Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2017-10-01 00:00:00.407 274 16476.23 292.00 51069.06 88888.00 2017-10-01 00:00:00.907 274 16476.21 292.06 51069.09 88888.00 2017-10-01 00:00:01.407 274 16476.20 292.11 51069.09 88888.00 2017-10-01 00:00:01.907 274 16476.20 292.14 51069.01 88888.00 2017-10-01 00:00:02.407 274 16476.19 292.24 51068.96 88888.00 2017-10-01 00:00:02.907 274 16476.15 292.34 51068.97 88888.00 2017-10-01 00:00:03.407 274 16476.10 292.40 51069.06 88888.00 2017-10-01 00:00:03.907 274 16476.10 292.44 51069.12 88888.00 2017-10-01 00:00:04.407 274 16476.09 292.44 51069.13 88888.00 2017-10-01 00:00:04.907 274 16476.09 292.45 51069.12 88888.00 2017-10-01 00:00:05.407 274 16476.07 292.45 51069.12 88888.00 2017-10-01 00:00:05.907 274 16476.06 292.46 51069.09 88888.00 2017-10-01 00:00:06.407 274 16476.00 292.50 51069.07 88888.00 2017-10-01 00:00:06.907 274 16475.98 292.61 51069.06 88888.00 2017-10-01 00:00:07.407 274 16475.98 292.63 51069.00 88888.00 2017-10-01 00:00:07.907 274 16476.01 292.60 51069.00 88888.00 2017-10-01 00:00:08.407 274 16475.94 292.59 51068.97 88888.00 2017-10-01 00:00:08.907 274 16475.94 292.59 51069.04 88888.00 2017-10-01 00:00:09.407 274 16475.99 292.54 51069.07 88888.00 2017-10-01 00:00:09.907 274 16476.01 292.50 51069.12 88888.00 2017-10-01 00:00:10.408 274 16476.01 292.52 51069.17 88888.00 2017-10-01 00:00:10.908 274 16476.01 292.51 51069.15 88888.00 2017-10-01 00:00:11.408 274 16476.00 292.41 51069.12 88888.00 2017-10-01 00:00:11.908 274 16476.03 292.36 51069.06 88888.00 2017-10-01 00:00:12.408 274 16476.01 292.31 51069.10 88888.00 2017-10-01 00:00:12.908 274 16475.98 292.22 51069.11 88888.00 2017-10-01 00:00:13.408 274 16476.00 292.17 51069.10 88888.00 2017-10-01 00:00:13.908 274 16476.01 292.13 51069.09 88888.00 2017-10-01 00:00:14.408 274 16476.01 292.14 51069.11 88888.00 2017-10-01 00:00:14.908 274 16476.05 292.08 51069.12 88888.00 2017-10-01 00:00:15.408 274 16476.01 292.03 51069.09 88888.00 2017-10-01 00:00:15.908 274 16475.98 291.93 51069.05 88888.00 2017-10-01 00:00:16.408 274 16476.00 291.89 51069.05 88888.00 2017-10-01 00:00:16.908 274 16476.03 291.82 51069.09 88888.00 2017-10-01 00:00:17.408 274 16475.99 291.81 51069.11 88888.00 2017-10-01 00:00:17.908 274 16475.99 291.87 51069.04 88888.00 2017-10-01 00:00:18.408 274 16476.02 291.83 51069.00 88888.00 2017-10-01 00:00:18.908 274 16476.01 291.76 51069.01 88888.00 2017-10-01 00:00:19.408 274 16475.94 291.83 51069.05 88888.00 2017-10-01 00:00:19.908 274 16475.92 291.75 51069.05 88888.00 2017-10-01 00:00:20.408 274 16475.90 291.75 51069.05 88888.00 2017-10-01 00:00:20.908 274 16475.88 291.72 51069.10 88888.00 2017-10-01 00:00:21.408 274 16475.85 291.72 51069.12 88888.00 2017-10-01 00:00:21.908 274 16475.85 291.77 51069.05 88888.00 2017-10-01 00:00:22.408 274 16475.84 291.79 51069.05 88888.00 2017-10-01 00:00:22.908 274 16475.82 291.80 51069.12 88888.00 2017-10-01 00:00:23.408 274 16475.77 291.74 51069.11 88888.00 2017-10-01 00:00:23.908 274 16475.75 291.75 51069.12 88888.00 2017-10-01 00:00:24.408 274 16475.74 291.76 51069.11 88888.00 2017-10-01 00:00:24.908 274 16475.73 291.82 51069.14 88888.00 2017-10-01 00:00:25.408 274 16475.68 291.89 51069.14 88888.00 2017-10-01 00:00:25.908 274 16475.63 291.93 51069.12 88888.00 2017-10-01 00:00:26.408 274 16475.61 291.99 51069.12 88888.00 2017-10-01 00:00:26.908 274 16475.53 292.05 51069.14 88888.00 2017-10-01 00:00:27.408 274 16475.49 292.03 51069.15 88888.00 2017-10-01 00:00:27.908 274 16475.45 292.03 51069.21 88888.00 2017-10-01 00:00:28.408 274 16475.41 292.06 51069.15 88888.00 2017-10-01 00:00:28.908 274 16475.41 292.09 51069.21 88888.00 2017-10-01 00:00:29.408 274 16475.38 292.15 51069.25 88888.00 2017-10-01 00:00:29.908 274 16475.37 292.17 51069.33 88888.00 2017-10-01 00:00:30.408 274 16475.27 292.25 51069.40 88888.00 2017-10-01 00:00:30.908 274 16475.23 292.28 51069.43 88888.00 2017-10-01 00:00:31.408 274 16475.20 292.35 51069.49 88888.00 2017-10-01 00:00:31.908 274 16475.15 292.40 51069.53 88888.00 2017-10-01 00:00:32.408 274 16475.11 292.46 51069.59 88888.00 2017-10-01 00:00:32.908 274 16475.09 292.53 51069.60 88888.00 2017-10-01 00:00:33.408 274 16475.10 292.63 51069.59 88888.00 2017-10-01 00:00:33.908 274 16475.02 292.79 51069.60 88888.00 2017-10-01 00:00:34.408 274 16475.00 292.88 51069.62 88888.00 2017-10-01 00:00:34.908 274 16474.96 292.89 51069.67 88888.00 2017-10-01 00:00:35.409 274 16474.91 292.90 51069.67 88888.00 2017-10-01 00:00:35.909 274 16474.89 292.97 51069.60 88888.00 2017-10-01 00:00:36.409 274 16474.89 293.07 51069.61 88888.00 2017-10-01 00:00:36.909 274 16474.84 293.23 51069.67 88888.00 2017-10-01 00:00:37.409 274 16474.73 293.37 51069.77 88888.00 2017-10-01 00:00:37.909 274 16474.70 293.45 51069.81 88888.00 2017-10-01 00:00:38.409 274 16474.67 293.49 51069.81 88888.00 2017-10-01 00:00:38.909 274 16474.61 293.58 51069.87 88888.00 2017-10-01 00:00:39.409 274 16474.56 293.63 51069.92 88888.00 2017-10-01 00:00:39.909 274 16474.48 293.70 51069.87 88888.00 2017-10-01 00:00:40.409 274 16474.45 293.79 51069.89 88888.00 2017-10-01 00:00:40.909 274 16474.43 293.89 51069.94 88888.00 2017-10-01 00:00:41.409 274 16474.35 294.01 51069.97 88888.00 2017-10-01 00:00:41.909 274 16474.26 294.08 51070.02 88888.00 2017-10-01 00:00:42.409 274 16474.26 294.14 51070.04 88888.00 2017-10-01 00:00:42.909 274 16474.23 294.24 51070.02 88888.00 2017-10-01 00:00:43.409 274 16474.17 294.36 51070.08 88888.00 2017-10-01 00:00:43.909 274 16474.14 294.49 51070.14 88888.00 2017-10-01 00:00:44.409 274 16474.11 294.51 51070.16 88888.00 2017-10-01 00:00:44.909 274 16474.09 294.66 51070.15 88888.00 2017-10-01 00:00:45.409 274 16474.07 294.78 51070.16 88888.00 2017-10-01 00:00:45.909 274 16474.05 294.84 51070.21 88888.00 2017-10-01 00:00:46.409 274 16474.01 294.90 51070.15 88888.00 2017-10-01 00:00:46.909 274 16473.95 294.99 51070.21 88888.00 2017-10-01 00:00:47.409 274 16473.92 295.11 51070.31 88888.00 2017-10-01 00:00:47.909 274 16473.85 295.23 51070.26 88888.00 2017-10-01 00:00:48.409 274 16473.80 295.33 51070.30 88888.00 2017-10-01 00:00:48.909 274 16473.77 295.42 51070.36 88888.00 2017-10-01 00:00:49.409 274 16473.73 295.49 51070.40 88888.00 2017-10-01 00:00:49.909 274 16473.67 295.62 51070.48 88888.00 2017-10-01 00:00:50.409 274 16473.68 295.68 51070.58 88888.00 2017-10-01 00:00:50.909 274 16473.64 295.76 51070.57 88888.00 2017-10-01 00:00:51.409 274 16473.64 295.88 51070.62 88888.00 2017-10-01 00:00:51.909 274 16473.60 295.98 51070.68 88888.00 2017-10-01 00:00:52.409 274 16473.56 296.01 51070.69 88888.00 2017-10-01 00:00:52.909 274 16473.55 296.12 51070.69 88888.00 2017-10-01 00:00:53.409 274 16473.55 296.22 51070.72 88888.00 2017-10-01 00:00:53.909 274 16473.55 296.34 51070.75 88888.00 2017-10-01 00:00:54.409 274 16473.53 296.45 51070.81 88888.00 2017-10-01 00:00:54.909 274 16473.47 296.54 51070.79 88888.00 2017-10-01 00:00:55.409 274 16473.46 296.61 51070.77 88888.00 2017-10-01 00:00:55.909 274 16473.47 296.71 51070.84 88888.00 2017-10-01 00:00:56.409 274 16473.44 296.80 51070.87 88888.00 2017-10-01 00:00:56.909 274 16473.42 296.93 51070.87 88888.00 2017-10-01 00:00:57.409 274 16473.43 297.03 51070.93 88888.00 2017-10-01 00:00:57.909 274 16473.43 297.16 51071.00 88888.00 2017-10-01 00:00:58.409 274 16473.44 297.23 51071.03 88888.00 2017-10-01 00:00:58.909 274 16473.47 297.32 51071.02 88888.00 2017-10-01 00:00:59.409 274 16473.45 297.40 51071.06 88888.00 2017-10-01 00:00:59.909 274 16473.44 297.50 51071.04 88888.00 2017-10-01 00:01:00.409 274 16473.48 297.55 51071.02 88888.00 2017-10-01 00:01:00.909 274 16473.48 297.66 51071.02 88888.00 2017-10-01 00:01:01.409 274 16473.51 297.76 51071.05 88888.00 2017-10-01 00:01:01.909 274 16473.54 297.79 51071.06 88888.00 2017-10-01 00:01:02.409 274 16473.53 297.89 51071.06 88888.00 2017-10-01 00:01:02.909 274 16473.59 298.03 51071.08 88888.00 2017-10-01 00:01:03.409 274 16473.62 298.10 51071.14 88888.00 2017-10-01 00:01:03.909 274 16473.60 298.17 51071.17 88888.00 2017-10-01 00:01:04.409 274 16473.69 298.19 51071.27 88888.00 2017-10-01 00:01:04.909 274 16473.73 298.21 51071.28 88888.00 2017-10-01 00:01:05.410 274 16473.76 298.32 51071.25 88888.00 2017-10-01 00:01:05.910 274 16473.80 298.42 51071.25 88888.00 2017-10-01 00:01:06.410 274 16473.91 298.49 51071.25 88888.00 2017-10-01 00:01:06.910 274 16473.97 298.54 51071.27 88888.00 2017-10-01 00:01:07.410 274 16473.99 298.59 51071.27 88888.00 2017-10-01 00:01:07.910 274 16474.04 298.61 51071.27 88888.00 2017-10-01 00:01:08.410 274 16474.11 298.62 51071.23 88888.00 2017-10-01 00:01:08.910 274 16474.21 298.63 51071.24 88888.00 2017-10-01 00:01:09.410 274 16474.30 298.67 51071.32 88888.00 2017-10-01 00:01:09.910 274 16474.34 298.75 51071.34 88888.00 2017-10-01 00:01:10.410 274 16474.41 298.82 51071.31 88888.00 2017-10-01 00:01:10.910 274 16474.47 298.86 51071.26 88888.00 2017-10-01 00:01:11.410 274 16474.55 298.86 51071.27 88888.00 2017-10-01 00:01:11.910 274 16474.64 298.87 51071.27 88888.00 2017-10-01 00:01:12.410 274 16474.71 298.85 51071.26 88888.00 2017-10-01 00:01:12.910 274 16474.79 298.86 51071.27 88888.00 2017-10-01 00:01:13.410 274 16474.93 298.92 51071.30 88888.00 2017-10-01 00:01:13.910 274 16475.06 298.97 51071.34 88888.00 2017-10-01 00:01:14.410 274 16475.09 298.99 51071.37 88888.00 2017-10-01 00:01:14.910 274 16475.14 299.01 51071.39 88888.00 2017-10-01 00:01:15.410 274 16475.21 299.08 51071.41 88888.00 2017-10-01 00:01:15.910 274 16475.30 299.14 51071.40 88888.00 2017-10-01 00:01:16.410 274 16475.36 299.14 51071.40 88888.00 2017-10-01 00:01:16.910 274 16475.41 299.10 51071.39 88888.00 2017-10-01 00:01:17.410 274 16475.50 299.04 51071.39 88888.00 2017-10-01 00:01:17.910 274 16475.62 299.10 51071.41 88888.00 2017-10-01 00:01:18.410 274 16475.67 299.10 51071.35 88888.00 2017-10-01 00:01:18.910 274 16475.70 299.12 51071.36 88888.00 2017-10-01 00:01:19.410 274 16475.75 299.16 51071.42 88888.00 2017-10-01 00:01:19.910 274 16475.81 299.15 51071.43 88888.00 2017-10-01 00:01:20.410 274 16475.89 299.15 51071.44 88888.00 2017-10-01 00:01:20.910 274 16475.98 299.12 51071.36 88888.00 2017-10-01 00:01:21.410 274 16476.07 299.16 51071.36 88888.00 2017-10-01 00:01:21.910 274 16476.14 299.15 51071.40 88888.00 2017-10-01 00:01:22.410 274 16476.15 299.12 51071.43 88888.00 2017-10-01 00:01:22.910 274 16476.19 299.13 51071.46 88888.00 2017-10-01 00:01:23.410 274 16476.26 299.18 51071.45 88888.00 2017-10-01 00:01:23.910 274 16476.29 299.16 51071.45 88888.00 2017-10-01 00:01:24.410 274 16476.42 299.13 51071.43 88888.00 2017-10-01 00:01:24.910 274 16476.47 299.14 51071.48 88888.00 2017-10-01 00:01:25.410 274 16476.52 299.13 51071.48 88888.00 2017-10-01 00:01:25.910 274 16476.55 299.15 51071.50 88888.00 2017-10-01 00:01:26.410 274 16476.58 299.15 51071.45 88888.00 2017-10-01 00:01:26.910 274 16476.63 299.10 51071.41 88888.00 2017-10-01 00:01:27.410 274 16476.70 299.05 51071.39 88888.00 2017-10-01 00:01:27.910 274 16476.74 299.02 51071.39 88888.00 2017-10-01 00:01:28.410 274 16476.82 298.98 51071.37 88888.00 2017-10-01 00:01:28.910 274 16476.90 298.96 51071.45 88888.00 2017-10-01 00:01:29.410 274 16476.94 298.94 51071.43 88888.00 2017-10-01 00:01:29.910 274 16476.99 298.89 51071.36 88888.00 2017-10-01 00:01:30.410 274 16477.05 298.81 51071.40 88888.00 2017-10-01 00:01:30.910 274 16477.09 298.76 51071.42 88888.00 2017-10-01 00:01:31.410 274 16477.14 298.77 51071.44 88888.00 2017-10-01 00:01:31.910 274 16477.24 298.70 51071.41 88888.00 2017-10-01 00:01:32.410 274 16477.32 298.61 51071.35 88888.00 2017-10-01 00:01:32.910 274 16477.34 298.61 51071.33 88888.00 2017-10-01 00:01:33.410 274 16477.38 298.60 51071.35 88888.00 2017-10-01 00:01:33.910 274 16477.41 298.59 51071.32 88888.00 2017-10-01 00:01:34.410 274 16477.46 298.57 51071.34 88888.00 2017-10-01 00:01:34.910 274 16477.46 298.50 51071.36 88888.00 2017-10-01 00:01:35.411 274 16477.50 298.38 51071.35 88888.00 2017-10-01 00:01:35.911 274 16477.51 298.32 51071.27 88888.00 2017-10-01 00:01:36.411 274 16477.55 298.29 51071.27 88888.00 2017-10-01 00:01:36.911 274 16477.58 298.26 51071.25 88888.00 2017-10-01 00:01:37.411 274 16477.61 298.18 51071.24 88888.00 2017-10-01 00:01:37.911 274 16477.61 298.08 51071.27 88888.00 2017-10-01 00:01:38.411 274 16477.66 298.01 51071.23 88888.00 2017-10-01 00:01:38.911 274 16477.70 297.99 51071.22 88888.00 2017-10-01 00:01:39.411 274 16477.70 297.90 51071.25 88888.00 2017-10-01 00:01:39.911 274 16477.73 297.83 51071.24 88888.00 2017-10-01 00:01:40.411 274 16477.73 297.74 51071.18 88888.00 2017-10-01 00:01:40.911 274 16477.69 297.66 51071.18 88888.00 2017-10-01 00:01:41.411 274 16477.75 297.62 51071.14 88888.00 2017-10-01 00:01:41.911 274 16477.74 297.56 51071.11 88888.00 2017-10-01 00:01:42.411 274 16477.74 297.39 51071.09 88888.00 2017-10-01 00:01:42.911 274 16477.82 297.29 51071.11 88888.00 2017-10-01 00:01:43.411 274 16477.85 297.16 51071.12 88888.00 2017-10-01 00:01:43.911 274 16477.81 297.12 51071.13 88888.00 2017-10-01 00:01:44.411 274 16477.81 297.04 51071.08 88888.00 2017-10-01 00:01:44.911 274 16477.79 296.95 51071.04 88888.00 2017-10-01 00:01:45.411 274 16477.81 296.80 51070.99 88888.00 2017-10-01 00:01:45.911 274 16477.79 296.72 51071.00 88888.00 2017-10-01 00:01:46.411 274 16477.87 296.69 51071.05 88888.00 2017-10-01 00:01:46.911 274 16477.84 296.61 51071.03 88888.00 2017-10-01 00:01:47.411 274 16477.83 296.50 51071.03 88888.00 2017-10-01 00:01:47.911 274 16477.78 296.34 51071.00 88888.00 2017-10-01 00:01:48.411 274 16477.79 296.22 51070.90 88888.00 2017-10-01 00:01:48.911 274 16477.73 296.11 51070.86 88888.00 2017-10-01 00:01:49.411 274 16477.66 296.08 51070.87 88888.00 2017-10-01 00:01:49.911 274 16477.65 296.00 51070.85 88888.00 2017-10-01 00:01:50.411 274 16477.62 295.85 51070.87 88888.00 2017-10-01 00:01:50.911 274 16477.62 295.88 51070.84 88888.00 2017-10-01 00:01:51.411 274 16477.65 295.91 51070.79 88888.00 2017-10-01 00:01:51.911 274 16477.64 295.83 51070.76 88888.00 2017-10-01 00:01:52.411 274 16477.57 295.76 51070.75 88888.00 2017-10-01 00:01:52.911 274 16477.56 295.74 51070.73 88888.00 2017-10-01 00:01:53.411 274 16477.51 295.68 51070.75 88888.00 2017-10-01 00:01:53.911 274 16477.41 295.61 51070.77 88888.00 2017-10-01 00:01:54.411 274 16477.40 295.58 51070.80 88888.00 2017-10-01 00:01:54.911 274 16477.38 295.57 51070.75 88888.00 2017-10-01 00:01:55.411 274 16477.32 295.50 51070.69 88888.00 2017-10-01 00:01:55.911 274 16477.26 295.39 51070.64 88888.00 2017-10-01 00:01:56.411 274 16477.18 295.33 51070.67 88888.00 2017-10-01 00:01:56.911 274 16477.13 295.33 51070.70 88888.00 2017-10-01 00:01:57.411 274 16477.03 295.30 51070.69 88888.00 2017-10-01 00:01:57.911 274 16476.99 295.23 51070.73 88888.00 2017-10-01 00:01:58.411 274 16476.91 295.23 51070.72 88888.00 2017-10-01 00:01:58.911 274 16476.88 295.24 51070.73 88888.00 2017-10-01 00:01:59.411 274 16476.85 295.21 51070.73 88888.00 2017-10-01 00:01:59.911 274 16476.79 295.14 51070.70 88888.00 2017-10-01 00:02:00.411 274 16476.74 295.09 51070.68 88888.00 2017-10-01 00:02:00.911 274 16476.64 295.02 51070.64 88888.00 2017-10-01 00:02:01.411 274 16476.59 294.95 51070.62 88888.00 2017-10-01 00:02:01.911 274 16476.55 294.95 51070.63 88888.00 2017-10-01 00:02:02.411 274 16476.53 294.94 51070.58 88888.00 2017-10-01 00:02:02.911 274 16476.49 294.89 51070.54 88888.00 2017-10-01 00:02:03.411 274 16476.43 294.85 51070.59 88888.00 2017-10-01 00:02:03.911 274 16476.37 294.90 51070.60 88888.00 2017-10-01 00:02:04.411 274 16476.29 294.97 51070.62 88888.00 2017-10-01 00:02:04.911 274 16476.25 294.95 51070.58 88888.00 2017-10-01 00:02:05.412 274 16476.23 294.95 51070.57 88888.00 2017-10-01 00:02:05.912 274 16476.26 294.90 51070.63 88888.00 2017-10-01 00:02:06.412 274 16476.20 294.87 51070.62 88888.00 2017-10-01 00:02:06.912 274 16476.10 294.83 51070.62 88888.00 2017-10-01 00:02:07.412 274 16476.07 294.86 51070.58 88888.00 2017-10-01 00:02:07.912 274 16476.02 294.87 51070.56 88888.00 2017-10-01 00:02:08.412 274 16476.00 294.86 51070.57 88888.00 2017-10-01 00:02:08.912 274 16475.93 294.84 51070.54 88888.00 2017-10-01 00:02:09.412 274 16475.85 294.90 51070.51 88888.00 2017-10-01 00:02:09.912 274 16475.86 294.93 51070.56 88888.00 2017-10-01 00:02:10.412 274 16475.92 294.95 51070.63 88888.00 2017-10-01 00:02:10.912 274 16475.84 294.98 51070.64 88888.00 2017-10-01 00:02:11.412 274 16475.82 294.97 51070.66 88888.00 2017-10-01 00:02:11.912 274 16475.75 295.01 51070.63 88888.00 2017-10-01 00:02:12.412 274 16475.70 295.04 51070.62 88888.00 2017-10-01 00:02:12.912 274 16475.67 295.12 51070.56 88888.00 2017-10-01 00:02:13.412 274 16475.70 295.12 51070.56 88888.00 2017-10-01 00:02:13.912 274 16475.70 295.09 51070.59 88888.00 2017-10-01 00:02:14.412 274 16475.68 295.15 51070.63 88888.00 2017-10-01 00:02:14.912 274 16475.70 295.15 51070.62 88888.00 2017-10-01 00:02:15.412 274 16475.72 295.23 51070.64 88888.00 2017-10-01 00:02:15.912 274 16475.68 295.28 51070.66 88888.00 2017-10-01 00:02:16.412 274 16475.67 295.25 51070.67 88888.00 2017-10-01 00:02:16.912 274 16475.67 295.33 51070.66 88888.00 2017-10-01 00:02:17.412 274 16475.63 295.40 51070.62 88888.00 2017-10-01 00:02:17.912 274 16475.62 295.47 51070.63 88888.00 2017-10-01 00:02:18.412 274 16475.61 295.53 51070.63 88888.00 2017-10-01 00:02:18.912 274 16475.58 295.61 51070.62 88888.00 2017-10-01 00:02:19.412 274 16475.56 295.64 51070.63 88888.00 2017-10-01 00:02:19.912 274 16475.55 295.68 51070.59 88888.00 2017-10-01 00:02:20.412 274 16475.56 295.68 51070.56 88888.00 2017-10-01 00:02:20.912 274 16475.54 295.67 51070.52 88888.00 2017-10-01 00:02:21.412 274 16475.52 295.71 51070.53 88888.00 2017-10-01 00:02:22.912 274 16475.52 295.88 51070.56 88888.00 2017-10-01 00:02:22.412 274 16475.50 295.90 51070.59 88888.00 2017-10-01 00:02:22.912 274 16475.52 295.97 51070.54 88888.00 2017-10-01 00:02:23.412 274 16475.49 295.92 51070.52 88888.00 2017-10-01 00:02:23.912 274 16475.54 295.86 51070.53 88888.00 2017-10-01 00:02:24.412 274 16475.58 295.97 51070.57 88888.00 2017-10-01 00:02:24.912 274 16475.58 296.05 51070.63 88888.00 2017-10-01 00:02:25.412 274 16475.62 296.11 51070.62 88888.00 2017-10-01 00:02:25.912 274 16475.59 296.12 51070.59 88888.00 2017-10-01 00:02:26.412 274 16475.58 296.19 51070.57 88888.00 2017-10-01 00:02:26.912 274 16475.58 296.23 51070.63 88888.00 2017-10-01 00:02:27.412 274 16475.59 296.28 51070.73 88888.00 2017-10-01 00:02:27.912 274 16475.56 296.33 51070.77 88888.00 2017-10-01 00:02:28.412 274 16475.56 296.41 51070.75 88888.00 2017-10-01 00:02:28.912 274 16475.58 296.51 51070.73 88888.00 2017-10-01 00:02:29.412 274 16475.59 296.58 51070.72 88888.00 2017-10-01 00:02:29.912 274 16475.57 296.64 51070.67 88888.00 2017-10-01 00:02:30.412 274 16475.56 296.68 51070.67 88888.00 2017-10-01 00:02:30.912 274 16475.58 296.70 51070.62 88888.00 2017-10-01 00:02:31.412 274 16475.58 296.87 51070.64 88888.00 2017-10-01 00:02:31.912 274 16475.57 296.92 51070.64 88888.00 2017-10-01 00:02:32.412 274 16475.58 297.02 51070.63 88888.00 2017-10-01 00:02:32.912 274 16475.61 297.10 51070.64 88888.00 2017-10-01 00:02:33.412 274 16475.64 297.05 51070.69 88888.00 2017-10-01 00:02:33.912 274 16475.64 297.15 51070.79 88888.00 2017-10-01 00:02:34.412 274 16475.64 297.24 51070.75 88888.00 2017-10-01 00:02:34.912 274 16475.65 297.29 51070.76 88888.00 2017-10-01 00:02:35.412 274 16475.66 297.37 51070.72 88888.00 2017-10-01 00:02:35.912 274 16475.68 297.38 51070.72 88888.00 2017-10-01 00:02:36.412 274 16475.71 297.48 51070.67 88888.00 2017-10-01 00:02:36.912 274 16475.75 297.51 51070.64 88888.00 2017-10-01 00:02:37.413 274 16475.80 297.62 51070.68 88888.00 2017-10-01 00:02:37.913 274 16475.85 297.64 51070.71 88888.00 2017-10-01 00:02:38.413 274 16475.85 297.70 51070.64 88888.00 2017-10-01 00:02:38.913 274 16475.82 297.76 51070.67 88888.00 2017-10-01 00:02:39.413 274 16475.83 297.83 51070.64 88888.00 2017-10-01 00:02:39.913 274 16475.90 297.94 51070.61 88888.00 2017-10-01 00:02:40.413 274 16475.91 297.92 51070.62 88888.00 2017-10-01 00:02:40.913 274 16475.94 297.97 51070.63 88888.00 2017-10-01 00:02:41.413 274 16475.97 298.10 51070.63 88888.00 2017-10-01 00:02:41.913 274 16475.97 298.20 51070.67 88888.00 2017-10-01 00:02:42.413 274 16476.03 298.26 51070.69 88888.00 2017-10-01 00:02:42.913 274 16476.06 298.32 51070.70 88888.00 2017-10-01 00:02:43.413 274 16476.02 298.37 51070.64 88888.00 2017-10-01 00:02:43.913 274 16476.02 298.45 51070.61 88888.00 2017-10-01 00:02:44.413 274 16476.11 298.51 51070.57 88888.00 2017-10-01 00:02:44.913 274 16476.12 298.53 51070.58 88888.00 2017-10-01 00:02:45.413 274 16476.14 298.52 51070.54 88888.00 2017-10-01 00:02:45.913 274 16476.14 298.53 51070.56 88888.00 2017-10-01 00:02:46.413 274 16476.15 298.55 51070.50 88888.00 2017-10-01 00:02:46.913 274 16476.20 298.64 51070.48 88888.00 2017-10-01 00:02:47.413 274 16476.25 298.72 51070.53 88888.00 2017-10-01 00:02:47.913 274 16476.28 298.79 51070.54 88888.00 2017-10-01 00:02:48.413 274 16476.33 298.85 51070.56 88888.00 2017-10-01 00:02:48.913 274 16476.37 298.95 51070.53 88888.00 2017-10-01 00:02:49.413 274 16476.40 298.87 51070.47 88888.00 2017-10-01 00:02:49.913 274 16476.41 298.88 51070.49 88888.00 2017-10-01 00:02:50.413 274 16476.49 299.03 51070.47 88888.00 2017-10-01 00:02:50.913 274 16476.54 299.11 51070.41 88888.00 2017-10-01 00:02:51.413 274 16476.59 299.12 51070.43 88888.00 2017-10-01 00:02:51.913 274 16476.60 299.11 51070.41 88888.00 2017-10-01 00:02:52.413 274 16476.61 299.11 51070.41 88888.00 2017-10-01 00:02:52.913 274 16476.63 299.12 51070.38 88888.00 2017-10-01 00:02:53.413 274 16476.64 299.13 51070.34 88888.00 2017-10-01 00:02:53.913 274 16476.62 299.13 51070.34 88888.00 2017-10-01 00:02:54.413 274 16476.68 299.11 51070.33 88888.00 2017-10-01 00:02:54.913 274 16476.69 299.12 51070.30 88888.00 2017-10-01 00:02:55.413 274 16476.67 299.12 51070.27 88888.00 2017-10-01 00:02:55.913 274 16476.70 299.15 51070.25 88888.00 2017-10-01 00:02:56.413 274 16476.73 299.19 51070.24 88888.00 2017-10-01 00:02:56.913 274 16476.79 299.19 51070.21 88888.00 2017-10-01 00:02:57.413 274 16476.85 299.20 51070.18 88888.00 2017-10-01 00:02:57.913 274 16476.82 299.14 51070.13 88888.00 2017-10-01 00:02:58.413 274 16476.88 299.08 51070.12 88888.00 2017-10-01 00:02:58.913 274 16476.95 299.08 51070.18 88888.00 2017-10-01 00:02:59.413 274 16476.94 299.06 51070.21 88888.00 2017-10-01 00:02:59.913 274 16477.03 299.02 51070.18 88888.00 2017-10-01 00:03:00.413 274 16477.11 298.97 51070.18 88888.00 2017-10-01 00:03:00.913 274 16477.12 298.94 51070.18 88888.00 2017-10-01 00:03:01.413 274 16477.13 298.89 51070.11 88888.00 2017-10-01 00:03:01.913 274 16477.16 298.86 51070.06 88888.00 2017-10-01 00:03:02.404 274 16477.17 298.80 51070.06 88888.00 2017-10-01 00:03:02.904 274 16477.18 298.72 51070.11 88888.00 2017-10-01 00:03:03.404 274 16477.23 298.69 51070.02 88888.00 2017-10-01 00:03:03.904 274 16477.25 298.63 51069.96 88888.00 2017-10-01 00:03:04.404 274 16477.32 298.61 51069.97 88888.00 2017-10-01 00:03:04.904 274 16477.38 298.47 51069.97 88888.00 2017-10-01 00:03:05.404 274 16477.43 298.37 51069.95 88888.00 2017-10-01 00:03:05.904 274 16477.48 298.31 51069.93 88888.00 2017-10-01 00:03:06.404 274 16477.55 298.26 51069.88 88888.00 2017-10-01 00:03:06.904 274 16477.60 298.20 51069.89 88888.00 2017-10-01 00:03:07.404 274 16477.65 298.12 51069.88 88888.00 2017-10-01 00:03:07.904 274 16477.64 298.07 51069.87 88888.00 2017-10-01 00:03:08.404 274 16477.68 297.91 51069.86 88888.00 2017-10-01 00:03:08.904 274 16477.76 297.83 51069.86 88888.00 2017-10-01 00:03:09.404 274 16477.77 297.77 51069.85 88888.00 2017-10-01 00:03:09.904 274 16477.78 297.71 51069.75 88888.00 2017-10-01 00:03:10.404 274 16477.79 297.62 51069.62 88888.00 2017-10-01 00:03:10.904 274 16477.81 297.49 51069.62 88888.00 2017-10-01 00:03:11.404 274 16477.87 297.41 51069.66 88888.00 2017-10-01 00:03:11.904 274 16477.91 297.36 51069.70 88888.00 2017-10-01 00:03:12.404 274 16477.94 297.24 51069.72 88888.00 2017-10-01 00:03:12.904 274 16478.00 297.11 51069.67 88888.00 2017-10-01 00:03:13.404 274 16477.99 297.01 51069.61 88888.00 2017-10-01 00:03:13.904 274 16478.00 296.84 51069.61 88888.00 2017-10-01 00:03:14.904 274 16477.99 296.64 51069.53 88888.00 2017-10-01 00:03:15.404 274 16478.02 296.60 51069.48 88888.00 2017-10-01 00:03:15.904 274 16478.09 296.53 51069.46 88888.00 2017-10-01 00:03:16.404 274 16478.09 296.43 51069.46 88888.00 2017-10-01 00:03:16.904 274 16478.11 296.28 51069.49 88888.00 2017-10-01 00:03:17.404 274 16478.10 296.14 51069.51 88888.00 2017-10-01 00:03:17.904 274 16478.15 296.06 51069.48 88888.00 2017-10-01 00:03:18.404 274 16478.13 295.97 51069.48 88888.00 2017-10-01 00:03:18.904 274 16478.13 295.92 51069.41 88888.00 2017-10-01 00:03:19.404 274 16478.15 295.82 51069.41 88888.00 2017-10-01 00:03:20.404 274 16478.08 295.73 51069.40 88888.00 2017-10-01 00:03:20.904 274 16478.10 295.63 51069.39 88888.00 2017-10-01 00:03:21.404 274 16478.12 295.61 51069.43 88888.00 2017-10-01 00:03:21.904 274 16478.13 295.62 51069.41 88888.00 2017-10-01 00:03:22.404 274 16478.18 295.50 51069.39 88888.00 2017-10-01 00:03:22.904 274 16478.15 295.44 51069.41 88888.00 2017-10-01 00:03:23.404 274 16478.12 295.39 51069.47 88888.00 2017-10-01 00:03:23.904 274 16478.08 295.33 51069.50 88888.00 2017-10-01 00:03:24.404 274 16478.08 295.24 51069.42 88888.00 2017-10-01 00:03:24.904 274 16478.05 295.20 51069.37 88888.00 2017-10-01 00:03:25.404 274 16478.08 295.14 51069.31 88888.00 2017-10-01 00:03:25.904 274 16478.06 295.12 51069.30 88888.00 2017-10-01 00:03:26.404 274 16478.00 295.09 51069.30 88888.00 2017-10-01 00:03:26.904 274 16478.02 295.06 51069.35 88888.00 2017-10-01 00:03:27.404 274 16478.02 294.99 51069.31 88888.00 2017-10-01 00:03:27.904 274 16478.01 295.04 51069.30 88888.00 2017-10-01 00:03:28.404 274 16477.95 295.02 51069.25 88888.00 2017-10-01 00:03:28.904 274 16477.90 294.99 51069.26 88888.00 2017-10-01 00:03:29.404 274 16477.82 295.01 51069.23 88888.00 2017-10-01 00:03:29.904 274 16477.73 294.99 51069.23 88888.00 2017-10-01 00:03:30.404 274 16477.70 295.01 51069.13 88888.00 2017-10-01 00:03:30.904 274 16477.68 294.99 51069.12 88888.00 2017-10-01 00:03:31.404 274 16477.66 295.03 51069.17 88888.00 2017-10-01 00:03:31.904 274 16477.59 295.02 51069.20 88888.00 2017-10-01 00:03:32.404 274 16477.52 295.09 51069.24 88888.00 2017-10-01 00:03:32.904 274 16477.49 295.07 51069.26 88888.00 2017-10-01 00:03:33.404 274 16477.49 295.06 51069.24 88888.00 2017-10-01 00:03:33.904 274 16477.46 295.13 51069.26 88888.00 2017-10-01 00:03:34.404 274 16477.40 295.20 51069.26 88888.00 2017-10-01 00:03:34.904 274 16477.35 295.12 51069.22 88888.00 2017-10-01 00:03:35.405 274 16477.26 295.11 51069.16 88888.00 2017-10-01 00:03:35.905 274 16477.22 295.19 51069.19 88888.00 2017-10-01 00:03:36.405 274 16477.25 295.27 51069.19 88888.00 2017-10-01 00:03:36.905 274 16477.23 295.29 51069.21 88888.00 2017-10-01 00:03:37.405 274 16477.15 295.32 51069.16 88888.00 2017-10-01 00:03:37.905 274 16477.12 295.31 51069.17 88888.00 2017-10-01 00:03:38.405 274 16477.07 295.36 51069.23 88888.00 2017-10-01 00:03:38.905 274 16477.02 295.47 51069.21 88888.00 2017-10-01 00:03:39.405 274 16476.95 295.55 51069.21 88888.00 2017-10-01 00:03:39.905 274 16476.88 295.56 51069.23 88888.00 2017-10-01 00:03:40.405 274 16476.78 295.61 51069.23 88888.00 2017-10-01 00:03:40.905 274 16476.78 295.62 51069.26 88888.00 2017-10-01 00:03:41.405 274 16476.72 295.66 51069.28 88888.00 2017-10-01 00:03:41.905 274 16476.65 295.73 51069.26 88888.00 2017-10-01 00:03:42.405 274 16476.61 295.82 51069.25 88888.00 2017-10-01 00:03:42.905 274 16476.64 295.88 51069.29 88888.00 2017-10-01 00:03:43.405 274 16476.59 295.86 51069.31 88888.00 2017-10-01 00:03:43.905 274 16476.55 295.86 51069.29 88888.00 2017-10-01 00:03:44.405 274 16476.50 295.90 51069.30 88888.00 2017-10-01 00:03:44.905 274 16476.42 296.02 51069.28 88888.00 2017-10-01 00:03:45.405 274 16476.35 296.14 51069.30 88888.00 2017-10-01 00:03:45.905 274 16476.42 296.16 51069.28 88888.00 2017-10-01 00:03:46.405 274 16476.37 296.20 51069.28 88888.00 2017-10-01 00:03:46.905 274 16476.33 296.32 51069.24 88888.00 2017-10-01 00:03:47.405 274 16476.28 296.42 51069.28 88888.00 2017-10-01 00:03:47.905 274 16476.26 296.50 51069.29 88888.00 2017-10-01 00:03:48.405 274 16476.23 296.51 51069.30 88888.00 2017-10-01 00:03:48.905 274 16476.18 296.59 51069.31 88888.00 2017-10-01 00:03:49.405 274 16476.18 296.69 51069.33 88888.00 2017-10-01 00:03:49.905 274 16476.15 296.77 51069.37 88888.00 2017-10-01 00:03:50.405 274 16476.10 296.88 51069.44 88888.00 2017-10-01 00:03:50.905 274 16476.09 296.97 51069.48 88888.00 2017-10-01 00:03:51.405 274 16476.07 297.01 51069.46 88888.00 2017-10-01 00:03:51.905 274 16476.06 297.11 51069.49 88888.00 2017-10-01 00:03:52.405 274 16476.01 297.25 51069.40 88888.00 2017-10-01 00:03:52.905 274 16475.98 297.32 51069.38 88888.00 2017-10-01 00:03:53.405 274 16475.96 297.33 51069.42 88888.00 2017-10-01 00:03:53.905 274 16475.99 297.33 51069.48 88888.00 2017-10-01 00:03:54.405 274 16475.96 297.44 51069.46 88888.00 2017-10-01 00:03:54.905 274 16475.96 297.51 51069.46 88888.00 2017-10-01 00:03:55.405 274 16475.94 297.62 51069.46 88888.00 2017-10-01 00:03:55.905 274 16475.98 297.72 51069.49 88888.00 2017-10-01 00:03:56.405 274 16475.94 297.82 51069.50 88888.00 2017-10-01 00:03:56.905 274 16475.92 297.91 51069.53 88888.00 2017-10-01 00:03:57.405 274 16475.90 298.01 51069.53 88888.00 2017-10-01 00:03:57.905 274 16475.92 298.08 51069.56 88888.00 2017-10-01 00:03:58.405 274 16475.92 298.15 51069.53 88888.00 2017-10-01 00:03:58.905 274 16475.92 298.20 51069.57 88888.00 2017-10-01 00:03:59.405 274 16475.92 298.32 51069.62 88888.00 2017-10-01 00:03:59.905 274 16475.97 298.37 51069.66 88888.00 2017-10-01 00:04:00.405 274 16476.02 298.41 51069.67 88888.00 2017-10-01 00:04:00.905 274 16476.01 298.43 51069.62 88888.00 2017-10-01 00:04:01.405 274 16475.98 298.52 51069.60 88888.00 2017-10-01 00:04:01.905 274 16476.01 298.53 51069.60 88888.00 2017-10-01 00:04:02.405 274 16476.07 298.64 51069.59 88888.00 2017-10-01 00:04:02.905 274 16476.11 298.68 51069.55 88888.00 2017-10-01 00:04:03.405 274 16476.11 298.77 51069.53 88888.00 2017-10-01 00:04:03.905 274 16476.14 298.81 51069.53 88888.00 2017-10-01 00:04:04.405 274 16476.12 298.85 51069.56 88888.00 2017-10-01 00:04:04.905 274 16476.17 298.93 51069.55 88888.00 2017-10-01 00:04:05.406 274 16476.29 298.98 51069.55 88888.00 2017-10-01 00:04:05.906 274 16476.29 299.03 51069.48 88888.00 2017-10-01 00:04:06.406 274 16476.29 299.11 51069.46 88888.00 2017-10-01 00:04:06.906 274 16476.37 299.19 51069.56 88888.00 2017-10-01 00:04:07.406 274 16476.47 299.24 51069.56 88888.00 2017-10-01 00:04:07.906 274 16476.47 299.24 51069.55 88888.00 2017-10-01 00:04:08.406 274 16476.46 299.29 51069.55 88888.00 2017-10-01 00:04:08.906 274 16476.49 299.29 51069.50 88888.00 2017-10-01 00:04:09.406 274 16476.55 299.24 51069.47 88888.00 2017-10-01 00:04:09.906 274 16476.63 299.32 51069.43 88888.00 2017-10-01 00:04:10.406 274 16476.69 299.37 51069.43 88888.00 2017-10-01 00:04:10.906 274 16476.74 299.44 51069.47 88888.00 2017-10-01 00:04:11.406 274 16476.79 299.50 51069.52 88888.00 2017-10-01 00:04:11.906 274 16476.85 299.50 51069.48 88888.00 2017-10-01 00:04:12.406 274 16476.88 299.50 51069.49 88888.00 2017-10-01 00:04:12.906 274 16476.95 299.50 51069.51 88888.00 2017-10-01 00:04:13.406 274 16477.00 299.54 51069.46 88888.00 2017-10-01 00:04:14.406 274 16477.14 299.66 51069.39 88888.00 2017-10-01 00:04:14.906 274 16477.20 299.62 51069.42 88888.00 2017-10-01 00:04:15.406 274 16477.25 299.64 51069.44 88888.00 2017-10-01 00:04:15.906 274 16477.27 299.69 51069.47 88888.00 2017-10-01 00:04:16.406 274 16477.35 299.75 51069.43 88888.00 2017-10-01 00:04:16.906 274 16477.42 299.75 51069.46 88888.00 2017-10-01 00:04:17.406 274 16477.51 299.74 51069.44 88888.00 2017-10-01 00:04:17.906 274 16477.55 299.71 51069.44 88888.00 2017-10-01 00:04:18.406 274 16477.55 299.72 51069.51 88888.00 2017-10-01 00:04:18.906 274 16477.61 299.79 51069.51 88888.00 2017-10-01 00:04:19.406 274 16477.65 299.77 51069.52 88888.00 2017-10-01 00:04:19.906 274 16477.68 299.74 51069.48 88888.00 2017-10-01 00:04:20.406 274 16477.75 299.80 51069.50 88888.00 2017-10-01 00:04:20.906 274 16477.79 299.77 51069.48 88888.00 2017-10-01 00:04:21.406 274 16477.82 299.79 51069.48 88888.00 2017-10-01 00:04:21.906 274 16477.84 299.75 51069.49 88888.00 2017-10-01 00:04:22.406 274 16477.87 299.74 51069.46 88888.00 2017-10-01 00:04:22.906 274 16477.91 299.67 51069.43 88888.00 2017-10-01 00:04:23.406 274 16477.96 299.65 51069.44 88888.00 2017-10-01 00:04:23.906 274 16478.03 299.66 51069.49 88888.00 2017-10-01 00:04:24.406 274 16478.04 299.65 51069.46 88888.00 2017-10-01 00:04:24.906 274 16478.11 299.68 51069.47 88888.00 2017-10-01 00:04:25.406 274 16478.17 299.64 51069.44 88888.00 2017-10-01 00:04:25.906 274 16478.20 299.64 51069.43 88888.00 2017-10-01 00:04:26.406 274 16478.20 299.63 51069.44 88888.00 2017-10-01 00:04:26.906 274 16478.21 299.58 51069.44 88888.00 2017-10-01 00:04:27.406 274 16478.27 299.58 51069.41 88888.00 2017-10-01 00:04:27.906 274 16478.28 299.59 51069.42 88888.00 2017-10-01 00:04:28.406 274 16478.30 299.58 51069.43 88888.00 2017-10-01 00:04:28.906 274 16478.36 299.51 51069.42 88888.00 2017-10-01 00:04:29.406 274 16478.45 299.45 51069.46 88888.00 2017-10-01 00:04:29.906 274 16478.44 299.41 51069.42 88888.00 2017-10-01 00:04:30.406 274 16478.45 299.40 51069.38 88888.00 2017-10-01 00:04:30.906 274 16478.45 299.40 51069.38 88888.00 2017-10-01 00:04:31.406 274 16478.53 299.34 51069.35 88888.00 2017-10-01 00:04:31.906 274 16478.54 299.30 51069.33 88888.00 2017-10-01 00:04:32.406 274 16478.54 299.27 51069.29 88888.00 2017-10-01 00:04:32.906 274 16478.55 299.22 51069.24 88888.00 2017-10-01 00:04:33.406 274 16478.52 299.14 51069.21 88888.00 2017-10-01 00:04:33.906 274 16478.55 299.13 51069.23 88888.00 2017-10-01 00:04:34.407 274 16478.59 299.14 51069.24 88888.00 2017-10-01 00:04:34.907 274 16478.62 299.13 51069.21 88888.00 2017-10-01 00:04:35.407 274 16478.64 299.02 51069.20 88888.00 2017-10-01 00:04:35.907 274 16478.63 298.90 51069.20 88888.00 2017-10-01 00:04:36.407 274 16478.65 298.81 51069.17 88888.00 2017-10-01 00:04:36.907 274 16478.71 298.78 51069.19 88888.00 2017-10-01 00:04:37.407 274 16478.75 298.72 51069.22 88888.00 2017-10-01 00:04:37.907 274 16478.75 298.71 51069.24 88888.00 2017-10-01 00:04:38.407 274 16478.76 298.66 51069.23 88888.00 2017-10-01 00:04:38.907 274 16478.73 298.53 51069.16 88888.00 2017-10-01 00:04:39.407 274 16478.72 298.45 51069.13 88888.00 2017-10-01 00:04:39.907 274 16478.75 298.38 51069.12 88888.00 2017-10-01 00:04:40.407 274 16478.80 298.34 51069.19 88888.00 2017-10-01 00:04:40.907 274 16478.81 298.29 51069.19 88888.00 2017-10-01 00:04:41.407 274 16478.81 298.19 51069.17 88888.00 2017-10-01 00:04:41.907 274 16478.84 298.09 51069.11 88888.00 2017-10-01 00:04:42.407 274 16478.87 298.02 51069.05 88888.00 2017-10-01 00:04:42.907 274 16478.89 297.93 51069.01 88888.00 2017-10-01 00:04:43.407 274 16478.90 297.89 51068.94 88888.00 2017-10-01 00:04:43.907 274 16478.88 297.85 51068.92 88888.00 2017-10-01 00:04:44.407 274 16478.84 297.80 51068.96 88888.00 2017-10-01 00:04:44.907 274 16478.81 297.66 51068.96 88888.00 2017-10-01 00:04:45.407 274 16478.85 297.56 51068.96 88888.00 2017-10-01 00:04:45.907 274 16478.90 297.48 51068.95 88888.00 2017-10-01 00:04:46.407 274 16478.91 297.40 51068.87 88888.00 2017-10-01 00:04:46.907 274 16478.93 297.28 51068.87 88888.00 2017-10-01 00:04:47.407 274 16478.94 297.23 51068.86 88888.00 2017-10-01 00:04:47.907 274 16478.99 297.19 51068.86 88888.00 2017-10-01 00:04:48.407 274 16478.98 297.07 51068.83 88888.00 2017-10-01 00:04:48.907 274 16478.92 297.03 51068.88 88888.00 2017-10-01 00:04:49.407 274 16478.93 296.97 51068.86 88888.00 2017-10-01 00:04:49.907 274 16478.90 296.87 51068.86 88888.00 2017-10-01 00:04:50.407 274 16478.88 296.77 51068.87 88888.00 2017-10-01 00:04:50.907 274 16478.92 296.67 51068.86 88888.00 2017-10-01 00:04:51.407 274 16478.97 296.60 51068.91 88888.00 2017-10-01 00:04:51.907 274 16478.94 296.59 51068.88 88888.00 2017-10-01 00:04:52.407 274 16478.93 296.46 51068.80 88888.00 2017-10-01 00:04:52.907 274 16478.91 296.42 51068.82 88888.00 2017-10-01 00:04:53.407 274 16478.84 296.38 51068.86 88888.00 2017-10-01 00:04:53.907 274 16478.87 296.28 51068.80 88888.00 2017-10-01 00:04:54.407 274 16478.87 296.18 51068.78 88888.00 2017-10-01 00:04:54.907 274 16478.84 296.12 51068.82 88888.00 2017-10-01 00:04:55.407 274 16478.87 296.07 51068.79 88888.00 2017-10-01 00:04:55.907 274 16478.89 295.99 51068.75 88888.00 2017-10-01 00:04:56.407 274 16478.88 295.91 51068.77 88888.00 2017-10-01 00:04:56.907 274 16478.83 295.84 51068.74 88888.00 2017-10-01 00:04:57.407 274 16478.81 295.81 51068.74 88888.00 2017-10-01 00:04:57.907 274 16478.81 295.72 51068.76 88888.00 2017-10-01 00:04:58.407 274 16478.82 295.71 51068.76 88888.00 2017-10-01 00:04:58.907 274 16478.82 295.66 51068.69 88888.00 2017-10-01 00:04:59.408 274 16478.82 295.56 51068.65 88888.00 2017-10-01 00:04:59.908 274 16478.81 295.51 51068.69 88888.00 2017-10-01 00:05:00.408 274 16478.78 295.47 51068.68 88888.00 2017-10-01 00:05:00.908 274 16478.76 295.44 51068.65 88888.00 2017-10-01 00:05:01.408 274 16478.79 295.41 51068.62 88888.00 2017-10-01 00:05:01.908 274 16478.76 295.36 51068.61 88888.00 2017-10-01 00:05:02.408 274 16478.73 295.29 51068.68 88888.00 2017-10-01 00:05:02.908 274 16478.72 295.21 51068.69 88888.00 2017-10-01 00:05:03.408 274 16478.74 295.16 51068.69 88888.00 2017-10-01 00:05:03.908 274 16478.71 295.07 51068.67 88888.00 2017-10-01 00:05:04.408 274 16478.66 295.02 51068.67 88888.00 2017-10-01 00:05:04.908 274 16478.66 294.94 51068.60 88888.00 2017-10-01 00:05:05.408 274 16478.66 294.93 51068.66 88888.00 2017-10-01 00:05:05.908 274 16478.72 294.90 51068.64 88888.00 2017-10-01 00:05:06.408 274 16478.72 294.88 51068.57 88888.00 2017-10-01 00:05:06.908 274 16478.73 294.85 51068.60 88888.00 2017-10-01 00:05:07.408 274 16478.70 294.81 51068.69 88888.00 2017-10-01 00:05:07.908 274 16478.64 294.72 51068.66 88888.00 2017-10-01 00:05:08.408 274 16478.61 294.71 51068.65 88888.00 2017-10-01 00:05:08.908 274 16478.62 294.63 51068.69 88888.00 2017-10-01 00:05:09.408 274 16478.68 294.55 51068.68 88888.00 2017-10-01 00:05:10.408 274 16478.73 294.57 51068.68 88888.00 2017-10-01 00:05:10.908 274 16478.72 294.52 51068.68 88888.00 2017-10-01 00:05:11.408 274 16478.72 294.55 51068.71 88888.00 2017-10-01 00:05:11.908 274 16478.70 294.59 51068.73 88888.00 2017-10-01 00:05:12.408 274 16478.76 294.54 51068.68 88888.00 2017-10-01 00:05:12.908 274 16478.78 294.50 51068.66 88888.00 2017-10-01 00:05:13.408 274 16478.75 294.48 51068.62 88888.00 2017-10-01 00:05:13.908 274 16478.75 294.46 51068.62 88888.00 2017-10-01 00:05:14.408 274 16478.76 294.45 51068.67 88888.00 2017-10-01 00:05:14.908 274 16478.72 294.44 51068.71 88888.00 2017-10-01 00:05:15.408 274 16478.72 294.48 51068.68 88888.00 2017-10-01 00:05:15.908 274 16478.78 294.49 51068.67 88888.00 2017-10-01 00:05:16.408 274 16478.79 294.49 51068.74 88888.00 2017-10-01 00:05:16.908 274 16478.80 294.50 51068.77 88888.00 2017-10-01 00:05:17.408 274 16478.76 294.51 51068.69 88888.00 2017-10-01 00:05:18.408 274 16478.75 294.45 51068.68 88888.00 2017-10-01 00:05:18.908 274 16478.75 294.43 51068.68 88888.00 2017-10-01 00:05:19.408 274 16478.74 294.43 51068.67 88888.00 2017-10-01 00:05:19.908 274 16478.73 294.46 51068.68 88888.00 2017-10-01 00:05:20.408 274 16478.73 294.52 51068.68 88888.00 2017-10-01 00:05:20.908 274 16478.72 294.59 51068.70 88888.00 2017-10-01 00:05:21.408 274 16478.74 294.61 51068.76 88888.00 2017-10-01 00:05:21.908 274 16478.74 294.63 51068.76 88888.00 2017-10-01 00:05:22.408 274 16478.74 294.61 51068.74 88888.00 2017-10-01 00:05:22.908 274 16478.75 294.64 51068.73 88888.00 2017-10-01 00:05:23.408 274 16478.76 294.77 51068.70 88888.00 2017-10-01 00:05:23.908 274 16478.79 294.79 51068.70 88888.00 2017-10-01 00:05:24.408 274 16478.78 294.75 51068.67 88888.00 2017-10-01 00:05:24.908 274 16478.78 294.76 51068.64 88888.00 2017-10-01 00:05:25.408 274 16478.81 294.81 51068.65 88888.00 2017-10-01 00:05:25.908 274 16478.83 294.79 51068.62 88888.00 2017-10-01 00:05:26.408 274 16478.87 294.86 51068.65 88888.00 2017-10-01 00:05:26.908 274 16478.89 294.95 51068.66 88888.00 2017-10-01 00:05:27.408 274 16478.87 294.97 51068.60 88888.00 2017-10-01 00:05:27.908 274 16478.91 294.90 51068.61 88888.00 2017-10-01 00:05:28.409 274 16478.97 294.87 51068.60 88888.00 2017-10-01 00:05:28.909 274 16478.94 294.84 51068.59 88888.00 2017-10-01 00:05:29.409 274 16478.94 294.88 51068.55 88888.00 2017-10-01 00:05:29.909 274 16478.97 294.86 51068.57 88888.00 2017-10-01 00:05:30.409 274 16478.99 294.88 51068.56 88888.00 2017-10-01 00:05:30.909 274 16479.01 294.94 51068.56 88888.00 2017-10-01 00:05:31.409 274 16479.03 294.97 51068.57 88888.00 2017-10-01 00:05:31.909 274 16479.05 294.96 51068.54 88888.00 2017-10-01 00:05:32.409 274 16479.10 294.96 51068.54 88888.00 2017-10-01 00:05:32.909 274 16479.16 294.94 51068.52 88888.00 2017-10-01 00:05:33.409 274 16479.17 294.97 51068.48 88888.00 2017-10-01 00:05:33.909 274 16479.24 294.94 51068.50 88888.00 2017-10-01 00:05:34.409 274 16479.23 294.86 51068.49 88888.00 2017-10-01 00:05:34.909 274 16479.24 294.87 51068.49 88888.00 2017-10-01 00:05:35.409 274 16479.23 294.83 51068.50 88888.00 2017-10-01 00:05:35.909 274 16479.32 294.83 51068.49 88888.00 2017-10-01 00:05:36.409 274 16479.35 294.84 51068.47 88888.00 2017-10-01 00:05:36.909 274 16479.37 294.84 51068.45 88888.00 2017-10-01 00:05:37.409 274 16479.38 294.84 51068.40 88888.00 2017-10-01 00:05:37.909 274 16479.40 294.88 51068.28 88888.00 2017-10-01 00:05:38.409 274 16479.43 294.83 51068.25 88888.00 2017-10-01 00:05:38.909 274 16479.50 294.79 51068.31 88888.00 2017-10-01 00:05:39.409 274 16479.52 294.74 51068.34 88888.00 2017-10-01 00:05:39.909 274 16479.49 294.74 51068.37 88888.00 2017-10-01 00:05:40.409 274 16479.51 294.74 51068.37 88888.00 2017-10-01 00:05:40.909 274 16479.53 294.71 51068.32 88888.00 2017-10-01 00:05:41.409 274 16479.55 294.76 51068.38 88888.00 2017-10-01 00:05:41.909 274 16479.60 294.72 51068.39 88888.00 2017-10-01 00:05:42.409 274 16479.60 294.69 51068.33 88888.00 2017-10-01 00:05:42.909 274 16479.62 294.69 51068.29 88888.00 2017-10-01 00:05:43.409 274 16479.62 294.63 51068.24 88888.00 2017-10-01 00:05:43.909 274 16479.67 294.61 51068.16 88888.00 2017-10-01 00:05:44.409 274 16479.71 294.61 51068.14 88888.00 2017-10-01 00:05:44.909 274 16479.70 294.50 51068.18 88888.00 2017-10-01 00:05:45.409 274 16479.75 294.49 51068.18 88888.00 2017-10-01 00:05:45.909 274 16479.79 294.48 51068.14 88888.00 2017-10-01 00:05:46.409 274 16479.78 294.48 51068.09 88888.00 2017-10-01 00:05:46.909 274 16479.76 294.46 51068.04 88888.00 2017-10-01 00:05:47.409 274 16479.70 294.44 51068.04 88888.00 2017-10-01 00:05:47.909 274 16479.75 294.42 51068.01 88888.00 2017-10-01 00:05:48.409 274 16479.76 294.40 51067.99 88888.00 2017-10-01 00:05:48.909 274 16479.72 294.42 51068.03 88888.00 2017-10-01 00:05:49.409 274 16479.79 294.34 51068.06 88888.00 2017-10-01 00:05:49.909 274 16479.78 294.22 51068.09 88888.00 2017-10-01 00:05:50.409 274 16479.78 294.20 51068.03 88888.00 2017-10-01 00:05:50.909 274 16479.75 294.16 51068.02 88888.00 2017-10-01 00:05:51.409 274 16479.78 294.11 51068.04 88888.00 2017-10-01 00:05:51.909 274 16479.89 294.06 51068.00 88888.00 2017-10-01 00:05:52.409 274 16479.95 293.92 51067.99 88888.00 2017-10-01 00:05:52.909 274 16479.94 293.89 51067.99 88888.00 2017-10-01 00:05:53.409 274 16479.96 293.88 51067.95 88888.00 2017-10-01 00:05:53.909 274 16479.96 293.92 51067.94 88888.00 2017-10-01 00:05:54.409 274 16480.04 293.90 51067.95 88888.00 2017-10-01 00:05:54.909 274 16480.08 293.77 51067.99 88888.00 2017-10-01 00:05:55.409 274 16480.07 293.75 51068.01 88888.00 2017-10-01 00:05:55.909 274 16480.04 293.71 51067.99 88888.00 2017-10-01 00:05:56.409 274 16480.07 293.68 51067.94 88888.00 2017-10-01 00:05:56.909 274 16480.15 293.65 51067.86 88888.00 2017-10-01 00:05:57.409 274 16480.15 293.53 51067.88 88888.00 2017-10-01 00:05:57.909 274 16480.14 293.48 51067.86 88888.00 2017-10-01 00:05:58.410 274 16480.14 293.40 51067.87 88888.00 2017-10-01 00:05:58.910 274 16480.16 293.28 51067.85 88888.00 2017-10-01 00:05:59.410 274 16480.17 293.24 51067.77 88888.00 2017-10-01 00:05:59.910 274 16480.19 293.25 51067.79 88888.00 2017-10-01 00:06:00.410 274 16480.17 293.22 51067.83 88888.00 2017-10-01 00:06:00.910 274 16480.14 293.12 51067.82 88888.00 2017-10-01 00:06:01.410 274 16480.16 293.10 51067.85 88888.00 2017-10-01 00:06:01.910 274 16480.17 293.09 51067.87 88888.00 2017-10-01 00:06:02.410 274 16480.24 293.02 51067.84 88888.00 2017-10-01 00:06:02.910 274 16480.25 292.96 51067.77 88888.00 2017-10-01 00:06:03.410 274 16480.23 292.93 51067.74 88888.00 2017-10-01 00:06:03.910 274 16480.24 292.84 51067.77 88888.00 2017-10-01 00:06:04.410 274 16480.23 292.77 51067.79 88888.00 2017-10-01 00:06:04.910 274 16480.25 292.72 51067.77 88888.00 2017-10-01 00:06:05.410 274 16480.28 292.70 51067.75 88888.00 2017-10-01 00:06:05.910 274 16480.28 292.64 51067.78 88888.00 2017-10-01 00:06:06.410 274 16480.24 292.61 51067.75 88888.00 2017-10-01 00:06:06.910 274 16480.26 292.57 51067.77 88888.00 2017-10-01 00:06:07.410 274 16480.30 292.52 51067.74 88888.00 2017-10-01 00:06:07.910 274 16480.32 292.48 51067.69 88888.00 2017-10-01 00:06:08.410 274 16480.33 292.41 51067.73 88888.00 2017-10-01 00:06:08.910 274 16480.31 292.37 51067.75 88888.00 2017-10-01 00:06:09.410 274 16480.30 292.39 51067.76 88888.00 2017-10-01 00:06:09.910 274 16480.33 292.37 51067.77 88888.00 2017-10-01 00:06:10.410 274 16480.35 292.29 51067.77 88888.00 2017-10-01 00:06:10.910 274 16480.40 292.28 51067.79 88888.00 2017-10-01 00:06:11.410 274 16480.42 292.18 51067.79 88888.00 2017-10-01 00:06:11.910 274 16480.37 292.11 51067.75 88888.00 2017-10-01 00:06:12.410 274 16480.38 292.05 51067.73 88888.00 2017-10-01 00:06:12.910 274 16480.39 291.93 51067.75 88888.00 2017-10-01 00:06:13.410 274 16480.34 291.85 51067.74 88888.00 2017-10-01 00:06:13.910 274 16480.38 291.85 51067.73 88888.00 2017-10-01 00:06:14.410 274 16480.35 291.81 51067.68 88888.00 2017-10-01 00:06:14.910 274 16480.34 291.74 51067.70 88888.00 2017-10-01 00:06:15.410 274 16480.42 291.72 51067.69 88888.00 2017-10-01 00:06:15.910 274 16480.40 291.65 51067.68 88888.00 2017-10-01 00:06:16.410 274 16480.40 291.62 51067.67 88888.00 2017-10-01 00:06:16.910 274 16480.39 291.58 51067.67 88888.00 2017-10-01 00:06:17.410 274 16480.37 291.52 51067.70 88888.00 2017-10-01 00:06:17.910 274 16480.37 291.44 51067.73 88888.00 2017-10-01 00:06:18.410 274 16480.39 291.38 51067.72 88888.00 2017-10-01 00:06:18.910 274 16480.41 291.39 51067.63 88888.00 2017-10-01 00:06:19.410 274 16480.39 291.36 51067.61 88888.00 2017-10-01 00:06:19.910 274 16480.41 291.30 51067.61 88888.00 2017-10-01 00:06:20.410 274 16480.40 291.26 51067.61 88888.00 2017-10-01 00:06:20.910 274 16480.32 291.26 51067.64 88888.00 2017-10-01 00:06:21.410 274 16480.30 291.26 51067.61 88888.00 2017-10-01 00:06:21.910 274 16480.30 291.16 51067.67 88888.00 2017-10-01 00:06:22.410 274 16480.32 291.14 51067.68 88888.00 2017-10-01 00:06:22.910 274 16480.31 291.10 51067.72 88888.00 2017-10-01 00:06:23.410 274 16480.28 291.03 51067.72 88888.00 2017-10-01 00:06:23.910 274 16480.26 291.03 51067.66 88888.00 2017-10-01 00:06:24.410 274 16480.25 291.07 51067.63 88888.00 2017-10-01 00:06:24.910 274 16480.22 291.00 51067.65 88888.00 2017-10-01 00:06:25.410 274 16480.22 290.94 51067.68 88888.00 2017-10-01 00:06:25.910 274 16480.21 291.00 51067.67 88888.00 2017-10-01 00:06:26.410 274 16480.22 291.00 51067.66 88888.00 2017-10-01 00:06:26.910 274 16480.23 290.93 51067.70 88888.00 2017-10-01 00:06:27.410 274 16480.20 290.93 51067.67 88888.00 2017-10-01 00:06:27.910 274 16480.20 290.88 51067.67 88888.00 2017-10-01 00:06:28.411 274 16480.22 290.86 51067.60 88888.00 2017-10-01 00:06:28.911 274 16480.20 290.79 51067.59 88888.00 2017-10-01 00:06:29.411 274 16480.17 290.75 51067.59 88888.00 2017-10-01 00:06:29.911 274 16480.21 290.72 51067.54 88888.00 2017-10-01 00:06:30.411 274 16480.23 290.71 51067.53 88888.00 2017-10-01 00:06:30.911 274 16480.30 290.70 51067.50 88888.00 2017-10-01 00:06:31.411 274 16480.28 290.67 51067.49 88888.00 2017-10-01 00:06:31.911 274 16480.22 290.66 51067.51 88888.00 2017-10-01 00:06:32.411 274 16480.23 290.63 51067.49 88888.00 2017-10-01 00:06:32.911 274 16480.16 290.60 51067.49 88888.00 2017-10-01 00:06:33.411 274 16480.20 290.65 51067.47 88888.00 2017-10-01 00:06:33.911 274 16480.21 290.59 51067.47 88888.00 2017-10-01 00:06:34.411 274 16480.14 290.54 51067.47 88888.00 2017-10-01 00:06:34.911 274 16480.17 290.53 51067.49 88888.00 2017-10-01 00:06:35.411 274 16480.21 290.46 51067.47 88888.00 2017-10-01 00:06:35.911 274 16480.25 290.45 51067.46 88888.00 2017-10-01 00:06:36.411 274 16480.31 290.43 51067.49 88888.00 2017-10-01 00:06:36.911 274 16480.31 290.44 51067.46 88888.00 2017-10-01 00:06:37.411 274 16480.31 290.44 51067.41 88888.00 2017-10-01 00:06:37.911 274 16480.25 290.44 51067.39 88888.00 2017-10-01 00:06:38.411 274 16480.28 290.45 51067.39 88888.00 2017-10-01 00:06:38.911 274 16480.28 290.37 51067.39 88888.00 2017-10-01 00:06:39.411 274 16480.29 290.35 51067.36 88888.00 2017-10-01 00:06:39.911 274 16480.31 290.28 51067.37 88888.00 2017-10-01 00:06:40.411 274 16480.28 290.32 51067.32 88888.00 2017-10-01 00:06:40.911 274 16480.30 290.37 51067.27 88888.00 2017-10-01 00:06:41.411 274 16480.30 290.31 51067.35 88888.00 2017-10-01 00:06:41.911 274 16480.26 290.26 51067.31 88888.00 2017-10-01 00:06:42.411 274 16480.30 290.27 51067.32 88888.00 2017-10-01 00:06:42.911 274 16480.35 290.26 51067.33 88888.00 2017-10-01 00:06:43.411 274 16480.30 290.18 51067.30 88888.00 2017-10-01 00:06:43.911 274 16480.28 290.23 51067.29 88888.00 2017-10-01 00:06:44.411 274 16480.26 290.18 51067.31 88888.00 2017-10-01 00:06:44.911 274 16480.34 290.19 51067.31 88888.00 2017-10-01 00:06:45.411 274 16480.33 290.16 51067.28 88888.00 2017-10-01 00:06:45.911 274 16480.37 290.13 51067.29 88888.00 2017-10-01 00:06:46.411 274 16480.34 290.11 51067.27 88888.00 2017-10-01 00:06:46.911 274 16480.38 290.14 51067.27 88888.00 2017-10-01 00:06:47.411 274 16480.39 290.09 51067.24 88888.00 2017-10-01 00:06:47.911 274 16480.38 290.13 51067.27 88888.00 2017-10-01 00:06:48.411 274 16480.33 290.09 51067.26 88888.00 2017-10-01 00:06:48.911 274 16480.33 290.05 51067.28 88888.00 2017-10-01 00:06:49.411 274 16480.40 290.07 51067.30 88888.00 2017-10-01 00:06:49.911 274 16480.40 290.10 51067.26 88888.00 2017-10-01 00:06:50.411 274 16480.38 290.11 51067.21 88888.00 2017-10-01 00:06:50.911 274 16480.39 290.11 51067.19 88888.00 2017-10-01 00:06:51.411 274 16480.41 290.09 51067.17 88888.00 2017-10-01 00:06:51.911 274 16480.42 290.10 51067.11 88888.00 2017-10-01 00:06:52.411 274 16480.34 290.13 51067.08 88888.00 2017-10-01 00:06:52.911 274 16480.32 290.10 51067.12 88888.00 2017-10-01 00:06:53.411 274 16480.39 290.10 51067.13 88888.00 2017-10-01 00:06:53.911 274 16480.39 290.09 51067.18 88888.00 2017-10-01 00:06:54.411 274 16480.37 290.13 51067.20 88888.00 2017-10-01 00:06:54.911 274 16480.35 290.18 51067.20 88888.00 2017-10-01 00:06:55.411 274 16480.38 290.23 51067.23 88888.00 2017-10-01 00:06:55.911 274 16480.34 290.23 51067.21 88888.00 2017-10-01 00:06:56.411 274 16480.38 290.18 51067.15 88888.00 2017-10-01 00:06:56.911 274 16480.31 290.16 51067.15 88888.00 2017-10-01 00:06:57.411 274 16480.37 290.19 51067.19 88888.00 2017-10-01 00:06:57.911 274 16480.35 290.19 51067.17 88888.00 2017-10-01 00:06:58.412 274 16480.37 290.25 51067.19 88888.00 2017-10-01 00:06:58.912 274 16480.33 290.28 51067.17 88888.00 2017-10-01 00:06:59.412 274 16480.33 290.33 51067.17 88888.00 2017-10-01 00:06:59.912 274 16480.33 290.32 51067.12 88888.00 2017-10-01 00:07:00.412 274 16480.31 290.36 51067.17 88888.00 2017-10-01 00:07:00.912 274 16480.29 290.41 51067.20 88888.00 2017-10-01 00:07:01.412 274 16480.28 290.41 51067.26 88888.00 2017-10-01 00:07:01.912 274 16480.26 290.45 51067.24 88888.00 2017-10-01 00:07:02.412 274 16480.25 290.50 51067.20 88888.00 2017-10-01 00:07:02.912 274 16480.28 290.52 51067.18 88888.00 2017-10-01 00:07:03.412 274 16480.28 290.46 51067.14 88888.00 2017-10-01 00:07:03.912 274 16480.28 290.46 51067.19 88888.00 2017-10-01 00:07:04.412 274 16480.25 290.50 51067.22 88888.00 2017-10-01 00:07:04.912 274 16480.24 290.51 51067.20 88888.00 2017-10-01 00:07:05.412 274 16480.24 290.57 51067.21 88888.00 2017-10-01 00:07:05.912 274 16480.25 290.48 51067.19 88888.00 2017-10-01 00:07:06.412 274 16480.26 290.54 51067.23 88888.00 2017-10-01 00:07:06.912 274 16480.19 290.63 51067.29 88888.00 2017-10-01 00:07:07.412 274 16480.14 290.65 51067.26 88888.00 2017-10-01 00:07:07.912 274 16480.20 290.63 51067.22 88888.00 2017-10-01 00:07:08.412 274 16480.17 290.67 51067.24 88888.00 2017-10-01 00:07:08.912 274 16480.20 290.72 51067.18 88888.00 2017-10-01 00:07:09.412 274 16480.22 290.65 51067.12 88888.00 2017-10-01 00:07:09.912 274 16480.17 290.62 51067.18 88888.00 2017-10-01 00:07:10.412 274 16480.23 290.70 51067.18 88888.00 2017-10-01 00:07:10.912 274 16480.24 290.72 51067.10 88888.00 2017-10-01 00:07:11.412 274 16480.23 290.76 51067.19 88888.00 2017-10-01 00:07:11.912 274 16480.16 290.75 51067.21 88888.00 2017-10-01 00:07:12.412 274 16480.19 290.77 51067.23 88888.00 2017-10-01 00:07:12.912 274 16480.22 290.78 51067.26 88888.00 2017-10-01 00:07:13.412 274 16480.16 290.81 51067.23 88888.00 2017-10-01 00:07:13.912 274 16480.15 290.78 51067.24 88888.00 2017-10-01 00:07:14.412 274 16480.23 290.81 51067.29 88888.00 2017-10-01 00:07:14.912 274 16480.22 290.86 51067.28 88888.00 2017-10-01 00:07:15.412 274 16480.22 290.90 51067.26 88888.00 2017-10-01 00:07:15.912 274 16480.24 290.90 51067.31 88888.00 2017-10-01 00:07:16.412 274 16480.16 290.85 51067.32 88888.00 2017-10-01 00:07:16.912 274 16480.19 290.85 51067.32 88888.00 2017-10-01 00:07:17.412 274 16480.23 290.83 51067.37 88888.00 2017-10-01 00:07:17.912 274 16480.21 290.80 51067.44 88888.00 2017-10-01 00:07:18.412 274 16480.21 290.90 51067.40 88888.00 2017-10-01 00:07:18.912 274 16480.21 290.93 51067.31 88888.00 2017-10-01 00:07:19.412 274 16480.15 290.97 51067.24 88888.00 2017-10-01 00:07:19.912 274 16480.14 291.00 51067.22 88888.00 2017-10-01 00:07:20.412 274 16480.15 290.93 51067.22 88888.00 2017-10-01 00:07:20.912 274 16480.17 290.93 51067.23 88888.00 2017-10-01 00:07:21.412 274 16480.16 290.96 51067.27 88888.00 2017-10-01 00:07:21.912 274 16480.13 290.90 51067.26 88888.00 2017-10-01 00:07:22.412 274 16480.14 290.92 51067.28 88888.00 2017-10-01 00:07:22.912 274 16480.23 290.79 51067.29 88888.00 2017-10-01 00:07:23.412 274 16480.20 290.68 51067.32 88888.00 2017-10-01 00:07:23.912 274 16480.20 290.76 51067.32 88888.00 2017-10-01 00:07:24.412 274 16480.17 290.76 51067.32 88888.00 2017-10-01 00:07:24.912 274 16480.16 290.75 51067.33 88888.00 2017-10-01 00:07:25.412 274 16480.11 290.80 51067.31 88888.00 2017-10-01 00:07:25.912 274 16480.14 290.76 51067.26 88888.00 2017-10-01 00:07:26.412 274 16480.15 290.77 51067.29 88888.00 2017-10-01 00:07:26.912 274 16480.17 290.83 51067.29 88888.00 2017-10-01 00:07:27.412 274 16480.12 290.78 51067.32 88888.00 2017-10-01 00:07:27.912 274 16480.07 290.78 51067.31 88888.00 2017-10-01 00:07:28.413 274 16480.08 290.72 51067.27 88888.00 2017-10-01 00:07:28.913 274 16480.11 290.59 51067.23 88888.00 2017-10-01 00:07:29.413 274 16480.10 290.62 51067.24 88888.00 2017-10-01 00:07:29.913 274 16480.07 290.63 51067.31 88888.00 2017-10-01 00:07:30.413 274 16480.12 290.60 51067.35 88888.00 2017-10-01 00:07:30.913 274 16480.11 290.58 51067.36 88888.00 2017-10-01 00:07:31.413 274 16480.06 290.54 51067.36 88888.00 2017-10-01 00:07:31.913 274 16480.06 290.53 51067.37 88888.00 2017-10-01 00:07:32.413 274 16480.08 290.58 51067.32 88888.00 2017-10-01 00:07:32.913 274 16480.08 290.55 51067.32 88888.00 2017-10-01 00:07:33.413 274 16480.15 290.51 51067.29 88888.00 2017-10-01 00:07:33.913 274 16480.16 290.50 51067.27 88888.00 2017-10-01 00:07:34.413 274 16480.19 290.50 51067.31 88888.00 2017-10-01 00:07:34.913 274 16480.16 290.43 51067.37 88888.00 2017-10-01 00:07:35.413 274 16480.14 290.35 51067.32 88888.00 2017-10-01 00:07:35.913 274 16480.14 290.28 51067.32 88888.00 2017-10-01 00:07:36.413 274 16480.10 290.25 51067.33 88888.00 2017-10-01 00:07:36.913 274 16480.11 290.22 51067.35 88888.00 2017-10-01 00:07:37.413 274 16480.10 290.20 51067.35 88888.00 2017-10-01 00:07:37.913 274 16480.12 290.18 51067.38 88888.00 2017-10-01 00:07:38.413 274 16480.13 290.14 51067.41 88888.00 2017-10-01 00:07:38.913 274 16480.11 290.11 51067.39 88888.00 2017-10-01 00:07:39.413 274 16480.08 290.08 51067.36 88888.00 2017-10-01 00:07:39.913 274 16480.07 290.11 51067.32 88888.00 2017-10-01 00:07:40.413 274 16480.11 290.09 51067.32 88888.00 2017-10-01 00:07:40.913 274 16480.06 290.01 51067.35 88888.00 2017-10-01 00:07:41.413 274 16480.06 289.92 51067.38 88888.00 2017-10-01 00:07:41.913 274 16479.98 289.85 51067.39 88888.00 2017-10-01 00:07:42.413 274 16480.05 289.85 51067.37 88888.00 2017-10-01 00:07:42.913 274 16479.97 289.81 51067.36 88888.00 2017-10-01 00:07:43.413 274 16480.03 289.75 51067.44 88888.00 2017-10-01 00:07:43.913 274 16479.98 289.71 51067.44 88888.00 2017-10-01 00:07:44.413 274 16480.00 289.70 51067.41 88888.00 2017-10-01 00:07:44.913 274 16479.97 289.61 51067.40 88888.00 2017-10-01 00:07:45.413 274 16479.98 289.62 51067.35 88888.00 2017-10-01 00:07:45.913 274 16479.88 289.49 51067.35 88888.00 2017-10-01 00:07:46.413 274 16479.93 289.50 51067.35 88888.00 2017-10-01 00:07:46.913 274 16479.91 289.44 51067.40 88888.00 2017-10-01 00:07:47.413 274 16479.94 289.45 51067.42 88888.00 2017-10-01 00:07:47.913 274 16479.87 289.38 51067.42 88888.00 2017-10-01 00:07:48.413 274 16479.97 289.38 51067.41 88888.00 2017-10-01 00:07:48.913 274 16479.97 289.31 51067.37 88888.00 2017-10-01 00:07:49.413 274 16479.96 289.30 51067.38 88888.00 2017-10-01 00:07:49.913 274 16479.87 289.28 51067.44 88888.00 2017-10-01 00:07:50.413 274 16479.91 289.21 51067.40 88888.00 2017-10-01 00:07:50.913 274 16479.91 289.11 51067.37 88888.00 2017-10-01 00:07:51.413 274 16479.82 289.07 51067.37 88888.00 2017-10-01 00:07:51.913 274 16479.84 289.18 51067.37 88888.00 2017-10-01 00:07:52.413 274 16479.85 289.11 51067.37 88888.00 2017-10-01 00:07:52.913 274 16479.81 289.09 51067.37 88888.00 2017-10-01 00:07:53.413 274 16479.73 289.01 51067.39 88888.00 2017-10-01 00:07:53.913 274 16479.81 289.00 51067.39 88888.00 2017-10-01 00:07:54.413 274 16479.80 288.96 51067.38 88888.00 2017-10-01 00:07:54.913 274 16479.76 288.89 51067.40 88888.00 2017-10-01 00:07:55.404 274 16479.72 288.89 51067.44 88888.00 2017-10-01 00:07:55.904 274 16479.72 288.85 51067.42 88888.00 2017-10-01 00:07:56.404 274 16479.78 288.85 51067.41 88888.00 2017-10-01 00:07:56.904 274 16479.73 288.83 51067.42 88888.00 2017-10-01 00:07:57.404 274 16479.71 288.81 51067.45 88888.00 2017-10-01 00:07:57.904 274 16479.64 288.78 51067.46 88888.00 2017-10-01 00:07:58.404 274 16479.63 288.78 51067.40 88888.00 2017-10-01 00:07:58.904 274 16479.64 288.84 51067.45 88888.00 2017-10-01 00:07:59.404 274 16479.62 288.81 51067.48 88888.00 2017-10-01 00:07:59.904 274 16479.64 288.80 51067.45 88888.00 2017-10-01 00:08:00.404 274 16479.55 288.79 51067.44 88888.00 2017-10-01 00:08:00.904 274 16479.62 288.79 51067.45 88888.00 2017-10-01 00:08:01.404 274 16479.59 288.77 51067.48 88888.00 2017-10-01 00:08:01.904 274 16479.63 288.76 51067.50 88888.00 2017-10-01 00:08:02.404 274 16479.62 288.69 51067.48 88888.00 2017-10-01 00:08:02.904 274 16479.60 288.69 51067.45 88888.00 2017-10-01 00:08:03.404 274 16479.62 288.70 51067.40 88888.00 2017-10-01 00:08:03.904 274 16479.58 288.67 51067.38 88888.00 2017-10-01 00:08:04.404 274 16479.62 288.77 51067.44 88888.00 2017-10-01 00:08:04.904 274 16479.58 288.74 51067.46 88888.00 2017-10-01 00:08:05.404 274 16479.59 288.72 51067.46 88888.00 2017-10-01 00:08:05.904 274 16479.53 288.71 51067.50 88888.00 2017-10-01 00:08:06.404 274 16479.49 288.72 51067.50 88888.00 2017-10-01 00:08:06.904 274 16479.51 288.78 51067.53 88888.00 2017-10-01 00:08:07.404 274 16479.53 288.77 51067.50 88888.00 2017-10-01 00:08:07.904 274 16479.59 288.78 51067.56 88888.00 2017-10-01 00:08:08.404 274 16479.50 288.78 51067.61 88888.00 2017-10-01 00:08:08.904 274 16479.50 288.81 51067.65 88888.00 2017-10-01 00:08:09.404 274 16479.43 288.83 51067.61 88888.00 2017-10-01 00:08:09.904 274 16479.45 288.85 51067.65 88888.00 2017-10-01 00:08:10.404 274 16479.41 288.78 51067.61 88888.00 2017-10-01 00:08:10.904 274 16479.38 288.84 51067.57 88888.00 2017-10-01 00:08:11.404 274 16479.36 288.88 51067.57 88888.00 2017-10-01 00:08:11.904 274 16479.37 288.84 51067.53 88888.00 2017-10-01 00:08:12.404 274 16479.31 288.92 51067.50 88888.00 2017-10-01 00:08:12.904 274 16479.24 288.94 51067.55 88888.00 2017-10-01 00:08:13.404 274 16479.23 289.00 51067.54 88888.00 2017-10-01 00:08:13.904 274 16479.24 289.04 51067.55 88888.00 2017-10-01 00:08:14.404 274 16479.24 289.11 51067.55 88888.00 2017-10-01 00:08:14.904 274 16479.16 289.11 51067.63 88888.00 2017-10-01 00:08:15.404 274 16479.10 289.05 51067.68 88888.00 2017-10-01 00:08:15.904 274 16479.14 289.14 51067.68 88888.00 2017-10-01 00:08:16.404 274 16479.11 289.17 51067.68 88888.00 2017-10-01 00:08:16.904 274 16479.12 289.23 51067.65 88888.00 2017-10-01 00:08:17.404 274 16479.07 289.33 51067.63 88888.00 2017-10-01 00:08:17.904 274 16479.05 289.45 51067.59 88888.00 2017-10-01 00:08:18.404 274 16479.01 289.52 51067.58 88888.00 2017-10-01 00:08:18.904 274 16478.93 289.57 51067.55 88888.00 2017-10-01 00:08:19.404 274 16478.94 289.59 51067.56 88888.00 2017-10-01 00:08:19.904 274 16478.94 289.55 51067.53 88888.00 2017-10-01 00:08:20.404 274 16478.91 289.62 51067.55 88888.00 2017-10-01 00:08:20.904 274 16478.85 289.73 51067.57 88888.00 2017-10-01 00:08:21.404 274 16478.83 289.84 51067.57 88888.00 2017-10-01 00:08:21.904 274 16478.88 289.89 51067.57 88888.00 2017-10-01 00:08:22.404 274 16478.87 289.91 51067.59 88888.00 2017-10-01 00:08:22.904 274 16478.82 289.94 51067.61 88888.00 2017-10-01 00:08:23.404 274 16478.78 289.93 51067.54 88888.00 2017-10-01 00:08:23.904 274 16478.76 290.00 51067.49 88888.00 2017-10-01 00:08:24.404 274 16478.74 290.07 51067.56 88888.00 2017-10-01 00:08:24.904 274 16478.76 290.15 51067.61 88888.00 2017-10-01 00:08:25.405 274 16478.76 290.18 51067.64 88888.00 2017-10-01 00:08:25.905 274 16478.73 290.24 51067.66 88888.00 2017-10-01 00:08:26.405 274 16478.70 290.27 51067.69 88888.00 2017-10-01 00:08:26.905 274 16478.64 290.31 51067.70 88888.00 2017-10-01 00:08:27.405 274 16478.64 290.35 51067.67 88888.00 2017-10-01 00:08:27.905 274 16478.63 290.43 51067.70 88888.00 2017-10-01 00:08:28.405 274 16478.63 290.55 51067.70 88888.00 2017-10-01 00:08:28.905 274 16478.61 290.60 51067.69 88888.00 2017-10-01 00:08:29.405 274 16478.66 290.61 51067.74 88888.00 2017-10-01 00:08:29.905 274 16478.65 290.67 51067.73 88888.00 2017-10-01 00:08:30.405 274 16478.59 290.74 51067.73 88888.00 2017-10-01 00:08:30.905 274 16478.61 290.79 51067.73 88888.00 2017-10-01 00:08:31.405 274 16478.61 290.86 51067.74 88888.00 2017-10-01 00:08:31.905 274 16478.63 290.89 51067.75 88888.00 2017-10-01 00:08:32.405 274 16478.64 290.87 51067.74 88888.00 2017-10-01 00:08:32.905 274 16478.70 290.86 51067.76 88888.00 2017-10-01 00:08:33.405 274 16478.70 290.90 51067.70 88888.00 2017-10-01 00:08:33.905 274 16478.66 290.94 51067.65 88888.00 2017-10-01 00:08:34.405 274 16478.67 290.96 51067.66 88888.00 2017-10-01 00:08:34.905 274 16478.67 291.00 51067.72 88888.00 2017-10-01 00:08:35.405 274 16478.63 291.05 51067.74 88888.00 2017-10-01 00:08:35.905 274 16478.62 291.09 51067.73 88888.00 2017-10-01 00:08:36.405 274 16478.59 291.09 51067.69 88888.00 2017-10-01 00:08:36.905 274 16478.63 291.10 51067.70 88888.00 2017-10-01 00:08:37.405 274 16478.70 291.10 51067.75 88888.00 2017-10-01 00:08:37.905 274 16478.74 291.05 51067.77 88888.00 2017-10-01 00:08:38.405 274 16478.78 291.04 51067.75 88888.00 2017-10-01 00:08:38.905 274 16478.75 291.03 51067.66 88888.00 2017-10-01 00:08:39.405 274 16478.75 290.98 51067.64 88888.00 2017-10-01 00:08:39.905 274 16478.80 290.95 51067.68 88888.00 2017-10-01 00:08:40.405 274 16478.82 290.98 51067.67 88888.00 2017-10-01 00:08:40.905 274 16478.82 290.94 51067.68 88888.00 2017-10-01 00:08:41.405 274 16478.85 290.94 51067.72 88888.00 2017-10-01 00:08:41.905 274 16478.87 290.97 51067.67 88888.00 2017-10-01 00:08:42.405 274 16478.92 290.97 51067.64 88888.00 2017-10-01 00:08:42.905 274 16478.91 290.95 51067.69 88888.00 2017-10-01 00:08:43.405 274 16478.92 290.92 51067.69 88888.00 2017-10-01 00:08:43.905 274 16478.94 290.88 51067.69 88888.00 2017-10-01 00:08:44.405 274 16478.97 290.78 51067.69 88888.00 2017-10-01 00:08:44.905 274 16479.01 290.70 51067.67 88888.00 2017-10-01 00:08:45.405 274 16479.07 290.71 51067.70 88888.00 2017-10-01 00:08:45.905 274 16479.09 290.66 51067.76 88888.00 2017-10-01 00:08:46.405 274 16479.14 290.58 51067.76 88888.00 2017-10-01 00:08:46.905 274 16479.16 290.46 51067.68 88888.00 2017-10-01 00:08:47.405 274 16479.11 290.39 51067.74 88888.00 2017-10-01 00:08:47.905 274 16479.14 290.37 51067.74 88888.00 2017-10-01 00:08:48.405 274 16479.23 290.37 51067.75 88888.00 2017-10-01 00:08:48.905 274 16479.23 290.31 51067.78 88888.00 2017-10-01 00:08:49.405 274 16479.23 290.24 51067.86 88888.00 2017-10-01 00:08:49.905 274 16479.32 290.18 51067.82 88888.00 2017-10-01 00:08:50.405 274 16479.31 290.14 51067.81 88888.00 2017-10-01 00:08:50.905 274 16479.34 290.08 51067.77 88888.00 2017-10-01 00:08:51.405 274 16479.41 290.04 51067.74 88888.00 2017-10-01 00:08:51.905 274 16479.43 289.96 51067.73 88888.00 2017-10-01 00:08:52.405 274 16479.47 289.88 51067.70 88888.00 2017-10-01 00:08:52.905 274 16479.47 289.84 51067.73 88888.00 2017-10-01 00:08:53.405 274 16479.50 289.79 51067.74 88888.00 2017-10-01 00:08:53.905 274 16479.52 289.68 51067.74 88888.00 2017-10-01 00:08:54.405 274 16479.51 289.57 51067.77 88888.00 2017-10-01 00:08:54.905 274 16479.53 289.55 51067.73 88888.00 2017-10-01 00:08:55.406 274 16479.56 289.45 51067.73 88888.00 2017-10-01 00:08:55.906 274 16479.62 289.41 51067.75 88888.00 2017-10-01 00:08:56.406 274 16479.58 289.33 51067.73 88888.00 2017-10-01 00:08:56.906 274 16479.64 289.30 51067.72 88888.00 2017-10-01 00:08:57.406 274 16479.60 289.28 51067.75 88888.00 2017-10-01 00:08:57.906 274 16479.64 289.21 51067.72 88888.00 2017-10-01 00:08:58.406 274 16479.64 289.14 51067.69 88888.00 2017-10-01 00:08:58.906 274 16479.70 289.13 51067.67 88888.00 2017-10-01 00:08:59.406 274 16479.66 289.06 51067.65 88888.00 2017-10-01 00:08:59.906 274 16479.72 289.00 51067.63 88888.00 2017-10-01 00:09:00.406 274 16479.71 288.92 51067.60 88888.00 2017-10-01 00:09:00.906 274 16479.75 288.86 51067.59 88888.00 2017-10-01 00:09:01.406 274 16479.71 288.79 51067.59 88888.00 2017-10-01 00:09:01.906 274 16479.71 288.69 51067.59 88888.00 2017-10-01 00:09:02.406 274 16479.78 288.67 51067.61 88888.00 2017-10-01 00:09:02.906 274 16479.78 288.62 51067.67 88888.00 2017-10-01 00:09:03.406 274 16479.84 288.59 51067.65 88888.00 2017-10-01 00:09:03.906 274 16479.88 288.58 51067.61 88888.00 2017-10-01 00:09:04.406 274 16479.81 288.54 51067.64 88888.00 2017-10-01 00:09:04.906 274 16479.86 288.55 51067.63 88888.00 2017-10-01 00:09:05.406 274 16479.82 288.52 51067.61 88888.00 2017-10-01 00:09:05.906 274 16479.82 288.39 51067.61 88888.00 2017-10-01 00:09:06.406 274 16479.87 288.39 51067.63 88888.00 2017-10-01 00:09:06.906 274 16479.86 288.40 51067.60 88888.00 2017-10-01 00:09:07.406 274 16479.84 288.37 51067.57 88888.00 2017-10-01 00:09:07.906 274 16479.88 288.40 51067.53 88888.00 2017-10-01 00:09:08.406 274 16479.85 288.35 51067.48 88888.00 2017-10-01 00:09:08.906 274 16479.89 288.30 51067.51 88888.00 2017-10-01 00:09:09.406 274 16479.88 288.32 51067.49 88888.00 2017-10-01 00:09:09.906 274 16479.80 288.31 51067.50 88888.00 2017-10-01 00:09:10.406 274 16479.90 288.36 51067.55 88888.00 2017-10-01 00:09:10.906 274 16479.90 288.41 51067.55 88888.00 2017-10-01 00:09:11.406 274 16479.82 288.42 51067.56 88888.00 2017-10-01 00:09:11.906 274 16479.88 288.43 51067.57 88888.00 2017-10-01 00:09:12.406 274 16479.88 288.48 51067.53 88888.00 2017-10-01 00:09:12.906 274 16479.80 288.43 51067.55 88888.00 2017-10-01 00:09:13.406 274 16479.86 288.50 51067.58 88888.00 2017-10-01 00:09:13.906 274 16479.82 288.46 51067.56 88888.00 2017-10-01 00:09:14.406 274 16479.79 288.45 51067.58 88888.00 2017-10-01 00:09:14.906 274 16479.79 288.52 51067.55 88888.00 2017-10-01 00:09:15.406 274 16479.73 288.51 51067.51 88888.00 2017-10-01 00:09:15.906 274 16479.71 288.51 51067.55 88888.00 2017-10-01 00:09:16.406 274 16479.66 288.52 51067.56 88888.00 2017-10-01 00:09:16.906 274 16479.55 288.53 51067.55 88888.00 2017-10-01 00:09:17.406 274 16479.59 288.62 51067.54 88888.00 2017-10-01 00:09:17.906 274 16479.51 288.63 51067.54 88888.00 2017-10-01 00:09:18.406 274 16479.55 288.67 51067.55 88888.00 2017-10-01 00:09:18.906 274 16479.54 288.77 51067.56 88888.00 2017-10-01 00:09:19.406 274 16479.50 288.72 51067.55 88888.00 2017-10-01 00:09:19.906 274 16479.52 288.77 51067.54 88888.00 2017-10-01 00:09:20.406 274 16479.49 288.80 51067.45 88888.00 2017-10-01 00:09:20.906 274 16479.50 288.92 51067.50 88888.00 2017-10-01 00:09:21.406 274 16479.41 288.94 51067.49 88888.00 2017-10-01 00:09:21.906 274 16479.38 288.95 51067.50 88888.00 2017-10-01 00:09:22.406 274 16479.29 288.97 51067.54 88888.00 2017-10-01 00:09:22.906 274 16479.33 289.09 51067.56 88888.00 2017-10-01 00:09:23.406 274 16479.27 289.07 51067.57 88888.00 2017-10-01 00:09:23.906 274 16479.28 289.11 51067.61 88888.00 2017-10-01 00:09:24.406 274 16479.31 289.11 51067.68 88888.00 2017-10-01 00:09:24.906 274 16479.29 289.21 51067.70 88888.00 2017-10-01 00:09:25.407 274 16479.26 289.22 51067.75 88888.00 2017-10-01 00:09:25.907 274 16479.24 289.23 51067.72 88888.00 2017-10-01 00:09:26.407 274 16479.25 289.24 51067.69 88888.00 2017-10-01 00:09:26.907 274 16479.19 289.23 51067.67 88888.00 2017-10-01 00:09:27.407 274 16479.18 289.30 51067.73 88888.00 2017-10-01 00:09:27.907 274 16479.10 289.32 51067.75 88888.00 2017-10-01 00:09:28.407 274 16479.08 289.39 51067.69 88888.00 2017-10-01 00:09:28.907 274 16479.07 289.33 51067.67 88888.00 2017-10-01 00:09:29.407 274 16479.01 289.31 51067.67 88888.00 2017-10-01 00:09:29.907 274 16479.02 289.37 51067.68 88888.00 2017-10-01 00:09:30.407 274 16479.06 289.36 51067.69 88888.00 2017-10-01 00:09:30.907 274 16479.09 289.41 51067.72 88888.00 2017-10-01 00:09:31.407 274 16479.07 289.48 51067.75 88888.00 2017-10-01 00:09:31.907 274 16479.06 289.50 51067.73 88888.00 2017-10-01 00:09:32.407 274 16479.02 289.47 51067.76 88888.00 2017-10-01 00:09:32.907 274 16479.02 289.45 51067.77 88888.00 2017-10-01 00:09:33.407 274 16479.09 289.47 51067.83 88888.00 2017-10-01 00:09:33.907 274 16479.08 289.45 51067.83 88888.00 2017-10-01 00:09:34.407 274 16479.09 289.47 51067.77 88888.00 2017-10-01 00:09:34.907 274 16479.07 289.46 51067.75 88888.00 2017-10-01 00:09:35.407 274 16479.03 289.42 51067.72 88888.00 2017-10-01 00:09:35.907 274 16479.14 289.41 51067.73 88888.00 2017-10-01 00:09:36.407 274 16479.14 289.38 51067.75 88888.00 2017-10-01 00:09:36.907 274 16479.18 289.42 51067.83 88888.00 2017-10-01 00:09:37.407 274 16479.14 289.44 51067.83 88888.00 2017-10-01 00:09:37.907 274 16479.11 289.37 51067.81 88888.00 2017-10-01 00:09:38.407 274 16479.11 289.30 51067.81 88888.00 2017-10-01 00:09:38.907 274 16479.11 289.26 51067.83 88888.00 2017-10-01 00:09:39.407 274 16479.16 289.21 51067.82 88888.00 2017-10-01 00:09:39.907 274 16479.10 289.22 51067.78 88888.00 2017-10-01 00:09:40.407 274 16479.08 289.20 51067.78 88888.00 2017-10-01 00:09:40.907 274 16479.06 289.06 51067.86 88888.00 2017-10-01 00:09:41.407 274 16479.07 289.07 51067.85 88888.00 2017-10-01 00:09:41.907 274 16479.11 289.05 51067.84 88888.00 2017-10-01 00:09:42.407 274 16479.18 289.00 51067.81 88888.00 2017-10-01 00:09:42.907 274 16479.23 288.96 51067.76 88888.00 2017-10-01 00:09:43.407 274 16479.20 288.95 51067.77 88888.00 2017-10-01 00:09:43.907 274 16479.28 288.92 51067.79 88888.00 2017-10-01 00:09:44.407 274 16479.32 288.84 51067.81 88888.00 2017-10-01 00:09:44.907 274 16479.32 288.84 51067.77 88888.00 2017-10-01 00:09:45.407 274 16479.35 288.83 51067.77 88888.00 2017-10-01 00:09:45.907 274 16479.44 288.79 51067.77 88888.00 2017-10-01 00:09:46.407 274 16479.51 288.84 51067.77 88888.00 2017-10-01 00:09:46.907 274 16479.51 288.79 51067.77 88888.00 2017-10-01 00:09:47.407 274 16479.54 288.76 51067.75 88888.00 2017-10-01 00:09:47.907 274 16479.45 288.71 51067.75 88888.00 2017-10-01 00:09:48.407 274 16479.52 288.68 51067.74 88888.00 2017-10-01 00:09:48.907 274 16479.47 288.65 51067.72 88888.00 2017-10-01 00:09:49.407 274 16479.52 288.63 51067.72 88888.00 2017-10-01 00:09:49.907 274 16479.54 288.55 51067.72 88888.00 2017-10-01 00:09:50.407 274 16479.53 288.50 51067.74 88888.00 2017-10-01 00:09:50.907 274 16479.59 288.50 51067.74 88888.00 2017-10-01 00:09:51.407 274 16479.53 288.50 51067.81 88888.00 2017-10-01 00:09:51.907 274 16479.64 288.52 51067.77 88888.00 2017-10-01 00:09:52.407 274 16479.62 288.46 51067.75 88888.00 2017-10-01 00:09:52.907 274 16479.61 288.41 51067.73 88888.00 2017-10-01 00:09:53.407 274 16479.67 288.46 51067.73 88888.00 2017-10-01 00:09:53.907 274 16479.60 288.37 51067.69 88888.00 2017-10-01 00:09:54.407 274 16479.70 288.40 51067.67 88888.00 2017-10-01 00:09:54.907 274 16479.70 288.49 51067.67 88888.00 2017-10-01 00:09:55.408 274 16479.70 288.44 51067.66 88888.00 2017-10-01 00:09:55.908 274 16479.78 288.42 51067.61 88888.00 2017-10-01 00:09:56.408 274 16479.75 288.41 51067.60 88888.00 2017-10-01 00:09:56.908 274 16479.75 288.39 51067.59 88888.00 2017-10-01 00:09:57.408 274 16479.80 288.45 51067.59 88888.00 2017-10-01 00:09:57.908 274 16479.79 288.44 51067.59 88888.00 2017-10-01 00:09:58.408 274 16479.78 288.48 51067.67 88888.00 2017-10-01 00:09:58.908 274 16479.82 288.46 51067.74 88888.00 2017-10-01 00:09:59.408 274 16479.80 288.42 51067.69 88888.00 2017-10-01 00:09:59.908 274 16479.87 288.45 51067.64 88888.00 2017-10-01 00:10:00.408 274 16479.89 288.46 51067.63 88888.00 2017-10-01 00:10:00.908 274 16479.93 288.46 51067.66 88888.00 2017-10-01 00:10:01.408 274 16479.97 288.46 51067.67 88888.00 2017-10-01 00:10:01.908 274 16480.05 288.50 51067.73 88888.00 2017-10-01 00:10:02.408 274 16480.06 288.42 51067.73 88888.00 2017-10-01 00:10:02.908 274 16480.06 288.39 51067.67 88888.00 2017-10-01 00:10:03.408 274 16480.02 288.41 51067.66 88888.00 2017-10-01 00:10:03.908 274 16479.98 288.39 51067.65 88888.00 2017-10-01 00:10:04.408 274 16480.04 288.40 51067.68 88888.00 2017-10-01 00:10:04.908 274 16480.08 288.48 51067.67 88888.00 2017-10-01 00:10:05.408 274 16480.04 288.39 51067.66 88888.00 2017-10-01 00:10:05.908 274 16480.10 288.41 51067.65 88888.00 2017-10-01 00:10:06.408 274 16480.07 288.49 51067.61 88888.00 2017-10-01 00:10:06.908 274 16480.06 288.42 51067.65 88888.00 2017-10-01 00:10:07.408 274 16480.11 288.49 51067.66 88888.00 2017-10-01 00:10:07.908 274 16480.11 288.53 51067.66 88888.00 2017-10-01 00:10:08.408 274 16480.05 288.52 51067.64 88888.00 2017-10-01 00:10:08.908 274 16480.14 288.48 51067.61 88888.00 2017-10-01 00:10:09.408 274 16480.22 288.49 51067.66 88888.00 2017-10-01 00:10:09.908 274 16480.16 288.49 51067.70 88888.00 2017-10-01 00:10:10.408 274 16480.17 288.53 51067.74 88888.00 2017-10-01 00:10:10.908 274 16480.20 288.55 51067.68 88888.00 2017-10-01 00:10:11.408 274 16480.11 288.49 51067.63 88888.00 2017-10-01 00:10:11.908 274 16480.14 288.48 51067.60 88888.00 2017-10-01 00:10:12.408 274 16480.19 288.62 51067.65 88888.00 2017-10-01 00:10:12.908 274 16480.16 288.57 51067.67 88888.00 2017-10-01 00:10:13.408 274 16480.22 288.49 51067.64 88888.00 2017-10-01 00:10:13.908 274 16480.20 288.55 51067.64 88888.00 2017-10-01 00:10:14.408 274 16480.15 288.52 51067.67 88888.00 2017-10-01 00:10:14.908 274 16480.21 288.55 51067.65 88888.00 2017-10-01 00:10:15.408 274 16480.25 288.57 51067.59 88888.00 2017-10-01 00:10:15.908 274 16480.19 288.51 51067.54 88888.00 2017-10-01 00:10:16.408 274 16480.21 288.43 51067.53 88888.00 2017-10-01 00:10:16.908 274 16480.26 288.58 51067.57 88888.00 2017-10-01 00:10:17.408 274 16480.23 288.57 51067.63 88888.00 2017-10-01 00:10:17.908 274 16480.17 288.48 51067.65 88888.00 2017-10-01 00:10:18.408 274 16480.23 288.46 51067.59 88888.00 2017-10-01 00:10:18.908 274 16480.22 288.40 51067.55 88888.00 2017-10-01 00:10:19.408 274 16480.16 288.33 51067.53 88888.00 2017-10-01 00:10:19.908 274 16480.22 288.36 51067.51 88888.00 2017-10-01 00:10:20.408 274 16480.24 288.36 51067.46 88888.00 2017-10-01 00:10:20.908 274 16480.16 288.32 51067.57 88888.00 2017-10-01 00:10:21.408 274 16480.20 288.36 51067.63 88888.00 2017-10-01 00:10:21.908 274 16480.25 288.35 51067.59 88888.00 2017-10-01 00:10:22.408 274 16480.22 288.23 51067.55 88888.00 2017-10-01 00:10:22.908 274 16480.17 288.14 51067.53 88888.00 2017-10-01 00:10:23.408 274 16480.23 288.18 51067.53 88888.00 2017-10-01 00:10:23.908 274 16480.29 288.20 51067.54 88888.00 2017-10-01 00:10:24.408 274 16480.23 288.14 51067.54 88888.00 2017-10-01 00:10:24.908 274 16480.21 288.11 51067.53 88888.00 2017-10-01 00:10:25.409 274 16480.30 288.11 51067.48 88888.00 2017-10-01 00:10:25.909 274 16480.23 288.05 51067.51 88888.00 2017-10-01 00:10:26.409 274 16480.15 287.99 51067.56 88888.00 2017-10-01 00:10:26.909 274 16480.15 287.96 51067.59 88888.00 2017-10-01 00:10:27.409 274 16480.28 287.99 51067.55 88888.00 2017-10-01 00:10:27.909 274 16480.28 288.00 51067.51 88888.00 2017-10-01 00:10:28.409 274 16480.16 287.90 51067.54 88888.00 2017-10-01 00:10:28.909 274 16480.15 287.84 51067.59 88888.00 2017-10-01 00:10:29.409 274 16480.26 287.87 51067.57 88888.00 2017-10-01 00:10:29.909 274 16480.34 287.88 51067.55 88888.00 2017-10-01 00:10:30.409 274 16480.26 287.83 51067.54 88888.00 2017-10-01 00:10:30.909 274 16480.16 287.70 51067.48 88888.00 2017-10-01 00:10:31.409 274 16480.21 287.69 51067.49 88888.00 2017-10-01 00:10:31.909 274 16480.25 287.71 51067.50 88888.00 2017-10-01 00:10:32.409 274 16480.28 287.66 51067.51 88888.00 2017-10-01 00:10:32.909 274 16480.21 287.65 51067.59 88888.00 2017-10-01 00:10:33.409 274 16480.17 287.63 51067.58 88888.00 2017-10-01 00:10:33.909 274 16480.20 287.59 51067.53 88888.00 2017-10-01 00:10:34.409 274 16480.25 287.66 51067.51 88888.00 2017-10-01 00:10:34.909 274 16480.28 287.59 51067.49 88888.00 2017-10-01 00:10:35.409 274 16480.20 287.56 51067.49 88888.00 2017-10-01 00:10:35.909 274 16480.13 287.53 51067.54 88888.00 2017-10-01 00:10:36.409 274 16480.15 287.47 51067.55 88888.00 2017-10-01 00:10:36.909 274 16480.22 287.47 51067.53 88888.00 2017-10-01 00:10:37.409 274 16480.25 287.54 51067.53 88888.00 2017-10-01 00:10:37.909 274 16480.22 287.53 51067.53 88888.00 2017-10-01 00:10:38.409 274 16480.19 287.48 51067.55 88888.00 2017-10-01 00:10:38.909 274 16480.15 287.38 51067.57 88888.00 2017-10-01 00:10:39.409 274 16480.16 287.33 51067.58 88888.00 2017-10-01 00:10:39.909 274 16480.25 287.33 51067.59 88888.00 2017-10-01 00:10:40.409 274 16480.30 287.36 51067.61 88888.00 2017-10-01 00:10:40.909 274 16480.25 287.33 51067.64 88888.00 2017-10-01 00:10:41.409 274 16480.20 287.23 51067.66 88888.00 2017-10-01 00:10:41.909 274 16480.16 287.20 51067.65 88888.00 2017-10-01 00:10:42.409 274 16480.17 287.20 51067.65 88888.00 2017-10-01 00:10:42.909 274 16480.20 287.22 51067.60 88888.00 2017-10-01 00:10:43.409 274 16480.25 287.29 51067.61 88888.00 2017-10-01 00:10:43.909 274 16480.29 287.33 51067.60 88888.00 2017-10-01 00:10:44.409 274 16480.30 287.32 51067.58 88888.00 2017-10-01 00:10:44.909 274 16480.26 287.24 51067.57 88888.00 2017-10-01 00:10:45.409 274 16480.21 287.28 51067.54 88888.00 2017-10-01 00:10:45.909 274 16480.24 287.28 51067.51 88888.00 2017-10-01 00:10:46.409 274 16480.32 287.28 51067.51 88888.00 2017-10-01 00:10:46.909 274 16480.31 287.21 51067.46 88888.00 2017-10-01 00:10:47.409 274 16480.34 287.23 51067.50 88888.00 2017-10-01 00:10:47.909 274 16480.34 287.19 51067.50 88888.00 2017-10-01 00:10:48.409 274 16480.25 287.14 51067.50 88888.00 2017-10-01 00:10:48.909 274 16480.21 287.06 51067.53 88888.00 2017-10-01 00:10:49.409 274 16480.19 287.04 51067.51 88888.00 2017-10-01 00:10:49.909 274 16480.20 287.09 51067.50 88888.00 2017-10-01 00:10:50.409 274 16480.26 287.12 51067.53 88888.00 2017-10-01 00:10:50.909 274 16480.37 287.10 51067.58 88888.00 2017-10-01 00:10:51.409 274 16480.40 287.07 51067.53 88888.00 2017-10-01 00:10:51.909 274 16480.38 287.09 51067.55 88888.00 2017-10-01 00:10:52.409 274 16480.33 287.06 51067.55 88888.00 2017-10-01 00:10:52.909 274 16480.29 287.03 51067.51 88888.00 2017-10-01 00:10:53.409 274 16480.24 286.93 51067.50 88888.00 2017-10-01 00:10:53.909 274 16480.20 286.88 51067.51 88888.00 2017-10-01 00:10:54.409 274 16480.20 286.87 51067.53 88888.00 2017-10-01 00:10:54.909 274 16480.22 286.83 51067.49 88888.00 2017-10-01 00:10:55.410 274 16480.23 286.83 51067.44 88888.00 2017-10-01 00:10:55.910 274 16480.30 286.93 51067.41 88888.00 2017-10-01 00:10:56.410 274 16480.34 286.88 51067.46 88888.00 2017-10-01 00:10:56.910 274 16480.34 286.80 51067.46 88888.00 2017-10-01 00:10:57.410 274 16480.29 286.75 51067.45 88888.00 2017-10-01 00:10:57.910 274 16480.24 286.74 51067.46 88888.00 2017-10-01 00:10:58.410 274 16480.21 286.72 51067.46 88888.00 2017-10-01 00:10:58.910 274 16480.16 286.70 51067.46 88888.00 2017-10-01 00:10:59.410 274 16480.16 286.70 51067.45 88888.00 2017-10-01 00:10:59.910 274 16480.19 286.63 51067.41 88888.00 2017-10-01 00:11:00.410 274 16480.13 286.57 51067.37 88888.00 2017-10-01 00:11:00.910 274 16480.12 286.54 51067.36 88888.00 2017-10-01 00:11:01.410 274 16480.15 286.51 51067.37 88888.00 2017-10-01 00:11:01.910 274 16480.11 286.46 51067.38 88888.00 2017-10-01 00:11:02.410 274 16480.14 286.49 51067.32 88888.00 2017-10-01 00:11:02.910 274 16480.14 286.49 51067.36 88888.00 2017-10-01 00:11:03.410 274 16480.15 286.48 51067.35 88888.00 2017-10-01 00:11:03.910 274 16480.12 286.51 51067.36 88888.00 2017-10-01 00:11:04.410 274 16480.15 286.49 51067.33 88888.00 2017-10-01 00:11:04.910 274 16480.14 286.46 51067.37 88888.00 2017-10-01 00:11:05.410 274 16480.15 286.49 51067.37 88888.00 2017-10-01 00:11:05.910 274 16480.11 286.51 51067.36 88888.00 2017-10-01 00:11:06.410 274 16480.08 286.42 51067.36 88888.00 2017-10-01 00:11:06.910 274 16480.03 286.35 51067.33 88888.00 2017-10-01 00:11:07.410 274 16480.02 286.35 51067.33 88888.00 2017-10-01 00:11:07.910 274 16479.95 286.33 51067.37 88888.00 2017-10-01 00:11:08.410 274 16479.91 286.28 51067.39 88888.00 2017-10-01 00:11:08.910 274 16479.87 286.24 51067.37 88888.00 2017-10-01 00:11:09.410 274 16479.81 286.20 51067.37 88888.00 2017-10-01 00:11:09.910 274 16479.81 286.19 51067.32 88888.00 2017-10-01 00:11:10.410 274 16479.86 286.14 51067.29 88888.00 2017-10-01 00:11:10.910 274 16479.82 286.10 51067.31 88888.00 2017-10-01 00:11:11.410 274 16479.77 286.15 51067.29 88888.00 2017-10-01 00:11:11.910 274 16479.82 286.18 51067.32 88888.00 2017-10-01 00:11:12.410 274 16479.89 286.18 51067.31 88888.00 2017-10-01 00:11:12.910 274 16479.85 286.14 51067.35 88888.00 2017-10-01 00:11:13.410 274 16479.82 286.14 51067.38 88888.00 2017-10-01 00:11:13.910 274 16479.88 286.16 51067.36 88888.00 2017-10-01 00:11:14.410 274 16479.86 286.16 51067.36 88888.00 2017-10-01 00:11:14.910 274 16479.81 286.14 51067.32 88888.00 2017-10-01 00:11:15.410 274 16479.76 286.14 51067.28 88888.00 2017-10-01 00:11:15.910 274 16479.71 286.16 51067.26 88888.00 2017-10-01 00:11:16.410 274 16479.64 286.16 51067.23 88888.00 2017-10-01 00:11:16.910 274 16479.59 286.14 51067.24 88888.00 2017-10-01 00:11:17.410 274 16479.49 286.05 51067.28 88888.00 2017-10-01 00:11:17.910 274 16479.45 286.00 51067.32 88888.00 2017-10-01 00:11:18.410 274 16479.46 286.02 51067.35 88888.00 2017-10-01 00:11:18.910 274 16479.46 286.06 51067.37 88888.00 2017-10-01 00:11:19.410 274 16479.52 286.10 51067.39 88888.00 2017-10-01 00:11:19.910 274 16479.55 286.13 51067.38 88888.00 2017-10-01 00:11:20.410 274 16479.52 286.09 51067.39 88888.00 2017-10-01 00:11:20.910 274 16479.51 286.19 51067.40 88888.00 2017-10-01 00:11:21.410 274 16479.47 286.14 51067.39 88888.00 2017-10-01 00:11:21.910 274 16479.42 286.08 51067.41 88888.00 2017-10-01 00:11:22.410 274 16479.37 286.04 51067.37 88888.00 2017-10-01 00:11:22.910 274 16479.34 286.01 51067.29 88888.00 2017-10-01 00:11:23.410 274 16479.28 285.98 51067.27 88888.00 2017-10-01 00:11:23.910 274 16479.29 285.97 51067.28 88888.00 2017-10-01 00:11:24.410 274 16479.34 285.93 51067.26 88888.00 2017-10-01 00:11:24.910 274 16479.37 285.98 51067.27 88888.00 2017-10-01 00:11:25.411 274 16479.37 285.95 51067.27 88888.00 2017-10-01 00:11:25.911 274 16479.33 285.97 51067.24 88888.00 2017-10-01 00:11:26.411 274 16479.33 286.02 51067.27 88888.00 2017-10-01 00:11:26.911 274 16479.31 285.98 51067.30 88888.00 2017-10-01 00:11:27.411 274 16479.28 285.95 51067.28 88888.00 2017-10-01 00:11:27.911 274 16479.24 285.89 51067.31 88888.00 2017-10-01 00:11:28.411 274 16479.18 285.85 51067.32 88888.00 2017-10-01 00:11:28.911 274 16479.16 285.83 51067.35 88888.00 2017-10-01 00:11:29.411 274 16479.17 285.83 51067.37 88888.00 2017-10-01 00:11:29.911 274 16479.18 285.87 51067.38 88888.00 2017-10-01 00:11:30.411 274 16479.24 285.91 51067.41 88888.00 2017-10-01 00:11:30.911 274 16479.23 285.90 51067.39 88888.00 2017-10-01 00:11:31.411 274 16479.23 285.95 51067.33 88888.00 2017-10-01 00:11:31.911 274 16479.19 285.97 51067.36 88888.00 2017-10-01 00:11:32.411 274 16479.11 285.95 51067.36 88888.00 2017-10-01 00:11:32.911 274 16479.05 285.91 51067.36 88888.00 2017-10-01 00:11:33.411 274 16479.00 285.89 51067.36 88888.00 2017-10-01 00:11:33.911 274 16479.05 285.92 51067.37 88888.00 2017-10-01 00:11:34.411 274 16479.03 285.85 51067.36 88888.00 2017-10-01 00:11:34.911 274 16479.07 285.91 51067.36 88888.00 2017-10-01 00:11:35.411 274 16479.05 285.99 51067.38 88888.00 2017-10-01 00:11:35.911 274 16479.02 285.93 51067.37 88888.00 2017-10-01 00:11:36.411 274 16478.99 285.80 51067.35 88888.00 2017-10-01 00:11:36.911 274 16478.90 285.69 51067.32 88888.00 2017-10-01 00:11:37.411 274 16478.84 285.70 51067.32 88888.00 2017-10-01 00:11:37.911 274 16478.79 285.73 51067.35 88888.00 2017-10-01 00:11:38.411 274 16478.81 285.72 51067.36 88888.00 2017-10-01 00:11:38.911 274 16478.85 285.79 51067.32 88888.00 2017-10-01 00:11:39.411 274 16478.87 285.89 51067.27 88888.00 2017-10-01 00:11:39.911 274 16478.81 285.81 51067.20 88888.00 2017-10-01 00:11:40.411 274 16478.71 285.70 51067.21 88888.00 2017-10-01 00:11:40.911 274 16478.62 285.64 51067.23 88888.00 2017-10-01 00:11:41.411 274 16478.62 285.67 51067.31 88888.00 2017-10-01 00:11:41.911 274 16478.64 285.75 51067.31 88888.00 2017-10-01 00:11:42.411 274 16478.64 285.85 51067.33 88888.00 2017-10-01 00:11:42.911 274 16478.59 285.89 51067.32 88888.00 2017-10-01 00:11:43.411 274 16478.53 285.87 51067.28 88888.00 2017-10-01 00:11:43.911 274 16478.46 285.88 51067.27 88888.00 2017-10-01 00:11:44.411 274 16478.44 285.91 51067.23 88888.00 2017-10-01 00:11:44.911 274 16478.48 285.93 51067.20 88888.00 2017-10-01 00:11:45.411 274 16478.44 285.93 51067.20 88888.00 2017-10-01 00:11:45.911 274 16478.31 285.93 51067.22 88888.00 2017-10-01 00:11:46.411 274 16478.22 285.89 51067.19 88888.00 2017-10-01 00:11:46.911 274 16478.27 285.92 51067.20 88888.00 2017-10-01 00:11:47.411 274 16478.28 286.04 51067.24 88888.00 2017-10-01 00:11:47.911 274 16478.17 286.07 51067.23 88888.00 2017-10-01 00:11:48.411 274 16478.09 285.99 51067.22 88888.00 2017-10-01 00:11:48.911 274 16478.17 286.04 51067.18 88888.00 2017-10-01 00:11:49.411 274 16478.17 286.09 51067.21 88888.00 2017-10-01 00:11:49.911 274 16478.05 286.07 51067.21 88888.00 2017-10-01 00:11:50.412 274 16478.00 286.10 51067.21 88888.00 2017-10-01 00:11:50.912 274 16478.05 286.22 51067.23 88888.00 2017-10-01 00:11:51.412 274 16477.93 286.22 51067.23 88888.00 2017-10-01 00:11:51.912 274 16477.82 286.20 51067.18 88888.00 2017-10-01 00:11:52.412 274 16477.86 286.30 51067.17 88888.00 2017-10-01 00:11:52.912 274 16477.83 286.36 51067.17 88888.00 2017-10-01 00:11:53.412 274 16477.79 286.34 51067.17 88888.00 2017-10-01 00:11:53.912 274 16477.78 286.41 51067.15 88888.00 2017-10-01 00:11:54.412 274 16477.66 286.45 51067.21 88888.00 2017-10-01 00:11:54.912 274 16477.65 286.49 51067.23 88888.00 2017-10-01 00:11:55.412 274 16477.70 286.51 51067.20 88888.00 2017-10-01 00:11:55.912 274 16477.64 286.48 51067.14 88888.00 2017-10-01 00:11:56.412 274 16477.61 286.58 51067.10 88888.00 2017-10-01 00:11:56.912 274 16477.55 286.57 51067.08 88888.00 2017-10-01 00:11:57.412 274 16477.46 286.56 51067.08 88888.00 2017-10-01 00:11:57.912 274 16477.42 286.60 51067.03 88888.00 2017-10-01 00:11:58.412 274 16477.38 286.70 51067.05 88888.00 2017-10-01 00:11:58.912 274 16477.40 286.75 51067.07 88888.00 2017-10-01 00:11:59.412 274 16477.31 286.77 51067.11 88888.00 2017-10-01 00:11:59.912 274 16477.27 286.85 51067.18 88888.00 2017-10-01 00:12:00.412 274 16477.18 286.82 51067.14 88888.00 2017-10-01 00:12:00.912 274 16477.22 286.84 51067.15 88888.00 2017-10-01 00:12:01.412 274 16477.17 286.87 51067.20 88888.00 2017-10-01 00:12:01.912 274 16477.18 286.94 51067.14 88888.00 2017-10-01 00:12:02.412 274 16477.08 286.97 51067.12 88888.00 2017-10-01 00:12:02.912 274 16477.08 287.03 51067.12 88888.00 2017-10-01 00:12:03.412 274 16477.02 286.97 51067.12 88888.00 2017-10-01 00:12:03.912 274 16476.98 287.03 51067.12 88888.00 2017-10-01 00:12:04.412 274 16476.93 287.03 51067.11 88888.00 2017-10-01 00:12:04.912 274 16476.86 287.04 51067.11 88888.00 2017-10-01 00:12:05.412 274 16476.82 287.09 51067.13 88888.00 2017-10-01 00:12:05.912 274 16476.71 287.11 51067.13 88888.00 2017-10-01 00:12:06.412 274 16476.70 287.11 51067.11 88888.00 2017-10-01 00:12:06.912 274 16476.65 287.12 51067.13 88888.00 2017-10-01 00:12:07.412 274 16476.62 287.23 51067.14 88888.00 2017-10-01 00:12:07.912 274 16476.59 287.35 51067.20 88888.00 2017-10-01 00:12:08.412 274 16476.52 287.37 51067.17 88888.00 2017-10-01 00:12:08.912 274 16476.45 287.41 51067.22 88888.00 2017-10-01 00:12:09.412 274 16476.40 287.39 51067.23 88888.00 2017-10-01 00:12:09.912 274 16476.35 287.43 51067.21 88888.00 2017-10-01 00:12:10.412 274 16476.29 287.53 51067.23 88888.00 2017-10-01 00:12:10.912 274 16476.27 287.55 51067.20 88888.00 2017-10-01 00:12:11.412 274 16476.19 287.65 51067.21 88888.00 2017-10-01 00:12:11.912 274 16476.11 287.69 51067.24 88888.00 2017-10-01 00:12:12.412 274 16476.05 287.71 51067.30 88888.00 2017-10-01 00:12:12.912 274 16476.00 287.73 51067.30 88888.00 2017-10-01 00:12:13.412 274 16475.96 287.81 51067.33 88888.00 2017-10-01 00:12:13.912 274 16475.86 287.82 51067.33 88888.00 2017-10-01 00:12:14.412 274 16475.85 287.88 51067.29 88888.00 2017-10-01 00:12:14.912 274 16475.77 287.96 51067.26 88888.00 2017-10-01 00:12:15.412 274 16475.73 287.92 51067.27 88888.00 2017-10-01 00:12:15.912 274 16475.67 287.98 51067.30 88888.00 2017-10-01 00:12:16.412 274 16475.56 288.08 51067.29 88888.00 2017-10-01 00:12:16.912 274 16475.53 288.11 51067.26 88888.00 2017-10-01 00:12:17.412 274 16475.46 288.15 51067.27 88888.00 2017-10-01 00:12:17.912 274 16475.42 288.25 51067.26 88888.00 2017-10-01 00:12:18.412 274 16475.33 288.31 51067.27 88888.00 2017-10-01 00:12:18.912 274 16475.28 288.36 51067.27 88888.00 2017-10-01 00:12:19.412 274 16475.22 288.33 51067.32 88888.00 2017-10-01 00:12:19.912 274 16475.15 288.40 51067.30 88888.00 2017-10-01 00:12:20.413 274 16475.10 288.42 51067.22 88888.00 2017-10-01 00:12:20.913 274 16475.08 288.46 51067.23 88888.00 2017-10-01 00:12:21.413 274 16475.05 288.48 51067.29 88888.00 2017-10-01 00:12:21.913 274 16474.97 288.49 51067.30 88888.00 2017-10-01 00:12:22.413 274 16474.93 288.58 51067.26 88888.00 2017-10-01 00:12:22.913 274 16474.92 288.70 51067.28 88888.00 2017-10-01 00:12:23.413 274 16474.89 288.71 51067.31 88888.00 2017-10-01 00:12:23.913 274 16474.87 288.74 51067.33 88888.00 2017-10-01 00:12:24.413 274 16474.89 288.78 51067.31 88888.00 2017-10-01 00:12:24.913 274 16474.88 288.87 51067.31 88888.00 2017-10-01 00:12:25.413 274 16474.82 288.92 51067.32 88888.00 2017-10-01 00:12:25.913 274 16474.78 288.94 51067.31 88888.00 2017-10-01 00:12:26.413 274 16474.76 289.00 51067.38 88888.00 2017-10-01 00:12:26.913 274 16474.75 289.05 51067.40 88888.00 2017-10-01 00:12:27.413 274 16474.68 289.09 51067.39 88888.00 2017-10-01 00:12:27.913 274 16474.66 289.12 51067.41 88888.00 2017-10-01 00:12:28.413 274 16474.60 289.15 51067.41 88888.00 2017-10-01 00:12:28.913 274 16474.58 289.14 51067.37 88888.00 2017-10-01 00:12:29.413 274 16474.61 289.11 51067.37 88888.00 2017-10-01 00:12:29.913 274 16474.57 289.14 51067.38 88888.00 2017-10-01 00:12:30.413 274 16474.50 289.23 51067.41 88888.00 2017-10-01 00:12:30.913 274 16474.51 289.21 51067.41 88888.00 2017-10-01 00:12:31.413 274 16474.52 289.20 51067.40 88888.00 2017-10-01 00:12:31.913 274 16474.50 289.19 51067.42 88888.00 2017-10-01 00:12:32.413 274 16474.47 289.28 51067.41 88888.00 2017-10-01 00:12:32.913 274 16474.48 289.28 51067.39 88888.00 2017-10-01 00:12:33.413 274 16474.48 289.29 51067.40 88888.00 2017-10-01 00:12:33.913 274 16474.48 289.32 51067.41 88888.00 2017-10-01 00:12:34.413 274 16474.48 289.28 51067.36 88888.00 2017-10-01 00:12:34.913 274 16474.43 289.28 51067.32 88888.00 2017-10-01 00:12:35.413 274 16474.39 289.28 51067.30 88888.00 2017-10-01 00:12:35.913 274 16474.36 289.26 51067.26 88888.00 2017-10-01 00:12:36.413 274 16474.36 289.23 51067.21 88888.00 2017-10-01 00:12:36.913 274 16474.34 289.14 51067.18 88888.00 2017-10-01 00:12:37.413 274 16474.33 289.09 51067.19 88888.00 2017-10-01 00:12:37.913 274 16474.35 289.06 51067.13 88888.00 2017-10-01 00:12:38.413 274 16474.32 289.09 51067.11 88888.00 2017-10-01 00:12:38.913 274 16474.32 289.09 51067.09 88888.00 2017-10-01 00:12:39.413 274 16474.35 289.04 51067.07 88888.00 2017-10-01 00:12:39.913 274 16474.36 288.96 51067.01 88888.00 2017-10-01 00:12:40.413 274 16474.31 288.94 51066.98 88888.00 2017-10-01 00:12:40.913 274 16474.25 288.88 51066.98 88888.00 2017-10-01 00:12:41.413 274 16474.27 288.81 51067.04 88888.00 2017-10-01 00:12:41.913 274 16474.35 288.76 51067.08 88888.00 2017-10-01 00:12:42.413 274 16474.32 288.68 51066.95 88888.00 2017-10-01 00:12:42.913 274 16474.25 288.57 51066.86 88888.00 2017-10-01 00:12:43.413 274 16474.25 288.49 51066.85 88888.00 2017-10-01 00:12:43.913 274 16474.23 288.42 51066.83 88888.00 2017-10-01 00:12:44.413 274 16474.20 288.25 51066.78 88888.00 2017-10-01 00:12:44.913 274 16474.17 288.22 51066.73 88888.00 2017-10-01 00:12:45.413 274 16474.12 288.06 51066.74 88888.00 2017-10-01 00:12:45.913 274 16474.08 287.88 51066.71 88888.00 2017-10-01 00:12:46.413 274 16474.08 287.74 51066.69 88888.00 2017-10-01 00:12:46.913 274 16474.03 287.59 51066.69 88888.00 2017-10-01 00:12:47.413 274 16474.03 287.48 51066.66 88888.00 2017-10-01 00:12:47.913 274 16474.03 287.33 51066.62 88888.00 2017-10-01 00:12:48.413 274 16473.96 287.18 51066.66 88888.00 2017-10-01 00:12:48.913 274 16473.94 287.05 51066.62 88888.00 2017-10-01 00:12:49.404 274 16473.92 286.91 51066.60 88888.00 2017-10-01 00:12:49.904 274 16473.94 286.75 51066.60 88888.00 2017-10-01 00:12:50.404 274 16473.88 286.54 51066.58 88888.00 2017-10-01 00:12:50.904 274 16473.81 286.40 51066.55 88888.00 2017-10-01 00:12:51.404 274 16473.78 286.22 51066.53 88888.00 2017-10-01 00:12:51.904 274 16473.76 286.10 51066.56 88888.00 2017-10-01 00:12:52.404 274 16473.67 285.95 51066.60 88888.00 2017-10-01 00:12:52.904 274 16473.62 285.80 51066.58 88888.00 2017-10-01 00:12:53.404 274 16473.52 285.67 51066.53 88888.00 2017-10-01 00:12:53.904 274 16473.47 285.53 51066.50 88888.00 2017-10-01 00:12:54.404 274 16473.50 285.41 51066.50 88888.00 2017-10-01 00:12:54.904 274 16473.41 285.28 51066.55 88888.00 2017-10-01 00:12:55.404 274 16473.34 285.17 51066.57 88888.00 2017-10-01 00:12:55.904 274 16473.24 285.02 51066.57 88888.00 2017-10-01 00:12:56.404 274 16473.14 284.92 51066.62 88888.00 2017-10-01 00:12:56.904 274 16473.08 284.82 51066.60 88888.00 2017-10-01 00:12:57.404 274 16473.07 284.74 51066.59 88888.00 2017-10-01 00:12:57.904 274 16472.99 284.68 51066.57 88888.00 2017-10-01 00:12:58.404 274 16472.85 284.66 51066.54 88888.00 2017-10-01 00:12:58.904 274 16472.75 284.49 51066.52 88888.00 2017-10-01 00:12:59.404 274 16472.73 284.40 51066.57 88888.00 2017-10-01 00:12:59.904 274 16472.67 284.31 51066.60 88888.00 2017-10-01 00:13:00.404 274 16472.56 284.14 51066.63 88888.00 2017-10-01 00:13:00.904 274 16472.41 284.05 51066.56 88888.00 2017-10-01 00:13:01.404 274 16472.29 284.04 51066.57 88888.00 2017-10-01 00:13:01.904 274 16472.21 283.95 51066.58 88888.00 2017-10-01 00:13:02.404 274 16472.15 283.88 51066.63 88888.00 2017-10-01 00:13:02.904 274 16472.06 283.82 51066.69 88888.00 2017-10-01 00:13:03.404 274 16471.94 283.75 51066.64 88888.00 2017-10-01 00:13:03.904 274 16471.82 283.66 51066.64 88888.00 2017-10-01 00:13:04.404 274 16471.70 283.64 51066.64 88888.00 2017-10-01 00:13:04.904 274 16471.66 283.61 51066.66 88888.00 2017-10-01 00:13:05.404 274 16471.59 283.56 51066.68 88888.00 2017-10-01 00:13:05.904 274 16471.50 283.55 51066.71 88888.00 2017-10-01 00:13:06.404 274 16471.42 283.57 51066.72 88888.00 2017-10-01 00:13:06.904 274 16471.33 283.61 51066.73 88888.00 2017-10-01 00:13:07.404 274 16471.26 283.54 51066.77 88888.00 2017-10-01 00:13:07.904 274 16471.10 283.50 51066.73 88888.00 2017-10-01 00:13:08.404 274 16470.98 283.49 51066.68 88888.00 2017-10-01 00:13:08.904 274 16470.89 283.48 51066.66 88888.00 2017-10-01 00:13:09.404 274 16470.79 283.52 51066.76 88888.00 2017-10-01 00:13:09.904 274 16470.69 283.49 51066.81 88888.00 2017-10-01 00:13:10.404 274 16470.57 283.53 51066.80 88888.00 2017-10-01 00:13:10.904 274 16470.43 283.64 51066.81 88888.00 2017-10-01 00:13:11.404 274 16470.36 283.66 51066.77 88888.00 2017-10-01 00:13:11.904 274 16470.28 283.67 51066.80 88888.00 2017-10-01 00:13:12.404 274 16470.19 283.67 51066.83 88888.00 2017-10-01 00:13:12.904 274 16470.13 283.71 51066.83 88888.00 2017-10-01 00:13:13.404 274 16470.09 283.76 51066.78 88888.00 2017-10-01 00:13:13.904 274 16469.94 283.87 51066.86 88888.00 2017-10-01 00:13:14.404 274 16469.86 284.00 51066.91 88888.00 2017-10-01 00:13:14.904 274 16469.80 284.06 51066.94 88888.00 2017-10-01 00:13:15.404 274 16469.75 284.10 51067.01 88888.00 2017-10-01 00:13:15.904 274 16469.66 284.17 51067.03 88888.00 2017-10-01 00:13:16.404 274 16469.57 284.26 51066.99 88888.00 2017-10-01 00:13:16.904 274 16469.51 284.31 51067.02 88888.00 2017-10-01 00:13:17.404 274 16469.42 284.35 51067.12 88888.00 2017-10-01 00:13:17.904 274 16469.37 284.45 51067.13 88888.00 2017-10-01 00:13:18.404 274 16469.34 284.58 51067.14 88888.00 2017-10-01 00:13:18.904 274 16469.27 284.67 51067.22 88888.00 2017-10-01 00:13:19.405 274 16469.18 284.76 51067.29 88888.00 2017-10-01 00:13:19.905 274 16469.09 284.91 51067.33 88888.00 2017-10-01 00:13:20.405 274 16469.03 285.01 51067.40 88888.00 2017-10-01 00:13:20.905 274 16469.00 285.13 51067.40 88888.00 2017-10-01 00:13:21.405 274 16468.97 285.23 51067.38 88888.00 2017-10-01 00:13:21.905 274 16468.92 285.31 51067.37 88888.00 2017-10-01 00:13:22.405 274 16468.87 285.40 51067.37 88888.00 2017-10-01 00:13:22.905 274 16468.80 285.49 51067.41 88888.00 2017-10-01 00:13:23.405 274 16468.74 285.67 51067.41 88888.00 2017-10-01 00:13:23.905 274 16468.61 285.79 51067.42 88888.00 2017-10-01 00:13:24.405 274 16468.60 285.93 51067.42 88888.00 2017-10-01 00:13:24.905 274 16468.61 286.08 51067.48 88888.00 2017-10-01 00:13:25.405 274 16468.58 286.27 51067.49 88888.00 2017-10-01 00:13:25.905 274 16468.51 286.36 51067.50 88888.00 2017-10-01 00:13:26.405 274 16468.47 286.54 51067.55 88888.00 2017-10-01 00:13:26.905 274 16468.42 286.67 51067.58 88888.00 2017-10-01 00:13:27.405 274 16468.45 286.82 51067.57 88888.00 2017-10-01 00:13:27.905 274 16468.41 286.92 51067.59 88888.00 2017-10-01 00:13:28.405 274 16468.32 287.05 51067.67 88888.00 2017-10-01 00:13:28.905 274 16468.27 287.26 51067.69 88888.00 2017-10-01 00:13:29.405 274 16468.24 287.40 51067.70 88888.00 2017-10-01 00:13:29.905 274 16468.17 287.55 51067.70 88888.00 2017-10-01 00:13:30.405 274 16468.13 287.74 51067.70 88888.00 2017-10-01 00:13:30.905 274 16468.10 287.89 51067.76 88888.00 2017-10-01 00:13:31.405 274 16468.13 288.07 51067.82 88888.00 2017-10-01 00:13:31.905 274 16468.15 288.22 51067.81 88888.00 2017-10-01 00:13:32.405 274 16468.12 288.36 51067.81 88888.00 2017-10-01 00:13:32.905 274 16468.08 288.60 51067.81 88888.00 2017-10-01 00:13:33.405 274 16468.04 288.67 51067.83 88888.00 2017-10-01 00:13:33.905 274 16467.99 288.75 51067.85 88888.00 2017-10-01 00:13:34.405 274 16468.05 288.89 51067.91 88888.00 2017-10-01 00:13:34.905 274 16468.08 289.00 51067.91 88888.00 2017-10-01 00:13:35.405 274 16468.07 289.13 51067.93 88888.00 2017-10-01 00:13:35.905 274 16468.06 289.30 51067.92 88888.00 2017-10-01 00:13:36.405 274 16468.00 289.42 51067.90 88888.00 2017-10-01 00:13:36.905 274 16468.00 289.57 51067.93 88888.00 2017-10-01 00:13:37.405 274 16468.00 289.74 51068.01 88888.00 2017-10-01 00:13:37.905 274 16468.05 289.80 51068.01 88888.00 2017-10-01 00:13:38.405 274 16468.10 289.92 51068.00 88888.00 2017-10-01 00:13:38.905 274 16468.14 290.06 51068.01 88888.00 2017-10-01 00:13:39.405 274 16468.17 290.19 51068.03 88888.00 2017-10-01 00:13:39.905 274 16468.21 290.29 51068.05 88888.00 2017-10-01 00:13:40.405 274 16468.30 290.37 51068.02 88888.00 2017-10-01 00:13:40.905 274 16468.31 290.42 51068.02 88888.00 2017-10-01 00:13:41.405 274 16468.33 290.45 51068.03 88888.00 2017-10-01 00:13:41.905 274 16468.39 290.52 51068.01 88888.00 2017-10-01 00:13:42.405 274 16468.44 290.63 51067.96 88888.00 2017-10-01 00:13:42.905 274 16468.52 290.72 51067.99 88888.00 2017-10-01 00:13:43.405 274 16468.52 290.84 51067.95 88888.00 2017-10-01 00:13:43.905 274 16468.53 290.90 51067.99 88888.00 2017-10-01 00:13:44.405 274 16468.58 290.95 51068.04 88888.00 2017-10-01 00:13:44.905 274 16468.60 291.01 51068.04 88888.00 2017-10-01 00:13:45.405 274 16468.62 291.05 51068.05 88888.00 2017-10-01 00:13:45.905 274 16468.67 291.07 51068.08 88888.00 2017-10-01 00:13:46.405 274 16468.75 291.06 51068.09 88888.00 2017-10-01 00:13:46.905 274 16468.78 291.07 51068.03 88888.00 2017-10-01 00:13:47.405 274 16468.81 291.10 51068.04 88888.00 2017-10-01 00:13:47.905 274 16468.85 291.07 51068.03 88888.00 2017-10-01 00:13:48.405 274 16468.93 291.04 51068.02 88888.00 2017-10-01 00:13:48.905 274 16469.00 291.03 51068.08 88888.00 2017-10-01 00:13:49.406 274 16469.05 291.03 51068.08 88888.00 2017-10-01 00:13:49.906 274 16469.06 291.03 51068.01 88888.00 2017-10-01 00:13:50.406 274 16469.15 291.00 51068.00 88888.00 2017-10-01 00:13:50.906 274 16469.25 290.95 51068.00 88888.00 2017-10-01 00:13:51.406 274 16469.24 290.92 51068.03 88888.00 2017-10-01 00:13:51.906 274 16469.24 290.89 51067.99 88888.00 2017-10-01 00:13:52.406 274 16469.33 290.85 51067.93 88888.00 2017-10-01 00:13:52.906 274 16469.37 290.84 51067.92 88888.00 2017-10-01 00:13:53.406 274 16469.45 290.79 51067.95 88888.00 2017-10-01 00:13:53.906 274 16469.49 290.72 51067.94 88888.00 2017-10-01 00:13:54.406 274 16469.47 290.76 51067.91 88888.00 2017-10-01 00:13:54.906 274 16469.47 290.76 51067.91 88888.00 2017-10-01 00:13:55.406 274 16469.55 290.72 51067.92 88888.00 2017-10-01 00:13:55.906 274 16469.57 290.72 51067.88 88888.00 2017-10-01 00:13:56.406 274 16469.56 290.71 51067.84 88888.00 2017-10-01 00:13:56.906 274 16469.51 290.67 51067.83 88888.00 2017-10-01 00:13:57.406 274 16469.51 290.69 51067.86 88888.00 2017-10-01 00:13:57.906 274 16469.51 290.65 51067.78 88888.00 2017-10-01 00:13:58.406 274 16469.51 290.55 51067.76 88888.00 2017-10-01 00:13:58.906 274 16469.56 290.54 51067.73 88888.00 2017-10-01 00:13:59.406 274 16469.51 290.58 51067.72 88888.00 2017-10-01 00:13:59.906 274 16469.47 290.60 51067.73 88888.00 2017-10-01 00:14:00.406 274 16469.47 290.60 51067.69 88888.00 2017-10-01 00:14:00.906 274 16469.46 290.60 51067.60 88888.00 2017-10-01 00:14:01.406 274 16469.45 290.54 51067.61 88888.00 2017-10-01 00:14:01.906 274 16469.45 290.46 51067.68 88888.00 2017-10-01 00:14:02.406 274 16469.46 290.44 51067.68 88888.00 2017-10-01 00:14:03.406 274 16469.37 290.36 51067.65 88888.00 2017-10-01 00:14:03.906 274 16469.30 290.35 51067.68 88888.00 2017-10-01 00:14:04.406 274 16469.31 290.29 51067.66 88888.00 2017-10-01 00:14:04.906 274 16469.28 290.28 51067.69 88888.00 2017-10-01 00:14:05.406 274 16469.27 290.28 51067.73 88888.00 2017-10-01 00:14:05.906 274 16469.27 290.25 51067.70 88888.00 2017-10-01 00:14:06.406 274 16469.16 290.18 51067.72 88888.00 2017-10-01 00:14:06.906 274 16469.12 290.09 51067.73 88888.00 2017-10-01 00:14:07.406 274 16469.11 290.10 51067.74 88888.00 2017-10-01 00:14:07.906 274 16469.06 290.09 51067.76 88888.00 2017-10-01 00:14:08.406 274 16469.04 290.10 51067.73 88888.00 2017-10-01 00:14:08.906 274 16469.01 290.04 51067.70 88888.00 2017-10-01 00:14:09.406 274 16468.92 290.00 51067.70 88888.00 2017-10-01 00:14:09.906 274 16468.87 289.97 51067.65 88888.00 2017-10-01 00:14:10.406 274 16468.86 289.88 51067.67 88888.00 2017-10-01 00:14:10.906 274 16468.87 289.80 51067.65 88888.00 2017-10-01 00:14:11.406 274 16468.86 289.78 51067.65 88888.00 2017-10-01 00:14:11.906 274 16468.77 289.74 51067.68 88888.00 2017-10-01 00:14:12.406 274 16468.70 289.73 51067.66 88888.00 2017-10-01 00:14:12.906 274 16468.60 289.76 51067.59 88888.00 2017-10-01 00:14:13.406 274 16468.57 289.72 51067.53 88888.00 2017-10-01 00:14:13.906 274 16468.51 289.66 51067.50 88888.00 2017-10-01 00:14:14.406 274 16468.44 289.61 51067.53 88888.00 2017-10-01 00:14:14.906 274 16468.41 289.55 51067.60 88888.00 2017-10-01 00:14:15.406 274 16468.34 289.50 51067.54 88888.00 2017-10-01 00:14:15.906 274 16468.27 289.45 51067.54 88888.00 2017-10-01 00:14:16.406 274 16468.23 289.46 51067.53 88888.00 2017-10-01 00:14:16.906 274 16468.13 289.36 51067.54 88888.00 2017-10-01 00:14:17.406 274 16468.03 289.22 51067.53 88888.00 2017-10-01 00:14:17.906 274 16467.97 289.19 51067.55 88888.00 2017-10-01 00:14:18.407 274 16467.90 289.17 51067.51 88888.00 2017-10-01 00:14:18.907 274 16467.88 289.15 51067.50 88888.00 2017-10-01 00:14:19.407 274 16467.82 289.07 51067.53 88888.00 2017-10-01 00:14:19.907 274 16467.78 289.04 51067.49 88888.00 2017-10-01 00:14:20.407 274 16467.72 289.00 51067.51 88888.00 2017-10-01 00:14:20.907 274 16467.62 288.93 51067.53 88888.00 2017-10-01 00:14:21.407 274 16467.54 288.92 51067.50 88888.00 2017-10-01 00:14:21.907 274 16467.49 288.89 51067.48 88888.00 2017-10-01 00:14:22.407 274 16467.39 288.80 51067.51 88888.00 2017-10-01 00:14:22.907 274 16467.27 288.77 51067.57 88888.00 2017-10-01 00:14:23.407 274 16467.17 288.83 51067.55 88888.00 2017-10-01 00:14:23.907 274 16467.12 288.85 51067.59 88888.00 2017-10-01 00:14:24.407 274 16467.09 288.83 51067.66 88888.00 2017-10-01 00:14:24.907 274 16467.03 288.77 51067.69 88888.00 2017-10-01 00:14:25.407 274 16466.91 288.78 51067.70 88888.00 2017-10-01 00:14:25.907 274 16466.80 288.72 51067.69 88888.00 2017-10-01 00:14:26.407 274 16466.72 288.83 51067.68 88888.00 2017-10-01 00:14:26.907 274 16466.62 288.87 51067.72 88888.00 2017-10-01 00:14:27.407 274 16466.54 288.83 51067.68 88888.00 2017-10-01 00:14:27.907 274 16466.46 288.80 51067.70 88888.00 2017-10-01 00:14:28.407 274 16466.29 288.85 51067.68 88888.00 2017-10-01 00:14:28.907 274 16466.16 288.93 51067.73 88888.00 2017-10-01 00:14:29.407 274 16466.11 288.96 51067.76 88888.00 2017-10-01 00:14:29.907 274 16465.99 289.02 51067.79 88888.00 2017-10-01 00:14:30.407 274 16465.89 289.11 51067.83 88888.00 2017-10-01 00:14:30.907 274 16465.86 289.14 51067.84 88888.00 2017-10-01 00:14:31.407 274 16465.75 289.17 51067.86 88888.00 2017-10-01 00:14:31.907 274 16465.66 289.21 51067.91 88888.00 2017-10-01 00:14:32.407 274 16465.57 289.30 51067.97 88888.00 2017-10-01 00:14:32.907 274 16465.48 289.41 51068.03 88888.00 2017-10-01 00:14:33.407 274 16465.37 289.47 51068.06 88888.00 2017-10-01 00:14:33.907 274 16465.31 289.49 51068.08 88888.00 2017-10-01 00:14:34.407 274 16465.18 289.53 51068.04 88888.00 2017-10-01 00:14:34.907 274 16465.09 289.58 51068.02 88888.00 2017-10-01 00:14:35.407 274 16465.00 289.67 51068.04 88888.00 2017-10-01 00:14:35.907 274 16464.95 289.79 51068.12 88888.00 2017-10-01 00:14:36.407 274 16464.83 289.84 51068.14 88888.00 2017-10-01 00:14:36.907 274 16464.74 289.89 51068.20 88888.00 2017-10-01 00:14:37.407 274 16464.70 289.94 51068.23 88888.00 2017-10-01 00:14:37.907 274 16464.69 289.99 51068.23 88888.00 2017-10-01 00:14:38.407 274 16464.63 290.02 51068.23 88888.00 2017-10-01 00:14:38.907 274 16464.57 290.06 51068.27 88888.00 2017-10-01 00:14:39.407 274 16464.53 290.15 51068.28 88888.00 2017-10-01 00:14:39.907 274 16464.42 290.18 51068.30 88888.00 2017-10-01 00:14:40.407 274 16464.33 290.26 51068.30 88888.00 2017-10-01 00:14:40.907 274 16464.28 290.36 51068.27 88888.00 2017-10-01 00:14:41.407 274 16464.22 290.39 51068.25 88888.00 2017-10-01 00:14:41.907 274 16464.19 290.49 51068.27 88888.00 2017-10-01 00:14:42.407 274 16464.14 290.58 51068.29 88888.00 2017-10-01 00:14:42.907 274 16464.11 290.65 51068.33 88888.00 2017-10-01 00:14:43.407 274 16464.05 290.69 51068.33 88888.00 2017-10-01 00:14:43.907 274 16464.03 290.69 51068.36 88888.00 2017-10-01 00:14:44.407 274 16464.00 290.76 51068.39 88888.00 2017-10-01 00:14:44.907 274 16463.94 290.86 51068.41 88888.00 2017-10-01 00:14:45.407 274 16463.95 290.93 51068.46 88888.00 2017-10-01 00:14:45.907 274 16463.95 290.96 51068.51 88888.00 2017-10-01 00:14:46.407 274 16463.91 291.06 51068.54 88888.00 2017-10-01 00:14:46.907 274 16463.85 291.20 51068.54 88888.00 2017-10-01 00:14:47.407 274 16463.84 291.21 51068.54 88888.00 2017-10-01 00:14:47.907 274 16463.82 291.26 51068.60 88888.00 2017-10-01 00:14:48.408 274 16463.78 291.33 51068.66 88888.00 2017-10-01 00:14:48.908 274 16463.76 291.40 51068.64 88888.00 2017-10-01 00:14:49.408 274 16463.73 291.49 51068.68 88888.00 2017-10-01 00:14:49.908 274 16463.74 291.58 51068.68 88888.00 2017-10-01 00:14:50.408 274 16463.76 291.63 51068.74 88888.00 2017-10-01 00:14:50.908 274 16463.77 291.67 51068.75 88888.00 2017-10-01 00:14:51.408 274 16463.76 291.74 51068.75 88888.00 2017-10-01 00:14:51.908 274 16463.79 291.79 51068.83 88888.00 2017-10-01 00:14:52.408 274 16463.75 291.84 51068.85 88888.00 2017-10-01 00:14:52.908 274 16463.70 291.90 51068.87 88888.00 2017-10-01 00:14:53.408 274 16463.66 291.99 51068.91 88888.00 2017-10-01 00:14:53.908 274 16463.68 291.97 51068.95 88888.00 2017-10-01 00:14:54.408 274 16463.70 292.02 51069.03 88888.00 2017-10-01 00:14:54.908 274 16463.70 292.06 51069.03 88888.00 2017-10-01 00:14:55.408 274 16463.72 292.14 51069.03 88888.00 2017-10-01 00:14:55.908 274 16463.72 292.20 51069.03 88888.00 2017-10-01 00:14:56.408 274 16463.69 292.31 51069.04 88888.00 2017-10-01 00:14:56.908 274 16463.69 292.39 51069.02 88888.00 2017-10-01 00:14:57.408 274 16463.72 292.41 51069.05 88888.00 2017-10-01 00:14:57.908 274 16463.73 292.54 51069.13 88888.00 2017-10-01 00:14:58.408 274 16463.76 292.67 51069.13 88888.00 2017-10-01 00:14:58.908 274 16463.82 292.76 51069.16 88888.00 2017-10-01 00:14:59.408 274 16463.89 292.83 51069.17 88888.00 2017-10-01 00:14:59.908 274 16463.87 292.88 51069.15 88888.00 2017-10-01 00:15:00.408 274 16463.84 292.90 51069.19 88888.00 2017-10-01 00:15:00.908 274 16463.87 293.00 51069.19 88888.00 2017-10-01 00:15:01.408 274 16463.86 293.05 51069.26 88888.00 2017-10-01 00:15:01.908 274 16463.84 293.14 51069.24 88888.00 2017-10-01 00:15:02.408 274 16463.87 293.22 51069.28 88888.00 2017-10-01 00:15:02.908 274 16463.92 293.33 51069.32 88888.00 2017-10-01 00:15:03.408 274 16463.92 293.47 51069.32 88888.00 2017-10-01 00:15:03.908 274 16463.89 293.53 51069.30 88888.00 2017-10-01 00:15:04.408 274 16463.93 293.65 51069.37 88888.00 2017-10-01 00:15:04.908 274 16463.92 293.75 51069.29 88888.00 2017-10-01 00:15:05.408 274 16463.90 293.80 51069.26 88888.00 2017-10-01 00:15:05.908 274 16463.95 293.89 51069.30 88888.00 2017-10-01 00:15:06.408 274 16464.00 293.98 51069.31 88888.00 2017-10-01 00:15:06.908 274 16463.96 294.06 51069.31 88888.00 2017-10-01 00:15:07.408 274 16464.00 294.10 51069.33 88888.00 2017-10-01 00:15:07.908 274 16464.02 294.11 51069.35 88888.00 2017-10-01 00:15:08.408 274 16464.07 294.23 51069.35 88888.00 2017-10-01 00:15:08.908 274 16464.10 294.27 51069.35 88888.00 2017-10-01 00:15:09.408 274 16464.14 294.35 51069.33 88888.00 2017-10-01 00:15:09.908 274 16464.13 294.37 51069.37 88888.00 2017-10-01 00:15:10.408 274 16464.18 294.43 51069.32 88888.00 2017-10-01 00:15:10.908 274 16464.19 294.49 51069.32 88888.00 2017-10-01 00:15:11.408 274 16464.23 294.52 51069.35 88888.00 2017-10-01 00:15:11.908 274 16464.25 294.58 51069.35 88888.00 2017-10-01 00:15:12.408 274 16464.25 294.61 51069.39 88888.00 2017-10-01 00:15:12.908 274 16464.26 294.61 51069.41 88888.00 2017-10-01 00:15:13.408 274 16464.27 294.68 51069.39 88888.00 2017-10-01 00:15:13.908 274 16464.31 294.74 51069.38 88888.00 2017-10-01 00:15:14.408 274 16464.31 294.74 51069.39 88888.00 2017-10-01 00:15:14.908 274 16464.30 294.84 51069.40 88888.00 2017-10-01 00:15:15.408 274 16464.36 294.89 51069.39 88888.00 2017-10-01 00:15:15.908 274 16464.39 294.93 51069.38 88888.00 2017-10-01 00:15:16.408 274 16464.37 294.97 51069.42 88888.00 2017-10-01 00:15:16.908 274 16464.38 294.99 51069.42 88888.00 2017-10-01 00:15:17.408 274 16464.40 295.04 51069.41 88888.00 2017-10-01 00:15:17.908 274 16464.44 295.07 51069.40 88888.00 2017-10-01 00:15:18.409 274 16464.45 295.07 51069.33 88888.00 2017-10-01 00:15:18.909 274 16464.45 295.09 51069.34 88888.00 2017-10-01 00:15:19.409 274 16464.46 295.13 51069.39 88888.00 2017-10-01 00:15:19.909 274 16464.49 295.15 51069.39 88888.00 2017-10-01 00:15:20.409 274 16464.52 295.22 51069.38 88888.00 2017-10-01 00:15:20.909 274 16464.52 295.23 51069.38 88888.00 2017-10-01 00:15:21.409 274 16464.51 295.28 51069.35 88888.00 2017-10-01 00:15:21.909 274 16464.55 295.39 51069.38 88888.00 2017-10-01 00:15:22.409 274 16464.54 295.42 51069.42 88888.00 2017-10-01 00:15:22.909 274 16464.53 295.41 51069.44 88888.00 2017-10-01 00:15:23.409 274 16464.53 295.40 51069.40 88888.00 2017-10-01 00:15:23.909 274 16464.54 295.44 51069.39 88888.00 2017-10-01 00:15:24.409 274 16464.53 295.45 51069.39 88888.00 2017-10-01 00:15:24.909 274 16464.55 295.47 51069.35 88888.00 2017-10-01 00:15:25.409 274 16464.60 295.54 51069.33 88888.00 2017-10-01 00:15:25.909 274 16464.60 295.51 51069.37 88888.00 2017-10-01 00:15:26.409 274 16464.60 295.53 51069.31 88888.00 2017-10-01 00:15:26.909 274 16464.61 295.55 51069.32 88888.00 2017-10-01 00:15:27.409 274 16464.61 295.54 51069.32 88888.00 2017-10-01 00:15:27.909 274 16464.62 295.59 51069.34 88888.00 2017-10-01 00:15:28.409 274 16464.60 295.63 51069.35 88888.00 2017-10-01 00:15:28.909 274 16464.60 295.64 51069.38 88888.00 2017-10-01 00:15:29.409 274 16464.60 295.64 51069.31 88888.00 2017-10-01 00:15:29.909 274 16464.57 295.68 51069.30 88888.00 2017-10-01 00:15:30.409 274 16464.63 295.72 51069.35 88888.00 2017-10-01 00:15:30.909 274 16464.63 295.70 51069.42 88888.00 2017-10-01 00:15:31.409 274 16464.61 295.73 51069.47 88888.00 2017-10-01 00:15:31.909 274 16464.64 295.72 51069.46 88888.00 2017-10-01 00:15:32.409 274 16464.62 295.72 51069.49 88888.00 2017-10-01 00:15:32.909 274 16464.60 295.67 51069.52 88888.00 2017-10-01 00:15:33.409 274 16464.65 295.64 51069.47 88888.00 2017-10-01 00:15:33.909 274 16464.64 295.70 51069.48 88888.00 2017-10-01 00:15:34.409 274 16464.65 295.74 51069.51 88888.00 2017-10-01 00:15:34.909 274 16464.67 295.71 51069.47 88888.00 2017-10-01 00:15:35.409 274 16464.69 295.67 51069.40 88888.00 2017-10-01 00:15:35.909 274 16464.66 295.67 51069.44 88888.00 2017-10-01 00:15:36.409 274 16464.64 295.73 51069.48 88888.00 2017-10-01 00:15:36.909 274 16464.63 295.75 51069.46 88888.00 2017-10-01 00:15:37.409 274 16464.63 295.72 51069.44 88888.00 2017-10-01 00:15:37.909 274 16464.62 295.70 51069.50 88888.00 2017-10-01 00:15:38.409 274 16464.60 295.68 51069.47 88888.00 2017-10-01 00:15:38.909 274 16464.58 295.71 51069.46 88888.00 2017-10-01 00:15:39.409 274 16464.54 295.76 51069.48 88888.00 2017-10-01 00:15:39.909 274 16464.52 295.71 51069.49 88888.00 2017-10-01 00:15:40.409 274 16464.52 295.65 51069.46 88888.00 2017-10-01 00:15:40.909 274 16464.49 295.70 51069.49 88888.00 2017-10-01 00:15:41.409 274 16464.46 295.67 51069.50 88888.00 2017-10-01 00:15:41.909 274 16464.48 295.67 51069.50 88888.00 2017-10-01 00:15:42.409 274 16464.47 295.70 51069.51 88888.00 2017-10-01 00:15:42.909 274 16464.43 295.70 51069.52 88888.00 2017-10-01 00:15:43.409 274 16464.42 295.67 51069.52 88888.00 2017-10-01 00:15:43.909 274 16464.46 295.68 51069.56 88888.00 2017-10-01 00:15:44.409 274 16464.46 295.70 51069.56 88888.00 2017-10-01 00:15:44.909 274 16464.43 295.59 51069.56 88888.00 2017-10-01 00:15:45.409 274 16464.38 295.59 51069.60 88888.00 2017-10-01 00:15:45.909 274 16464.37 295.62 51069.59 88888.00 2017-10-01 00:15:46.409 274 16464.35 295.55 51069.59 88888.00 2017-10-01 00:15:46.909 274 16464.29 295.54 51069.57 88888.00 2017-10-01 00:15:47.409 274 16464.25 295.57 51069.57 88888.00 2017-10-01 00:15:47.909 274 16464.22 295.55 51069.57 88888.00 2017-10-01 00:15:48.410 274 16464.22 295.53 51069.56 88888.00 2017-10-01 00:15:48.910 274 16464.21 295.53 51069.58 88888.00 2017-10-01 00:15:49.410 274 16464.16 295.49 51069.61 88888.00 2017-10-01 00:15:49.910 274 16464.18 295.53 51069.59 88888.00 2017-10-01 00:15:50.410 274 16464.12 295.51 51069.62 88888.00 2017-10-01 00:15:50.910 274 16464.09 295.46 51069.63 88888.00 2017-10-01 00:15:51.410 274 16464.07 295.50 51069.65 88888.00 2017-10-01 00:15:51.910 274 16464.00 295.50 51069.66 88888.00 2017-10-01 00:15:52.410 274 16463.96 295.58 51069.70 88888.00 2017-10-01 00:15:52.910 274 16463.96 295.65 51069.78 88888.00 2017-10-01 00:15:53.410 274 16463.98 295.65 51069.78 88888.00 2017-10-01 00:15:53.910 274 16463.92 295.62 51069.80 88888.00 2017-10-01 00:15:54.410 274 16463.82 295.58 51069.80 88888.00 2017-10-01 00:15:54.910 274 16463.79 295.61 51069.83 88888.00 2017-10-01 00:15:55.410 274 16463.74 295.71 51069.86 88888.00 2017-10-01 00:15:55.910 274 16463.72 295.74 51069.89 88888.00 2017-10-01 00:15:56.410 274 16463.68 295.72 51069.85 88888.00 2017-10-01 00:15:56.910 274 16463.69 295.75 51069.86 88888.00 2017-10-01 00:15:57.410 274 16463.69 295.79 51069.88 88888.00 2017-10-01 00:15:57.910 274 16463.66 295.77 51069.93 88888.00 2017-10-01 00:15:58.410 274 16463.58 295.80 51069.95 88888.00 2017-10-01 00:15:58.910 274 16463.51 295.92 51069.90 88888.00 2017-10-01 00:15:59.410 274 16463.51 295.98 51069.92 88888.00 2017-10-01 00:15:59.910 274 16463.49 295.96 51069.88 88888.00 2017-10-01 00:16:00.410 274 16463.47 296.02 51069.89 88888.00 2017-10-01 00:16:00.910 274 16463.45 296.01 51069.94 88888.00 2017-10-01 00:16:01.410 274 16463.39 296.08 51069.92 88888.00 2017-10-01 00:16:01.910 274 16463.39 296.14 51069.89 88888.00 2017-10-01 00:16:02.410 274 16463.38 296.20 51069.90 88888.00 2017-10-01 00:16:02.910 274 16463.33 296.24 51069.90 88888.00 2017-10-01 00:16:03.410 274 16463.28 296.28 51069.93 88888.00 2017-10-01 00:16:03.910 274 16463.24 296.22 51069.95 88888.00 2017-10-01 00:16:04.410 274 16463.21 296.23 51070.06 88888.00 2017-10-01 00:16:04.910 274 16463.19 296.27 51070.12 88888.00 2017-10-01 00:16:05.410 274 16463.20 296.33 51070.15 88888.00 2017-10-01 00:16:05.910 274 16463.19 296.37 51070.14 88888.00 2017-10-01 00:16:06.410 274 16463.13 296.43 51070.12 88888.00 2017-10-01 00:16:06.910 274 16463.10 296.43 51070.12 88888.00 2017-10-01 00:16:07.410 274 16463.02 296.41 51070.13 88888.00 2017-10-01 00:16:07.910 274 16462.97 296.45 51070.17 88888.00 2017-10-01 00:16:08.410 274 16463.01 296.52 51070.24 88888.00 2017-10-01 00:16:08.910 274 16462.97 296.61 51070.22 88888.00 2017-10-01 00:16:09.410 274 16462.92 296.63 51070.17 88888.00 2017-10-01 00:16:09.910 274 16462.88 296.69 51070.15 88888.00 2017-10-01 00:16:10.410 274 16462.89 296.77 51070.20 88888.00 2017-10-01 00:16:10.910 274 16462.86 296.75 51070.16 88888.00 2017-10-01 00:16:11.410 274 16462.80 296.77 51070.15 88888.00 2017-10-01 00:16:11.910 274 16462.75 296.90 51070.23 88888.00 2017-10-01 00:16:12.410 274 16462.69 296.97 51070.23 88888.00 2017-10-01 00:16:12.910 274 16462.72 296.95 51070.20 88888.00 2017-10-01 00:16:13.410 274 16462.68 297.05 51070.21 88888.00 2017-10-01 00:16:13.910 274 16462.64 297.16 51070.29 88888.00 2017-10-01 00:16:14.410 274 16462.66 297.19 51070.29 88888.00 2017-10-01 00:16:14.910 274 16462.64 297.29 51070.26 88888.00 2017-10-01 00:16:15.410 274 16462.57 297.37 51070.29 88888.00 2017-10-01 00:16:15.910 274 16462.53 297.44 51070.25 88888.00 2017-10-01 00:16:16.410 274 16462.49 297.42 51070.18 88888.00 2017-10-01 00:16:16.910 274 16462.52 297.51 51070.23 88888.00 2017-10-01 00:16:17.410 274 16462.49 297.64 51070.29 88888.00 2017-10-01 00:16:17.910 274 16462.46 297.67 51070.36 88888.00 2017-10-01 00:16:18.411 274 16462.48 297.72 51070.35 88888.00 2017-10-01 00:16:18.911 274 16462.45 297.76 51070.36 88888.00 2017-10-01 00:16:19.411 274 16462.45 297.83 51070.39 88888.00 2017-10-01 00:16:19.911 274 16462.48 297.85 51070.33 88888.00 2017-10-01 00:16:20.411 274 16462.45 297.93 51070.36 88888.00 2017-10-01 00:16:20.911 274 16462.48 298.00 51070.38 88888.00 2017-10-01 00:16:21.411 274 16462.50 298.05 51070.38 88888.00 2017-10-01 00:16:21.911 274 16462.48 298.14 51070.38 88888.00 2017-10-01 00:16:22.411 274 16462.44 298.16 51070.43 88888.00 2017-10-01 00:16:22.911 274 16462.44 298.17 51070.47 88888.00 2017-10-01 00:16:23.411 274 16462.45 298.20 51070.41 88888.00 2017-10-01 00:16:23.911 274 16462.48 298.19 51070.39 88888.00 2017-10-01 00:16:24.411 274 16462.49 298.21 51070.40 88888.00 2017-10-01 00:16:24.911 274 16462.46 298.31 51070.40 88888.00 2017-10-01 00:16:25.411 274 16462.51 298.29 51070.42 88888.00 2017-10-01 00:16:25.911 274 16462.49 298.29 51070.41 88888.00 2017-10-01 00:16:26.411 274 16462.52 298.31 51070.40 88888.00 2017-10-01 00:16:26.911 274 16462.53 298.27 51070.40 88888.00 2017-10-01 00:16:27.411 274 16462.61 298.32 51070.43 88888.00 2017-10-01 00:16:27.911 274 16462.62 298.32 51070.41 88888.00 2017-10-01 00:16:28.411 274 16462.62 298.29 51070.47 88888.00 2017-10-01 00:16:28.911 274 16462.69 298.32 51070.49 88888.00 2017-10-01 00:16:29.411 274 16462.76 298.34 51070.49 88888.00 2017-10-01 00:16:29.911 274 16462.78 298.37 51070.54 88888.00 2017-10-01 00:16:30.411 274 16462.79 298.37 51070.54 88888.00 2017-10-01 00:16:30.911 274 16462.78 298.31 51070.57 88888.00 2017-10-01 00:16:31.411 274 16462.80 298.27 51070.52 88888.00 2017-10-01 00:16:31.911 274 16462.79 298.27 51070.44 88888.00 2017-10-01 00:16:32.411 274 16462.82 298.28 51070.52 88888.00 2017-10-01 00:16:32.911 274 16462.88 298.33 51070.52 88888.00 2017-10-01 00:16:33.411 274 16462.89 298.29 51070.53 88888.00 2017-10-01 00:16:33.911 274 16462.92 298.21 51070.58 88888.00 2017-10-01 00:16:34.411 274 16462.97 298.24 51070.54 88888.00 2017-10-01 00:16:34.911 274 16462.99 298.29 51070.43 88888.00 2017-10-01 00:16:35.411 274 16463.02 298.29 51070.41 88888.00 2017-10-01 00:16:35.911 274 16463.02 298.27 51070.40 88888.00 2017-10-01 00:16:36.411 274 16463.04 298.25 51070.39 88888.00 2017-10-01 00:16:36.911 274 16463.03 298.25 51070.39 88888.00 2017-10-01 00:16:37.411 274 16463.07 298.26 51070.38 88888.00 2017-10-01 00:16:37.911 274 16463.10 298.27 51070.43 88888.00 2017-10-01 00:16:38.411 274 16463.13 298.20 51070.43 88888.00 2017-10-01 00:16:38.911 274 16463.16 298.20 51070.44 88888.00 2017-10-01 00:16:39.411 274 16463.16 298.18 51070.44 88888.00 2017-10-01 00:16:39.911 274 16463.14 298.23 51070.45 88888.00 2017-10-01 00:16:40.411 274 16463.17 298.20 51070.44 88888.00 2017-10-01 00:16:40.911 274 16463.23 298.20 51070.43 88888.00 2017-10-01 00:16:41.411 274 16463.23 298.23 51070.43 88888.00 2017-10-01 00:16:41.911 274 16463.22 298.21 51070.41 88888.00 2017-10-01 00:16:42.411 274 16463.19 298.20 51070.38 88888.00 2017-10-01 00:16:42.911 274 16463.22 298.17 51070.38 88888.00 2017-10-01 00:16:43.412 274 16463.30 298.14 51070.43 88888.00 2017-10-01 00:16:43.912 274 16463.33 298.15 51070.44 88888.00 2017-10-01 00:16:44.412 274 16463.33 298.12 51070.43 88888.00 2017-10-01 00:16:44.912 274 16463.36 298.10 51070.48 88888.00 2017-10-01 00:16:45.412 274 16463.39 298.14 51070.51 88888.00 2017-10-01 00:16:45.912 274 16463.39 298.16 51070.48 88888.00 2017-10-01 00:16:46.412 274 16463.40 298.15 51070.47 88888.00 2017-10-01 00:16:46.912 274 16463.41 298.08 51070.45 88888.00 2017-10-01 00:16:47.412 274 16463.47 298.09 51070.45 88888.00 2017-10-01 00:16:47.912 274 16463.49 298.14 51070.50 88888.00 2017-10-01 00:16:48.412 274 16463.50 298.15 51070.44 88888.00 2017-10-01 00:16:48.912 274 16463.52 298.12 51070.42 88888.00 2017-10-01 00:16:49.412 274 16463.52 298.12 51070.44 88888.00 2017-10-01 00:16:49.912 274 16463.49 298.17 51070.44 88888.00 2017-10-01 00:16:50.412 274 16463.50 298.12 51070.38 88888.00 2017-10-01 00:16:50.912 274 16463.54 298.06 51070.35 88888.00 2017-10-01 00:16:51.412 274 16463.57 298.02 51070.32 88888.00 2017-10-01 00:16:51.912 274 16463.56 298.00 51070.36 88888.00 2017-10-01 00:16:52.412 274 16463.57 298.00 51070.33 88888.00 2017-10-01 00:16:52.912 274 16463.63 298.01 51070.31 88888.00 2017-10-01 00:16:53.412 274 16463.63 298.07 51070.38 88888.00 2017-10-01 00:16:53.912 274 16463.57 298.06 51070.41 88888.00 2017-10-01 00:16:54.412 274 16463.59 298.06 51070.51 88888.00 2017-10-01 00:16:54.912 274 16463.61 298.03 51070.53 88888.00 2017-10-01 00:16:55.412 274 16463.66 298.02 51070.47 88888.00 2017-10-01 00:16:55.912 274 16463.63 298.02 51070.40 88888.00 2017-10-01 00:16:56.412 274 16463.61 297.96 51070.41 88888.00 2017-10-01 00:16:56.912 274 16463.66 298.01 51070.42 88888.00 2017-10-01 00:16:57.412 274 16463.72 298.08 51070.43 88888.00 2017-10-01 00:16:57.912 274 16463.69 298.02 51070.43 88888.00 2017-10-01 00:16:58.412 274 16463.70 297.99 51070.40 88888.00 2017-10-01 00:16:58.912 274 16463.70 298.01 51070.39 88888.00 2017-10-01 00:16:59.412 274 16463.73 298.02 51070.36 88888.00 2017-10-01 00:16:59.912 274 16463.74 298.10 51070.33 88888.00 2017-10-01 00:17:00.412 274 16463.74 298.12 51070.32 88888.00 2017-10-01 00:17:00.912 274 16463.74 298.10 51070.36 88888.00 2017-10-01 00:17:01.412 274 16463.75 298.12 51070.38 88888.00 2017-10-01 00:17:01.912 274 16463.77 298.07 51070.40 88888.00 2017-10-01 00:17:02.412 274 16463.77 298.01 51070.47 88888.00 2017-10-01 00:17:02.912 274 16463.79 297.97 51070.51 88888.00 2017-10-01 00:17:03.412 274 16463.81 297.97 51070.50 88888.00 2017-10-01 00:17:03.912 274 16463.78 297.99 51070.51 88888.00 2017-10-01 00:17:04.412 274 16463.84 297.96 51070.49 88888.00 2017-10-01 00:17:04.912 274 16463.84 297.96 51070.43 88888.00 2017-10-01 00:17:05.412 274 16463.87 297.99 51070.42 88888.00 2017-10-01 00:17:05.912 274 16463.87 297.90 51070.40 88888.00 2017-10-01 00:17:06.412 274 16463.86 297.89 51070.45 88888.00 2017-10-01 00:17:06.912 274 16463.87 297.85 51070.51 88888.00 2017-10-01 00:17:07.412 274 16463.91 297.88 51070.53 88888.00 2017-10-01 00:17:07.912 274 16463.92 297.85 51070.50 88888.00 2017-10-01 00:17:08.412 274 16463.89 297.82 51070.52 88888.00 2017-10-01 00:17:08.912 274 16463.92 297.83 51070.54 88888.00 2017-10-01 00:17:09.412 274 16463.94 297.86 51070.51 88888.00 2017-10-01 00:17:09.912 274 16463.93 297.84 51070.52 88888.00 2017-10-01 00:17:10.412 274 16463.90 297.88 51070.56 88888.00 2017-10-01 00:17:10.912 274 16463.86 297.92 51070.60 88888.00 2017-10-01 00:17:11.412 274 16463.85 297.97 51070.61 88888.00 2017-10-01 00:17:11.912 274 16463.90 297.96 51070.61 88888.00 2017-10-01 00:17:12.412 274 16463.91 297.91 51070.58 88888.00 2017-10-01 00:17:12.912 274 16463.84 297.93 51070.58 88888.00 2017-10-01 00:17:13.413 274 16463.81 297.98 51070.60 88888.00 2017-10-01 00:17:13.913 274 16463.77 298.05 51070.58 88888.00 2017-10-01 00:17:14.413 274 16463.75 298.06 51070.58 88888.00 2017-10-01 00:17:14.913 274 16463.69 298.06 51070.61 88888.00 2017-10-01 00:17:15.413 274 16463.66 298.08 51070.59 88888.00 2017-10-01 00:17:15.913 274 16463.66 298.11 51070.61 88888.00 2017-10-01 00:17:16.413 274 16463.66 298.14 51070.62 88888.00 2017-10-01 00:17:16.913 274 16463.70 298.17 51070.64 88888.00 2017-10-01 00:17:17.413 274 16463.72 298.19 51070.62 88888.00 2017-10-01 00:17:17.913 274 16463.66 298.21 51070.63 88888.00 2017-10-01 00:17:18.413 274 16463.60 298.28 51070.60 88888.00 2017-10-01 00:17:18.913 274 16463.60 298.37 51070.54 88888.00 2017-10-01 00:17:19.413 274 16463.65 298.38 51070.62 88888.00 2017-10-01 00:17:19.913 274 16463.70 298.42 51070.66 88888.00 2017-10-01 00:17:20.413 274 16463.63 298.51 51070.68 88888.00 2017-10-01 00:17:20.913 274 16463.57 298.51 51070.71 88888.00 2017-10-01 00:17:21.413 274 16463.57 298.51 51070.66 88888.00 2017-10-01 00:17:21.913 274 16463.58 298.57 51070.68 88888.00 2017-10-01 00:17:22.413 274 16463.57 298.61 51070.71 88888.00 2017-10-01 00:17:22.913 274 16463.56 298.61 51070.70 88888.00 2017-10-01 00:17:23.413 274 16463.52 298.60 51070.69 88888.00 2017-10-01 00:17:23.913 274 16463.51 298.59 51070.59 88888.00 2017-10-01 00:17:24.413 274 16463.50 298.59 51070.58 88888.00 2017-10-01 00:17:24.913 274 16463.45 298.62 51070.61 88888.00 2017-10-01 00:17:25.413 274 16463.43 298.72 51070.63 88888.00 2017-10-01 00:17:25.913 274 16463.41 298.76 51070.63 88888.00 2017-10-01 00:17:26.413 274 16463.45 298.76 51070.63 88888.00 2017-10-01 00:17:26.913 274 16463.43 298.79 51070.63 88888.00 2017-10-01 00:17:27.413 274 16463.42 298.78 51070.67 88888.00 2017-10-01 00:17:27.913 274 16463.37 298.79 51070.68 88888.00 2017-10-01 00:17:28.413 274 16463.33 298.89 51070.69 88888.00 2017-10-01 00:17:28.913 274 16463.34 298.90 51070.66 88888.00 2017-10-01 00:17:29.413 274 16463.32 298.94 51070.63 88888.00 2017-10-01 00:17:29.913 274 16463.31 299.02 51070.64 88888.00 2017-10-01 00:17:30.413 274 16463.29 299.03 51070.69 88888.00 2017-10-01 00:17:30.913 274 16463.30 298.99 51070.77 88888.00 2017-10-01 00:17:31.413 274 16463.29 298.99 51070.76 88888.00 2017-10-01 00:17:31.913 274 16463.26 299.02 51070.76 88888.00 2017-10-01 00:17:32.413 274 16463.28 299.10 51070.75 88888.00 2017-10-01 00:17:32.913 274 16463.23 299.16 51070.77 88888.00 2017-10-01 00:17:33.413 274 16463.23 299.15 51070.81 88888.00 2017-10-01 00:17:33.913 274 16463.20 299.14 51070.81 88888.00 2017-10-01 00:17:34.413 274 16463.22 299.16 51070.84 88888.00 2017-10-01 00:17:34.913 274 16463.24 299.18 51070.82 88888.00 2017-10-01 00:17:35.413 274 16463.23 299.14 51070.84 88888.00 2017-10-01 00:17:35.913 274 16463.24 299.18 51070.82 88888.00 2017-10-01 00:17:36.413 274 16463.24 299.21 51070.84 88888.00 2017-10-01 00:17:36.913 274 16463.22 299.20 51070.80 88888.00 2017-10-01 00:17:37.413 274 16463.24 299.18 51070.78 88888.00 2017-10-01 00:17:37.913 274 16463.24 299.21 51070.80 88888.00 2017-10-01 00:17:38.413 274 16463.21 299.27 51070.81 88888.00 2017-10-01 00:17:38.913 274 16463.21 299.28 51070.86 88888.00 2017-10-01 00:17:39.413 274 16463.24 299.27 51070.85 88888.00 2017-10-01 00:17:39.913 274 16463.23 299.32 51070.78 88888.00 2017-10-01 00:17:40.413 274 16463.22 299.31 51070.78 88888.00 2017-10-01 00:17:40.913 274 16463.22 299.28 51070.82 88888.00 2017-10-01 00:17:41.413 274 16463.19 299.31 51070.85 88888.00 2017-10-01 00:17:41.913 274 16463.16 299.32 51070.84 88888.00 2017-10-01 00:17:42.404 274 16463.17 299.34 51070.88 88888.00 2017-10-01 00:17:42.904 274 16463.16 299.25 51070.89 88888.00 2017-10-01 00:17:43.404 274 16463.20 299.30 51070.90 88888.00 2017-10-01 00:17:43.904 274 16463.19 299.31 51070.87 88888.00 2017-10-01 00:17:44.404 274 16463.22 299.30 51070.88 88888.00 2017-10-01 00:17:44.904 274 16463.25 299.38 51070.98 88888.00 2017-10-01 00:17:45.404 274 16463.20 299.46 51070.96 88888.00 2017-10-01 00:17:45.904 274 16463.21 299.49 51070.94 88888.00 2017-10-01 00:17:46.404 274 16463.26 299.56 51070.94 88888.00 2017-10-01 00:17:46.904 274 16463.25 299.54 51070.98 88888.00 2017-10-01 00:17:47.404 274 16463.25 299.49 51070.94 88888.00 2017-10-01 00:17:47.904 274 16463.29 299.53 51070.95 88888.00 2017-10-01 00:17:48.404 274 16463.30 299.59 51070.99 88888.00 2017-10-01 00:17:48.904 274 16463.29 299.59 51070.97 88888.00 2017-10-01 00:17:49.404 274 16463.34 299.67 51070.96 88888.00 2017-10-01 00:17:49.904 274 16463.38 299.75 51070.97 88888.00 2017-10-01 00:17:50.404 274 16463.38 299.74 51070.95 88888.00 2017-10-01 00:17:50.904 274 16463.36 299.71 51070.93 88888.00 2017-10-01 00:17:51.404 274 16463.36 299.80 51070.97 88888.00 2017-10-01 00:17:51.904 274 16463.38 299.88 51070.94 88888.00 2017-10-01 00:17:52.404 274 16463.40 299.93 51070.88 88888.00 2017-10-01 00:17:52.904 274 16463.47 299.95 51070.96 88888.00 2017-10-01 00:17:53.404 274 16463.49 299.94 51071.02 88888.00 2017-10-01 00:17:53.904 274 16463.51 300.02 51070.98 88888.00 2017-10-01 00:17:54.404 274 16463.50 300.00 51071.03 88888.00 2017-10-01 00:17:54.904 274 16463.48 300.02 51071.00 88888.00 2017-10-01 00:17:55.404 274 16463.51 300.08 51071.04 88888.00 2017-10-01 00:17:55.904 274 16463.55 300.11 51071.02 88888.00 2017-10-01 00:17:56.404 274 16463.56 300.16 51071.06 88888.00 2017-10-01 00:17:56.904 274 16463.57 300.20 51071.07 88888.00 2017-10-01 00:17:57.404 274 16463.56 300.27 51071.06 88888.00 2017-10-01 00:17:57.904 274 16463.55 300.35 51071.06 88888.00 2017-10-01 00:17:58.404 274 16463.65 300.40 51071.07 88888.00 2017-10-01 00:17:58.904 274 16463.68 300.46 51071.03 88888.00 2017-10-01 00:17:59.404 274 16463.69 300.51 51071.02 88888.00 2017-10-01 00:17:59.904 274 16463.72 300.55 51070.97 88888.00 2017-10-01 00:18:00.404 274 16463.66 300.60 51070.98 88888.00 2017-10-01 00:18:00.904 274 16463.68 300.60 51070.91 88888.00 2017-10-01 00:18:01.404 274 16463.67 300.66 51070.93 88888.00 2017-10-01 00:18:01.904 274 16463.69 300.75 51070.99 88888.00 2017-10-01 00:18:02.404 274 16463.74 300.75 51071.03 88888.00 2017-10-01 00:18:02.904 274 16463.76 300.78 51071.05 88888.00 2017-10-01 00:18:03.404 274 16463.75 300.81 51071.04 88888.00 2017-10-01 00:18:03.904 274 16463.74 300.85 51071.08 88888.00 2017-10-01 00:18:04.404 274 16463.77 300.89 51071.07 88888.00 2017-10-01 00:18:04.904 274 16463.79 300.98 51071.05 88888.00 2017-10-01 00:18:05.404 274 16463.82 300.97 51071.06 88888.00 2017-10-01 00:18:05.904 274 16463.89 300.99 51070.98 88888.00 2017-10-01 00:18:06.404 274 16463.86 301.03 51070.94 88888.00 2017-10-01 00:18:06.904 274 16463.83 301.10 51070.95 88888.00 2017-10-01 00:18:07.404 274 16463.84 301.11 51070.96 88888.00 2017-10-01 00:18:07.904 274 16463.83 301.15 51070.93 88888.00 2017-10-01 00:18:08.404 274 16463.79 301.18 51070.89 88888.00 2017-10-01 00:18:08.904 274 16463.81 301.10 51070.86 88888.00 2017-10-01 00:18:09.404 274 16463.83 301.06 51070.89 88888.00 2017-10-01 00:18:09.904 274 16463.90 301.02 51070.96 88888.00 2017-10-01 00:18:10.404 274 16463.95 301.07 51070.98 88888.00 2017-10-01 00:18:10.904 274 16463.96 301.10 51070.91 88888.00 2017-10-01 00:18:11.404 274 16463.93 301.07 51070.80 88888.00 2017-10-01 00:18:11.904 274 16463.96 301.07 51070.81 88888.00 2017-10-01 00:18:12.405 274 16464.02 301.06 51070.78 88888.00 2017-10-01 00:18:12.905 274 16464.05 301.03 51070.79 88888.00 2017-10-01 00:18:13.405 274 16464.02 301.06 51070.75 88888.00 2017-10-01 00:18:13.905 274 16464.01 301.05 51070.71 88888.00 2017-10-01 00:18:14.405 274 16464.02 301.06 51070.69 88888.00 2017-10-01 00:18:14.905 274 16464.07 301.04 51070.70 88888.00 2017-10-01 00:18:15.405 274 16464.04 301.13 51070.71 88888.00 2017-10-01 00:18:15.905 274 16464.09 301.08 51070.68 88888.00 2017-10-01 00:18:16.405 274 16464.08 301.02 51070.64 88888.00 2017-10-01 00:18:16.905 274 16464.08 301.07 51070.68 88888.00 2017-10-01 00:18:17.405 274 16464.11 301.13 51070.71 88888.00 2017-10-01 00:18:17.905 274 16464.10 301.12 51070.68 88888.00 2017-10-01 00:18:18.405 274 16464.11 301.13 51070.70 88888.00 2017-10-01 00:18:18.905 274 16464.09 301.16 51070.71 88888.00 2017-10-01 00:18:19.405 274 16464.10 301.15 51070.70 88888.00 2017-10-01 00:18:19.905 274 16464.10 301.13 51070.67 88888.00 2017-10-01 00:18:20.405 274 16464.09 301.15 51070.64 88888.00 2017-10-01 00:18:20.905 274 16464.14 301.16 51070.70 88888.00 2017-10-01 00:18:21.405 274 16464.12 301.12 51070.73 88888.00 2017-10-01 00:18:21.905 274 16464.13 301.14 51070.76 88888.00 2017-10-01 00:18:22.405 274 16464.12 301.15 51070.77 88888.00 2017-10-01 00:18:22.905 274 16464.11 301.14 51070.76 88888.00 2017-10-01 00:18:23.405 274 16464.11 301.16 51070.71 88888.00 2017-10-01 00:18:23.905 274 16464.18 301.20 51070.77 88888.00 2017-10-01 00:18:24.405 274 16464.20 301.24 51070.82 88888.00 2017-10-01 00:18:24.905 274 16464.20 301.21 51070.81 88888.00 2017-10-01 00:18:25.405 274 16464.22 301.14 51070.78 88888.00 2017-10-01 00:18:25.905 274 16464.22 301.15 51070.75 88888.00 2017-10-01 00:18:26.405 274 16464.25 301.22 51070.72 88888.00 2017-10-01 00:18:26.905 274 16464.26 301.27 51070.71 88888.00 2017-10-01 00:18:27.405 274 16464.28 301.30 51070.59 88888.00 2017-10-01 00:18:27.905 274 16464.30 301.30 51070.58 88888.00 2017-10-01 00:18:28.405 274 16464.30 301.33 51070.60 88888.00 2017-10-01 00:18:28.905 274 16464.33 301.34 51070.60 88888.00 2017-10-01 00:18:29.405 274 16464.30 301.29 51070.62 88888.00 2017-10-01 00:18:29.905 274 16464.34 301.27 51070.59 88888.00 2017-10-01 00:18:30.405 274 16464.39 301.28 51070.56 88888.00 2017-10-01 00:18:30.905 274 16464.44 301.23 51070.52 88888.00 2017-10-01 00:18:31.405 274 16464.49 301.29 51070.50 88888.00 2017-10-01 00:18:31.905 274 16464.51 301.27 51070.53 88888.00 2017-10-01 00:18:32.405 274 16464.56 301.37 51070.57 88888.00 2017-10-01 00:18:32.905 274 16464.56 301.40 51070.54 88888.00 2017-10-01 00:18:33.405 274 16464.54 301.43 51070.53 88888.00 2017-10-01 00:18:33.905 274 16464.57 301.45 51070.56 88888.00 2017-10-01 00:18:34.405 274 16464.55 301.43 51070.48 88888.00 2017-10-01 00:18:34.905 274 16464.60 301.48 51070.54 88888.00 2017-10-01 00:18:35.405 274 16464.64 301.51 51070.61 88888.00 2017-10-01 00:18:35.905 274 16464.64 301.49 51070.61 88888.00 2017-10-01 00:18:36.405 274 16464.69 301.54 51070.66 88888.00 2017-10-01 00:18:36.905 274 16464.70 301.59 51070.70 88888.00 2017-10-01 00:18:37.405 274 16464.71 301.68 51070.70 88888.00 2017-10-01 00:18:37.905 274 16464.74 301.71 51070.68 88888.00 2017-10-01 00:18:38.405 274 16464.77 301.72 51070.71 88888.00 2017-10-01 00:18:38.905 274 16464.79 301.79 51070.63 88888.00 2017-10-01 00:18:39.405 274 16464.80 301.81 51070.61 88888.00 2017-10-01 00:18:39.905 274 16464.82 301.81 51070.61 88888.00 2017-10-01 00:18:40.405 274 16464.86 301.81 51070.66 88888.00 2017-10-01 00:18:40.905 274 16464.90 301.84 51070.68 88888.00 2017-10-01 00:18:41.405 274 16464.90 301.89 51070.68 88888.00 2017-10-01 00:18:41.905 274 16464.91 301.95 51070.68 88888.00 2017-10-01 00:18:42.406 274 16464.92 301.99 51070.64 88888.00 2017-10-01 00:18:42.906 274 16464.95 301.99 51070.69 88888.00 2017-10-01 00:18:43.406 274 16464.95 302.03 51070.66 88888.00 2017-10-01 00:18:43.906 274 16464.91 302.09 51070.68 88888.00 2017-10-01 00:18:44.406 274 16464.93 302.11 51070.68 88888.00 2017-10-01 00:18:44.906 274 16464.95 302.12 51070.68 88888.00 2017-10-01 00:18:45.406 274 16464.95 302.10 51070.64 88888.00 2017-10-01 00:18:45.906 274 16464.92 302.18 51070.67 88888.00 2017-10-01 00:18:46.406 274 16464.91 302.23 51070.68 88888.00 2017-10-01 00:18:46.906 274 16464.95 302.21 51070.70 88888.00 2017-10-01 00:18:47.406 274 16464.95 302.23 51070.70 88888.00 2017-10-01 00:18:47.906 274 16464.99 302.21 51070.68 88888.00 2017-10-01 00:18:48.406 274 16464.96 302.30 51070.67 88888.00 2017-10-01 00:18:48.906 274 16464.95 302.40 51070.69 88888.00 2017-10-01 00:18:49.406 274 16464.95 302.44 51070.77 88888.00 2017-10-01 00:18:49.906 274 16465.00 302.47 51070.75 88888.00 2017-10-01 00:18:50.406 274 16465.00 302.49 51070.75 88888.00 2017-10-01 00:18:50.906 274 16464.97 302.47 51070.77 88888.00 2017-10-01 00:18:51.406 274 16465.00 302.52 51070.76 88888.00 2017-10-01 00:18:51.906 274 16465.01 302.56 51070.69 88888.00 2017-10-01 00:18:52.406 274 16465.01 302.54 51070.70 88888.00 2017-10-01 00:18:52.906 274 16464.98 302.50 51070.75 88888.00 2017-10-01 00:18:53.406 274 16464.96 302.53 51070.76 88888.00 2017-10-01 00:18:53.906 274 16464.97 302.60 51070.68 88888.00 2017-10-01 00:18:54.406 274 16464.96 302.63 51070.67 88888.00 2017-10-01 00:18:54.906 274 16464.95 302.67 51070.75 88888.00 2017-10-01 00:18:55.406 274 16464.96 302.64 51070.71 88888.00 2017-10-01 00:18:55.906 274 16464.96 302.63 51070.66 88888.00 2017-10-01 00:18:56.406 274 16464.96 302.68 51070.64 88888.00 2017-10-01 00:18:56.906 274 16464.99 302.68 51070.58 88888.00 2017-10-01 00:18:57.406 274 16464.95 302.66 51070.56 88888.00 2017-10-01 00:18:57.906 274 16464.88 302.69 51070.53 88888.00 2017-10-01 00:18:58.406 274 16464.88 302.72 51070.57 88888.00 2017-10-01 00:18:58.906 274 16464.83 302.70 51070.54 88888.00 2017-10-01 00:18:59.406 274 16464.83 302.72 51070.57 88888.00 2017-10-01 00:18:59.906 274 16464.84 302.71 51070.51 88888.00 2017-10-01 00:19:00.406 274 16464.84 302.75 51070.51 88888.00 2017-10-01 00:19:00.906 274 16464.80 302.77 51070.56 88888.00 2017-10-01 00:19:01.406 274 16464.79 302.77 51070.57 88888.00 2017-10-01 00:19:01.906 274 16464.82 302.82 51070.56 88888.00 2017-10-01 00:19:02.406 274 16464.79 302.84 51070.49 88888.00 2017-10-01 00:19:02.906 274 16464.79 302.81 51070.50 88888.00 2017-10-01 00:19:03.406 274 16464.81 302.84 51070.51 88888.00 2017-10-01 00:19:03.906 274 16464.81 302.86 51070.43 88888.00 2017-10-01 00:19:04.406 274 16464.80 302.86 51070.40 88888.00 2017-10-01 00:19:04.906 274 16464.81 302.90 51070.47 88888.00 2017-10-01 00:19:05.406 274 16464.82 302.94 51070.49 88888.00 2017-10-01 00:19:05.906 274 16464.79 302.96 51070.51 88888.00 2017-10-01 00:19:06.406 274 16464.77 302.98 51070.48 88888.00 2017-10-01 00:19:06.906 274 16464.77 302.93 51070.49 88888.00 2017-10-01 00:19:07.406 274 16464.77 302.96 51070.57 88888.00 2017-10-01 00:19:07.906 274 16464.75 302.98 51070.54 88888.00 2017-10-01 00:19:08.406 274 16464.74 302.96 51070.51 88888.00 2017-10-01 00:19:08.906 274 16464.77 302.96 51070.52 88888.00 2017-10-01 00:19:09.406 274 16464.82 303.05 51070.53 88888.00 2017-10-01 00:19:09.906 274 16464.78 303.06 51070.49 88888.00 2017-10-01 00:19:10.406 274 16464.77 303.04 51070.47 88888.00 2017-10-01 00:19:10.906 274 16464.81 303.04 51070.50 88888.00 2017-10-01 00:19:11.406 274 16464.81 303.02 51070.42 88888.00 2017-10-01 00:19:11.906 274 16464.83 303.03 51070.39 88888.00 2017-10-01 00:19:12.407 274 16464.82 303.07 51070.39 88888.00 2017-10-01 00:19:12.907 274 16464.82 303.04 51070.38 88888.00 2017-10-01 00:19:13.407 274 16464.84 303.04 51070.43 88888.00 2017-10-01 00:19:13.907 274 16464.88 303.01 51070.43 88888.00 2017-10-01 00:19:14.407 274 16464.82 303.07 51070.39 88888.00 2017-10-01 00:19:14.907 274 16464.81 303.06 51070.43 88888.00 2017-10-01 00:19:15.407 274 16464.83 303.06 51070.44 88888.00 2017-10-01 00:19:15.907 274 16464.86 303.14 51070.42 88888.00 2017-10-01 00:19:16.407 274 16464.88 303.16 51070.39 88888.00 2017-10-01 00:19:16.907 274 16464.91 303.15 51070.41 88888.00 2017-10-01 00:19:17.407 274 16464.90 303.20 51070.47 88888.00 2017-10-01 00:19:17.907 274 16464.88 303.22 51070.45 88888.00 2017-10-01 00:19:18.407 274 16464.88 303.23 51070.43 88888.00 2017-10-01 00:19:18.907 274 16464.89 303.25 51070.42 88888.00 2017-10-01 00:19:19.407 274 16464.90 303.30 51070.45 88888.00 2017-10-01 00:19:19.907 274 16464.93 303.32 51070.39 88888.00 2017-10-01 00:19:20.407 274 16464.96 303.32 51070.43 88888.00 2017-10-01 00:19:20.907 274 16464.98 303.40 51070.47 88888.00 2017-10-01 00:19:21.407 274 16464.97 303.46 51070.40 88888.00 2017-10-01 00:19:21.907 274 16464.97 303.38 51070.44 88888.00 2017-10-01 00:19:22.407 274 16464.96 303.38 51070.48 88888.00 2017-10-01 00:19:22.907 274 16464.96 303.42 51070.43 88888.00 2017-10-01 00:19:23.407 274 16465.00 303.46 51070.41 88888.00 2017-10-01 00:19:23.907 274 16465.02 303.50 51070.41 88888.00 2017-10-01 00:19:24.407 274 16465.07 303.54 51070.41 88888.00 2017-10-01 00:19:24.907 274 16465.05 303.57 51070.42 88888.00 2017-10-01 00:19:25.407 274 16465.08 303.58 51070.42 88888.00 2017-10-01 00:19:25.907 274 16465.09 303.55 51070.38 88888.00 2017-10-01 00:19:26.407 274 16465.09 303.57 51070.32 88888.00 2017-10-01 00:19:26.907 274 16465.08 303.62 51070.33 88888.00 2017-10-01 00:19:27.407 274 16465.04 303.64 51070.30 88888.00 2017-10-01 00:19:27.907 274 16465.04 303.64 51070.34 88888.00 2017-10-01 00:19:28.407 274 16465.02 303.63 51070.31 88888.00 2017-10-01 00:19:28.907 274 16465.07 303.65 51070.29 88888.00 2017-10-01 00:19:29.407 274 16465.10 303.69 51070.32 88888.00 2017-10-01 00:19:29.907 274 16465.10 303.74 51070.33 88888.00 2017-10-01 00:19:30.407 274 16465.10 303.73 51070.33 88888.00 2017-10-01 00:19:30.907 274 16465.06 303.78 51070.31 88888.00 2017-10-01 00:19:31.407 274 16465.15 303.77 51070.30 88888.00 2017-10-01 00:19:31.907 274 16465.18 303.77 51070.32 88888.00 2017-10-01 00:19:32.407 274 16465.21 303.80 51070.34 88888.00 2017-10-01 00:19:32.907 274 16465.19 303.78 51070.38 88888.00 2017-10-01 00:19:33.407 274 16465.23 303.77 51070.40 88888.00 2017-10-01 00:19:33.907 274 16465.24 303.83 51070.34 88888.00 2017-10-01 00:19:34.407 274 16465.21 303.81 51070.29 88888.00 2017-10-01 00:19:34.907 274 16465.18 303.84 51070.29 88888.00 2017-10-01 00:19:35.407 274 16465.21 303.86 51070.34 88888.00 2017-10-01 00:19:35.907 274 16465.23 303.91 51070.34 88888.00 2017-10-01 00:19:36.407 274 16465.22 303.92 51070.29 88888.00 2017-10-01 00:19:36.907 274 16465.22 303.93 51070.26 88888.00 2017-10-01 00:19:37.407 274 16465.25 303.92 51070.25 88888.00 2017-10-01 00:19:37.907 274 16465.22 303.92 51070.26 88888.00 2017-10-01 00:19:38.407 274 16465.24 303.94 51070.27 88888.00 2017-10-01 00:19:38.907 274 16465.26 303.95 51070.24 88888.00 2017-10-01 00:19:39.407 274 16465.26 303.92 51070.21 88888.00 2017-10-01 00:19:39.907 274 16465.23 303.92 51070.17 88888.00 2017-10-01 00:19:40.407 274 16465.28 303.91 51070.20 88888.00 2017-10-01 00:19:40.907 274 16465.30 303.89 51070.18 88888.00 2017-10-01 00:19:41.407 274 16465.33 303.85 51070.20 88888.00 2017-10-01 00:19:41.907 274 16465.32 303.85 51070.23 88888.00 2017-10-01 00:19:42.408 274 16465.34 303.85 51070.24 88888.00 2017-10-01 00:19:42.908 274 16465.36 303.86 51070.20 88888.00 2017-10-01 00:19:43.408 274 16465.35 303.85 51070.22 88888.00 2017-10-01 00:19:43.908 274 16465.33 303.89 51070.20 88888.00 2017-10-01 00:19:44.408 274 16465.31 303.86 51070.20 88888.00 2017-10-01 00:19:44.908 274 16465.33 303.83 51070.18 88888.00 2017-10-01 00:19:45.408 274 16465.30 303.82 51070.15 88888.00 2017-10-01 00:19:45.908 274 16465.31 303.77 51070.13 88888.00 2017-10-01 00:19:46.408 274 16465.33 303.82 51070.12 88888.00 2017-10-01 00:19:46.908 274 16465.35 303.83 51070.10 88888.00 2017-10-01 00:19:47.408 274 16465.35 303.84 51070.03 88888.00 2017-10-01 00:19:47.908 274 16465.37 303.90 51070.05 88888.00 2017-10-01 00:19:48.408 274 16465.35 303.92 51069.98 88888.00 2017-10-01 00:19:48.908 274 16465.35 303.84 51069.95 88888.00 2017-10-01 00:19:49.408 274 16465.37 303.80 51070.02 88888.00 2017-10-01 00:19:49.908 274 16465.36 303.76 51070.06 88888.00 2017-10-01 00:19:50.408 274 16465.36 303.77 51070.05 88888.00 2017-10-01 00:19:50.908 274 16465.39 303.76 51070.01 88888.00 2017-10-01 00:19:51.408 274 16465.36 303.76 51069.99 88888.00 2017-10-01 00:19:51.908 274 16465.31 303.77 51069.97 88888.00 2017-10-01 00:19:52.408 274 16465.36 303.74 51069.93 88888.00 2017-10-01 00:19:52.908 274 16465.36 303.74 51069.94 88888.00 2017-10-01 00:19:53.408 274 16465.36 303.77 51069.92 88888.00 2017-10-01 00:19:53.908 274 16465.42 303.75 51069.92 88888.00 2017-10-01 00:19:54.408 274 16465.43 303.72 51069.92 88888.00 2017-10-01 00:19:54.908 274 16465.40 303.68 51069.92 88888.00 2017-10-01 00:19:55.408 274 16465.41 303.69 51069.92 88888.00 2017-10-01 00:19:55.908 274 16465.39 303.68 51069.96 88888.00 2017-10-01 00:19:56.408 274 16465.43 303.69 51069.94 88888.00 2017-10-01 00:19:56.908 274 16465.48 303.62 51069.90 88888.00 2017-10-01 00:19:57.408 274 16465.46 303.59 51069.89 88888.00 2017-10-01 00:19:57.908 274 16465.40 303.58 51069.88 88888.00 2017-10-01 00:19:58.408 274 16465.41 303.48 51069.88 88888.00 2017-10-01 00:19:58.908 274 16465.40 303.54 51069.89 88888.00 2017-10-01 00:19:59.408 274 16465.39 303.54 51069.92 88888.00 2017-10-01 00:19:59.908 274 16465.41 303.51 51069.88 88888.00 2017-10-01 00:20:00.408 274 16465.40 303.51 51069.88 88888.00 2017-10-01 00:20:00.908 274 16465.43 303.54 51069.80 88888.00 2017-10-01 00:20:01.408 274 16465.45 303.53 51069.79 88888.00 2017-10-01 00:20:01.908 274 16465.46 303.51 51069.80 88888.00 2017-10-01 00:20:02.408 274 16465.42 303.51 51069.89 88888.00 2017-10-01 00:20:02.908 274 16465.44 303.54 51069.84 88888.00 2017-10-01 00:20:03.408 274 16465.46 303.48 51069.79 88888.00 2017-10-01 00:20:03.908 274 16465.48 303.53 51069.79 88888.00 2017-10-01 00:20:04.408 274 16465.49 303.54 51069.74 88888.00 2017-10-01 00:20:04.908 274 16465.52 303.50 51069.74 88888.00 2017-10-01 00:20:05.408 274 16465.55 303.45 51069.76 88888.00 2017-10-01 00:20:05.908 274 16465.55 303.47 51069.75 88888.00 2017-10-01 00:20:06.408 274 16465.55 303.47 51069.74 88888.00 2017-10-01 00:20:06.908 274 16465.57 303.46 51069.68 88888.00 2017-10-01 00:20:07.408 274 16465.58 303.46 51069.72 88888.00 2017-10-01 00:20:07.908 274 16465.58 303.50 51069.72 88888.00 2017-10-01 00:20:08.408 274 16465.58 303.55 51069.68 88888.00 2017-10-01 00:20:08.908 274 16465.59 303.54 51069.69 88888.00 2017-10-01 00:20:09.408 274 16465.55 303.54 51069.72 88888.00 2017-10-01 00:20:09.908 274 16465.55 303.62 51069.69 88888.00 2017-10-01 00:20:10.408 274 16465.55 303.58 51069.68 88888.00 2017-10-01 00:20:10.908 274 16465.57 303.55 51069.70 88888.00 2017-10-01 00:20:11.408 274 16465.58 303.49 51069.69 88888.00 2017-10-01 00:20:11.908 274 16465.61 303.53 51069.65 88888.00 2017-10-01 00:20:12.409 274 16465.68 303.54 51069.63 88888.00 2017-10-01 00:20:12.909 274 16465.64 303.62 51069.66 88888.00 2017-10-01 00:20:13.409 274 16465.64 303.72 51069.69 88888.00 2017-10-01 00:20:13.909 274 16465.69 303.65 51069.67 88888.00 2017-10-01 00:20:14.409 274 16465.71 303.62 51069.65 88888.00 2017-10-01 00:20:14.909 274 16465.75 303.68 51069.61 88888.00 2017-10-01 00:20:15.409 274 16465.76 303.74 51069.56 88888.00 2017-10-01 00:20:15.909 274 16465.71 303.68 51069.57 88888.00 2017-10-01 00:20:16.409 274 16465.76 303.65 51069.63 88888.00 2017-10-01 00:20:16.909 274 16465.78 303.67 51069.63 88888.00 2017-10-01 00:20:17.409 274 16465.78 303.69 51069.65 88888.00 2017-10-01 00:20:17.909 274 16465.80 303.66 51069.66 88888.00 2017-10-01 00:20:18.409 274 16465.78 303.65 51069.63 88888.00 2017-10-01 00:20:18.909 274 16465.78 303.66 51069.62 88888.00 2017-10-01 00:20:19.409 274 16465.75 303.73 51069.65 88888.00 2017-10-01 00:20:19.909 274 16465.77 303.74 51069.61 88888.00 2017-10-01 00:20:20.409 274 16465.78 303.73 51069.62 88888.00 2017-10-01 00:20:20.909 274 16465.83 303.74 51069.62 88888.00 2017-10-01 00:20:21.409 274 16465.83 303.74 51069.61 88888.00 2017-10-01 00:20:21.909 274 16465.76 303.76 51069.61 88888.00 2017-10-01 00:20:22.409 274 16465.76 303.78 51069.63 88888.00 2017-10-01 00:20:22.909 274 16465.79 303.74 51069.63 88888.00 2017-10-01 00:20:23.409 274 16465.81 303.74 51069.61 88888.00 2017-10-01 00:20:23.909 274 16465.81 303.76 51069.59 88888.00 2017-10-01 00:20:24.409 274 16465.80 303.71 51069.62 88888.00 2017-10-01 00:20:24.909 274 16465.79 303.67 51069.63 88888.00 2017-10-01 00:20:25.409 274 16465.81 303.74 51069.60 88888.00 2017-10-01 00:20:25.909 274 16465.83 303.74 51069.55 88888.00 2017-10-01 00:20:26.409 274 16465.85 303.74 51069.53 88888.00 2017-10-01 00:20:26.909 274 16465.86 303.75 51069.53 88888.00 2017-10-01 00:20:27.409 274 16465.86 303.80 51069.56 88888.00 2017-10-01 00:20:27.909 274 16465.81 303.81 51069.55 88888.00 2017-10-01 00:20:28.409 274 16465.79 303.82 51069.55 88888.00 2017-10-01 00:20:28.909 274 16465.76 303.86 51069.48 88888.00 2017-10-01 00:20:29.409 274 16465.76 303.88 51069.42 88888.00 2017-10-01 00:20:29.909 274 16465.76 303.88 51069.41 88888.00 2017-10-01 00:20:30.409 274 16465.74 303.92 51069.39 88888.00 2017-10-01 00:20:30.909 274 16465.70 303.90 51069.31 88888.00 2017-10-01 00:20:31.409 274 16465.66 303.85 51069.30 88888.00 2017-10-01 00:20:31.909 274 16465.68 303.83 51069.37 88888.00 2017-10-01 00:20:32.409 274 16465.69 303.81 51069.37 88888.00 2017-10-01 00:20:32.909 274 16465.67 303.78 51069.38 88888.00 2017-10-01 00:20:33.409 274 16465.70 303.77 51069.38 88888.00 2017-10-01 00:20:33.909 274 16465.69 303.80 51069.33 88888.00 2017-10-01 00:20:34.409 274 16465.63 303.81 51069.30 88888.00 2017-10-01 00:20:34.909 274 16465.63 303.76 51069.33 88888.00 2017-10-01 00:20:35.409 274 16465.67 303.73 51069.31 88888.00 2017-10-01 00:20:35.909 274 16465.64 303.78 51069.30 88888.00 2017-10-01 00:20:36.409 274 16465.61 303.83 51069.32 88888.00 2017-10-01 00:20:36.909 274 16465.63 303.76 51069.29 88888.00 2017-10-01 00:20:37.409 274 16465.69 303.74 51069.28 88888.00 2017-10-01 00:20:37.909 274 16465.72 303.73 51069.19 88888.00 2017-10-01 00:20:38.409 274 16465.75 303.78 51069.15 88888.00 2017-10-01 00:20:38.909 274 16465.74 303.76 51069.15 88888.00 2017-10-01 00:20:39.409 274 16465.75 303.74 51069.13 88888.00 2017-10-01 00:20:39.909 274 16465.80 303.75 51069.10 88888.00 2017-10-01 00:20:40.409 274 16465.76 303.74 51069.09 88888.00 2017-10-01 00:20:40.909 274 16465.74 303.72 51069.05 88888.00 2017-10-01 00:20:41.409 274 16465.74 303.74 51069.04 88888.00 2017-10-01 00:20:41.909 274 16465.76 303.72 51069.02 88888.00 2017-10-01 00:20:42.410 274 16465.70 303.72 51069.03 88888.00 2017-10-01 00:20:42.910 274 16465.69 303.75 51068.97 88888.00 2017-10-01 00:20:43.410 274 16465.74 303.75 51068.93 88888.00 2017-10-01 00:20:43.910 274 16465.78 303.69 51069.00 88888.00 2017-10-01 00:20:44.410 274 16465.76 303.68 51069.02 88888.00 2017-10-01 00:20:44.910 274 16465.69 303.67 51069.02 88888.00 2017-10-01 00:20:45.410 274 16465.71 303.65 51069.02 88888.00 2017-10-01 00:20:45.910 274 16465.71 303.66 51069.02 88888.00 2017-10-01 00:20:46.410 274 16465.71 303.68 51068.98 88888.00 2017-10-01 00:20:46.910 274 16465.74 303.68 51068.93 88888.00 2017-10-01 00:20:47.410 274 16465.74 303.66 51068.85 88888.00 2017-10-01 00:20:47.910 274 16465.69 303.64 51068.85 88888.00 2017-10-01 00:20:48.410 274 16465.63 303.67 51068.84 88888.00 2017-10-01 00:20:48.910 274 16465.68 303.64 51068.85 88888.00 2017-10-01 00:20:49.410 274 16465.71 303.63 51068.82 88888.00 2017-10-01 00:20:49.910 274 16465.70 303.62 51068.78 88888.00 2017-10-01 00:20:50.410 274 16465.68 303.62 51068.84 88888.00 2017-10-01 00:20:50.910 274 16465.67 303.65 51068.79 88888.00 2017-10-01 00:20:51.410 274 16465.66 303.63 51068.79 88888.00 2017-10-01 00:20:51.910 274 16465.68 303.58 51068.80 88888.00 2017-10-01 00:20:52.410 274 16465.71 303.56 51068.82 88888.00 2017-10-01 00:20:52.910 274 16465.68 303.60 51068.79 88888.00 2017-10-01 00:20:53.410 274 16465.62 303.53 51068.77 88888.00 2017-10-01 00:20:53.910 274 16465.63 303.54 51068.74 88888.00 2017-10-01 00:20:54.410 274 16465.63 303.55 51068.75 88888.00 2017-10-01 00:20:54.910 274 16465.59 303.57 51068.69 88888.00 2017-10-01 00:20:55.410 274 16465.55 303.56 51068.76 88888.00 2017-10-01 00:20:55.910 274 16465.59 303.55 51068.77 88888.00 2017-10-01 00:20:56.410 274 16465.61 303.54 51068.78 88888.00 2017-10-01 00:20:56.910 274 16465.57 303.53 51068.74 88888.00 2017-10-01 00:20:57.410 274 16465.58 303.54 51068.76 88888.00 2017-10-01 00:20:57.910 274 16465.61 303.53 51068.73 88888.00 2017-10-01 00:20:58.410 274 16465.60 303.53 51068.70 88888.00 2017-10-01 00:20:58.910 274 16465.57 303.54 51068.64 88888.00 2017-10-01 00:20:59.410 274 16465.59 303.43 51068.62 88888.00 2017-10-01 00:20:59.910 274 16465.58 303.33 51068.58 88888.00 2017-10-01 00:21:00.410 274 16465.53 303.38 51068.57 88888.00 2017-10-01 00:21:00.910 274 16465.50 303.39 51068.58 88888.00 2017-10-01 00:21:01.410 274 16465.51 303.33 51068.61 88888.00 2017-10-01 00:21:01.910 274 16465.46 303.37 51068.58 88888.00 2017-10-01 00:21:02.410 274 16465.45 303.34 51068.54 88888.00 2017-10-01 00:21:02.910 274 16465.44 303.34 51068.54 88888.00 2017-10-01 00:21:03.410 274 16465.43 303.40 51068.52 88888.00 2017-10-01 00:21:03.910 274 16465.43 303.37 51068.56 88888.00 2017-10-01 00:21:04.410 274 16465.43 303.34 51068.59 88888.00 2017-10-01 00:21:04.910 274 16465.45 303.32 51068.56 88888.00 2017-10-01 00:21:05.410 274 16465.49 303.32 51068.54 88888.00 2017-10-01 00:21:05.910 274 16465.42 303.29 51068.57 88888.00 2017-10-01 00:21:06.410 274 16465.41 303.20 51068.57 88888.00 2017-10-01 00:21:06.910 274 16465.39 303.24 51068.56 88888.00 2017-10-01 00:21:07.411 274 16465.36 303.29 51068.50 88888.00 2017-10-01 00:21:07.911 274 16465.36 303.30 51068.52 88888.00 2017-10-01 00:21:08.411 274 16465.36 303.29 51068.51 88888.00 2017-10-01 00:21:08.911 274 16465.36 303.22 51068.50 88888.00 2017-10-01 00:21:09.411 274 16465.40 303.20 51068.49 88888.00 2017-10-01 00:21:09.911 274 16465.39 303.17 51068.49 88888.00 2017-10-01 00:21:10.411 274 16465.43 303.16 51068.41 88888.00 2017-10-01 00:21:10.911 274 16465.42 303.12 51068.41 88888.00 2017-10-01 00:21:11.411 274 16465.43 303.10 51068.36 88888.00 2017-10-01 00:21:11.911 274 16465.36 303.01 51068.23 88888.00 2017-10-01 00:21:12.411 274 16465.35 302.96 51068.25 88888.00 2017-10-01 00:21:12.911 274 16465.37 302.97 51068.24 88888.00 2017-10-01 00:21:13.411 274 16465.35 302.94 51068.29 88888.00 2017-10-01 00:21:13.911 274 16465.32 302.89 51068.32 88888.00 2017-10-01 00:21:14.411 274 16465.31 302.87 51068.32 88888.00 2017-10-01 00:21:14.911 274 16465.31 302.80 51068.29 88888.00 2017-10-01 00:21:15.411 274 16465.30 302.75 51068.25 88888.00 2017-10-01 00:21:15.911 274 16465.27 302.71 51068.25 88888.00 2017-10-01 00:21:16.411 274 16465.32 302.72 51068.34 88888.00 2017-10-01 00:21:16.911 274 16465.31 302.72 51068.32 88888.00 2017-10-01 00:21:17.411 274 16465.28 302.67 51068.23 88888.00 2017-10-01 00:21:17.911 274 16465.28 302.63 51068.22 88888.00 2017-10-01 00:21:18.411 274 16465.35 302.59 51068.19 88888.00 2017-10-01 00:21:18.911 274 16465.33 302.63 51068.20 88888.00 2017-10-01 00:21:19.411 274 16465.32 302.55 51068.22 88888.00 2017-10-01 00:21:19.911 274 16465.33 302.50 51068.21 88888.00 2017-10-01 00:21:20.411 274 16465.36 302.51 51068.23 88888.00 2017-10-01 00:21:20.911 274 16465.33 302.53 51068.23 88888.00 2017-10-01 00:21:21.411 274 16465.27 302.50 51068.21 88888.00 2017-10-01 00:21:21.911 274 16465.28 302.43 51068.20 88888.00 2017-10-01 00:21:22.411 274 16465.25 302.46 51068.16 88888.00 2017-10-01 00:21:22.911 274 16465.24 302.49 51068.13 88888.00 2017-10-01 00:21:23.411 274 16465.26 302.50 51068.13 88888.00 2017-10-01 00:21:23.911 274 16465.27 302.43 51068.10 88888.00 2017-10-01 00:21:24.411 274 16465.25 302.44 51068.08 88888.00 2017-10-01 00:21:24.911 274 16465.24 302.42 51068.12 88888.00 2017-10-01 00:21:25.411 274 16465.22 302.40 51068.16 88888.00 2017-10-01 00:21:25.911 274 16465.19 302.40 51068.10 88888.00 2017-10-01 00:21:26.411 274 16465.17 302.44 51068.02 88888.00 2017-10-01 00:21:26.911 274 16465.17 302.43 51068.02 88888.00 2017-10-01 00:21:27.411 274 16465.19 302.36 51068.06 88888.00 2017-10-01 00:21:27.911 274 16465.21 302.34 51068.06 88888.00 2017-10-01 00:21:28.411 274 16465.23 302.32 51068.03 88888.00 2017-10-01 00:21:28.911 274 16465.21 302.28 51067.95 88888.00 2017-10-01 00:21:29.411 274 16465.16 302.34 51067.93 88888.00 2017-10-01 00:21:29.911 274 16465.15 302.27 51067.91 88888.00 2017-10-01 00:21:30.411 274 16465.09 302.27 51067.87 88888.00 2017-10-01 00:21:30.911 274 16465.06 302.24 51067.88 88888.00 2017-10-01 00:21:31.411 274 16465.06 302.28 51067.92 88888.00 2017-10-01 00:21:31.911 274 16465.08 302.28 51067.91 88888.00 2017-10-01 00:21:32.411 274 16465.02 302.28 51067.86 88888.00 2017-10-01 00:21:32.911 274 16465.00 302.33 51067.85 88888.00 2017-10-01 00:21:33.411 274 16464.98 302.35 51067.86 88888.00 2017-10-01 00:21:33.911 274 16464.97 302.27 51067.79 88888.00 2017-10-01 00:21:34.411 274 16464.99 302.18 51067.83 88888.00 2017-10-01 00:21:34.911 274 16464.97 302.24 51067.85 88888.00 2017-10-01 00:21:35.411 274 16464.96 302.18 51067.85 88888.00 2017-10-01 00:21:35.911 274 16464.92 302.19 51067.86 88888.00 2017-10-01 00:21:36.411 274 16464.96 302.16 51067.82 88888.00 2017-10-01 00:21:36.911 274 16464.95 302.16 51067.84 88888.00 2017-10-01 00:21:37.412 274 16464.93 302.12 51067.86 88888.00 2017-10-01 00:21:37.912 274 16464.95 302.11 51067.88 88888.00 2017-10-01 00:21:38.412 274 16464.92 302.14 51067.86 88888.00 2017-10-01 00:21:38.912 274 16464.84 302.19 51067.87 88888.00 2017-10-01 00:21:39.412 274 16464.84 302.16 51067.90 88888.00 2017-10-01 00:21:39.912 274 16464.79 302.19 51067.92 88888.00 2017-10-01 00:21:40.412 274 16464.75 302.20 51067.93 88888.00 2017-10-01 00:21:40.912 274 16464.72 302.23 51067.86 88888.00 2017-10-01 00:21:41.412 274 16464.71 302.25 51067.78 88888.00 2017-10-01 00:21:41.912 274 16464.69 302.21 51067.82 88888.00 2017-10-01 00:21:42.412 274 16464.66 302.33 51067.86 88888.00 2017-10-01 00:21:42.912 274 16464.64 302.40 51067.86 88888.00 2017-10-01 00:21:43.412 274 16464.65 302.40 51067.82 88888.00 2017-10-01 00:21:43.912 274 16464.61 302.37 51067.78 88888.00 2017-10-01 00:21:44.412 274 16464.56 302.34 51067.74 88888.00 2017-10-01 00:21:44.912 274 16464.53 302.35 51067.76 88888.00 2017-10-01 00:21:45.412 274 16464.49 302.36 51067.76 88888.00 2017-10-01 00:21:45.912 274 16464.52 302.41 51067.73 88888.00 2017-10-01 00:21:46.412 274 16464.49 302.44 51067.70 88888.00 2017-10-01 00:21:46.912 274 16464.47 302.44 51067.77 88888.00 2017-10-01 00:21:47.412 274 16464.47 302.42 51067.83 88888.00 2017-10-01 00:21:47.912 274 16464.47 302.47 51067.81 88888.00 2017-10-01 00:21:48.412 274 16464.44 302.49 51067.78 88888.00 2017-10-01 00:21:48.912 274 16464.46 302.43 51067.77 88888.00 2017-10-01 00:21:49.412 274 16464.44 302.38 51067.77 88888.00 2017-10-01 00:21:49.912 274 16464.37 302.34 51067.73 88888.00 2017-10-01 00:21:50.412 274 16464.39 302.36 51067.69 88888.00 2017-10-01 00:21:50.912 274 16464.39 302.34 51067.66 88888.00 2017-10-01 00:21:51.412 274 16464.36 302.34 51067.68 88888.00 2017-10-01 00:21:51.912 274 16464.40 302.30 51067.69 88888.00 2017-10-01 00:21:52.412 274 16464.40 302.29 51067.68 88888.00 2017-10-01 00:21:52.912 274 16464.39 302.33 51067.68 88888.00 2017-10-01 00:21:53.412 274 16464.40 302.33 51067.69 88888.00 2017-10-01 00:21:53.912 274 16464.40 302.33 51067.61 88888.00 2017-10-01 00:21:54.412 274 16464.37 302.29 51067.56 88888.00 2017-10-01 00:21:54.912 274 16464.34 302.29 51067.50 88888.00 2017-10-01 00:21:55.412 274 16464.37 302.35 51067.58 88888.00 2017-10-01 00:21:55.912 274 16464.37 302.36 51067.56 88888.00 2017-10-01 00:21:56.412 274 16464.34 302.36 51067.58 88888.00 2017-10-01 00:21:56.912 274 16464.34 302.29 51067.63 88888.00 2017-10-01 00:21:57.412 274 16464.35 302.29 51067.57 88888.00 2017-10-01 00:21:57.912 274 16464.36 302.34 51067.50 88888.00 2017-10-01 00:21:58.412 274 16464.39 302.34 51067.53 88888.00 2017-10-01 00:21:58.912 274 16464.43 302.29 51067.56 88888.00 2017-10-01 00:21:59.412 274 16464.42 302.28 51067.53 88888.00 2017-10-01 00:21:59.912 274 16464.40 302.23 51067.54 88888.00 2017-10-01 00:22:00.412 274 16464.37 302.21 51067.53 88888.00 2017-10-01 00:22:00.912 274 16464.38 302.23 51067.50 88888.00 2017-10-01 00:22:01.412 274 16464.38 302.27 51067.50 88888.00 2017-10-01 00:22:01.912 274 16464.37 302.23 51067.53 88888.00 2017-10-01 00:22:02.412 274 16464.37 302.20 51067.55 88888.00 2017-10-01 00:22:02.912 274 16464.37 302.24 51067.53 88888.00 2017-10-01 00:22:03.412 274 16464.37 302.24 51067.56 88888.00 2017-10-01 00:22:03.912 274 16464.34 302.17 51067.50 88888.00 2017-10-01 00:22:04.412 274 16464.38 302.10 51067.55 88888.00 2017-10-01 00:22:04.912 274 16464.38 302.11 51067.57 88888.00 2017-10-01 00:22:05.412 274 16464.35 302.15 51067.57 88888.00 2017-10-01 00:22:05.912 274 16464.34 302.12 51067.54 88888.00 2017-10-01 00:22:06.412 274 16464.36 302.11 51067.48 88888.00 2017-10-01 00:22:06.912 274 16464.33 302.03 51067.47 88888.00 2017-10-01 00:22:07.413 274 16464.33 301.99 51067.46 88888.00 2017-10-01 00:22:07.913 274 16464.36 302.02 51067.48 88888.00 2017-10-01 00:22:08.413 274 16464.36 302.01 51067.47 88888.00 2017-10-01 00:22:08.913 274 16464.34 302.03 51067.44 88888.00 2017-10-01 00:22:09.413 274 16464.30 302.04 51067.41 88888.00 2017-10-01 00:22:09.913 274 16464.28 302.06 51067.37 88888.00 2017-10-01 00:22:10.413 274 16464.27 302.06 51067.31 88888.00 2017-10-01 00:22:10.913 274 16464.25 302.04 51067.33 88888.00 2017-10-01 00:22:11.413 274 16464.26 302.04 51067.32 88888.00 2017-10-01 00:22:11.913 274 16464.31 301.99 51067.33 88888.00 2017-10-01 00:22:12.413 274 16464.25 302.01 51067.37 88888.00 2017-10-01 00:22:12.913 274 16464.20 301.99 51067.31 88888.00 2017-10-01 00:22:13.413 274 16464.19 301.94 51067.28 88888.00 2017-10-01 00:22:13.913 274 16464.16 301.94 51067.28 88888.00 2017-10-01 00:22:14.413 274 16464.18 301.97 51067.32 88888.00 2017-10-01 00:22:14.913 274 16464.18 301.93 51067.33 88888.00 2017-10-01 00:22:15.413 274 16464.10 301.95 51067.30 88888.00 2017-10-01 00:22:15.913 274 16464.13 301.98 51067.29 88888.00 2017-10-01 00:22:16.413 274 16464.12 301.88 51067.27 88888.00 2017-10-01 00:22:16.913 274 16464.10 301.86 51067.26 88888.00 2017-10-01 00:22:17.413 274 16464.09 301.89 51067.24 88888.00 2017-10-01 00:22:17.913 274 16464.09 301.92 51067.26 88888.00 2017-10-01 00:22:18.413 274 16464.09 301.89 51067.30 88888.00 2017-10-01 00:22:18.913 274 16464.08 301.92 51067.32 88888.00 2017-10-01 00:22:19.413 274 16464.04 301.92 51067.36 88888.00 2017-10-01 00:22:19.913 274 16464.05 301.84 51067.35 88888.00 2017-10-01 00:22:20.413 274 16464.03 301.85 51067.31 88888.00 2017-10-01 00:22:20.913 274 16463.98 301.83 51067.28 88888.00 2017-10-01 00:22:21.413 274 16463.95 301.82 51067.26 88888.00 2017-10-01 00:22:21.913 274 16463.94 301.84 51067.24 88888.00 2017-10-01 00:22:22.413 274 16463.93 301.85 51067.22 88888.00 2017-10-01 00:22:22.913 274 16463.89 301.84 51067.20 88888.00 2017-10-01 00:22:23.413 274 16463.83 301.85 51067.15 88888.00 2017-10-01 00:22:23.913 274 16463.84 301.77 51067.14 88888.00 2017-10-01 00:22:24.413 274 16463.84 301.76 51067.17 88888.00 2017-10-01 00:22:24.913 274 16463.79 301.79 51067.12 88888.00 2017-10-01 00:22:25.413 274 16463.81 301.76 51067.11 88888.00 2017-10-01 00:22:25.913 274 16463.78 301.71 51067.10 88888.00 2017-10-01 00:22:26.413 274 16463.74 301.71 51067.10 88888.00 2017-10-01 00:22:26.913 274 16463.74 301.69 51067.10 88888.00 2017-10-01 00:22:27.413 274 16463.75 301.71 51067.10 88888.00 2017-10-01 00:22:27.913 274 16463.72 301.68 51067.10 88888.00 2017-10-01 00:22:28.413 274 16463.69 301.68 51067.09 88888.00 2017-10-01 00:22:28.913 274 16463.65 301.68 51067.12 88888.00 2017-10-01 00:22:29.413 274 16463.60 301.72 51067.08 88888.00 2017-10-01 00:22:29.913 274 16463.59 301.79 51067.00 88888.00 2017-10-01 00:22:30.413 274 16463.57 301.73 51067.01 88888.00 2017-10-01 00:22:30.913 274 16463.56 301.67 51067.04 88888.00 2017-10-01 00:22:31.413 274 16463.50 301.68 51067.04 88888.00 2017-10-01 00:22:31.913 274 16463.48 301.69 51067.08 88888.00 2017-10-01 00:22:32.413 274 16463.43 301.64 51067.09 88888.00 2017-10-01 00:22:32.913 274 16463.34 301.73 51067.05 88888.00 2017-10-01 00:22:33.413 274 16463.34 301.72 51067.00 88888.00 2017-10-01 00:22:33.913 274 16463.26 301.68 51067.03 88888.00 2017-10-01 00:22:34.413 274 16463.24 301.73 51067.04 88888.00 2017-10-01 00:22:34.913 274 16463.22 301.71 51067.07 88888.00 2017-10-01 00:22:35.404 274 16463.17 301.73 51067.09 88888.00 2017-10-01 00:22:35.904 274 16463.20 301.73 51067.10 88888.00 2017-10-01 00:22:36.404 274 16463.20 301.76 51067.12 88888.00 2017-10-01 00:22:36.904 274 16463.14 301.65 51067.12 88888.00 2017-10-01 00:22:37.404 274 16463.07 301.62 51067.05 88888.00 2017-10-01 00:22:37.904 274 16463.01 301.68 51067.05 88888.00 2017-10-01 00:22:38.404 274 16462.95 301.66 51067.11 88888.00 2017-10-01 00:22:38.904 274 16462.94 301.68 51067.07 88888.00 2017-10-01 00:22:39.404 274 16462.96 301.72 51067.10 88888.00 2017-10-01 00:22:39.904 274 16462.92 301.67 51067.09 88888.00 2017-10-01 00:22:40.404 274 16462.90 301.66 51067.05 88888.00 2017-10-01 00:22:40.904 274 16462.88 301.64 51067.10 88888.00 2017-10-01 00:22:41.404 274 16462.89 301.62 51067.07 88888.00 2017-10-01 00:22:41.904 274 16462.88 301.60 51067.07 88888.00 2017-10-01 00:22:42.404 274 16462.81 301.63 51067.01 88888.00 2017-10-01 00:22:42.904 274 16462.78 301.60 51066.99 88888.00 2017-10-01 00:22:43.404 274 16462.72 301.57 51066.98 88888.00 2017-10-01 00:22:43.904 274 16462.75 301.55 51066.98 88888.00 2017-10-01 00:22:44.404 274 16462.76 301.56 51067.07 88888.00 2017-10-01 00:22:44.904 274 16462.72 301.56 51067.13 88888.00 2017-10-01 00:22:45.404 274 16462.71 301.50 51067.12 88888.00 2017-10-01 00:22:45.904 274 16462.68 301.48 51067.08 88888.00 2017-10-01 00:22:46.404 274 16462.63 301.45 51067.03 88888.00 2017-10-01 00:22:46.904 274 16462.62 301.48 51067.04 88888.00 2017-10-01 00:22:47.404 274 16462.58 301.53 51067.04 88888.00 2017-10-01 00:22:47.904 274 16462.57 301.48 51067.07 88888.00 2017-10-01 00:22:48.404 274 16462.54 301.49 51067.02 88888.00 2017-10-01 00:22:48.904 274 16462.55 301.48 51067.03 88888.00 2017-10-01 00:22:49.404 274 16462.54 301.51 51067.04 88888.00 2017-10-01 00:22:49.904 274 16462.52 301.48 51067.02 88888.00 2017-10-01 00:22:50.404 274 16462.46 301.51 51067.07 88888.00 2017-10-01 00:22:50.904 274 16462.48 301.50 51067.10 88888.00 2017-10-01 00:22:51.404 274 16462.43 301.54 51067.04 88888.00 2017-10-01 00:22:51.904 274 16462.38 301.55 51067.01 88888.00 2017-10-01 00:22:52.404 274 16462.46 301.57 51067.03 88888.00 2017-10-01 00:22:52.904 274 16462.45 301.57 51067.07 88888.00 2017-10-01 00:22:53.404 274 16462.36 301.58 51067.12 88888.00 2017-10-01 00:22:53.904 274 16462.34 301.65 51067.09 88888.00 2017-10-01 00:22:54.404 274 16462.28 301.65 51067.09 88888.00 2017-10-01 00:22:54.904 274 16462.27 301.65 51067.10 88888.00 2017-10-01 00:22:55.404 274 16462.28 301.65 51067.14 88888.00 2017-10-01 00:22:55.904 274 16462.24 301.60 51067.15 88888.00 2017-10-01 00:22:56.404 274 16462.24 301.64 51067.18 88888.00 2017-10-01 00:22:56.904 274 16462.25 301.66 51067.13 88888.00 2017-10-01 00:22:57.404 274 16462.25 301.64 51067.12 88888.00 2017-10-01 00:22:57.904 274 16462.22 301.65 51067.11 88888.00 2017-10-01 00:22:58.404 274 16462.18 301.65 51067.10 88888.00 2017-10-01 00:22:58.904 274 16462.20 301.63 51067.13 88888.00 2017-10-01 00:22:59.404 274 16462.17 301.64 51067.14 88888.00 2017-10-01 00:22:59.904 274 16462.18 301.63 51067.13 88888.00 2017-10-01 00:23:00.404 274 16462.18 301.64 51067.14 88888.00 2017-10-01 00:23:00.904 274 16462.15 301.68 51067.14 88888.00 2017-10-01 00:23:01.404 274 16462.15 301.66 51067.12 88888.00 2017-10-01 00:23:01.904 274 16462.15 301.64 51067.10 88888.00 2017-10-01 00:23:02.404 274 16462.13 301.62 51067.13 88888.00 2017-10-01 00:23:02.904 274 16462.10 301.64 51067.12 88888.00 2017-10-01 00:23:03.404 274 16462.11 301.71 51067.12 88888.00 2017-10-01 00:23:03.904 274 16462.09 301.68 51067.13 88888.00 2017-10-01 00:23:04.404 274 16462.09 301.64 51067.11 88888.00 2017-10-01 00:23:04.904 274 16462.10 301.65 51067.13 88888.00 2017-10-01 00:23:05.405 274 16462.04 301.69 51067.11 88888.00 2017-10-01 00:23:05.905 274 16462.06 301.75 51067.11 88888.00 2017-10-01 00:23:06.405 274 16462.06 301.73 51067.12 88888.00 2017-10-01 00:23:06.905 274 16462.02 301.69 51067.17 88888.00 2017-10-01 00:23:07.405 274 16461.99 301.66 51067.20 88888.00 2017-10-01 00:23:07.905 274 16461.98 301.68 51067.19 88888.00 2017-10-01 00:23:08.405 274 16461.93 301.68 51067.19 88888.00 2017-10-01 00:23:08.905 274 16461.92 301.72 51067.21 88888.00 2017-10-01 00:23:09.405 274 16461.91 301.71 51067.20 88888.00 2017-10-01 00:23:09.905 274 16461.93 301.65 51067.19 88888.00 2017-10-01 00:23:10.405 274 16461.89 301.64 51067.23 88888.00 2017-10-01 00:23:10.905 274 16461.88 301.71 51067.22 88888.00 2017-10-01 00:23:11.405 274 16461.84 301.75 51067.20 88888.00 2017-10-01 00:23:11.905 274 16461.80 301.72 51067.18 88888.00 2017-10-01 00:23:12.405 274 16461.73 301.68 51067.13 88888.00 2017-10-01 00:23:12.905 274 16461.69 301.75 51067.11 88888.00 2017-10-01 00:23:13.405 274 16461.70 301.77 51067.10 88888.00 2017-10-01 00:23:13.905 274 16461.70 301.69 51067.09 88888.00 2017-10-01 00:23:14.405 274 16461.73 301.66 51067.05 88888.00 2017-10-01 00:23:14.905 274 16461.72 301.66 51067.08 88888.00 2017-10-01 00:23:15.405 274 16461.69 301.60 51067.11 88888.00 2017-10-01 00:23:15.905 274 16461.66 301.54 51067.07 88888.00 2017-10-01 00:23:16.405 274 16461.64 301.55 51067.10 88888.00 2017-10-01 00:23:16.905 274 16461.58 301.57 51067.17 88888.00 2017-10-01 00:23:17.405 274 16461.58 301.57 51067.14 88888.00 2017-10-01 00:23:17.905 274 16461.58 301.58 51067.10 88888.00 2017-10-01 00:23:18.405 274 16461.61 301.60 51067.11 88888.00 2017-10-01 00:23:18.905 274 16461.58 301.57 51067.11 88888.00 2017-10-01 00:23:19.405 274 16461.53 301.56 51067.05 88888.00 2017-10-01 00:23:19.905 274 16461.49 301.58 51066.99 88888.00 2017-10-01 00:23:20.405 274 16461.52 301.57 51067.00 88888.00 2017-10-01 00:23:20.905 274 16461.55 301.58 51067.00 88888.00 2017-10-01 00:23:21.405 274 16461.52 301.53 51067.03 88888.00 2017-10-01 00:23:21.905 274 16461.52 301.48 51067.03 88888.00 2017-10-01 00:23:22.405 274 16461.49 301.53 51067.00 88888.00 2017-10-01 00:23:22.905 274 16461.48 301.54 51067.01 88888.00 2017-10-01 00:23:23.405 274 16461.48 301.49 51067.03 88888.00 2017-10-01 00:23:23.905 274 16461.48 301.47 51067.09 88888.00 2017-10-01 00:23:24.405 274 16461.46 301.46 51067.11 88888.00 2017-10-01 00:23:24.905 274 16461.47 301.45 51067.05 88888.00 2017-10-01 00:23:25.405 274 16461.51 301.41 51067.05 88888.00 2017-10-01 00:23:25.905 274 16461.55 301.37 51067.00 88888.00 2017-10-01 00:23:26.405 274 16461.53 301.43 51067.09 88888.00 2017-10-01 00:23:26.905 274 16461.54 301.45 51067.14 88888.00 2017-10-01 00:23:27.405 274 16461.55 301.42 51067.17 88888.00 2017-10-01 00:23:27.905 274 16461.54 301.39 51067.15 88888.00 2017-10-01 00:23:28.405 274 16461.53 301.37 51067.17 88888.00 2017-10-01 00:23:28.905 274 16461.55 301.30 51067.17 88888.00 2017-10-01 00:23:29.405 274 16461.54 301.33 51067.13 88888.00 2017-10-01 00:23:29.905 274 16461.56 301.32 51067.08 88888.00 2017-10-01 00:23:30.405 274 16461.57 301.32 51067.04 88888.00 2017-10-01 00:23:30.905 274 16461.55 301.37 51067.05 88888.00 2017-10-01 00:23:31.405 274 16461.57 301.30 51067.08 88888.00 2017-10-01 00:23:31.905 274 16461.58 301.21 51067.12 88888.00 2017-10-01 00:23:32.405 274 16461.61 301.20 51067.14 88888.00 2017-10-01 00:23:32.905 274 16461.60 301.19 51067.13 88888.00 2017-10-01 00:23:33.405 274 16461.58 301.23 51067.19 88888.00 2017-10-01 00:23:33.905 274 16461.58 301.30 51067.22 88888.00 2017-10-01 00:23:34.405 274 16461.62 301.31 51067.21 88888.00 2017-10-01 00:23:34.905 274 16461.57 301.23 51067.14 88888.00 2017-10-01 00:23:35.406 274 16461.55 301.24 51067.18 88888.00 2017-10-01 00:23:35.906 274 16461.57 301.29 51067.18 88888.00 2017-10-01 00:23:36.406 274 16461.54 301.29 51067.11 88888.00 2017-10-01 00:23:36.906 274 16461.61 301.31 51067.14 88888.00 2017-10-01 00:23:37.406 274 16461.60 301.31 51067.17 88888.00 2017-10-01 00:23:37.906 274 16461.56 301.29 51067.11 88888.00 2017-10-01 00:23:38.406 274 16461.54 301.25 51067.14 88888.00 2017-10-01 00:23:38.906 274 16461.60 301.21 51067.15 88888.00 2017-10-01 00:23:39.406 274 16461.60 301.23 51067.15 88888.00 2017-10-01 00:23:39.906 274 16461.58 301.24 51067.19 88888.00 2017-10-01 00:23:40.406 274 16461.63 301.21 51067.18 88888.00 2017-10-01 00:23:40.906 274 16461.61 301.20 51067.17 88888.00 2017-10-01 00:23:41.406 274 16461.58 301.20 51067.14 88888.00 2017-10-01 00:23:41.906 274 16461.58 301.27 51067.17 88888.00 2017-10-01 00:23:42.406 274 16461.62 301.27 51067.17 88888.00 2017-10-01 00:23:42.906 274 16461.70 301.24 51067.20 88888.00 2017-10-01 00:23:43.406 274 16461.58 301.25 51067.28 88888.00 2017-10-01 00:23:43.906 274 16461.52 301.20 51067.32 88888.00 2017-10-01 00:23:44.406 274 16461.56 301.23 51067.28 88888.00 2017-10-01 00:23:44.906 274 16461.56 301.22 51067.30 88888.00 2017-10-01 00:23:45.406 274 16461.61 301.20 51067.28 88888.00 2017-10-01 00:23:45.906 274 16461.61 301.22 51067.27 88888.00 2017-10-01 00:23:46.406 274 16461.61 301.23 51067.26 88888.00 2017-10-01 00:23:46.906 274 16461.61 301.27 51067.27 88888.00 2017-10-01 00:23:47.406 274 16461.61 301.28 51067.32 88888.00 2017-10-01 00:23:47.906 274 16461.64 301.29 51067.37 88888.00 2017-10-01 00:23:48.406 274 16461.69 301.30 51067.38 88888.00 2017-10-01 00:23:48.906 274 16461.62 301.27 51067.40 88888.00 2017-10-01 00:23:49.406 274 16461.57 301.22 51067.45 88888.00 2017-10-01 00:23:49.906 274 16461.60 301.23 51067.44 88888.00 2017-10-01 00:23:50.406 274 16461.58 301.22 51067.40 88888.00 2017-10-01 00:23:50.906 274 16461.58 301.24 51067.37 88888.00 2017-10-01 00:23:51.406 274 16461.60 301.20 51067.37 88888.00 2017-10-01 00:23:51.906 274 16461.64 301.20 51067.32 88888.00 2017-10-01 00:23:52.406 274 16461.64 301.18 51067.33 88888.00 2017-10-01 00:23:52.906 274 16461.66 301.21 51067.29 88888.00 2017-10-01 00:23:53.406 274 16461.65 301.21 51067.24 88888.00 2017-10-01 00:23:53.906 274 16461.65 301.23 51067.31 88888.00 2017-10-01 00:23:54.406 274 16461.63 301.21 51067.37 88888.00 2017-10-01 00:23:54.906 274 16461.66 301.19 51067.41 88888.00 2017-10-01 00:23:55.406 274 16461.69 301.18 51067.42 88888.00 2017-10-01 00:23:55.906 274 16461.64 301.21 51067.49 88888.00 2017-10-01 00:23:56.406 274 16461.64 301.21 51067.54 88888.00 2017-10-01 00:23:56.906 274 16461.62 301.23 51067.51 88888.00 2017-10-01 00:23:57.406 274 16461.60 301.27 51067.55 88888.00 2017-10-01 00:23:57.906 274 16461.60 301.23 51067.53 88888.00 2017-10-01 00:23:58.406 274 16461.62 301.25 51067.50 88888.00 2017-10-01 00:23:58.906 274 16461.66 301.32 51067.48 88888.00 2017-10-01 00:23:59.406 274 16461.66 301.37 51067.48 88888.00 2017-10-01 00:23:59.906 274 16461.64 301.28 51067.48 88888.00 2017-10-01 00:24:00.406 274 16461.61 301.31 51067.47 88888.00 2017-10-01 00:24:00.906 274 16461.60 301.38 51067.51 88888.00 2017-10-01 00:24:01.406 274 16461.63 301.43 51067.48 88888.00 2017-10-01 00:24:01.906 274 16461.64 301.45 51067.46 88888.00 2017-10-01 00:24:02.406 274 16461.63 301.49 51067.54 88888.00 2017-10-01 00:24:02.906 274 16461.67 301.47 51067.67 88888.00 2017-10-01 00:24:03.406 274 16461.71 301.47 51067.70 88888.00 2017-10-01 00:24:03.906 274 16461.72 301.46 51067.68 88888.00 2017-10-01 00:24:04.406 274 16461.70 301.42 51067.74 88888.00 2017-10-01 00:24:04.906 274 16461.74 301.41 51067.74 88888.00 2017-10-01 00:24:05.407 274 16461.79 301.41 51067.72 88888.00 2017-10-01 00:24:05.907 274 16461.74 301.43 51067.69 88888.00 2017-10-01 00:24:06.407 274 16461.74 301.45 51067.68 88888.00 2017-10-01 00:24:06.907 274 16461.76 301.40 51067.74 88888.00 2017-10-01 00:24:07.407 274 16461.81 301.39 51067.76 88888.00 2017-10-01 00:24:07.907 274 16461.81 301.43 51067.79 88888.00 2017-10-01 00:24:08.407 274 16461.84 301.48 51067.79 88888.00 2017-10-01 00:24:08.907 274 16461.87 301.40 51067.84 88888.00 2017-10-01 00:24:09.407 274 16461.87 301.38 51067.83 88888.00 2017-10-01 00:24:09.907 274 16461.84 301.37 51067.82 88888.00 2017-10-01 00:24:10.407 274 16461.87 301.39 51067.81 88888.00 2017-10-01 00:24:10.907 274 16461.91 301.43 51067.88 88888.00 2017-10-01 00:24:11.407 274 16461.90 301.42 51067.91 88888.00 2017-10-01 00:24:11.907 274 16461.92 301.37 51067.93 88888.00 2017-10-01 00:24:12.407 274 16461.92 301.39 51067.95 88888.00 2017-10-01 00:24:12.907 274 16461.97 301.45 51067.92 88888.00 2017-10-01 00:24:13.407 274 16461.99 301.37 51067.87 88888.00 2017-10-01 00:24:13.907 274 16461.98 301.38 51067.91 88888.00 2017-10-01 00:24:14.407 274 16461.98 301.34 51067.90 88888.00 2017-10-01 00:24:14.907 274 16461.99 301.32 51067.86 88888.00 2017-10-01 00:24:15.407 274 16462.02 301.36 51067.92 88888.00 2017-10-01 00:24:15.907 274 16462.06 301.36 51067.94 88888.00 2017-10-01 00:24:16.407 274 16462.09 301.37 51067.94 88888.00 2017-10-01 00:24:16.907 274 16462.09 301.29 51067.96 88888.00 2017-10-01 00:24:17.407 274 16462.10 301.28 51067.97 88888.00 2017-10-01 00:24:17.907 274 16462.11 301.27 51068.02 88888.00 2017-10-01 00:24:18.407 274 16462.11 301.27 51068.03 88888.00 2017-10-01 00:24:18.907 274 16462.11 301.28 51068.09 88888.00 2017-10-01 00:24:19.407 274 16462.15 301.25 51068.06 88888.00 2017-10-01 00:24:19.907 274 16462.18 301.31 51068.05 88888.00 2017-10-01 00:24:20.407 274 16462.18 301.33 51068.10 88888.00 2017-10-01 00:24:20.907 274 16462.16 301.34 51068.15 88888.00 2017-10-01 00:24:21.407 274 16462.19 301.28 51068.10 88888.00 2017-10-01 00:24:21.907 274 16462.23 301.25 51068.09 88888.00 2017-10-01 00:24:22.407 274 16462.23 301.30 51068.05 88888.00 2017-10-01 00:24:22.907 274 16462.22 301.32 51068.03 88888.00 2017-10-01 00:24:23.407 274 16462.24 301.34 51068.04 88888.00 2017-10-01 00:24:23.907 274 16462.24 301.32 51068.10 88888.00 2017-10-01 00:24:24.407 274 16462.25 301.32 51068.10 88888.00 2017-10-01 00:24:24.907 274 16462.29 301.32 51068.11 88888.00 2017-10-01 00:24:25.407 274 16462.37 301.25 51068.18 88888.00 2017-10-01 00:24:25.907 274 16462.31 301.24 51068.23 88888.00 2017-10-01 00:24:26.407 274 16462.31 301.21 51068.22 88888.00 2017-10-01 00:24:26.907 274 16462.29 301.15 51068.15 88888.00 2017-10-01 00:24:27.407 274 16462.29 301.16 51068.14 88888.00 2017-10-01 00:24:27.907 274 16462.29 301.20 51068.21 88888.00 2017-10-01 00:24:28.407 274 16462.34 301.25 51068.21 88888.00 2017-10-01 00:24:28.907 274 16462.35 301.27 51068.20 88888.00 2017-10-01 00:24:29.407 274 16462.34 301.24 51068.16 88888.00 2017-10-01 00:24:29.907 274 16462.34 301.25 51068.20 88888.00 2017-10-01 00:24:30.407 274 16462.41 301.22 51068.23 88888.00 2017-10-01 00:24:30.907 274 16462.49 301.19 51068.27 88888.00 2017-10-01 00:24:31.407 274 16462.51 301.18 51068.27 88888.00 2017-10-01 00:24:31.907 274 16462.52 301.14 51068.30 88888.00 2017-10-01 00:24:32.407 274 16462.52 301.14 51068.31 88888.00 2017-10-01 00:24:32.907 274 16462.52 301.15 51068.33 88888.00 2017-10-01 00:24:33.407 274 16462.57 301.13 51068.36 88888.00 2017-10-01 00:24:33.907 274 16462.59 301.12 51068.36 88888.00 2017-10-01 00:24:34.407 274 16462.59 301.13 51068.34 88888.00 2017-10-01 00:24:34.907 274 16462.60 301.14 51068.37 88888.00 2017-10-01 00:24:35.408 274 16462.63 301.13 51068.40 88888.00 2017-10-01 00:24:35.908 274 16462.62 301.07 51068.40 88888.00 2017-10-01 00:24:36.408 274 16462.62 301.07 51068.42 88888.00 2017-10-01 00:24:36.908 274 16462.64 301.10 51068.40 88888.00 2017-10-01 00:24:37.408 274 16462.67 301.04 51068.41 88888.00 2017-10-01 00:24:37.908 274 16462.69 301.05 51068.37 88888.00 2017-10-01 00:24:38.408 274 16462.71 301.04 51068.31 88888.00 2017-10-01 00:24:38.908 274 16462.69 301.05 51068.32 88888.00 2017-10-01 00:24:39.408 274 16462.68 301.01 51068.38 88888.00 2017-10-01 00:24:39.908 274 16462.70 300.94 51068.41 88888.00 2017-10-01 00:24:40.408 274 16462.71 300.93 51068.43 88888.00 2017-10-01 00:24:40.908 274 16462.77 300.90 51068.41 88888.00 2017-10-01 00:24:41.408 274 16462.81 300.90 51068.40 88888.00 2017-10-01 00:24:41.908 274 16462.78 300.88 51068.33 88888.00 2017-10-01 00:24:42.408 274 16462.77 300.87 51068.38 88888.00 2017-10-01 00:24:42.908 274 16462.78 300.88 51068.43 88888.00 2017-10-01 00:24:43.408 274 16462.80 300.81 51068.41 88888.00 2017-10-01 00:24:43.908 274 16462.86 300.81 51068.41 88888.00 2017-10-01 00:24:44.408 274 16462.81 300.79 51068.41 88888.00 2017-10-01 00:24:44.908 274 16462.87 300.78 51068.39 88888.00 2017-10-01 00:24:45.408 274 16462.88 300.70 51068.40 88888.00 2017-10-01 00:24:45.908 274 16462.80 300.67 51068.39 88888.00 2017-10-01 00:24:46.408 274 16462.79 300.70 51068.39 88888.00 2017-10-01 00:24:46.908 274 16462.82 300.66 51068.36 88888.00 2017-10-01 00:24:47.408 274 16462.84 300.60 51068.33 88888.00 2017-10-01 00:24:47.908 274 16462.82 300.55 51068.33 88888.00 2017-10-01 00:24:48.408 274 16462.84 300.50 51068.29 88888.00 2017-10-01 00:24:48.908 274 16462.84 300.53 51068.31 88888.00 2017-10-01 00:24:49.408 274 16462.84 300.56 51068.30 88888.00 2017-10-01 00:24:49.908 274 16462.82 300.54 51068.27 88888.00 2017-10-01 00:24:50.408 274 16462.85 300.55 51068.28 88888.00 2017-10-01 00:24:50.908 274 16462.85 300.53 51068.30 88888.00 2017-10-01 00:24:51.408 274 16462.85 300.46 51068.28 88888.00 2017-10-01 00:24:51.908 274 16462.85 300.41 51068.29 88888.00 2017-10-01 00:24:52.408 274 16462.80 300.40 51068.30 88888.00 2017-10-01 00:24:52.908 274 16462.76 300.35 51068.32 88888.00 2017-10-01 00:24:53.408 274 16462.76 300.32 51068.36 88888.00 2017-10-01 00:24:53.908 274 16462.75 300.35 51068.38 88888.00 2017-10-01 00:24:54.408 274 16462.77 300.35 51068.34 88888.00 2017-10-01 00:24:54.908 274 16462.75 300.33 51068.34 88888.00 2017-10-01 00:24:55.408 274 16462.76 300.29 51068.36 88888.00 2017-10-01 00:24:55.908 274 16462.73 300.29 51068.33 88888.00 2017-10-01 00:24:56.408 274 16462.77 300.31 51068.29 88888.00 2017-10-01 00:24:56.908 274 16462.76 300.31 51068.32 88888.00 2017-10-01 00:24:57.408 274 16462.78 300.27 51068.34 88888.00 2017-10-01 00:24:57.908 274 16462.72 300.18 51068.32 88888.00 2017-10-01 00:24:58.408 274 16462.70 300.21 51068.31 88888.00 2017-10-01 00:24:58.908 274 16462.70 300.21 51068.34 88888.00 2017-10-01 00:24:59.408 274 16462.68 300.21 51068.34 88888.00 2017-10-01 00:24:59.908 274 16462.69 300.21 51068.32 88888.00 2017-10-01 00:25:00.408 274 16462.72 300.15 51068.28 88888.00 2017-10-01 00:25:00.908 274 16462.71 300.08 51068.33 88888.00 2017-10-01 00:25:01.408 274 16462.68 300.03 51068.38 88888.00 2017-10-01 00:25:01.908 274 16462.68 299.99 51068.40 88888.00 2017-10-01 00:25:02.408 274 16462.68 300.01 51068.34 88888.00 2017-10-01 00:25:02.908 274 16462.66 300.01 51068.28 88888.00 2017-10-01 00:25:03.408 274 16462.64 299.94 51068.32 88888.00 2017-10-01 00:25:03.908 274 16462.63 299.91 51068.36 88888.00 2017-10-01 00:25:04.408 274 16462.61 299.94 51068.38 88888.00 2017-10-01 00:25:04.908 274 16462.61 299.91 51068.41 88888.00 2017-10-01 00:25:05.409 274 16462.60 299.89 51068.37 88888.00 2017-10-01 00:25:05.909 274 16462.61 299.82 51068.36 88888.00 2017-10-01 00:25:06.409 274 16462.63 299.77 51068.38 88888.00 2017-10-01 00:25:06.909 274 16462.62 299.71 51068.37 88888.00 2017-10-01 00:25:07.409 274 16462.59 299.73 51068.37 88888.00 2017-10-01 00:25:07.909 274 16462.61 299.71 51068.39 88888.00 2017-10-01 00:25:08.409 274 16462.66 299.72 51068.41 88888.00 2017-10-01 00:25:08.909 274 16462.67 299.67 51068.40 88888.00 2017-10-01 00:25:09.409 274 16462.64 299.62 51068.40 88888.00 2017-10-01 00:25:09.909 274 16462.66 299.60 51068.39 88888.00 2017-10-01 00:25:10.409 274 16462.67 299.58 51068.36 88888.00 2017-10-01 00:25:10.909 274 16462.64 299.54 51068.37 88888.00 2017-10-01 00:25:11.409 274 16462.66 299.51 51068.40 88888.00 2017-10-01 00:25:11.909 274 16462.66 299.45 51068.40 88888.00 2017-10-01 00:25:12.409 274 16462.67 299.42 51068.41 88888.00 2017-10-01 00:25:12.909 274 16462.71 299.40 51068.40 88888.00 2017-10-01 00:25:13.409 274 16462.72 299.33 51068.43 88888.00 2017-10-01 00:25:13.909 274 16462.72 299.33 51068.41 88888.00 2017-10-01 00:25:14.409 274 16462.67 299.24 51068.42 88888.00 2017-10-01 00:25:14.909 274 16462.69 299.22 51068.41 88888.00 2017-10-01 00:25:15.409 274 16462.73 299.15 51068.37 88888.00 2017-10-01 00:25:15.909 274 16462.75 299.08 51068.33 88888.00 2017-10-01 00:25:16.409 274 16462.76 299.03 51068.31 88888.00 2017-10-01 00:25:16.909 274 16462.75 298.99 51068.37 88888.00 2017-10-01 00:25:17.409 274 16462.75 298.95 51068.43 88888.00 2017-10-01 00:25:17.909 274 16462.81 298.92 51068.42 88888.00 2017-10-01 00:25:18.409 274 16462.82 298.93 51068.38 88888.00 2017-10-01 00:25:18.909 274 16462.81 298.86 51068.41 88888.00 2017-10-01 00:25:19.409 274 16462.82 298.77 51068.42 88888.00 2017-10-01 00:25:19.909 274 16462.84 298.77 51068.41 88888.00 2017-10-01 00:25:20.409 274 16462.85 298.77 51068.42 88888.00 2017-10-01 00:25:20.909 274 16462.81 298.77 51068.40 88888.00 2017-10-01 00:25:21.409 274 16462.80 298.72 51068.37 88888.00 2017-10-01 00:25:21.909 274 16462.77 298.70 51068.37 88888.00 2017-10-01 00:25:22.409 274 16462.80 298.67 51068.37 88888.00 2017-10-01 00:25:22.909 274 16462.79 298.61 51068.39 88888.00 2017-10-01 00:25:23.409 274 16462.75 298.54 51068.40 88888.00 2017-10-01 00:25:23.909 274 16462.72 298.58 51068.40 88888.00 2017-10-01 00:25:24.409 274 16462.68 298.55 51068.43 88888.00 2017-10-01 00:25:24.909 274 16462.67 298.53 51068.49 88888.00 2017-10-01 00:25:25.409 274 16462.64 298.55 51068.50 88888.00 2017-10-01 00:25:25.909 274 16462.61 298.58 51068.50 88888.00 2017-10-01 00:25:26.409 274 16462.59 298.58 51068.48 88888.00 2017-10-01 00:25:26.909 274 16462.58 298.50 51068.50 88888.00 2017-10-01 00:25:27.409 274 16462.58 298.44 51068.48 88888.00 2017-10-01 00:25:27.909 274 16462.57 298.45 51068.51 88888.00 2017-10-01 00:25:28.409 274 16462.53 298.45 51068.47 88888.00 2017-10-01 00:25:28.909 274 16462.53 298.43 51068.46 88888.00 2017-10-01 00:25:29.409 274 16462.50 298.41 51068.48 88888.00 2017-10-01 00:25:29.909 274 16462.50 298.42 51068.51 88888.00 2017-10-01 00:25:30.409 274 16462.46 298.42 51068.49 88888.00 2017-10-01 00:25:30.909 274 16462.40 298.37 51068.46 88888.00 2017-10-01 00:25:31.409 274 16462.35 298.32 51068.49 88888.00 2017-10-01 00:25:31.909 274 16462.33 298.38 51068.50 88888.00 2017-10-01 00:25:32.409 274 16462.29 298.41 51068.48 88888.00 2017-10-01 00:25:32.909 274 16462.26 298.45 51068.49 88888.00 2017-10-01 00:25:33.409 274 16462.24 298.42 51068.49 88888.00 2017-10-01 00:25:33.909 274 16462.27 298.42 51068.48 88888.00 2017-10-01 00:25:34.409 274 16462.23 298.50 51068.41 88888.00 2017-10-01 00:25:34.909 274 16462.16 298.47 51068.40 88888.00 2017-10-01 00:25:35.410 274 16462.09 298.45 51068.43 88888.00 2017-10-01 00:25:35.910 274 16462.04 298.43 51068.43 88888.00 2017-10-01 00:25:36.410 274 16462.02 298.44 51068.42 88888.00 2017-10-01 00:25:36.910 274 16462.02 298.47 51068.45 88888.00 2017-10-01 00:25:37.410 274 16461.96 298.50 51068.39 88888.00 2017-10-01 00:25:37.910 274 16461.91 298.53 51068.36 88888.00 2017-10-01 00:25:38.410 274 16461.88 298.55 51068.38 88888.00 2017-10-01 00:25:38.910 274 16461.83 298.58 51068.40 88888.00 2017-10-01 00:25:39.410 274 16461.78 298.62 51068.46 88888.00 2017-10-01 00:25:39.910 274 16461.76 298.60 51068.48 88888.00 2017-10-01 00:25:40.410 274 16461.70 298.61 51068.50 88888.00 2017-10-01 00:25:40.910 274 16461.61 298.67 51068.48 88888.00 2017-10-01 00:25:41.410 274 16461.57 298.69 51068.49 88888.00 2017-10-01 00:25:41.910 274 16461.53 298.71 51068.52 88888.00 2017-10-01 00:25:42.410 274 16461.57 298.76 51068.55 88888.00 2017-10-01 00:25:42.910 274 16461.55 298.79 51068.51 88888.00 2017-10-01 00:25:43.410 274 16461.47 298.80 51068.51 88888.00 2017-10-01 00:25:43.910 274 16461.46 298.87 51068.54 88888.00 2017-10-01 00:25:44.410 274 16461.40 298.86 51068.55 88888.00 2017-10-01 00:25:44.910 274 16461.39 298.87 51068.58 88888.00 2017-10-01 00:25:45.410 274 16461.34 298.90 51068.61 88888.00 2017-10-01 00:25:45.910 274 16461.34 298.96 51068.65 88888.00 2017-10-01 00:25:46.410 274 16461.25 299.01 51068.59 88888.00 2017-10-01 00:25:46.910 274 16461.21 299.04 51068.58 88888.00 2017-10-01 00:25:47.410 274 16461.22 299.08 51068.61 88888.00 2017-10-01 00:25:47.910 274 16461.21 299.06 51068.57 88888.00 2017-10-01 00:25:48.410 274 16461.19 299.07 51068.55 88888.00 2017-10-01 00:25:48.910 274 16461.14 299.13 51068.51 88888.00 2017-10-01 00:25:49.410 274 16461.10 299.21 51068.54 88888.00 2017-10-01 00:25:49.910 274 16461.04 299.22 51068.58 88888.00 2017-10-01 00:25:50.410 274 16461.03 299.23 51068.59 88888.00 2017-10-01 00:25:50.910 274 16461.08 299.28 51068.58 88888.00 2017-10-01 00:25:51.410 274 16461.07 299.32 51068.60 88888.00 2017-10-01 00:25:51.910 274 16461.04 299.29 51068.58 88888.00 2017-10-01 00:25:52.410 274 16461.00 299.29 51068.59 88888.00 2017-10-01 00:25:52.910 274 16461.02 299.34 51068.62 88888.00 2017-10-01 00:25:53.410 274 16461.01 299.27 51068.64 88888.00 2017-10-01 00:25:53.910 274 16460.96 299.29 51068.69 88888.00 2017-10-01 00:25:54.410 274 16460.93 299.31 51068.75 88888.00 2017-10-01 00:25:54.910 274 16460.92 299.37 51068.76 88888.00 2017-10-01 00:25:55.410 274 16460.90 299.41 51068.73 88888.00 2017-10-01 00:25:55.910 274 16460.91 299.45 51068.73 88888.00 2017-10-01 00:25:56.410 274 16460.93 299.46 51068.73 88888.00 2017-10-01 00:25:56.910 274 16460.93 299.45 51068.68 88888.00 2017-10-01 00:25:57.410 274 16460.90 299.44 51068.71 88888.00 2017-10-01 00:25:57.910 274 16460.87 299.47 51068.73 88888.00 2017-10-01 00:25:58.410 274 16460.87 299.51 51068.74 88888.00 2017-10-01 00:25:58.910 274 16460.85 299.51 51068.73 88888.00 2017-10-01 00:25:59.410 274 16460.88 299.51 51068.75 88888.00 2017-10-01 00:25:59.910 274 16460.92 299.58 51068.79 88888.00 2017-10-01 00:26:00.411 274 16460.88 299.59 51068.79 88888.00 2017-10-01 00:26:00.911 274 16460.81 299.59 51068.75 88888.00 2017-10-01 00:26:01.411 274 16460.77 299.67 51068.75 88888.00 2017-10-01 00:26:01.911 274 16460.78 299.75 51068.75 88888.00 2017-10-01 00:26:02.411 274 16460.83 299.77 51068.78 88888.00 2017-10-01 00:26:02.911 274 16460.81 299.81 51068.76 88888.00 2017-10-01 00:26:03.411 274 16460.77 299.77 51068.75 88888.00 2017-10-01 00:26:03.911 274 16460.75 299.80 51068.73 88888.00 2017-10-01 00:26:04.411 274 16460.76 299.82 51068.74 88888.00 2017-10-01 00:26:04.911 274 16460.73 299.83 51068.78 88888.00 2017-10-01 00:26:05.411 274 16460.67 299.91 51068.77 88888.00 2017-10-01 00:26:05.911 274 16460.65 299.93 51068.79 88888.00 2017-10-01 00:26:06.411 274 16460.63 300.03 51068.82 88888.00 2017-10-01 00:26:06.911 274 16460.60 300.03 51068.86 88888.00 2017-10-01 00:26:07.411 274 16460.61 300.03 51068.88 88888.00 2017-10-01 00:26:07.911 274 16460.64 300.09 51068.92 88888.00 2017-10-01 00:26:08.411 274 16460.63 300.14 51068.92 88888.00 2017-10-01 00:26:08.911 274 16460.59 300.14 51068.93 88888.00 2017-10-01 00:26:09.411 274 16460.58 300.19 51068.95 88888.00 2017-10-01 00:26:09.911 274 16460.57 300.15 51068.92 88888.00 2017-10-01 00:26:10.411 274 16460.55 300.17 51068.87 88888.00 2017-10-01 00:26:10.911 274 16460.50 300.18 51068.82 88888.00 2017-10-01 00:26:11.411 274 16460.50 300.29 51068.80 88888.00 2017-10-01 00:26:11.911 274 16460.53 300.31 51068.83 88888.00 2017-10-01 00:26:12.411 274 16460.52 300.34 51068.87 88888.00 2017-10-01 00:26:12.911 274 16460.53 300.36 51068.92 88888.00 2017-10-01 00:26:13.411 274 16460.57 300.36 51068.93 88888.00 2017-10-01 00:26:13.911 274 16460.56 300.38 51068.91 88888.00 2017-10-01 00:26:14.411 274 16460.56 300.44 51068.94 88888.00 2017-10-01 00:26:14.911 274 16460.55 300.50 51068.93 88888.00 2017-10-01 00:26:15.411 274 16460.56 300.54 51068.93 88888.00 2017-10-01 00:26:15.911 274 16460.55 300.54 51068.93 88888.00 2017-10-01 00:26:16.411 274 16460.51 300.55 51068.91 88888.00 2017-10-01 00:26:16.911 274 16460.52 300.58 51068.93 88888.00 2017-10-01 00:26:17.411 274 16460.55 300.62 51068.96 88888.00 2017-10-01 00:26:17.911 274 16460.57 300.62 51068.97 88888.00 2017-10-01 00:26:18.411 274 16460.57 300.67 51069.00 88888.00 2017-10-01 00:26:18.911 274 16460.53 300.69 51069.04 88888.00 2017-10-01 00:26:19.411 274 16460.49 300.67 51069.01 88888.00 2017-10-01 00:26:19.911 274 16460.47 300.68 51068.98 88888.00 2017-10-01 00:26:20.411 274 16460.49 300.68 51069.00 88888.00 2017-10-01 00:26:20.911 274 16460.49 300.67 51069.00 88888.00 2017-10-01 00:26:21.411 274 16460.44 300.68 51069.01 88888.00 2017-10-01 00:26:21.911 274 16460.44 300.75 51068.96 88888.00 2017-10-01 00:26:22.411 274 16460.43 300.80 51068.97 88888.00 2017-10-01 00:26:22.911 274 16460.40 300.81 51068.95 88888.00 2017-10-01 00:26:23.411 274 16460.41 300.82 51069.01 88888.00 2017-10-01 00:26:23.911 274 16460.41 300.90 51069.05 88888.00 2017-10-01 00:26:24.411 274 16460.40 300.86 51069.07 88888.00 2017-10-01 00:26:24.911 274 16460.46 300.86 51069.07 88888.00 2017-10-01 00:26:25.411 274 16460.44 300.89 51069.06 88888.00 2017-10-01 00:26:25.911 274 16460.46 300.99 51069.10 88888.00 2017-10-01 00:26:26.411 274 16460.40 300.94 51069.13 88888.00 2017-10-01 00:26:26.911 274 16460.40 300.93 51069.15 88888.00 2017-10-01 00:26:27.411 274 16460.47 300.98 51069.12 88888.00 2017-10-01 00:26:27.911 274 16460.46 300.97 51069.10 88888.00 2017-10-01 00:26:28.411 274 16460.43 300.94 51069.03 88888.00 2017-10-01 00:26:28.911 274 16460.44 300.96 51069.00 88888.00 2017-10-01 00:26:29.411 274 16460.41 300.99 51069.11 88888.00 2017-10-01 00:26:29.911 274 16460.39 301.01 51069.12 88888.00 2017-10-01 00:26:30.412 274 16460.42 301.05 51069.13 88888.00 2017-10-01 00:26:30.912 274 16460.46 301.01 51069.16 88888.00 2017-10-01 00:26:31.412 274 16460.44 301.02 51069.11 88888.00 2017-10-01 00:26:31.912 274 16460.43 301.03 51069.12 88888.00 2017-10-01 00:26:32.412 274 16460.41 300.97 51069.14 88888.00 2017-10-01 00:26:32.912 274 16460.38 300.99 51069.19 88888.00 2017-10-01 00:26:33.412 274 16460.38 300.96 51069.16 88888.00 2017-10-01 00:26:33.912 274 16460.38 300.97 51069.16 88888.00 2017-10-01 00:26:34.412 274 16460.41 301.01 51069.19 88888.00 2017-10-01 00:26:34.912 274 16460.48 300.99 51069.15 88888.00 2017-10-01 00:26:35.412 274 16460.51 300.99 51069.17 88888.00 2017-10-01 00:26:35.912 274 16460.50 301.01 51069.20 88888.00 2017-10-01 00:26:36.412 274 16460.48 301.02 51069.17 88888.00 2017-10-01 00:26:36.912 274 16460.50 301.02 51069.14 88888.00 2017-10-01 00:26:37.412 274 16460.47 301.05 51069.20 88888.00 2017-10-01 00:26:37.912 274 16460.49 301.11 51069.17 88888.00 2017-10-01 00:26:38.412 274 16460.51 301.13 51069.14 88888.00 2017-10-01 00:26:38.912 274 16460.50 301.10 51069.13 88888.00 2017-10-01 00:26:39.412 274 16460.50 301.06 51069.16 88888.00 2017-10-01 00:26:39.912 274 16460.50 301.04 51069.19 88888.00 2017-10-01 00:26:40.412 274 16460.53 301.01 51069.13 88888.00 2017-10-01 00:26:40.912 274 16460.57 301.03 51069.11 88888.00 2017-10-01 00:26:41.412 274 16460.51 301.10 51069.14 88888.00 2017-10-01 00:26:41.912 274 16460.53 301.16 51069.20 88888.00 2017-10-01 00:26:42.412 274 16460.56 301.13 51069.22 88888.00 2017-10-01 00:26:42.912 274 16460.57 301.03 51069.24 88888.00 2017-10-01 00:26:43.412 274 16460.58 301.04 51069.22 88888.00 2017-10-01 00:26:43.912 274 16460.58 300.98 51069.21 88888.00 2017-10-01 00:26:44.412 274 16460.63 300.96 51069.19 88888.00 2017-10-01 00:26:44.912 274 16460.67 300.98 51069.22 88888.00 2017-10-01 00:26:45.412 274 16460.63 300.99 51069.28 88888.00 2017-10-01 00:26:45.912 274 16460.67 301.03 51069.26 88888.00 2017-10-01 00:26:46.412 274 16460.68 301.10 51069.30 88888.00 2017-10-01 00:26:46.912 274 16460.75 301.04 51069.32 88888.00 2017-10-01 00:26:47.412 274 16460.74 301.10 51069.30 88888.00 2017-10-01 00:26:47.912 274 16460.70 301.04 51069.29 88888.00 2017-10-01 00:26:48.412 274 16460.70 301.08 51069.30 88888.00 2017-10-01 00:26:48.912 274 16460.73 301.15 51069.37 88888.00 2017-10-01 00:26:49.412 274 16460.72 301.11 51069.34 88888.00 2017-10-01 00:26:49.912 274 16460.72 301.12 51069.37 88888.00 2017-10-01 00:26:50.412 274 16460.73 301.19 51069.39 88888.00 2017-10-01 00:26:50.912 274 16460.72 301.21 51069.41 88888.00 2017-10-01 00:26:51.412 274 16460.76 301.24 51069.41 88888.00 2017-10-01 00:26:51.912 274 16460.76 301.23 51069.42 88888.00 2017-10-01 00:26:52.412 274 16460.75 301.21 51069.48 88888.00 2017-10-01 00:26:52.912 274 16460.77 301.20 51069.48 88888.00 2017-10-01 00:26:53.412 274 16460.78 301.21 51069.46 88888.00 2017-10-01 00:26:53.912 274 16460.78 301.21 51069.47 88888.00 2017-10-01 00:26:54.412 274 16460.81 301.29 51069.48 88888.00 2017-10-01 00:26:54.912 274 16460.85 301.32 51069.47 88888.00 2017-10-01 00:26:55.412 274 16460.86 301.37 51069.50 88888.00 2017-10-01 00:26:55.912 274 16460.88 301.38 51069.49 88888.00 2017-10-01 00:26:56.412 274 16460.90 301.36 51069.49 88888.00 2017-10-01 00:26:56.912 274 16460.91 301.37 51069.49 88888.00 2017-10-01 00:26:57.412 274 16460.93 301.46 51069.50 88888.00 2017-10-01 00:26:57.912 274 16460.91 301.47 51069.51 88888.00 2017-10-01 00:26:58.412 274 16460.93 301.48 51069.49 88888.00 2017-10-01 00:26:58.912 274 16460.94 301.50 51069.50 88888.00 2017-10-01 00:26:59.412 274 16460.91 301.54 51069.51 88888.00 2017-10-01 00:26:59.912 274 16460.93 301.48 51069.53 88888.00 2017-10-01 00:27:00.413 274 16460.94 301.49 51069.50 88888.00 2017-10-01 00:27:00.913 274 16460.96 301.59 51069.48 88888.00 2017-10-01 00:27:01.413 274 16461.00 301.53 51069.51 88888.00 2017-10-01 00:27:01.913 274 16461.01 301.55 51069.51 88888.00 2017-10-01 00:27:02.413 274 16461.03 301.63 51069.53 88888.00 2017-10-01 00:27:02.913 274 16461.05 301.66 51069.57 88888.00 2017-10-01 00:27:03.413 274 16461.12 301.67 51069.57 88888.00 2017-10-01 00:27:03.913 274 16461.10 301.67 51069.57 88888.00 2017-10-01 00:27:04.413 274 16461.10 301.68 51069.60 88888.00 2017-10-01 00:27:04.913 274 16461.11 301.68 51069.62 88888.00 2017-10-01 00:27:05.413 274 16461.14 301.66 51069.59 88888.00 2017-10-01 00:27:05.913 274 16461.19 301.66 51069.58 88888.00 2017-10-01 00:27:06.413 274 16461.19 301.63 51069.60 88888.00 2017-10-01 00:27:06.913 274 16461.19 301.66 51069.60 88888.00 2017-10-01 00:27:07.413 274 16461.20 301.73 51069.53 88888.00 2017-10-01 00:27:07.913 274 16461.21 301.72 51069.53 88888.00 2017-10-01 00:27:08.413 274 16461.21 301.71 51069.65 88888.00 2017-10-01 00:27:08.913 274 16461.27 301.77 51069.72 88888.00 2017-10-01 00:27:09.413 274 16461.30 301.77 51069.74 88888.00 2017-10-01 00:27:09.913 274 16461.35 301.80 51069.71 88888.00 2017-10-01 00:27:10.413 274 16461.40 301.79 51069.71 88888.00 2017-10-01 00:27:10.913 274 16461.43 301.80 51069.68 88888.00 2017-10-01 00:27:11.413 274 16461.44 301.83 51069.71 88888.00 2017-10-01 00:27:11.913 274 16461.45 301.83 51069.75 88888.00 2017-10-01 00:27:12.413 274 16461.41 301.90 51069.79 88888.00 2017-10-01 00:27:12.913 274 16461.45 301.90 51069.77 88888.00 2017-10-01 00:27:13.413 274 16461.48 301.84 51069.76 88888.00 2017-10-01 00:27:13.913 274 16461.48 301.81 51069.78 88888.00 2017-10-01 00:27:14.413 274 16461.51 301.85 51069.79 88888.00 2017-10-01 00:27:14.913 274 16461.54 301.83 51069.80 88888.00 2017-10-01 00:27:15.413 274 16461.55 301.83 51069.78 88888.00 2017-10-01 00:27:15.913 274 16461.57 301.80 51069.74 88888.00 2017-10-01 00:27:16.413 274 16461.62 301.82 51069.69 88888.00 2017-10-01 00:27:16.913 274 16461.62 301.80 51069.77 88888.00 2017-10-01 00:27:17.413 274 16461.62 301.86 51069.75 88888.00 2017-10-01 00:27:17.913 274 16461.69 301.84 51069.77 88888.00 2017-10-01 00:27:18.413 274 16461.75 301.80 51069.79 88888.00 2017-10-01 00:27:18.913 274 16461.73 301.75 51069.77 88888.00 2017-10-01 00:27:19.413 274 16461.79 301.76 51069.74 88888.00 2017-10-01 00:27:19.913 274 16461.78 301.77 51069.76 88888.00 2017-10-01 00:27:20.413 274 16461.81 301.75 51069.78 88888.00 2017-10-01 00:27:20.913 274 16461.85 301.73 51069.75 88888.00 2017-10-01 00:27:21.413 274 16461.88 301.71 51069.74 88888.00 2017-10-01 00:27:21.913 274 16461.88 301.72 51069.76 88888.00 2017-10-01 00:27:22.413 274 16461.91 301.74 51069.84 88888.00 2017-10-01 00:27:22.913 274 16461.96 301.74 51069.84 88888.00 2017-10-01 00:27:23.413 274 16462.02 301.71 51069.84 88888.00 2017-10-01 00:27:23.913 274 16462.05 301.63 51069.80 88888.00 2017-10-01 00:27:24.413 274 16462.08 301.62 51069.81 88888.00 2017-10-01 00:27:24.913 274 16462.08 301.63 51069.83 88888.00 2017-10-01 00:27:25.413 274 16462.06 301.62 51069.85 88888.00 2017-10-01 00:27:25.913 274 16462.06 301.58 51069.79 88888.00 2017-10-01 00:27:26.413 274 16462.06 301.60 51069.80 88888.00 2017-10-01 00:27:26.913 274 16462.07 301.58 51069.83 88888.00 2017-10-01 00:27:27.413 274 16462.13 301.53 51069.83 88888.00 2017-10-01 00:27:27.913 274 16462.11 301.49 51069.84 88888.00 2017-10-01 00:27:28.404 274 16462.15 301.49 51069.80 88888.00 2017-10-01 00:27:28.904 274 16462.18 301.40 51069.81 88888.00 2017-10-01 00:27:29.404 274 16462.22 301.42 51069.88 88888.00 2017-10-01 00:27:29.904 274 16462.26 301.43 51069.95 88888.00 2017-10-01 00:27:30.404 274 16462.25 301.41 51069.88 88888.00 2017-10-01 00:27:30.904 274 16462.27 301.33 51069.88 88888.00 2017-10-01 00:27:31.404 274 16462.28 301.32 51069.93 88888.00 2017-10-01 00:27:31.904 274 16462.31 301.29 51069.92 88888.00 2017-10-01 00:27:32.404 274 16462.32 301.24 51069.89 88888.00 2017-10-01 00:27:32.904 274 16462.35 301.22 51069.90 88888.00 2017-10-01 00:27:33.404 274 16462.37 301.20 51069.89 88888.00 2017-10-01 00:27:33.904 274 16462.38 301.15 51069.86 88888.00 2017-10-01 00:27:34.404 274 16462.40 301.11 51069.85 88888.00 2017-10-01 00:27:34.904 274 16462.41 301.06 51069.85 88888.00 2017-10-01 00:27:35.404 274 16462.44 301.04 51069.84 88888.00 2017-10-01 00:27:35.904 274 16462.48 301.11 51069.87 88888.00 2017-10-01 00:27:36.404 274 16462.50 301.08 51069.88 88888.00 2017-10-01 00:27:36.904 274 16462.48 301.06 51069.88 88888.00 2017-10-01 00:27:37.404 274 16462.44 301.08 51069.90 88888.00 2017-10-01 00:27:37.904 274 16462.42 301.01 51069.93 88888.00 2017-10-01 00:27:38.404 274 16462.41 301.03 51069.98 88888.00 2017-10-01 00:27:38.904 274 16462.43 301.01 51069.95 88888.00 2017-10-01 00:27:39.404 274 16462.45 301.02 51069.92 88888.00 2017-10-01 00:27:39.904 274 16462.46 301.04 51069.95 88888.00 2017-10-01 00:27:40.404 274 16462.44 300.98 51069.98 88888.00 2017-10-01 00:27:40.904 274 16462.44 300.96 51069.94 88888.00 2017-10-01 00:27:41.404 274 16462.46 300.90 51069.94 88888.00 2017-10-01 00:27:41.904 274 16462.45 300.86 51069.99 88888.00 2017-10-01 00:27:42.404 274 16462.46 300.85 51070.02 88888.00 2017-10-01 00:27:42.904 274 16462.50 300.86 51070.05 88888.00 2017-10-01 00:27:43.404 274 16462.50 300.88 51070.04 88888.00 2017-10-01 00:27:43.904 274 16462.46 300.81 51070.05 88888.00 2017-10-01 00:27:44.404 274 16462.46 300.77 51070.10 88888.00 2017-10-01 00:27:44.904 274 16462.45 300.76 51070.06 88888.00 2017-10-01 00:27:45.404 274 16462.44 300.72 51070.08 88888.00 2017-10-01 00:27:45.904 274 16462.42 300.67 51070.02 88888.00 2017-10-01 00:27:46.404 274 16462.43 300.68 51069.97 88888.00 2017-10-01 00:27:46.904 274 16462.41 300.71 51069.96 88888.00 2017-10-01 00:27:47.404 274 16462.41 300.70 51069.98 88888.00 2017-10-01 00:27:47.904 274 16462.40 300.67 51070.03 88888.00 2017-10-01 00:27:48.404 274 16462.36 300.67 51070.04 88888.00 2017-10-01 00:27:48.904 274 16462.32 300.64 51070.03 88888.00 2017-10-01 00:27:49.404 274 16462.33 300.70 51070.04 88888.00 2017-10-01 00:27:49.904 274 16462.33 300.67 51070.06 88888.00 2017-10-01 00:27:50.404 274 16462.32 300.68 51070.11 88888.00 2017-10-01 00:27:50.904 274 16462.28 300.63 51070.10 88888.00 2017-10-01 00:27:51.404 274 16462.27 300.61 51070.14 88888.00 2017-10-01 00:27:51.904 274 16462.24 300.56 51070.15 88888.00 2017-10-01 00:27:52.404 274 16462.23 300.56 51070.17 88888.00 2017-10-01 00:27:52.904 274 16462.22 300.54 51070.17 88888.00 2017-10-01 00:27:53.404 274 16462.22 300.54 51070.13 88888.00 2017-10-01 00:27:53.904 274 16462.15 300.52 51070.15 88888.00 2017-10-01 00:27:54.404 274 16462.11 300.47 51070.20 88888.00 2017-10-01 00:27:54.904 274 16462.10 300.51 51070.24 88888.00 2017-10-01 00:27:55.404 274 16462.09 300.53 51070.20 88888.00 2017-10-01 00:27:55.904 274 16462.13 300.49 51070.21 88888.00 2017-10-01 00:27:56.404 274 16462.08 300.41 51070.21 88888.00 2017-10-01 00:27:56.904 274 16462.04 300.40 51070.16 88888.00 2017-10-01 00:27:57.404 274 16462.05 300.43 51070.14 88888.00 2017-10-01 00:27:57.904 274 16462.01 300.41 51070.18 88888.00 2017-10-01 00:27:58.405 274 16461.96 300.41 51070.24 88888.00 2017-10-01 00:27:58.905 274 16461.96 300.42 51070.24 88888.00 2017-10-01 00:27:59.405 274 16461.96 300.38 51070.25 88888.00 2017-10-01 00:27:59.905 274 16461.96 300.35 51070.26 88888.00 2017-10-01 00:28:00.405 274 16461.93 300.32 51070.29 88888.00 2017-10-01 00:28:00.905 274 16461.91 300.26 51070.31 88888.00 2017-10-01 00:28:01.405 274 16461.95 300.23 51070.27 88888.00 2017-10-01 00:28:01.905 274 16461.92 300.24 51070.22 88888.00 2017-10-01 00:28:02.405 274 16461.89 300.21 51070.21 88888.00 2017-10-01 00:28:02.905 274 16461.89 300.25 51070.17 88888.00 2017-10-01 00:28:03.405 274 16461.89 300.26 51070.15 88888.00 2017-10-01 00:28:03.905 274 16461.85 300.21 51070.14 88888.00 2017-10-01 00:28:04.405 274 16461.80 300.15 51070.15 88888.00 2017-10-01 00:28:04.905 274 16461.75 300.14 51070.11 88888.00 2017-10-01 00:28:05.405 274 16461.76 300.17 51070.14 88888.00 2017-10-01 00:28:05.905 274 16461.73 300.14 51070.16 88888.00 2017-10-01 00:28:06.405 274 16461.71 300.09 51070.14 88888.00 2017-10-01 00:28:06.905 274 16461.67 300.09 51070.20 88888.00 2017-10-01 00:28:07.405 274 16461.65 300.09 51070.25 88888.00 2017-10-01 00:28:07.905 274 16461.64 300.05 51070.31 88888.00 2017-10-01 00:28:08.405 274 16461.60 300.05 51070.34 88888.00 2017-10-01 00:28:08.905 274 16461.57 300.03 51070.30 88888.00 2017-10-01 00:28:09.405 274 16461.55 300.05 51070.22 88888.00 2017-10-01 00:28:09.905 274 16461.52 300.01 51070.21 88888.00 2017-10-01 00:28:10.405 274 16461.53 300.03 51070.23 88888.00 2017-10-01 00:28:10.905 274 16461.54 300.07 51070.24 88888.00 2017-10-01 00:28:11.405 274 16461.49 300.03 51070.25 88888.00 2017-10-01 00:28:11.905 274 16461.48 299.97 51070.20 88888.00 2017-10-01 00:28:12.405 274 16461.46 300.01 51070.14 88888.00 2017-10-01 00:28:12.905 274 16461.43 300.07 51070.16 88888.00 2017-10-01 00:28:13.405 274 16461.39 300.00 51070.15 88888.00 2017-10-01 00:28:13.905 274 16461.34 299.94 51070.20 88888.00 2017-10-01 00:28:14.405 274 16461.31 299.92 51070.21 88888.00 2017-10-01 00:28:14.905 274 16461.28 299.92 51070.25 88888.00 2017-10-01 00:28:15.405 274 16461.27 299.92 51070.27 88888.00 2017-10-01 00:28:15.905 274 16461.26 299.95 51070.22 88888.00 2017-10-01 00:28:16.405 274 16461.23 299.95 51070.24 88888.00 2017-10-01 00:28:16.905 274 16461.21 299.95 51070.23 88888.00 2017-10-01 00:28:17.405 274 16461.16 299.95 51070.16 88888.00 2017-10-01 00:28:17.905 274 16461.12 299.94 51070.15 88888.00 2017-10-01 00:28:18.405 274 16461.09 299.92 51070.15 88888.00 2017-10-01 00:28:19.405 274 16461.07 299.84 51070.12 88888.00 2017-10-01 00:28:19.905 274 16461.03 299.86 51070.17 88888.00 2017-10-01 00:28:20.405 274 16461.03 299.86 51070.22 88888.00 2017-10-01 00:28:20.905 274 16460.99 299.86 51070.23 88888.00 2017-10-01 00:28:21.405 274 16460.96 299.85 51070.22 88888.00 2017-10-01 00:28:21.905 274 16460.97 299.84 51070.23 88888.00 2017-10-01 00:28:22.405 274 16460.91 299.90 51070.22 88888.00 2017-10-01 00:28:22.905 274 16460.88 299.84 51070.22 88888.00 2017-10-01 00:28:23.405 274 16460.90 299.79 51070.15 88888.00 2017-10-01 00:28:23.905 274 16460.85 299.77 51070.15 88888.00 2017-10-01 00:28:24.405 274 16460.84 299.85 51070.20 88888.00 2017-10-01 00:28:24.905 274 16460.83 299.84 51070.22 88888.00 2017-10-01 00:28:25.405 274 16460.84 299.81 51070.23 88888.00 2017-10-01 00:28:25.905 274 16460.86 299.84 51070.24 88888.00 2017-10-01 00:28:26.405 274 16460.84 299.83 51070.23 88888.00 2017-10-01 00:28:26.905 274 16460.81 299.76 51070.27 88888.00 2017-10-01 00:28:27.405 274 16460.78 299.77 51070.26 88888.00 2017-10-01 00:28:27.905 274 16460.76 299.79 51070.29 88888.00 2017-10-01 00:28:28.405 274 16460.70 299.76 51070.30 88888.00 2017-10-01 00:28:28.905 274 16460.65 299.80 51070.25 88888.00 2017-10-01 00:28:29.406 274 16460.66 299.85 51070.29 88888.00 2017-10-01 00:28:29.906 274 16460.72 299.88 51070.33 88888.00 2017-10-01 00:28:30.406 274 16460.73 299.84 51070.32 88888.00 2017-10-01 00:28:30.906 274 16460.66 299.86 51070.34 88888.00 2017-10-01 00:28:31.406 274 16460.64 299.86 51070.33 88888.00 2017-10-01 00:28:31.906 274 16460.61 299.81 51070.25 88888.00 2017-10-01 00:28:32.406 274 16460.60 299.85 51070.24 88888.00 2017-10-01 00:28:32.906 274 16460.64 299.80 51070.20 88888.00 2017-10-01 00:28:33.406 274 16460.63 299.80 51070.24 88888.00 2017-10-01 00:28:33.906 274 16460.58 299.75 51070.27 88888.00 2017-10-01 00:28:34.406 274 16460.57 299.76 51070.26 88888.00 2017-10-01 00:28:34.906 274 16460.56 299.74 51070.30 88888.00 2017-10-01 00:28:35.406 274 16460.56 299.74 51070.34 88888.00 2017-10-01 00:28:35.906 274 16460.55 299.72 51070.35 88888.00 2017-10-01 00:28:36.406 274 16460.51 299.73 51070.32 88888.00 2017-10-01 00:28:36.906 274 16460.53 299.76 51070.30 88888.00 2017-10-01 00:28:37.406 274 16460.50 299.75 51070.29 88888.00 2017-10-01 00:28:37.906 274 16460.51 299.69 51070.31 88888.00 2017-10-01 00:28:38.406 274 16460.53 299.68 51070.31 88888.00 2017-10-01 00:28:38.906 274 16460.53 299.71 51070.29 88888.00 2017-10-01 00:28:39.406 274 16460.52 299.73 51070.31 88888.00 2017-10-01 00:28:39.906 274 16460.50 299.76 51070.33 88888.00 2017-10-01 00:28:40.406 274 16460.50 299.74 51070.32 88888.00 2017-10-01 00:28:40.906 274 16460.53 299.75 51070.32 88888.00 2017-10-01 00:28:41.406 274 16460.56 299.71 51070.35 88888.00 2017-10-01 00:28:41.906 274 16460.55 299.68 51070.30 88888.00 2017-10-01 00:28:42.406 274 16460.53 299.75 51070.30 88888.00 2017-10-01 00:28:42.906 274 16460.55 299.73 51070.23 88888.00 2017-10-01 00:28:43.406 274 16460.55 299.68 51070.23 88888.00 2017-10-01 00:28:43.906 274 16460.51 299.74 51070.24 88888.00 2017-10-01 00:28:44.406 274 16460.47 299.72 51070.29 88888.00 2017-10-01 00:28:44.906 274 16460.44 299.73 51070.29 88888.00 2017-10-01 00:28:45.406 274 16460.43 299.69 51070.29 88888.00 2017-10-01 00:28:45.906 274 16460.43 299.60 51070.24 88888.00 2017-10-01 00:28:46.406 274 16460.43 299.64 51070.26 88888.00 2017-10-01 00:28:46.906 274 16460.46 299.65 51070.31 88888.00 2017-10-01 00:28:47.406 274 16460.43 299.60 51070.33 88888.00 2017-10-01 00:28:47.906 274 16460.42 299.60 51070.36 88888.00 2017-10-01 00:28:48.406 274 16460.44 299.59 51070.30 88888.00 2017-10-01 00:28:48.906 274 16460.46 299.63 51070.32 88888.00 2017-10-01 00:28:49.406 274 16460.40 299.60 51070.34 88888.00 2017-10-01 00:28:49.906 274 16460.34 299.60 51070.30 88888.00 2017-10-01 00:28:50.406 274 16460.32 299.65 51070.31 88888.00 2017-10-01 00:28:50.906 274 16460.32 299.60 51070.35 88888.00 2017-10-01 00:28:51.406 274 16460.30 299.62 51070.34 88888.00 2017-10-01 00:28:51.906 274 16460.29 299.63 51070.29 88888.00 2017-10-01 00:28:52.406 274 16460.30 299.62 51070.30 88888.00 2017-10-01 00:28:52.906 274 16460.30 299.62 51070.38 88888.00 2017-10-01 00:28:53.406 274 16460.32 299.59 51070.35 88888.00 2017-10-01 00:28:53.906 274 16460.32 299.62 51070.33 88888.00 2017-10-01 00:28:54.406 274 16460.31 299.62 51070.32 88888.00 2017-10-01 00:28:54.906 274 16460.31 299.58 51070.29 88888.00 2017-10-01 00:28:55.406 274 16460.29 299.58 51070.38 88888.00 2017-10-01 00:28:55.906 274 16460.28 299.55 51070.41 88888.00 2017-10-01 00:28:56.406 274 16460.25 299.57 51070.42 88888.00 2017-10-01 00:28:56.906 274 16460.23 299.58 51070.41 88888.00 2017-10-01 00:28:57.406 274 16460.20 299.50 51070.44 88888.00 2017-10-01 00:28:57.906 274 16460.19 299.48 51070.48 88888.00 2017-10-01 00:28:58.406 274 16460.21 299.50 51070.45 88888.00 2017-10-01 00:28:58.906 274 16460.14 299.56 51070.45 88888.00 2017-10-01 00:28:59.407 274 16460.13 299.51 51070.44 88888.00 2017-10-01 00:28:59.907 274 16460.12 299.50 51070.42 88888.00 2017-10-01 00:29:00.407 274 16460.11 299.44 51070.40 88888.00 2017-10-01 00:29:00.907 274 16460.08 299.48 51070.48 88888.00 2017-10-01 00:29:01.407 274 16460.03 299.42 51070.52 88888.00 2017-10-01 00:29:01.907 274 16460.03 299.44 51070.51 88888.00 2017-10-01 00:29:02.407 274 16460.03 299.46 51070.48 88888.00 2017-10-01 00:29:02.907 274 16460.03 299.44 51070.50 88888.00 2017-10-01 00:29:03.407 274 16459.99 299.48 51070.51 88888.00 2017-10-01 00:29:03.907 274 16460.00 299.50 51070.52 88888.00 2017-10-01 00:29:04.407 274 16460.00 299.54 51070.52 88888.00 2017-10-01 00:29:04.907 274 16460.02 299.54 51070.53 88888.00 2017-10-01 00:29:05.407 274 16460.03 299.50 51070.57 88888.00 2017-10-01 00:29:05.907 274 16460.02 299.54 51070.57 88888.00 2017-10-01 00:29:06.407 274 16459.99 299.55 51070.58 88888.00 2017-10-01 00:29:06.907 274 16459.96 299.51 51070.61 88888.00 2017-10-01 00:29:07.407 274 16459.94 299.44 51070.62 88888.00 2017-10-01 00:29:07.907 274 16459.95 299.44 51070.66 88888.00 2017-10-01 00:29:08.407 274 16459.96 299.47 51070.66 88888.00 2017-10-01 00:29:08.907 274 16459.95 299.54 51070.68 88888.00 2017-10-01 00:29:09.407 274 16459.95 299.49 51070.68 88888.00 2017-10-01 00:29:09.907 274 16459.95 299.49 51070.73 88888.00 2017-10-01 00:29:10.407 274 16459.94 299.49 51070.66 88888.00 2017-10-01 00:29:10.907 274 16459.82 299.53 51070.62 88888.00 2017-10-01 00:29:11.407 274 16459.78 299.53 51070.67 88888.00 2017-10-01 00:29:11.907 274 16459.77 299.55 51070.72 88888.00 2017-10-01 00:29:12.407 274 16459.78 299.55 51070.78 88888.00 2017-10-01 00:29:12.907 274 16459.78 299.51 51070.77 88888.00 2017-10-01 00:29:13.407 274 16459.77 299.51 51070.79 88888.00 2017-10-01 00:29:13.907 274 16459.77 299.53 51070.78 88888.00 2017-10-01 00:29:14.407 274 16459.79 299.56 51070.75 88888.00 2017-10-01 00:29:14.907 274 16459.81 299.54 51070.76 88888.00 2017-10-01 00:29:15.407 274 16459.79 299.49 51070.76 88888.00 2017-10-01 00:29:15.907 274 16459.79 299.48 51070.77 88888.00 2017-10-01 00:29:16.407 274 16459.79 299.49 51070.79 88888.00 2017-10-01 00:29:16.907 274 16459.79 299.47 51070.76 88888.00 2017-10-01 00:29:17.407 274 16459.77 299.41 51070.78 88888.00 2017-10-01 00:29:17.907 274 16459.75 299.36 51070.85 88888.00 2017-10-01 00:29:18.407 274 16459.76 299.37 51070.93 88888.00 2017-10-01 00:29:18.907 274 16459.78 299.42 51070.88 88888.00 2017-10-01 00:29:19.407 274 16459.77 299.44 51070.87 88888.00 2017-10-01 00:29:19.907 274 16459.76 299.37 51070.86 88888.00 2017-10-01 00:29:20.407 274 16459.77 299.38 51070.86 88888.00 2017-10-01 00:29:20.907 274 16459.75 299.44 51070.91 88888.00 2017-10-01 00:29:21.407 274 16459.75 299.46 51070.95 88888.00 2017-10-01 00:29:21.907 274 16459.73 299.42 51070.96 88888.00 2017-10-01 00:29:22.407 274 16459.71 299.33 51070.98 88888.00 2017-10-01 00:29:22.907 274 16459.75 299.34 51070.90 88888.00 2017-10-01 00:29:23.407 274 16459.70 299.33 51070.95 88888.00 2017-10-01 00:29:23.907 274 16459.75 299.34 51070.97 88888.00 2017-10-01 00:29:24.407 274 16459.73 299.33 51070.96 88888.00 2017-10-01 00:29:24.907 274 16459.72 299.30 51071.04 88888.00 2017-10-01 00:29:25.407 274 16459.76 299.25 51070.99 88888.00 2017-10-01 00:29:25.907 274 16459.76 299.28 51071.00 88888.00 2017-10-01 00:29:26.407 274 16459.77 299.37 51070.99 88888.00 2017-10-01 00:29:26.907 274 16459.73 299.40 51070.98 88888.00 2017-10-01 00:29:27.407 274 16459.75 299.39 51071.05 88888.00 2017-10-01 00:29:27.907 274 16459.71 299.38 51071.08 88888.00 2017-10-01 00:29:28.407 274 16459.69 299.39 51071.09 88888.00 2017-10-01 00:29:28.907 274 16459.73 299.39 51071.07 88888.00 2017-10-01 00:29:29.408 274 16459.70 299.42 51071.06 88888.00 2017-10-01 00:29:29.908 274 16459.66 299.39 51071.07 88888.00 2017-10-01 00:29:30.408 274 16459.63 299.31 51071.07 88888.00 2017-10-01 00:29:30.908 274 16459.64 299.27 51071.09 88888.00 2017-10-01 00:29:31.408 274 16459.68 299.31 51071.13 88888.00 2017-10-01 00:29:31.908 274 16459.70 299.32 51071.06 88888.00 2017-10-01 00:29:32.408 274 16459.69 299.36 51071.05 88888.00 2017-10-01 00:29:32.908 274 16459.68 299.38 51071.03 88888.00 2017-10-01 00:29:33.408 274 16459.67 299.37 51071.05 88888.00 2017-10-01 00:29:33.908 274 16459.67 299.36 51071.12 88888.00 2017-10-01 00:29:34.408 274 16459.69 299.31 51071.12 88888.00 2017-10-01 00:29:34.908 274 16459.64 299.31 51071.13 88888.00 2017-10-01 00:29:35.408 274 16459.66 299.29 51071.15 88888.00 2017-10-01 00:29:35.908 274 16459.70 299.33 51071.11 88888.00 2017-10-01 00:29:36.408 274 16459.70 299.34 51071.13 88888.00 2017-10-01 00:29:36.908 274 16459.64 299.25 51071.16 88888.00 2017-10-01 00:29:37.408 274 16459.68 299.23 51071.07 88888.00 2017-10-01 00:29:37.908 274 16459.70 299.22 51071.08 88888.00 2017-10-01 00:29:38.408 274 16459.75 299.22 51071.14 88888.00 2017-10-01 00:29:38.908 274 16459.73 299.20 51071.15 88888.00 2017-10-01 00:29:39.408 274 16459.73 299.18 51071.16 88888.00 2017-10-01 00:29:39.908 274 16459.67 299.23 51071.22 88888.00 2017-10-01 00:29:40.408 274 16459.64 299.23 51071.24 88888.00 2017-10-01 00:29:40.908 274 16459.69 299.22 51071.22 88888.00 2017-10-01 00:29:41.408 274 16459.68 299.13 51071.22 88888.00 2017-10-01 00:29:41.908 274 16459.68 299.13 51071.24 88888.00 2017-10-01 00:29:42.408 274 16459.68 299.19 51071.26 88888.00 2017-10-01 00:29:42.908 274 16459.71 299.21 51071.24 88888.00 2017-10-01 00:29:43.408 274 16459.68 299.22 51071.26 88888.00 2017-10-01 00:29:43.908 274 16459.67 299.18 51071.31 88888.00 2017-10-01 00:29:44.408 274 16459.66 299.16 51071.32 88888.00 2017-10-01 00:29:44.908 274 16459.67 299.14 51071.30 88888.00 2017-10-01 00:29:45.408 274 16459.68 299.20 51071.27 88888.00 2017-10-01 00:29:45.908 274 16459.69 299.19 51071.30 88888.00 2017-10-01 00:29:46.408 274 16459.69 299.16 51071.26 88888.00 2017-10-01 00:29:46.908 274 16459.71 299.14 51071.25 88888.00 2017-10-01 00:29:47.408 274 16459.69 299.12 51071.22 88888.00 2017-10-01 00:29:47.908 274 16459.68 299.12 51071.23 88888.00 2017-10-01 00:29:48.408 274 16459.68 299.13 51071.24 88888.00 2017-10-01 00:29:48.908 274 16459.68 299.11 51071.18 88888.00 2017-10-01 00:29:49.408 274 16459.69 299.12 51071.18 88888.00 2017-10-01 00:29:49.908 274 16459.72 299.18 51071.21 88888.00 2017-10-01 00:29:50.408 274 16459.73 299.22 51071.19 88888.00 2017-10-01 00:29:50.908 274 16459.75 299.21 51071.16 88888.00 2017-10-01 00:29:51.408 274 16459.78 299.15 51071.21 88888.00 2017-10-01 00:29:51.908 274 16459.72 299.14 51071.23 88888.00 2017-10-01 00:29:52.408 274 16459.77 299.14 51071.25 88888.00 2017-10-01 00:29:52.908 274 16459.82 299.19 51071.31 88888.00 2017-10-01 00:29:53.408 274 16459.86 299.18 51071.28 88888.00 2017-10-01 00:29:53.908 274 16459.86 299.16 51071.28 88888.00 2017-10-01 00:29:54.408 274 16459.90 299.11 51071.31 88888.00 2017-10-01 00:29:54.908 274 16459.86 299.06 51071.28 88888.00 2017-10-01 00:29:55.408 274 16459.85 299.06 51071.27 88888.00 2017-10-01 00:29:55.908 274 16459.86 299.05 51071.26 88888.00 2017-10-01 00:29:56.408 274 16459.87 298.98 51071.21 88888.00 2017-10-01 00:29:56.908 274 16459.90 298.96 51071.26 88888.00 2017-10-01 00:29:57.408 274 16459.93 298.98 51071.34 88888.00 2017-10-01 00:29:57.908 274 16459.98 298.96 51071.31 88888.00 2017-10-01 00:29:58.408 274 16459.98 298.92 51071.26 88888.00 2017-10-01 00:29:58.908 274 16459.98 298.86 51071.27 88888.00 2017-10-01 00:29:59.409 274 16460.02 298.89 51071.27 88888.00 2017-10-01 00:29:59.909 274 16460.04 298.90 51071.24 88888.00 2017-10-01 00:30:00.409 274 16460.03 298.90 51071.21 88888.00 2017-10-01 00:30:00.909 274 16460.04 298.84 51071.23 88888.00 2017-10-01 00:30:01.409 274 16460.04 298.81 51071.22 88888.00 2017-10-01 00:30:01.909 274 16460.05 298.82 51071.22 88888.00 2017-10-01 00:30:02.409 274 16460.06 298.81 51071.24 88888.00 2017-10-01 00:30:02.909 274 16460.07 298.80 51071.27 88888.00 2017-10-01 00:30:03.409 274 16460.11 298.73 51071.28 88888.00 2017-10-01 00:30:03.909 274 16460.08 298.67 51071.32 88888.00 2017-10-01 00:30:04.409 274 16460.10 298.62 51071.25 88888.00 2017-10-01 00:30:04.909 274 16460.15 298.57 51071.23 88888.00 2017-10-01 00:30:05.409 274 16460.16 298.55 51071.26 88888.00 2017-10-01 00:30:05.909 274 16460.16 298.50 51071.27 88888.00 2017-10-01 00:30:06.409 274 16460.17 298.50 51071.30 88888.00 2017-10-01 00:30:06.909 274 16460.14 298.47 51071.33 88888.00 2017-10-01 00:30:07.409 274 16460.16 298.49 51071.35 88888.00 2017-10-01 00:30:07.909 274 16460.22 298.52 51071.35 88888.00 2017-10-01 00:30:08.409 274 16460.22 298.51 51071.27 88888.00 2017-10-01 00:30:08.909 274 16460.23 298.42 51071.31 88888.00 2017-10-01 00:30:09.409 274 16460.23 298.35 51071.28 88888.00 2017-10-01 00:30:09.909 274 16460.24 298.28 51071.28 88888.00 2017-10-01 00:30:10.409 274 16460.25 298.27 51071.34 88888.00 2017-10-01 00:30:10.909 274 16460.25 298.19 51071.34 88888.00 2017-10-01 00:30:11.409 274 16460.28 298.17 51071.34 88888.00 2017-10-01 00:30:11.909 274 16460.30 298.20 51071.35 88888.00 2017-10-01 00:30:12.409 274 16460.34 298.14 51071.40 88888.00 2017-10-01 00:30:12.909 274 16460.33 298.07 51071.40 88888.00 2017-10-01 00:30:13.409 274 16460.37 298.02 51071.37 88888.00 2017-10-01 00:30:13.909 274 16460.37 298.01 51071.35 88888.00 2017-10-01 00:30:14.409 274 16460.37 298.00 51071.32 88888.00 2017-10-01 00:30:14.909 274 16460.38 297.98 51071.34 88888.00 2017-10-01 00:30:15.409 274 16460.41 297.99 51071.41 88888.00 2017-10-01 00:30:15.909 274 16460.39 297.97 51071.39 88888.00 2017-10-01 00:30:16.409 274 16460.39 297.97 51071.37 88888.00 2017-10-01 00:30:16.909 274 16460.41 297.88 51071.35 88888.00 2017-10-01 00:30:17.409 274 16460.42 297.85 51071.30 88888.00 2017-10-01 00:30:17.909 274 16460.42 297.80 51071.27 88888.00 2017-10-01 00:30:18.409 274 16460.46 297.81 51071.27 88888.00 2017-10-01 00:30:18.909 274 16460.46 297.77 51071.32 88888.00 2017-10-01 00:30:19.409 274 16460.43 297.76 51071.27 88888.00 2017-10-01 00:30:19.909 274 16460.40 297.67 51071.26 88888.00 2017-10-01 00:30:20.409 274 16460.46 297.62 51071.24 88888.00 2017-10-01 00:30:20.909 274 16460.44 297.62 51071.26 88888.00 2017-10-01 00:30:21.409 274 16460.44 297.53 51071.25 88888.00 2017-10-01 00:30:21.909 274 16460.41 297.47 51071.26 88888.00 2017-10-01 00:30:22.409 274 16460.48 297.45 51071.32 88888.00 2017-10-01 00:30:22.909 274 16460.47 297.39 51071.31 88888.00 2017-10-01 00:30:23.409 274 16460.48 297.33 51071.26 88888.00 2017-10-01 00:30:23.909 274 16460.48 297.30 51071.27 88888.00 2017-10-01 00:30:24.410 274 16460.46 297.30 51071.27 88888.00 2017-10-01 00:30:24.910 274 16460.47 297.29 51071.28 88888.00 2017-10-01 00:30:25.410 274 16460.44 297.23 51071.25 88888.00 2017-10-01 00:30:25.910 274 16460.48 297.19 51071.27 88888.00 2017-10-01 00:30:26.410 274 16460.46 297.16 51071.24 88888.00 2017-10-01 00:30:26.910 274 16460.48 297.13 51071.23 88888.00 2017-10-01 00:30:27.410 274 16460.48 297.07 51071.24 88888.00 2017-10-01 00:30:27.910 274 16460.47 296.97 51071.24 88888.00 2017-10-01 00:30:28.410 274 16460.47 296.90 51071.27 88888.00 2017-10-01 00:30:28.910 274 16460.47 296.86 51071.27 88888.00 2017-10-01 00:30:29.410 274 16460.47 296.85 51071.28 88888.00 2017-10-01 00:30:29.910 274 16460.47 296.80 51071.25 88888.00 2017-10-01 00:30:30.410 274 16460.48 296.75 51071.21 88888.00 2017-10-01 00:30:30.910 274 16460.49 296.76 51071.25 88888.00 2017-10-01 00:30:31.410 274 16460.47 296.75 51071.31 88888.00 2017-10-01 00:30:31.910 274 16460.46 296.70 51071.28 88888.00 2017-10-01 00:30:32.410 274 16460.44 296.66 51071.27 88888.00 2017-10-01 00:30:32.910 274 16460.40 296.62 51071.24 88888.00 2017-10-01 00:30:33.410 274 16460.44 296.58 51071.23 88888.00 2017-10-01 00:30:33.910 274 16460.50 296.52 51071.18 88888.00 2017-10-01 00:30:34.410 274 16460.49 296.46 51071.19 88888.00 2017-10-01 00:30:34.910 274 16460.48 296.46 51071.21 88888.00 2017-10-01 00:30:35.410 274 16460.44 296.44 51071.18 88888.00 2017-10-01 00:30:35.910 274 16460.40 296.43 51071.18 88888.00 2017-10-01 00:30:36.410 274 16460.38 296.36 51071.18 88888.00 2017-10-01 00:30:36.910 274 16460.39 296.25 51071.19 88888.00 2017-10-01 00:30:37.410 274 16460.39 296.26 51071.23 88888.00 2017-10-01 00:30:37.910 274 16460.37 296.23 51071.22 88888.00 2017-10-01 00:30:38.410 274 16460.34 296.17 51071.24 88888.00 2017-10-01 00:30:38.910 274 16460.42 296.12 51071.23 88888.00 2017-10-01 00:30:39.410 274 16460.41 296.02 51071.19 88888.00 2017-10-01 00:30:39.910 274 16460.39 295.96 51071.21 88888.00 2017-10-01 00:30:40.410 274 16460.39 295.94 51071.24 88888.00 2017-10-01 00:30:40.910 274 16460.40 295.93 51071.24 88888.00 2017-10-01 00:30:41.410 274 16460.39 295.85 51071.23 88888.00 2017-10-01 00:30:41.910 274 16460.33 295.71 51071.18 88888.00 2017-10-01 00:30:42.410 274 16460.37 295.70 51071.14 88888.00 2017-10-01 00:30:42.910 274 16460.37 295.65 51071.15 88888.00 2017-10-01 00:30:43.410 274 16460.31 295.61 51071.14 88888.00 2017-10-01 00:30:43.910 274 16460.28 295.53 51071.11 88888.00 2017-10-01 00:30:44.410 274 16460.32 295.48 51071.09 88888.00 2017-10-01 00:30:44.910 274 16460.32 295.45 51071.12 88888.00 2017-10-01 00:30:45.410 274 16460.26 295.41 51071.11 88888.00 2017-10-01 00:30:45.910 274 16460.29 295.31 51071.09 88888.00 2017-10-01 00:30:46.410 274 16460.31 295.29 51071.07 88888.00 2017-10-01 00:30:46.910 274 16460.32 295.24 51071.07 88888.00 2017-10-01 00:30:47.410 274 16460.33 295.20 51071.06 88888.00 2017-10-01 00:30:47.910 274 16460.28 295.12 51071.05 88888.00 2017-10-01 00:30:48.410 274 16460.25 295.14 51071.04 88888.00 2017-10-01 00:30:48.910 274 16460.22 295.06 51070.96 88888.00 2017-10-01 00:30:49.410 274 16460.19 294.99 51070.97 88888.00 2017-10-01 00:30:49.910 274 16460.22 294.94 51071.05 88888.00 2017-10-01 00:30:50.410 274 16460.17 294.90 51071.11 88888.00 2017-10-01 00:30:50.910 274 16460.16 294.94 51071.09 88888.00 2017-10-01 00:30:51.410 274 16460.16 294.93 51071.12 88888.00 2017-10-01 00:30:51.910 274 16460.17 294.88 51071.15 88888.00 2017-10-01 00:30:52.410 274 16460.17 294.84 51071.16 88888.00 2017-10-01 00:30:52.910 274 16460.15 294.78 51071.12 88888.00 2017-10-01 00:30:53.410 274 16460.20 294.69 51071.16 88888.00 2017-10-01 00:30:53.910 274 16460.22 294.72 51071.19 88888.00 2017-10-01 00:30:54.411 274 16460.21 294.72 51071.19 88888.00 2017-10-01 00:30:54.911 274 16460.17 294.66 51071.11 88888.00 2017-10-01 00:30:55.411 274 16460.13 294.64 51071.11 88888.00 2017-10-01 00:30:55.911 274 16460.17 294.58 51071.15 88888.00 2017-10-01 00:30:56.411 274 16460.15 294.50 51071.15 88888.00 2017-10-01 00:30:56.911 274 16460.19 294.42 51071.13 88888.00 2017-10-01 00:30:57.411 274 16460.19 294.40 51071.14 88888.00 2017-10-01 00:30:57.911 274 16460.15 294.38 51071.16 88888.00 2017-10-01 00:30:58.411 274 16460.13 294.34 51071.12 88888.00 2017-10-01 00:30:58.911 274 16460.12 294.34 51071.05 88888.00 2017-10-01 00:30:59.411 274 16460.14 294.28 51071.02 88888.00 2017-10-01 00:30:59.911 274 16460.12 294.24 51071.02 88888.00 2017-10-01 00:31:00.411 274 16460.11 294.24 51071.04 88888.00 2017-10-01 00:31:00.911 274 16460.08 294.19 51071.07 88888.00 2017-10-01 00:31:01.411 274 16460.06 294.15 51071.08 88888.00 2017-10-01 00:31:01.911 274 16460.10 294.11 51071.03 88888.00 2017-10-01 00:31:02.411 274 16460.11 294.08 51071.00 88888.00 2017-10-01 00:31:02.911 274 16460.12 294.08 51071.08 88888.00 2017-10-01 00:31:03.411 274 16460.15 294.01 51071.13 88888.00 2017-10-01 00:31:03.911 274 16460.14 293.97 51071.11 88888.00 2017-10-01 00:31:04.411 274 16460.12 293.90 51071.08 88888.00 2017-10-01 00:31:04.911 274 16460.11 293.83 51071.04 88888.00 2017-10-01 00:31:05.411 274 16460.14 293.84 51071.09 88888.00 2017-10-01 00:31:05.911 274 16460.17 293.81 51071.06 88888.00 2017-10-01 00:31:06.411 274 16460.14 293.79 51071.08 88888.00 2017-10-01 00:31:06.911 274 16460.11 293.79 51071.07 88888.00 2017-10-01 00:31:07.411 274 16460.15 293.76 51071.05 88888.00 2017-10-01 00:31:07.911 274 16460.19 293.74 51071.00 88888.00 2017-10-01 00:31:08.411 274 16460.16 293.70 51071.04 88888.00 2017-10-01 00:31:08.911 274 16460.16 293.72 51071.03 88888.00 2017-10-01 00:31:09.411 274 16460.17 293.68 51071.00 88888.00 2017-10-01 00:31:09.911 274 16460.15 293.66 51070.97 88888.00 2017-10-01 00:31:10.411 274 16460.13 293.65 51070.97 88888.00 2017-10-01 00:31:10.911 274 16460.08 293.66 51070.97 88888.00 2017-10-01 00:31:11.411 274 16460.07 293.57 51070.94 88888.00 2017-10-01 00:31:11.911 274 16460.03 293.48 51070.94 88888.00 2017-10-01 00:31:12.411 274 16460.02 293.50 51070.90 88888.00 2017-10-01 00:31:12.911 274 16460.02 293.46 51070.98 88888.00 2017-10-01 00:31:13.411 274 16460.02 293.42 51071.03 88888.00 2017-10-01 00:31:13.911 274 16460.03 293.44 51071.02 88888.00 2017-10-01 00:31:14.411 274 16460.04 293.51 51070.98 88888.00 2017-10-01 00:31:14.911 274 16460.03 293.49 51071.00 88888.00 2017-10-01 00:31:15.411 274 16460.03 293.45 51070.98 88888.00 2017-10-01 00:31:15.911 274 16460.04 293.38 51071.00 88888.00 2017-10-01 00:31:16.411 274 16460.05 293.38 51071.12 88888.00 2017-10-01 00:31:16.911 274 16460.07 293.38 51071.15 88888.00 2017-10-01 00:31:17.411 274 16460.11 293.33 51071.12 88888.00 2017-10-01 00:31:17.911 274 16460.10 293.28 51071.09 88888.00 2017-10-01 00:31:18.411 274 16460.02 293.25 51071.13 88888.00 2017-10-01 00:31:18.911 274 16460.03 293.28 51071.13 88888.00 2017-10-01 00:31:19.411 274 16460.10 293.25 51071.12 88888.00 2017-10-01 00:31:19.911 274 16460.12 293.20 51071.07 88888.00 2017-10-01 00:31:20.411 274 16460.11 293.15 51071.02 88888.00 2017-10-01 00:31:20.911 274 16460.11 293.13 51071.03 88888.00 2017-10-01 00:31:21.411 274 16460.11 293.12 51070.97 88888.00 2017-10-01 00:31:21.911 274 16460.07 293.12 51070.98 88888.00 2017-10-01 00:31:22.411 274 16460.08 293.13 51071.00 88888.00 2017-10-01 00:31:22.911 274 16460.08 293.07 51071.05 88888.00 2017-10-01 00:31:23.411 274 16460.08 292.98 51071.11 88888.00 2017-10-01 00:31:23.911 274 16460.08 292.95 51071.12 88888.00 2017-10-01 00:31:24.412 274 16460.14 292.95 51071.13 88888.00 2017-10-01 00:31:24.912 274 16460.13 292.95 51071.05 88888.00 2017-10-01 00:31:25.412 274 16460.13 292.94 51071.06 88888.00 2017-10-01 00:31:25.912 274 16460.12 292.92 51071.13 88888.00 2017-10-01 00:31:26.412 274 16460.13 292.83 51071.15 88888.00 2017-10-01 00:31:26.912 274 16460.17 292.83 51071.14 88888.00 2017-10-01 00:31:27.412 274 16460.19 292.87 51071.12 88888.00 2017-10-01 00:31:27.912 274 16460.17 292.79 51071.07 88888.00 2017-10-01 00:31:28.412 274 16460.19 292.83 51071.06 88888.00 2017-10-01 00:31:28.912 274 16460.22 292.76 51071.05 88888.00 2017-10-01 00:31:29.412 274 16460.20 292.71 51071.05 88888.00 2017-10-01 00:31:29.912 274 16460.11 292.75 51071.04 88888.00 2017-10-01 00:31:30.412 274 16460.16 292.70 51071.06 88888.00 2017-10-01 00:31:30.912 274 16460.20 292.74 51071.09 88888.00 2017-10-01 00:31:31.412 274 16460.23 292.75 51071.09 88888.00 2017-10-01 00:31:31.912 274 16460.22 292.62 51071.05 88888.00 2017-10-01 00:31:32.412 274 16460.23 292.63 51071.00 88888.00 2017-10-01 00:31:32.912 274 16460.22 292.62 51071.02 88888.00 2017-10-01 00:31:33.412 274 16460.28 292.62 51071.04 88888.00 2017-10-01 00:31:33.912 274 16460.32 292.58 51071.02 88888.00 2017-10-01 00:31:34.412 274 16460.32 292.53 51071.07 88888.00 2017-10-01 00:31:34.912 274 16460.33 292.45 51071.11 88888.00 2017-10-01 00:31:35.412 274 16460.35 292.46 51071.11 88888.00 2017-10-01 00:31:35.912 274 16460.33 292.50 51071.07 88888.00 2017-10-01 00:31:36.412 274 16460.33 292.44 51071.06 88888.00 2017-10-01 00:31:36.912 274 16460.33 292.40 51071.09 88888.00 2017-10-01 00:31:37.412 274 16460.31 292.34 51071.14 88888.00 2017-10-01 00:31:37.912 274 16460.31 292.34 51071.12 88888.00 2017-10-01 00:31:38.412 274 16460.38 292.40 51071.07 88888.00 2017-10-01 00:31:38.912 274 16460.38 292.37 51071.03 88888.00 2017-10-01 00:31:39.412 274 16460.32 292.28 51071.05 88888.00 2017-10-01 00:31:39.912 274 16460.32 292.28 51071.09 88888.00 2017-10-01 00:31:40.412 274 16460.34 292.35 51071.07 88888.00 2017-10-01 00:31:40.912 274 16460.35 292.26 51071.06 88888.00 2017-10-01 00:31:41.412 274 16460.38 292.23 51071.06 88888.00 2017-10-01 00:31:41.912 274 16460.35 292.18 51071.05 88888.00 2017-10-01 00:31:42.412 274 16460.32 292.16 51071.08 88888.00 2017-10-01 00:31:42.912 274 16460.35 292.14 51071.13 88888.00 2017-10-01 00:31:43.412 274 16460.40 292.16 51071.12 88888.00 2017-10-01 00:31:43.912 274 16460.46 292.10 51071.14 88888.00 2017-10-01 00:31:44.412 274 16460.43 292.08 51071.14 88888.00 2017-10-01 00:31:44.912 274 16460.41 292.11 51071.11 88888.00 2017-10-01 00:31:45.412 274 16460.43 292.16 51071.16 88888.00 2017-10-01 00:31:45.912 274 16460.46 292.14 51071.15 88888.00 2017-10-01 00:31:46.412 274 16460.43 292.14 51071.17 88888.00 2017-10-01 00:31:46.912 274 16460.40 292.08 51071.15 88888.00 2017-10-01 00:31:47.412 274 16460.42 292.06 51071.21 88888.00 2017-10-01 00:31:47.912 274 16460.47 292.06 51071.14 88888.00 2017-10-01 00:31:48.412 274 16460.48 292.02 51071.11 88888.00 2017-10-01 00:31:48.912 274 16460.44 292.00 51071.11 88888.00 2017-10-01 00:31:49.412 274 16460.42 291.92 51071.05 88888.00 2017-10-01 00:31:49.912 274 16460.42 291.89 51071.05 88888.00 2017-10-01 00:31:50.412 274 16460.40 291.80 51071.09 88888.00 2017-10-01 00:31:50.912 274 16460.37 291.90 51071.06 88888.00 2017-10-01 00:31:51.412 274 16460.35 291.91 51071.05 88888.00 2017-10-01 00:31:51.912 274 16460.41 291.91 51071.12 88888.00 2017-10-01 00:31:52.412 274 16460.44 291.89 51071.11 88888.00 2017-10-01 00:31:52.912 274 16460.44 291.90 51071.05 88888.00 2017-10-01 00:31:53.412 274 16460.48 291.91 51071.08 88888.00 2017-10-01 00:31:53.912 274 16460.49 291.84 51071.13 88888.00 2017-10-01 00:31:54.413 274 16460.46 291.74 51071.13 88888.00 2017-10-01 00:31:54.913 274 16460.44 291.72 51071.07 88888.00 2017-10-01 00:31:55.413 274 16460.41 291.66 51071.02 88888.00 2017-10-01 00:31:55.913 274 16460.42 291.68 51071.03 88888.00 2017-10-01 00:31:56.413 274 16460.42 291.66 51071.06 88888.00 2017-10-01 00:31:56.913 274 16460.46 291.62 51071.08 88888.00 2017-10-01 00:31:57.413 274 16460.46 291.64 51071.09 88888.00 2017-10-01 00:31:57.913 274 16460.44 291.70 51071.11 88888.00 2017-10-01 00:31:58.413 274 16460.46 291.68 51071.12 88888.00 2017-10-01 00:31:58.913 274 16460.43 291.64 51071.11 88888.00 2017-10-01 00:31:59.413 274 16460.44 291.62 51071.12 88888.00 2017-10-01 00:31:59.913 274 16460.47 291.55 51071.14 88888.00 2017-10-01 00:32:00.413 274 16460.48 291.54 51071.13 88888.00 2017-10-01 00:32:00.913 274 16460.50 291.59 51071.16 88888.00 2017-10-01 00:32:01.413 274 16460.50 291.59 51071.19 88888.00 2017-10-01 00:32:01.913 274 16460.49 291.61 51071.18 88888.00 2017-10-01 00:32:02.413 274 16460.49 291.53 51071.18 88888.00 2017-10-01 00:32:02.913 274 16460.42 291.50 51071.21 88888.00 2017-10-01 00:32:03.413 274 16460.40 291.55 51071.16 88888.00 2017-10-01 00:32:03.913 274 16460.40 291.57 51071.15 88888.00 2017-10-01 00:32:04.413 274 16460.43 291.52 51071.17 88888.00 2017-10-01 00:32:04.913 274 16460.44 291.52 51071.18 88888.00 2017-10-01 00:32:05.413 274 16460.43 291.49 51071.15 88888.00 2017-10-01 00:32:05.913 274 16460.49 291.50 51071.17 88888.00 2017-10-01 00:32:06.413 274 16460.52 291.50 51071.15 88888.00 2017-10-01 00:32:06.913 274 16460.50 291.41 51071.14 88888.00 2017-10-01 00:32:07.413 274 16460.44 291.48 51071.16 88888.00 2017-10-01 00:32:07.913 274 16460.43 291.46 51071.19 88888.00 2017-10-01 00:32:08.413 274 16460.47 291.41 51071.22 88888.00 2017-10-01 00:32:08.913 274 16460.48 291.41 51071.23 88888.00 2017-10-01 00:32:09.413 274 16460.52 291.45 51071.22 88888.00 2017-10-01 00:32:09.913 274 16460.51 291.53 51071.18 88888.00 2017-10-01 00:32:10.413 274 16460.50 291.48 51071.14 88888.00 2017-10-01 00:32:10.913 274 16460.51 291.44 51071.17 88888.00 2017-10-01 00:32:11.413 274 16460.50 291.41 51071.19 88888.00 2017-10-01 00:32:11.913 274 16460.51 291.45 51071.23 88888.00 2017-10-01 00:32:12.413 274 16460.49 291.52 51071.21 88888.00 2017-10-01 00:32:12.913 274 16460.50 291.46 51071.19 88888.00 2017-10-01 00:32:13.413 274 16460.46 291.44 51071.19 88888.00 2017-10-01 00:32:13.913 274 16460.40 291.49 51071.17 88888.00 2017-10-01 00:32:14.413 274 16460.46 291.47 51071.14 88888.00 2017-10-01 00:32:14.913 274 16460.44 291.46 51071.14 88888.00 2017-10-01 00:32:15.413 274 16460.42 291.46 51071.17 88888.00 2017-10-01 00:32:15.913 274 16460.42 291.52 51071.19 88888.00 2017-10-01 00:32:16.413 274 16460.42 291.47 51071.17 88888.00 2017-10-01 00:32:16.913 274 16460.43 291.44 51071.17 88888.00 2017-10-01 00:32:17.413 274 16460.47 291.46 51071.15 88888.00 2017-10-01 00:32:17.913 274 16460.43 291.46 51071.17 88888.00 2017-10-01 00:32:18.413 274 16460.42 291.46 51071.19 88888.00 2017-10-01 00:32:18.913 274 16460.43 291.45 51071.26 88888.00 2017-10-01 00:32:19.413 274 16460.44 291.44 51071.24 88888.00 2017-10-01 00:32:19.913 274 16460.42 291.40 51071.19 88888.00 2017-10-01 00:32:20.413 274 16460.43 291.38 51071.24 88888.00 2017-10-01 00:32:20.913 274 16460.43 291.40 51071.27 88888.00 2017-10-01 00:32:21.413 274 16460.47 291.41 51071.28 88888.00 2017-10-01 00:32:21.913 274 16460.46 291.37 51071.33 88888.00 2017-10-01 00:32:22.404 274 16460.44 291.32 51071.34 88888.00 2017-10-01 00:32:22.904 274 16460.49 291.32 51071.28 88888.00 2017-10-01 00:32:23.404 274 16460.48 291.35 51071.27 88888.00 2017-10-01 00:32:23.904 274 16460.46 291.35 51071.26 88888.00 2017-10-01 00:32:24.404 274 16460.49 291.31 51071.30 88888.00 2017-10-01 00:32:24.904 274 16460.48 291.35 51071.35 88888.00 2017-10-01 00:32:25.404 274 16460.44 291.44 51071.36 88888.00 2017-10-01 00:32:25.904 274 16460.44 291.44 51071.36 88888.00 2017-10-01 00:32:26.404 274 16460.48 291.38 51071.31 88888.00 2017-10-01 00:32:26.904 274 16460.49 291.40 51071.31 88888.00 2017-10-01 00:32:27.404 274 16460.47 291.35 51071.30 88888.00 2017-10-01 00:32:27.904 274 16460.46 291.36 51071.27 88888.00 2017-10-01 00:32:28.404 274 16460.44 291.38 51071.30 88888.00 2017-10-01 00:32:28.904 274 16460.46 291.38 51071.34 88888.00 2017-10-01 00:32:29.404 274 16460.47 291.46 51071.35 88888.00 2017-10-01 00:32:29.904 274 16460.50 291.46 51071.32 88888.00 2017-10-01 00:32:30.404 274 16460.46 291.41 51071.30 88888.00 2017-10-01 00:32:30.904 274 16460.47 291.42 51071.27 88888.00 2017-10-01 00:32:31.404 274 16460.46 291.46 51071.26 88888.00 2017-10-01 00:32:31.904 274 16460.46 291.47 51071.23 88888.00 2017-10-01 00:32:32.404 274 16460.47 291.50 51071.26 88888.00 2017-10-01 00:32:32.904 274 16460.42 291.50 51071.27 88888.00 2017-10-01 00:32:33.404 274 16460.40 291.44 51071.28 88888.00 2017-10-01 00:32:33.904 274 16460.37 291.38 51071.33 88888.00 2017-10-01 00:32:34.404 274 16460.39 291.42 51071.35 88888.00 2017-10-01 00:32:34.904 274 16460.37 291.36 51071.35 88888.00 2017-10-01 00:32:35.404 274 16460.37 291.40 51071.34 88888.00 2017-10-01 00:32:35.904 274 16460.41 291.40 51071.33 88888.00 2017-10-01 00:32:36.404 274 16460.40 291.42 51071.30 88888.00 2017-10-01 00:32:36.904 274 16460.37 291.42 51071.32 88888.00 2017-10-01 00:32:37.404 274 16460.34 291.42 51071.34 88888.00 2017-10-01 00:32:37.904 274 16460.31 291.44 51071.26 88888.00 2017-10-01 00:32:38.404 274 16460.34 291.41 51071.24 88888.00 2017-10-01 00:32:38.904 274 16460.35 291.39 51071.23 88888.00 2017-10-01 00:32:39.404 274 16460.34 291.46 51071.24 88888.00 2017-10-01 00:32:39.904 274 16460.34 291.46 51071.23 88888.00 2017-10-01 00:32:40.404 274 16460.32 291.47 51071.22 88888.00 2017-10-01 00:32:40.904 274 16460.33 291.47 51071.23 88888.00 2017-10-01 00:32:41.404 274 16460.31 291.44 51071.21 88888.00 2017-10-01 00:32:41.904 274 16460.25 291.45 51071.17 88888.00 2017-10-01 00:32:42.404 274 16460.23 291.41 51071.19 88888.00 2017-10-01 00:32:42.904 274 16460.25 291.38 51071.26 88888.00 2017-10-01 00:32:43.404 274 16460.29 291.37 51071.27 88888.00 2017-10-01 00:32:43.904 274 16460.23 291.40 51071.27 88888.00 2017-10-01 00:32:44.404 274 16460.22 291.42 51071.27 88888.00 2017-10-01 00:32:44.904 274 16460.26 291.37 51071.22 88888.00 2017-10-01 00:32:45.404 274 16460.31 291.36 51071.27 88888.00 2017-10-01 00:32:45.904 274 16460.25 291.35 51071.33 88888.00 2017-10-01 00:32:46.404 274 16460.23 291.37 51071.34 88888.00 2017-10-01 00:32:46.904 274 16460.22 291.37 51071.27 88888.00 2017-10-01 00:32:47.404 274 16460.23 291.36 51071.25 88888.00 2017-10-01 00:32:47.904 274 16460.22 291.33 51071.25 88888.00 2017-10-01 00:32:48.404 274 16460.26 291.32 51071.30 88888.00 2017-10-01 00:32:48.904 274 16460.28 291.31 51071.30 88888.00 2017-10-01 00:32:49.404 274 16460.23 291.32 51071.28 88888.00 2017-10-01 00:32:49.904 274 16460.22 291.35 51071.28 88888.00 2017-10-01 00:32:50.404 274 16460.19 291.38 51071.27 88888.00 2017-10-01 00:32:50.904 274 16460.15 291.37 51071.34 88888.00 2017-10-01 00:32:51.404 274 16460.17 291.36 51071.39 88888.00 2017-10-01 00:32:51.904 274 16460.17 291.36 51071.33 88888.00 2017-10-01 00:32:52.405 274 16460.20 291.37 51071.27 88888.00 2017-10-01 00:32:52.905 274 16460.16 291.40 51071.28 88888.00 2017-10-01 00:32:53.405 274 16460.15 291.40 51071.30 88888.00 2017-10-01 00:32:53.905 274 16460.13 291.41 51071.33 88888.00 2017-10-01 00:32:54.405 274 16460.06 291.46 51071.36 88888.00 2017-10-01 00:32:54.905 274 16460.07 291.47 51071.28 88888.00 2017-10-01 00:32:55.405 274 16460.11 291.44 51071.27 88888.00 2017-10-01 00:32:55.905 274 16460.06 291.46 51071.30 88888.00 2017-10-01 00:32:56.405 274 16460.10 291.46 51071.36 88888.00 2017-10-01 00:32:56.905 274 16460.13 291.45 51071.35 88888.00 2017-10-01 00:32:57.405 274 16460.10 291.42 51071.33 88888.00 2017-10-01 00:32:57.905 274 16460.07 291.48 51071.30 88888.00 2017-10-01 00:32:58.405 274 16460.10 291.45 51071.24 88888.00 2017-10-01 00:32:58.905 274 16460.13 291.45 51071.24 88888.00 2017-10-01 00:32:59.405 274 16460.13 291.45 51071.28 88888.00 2017-10-01 00:32:59.905 274 16460.10 291.41 51071.26 88888.00 2017-10-01 00:33:00.405 274 16460.08 291.38 51071.31 88888.00 2017-10-01 00:33:00.905 274 16460.12 291.39 51071.28 88888.00 2017-10-01 00:33:01.405 274 16460.11 291.41 51071.28 88888.00 2017-10-01 00:33:01.905 274 16460.06 291.39 51071.30 88888.00 2017-10-01 00:33:02.405 274 16460.07 291.33 51071.28 88888.00 2017-10-01 00:33:02.905 274 16460.11 291.37 51071.33 88888.00 2017-10-01 00:33:03.405 274 16460.11 291.42 51071.28 88888.00 2017-10-01 00:33:03.905 274 16460.08 291.45 51071.27 88888.00 2017-10-01 00:33:04.405 274 16460.10 291.45 51071.32 88888.00 2017-10-01 00:33:04.905 274 16460.10 291.52 51071.31 88888.00 2017-10-01 00:33:05.405 274 16460.07 291.47 51071.36 88888.00 2017-10-01 00:33:05.905 274 16460.05 291.41 51071.37 88888.00 2017-10-01 00:33:06.405 274 16460.07 291.45 51071.32 88888.00 2017-10-01 00:33:06.905 274 16460.08 291.42 51071.30 88888.00 2017-10-01 00:33:07.405 274 16460.10 291.38 51071.27 88888.00 2017-10-01 00:33:07.905 274 16460.08 291.39 51071.32 88888.00 2017-10-01 00:33:08.405 274 16460.06 291.41 51071.37 88888.00 2017-10-01 00:33:08.905 274 16460.06 291.46 51071.39 88888.00 2017-10-01 00:33:09.405 274 16460.10 291.44 51071.42 88888.00 2017-10-01 00:33:09.905 274 16460.10 291.44 51071.40 88888.00 2017-10-01 00:33:10.405 274 16460.08 291.39 51071.37 88888.00 2017-10-01 00:33:10.905 274 16460.06 291.42 51071.36 88888.00 2017-10-01 00:33:11.405 274 16460.06 291.42 51071.36 88888.00 2017-10-01 00:33:11.905 274 16460.06 291.37 51071.36 88888.00 2017-10-01 00:33:12.405 274 16460.05 291.41 51071.36 88888.00 2017-10-01 00:33:12.905 274 16460.02 291.41 51071.36 88888.00 2017-10-01 00:33:13.405 274 16460.05 291.40 51071.36 88888.00 2017-10-01 00:33:13.905 274 16460.06 291.40 51071.35 88888.00 2017-10-01 00:33:14.405 274 16460.05 291.40 51071.35 88888.00 2017-10-01 00:33:14.905 274 16460.06 291.40 51071.30 88888.00 2017-10-01 00:33:15.405 274 16460.10 291.39 51071.31 88888.00 2017-10-01 00:33:15.905 274 16460.10 291.36 51071.30 88888.00 2017-10-01 00:33:16.405 274 16460.15 291.33 51071.28 88888.00 2017-10-01 00:33:16.905 274 16460.15 291.33 51071.30 88888.00 2017-10-01 00:33:17.405 274 16460.14 291.39 51071.31 88888.00 2017-10-01 00:33:17.905 274 16460.15 291.36 51071.36 88888.00 2017-10-01 00:33:18.405 274 16460.14 291.35 51071.36 88888.00 2017-10-01 00:33:18.905 274 16460.16 291.35 51071.35 88888.00 2017-10-01 00:33:19.405 274 16460.11 291.35 51071.36 88888.00 2017-10-01 00:33:19.905 274 16460.08 291.32 51071.35 88888.00 2017-10-01 00:33:20.405 274 16460.08 291.35 51071.35 88888.00 2017-10-01 00:33:20.905 274 16460.06 291.29 51071.31 88888.00 2017-10-01 00:33:21.405 274 16460.05 291.26 51071.36 88888.00 2017-10-01 00:33:21.905 274 16460.05 291.28 51071.45 88888.00 2017-10-01 00:33:22.406 274 16460.06 291.29 51071.44 88888.00 2017-10-01 00:33:22.906 274 16460.03 291.23 51071.40 88888.00 2017-10-01 00:33:23.406 274 16460.07 291.23 51071.41 88888.00 2017-10-01 00:33:23.906 274 16460.08 291.29 51071.41 88888.00 2017-10-01 00:33:24.406 274 16460.07 291.27 51071.41 88888.00 2017-10-01 00:33:24.906 274 16460.05 291.24 51071.46 88888.00 2017-10-01 00:33:25.406 274 16460.04 291.21 51071.43 88888.00 2017-10-01 00:33:25.906 274 16460.04 291.29 51071.48 88888.00 2017-10-01 00:33:26.406 274 16460.00 291.23 51071.50 88888.00 2017-10-01 00:33:26.906 274 16459.99 291.22 51071.46 88888.00 2017-10-01 00:33:27.406 274 16459.95 291.19 51071.44 88888.00 2017-10-01 00:33:27.906 274 16459.95 291.22 51071.50 88888.00 2017-10-01 00:33:28.406 274 16459.97 291.27 51071.46 88888.00 2017-10-01 00:33:28.906 274 16459.98 291.22 51071.45 88888.00 2017-10-01 00:33:29.406 274 16459.95 291.21 51071.46 88888.00 2017-10-01 00:33:29.906 274 16459.93 291.19 51071.43 88888.00 2017-10-01 00:33:30.406 274 16459.90 291.14 51071.39 88888.00 2017-10-01 00:33:30.906 274 16459.91 291.13 51071.39 88888.00 2017-10-01 00:33:31.406 274 16459.91 291.20 51071.39 88888.00 2017-10-01 00:33:31.906 274 16459.90 291.21 51071.40 88888.00 2017-10-01 00:33:32.406 274 16459.88 291.18 51071.39 88888.00 2017-10-01 00:33:32.906 274 16459.89 291.19 51071.41 88888.00 2017-10-01 00:33:33.406 274 16459.86 291.19 51071.44 88888.00 2017-10-01 00:33:33.906 274 16459.82 291.23 51071.49 88888.00 2017-10-01 00:33:34.406 274 16459.81 291.27 51071.50 88888.00 2017-10-01 00:33:34.906 274 16459.81 291.20 51071.49 88888.00 2017-10-01 00:33:35.406 274 16459.84 291.15 51071.53 88888.00 2017-10-01 00:33:35.906 274 16459.84 291.21 51071.48 88888.00 2017-10-01 00:33:36.406 274 16459.81 291.23 51071.42 88888.00 2017-10-01 00:33:36.906 274 16459.84 291.20 51071.44 88888.00 2017-10-01 00:33:37.406 274 16459.84 291.13 51071.52 88888.00 2017-10-01 00:33:37.906 274 16459.78 291.10 51071.53 88888.00 2017-10-01 00:33:38.406 274 16459.77 291.11 51071.50 88888.00 2017-10-01 00:33:38.906 274 16459.78 291.16 51071.48 88888.00 2017-10-01 00:33:39.406 274 16459.77 291.12 51071.51 88888.00 2017-10-01 00:33:39.906 274 16459.75 291.09 51071.50 88888.00 2017-10-01 00:33:40.406 274 16459.73 291.20 51071.53 88888.00 2017-10-01 00:33:40.906 274 16459.70 291.16 51071.54 88888.00 2017-10-01 00:33:41.406 274 16459.71 291.14 51071.51 88888.00 2017-10-01 00:33:41.906 274 16459.68 291.18 51071.48 88888.00 2017-10-01 00:33:42.406 274 16459.68 291.14 51071.55 88888.00 2017-10-01 00:33:42.906 274 16459.69 291.13 51071.54 88888.00 2017-10-01 00:33:43.406 274 16459.71 291.12 51071.48 88888.00 2017-10-01 00:33:43.906 274 16459.72 291.15 51071.49 88888.00 2017-10-01 00:33:44.406 274 16459.69 291.09 51071.50 88888.00 2017-10-01 00:33:44.906 274 16459.71 291.12 51071.49 88888.00 2017-10-01 00:33:45.406 274 16459.66 291.11 51071.48 88888.00 2017-10-01 00:33:45.906 274 16459.60 291.11 51071.49 88888.00 2017-10-01 00:33:46.406 274 16459.63 291.15 51071.54 88888.00 2017-10-01 00:33:46.906 274 16459.68 291.11 51071.58 88888.00 2017-10-01 00:33:47.406 274 16459.67 291.07 51071.61 88888.00 2017-10-01 00:33:47.906 274 16459.64 291.04 51071.58 88888.00 2017-10-01 00:33:48.406 274 16459.66 291.06 51071.54 88888.00 2017-10-01 00:33:48.906 274 16459.64 291.14 51071.55 88888.00 2017-10-01 00:33:49.406 274 16459.62 291.12 51071.61 88888.00 2017-10-01 00:33:49.906 274 16459.66 291.07 51071.61 88888.00 2017-10-01 00:33:50.406 274 16459.61 291.09 51071.61 88888.00 2017-10-01 00:33:50.906 274 16459.59 291.09 51071.62 88888.00 2017-10-01 00:33:51.406 274 16459.59 291.07 51071.64 88888.00 2017-10-01 00:33:51.906 274 16459.62 291.09 51071.68 88888.00 2017-10-01 00:33:52.407 274 16459.63 291.07 51071.71 88888.00 2017-10-01 00:33:52.907 274 16459.61 291.07 51071.72 88888.00 2017-10-01 00:33:53.407 274 16459.63 291.10 51071.77 88888.00 2017-10-01 00:33:53.907 274 16459.64 291.10 51071.76 88888.00 2017-10-01 00:33:54.407 274 16459.63 291.07 51071.70 88888.00 2017-10-01 00:33:54.907 274 16459.58 291.06 51071.64 88888.00 2017-10-01 00:33:55.407 274 16459.60 291.01 51071.65 88888.00 2017-10-01 00:33:55.907 274 16459.62 291.04 51071.63 88888.00 2017-10-01 00:33:56.407 274 16459.60 291.00 51071.64 88888.00 2017-10-01 00:33:56.907 274 16459.59 291.00 51071.67 88888.00 2017-10-01 00:33:57.407 274 16459.60 290.97 51071.67 88888.00 2017-10-01 00:33:57.907 274 16459.54 290.94 51071.64 88888.00 2017-10-01 00:33:58.407 274 16459.52 290.95 51071.67 88888.00 2017-10-01 00:33:58.907 274 16459.52 290.95 51071.67 88888.00 2017-10-01 00:33:59.407 274 16459.51 290.93 51071.65 88888.00 2017-10-01 00:33:59.907 274 16459.54 290.96 51071.68 88888.00 2017-10-01 00:34:00.407 274 16459.55 290.95 51071.64 88888.00 2017-10-01 00:34:00.907 274 16459.59 290.90 51071.64 88888.00 2017-10-01 00:34:01.407 274 16459.59 290.90 51071.77 88888.00 2017-10-01 00:34:01.907 274 16459.59 290.95 51071.78 88888.00 2017-10-01 00:34:02.407 274 16459.59 290.89 51071.79 88888.00 2017-10-01 00:34:02.907 274 16459.59 290.87 51071.81 88888.00 2017-10-01 00:34:03.407 274 16459.59 290.89 51071.79 88888.00 2017-10-01 00:34:03.907 274 16459.58 290.90 51071.73 88888.00 2017-10-01 00:34:04.407 274 16459.58 290.83 51071.71 88888.00 2017-10-01 00:34:04.907 274 16459.55 290.76 51071.74 88888.00 2017-10-01 00:34:05.407 274 16459.60 290.78 51071.73 88888.00 2017-10-01 00:34:05.907 274 16459.61 290.81 51071.71 88888.00 2017-10-01 00:34:06.407 274 16459.64 290.72 51071.72 88888.00 2017-10-01 00:34:06.907 274 16459.59 290.72 51071.76 88888.00 2017-10-01 00:34:07.407 274 16459.58 290.75 51071.77 88888.00 2017-10-01 00:34:07.907 274 16459.59 290.75 51071.74 88888.00 2017-10-01 00:34:08.407 274 16459.54 290.68 51071.72 88888.00 2017-10-01 00:34:08.907 274 16459.54 290.65 51071.74 88888.00 2017-10-01 00:34:09.407 274 16459.60 290.68 51071.76 88888.00 2017-10-01 00:34:09.907 274 16459.60 290.65 51071.74 88888.00 2017-10-01 00:34:10.407 274 16459.56 290.61 51071.69 88888.00 2017-10-01 00:34:10.907 274 16459.56 290.57 51071.71 88888.00 2017-10-01 00:34:11.407 274 16459.59 290.52 51071.72 88888.00 2017-10-01 00:34:11.907 274 16459.60 290.59 51071.80 88888.00 2017-10-01 00:34:12.407 274 16459.55 290.63 51071.88 88888.00 2017-10-01 00:34:12.907 274 16459.55 290.59 51071.86 88888.00 2017-10-01 00:34:13.407 274 16459.58 290.48 51071.79 88888.00 2017-10-01 00:34:13.907 274 16459.53 290.49 51071.74 88888.00 2017-10-01 00:34:14.407 274 16459.53 290.45 51071.77 88888.00 2017-10-01 00:34:14.907 274 16459.49 290.50 51071.85 88888.00 2017-10-01 00:34:15.407 274 16459.47 290.51 51071.90 88888.00 2017-10-01 00:34:15.907 274 16459.49 290.54 51071.90 88888.00 2017-10-01 00:34:16.407 274 16459.49 290.54 51071.87 88888.00 2017-10-01 00:34:16.907 274 16459.51 290.51 51071.86 88888.00 2017-10-01 00:34:17.407 274 16459.47 290.45 51071.91 88888.00 2017-10-01 00:34:17.907 274 16459.46 290.40 51071.97 88888.00 2017-10-01 00:34:18.407 274 16459.47 290.36 51071.96 88888.00 2017-10-01 00:34:18.907 274 16459.44 290.41 51071.92 88888.00 2017-10-01 00:34:19.407 274 16459.46 290.41 51071.95 88888.00 2017-10-01 00:34:19.907 274 16459.46 290.42 51072.00 88888.00 2017-10-01 00:34:20.407 274 16459.45 290.34 51072.03 88888.00 2017-10-01 00:34:20.907 274 16459.43 290.29 51072.04 88888.00 2017-10-01 00:34:21.407 274 16459.40 290.29 51072.03 88888.00 2017-10-01 00:34:21.907 274 16459.35 290.26 51072.01 88888.00 2017-10-01 00:34:22.408 274 16459.35 290.23 51072.04 88888.00 2017-10-01 00:34:22.908 274 16459.40 290.18 51072.07 88888.00 2017-10-01 00:34:23.408 274 16459.36 290.25 51072.06 88888.00 2017-10-01 00:34:23.908 274 16459.35 290.23 51072.07 88888.00 2017-10-01 00:34:24.408 274 16459.37 290.16 51072.06 88888.00 2017-10-01 00:34:24.908 274 16459.38 290.15 51072.07 88888.00 2017-10-01 00:34:25.408 274 16459.41 290.13 51072.06 88888.00 2017-10-01 00:34:25.908 274 16459.40 290.06 51072.04 88888.00 2017-10-01 00:34:26.408 274 16459.37 290.02 51071.98 88888.00 2017-10-01 00:34:26.908 274 16459.34 290.02 51071.99 88888.00 2017-10-01 00:34:27.408 274 16459.32 290.05 51072.01 88888.00 2017-10-01 00:34:27.908 274 16459.34 290.05 51072.07 88888.00 2017-10-01 00:34:28.408 274 16459.28 290.00 51072.08 88888.00 2017-10-01 00:34:28.908 274 16459.25 289.91 51072.09 88888.00 2017-10-01 00:34:29.408 274 16459.28 289.91 51072.12 88888.00 2017-10-01 00:34:29.908 274 16459.29 289.98 51072.08 88888.00 2017-10-01 00:34:30.408 274 16459.27 289.93 51072.12 88888.00 2017-10-01 00:34:30.908 274 16459.27 289.91 51072.09 88888.00 2017-10-01 00:34:31.408 274 16459.27 289.85 51072.09 88888.00 2017-10-01 00:34:31.908 274 16459.28 289.83 51072.14 88888.00 2017-10-01 00:34:32.408 274 16459.26 289.88 51072.13 88888.00 2017-10-01 00:34:32.908 274 16459.25 289.85 51072.10 88888.00 2017-10-01 00:34:33.408 274 16459.20 289.83 51072.12 88888.00 2017-10-01 00:34:33.908 274 16459.17 289.79 51072.17 88888.00 2017-10-01 00:34:34.408 274 16459.16 289.76 51072.23 88888.00 2017-10-01 00:34:34.908 274 16459.12 289.76 51072.26 88888.00 2017-10-01 00:34:35.408 274 16459.11 289.80 51072.29 88888.00 2017-10-01 00:34:35.908 274 16459.15 289.76 51072.24 88888.00 2017-10-01 00:34:36.408 274 16459.15 289.74 51072.18 88888.00 2017-10-01 00:34:36.908 274 16459.12 289.74 51072.23 88888.00 2017-10-01 00:34:37.408 274 16459.12 289.75 51072.28 88888.00 2017-10-01 00:34:37.908 274 16459.09 289.76 51072.27 88888.00 2017-10-01 00:34:38.408 274 16459.08 289.78 51072.26 88888.00 2017-10-01 00:34:38.908 274 16459.05 289.73 51072.29 88888.00 2017-10-01 00:34:39.408 274 16459.02 289.71 51072.29 88888.00 2017-10-01 00:34:39.908 274 16459.02 289.71 51072.29 88888.00 2017-10-01 00:34:40.408 274 16458.99 289.65 51072.32 88888.00 2017-10-01 00:34:40.908 274 16459.05 289.64 51072.29 88888.00 2017-10-01 00:34:41.408 274 16459.05 289.67 51072.27 88888.00 2017-10-01 00:34:41.908 274 16458.99 289.68 51072.26 88888.00 2017-10-01 00:34:42.408 274 16458.98 289.72 51072.26 88888.00 2017-10-01 00:34:42.908 274 16458.99 289.67 51072.29 88888.00 2017-10-01 00:34:43.408 274 16458.94 289.57 51072.33 88888.00 2017-10-01 00:34:43.908 274 16458.92 289.58 51072.34 88888.00 2017-10-01 00:34:44.408 274 16458.90 289.57 51072.37 88888.00 2017-10-01 00:34:44.908 274 16458.89 289.57 51072.43 88888.00 2017-10-01 00:34:45.408 274 16458.87 289.57 51072.47 88888.00 2017-10-01 00:34:45.908 274 16458.83 289.62 51072.46 88888.00 2017-10-01 00:34:46.408 274 16458.83 289.64 51072.51 88888.00 2017-10-01 00:34:46.908 274 16458.88 289.57 51072.52 88888.00 2017-10-01 00:34:47.408 274 16458.90 289.55 51072.51 88888.00 2017-10-01 00:34:47.908 274 16458.89 289.53 51072.51 88888.00 2017-10-01 00:34:48.408 274 16458.89 289.47 51072.49 88888.00 2017-10-01 00:34:48.908 274 16458.90 289.40 51072.51 88888.00 2017-10-01 00:34:49.408 274 16458.90 289.40 51072.55 88888.00 2017-10-01 00:34:49.908 274 16458.92 289.41 51072.59 88888.00 2017-10-01 00:34:50.408 274 16458.91 289.41 51072.53 88888.00 2017-10-01 00:34:50.908 274 16458.89 289.47 51072.49 88888.00 2017-10-01 00:34:51.408 274 16458.89 289.50 51072.51 88888.00 2017-10-01 00:34:51.908 274 16458.91 289.46 51072.55 88888.00 2017-10-01 00:34:52.409 274 16458.93 289.39 51072.54 88888.00 2017-10-01 00:34:52.909 274 16458.89 289.40 51072.54 88888.00 2017-10-01 00:34:53.409 274 16458.87 289.33 51072.53 88888.00 2017-10-01 00:34:53.909 274 16458.88 289.29 51072.58 88888.00 2017-10-01 00:34:54.409 274 16458.91 289.29 51072.60 88888.00 2017-10-01 00:34:54.909 274 16458.92 289.28 51072.61 88888.00 2017-10-01 00:34:55.409 274 16458.89 289.24 51072.60 88888.00 2017-10-01 00:34:55.909 274 16458.87 289.20 51072.54 88888.00 2017-10-01 00:34:56.409 274 16458.85 289.20 51072.55 88888.00 2017-10-01 00:34:56.909 274 16458.90 289.23 51072.59 88888.00 2017-10-01 00:34:57.409 274 16458.91 289.20 51072.64 88888.00 2017-10-01 00:34:57.909 274 16458.90 289.06 51072.60 88888.00 2017-10-01 00:34:58.409 274 16458.87 289.02 51072.55 88888.00 2017-10-01 00:34:58.909 274 16458.88 289.09 51072.56 88888.00 2017-10-01 00:34:59.409 274 16458.91 289.10 51072.59 88888.00 2017-10-01 00:34:59.909 274 16458.93 289.12 51072.60 88888.00 2017-10-01 00:35:00.409 274 16458.93 289.07 51072.59 88888.00 2017-10-01 00:35:00.909 274 16458.96 289.06 51072.60 88888.00 2017-10-01 00:35:01.409 274 16458.96 289.03 51072.59 88888.00 2017-10-01 00:35:01.909 274 16458.98 289.05 51072.62 88888.00 2017-10-01 00:35:02.409 274 16458.97 289.09 51072.61 88888.00 2017-10-01 00:35:02.909 274 16458.98 289.11 51072.63 88888.00 2017-10-01 00:35:03.409 274 16459.01 289.11 51072.66 88888.00 2017-10-01 00:35:03.909 274 16459.01 289.02 51072.64 88888.00 2017-10-01 00:35:04.409 274 16458.99 289.01 51072.63 88888.00 2017-10-01 00:35:04.909 274 16458.97 289.00 51072.64 88888.00 2017-10-01 00:35:05.409 274 16458.96 289.01 51072.60 88888.00 2017-10-01 00:35:05.909 274 16458.94 289.04 51072.60 88888.00 2017-10-01 00:35:06.409 274 16458.94 288.98 51072.63 88888.00 2017-10-01 00:35:06.909 274 16459.00 288.97 51072.63 88888.00 2017-10-01 00:35:07.409 274 16459.02 288.94 51072.61 88888.00 2017-10-01 00:35:07.909 274 16458.98 288.94 51072.62 88888.00 2017-10-01 00:35:08.409 274 16458.98 288.96 51072.62 88888.00 2017-10-01 00:35:08.909 274 16458.98 289.01 51072.65 88888.00 2017-10-01 00:35:09.409 274 16458.99 289.00 51072.69 88888.00 2017-10-01 00:35:09.909 274 16458.99 288.97 51072.65 88888.00 2017-10-01 00:35:10.409 274 16458.97 288.97 51072.66 88888.00 2017-10-01 00:35:10.909 274 16458.96 288.96 51072.71 88888.00 2017-10-01 00:35:11.409 274 16458.96 288.97 51072.68 88888.00 2017-10-01 00:35:11.909 274 16459.02 288.98 51072.63 88888.00 2017-10-01 00:35:12.409 274 16458.98 288.98 51072.65 88888.00 2017-10-01 00:35:12.909 274 16458.94 289.01 51072.71 88888.00 2017-10-01 00:35:13.409 274 16458.92 289.04 51072.71 88888.00 2017-10-01 00:35:13.909 274 16458.91 289.02 51072.66 88888.00 2017-10-01 00:35:14.409 274 16458.96 288.98 51072.68 88888.00 2017-10-01 00:35:14.909 274 16458.99 288.96 51072.71 88888.00 2017-10-01 00:35:15.409 274 16458.99 288.92 51072.70 88888.00 2017-10-01 00:35:15.909 274 16458.96 288.92 51072.68 88888.00 2017-10-01 00:35:16.409 274 16459.00 288.92 51072.73 88888.00 2017-10-01 00:35:16.909 274 16459.00 288.86 51072.77 88888.00 2017-10-01 00:35:17.409 274 16458.97 288.87 51072.78 88888.00 2017-10-01 00:35:17.909 274 16458.97 288.88 51072.74 88888.00 2017-10-01 00:35:18.409 274 16458.99 288.92 51072.73 88888.00 2017-10-01 00:35:18.909 274 16459.01 288.88 51072.75 88888.00 2017-10-01 00:35:19.409 274 16459.05 288.88 51072.78 88888.00 2017-10-01 00:35:19.909 274 16459.03 288.93 51072.80 88888.00 2017-10-01 00:35:20.409 274 16459.03 288.88 51072.70 88888.00 2017-10-01 00:35:20.909 274 16459.00 288.88 51072.65 88888.00 2017-10-01 00:35:21.409 274 16458.99 288.91 51072.69 88888.00 2017-10-01 00:35:21.909 274 16459.01 288.88 51072.77 88888.00 2017-10-01 00:35:22.410 274 16459.01 288.86 51072.79 88888.00 2017-10-01 00:35:22.910 274 16459.02 288.88 51072.80 88888.00 2017-10-01 00:35:23.410 274 16459.02 288.92 51072.80 88888.00 2017-10-01 00:35:23.910 274 16459.05 288.93 51072.83 88888.00 2017-10-01 00:35:24.410 274 16459.07 288.92 51072.83 88888.00 2017-10-01 00:35:24.910 274 16459.06 288.94 51072.81 88888.00 2017-10-01 00:35:25.410 274 16459.07 288.93 51072.81 88888.00 2017-10-01 00:35:25.910 274 16459.06 288.87 51072.81 88888.00 2017-10-01 00:35:26.410 274 16459.06 288.86 51072.80 88888.00 2017-10-01 00:35:26.910 274 16459.03 288.91 51072.73 88888.00 2017-10-01 00:35:27.410 274 16459.05 288.87 51072.75 88888.00 2017-10-01 00:35:27.910 274 16459.02 288.77 51072.75 88888.00 2017-10-01 00:35:28.410 274 16459.05 288.76 51072.75 88888.00 2017-10-01 00:35:28.910 274 16459.02 288.75 51072.81 88888.00 2017-10-01 00:35:29.410 274 16459.00 288.81 51072.80 88888.00 2017-10-01 00:35:29.910 274 16459.03 288.85 51072.80 88888.00 2017-10-01 00:35:30.410 274 16459.08 288.78 51072.73 88888.00 2017-10-01 00:35:30.910 274 16459.10 288.78 51072.74 88888.00 2017-10-01 00:35:31.410 274 16459.12 288.79 51072.73 88888.00 2017-10-01 00:35:31.910 274 16459.12 288.79 51072.77 88888.00 2017-10-01 00:35:32.410 274 16459.08 288.79 51072.83 88888.00 2017-10-01 00:35:32.910 274 16459.09 288.80 51072.86 88888.00 2017-10-01 00:35:33.410 274 16459.08 288.81 51072.86 88888.00 2017-10-01 00:35:33.910 274 16459.08 288.84 51072.78 88888.00 2017-10-01 00:35:34.410 274 16459.08 288.88 51072.72 88888.00 2017-10-01 00:35:34.910 274 16459.11 288.84 51072.70 88888.00 2017-10-01 00:35:35.410 274 16459.08 288.79 51072.71 88888.00 2017-10-01 00:35:35.910 274 16459.06 288.80 51072.74 88888.00 2017-10-01 00:35:36.410 274 16459.09 288.78 51072.75 88888.00 2017-10-01 00:35:36.910 274 16459.08 288.76 51072.77 88888.00 2017-10-01 00:35:37.410 274 16459.09 288.74 51072.75 88888.00 2017-10-01 00:35:37.910 274 16459.14 288.75 51072.74 88888.00 2017-10-01 00:35:38.410 274 16459.10 288.78 51072.69 88888.00 2017-10-01 00:35:38.910 274 16459.08 288.77 51072.70 88888.00 2017-10-01 00:35:39.410 274 16459.05 288.81 51072.71 88888.00 2017-10-01 00:35:39.910 274 16459.09 288.81 51072.71 88888.00 2017-10-01 00:35:40.410 274 16459.15 288.77 51072.69 88888.00 2017-10-01 00:35:40.910 274 16459.14 288.72 51072.74 88888.00 2017-10-01 00:35:41.410 274 16459.12 288.72 51072.77 88888.00 2017-10-01 00:35:41.910 274 16459.16 288.76 51072.78 88888.00 2017-10-01 00:35:42.410 274 16459.19 288.81 51072.83 88888.00 2017-10-01 00:35:42.910 274 16459.22 288.79 51072.79 88888.00 2017-10-01 00:35:43.410 274 16459.22 288.74 51072.81 88888.00 2017-10-01 00:35:43.910 274 16459.19 288.71 51072.83 88888.00 2017-10-01 00:35:44.410 274 16459.18 288.70 51072.80 88888.00 2017-10-01 00:35:44.910 274 16459.19 288.70 51072.77 88888.00 2017-10-01 00:35:45.410 274 16459.24 288.68 51072.82 88888.00 2017-10-01 00:35:45.910 274 16459.27 288.69 51072.82 88888.00 2017-10-01 00:35:46.410 274 16459.27 288.70 51072.78 88888.00 2017-10-01 00:35:46.910 274 16459.27 288.67 51072.77 88888.00 2017-10-01 00:35:47.411 274 16459.26 288.65 51072.78 88888.00 2017-10-01 00:35:47.911 274 16459.28 288.66 51072.78 88888.00 2017-10-01 00:35:48.411 274 16459.25 288.65 51072.77 88888.00 2017-10-01 00:35:48.911 274 16459.28 288.68 51072.80 88888.00 2017-10-01 00:35:49.411 274 16459.26 288.72 51072.84 88888.00 2017-10-01 00:35:49.911 274 16459.22 288.71 51072.81 88888.00 2017-10-01 00:35:50.411 274 16459.17 288.69 51072.79 88888.00 2017-10-01 00:35:50.911 274 16459.18 288.66 51072.78 88888.00 2017-10-01 00:35:51.411 274 16459.18 288.68 51072.84 88888.00 2017-10-01 00:35:51.911 274 16459.18 288.68 51072.89 88888.00 2017-10-01 00:35:52.411 274 16459.18 288.68 51072.91 88888.00 2017-10-01 00:35:52.911 274 16459.17 288.67 51072.90 88888.00 2017-10-01 00:35:53.411 274 16459.16 288.67 51072.93 88888.00 2017-10-01 00:35:53.911 274 16459.19 288.72 51072.93 88888.00 2017-10-01 00:35:54.411 274 16459.18 288.71 51072.90 88888.00 2017-10-01 00:35:54.911 274 16459.15 288.70 51072.92 88888.00 2017-10-01 00:35:55.411 274 16459.11 288.68 51072.93 88888.00 2017-10-01 00:35:55.911 274 16459.11 288.69 51072.93 88888.00 2017-10-01 00:35:56.411 274 16459.08 288.68 51072.96 88888.00 2017-10-01 00:35:56.911 274 16459.11 288.71 51072.96 88888.00 2017-10-01 00:35:57.411 274 16459.09 288.77 51072.96 88888.00 2017-10-01 00:35:57.911 274 16459.08 288.78 51072.93 88888.00 2017-10-01 00:35:58.411 274 16459.06 288.79 51072.98 88888.00 2017-10-01 00:35:58.911 274 16459.00 288.74 51073.06 88888.00 2017-10-01 00:35:59.411 274 16459.03 288.79 51073.05 88888.00 2017-10-01 00:35:59.911 274 16459.03 288.88 51073.01 88888.00 2017-10-01 00:36:00.411 274 16459.03 288.86 51073.02 88888.00 2017-10-01 00:36:00.911 274 16459.00 288.83 51073.04 88888.00 2017-10-01 00:36:01.411 274 16458.99 288.85 51072.99 88888.00 2017-10-01 00:36:01.911 274 16458.91 288.87 51072.92 88888.00 2017-10-01 00:36:02.411 274 16458.94 288.89 51072.95 88888.00 2017-10-01 00:36:02.911 274 16458.96 288.94 51072.90 88888.00 2017-10-01 00:36:03.411 274 16458.89 288.89 51072.91 88888.00 2017-10-01 00:36:03.911 274 16458.83 288.88 51072.96 88888.00 2017-10-01 00:36:04.411 274 16458.83 288.92 51072.97 88888.00 2017-10-01 00:36:04.911 274 16458.89 288.94 51072.92 88888.00 2017-10-01 00:36:05.411 274 16458.89 288.95 51072.98 88888.00 2017-10-01 00:36:05.911 274 16458.85 288.96 51073.04 88888.00 2017-10-01 00:36:06.411 274 16458.83 288.96 51072.99 88888.00 2017-10-01 00:36:06.911 274 16458.83 288.92 51072.97 88888.00 2017-10-01 00:36:07.411 274 16458.82 288.97 51072.92 88888.00 2017-10-01 00:36:07.911 274 16458.79 289.00 51072.95 88888.00 2017-10-01 00:36:08.411 274 16458.83 289.01 51072.96 88888.00 2017-10-01 00:36:08.911 274 16458.81 289.10 51072.96 88888.00 2017-10-01 00:36:09.411 274 16458.76 289.09 51073.00 88888.00 2017-10-01 00:36:09.911 274 16458.80 289.09 51073.05 88888.00 2017-10-01 00:36:10.411 274 16458.78 289.12 51073.07 88888.00 2017-10-01 00:36:10.911 274 16458.76 289.11 51073.08 88888.00 2017-10-01 00:36:11.411 274 16458.70 289.19 51073.09 88888.00 2017-10-01 00:36:11.911 274 16458.68 289.19 51073.12 88888.00 2017-10-01 00:36:12.411 274 16458.70 289.21 51073.10 88888.00 2017-10-01 00:36:12.911 274 16458.67 289.18 51073.09 88888.00 2017-10-01 00:36:13.411 274 16458.66 289.17 51073.04 88888.00 2017-10-01 00:36:13.911 274 16458.67 289.20 51073.09 88888.00 2017-10-01 00:36:14.411 274 16458.66 289.24 51073.12 88888.00 2017-10-01 00:36:14.911 274 16458.64 289.27 51073.09 88888.00 2017-10-01 00:36:15.411 274 16458.63 289.28 51073.11 88888.00 2017-10-01 00:36:15.911 274 16458.59 289.31 51073.15 88888.00 2017-10-01 00:36:16.411 274 16458.58 289.32 51073.20 88888.00 2017-10-01 00:36:16.911 274 16458.61 289.38 51073.23 88888.00 2017-10-01 00:36:17.412 274 16458.61 289.40 51073.28 88888.00 2017-10-01 00:36:17.912 274 16458.61 289.37 51073.25 88888.00 2017-10-01 00:36:18.412 274 16458.59 289.45 51073.20 88888.00 2017-10-01 00:36:18.912 274 16458.59 289.48 51073.20 88888.00 2017-10-01 00:36:19.412 274 16458.61 289.46 51073.25 88888.00 2017-10-01 00:36:19.912 274 16458.57 289.45 51073.34 88888.00 2017-10-01 00:36:20.412 274 16458.56 289.48 51073.37 88888.00 2017-10-01 00:36:20.912 274 16458.55 289.50 51073.34 88888.00 2017-10-01 00:36:21.412 274 16458.54 289.53 51073.32 88888.00 2017-10-01 00:36:21.912 274 16458.56 289.58 51073.28 88888.00 2017-10-01 00:36:22.412 274 16458.58 289.63 51073.26 88888.00 2017-10-01 00:36:22.912 274 16458.59 289.59 51073.25 88888.00 2017-10-01 00:36:23.412 274 16458.58 289.67 51073.25 88888.00 2017-10-01 00:36:23.912 274 16458.54 289.67 51073.21 88888.00 2017-10-01 00:36:24.412 274 16458.52 289.68 51073.21 88888.00 2017-10-01 00:36:24.912 274 16458.53 289.67 51073.24 88888.00 2017-10-01 00:36:25.412 274 16458.55 289.71 51073.27 88888.00 2017-10-01 00:36:25.912 274 16458.54 289.73 51073.34 88888.00 2017-10-01 00:36:26.412 274 16458.53 289.68 51073.35 88888.00 2017-10-01 00:36:26.912 274 16458.54 289.65 51073.32 88888.00 2017-10-01 00:36:27.412 274 16458.54 289.74 51073.28 88888.00 2017-10-01 00:36:27.912 274 16458.53 289.79 51073.28 88888.00 2017-10-01 00:36:28.412 274 16458.55 289.72 51073.28 88888.00 2017-10-01 00:36:28.912 274 16458.57 289.71 51073.29 88888.00 2017-10-01 00:36:29.412 274 16458.56 289.67 51073.30 88888.00 2017-10-01 00:36:29.912 274 16458.56 289.65 51073.34 88888.00 2017-10-01 00:36:30.412 274 16458.57 289.70 51073.36 88888.00 2017-10-01 00:36:30.912 274 16458.59 289.71 51073.39 88888.00 2017-10-01 00:36:31.412 274 16458.63 289.70 51073.43 88888.00 2017-10-01 00:36:31.912 274 16458.62 289.75 51073.39 88888.00 2017-10-01 00:36:32.412 274 16458.61 289.81 51073.37 88888.00 2017-10-01 00:36:32.912 274 16458.58 289.79 51073.42 88888.00 2017-10-01 00:36:33.412 274 16458.54 289.78 51073.44 88888.00 2017-10-01 00:36:33.912 274 16458.53 289.71 51073.46 88888.00 2017-10-01 00:36:34.412 274 16458.52 289.76 51073.45 88888.00 2017-10-01 00:36:34.912 274 16458.55 289.79 51073.48 88888.00 2017-10-01 00:36:35.412 274 16458.57 289.82 51073.50 88888.00 2017-10-01 00:36:35.912 274 16458.59 289.82 51073.44 88888.00 2017-10-01 00:36:36.412 274 16458.59 289.82 51073.46 88888.00 2017-10-01 00:36:36.912 274 16458.57 289.80 51073.50 88888.00 2017-10-01 00:36:37.412 274 16458.59 289.80 51073.52 88888.00 2017-10-01 00:36:37.912 274 16458.63 289.88 51073.53 88888.00 2017-10-01 00:36:38.412 274 16458.66 289.92 51073.50 88888.00 2017-10-01 00:36:38.912 274 16458.68 289.92 51073.48 88888.00 2017-10-01 00:36:39.412 274 16458.72 289.89 51073.48 88888.00 2017-10-01 00:36:39.912 274 16458.71 289.91 51073.46 88888.00 2017-10-01 00:36:40.412 274 16458.73 289.94 51073.48 88888.00 2017-10-01 00:36:40.912 274 16458.73 289.92 51073.50 88888.00 2017-10-01 00:36:41.412 274 16458.74 289.96 51073.53 88888.00 2017-10-01 00:36:41.912 274 16458.79 289.98 51073.55 88888.00 2017-10-01 00:36:42.412 274 16458.81 289.94 51073.54 88888.00 2017-10-01 00:36:42.912 274 16458.81 289.91 51073.47 88888.00 2017-10-01 00:36:43.412 274 16458.80 289.89 51073.48 88888.00 2017-10-01 00:36:43.912 274 16458.80 289.88 51073.53 88888.00 2017-10-01 00:36:44.412 274 16458.83 289.92 51073.55 88888.00 2017-10-01 00:36:44.912 274 16458.89 289.99 51073.59 88888.00 2017-10-01 00:36:45.412 274 16458.84 289.98 51073.59 88888.00 2017-10-01 00:36:45.912 274 16458.85 289.98 51073.62 88888.00 2017-10-01 00:36:46.412 274 16458.82 290.07 51073.64 88888.00 2017-10-01 00:36:46.912 274 16458.87 290.06 51073.64 88888.00 2017-10-01 00:36:47.413 274 16458.90 290.04 51073.62 88888.00 2017-10-01 00:36:47.913 274 16458.90 290.00 51073.57 88888.00 2017-10-01 00:36:48.413 274 16458.91 290.00 51073.57 88888.00 2017-10-01 00:36:48.913 274 16458.90 290.05 51073.55 88888.00 2017-10-01 00:36:49.413 274 16458.88 290.11 51073.61 88888.00 2017-10-01 00:36:49.913 274 16458.87 290.14 51073.61 88888.00 2017-10-01 00:36:50.413 274 16458.91 290.11 51073.64 88888.00 2017-10-01 00:36:50.913 274 16458.91 290.06 51073.64 88888.00 2017-10-01 00:36:51.413 274 16458.94 290.08 51073.64 88888.00 2017-10-01 00:36:51.913 274 16458.94 290.13 51073.59 88888.00 2017-10-01 00:36:52.413 274 16458.97 290.15 51073.56 88888.00 2017-10-01 00:36:52.913 274 16459.03 290.11 51073.59 88888.00 2017-10-01 00:36:53.413 274 16459.03 290.14 51073.64 88888.00 2017-10-01 00:36:53.913 274 16459.01 290.17 51073.59 88888.00 2017-10-01 00:36:54.413 274 16459.01 290.15 51073.59 88888.00 2017-10-01 00:36:54.913 274 16459.01 290.17 51073.59 88888.00 2017-10-01 00:36:55.413 274 16459.02 290.16 51073.61 88888.00 2017-10-01 00:36:55.913 274 16459.06 290.11 51073.69 88888.00 2017-10-01 00:36:56.413 274 16459.07 290.18 51073.74 88888.00 2017-10-01 00:36:56.913 274 16459.07 290.19 51073.78 88888.00 2017-10-01 00:36:57.413 274 16459.11 290.19 51073.70 88888.00 2017-10-01 00:36:57.913 274 16459.09 290.25 51073.67 88888.00 2017-10-01 00:36:58.413 274 16459.09 290.28 51073.69 88888.00 2017-10-01 00:36:58.913 274 16459.10 290.28 51073.67 88888.00 2017-10-01 00:36:59.413 274 16459.11 290.27 51073.65 88888.00 2017-10-01 00:36:59.913 274 16459.17 290.27 51073.71 88888.00 2017-10-01 00:37:00.413 274 16459.16 290.31 51073.70 88888.00 2017-10-01 00:37:00.913 274 16459.16 290.32 51073.67 88888.00 2017-10-01 00:37:01.413 274 16459.18 290.36 51073.74 88888.00 2017-10-01 00:37:01.913 274 16459.23 290.42 51073.79 88888.00 2017-10-01 00:37:02.413 274 16459.23 290.41 51073.79 88888.00 2017-10-01 00:37:02.913 274 16459.23 290.40 51073.73 88888.00 2017-10-01 00:37:03.413 274 16459.23 290.36 51073.75 88888.00 2017-10-01 00:37:03.913 274 16459.29 290.34 51073.75 88888.00 2017-10-01 00:37:04.413 274 16459.29 290.35 51073.75 88888.00 2017-10-01 00:37:04.913 274 16459.28 290.39 51073.76 88888.00 2017-10-01 00:37:05.413 274 16459.31 290.42 51073.80 88888.00 2017-10-01 00:37:05.913 274 16459.32 290.40 51073.83 88888.00 2017-10-01 00:37:06.413 274 16459.32 290.43 51073.81 88888.00 2017-10-01 00:37:06.913 274 16459.32 290.44 51073.76 88888.00 2017-10-01 00:37:07.413 274 16459.34 290.46 51073.79 88888.00 2017-10-01 00:37:07.913 274 16459.36 290.50 51073.79 88888.00 2017-10-01 00:37:08.413 274 16459.37 290.50 51073.82 88888.00 2017-10-01 00:37:08.913 274 16459.41 290.55 51073.82 88888.00 2017-10-01 00:37:09.413 274 16459.43 290.62 51073.80 88888.00 2017-10-01 00:37:09.913 274 16459.42 290.68 51073.79 88888.00 2017-10-01 00:37:10.413 274 16459.38 290.70 51073.80 88888.00 2017-10-01 00:37:10.913 274 16459.42 290.65 51073.76 88888.00 2017-10-01 00:37:11.413 274 16459.47 290.63 51073.79 88888.00 2017-10-01 00:37:11.913 274 16459.47 290.63 51073.78 88888.00 2017-10-01 00:37:12.413 274 16459.44 290.66 51073.81 88888.00 2017-10-01 00:37:12.913 274 16459.45 290.68 51073.85 88888.00 2017-10-01 00:37:13.413 274 16459.42 290.71 51073.88 88888.00 2017-10-01 00:37:13.913 274 16459.41 290.75 51073.91 88888.00 2017-10-01 00:37:14.413 274 16459.41 290.74 51073.94 88888.00 2017-10-01 00:37:14.913 274 16459.41 290.77 51074.00 88888.00 2017-10-01 00:37:15.404 274 16459.41 290.77 51074.02 88888.00 2017-10-01 00:37:15.904 274 16459.43 290.83 51073.99 88888.00 2017-10-01 00:37:16.404 274 16459.50 290.80 51074.02 88888.00 2017-10-01 00:37:16.904 274 16459.50 290.76 51074.06 88888.00 2017-10-01 00:37:17.404 274 16459.53 290.83 51074.07 88888.00 2017-10-01 00:37:17.904 274 16459.56 290.88 51074.06 88888.00 2017-10-01 00:37:18.404 274 16459.54 290.87 51074.09 88888.00 2017-10-01 00:37:18.904 274 16459.54 290.86 51074.17 88888.00 2017-10-01 00:37:19.404 274 16459.58 290.85 51074.17 88888.00 2017-10-01 00:37:19.904 274 16459.55 290.86 51074.20 88888.00 2017-10-01 00:37:20.404 274 16459.55 290.89 51074.21 88888.00 2017-10-01 00:37:20.904 274 16459.63 290.94 51074.17 88888.00 2017-10-01 00:37:21.404 274 16459.70 290.89 51074.20 88888.00 2017-10-01 00:37:21.904 274 16459.68 290.81 51074.19 88888.00 2017-10-01 00:37:22.404 274 16459.68 290.81 51074.13 88888.00 2017-10-01 00:37:22.904 274 16459.71 290.81 51074.15 88888.00 2017-10-01 00:37:23.404 274 16459.71 290.90 51074.19 88888.00 2017-10-01 00:37:23.904 274 16459.69 290.93 51074.26 88888.00 2017-10-01 00:37:24.404 274 16459.70 290.86 51074.27 88888.00 2017-10-01 00:37:24.904 274 16459.70 290.88 51074.28 88888.00 2017-10-01 00:37:25.404 274 16459.72 290.93 51074.29 88888.00 2017-10-01 00:37:25.904 274 16459.72 290.90 51074.31 88888.00 2017-10-01 00:37:26.404 274 16459.69 290.97 51074.29 88888.00 2017-10-01 00:37:26.904 274 16459.67 291.02 51074.24 88888.00 2017-10-01 00:37:27.404 274 16459.70 291.03 51074.27 88888.00 2017-10-01 00:37:27.904 274 16459.76 291.02 51074.33 88888.00 2017-10-01 00:37:28.404 274 16459.78 291.01 51074.33 88888.00 2017-10-01 00:37:28.904 274 16459.80 291.02 51074.34 88888.00 2017-10-01 00:37:29.404 274 16459.85 290.98 51074.38 88888.00 2017-10-01 00:37:29.904 274 16459.84 290.95 51074.34 88888.00 2017-10-01 00:37:30.404 274 16459.87 291.00 51074.37 88888.00 2017-10-01 00:37:30.904 274 16459.89 291.06 51074.40 88888.00 2017-10-01 00:37:31.404 274 16459.94 291.04 51074.40 88888.00 2017-10-01 00:37:31.904 274 16459.97 291.00 51074.40 88888.00 2017-10-01 00:37:32.404 274 16459.93 291.02 51074.39 88888.00 2017-10-01 00:37:32.904 274 16459.90 291.02 51074.40 88888.00 2017-10-01 00:37:33.404 274 16459.90 291.04 51074.44 88888.00 2017-10-01 00:37:33.904 274 16459.96 291.09 51074.39 88888.00 2017-10-01 00:37:34.404 274 16459.93 291.07 51074.43 88888.00 2017-10-01 00:37:34.904 274 16459.95 291.11 51074.43 88888.00 2017-10-01 00:37:35.404 274 16459.98 291.11 51074.46 88888.00 2017-10-01 00:37:35.904 274 16459.99 291.12 51074.48 88888.00 2017-10-01 00:37:36.404 274 16460.02 291.11 51074.43 88888.00 2017-10-01 00:37:36.904 274 16460.02 291.12 51074.43 88888.00 2017-10-01 00:37:37.404 274 16459.95 291.14 51074.55 88888.00 2017-10-01 00:37:37.904 274 16459.96 291.14 51074.63 88888.00 2017-10-01 00:37:38.404 274 16459.96 291.14 51074.64 88888.00 2017-10-01 00:37:38.904 274 16459.95 291.20 51074.62 88888.00 2017-10-01 00:37:39.404 274 16459.99 291.12 51074.62 88888.00 2017-10-01 00:37:39.904 274 16459.98 291.06 51074.65 88888.00 2017-10-01 00:37:40.404 274 16459.99 291.07 51074.67 88888.00 2017-10-01 00:37:40.904 274 16460.00 291.09 51074.67 88888.00 2017-10-01 00:37:41.404 274 16460.03 291.14 51074.65 88888.00 2017-10-01 00:37:41.904 274 16460.00 291.13 51074.63 88888.00 2017-10-01 00:37:42.404 274 16460.03 291.13 51074.67 88888.00 2017-10-01 00:37:42.904 274 16460.08 291.12 51074.74 88888.00 2017-10-01 00:37:43.404 274 16460.11 291.07 51074.76 88888.00 2017-10-01 00:37:43.904 274 16460.10 291.10 51074.74 88888.00 2017-10-01 00:37:44.404 274 16460.08 291.14 51074.76 88888.00 2017-10-01 00:37:44.904 274 16460.12 291.12 51074.81 88888.00 2017-10-01 00:37:45.405 274 16460.11 291.11 51074.85 88888.00 2017-10-01 00:37:45.905 274 16460.08 291.10 51074.89 88888.00 2017-10-01 00:37:46.405 274 16460.07 291.13 51074.89 88888.00 2017-10-01 00:37:46.905 274 16460.12 291.15 51074.83 88888.00 2017-10-01 00:37:47.405 274 16460.11 291.16 51074.85 88888.00 2017-10-01 00:37:47.905 274 16460.10 291.16 51074.90 88888.00 2017-10-01 00:37:48.405 274 16460.10 291.15 51074.94 88888.00 2017-10-01 00:37:48.905 274 16460.14 291.11 51074.95 88888.00 2017-10-01 00:37:49.405 274 16460.17 291.13 51074.98 88888.00 2017-10-01 00:37:49.905 274 16460.20 291.16 51075.01 88888.00 2017-10-01 00:37:50.405 274 16460.23 291.18 51075.02 88888.00 2017-10-01 00:37:50.905 274 16460.20 291.15 51075.06 88888.00 2017-10-01 00:37:51.405 274 16460.19 291.14 51075.06 88888.00 2017-10-01 00:37:51.905 274 16460.17 291.18 51075.02 88888.00 2017-10-01 00:37:52.405 274 16460.20 291.21 51075.07 88888.00 2017-10-01 00:37:52.905 274 16460.24 291.21 51075.07 88888.00 2017-10-01 00:37:53.405 274 16460.24 291.19 51075.10 88888.00 2017-10-01 00:37:53.905 274 16460.23 291.12 51075.07 88888.00 2017-10-01 00:37:54.405 274 16460.25 291.16 51075.12 88888.00 2017-10-01 00:37:54.905 274 16460.26 291.18 51075.13 88888.00 2017-10-01 00:37:55.405 274 16460.23 291.21 51075.13 88888.00 2017-10-01 00:37:55.905 274 16460.24 291.24 51075.14 88888.00 2017-10-01 00:37:56.405 274 16460.28 291.23 51075.12 88888.00 2017-10-01 00:37:56.905 274 16460.29 291.23 51075.08 88888.00 2017-10-01 00:37:57.405 274 16460.30 291.22 51075.11 88888.00 2017-10-01 00:37:57.905 274 16460.33 291.26 51075.16 88888.00 2017-10-01 00:37:58.405 274 16460.33 291.27 51075.26 88888.00 2017-10-01 00:37:58.905 274 16460.28 291.22 51075.28 88888.00 2017-10-01 00:37:59.405 274 16460.25 291.19 51075.30 88888.00 2017-10-01 00:37:59.905 274 16460.29 291.22 51075.30 88888.00 2017-10-01 00:38:00.405 274 16460.32 291.21 51075.30 88888.00 2017-10-01 00:38:00.905 274 16460.34 291.18 51075.37 88888.00 2017-10-01 00:38:01.405 274 16460.38 291.16 51075.40 88888.00 2017-10-01 00:38:01.905 274 16460.39 291.18 51075.40 88888.00 2017-10-01 00:38:02.405 274 16460.38 291.18 51075.45 88888.00 2017-10-01 00:38:02.905 274 16460.40 291.18 51075.45 88888.00 2017-10-01 00:38:03.405 274 16460.43 291.15 51075.45 88888.00 2017-10-01 00:38:03.905 274 16460.44 291.15 51075.44 88888.00 2017-10-01 00:38:04.405 274 16460.44 291.13 51075.44 88888.00 2017-10-01 00:38:04.905 274 16460.43 291.15 51075.45 88888.00 2017-10-01 00:38:05.405 274 16460.41 291.12 51075.49 88888.00 2017-10-01 00:38:05.905 274 16460.39 291.14 51075.49 88888.00 2017-10-01 00:38:06.405 274 16460.40 291.12 51075.50 88888.00 2017-10-01 00:38:06.905 274 16460.47 291.10 51075.52 88888.00 2017-10-01 00:38:07.405 274 16460.50 291.06 51075.54 88888.00 2017-10-01 00:38:07.905 274 16460.52 291.12 51075.56 88888.00 2017-10-01 00:38:08.405 274 16460.51 291.15 51075.53 88888.00 2017-10-01 00:38:08.905 274 16460.49 291.11 51075.56 88888.00 2017-10-01 00:38:09.405 274 16460.53 291.09 51075.57 88888.00 2017-10-01 00:38:09.905 274 16460.52 291.07 51075.55 88888.00 2017-10-01 00:38:10.405 274 16460.59 291.10 51075.59 88888.00 2017-10-01 00:38:10.905 274 16460.65 291.10 51075.62 88888.00 2017-10-01 00:38:11.405 274 16460.60 291.09 51075.63 88888.00 2017-10-01 00:38:11.905 274 16460.56 291.11 51075.65 88888.00 2017-10-01 00:38:12.405 274 16460.58 291.16 51075.67 88888.00 2017-10-01 00:38:12.905 274 16460.59 291.20 51075.65 88888.00 2017-10-01 00:38:13.405 274 16460.58 291.19 51075.63 88888.00 2017-10-01 00:38:13.905 274 16460.67 291.16 51075.62 88888.00 2017-10-01 00:38:14.405 274 16460.69 291.09 51075.61 88888.00 2017-10-01 00:38:14.905 274 16460.68 291.06 51075.62 88888.00 2017-10-01 00:38:15.406 274 16460.68 291.09 51075.59 88888.00 2017-10-01 00:38:15.906 274 16460.67 291.05 51075.62 88888.00 2017-10-01 00:38:16.406 274 16460.67 291.04 51075.62 88888.00 2017-10-01 00:38:16.906 274 16460.63 291.09 51075.63 88888.00 2017-10-01 00:38:17.406 274 16460.64 291.06 51075.67 88888.00 2017-10-01 00:38:17.906 274 16460.67 291.02 51075.65 88888.00 2017-10-01 00:38:18.406 274 16460.67 291.04 51075.67 88888.00 2017-10-01 00:38:18.906 274 16460.67 291.02 51075.68 88888.00 2017-10-01 00:38:19.406 274 16460.69 291.07 51075.63 88888.00 2017-10-01 00:38:19.906 274 16460.73 291.06 51075.65 88888.00 2017-10-01 00:38:20.406 274 16460.69 291.09 51075.67 88888.00 2017-10-01 00:38:21.406 274 16460.70 291.09 51075.69 88888.00 2017-10-01 00:38:22.406 274 16460.69 291.11 51075.74 88888.00 2017-10-01 00:38:22.906 274 16460.72 291.09 51075.74 88888.00 2017-10-01 00:38:23.406 274 16460.75 291.15 51075.68 88888.00 2017-10-01 00:38:23.906 274 16460.69 291.11 51075.67 88888.00 2017-10-01 00:38:24.406 274 16460.72 291.11 51075.67 88888.00 2017-10-01 00:38:24.906 274 16460.73 291.14 51075.67 88888.00 2017-10-01 00:38:25.406 274 16460.74 291.14 51075.68 88888.00 2017-10-01 00:38:25.906 274 16460.76 291.12 51075.69 88888.00 2017-10-01 00:38:26.406 274 16460.77 291.09 51075.74 88888.00 2017-10-01 00:38:26.906 274 16460.75 291.13 51075.83 88888.00 2017-10-01 00:38:27.406 274 16460.79 291.11 51075.83 88888.00 2017-10-01 00:38:27.906 274 16460.76 291.12 51075.82 88888.00 2017-10-01 00:38:28.406 274 16460.76 291.13 51075.83 88888.00 2017-10-01 00:38:28.906 274 16460.78 291.09 51075.80 88888.00 2017-10-01 00:38:29.406 274 16460.85 291.05 51075.77 88888.00 2017-10-01 00:38:29.906 274 16460.84 291.04 51075.76 88888.00 2017-10-01 00:38:30.406 274 16460.79 291.05 51075.77 88888.00 2017-10-01 00:38:30.906 274 16460.82 291.12 51075.81 88888.00 2017-10-01 00:38:31.406 274 16460.86 291.09 51075.76 88888.00 2017-10-01 00:38:31.906 274 16460.87 291.09 51075.77 88888.00 2017-10-01 00:38:32.406 274 16460.82 291.13 51075.80 88888.00 2017-10-01 00:38:32.906 274 16460.84 291.06 51075.80 88888.00 2017-10-01 00:38:33.406 274 16460.86 291.02 51075.82 88888.00 2017-10-01 00:38:33.906 274 16460.85 291.07 51075.81 88888.00 2017-10-01 00:38:34.406 274 16460.87 291.05 51075.82 88888.00 2017-10-01 00:38:34.906 274 16460.87 291.09 51075.83 88888.00 2017-10-01 00:38:35.406 274 16460.85 291.06 51075.91 88888.00 2017-10-01 00:38:35.906 274 16460.86 291.04 51075.91 88888.00 2017-10-01 00:38:36.406 274 16460.87 291.00 51075.91 88888.00 2017-10-01 00:38:36.906 274 16460.85 291.02 51075.94 88888.00 2017-10-01 00:38:37.406 274 16460.86 291.10 51075.90 88888.00 2017-10-01 00:38:37.906 274 16460.86 291.13 51075.91 88888.00 2017-10-01 00:38:38.406 274 16460.90 291.10 51075.91 88888.00 2017-10-01 00:38:38.906 274 16460.85 291.06 51075.90 88888.00 2017-10-01 00:38:39.406 274 16460.83 291.02 51075.87 88888.00 2017-10-01 00:38:39.906 274 16460.86 291.09 51075.91 88888.00 2017-10-01 00:38:40.406 274 16460.90 291.05 51075.94 88888.00 2017-10-01 00:38:40.906 274 16460.94 291.00 51076.00 88888.00 2017-10-01 00:38:41.406 274 16460.95 290.96 51076.03 88888.00 2017-10-01 00:38:41.906 274 16460.96 290.94 51076.08 88888.00 2017-10-01 00:38:42.406 274 16460.95 290.97 51076.07 88888.00 2017-10-01 00:38:42.906 274 16460.93 290.95 51076.07 88888.00 2017-10-01 00:38:43.406 274 16460.91 290.95 51076.05 88888.00 2017-10-01 00:38:43.906 274 16460.94 290.90 51076.00 88888.00 2017-10-01 00:38:44.406 274 16460.95 290.98 51075.94 88888.00 2017-10-01 00:38:44.906 274 16460.92 290.97 51075.91 88888.00 2017-10-01 00:38:45.406 274 16460.92 290.97 51075.87 88888.00 2017-10-01 00:38:45.906 274 16460.94 290.96 51075.95 88888.00 2017-10-01 00:38:46.406 274 16460.97 290.96 51076.02 88888.00 2017-10-01 00:38:46.906 274 16460.97 290.88 51076.02 88888.00 2017-10-01 00:38:47.407 274 16460.96 290.92 51076.03 88888.00 2017-10-01 00:38:47.907 274 16460.97 290.92 51076.07 88888.00 2017-10-01 00:38:48.407 274 16461.02 290.94 51076.09 88888.00 2017-10-01 00:38:48.907 274 16461.02 290.89 51076.13 88888.00 2017-10-01 00:38:49.407 274 16461.02 290.88 51076.15 88888.00 2017-10-01 00:38:49.907 274 16461.01 290.93 51076.15 88888.00 2017-10-01 00:38:50.407 274 16461.00 290.93 51076.17 88888.00 2017-10-01 00:38:50.907 274 16461.00 290.88 51076.15 88888.00 2017-10-01 00:38:51.407 274 16460.99 290.87 51076.18 88888.00 2017-10-01 00:38:51.907 274 16460.97 290.85 51076.21 88888.00 2017-10-01 00:38:52.407 274 16460.99 290.80 51076.26 88888.00 2017-10-01 00:38:52.907 274 16461.01 290.75 51076.24 88888.00 2017-10-01 00:38:53.407 274 16460.99 290.78 51076.21 88888.00 2017-10-01 00:38:53.907 274 16461.00 290.78 51076.26 88888.00 2017-10-01 00:38:54.407 274 16461.02 290.78 51076.29 88888.00 2017-10-01 00:38:54.907 274 16461.03 290.76 51076.31 88888.00 2017-10-01 00:38:55.407 274 16461.03 290.76 51076.32 88888.00 2017-10-01 00:38:55.907 274 16461.04 290.72 51076.33 88888.00 2017-10-01 00:38:56.407 274 16461.05 290.69 51076.31 88888.00 2017-10-01 00:38:56.907 274 16461.02 290.69 51076.31 88888.00 2017-10-01 00:38:57.407 274 16460.99 290.68 51076.32 88888.00 2017-10-01 00:38:57.907 274 16461.03 290.68 51076.35 88888.00 2017-10-01 00:38:58.407 274 16461.07 290.74 51076.35 88888.00 2017-10-01 00:38:58.907 274 16461.10 290.77 51076.35 88888.00 2017-10-01 00:38:59.407 274 16461.09 290.75 51076.41 88888.00 2017-10-01 00:38:59.907 274 16461.11 290.75 51076.48 88888.00 2017-10-01 00:39:00.407 274 16461.12 290.70 51076.48 88888.00 2017-10-01 00:39:00.907 274 16461.17 290.72 51076.50 88888.00 2017-10-01 00:39:01.407 274 16461.14 290.76 51076.54 88888.00 2017-10-01 00:39:01.907 274 16461.16 290.74 51076.54 88888.00 2017-10-01 00:39:02.407 274 16461.14 290.70 51076.56 88888.00 2017-10-01 00:39:02.907 274 16461.17 290.69 51076.59 88888.00 2017-10-01 00:39:03.407 274 16461.21 290.66 51076.63 88888.00 2017-10-01 00:39:03.907 274 16461.25 290.72 51076.66 88888.00 2017-10-01 00:39:04.407 274 16461.23 290.78 51076.66 88888.00 2017-10-01 00:39:04.907 274 16461.23 290.72 51076.62 88888.00 2017-10-01 00:39:05.407 274 16461.22 290.72 51076.65 88888.00 2017-10-01 00:39:05.907 274 16461.23 290.79 51076.69 88888.00 2017-10-01 00:39:06.407 274 16461.29 290.81 51076.70 88888.00 2017-10-01 00:39:06.907 274 16461.31 290.75 51076.75 88888.00 2017-10-01 00:39:07.407 274 16461.32 290.75 51076.75 88888.00 2017-10-01 00:39:07.907 274 16461.39 290.70 51076.73 88888.00 2017-10-01 00:39:08.407 274 16461.41 290.63 51076.77 88888.00 2017-10-01 00:39:08.907 274 16461.39 290.63 51076.82 88888.00 2017-10-01 00:39:09.407 274 16461.38 290.75 51076.85 88888.00 2017-10-01 00:39:09.907 274 16461.36 290.76 51076.86 88888.00 2017-10-01 00:39:10.407 274 16461.39 290.71 51076.90 88888.00 2017-10-01 00:39:10.907 274 16461.39 290.70 51076.93 88888.00 2017-10-01 00:39:11.407 274 16461.44 290.70 51076.95 88888.00 2017-10-01 00:39:11.907 274 16461.46 290.75 51076.99 88888.00 2017-10-01 00:39:12.408 274 16461.51 290.72 51077.00 88888.00 2017-10-01 00:39:12.908 274 16461.53 290.72 51077.00 88888.00 2017-10-01 00:39:13.408 274 16461.52 290.66 51077.01 88888.00 2017-10-01 00:39:13.908 274 16461.52 290.74 51077.06 88888.00 2017-10-01 00:39:14.408 274 16461.54 290.72 51077.08 88888.00 2017-10-01 00:39:14.908 274 16461.56 290.72 51077.06 88888.00 2017-10-01 00:39:15.408 274 16461.58 290.76 51077.12 88888.00 2017-10-01 00:39:15.908 274 16461.61 290.79 51077.13 88888.00 2017-10-01 00:39:16.408 274 16461.62 290.75 51077.15 88888.00 2017-10-01 00:39:16.908 274 16461.66 290.69 51077.19 88888.00 2017-10-01 00:39:17.408 274 16461.66 290.69 51077.20 88888.00 2017-10-01 00:39:17.908 274 16461.69 290.75 51077.27 88888.00 2017-10-01 00:39:18.408 274 16461.67 290.79 51077.30 88888.00 2017-10-01 00:39:18.908 274 16461.71 290.80 51077.28 88888.00 2017-10-01 00:39:19.408 274 16461.75 290.84 51077.28 88888.00 2017-10-01 00:39:19.908 274 16461.73 290.84 51077.29 88888.00 2017-10-01 00:39:20.408 274 16461.73 290.83 51077.29 88888.00 2017-10-01 00:39:20.908 274 16461.75 290.80 51077.28 88888.00 2017-10-01 00:39:21.408 274 16461.76 290.87 51077.34 88888.00 2017-10-01 00:39:21.908 274 16461.71 290.90 51077.38 88888.00 2017-10-01 00:39:22.408 274 16461.72 290.90 51077.39 88888.00 2017-10-01 00:39:22.908 274 16461.73 290.88 51077.43 88888.00 2017-10-01 00:39:23.408 274 16461.75 290.84 51077.48 88888.00 2017-10-01 00:39:23.908 274 16461.80 290.86 51077.49 88888.00 2017-10-01 00:39:24.408 274 16461.78 290.90 51077.47 88888.00 2017-10-01 00:39:24.908 274 16461.78 290.97 51077.50 88888.00 2017-10-01 00:39:25.408 274 16461.74 290.96 51077.55 88888.00 2017-10-01 00:39:25.908 274 16461.72 290.97 51077.59 88888.00 2017-10-01 00:39:26.408 274 16461.73 290.93 51077.63 88888.00 2017-10-01 00:39:26.908 274 16461.74 290.92 51077.60 88888.00 2017-10-01 00:39:27.408 274 16461.74 290.94 51077.64 88888.00 2017-10-01 00:39:27.908 274 16461.74 291.00 51077.68 88888.00 2017-10-01 00:39:28.408 274 16461.78 290.98 51077.73 88888.00 2017-10-01 00:39:28.908 274 16461.79 291.00 51077.75 88888.00 2017-10-01 00:39:29.408 274 16461.81 291.01 51077.79 88888.00 2017-10-01 00:39:29.908 274 16461.80 291.00 51077.77 88888.00 2017-10-01 00:39:30.408 274 16461.82 291.00 51077.84 88888.00 2017-10-01 00:39:30.908 274 16461.84 291.01 51077.88 88888.00 2017-10-01 00:39:31.408 274 16461.85 291.00 51077.83 88888.00 2017-10-01 00:39:31.908 274 16461.89 291.03 51077.84 88888.00 2017-10-01 00:39:32.408 274 16461.90 291.04 51077.85 88888.00 2017-10-01 00:39:32.908 274 16461.92 291.00 51077.88 88888.00 2017-10-01 00:39:33.408 274 16461.97 291.03 51077.86 88888.00 2017-10-01 00:39:33.908 274 16461.99 291.09 51077.92 88888.00 2017-10-01 00:39:34.408 274 16461.97 291.12 51078.01 88888.00 2017-10-01 00:39:34.908 274 16461.97 291.13 51078.02 88888.00 2017-10-01 00:39:35.408 274 16461.96 291.19 51078.03 88888.00 2017-10-01 00:39:35.908 274 16461.99 291.24 51078.05 88888.00 2017-10-01 00:39:36.408 274 16462.01 291.26 51078.01 88888.00 2017-10-01 00:39:36.908 274 16462.02 291.23 51078.05 88888.00 2017-10-01 00:39:37.408 274 16462.06 291.24 51078.10 88888.00 2017-10-01 00:39:37.908 274 16462.09 291.26 51078.19 88888.00 2017-10-01 00:39:38.408 274 16462.13 291.29 51078.17 88888.00 2017-10-01 00:39:38.908 274 16462.15 291.28 51078.21 88888.00 2017-10-01 00:39:39.408 274 16462.19 291.32 51078.24 88888.00 2017-10-01 00:39:39.908 274 16462.24 291.35 51078.26 88888.00 2017-10-01 00:39:40.408 274 16462.24 291.35 51078.32 88888.00 2017-10-01 00:39:40.908 274 16462.29 291.35 51078.33 88888.00 2017-10-01 00:39:41.408 274 16462.31 291.30 51078.41 88888.00 2017-10-01 00:39:41.908 274 16462.33 291.31 51078.46 88888.00 2017-10-01 00:39:42.409 274 16462.37 291.29 51078.48 88888.00 2017-10-01 00:39:42.909 274 16462.40 291.31 51078.55 88888.00 2017-10-01 00:39:43.409 274 16462.43 291.36 51078.56 88888.00 2017-10-01 00:39:43.909 274 16462.43 291.36 51078.53 88888.00 2017-10-01 00:39:44.409 274 16462.51 291.31 51078.56 88888.00 2017-10-01 00:39:44.909 274 16462.58 291.31 51078.57 88888.00 2017-10-01 00:39:45.409 274 16462.55 291.30 51078.61 88888.00 2017-10-01 00:39:45.909 274 16462.54 291.26 51078.65 88888.00 2017-10-01 00:39:46.409 274 16462.58 291.26 51078.61 88888.00 2017-10-01 00:39:46.909 274 16462.55 291.23 51078.62 88888.00 2017-10-01 00:39:47.409 274 16462.58 291.21 51078.66 88888.00 2017-10-01 00:39:47.909 274 16462.59 291.22 51078.68 88888.00 2017-10-01 00:39:48.409 274 16462.62 291.24 51078.71 88888.00 2017-10-01 00:39:48.909 274 16462.62 291.27 51078.75 88888.00 2017-10-01 00:39:49.409 274 16462.64 291.27 51078.78 88888.00 2017-10-01 00:39:49.909 274 16462.64 291.28 51078.76 88888.00 2017-10-01 00:39:50.409 274 16462.68 291.28 51078.72 88888.00 2017-10-01 00:39:50.909 274 16462.71 291.20 51078.72 88888.00 2017-10-01 00:39:51.409 274 16462.70 291.19 51078.80 88888.00 2017-10-01 00:39:51.909 274 16462.73 291.21 51078.81 88888.00 2017-10-01 00:39:52.409 274 16462.78 291.23 51078.84 88888.00 2017-10-01 00:39:52.909 274 16462.79 291.22 51078.86 88888.00 2017-10-01 00:39:53.409 274 16462.78 291.19 51078.84 88888.00 2017-10-01 00:39:53.909 274 16462.79 291.20 51078.85 88888.00 2017-10-01 00:39:54.409 274 16462.76 291.22 51078.85 88888.00 2017-10-01 00:39:54.909 274 16462.79 291.21 51078.87 88888.00 2017-10-01 00:39:55.409 274 16462.84 291.20 51078.90 88888.00 2017-10-01 00:39:55.909 274 16462.87 291.21 51078.95 88888.00 2017-10-01 00:39:56.409 274 16462.89 291.24 51078.95 88888.00 2017-10-01 00:39:56.909 274 16462.85 291.22 51078.94 88888.00 2017-10-01 00:39:57.409 274 16462.87 291.15 51078.93 88888.00 2017-10-01 00:39:57.909 274 16462.90 291.10 51079.02 88888.00 2017-10-01 00:39:58.409 274 16462.87 291.15 51079.06 88888.00 2017-10-01 00:39:58.909 274 16462.88 291.19 51079.06 88888.00 2017-10-01 00:39:59.409 274 16462.89 291.20 51079.04 88888.00 2017-10-01 00:39:59.909 274 16462.88 291.12 51079.04 88888.00 2017-10-01 00:40:00.409 274 16462.88 291.14 51079.07 88888.00 2017-10-01 00:40:00.909 274 16462.89 291.12 51079.08 88888.00 2017-10-01 00:40:01.409 274 16462.89 291.10 51079.10 88888.00 2017-10-01 00:40:01.909 274 16462.93 291.13 51079.12 88888.00 2017-10-01 00:40:02.409 274 16462.95 291.11 51079.15 88888.00 2017-10-01 00:40:02.909 274 16462.95 291.12 51079.15 88888.00 2017-10-01 00:40:03.409 274 16462.96 291.09 51079.14 88888.00 2017-10-01 00:40:03.909 274 16462.95 291.07 51079.16 88888.00 2017-10-01 00:40:04.409 274 16462.95 291.06 51079.21 88888.00 2017-10-01 00:40:04.909 274 16462.94 291.07 51079.24 88888.00 2017-10-01 00:40:05.409 274 16462.94 291.09 51079.26 88888.00 2017-10-01 00:40:05.909 274 16462.99 291.07 51079.29 88888.00 2017-10-01 00:40:06.409 274 16462.96 291.05 51079.30 88888.00 2017-10-01 00:40:06.909 274 16462.92 291.04 51079.31 88888.00 2017-10-01 00:40:07.409 274 16462.93 291.03 51079.39 88888.00 2017-10-01 00:40:07.909 274 16462.97 291.01 51079.43 88888.00 2017-10-01 00:40:08.409 274 16462.99 291.02 51079.39 88888.00 2017-10-01 00:40:08.909 274 16463.02 291.05 51079.34 88888.00 2017-10-01 00:40:09.409 274 16463.01 291.02 51079.36 88888.00 2017-10-01 00:40:09.909 274 16462.97 291.00 51079.33 88888.00 2017-10-01 00:40:10.409 274 16462.96 290.94 51079.35 88888.00 2017-10-01 00:40:10.909 274 16462.95 290.90 51079.48 88888.00 2017-10-01 00:40:11.409 274 16462.88 290.92 51079.49 88888.00 2017-10-01 00:40:11.909 274 16462.89 290.87 51079.49 88888.00 2017-10-01 00:40:12.410 274 16462.92 290.84 51079.56 88888.00 2017-10-01 00:40:12.910 274 16462.90 290.86 51079.56 88888.00 2017-10-01 00:40:13.410 274 16462.89 290.86 51079.54 88888.00 2017-10-01 00:40:13.910 274 16462.86 290.84 51079.51 88888.00 2017-10-01 00:40:14.410 274 16462.88 290.78 51079.56 88888.00 2017-10-01 00:40:14.910 274 16462.88 290.83 51079.60 88888.00 2017-10-01 00:40:15.410 274 16462.92 290.77 51079.61 88888.00 2017-10-01 00:40:15.910 274 16462.96 290.74 51079.58 88888.00 2017-10-01 00:40:16.410 274 16462.98 290.69 51079.56 88888.00 2017-10-01 00:40:16.910 274 16462.97 290.65 51079.65 88888.00 2017-10-01 00:40:17.410 274 16462.97 290.65 51079.70 88888.00 2017-10-01 00:40:17.910 274 16462.97 290.67 51079.71 88888.00 2017-10-01 00:40:18.410 274 16463.02 290.66 51079.75 88888.00 2017-10-01 00:40:18.910 274 16462.99 290.68 51079.79 88888.00 2017-10-01 00:40:19.410 274 16463.02 290.68 51079.84 88888.00 2017-10-01 00:40:19.910 274 16463.08 290.68 51079.80 88888.00 2017-10-01 00:40:20.410 274 16463.05 290.63 51079.84 88888.00 2017-10-01 00:40:20.910 274 16463.06 290.58 51079.89 88888.00 2017-10-01 00:40:21.410 274 16463.11 290.61 51079.95 88888.00 2017-10-01 00:40:21.910 274 16463.14 290.60 51079.98 88888.00 2017-10-01 00:40:22.410 274 16463.14 290.55 51080.02 88888.00 2017-10-01 00:40:22.910 274 16463.17 290.54 51079.96 88888.00 2017-10-01 00:40:23.410 274 16463.23 290.59 51079.95 88888.00 2017-10-01 00:40:23.910 274 16463.28 290.60 51079.96 88888.00 2017-10-01 00:40:24.410 274 16463.31 290.55 51080.00 88888.00 2017-10-01 00:40:24.910 274 16463.31 290.54 51080.05 88888.00 2017-10-01 00:40:25.410 274 16463.33 290.62 51080.09 88888.00 2017-10-01 00:40:25.910 274 16463.40 290.68 51080.09 88888.00 2017-10-01 00:40:26.410 274 16463.39 290.66 51080.14 88888.00 2017-10-01 00:40:26.910 274 16463.46 290.59 51080.15 88888.00 2017-10-01 00:40:27.410 274 16463.50 290.65 51080.19 88888.00 2017-10-01 00:40:27.910 274 16463.52 290.68 51080.23 88888.00 2017-10-01 00:40:28.410 274 16463.57 290.69 51080.25 88888.00 2017-10-01 00:40:28.910 274 16463.61 290.70 51080.31 88888.00 2017-10-01 00:40:29.410 274 16463.59 290.72 51080.30 88888.00 2017-10-01 00:40:29.910 274 16463.58 290.72 51080.32 88888.00 2017-10-01 00:40:30.410 274 16463.66 290.74 51080.36 88888.00 2017-10-01 00:40:30.910 274 16463.73 290.70 51080.33 88888.00 2017-10-01 00:40:31.410 274 16463.75 290.69 51080.26 88888.00 2017-10-01 00:40:31.910 274 16463.78 290.71 51080.27 88888.00 2017-10-01 00:40:32.410 274 16463.83 290.63 51080.34 88888.00 2017-10-01 00:40:32.910 274 16463.91 290.61 51080.35 88888.00 2017-10-01 00:40:33.410 274 16463.94 290.68 51080.35 88888.00 2017-10-01 00:40:33.910 274 16463.93 290.69 51080.37 88888.00 2017-10-01 00:40:34.410 274 16464.00 290.68 51080.49 88888.00 2017-10-01 00:40:34.910 274 16464.01 290.63 51080.50 88888.00 2017-10-01 00:40:35.410 274 16464.01 290.58 51080.48 88888.00 2017-10-01 00:40:35.910 274 16464.02 290.65 51080.45 88888.00 2017-10-01 00:40:36.410 274 16464.11 290.67 51080.43 88888.00 2017-10-01 00:40:36.910 274 16464.16 290.71 51080.49 88888.00 2017-10-01 00:40:37.410 274 16464.22 290.76 51080.49 88888.00 2017-10-01 00:40:37.910 274 16464.26 290.75 51080.52 88888.00 2017-10-01 00:40:38.410 274 16464.25 290.70 51080.58 88888.00 2017-10-01 00:40:38.910 274 16464.23 290.69 51080.66 88888.00 2017-10-01 00:40:39.410 274 16464.28 290.75 51080.72 88888.00 2017-10-01 00:40:39.910 274 16464.25 290.72 51080.74 88888.00 2017-10-01 00:40:40.410 274 16464.29 290.71 51080.74 88888.00 2017-10-01 00:40:40.910 274 16464.30 290.72 51080.78 88888.00 2017-10-01 00:40:41.410 274 16464.33 290.77 51080.80 88888.00 2017-10-01 00:40:41.910 274 16464.34 290.72 51080.85 88888.00 2017-10-01 00:40:42.411 274 16464.38 290.69 51080.82 88888.00 2017-10-01 00:40:42.911 274 16464.37 290.70 51080.79 88888.00 2017-10-01 00:40:43.411 274 16464.40 290.67 51080.82 88888.00 2017-10-01 00:40:43.911 274 16464.40 290.70 51080.85 88888.00 2017-10-01 00:40:44.411 274 16464.44 290.74 51080.91 88888.00 2017-10-01 00:40:44.911 274 16464.46 290.72 51080.96 88888.00 2017-10-01 00:40:45.411 274 16464.44 290.72 51080.97 88888.00 2017-10-01 00:40:45.911 274 16464.42 290.77 51080.97 88888.00 2017-10-01 00:40:46.411 274 16464.43 290.80 51081.00 88888.00 2017-10-01 00:40:46.911 274 16464.42 290.89 51081.12 88888.00 2017-10-01 00:40:47.411 274 16464.40 290.90 51081.13 88888.00 2017-10-01 00:40:47.911 274 16464.36 290.89 51081.13 88888.00 2017-10-01 00:40:48.411 274 16464.36 290.85 51081.16 88888.00 2017-10-01 00:40:48.911 274 16464.36 290.88 51081.20 88888.00 2017-10-01 00:40:49.411 274 16464.35 290.92 51081.16 88888.00 2017-10-01 00:40:49.911 274 16464.36 290.98 51081.16 88888.00 2017-10-01 00:40:50.411 274 16464.37 291.00 51081.18 88888.00 2017-10-01 00:40:50.911 274 16464.34 291.00 51081.17 88888.00 2017-10-01 00:40:51.411 274 16464.35 291.06 51081.27 88888.00 2017-10-01 00:40:51.911 274 16464.33 291.07 51081.35 88888.00 2017-10-01 00:40:52.411 274 16464.33 291.11 51081.40 88888.00 2017-10-01 00:40:52.911 274 16464.29 291.10 51081.42 88888.00 2017-10-01 00:40:53.411 274 16464.28 291.13 51081.40 88888.00 2017-10-01 00:40:53.911 274 16464.27 291.10 51081.43 88888.00 2017-10-01 00:40:54.411 274 16464.23 291.07 51081.40 88888.00 2017-10-01 00:40:54.911 274 16464.21 291.09 51081.43 88888.00 2017-10-01 00:40:55.411 274 16464.23 291.13 51081.49 88888.00 2017-10-01 00:40:55.911 274 16464.19 291.16 51081.51 88888.00 2017-10-01 00:40:56.411 274 16464.14 291.18 51081.52 88888.00 2017-10-01 00:40:56.911 274 16464.11 291.19 51081.55 88888.00 2017-10-01 00:40:57.411 274 16464.08 291.23 51081.60 88888.00 2017-10-01 00:40:57.911 274 16464.10 291.31 51081.64 88888.00 2017-10-01 00:40:58.411 274 16464.13 291.33 51081.68 88888.00 2017-10-01 00:40:58.911 274 16464.11 291.33 51081.68 88888.00 2017-10-01 00:40:59.411 274 16464.10 291.33 51081.69 88888.00 2017-10-01 00:40:59.911 274 16464.07 291.39 51081.70 88888.00 2017-10-01 00:41:00.411 274 16464.02 291.45 51081.72 88888.00 2017-10-01 00:41:00.911 274 16464.02 291.44 51081.73 88888.00 2017-10-01 00:41:01.411 274 16464.02 291.38 51081.72 88888.00 2017-10-01 00:41:01.911 274 16464.01 291.40 51081.71 88888.00 2017-10-01 00:41:02.411 274 16463.98 291.39 51081.71 88888.00 2017-10-01 00:41:02.911 274 16463.91 291.33 51081.74 88888.00 2017-10-01 00:41:03.411 274 16463.84 291.35 51081.80 88888.00 2017-10-01 00:41:03.911 274 16463.84 291.36 51081.77 88888.00 2017-10-01 00:41:04.411 274 16463.82 291.33 51081.78 88888.00 2017-10-01 00:41:04.911 274 16463.78 291.36 51081.83 88888.00 2017-10-01 00:41:05.411 274 16463.72 291.36 51081.91 88888.00 2017-10-01 00:41:05.911 274 16463.67 291.37 51081.96 88888.00 2017-10-01 00:41:06.411 274 16463.68 291.38 51082.04 88888.00 2017-10-01 00:41:06.911 274 16463.67 291.38 51082.07 88888.00 2017-10-01 00:41:07.411 274 16463.65 291.39 51082.13 88888.00 2017-10-01 00:41:07.911 274 16463.59 291.37 51082.08 88888.00 2017-10-01 00:41:08.411 274 16463.59 291.32 51082.10 88888.00 2017-10-01 00:41:08.911 274 16463.56 291.31 51082.16 88888.00 2017-10-01 00:41:09.411 274 16463.51 291.30 51082.18 88888.00 2017-10-01 00:41:09.911 274 16463.56 291.33 51082.20 88888.00 2017-10-01 00:41:10.411 274 16463.57 291.33 51082.23 88888.00 2017-10-01 00:41:10.911 274 16463.51 291.32 51082.23 88888.00 2017-10-01 00:41:11.411 274 16463.51 291.33 51082.23 88888.00 2017-10-01 00:41:11.911 274 16463.51 291.31 51082.27 88888.00 2017-10-01 00:41:12.412 274 16463.50 291.30 51082.35 88888.00 2017-10-01 00:41:12.912 274 16463.45 291.33 51082.41 88888.00 2017-10-01 00:41:13.412 274 16463.45 291.32 51082.44 88888.00 2017-10-01 00:41:13.912 274 16463.46 291.33 51082.47 88888.00 2017-10-01 00:41:14.412 274 16463.46 291.35 51082.46 88888.00 2017-10-01 00:41:14.912 274 16463.48 291.33 51082.45 88888.00 2017-10-01 00:41:15.412 274 16463.45 291.35 51082.48 88888.00 2017-10-01 00:41:15.912 274 16463.40 291.33 51082.51 88888.00 2017-10-01 00:41:16.412 274 16463.36 291.32 51082.56 88888.00 2017-10-01 00:41:16.912 274 16463.34 291.36 51082.64 88888.00 2017-10-01 00:41:17.412 274 16463.38 291.35 51082.67 88888.00 2017-10-01 00:41:17.912 274 16463.41 291.40 51082.73 88888.00 2017-10-01 00:41:18.412 274 16463.41 291.38 51082.75 88888.00 2017-10-01 00:41:18.912 274 16463.43 291.35 51082.75 88888.00 2017-10-01 00:41:19.412 274 16463.42 291.37 51082.79 88888.00 2017-10-01 00:41:19.912 274 16463.41 291.37 51082.87 88888.00 2017-10-01 00:41:20.412 274 16463.43 291.38 51082.96 88888.00 2017-10-01 00:41:20.912 274 16463.46 291.40 51082.98 88888.00 2017-10-01 00:41:21.412 274 16463.48 291.41 51083.02 88888.00 2017-10-01 00:41:21.912 274 16463.54 291.37 51083.03 88888.00 2017-10-01 00:41:22.412 274 16463.57 291.37 51083.05 88888.00 2017-10-01 00:41:22.912 274 16463.58 291.39 51083.09 88888.00 2017-10-01 00:41:23.412 274 16463.59 291.41 51083.12 88888.00 2017-10-01 00:41:23.912 274 16463.60 291.37 51083.18 88888.00 2017-10-01 00:41:24.412 274 16463.63 291.39 51083.19 88888.00 2017-10-01 00:41:24.912 274 16463.69 291.42 51083.12 88888.00 2017-10-01 00:41:25.412 274 16463.68 291.48 51083.12 88888.00 2017-10-01 00:41:25.912 274 16463.69 291.46 51083.21 88888.00 2017-10-01 00:41:26.412 274 16463.70 291.44 51083.28 88888.00 2017-10-01 00:41:26.912 274 16463.76 291.46 51083.29 88888.00 2017-10-01 00:41:27.412 274 16463.76 291.49 51083.33 88888.00 2017-10-01 00:41:27.912 274 16463.75 291.57 51083.35 88888.00 2017-10-01 00:41:28.412 274 16463.77 291.54 51083.37 88888.00 2017-10-01 00:41:28.912 274 16463.81 291.55 51083.43 88888.00 2017-10-01 00:41:29.412 274 16463.84 291.54 51083.44 88888.00 2017-10-01 00:41:29.912 274 16463.87 291.55 51083.44 88888.00 2017-10-01 00:41:30.412 274 16463.83 291.56 51083.43 88888.00 2017-10-01 00:41:30.912 274 16463.83 291.57 51083.51 88888.00 2017-10-01 00:41:31.412 274 16463.89 291.50 51083.56 88888.00 2017-10-01 00:41:31.912 274 16463.89 291.49 51083.60 88888.00 2017-10-01 00:41:32.412 274 16463.89 291.52 51083.65 88888.00 2017-10-01 00:41:32.912 274 16463.85 291.55 51083.66 88888.00 2017-10-01 00:41:33.412 274 16463.81 291.57 51083.71 88888.00 2017-10-01 00:41:33.912 274 16463.87 291.62 51083.71 88888.00 2017-10-01 00:41:34.412 274 16463.92 291.64 51083.76 88888.00 2017-10-01 00:41:34.912 274 16463.92 291.65 51083.84 88888.00 2017-10-01 00:41:35.412 274 16463.91 291.61 51083.85 88888.00 2017-10-01 00:41:35.912 274 16463.90 291.63 51083.86 88888.00 2017-10-01 00:41:36.412 274 16463.92 291.72 51083.90 88888.00 2017-10-01 00:41:36.912 274 16463.95 291.76 51083.92 88888.00 2017-10-01 00:41:37.412 274 16463.98 291.75 51083.93 88888.00 2017-10-01 00:41:37.912 274 16463.99 291.76 51083.98 88888.00 2017-10-01 00:41:38.412 274 16463.96 291.82 51083.99 88888.00 2017-10-01 00:41:38.912 274 16464.02 291.87 51084.01 88888.00 2017-10-01 00:41:39.412 274 16464.02 291.93 51084.03 88888.00 2017-10-01 00:41:39.912 274 16464.02 291.94 51084.04 88888.00 2017-10-01 00:41:40.412 274 16464.02 291.98 51084.10 88888.00 2017-10-01 00:41:40.912 274 16463.99 292.08 51084.16 88888.00 2017-10-01 00:41:41.412 274 16464.01 292.09 51084.21 88888.00 2017-10-01 00:41:41.912 274 16464.05 292.10 51084.28 88888.00 2017-10-01 00:41:42.413 274 16464.05 292.17 51084.34 88888.00 2017-10-01 00:41:42.913 274 16464.04 292.17 51084.34 88888.00 2017-10-01 00:41:43.413 274 16463.99 292.29 51084.36 88888.00 2017-10-01 00:41:43.913 274 16463.99 292.41 51084.44 88888.00 2017-10-01 00:41:44.413 274 16463.96 292.44 51084.45 88888.00 2017-10-01 00:41:44.913 274 16463.92 292.53 51084.45 88888.00 2017-10-01 00:41:45.413 274 16463.90 292.60 51084.48 88888.00 2017-10-01 00:41:45.913 274 16463.93 292.69 51084.56 88888.00 2017-10-01 00:41:46.413 274 16463.94 292.81 51084.61 88888.00 2017-10-01 00:41:46.913 274 16463.90 292.84 51084.63 88888.00 2017-10-01 00:41:47.413 274 16463.85 292.86 51084.67 88888.00 2017-10-01 00:41:47.913 274 16463.81 292.88 51084.74 88888.00 2017-10-01 00:41:48.413 274 16463.78 292.96 51084.74 88888.00 2017-10-01 00:41:48.913 274 16463.81 293.06 51084.81 88888.00 2017-10-01 00:41:49.413 274 16463.75 293.13 51084.82 88888.00 2017-10-01 00:41:49.913 274 16463.67 293.20 51084.80 88888.00 2017-10-01 00:41:50.413 274 16463.65 293.24 51084.81 88888.00 2017-10-01 00:41:50.913 274 16463.59 293.30 51084.81 88888.00 2017-10-01 00:41:51.413 274 16463.52 293.40 51084.78 88888.00 2017-10-01 00:41:51.913 274 16463.50 293.50 51084.80 88888.00 2017-10-01 00:41:52.413 274 16463.50 293.56 51084.84 88888.00 2017-10-01 00:41:52.913 274 16463.48 293.59 51084.90 88888.00 2017-10-01 00:41:53.413 274 16463.43 293.65 51084.93 88888.00 2017-10-01 00:41:53.913 274 16463.37 293.74 51084.99 88888.00 2017-10-01 00:41:54.413 274 16463.29 293.80 51085.03 88888.00 2017-10-01 00:41:54.913 274 16463.25 293.80 51085.08 88888.00 2017-10-01 00:41:55.413 274 16463.21 293.85 51085.10 88888.00 2017-10-01 00:41:55.913 274 16463.14 293.88 51085.14 88888.00 2017-10-01 00:41:56.413 274 16463.12 293.92 51085.14 88888.00 2017-10-01 00:41:56.913 274 16463.07 293.94 51085.17 88888.00 2017-10-01 00:41:57.413 274 16462.98 293.98 51085.26 88888.00 2017-10-01 00:41:57.913 274 16462.94 293.97 51085.28 88888.00 2017-10-01 00:41:58.413 274 16462.89 294.05 51085.29 88888.00 2017-10-01 00:41:58.913 274 16462.85 294.02 51085.33 88888.00 2017-10-01 00:41:59.413 274 16462.79 294.05 51085.33 88888.00 2017-10-01 00:41:59.913 274 16462.72 294.07 51085.30 88888.00 2017-10-01 00:42:00.413 274 16462.66 294.10 51085.32 88888.00 2017-10-01 00:42:00.913 274 16462.61 294.10 51085.42 88888.00 2017-10-01 00:42:01.413 274 16462.53 294.09 51085.45 88888.00 2017-10-01 00:42:01.913 274 16462.48 294.14 51085.44 88888.00 2017-10-01 00:42:02.413 274 16462.38 294.16 51085.39 88888.00 2017-10-01 00:42:02.913 274 16462.33 294.18 51085.39 88888.00 2017-10-01 00:42:03.413 274 16462.26 294.18 51085.42 88888.00 2017-10-01 00:42:03.913 274 16462.22 294.17 51085.39 88888.00 2017-10-01 00:42:04.413 274 16462.17 294.17 51085.38 88888.00 2017-10-01 00:42:04.913 274 16462.07 294.10 51085.41 88888.00 2017-10-01 00:42:05.413 274 16462.07 294.16 51085.46 88888.00 2017-10-01 00:42:05.913 274 16462.00 294.22 51085.48 88888.00 2017-10-01 00:42:06.413 274 16461.93 294.20 51085.42 88888.00 2017-10-01 00:42:06.913 274 16461.85 294.16 51085.48 88888.00 2017-10-01 00:42:07.413 274 16461.79 294.12 51085.51 88888.00 2017-10-01 00:42:07.913 274 16461.76 294.09 51085.50 88888.00 2017-10-01 00:42:08.413 274 16461.66 294.14 51085.55 88888.00 2017-10-01 00:42:08.913 274 16461.56 294.18 51085.59 88888.00 2017-10-01 00:42:09.404 274 16461.52 294.14 51085.65 88888.00 2017-10-01 00:42:09.904 274 16461.48 294.09 51085.65 88888.00 2017-10-01 00:42:10.404 274 16461.45 294.06 51085.67 88888.00 2017-10-01 00:42:10.904 274 16461.31 294.06 51085.69 88888.00 2017-10-01 00:42:11.404 274 16461.22 294.05 51085.69 88888.00 2017-10-01 00:42:11.904 274 16461.16 294.00 51085.69 88888.00 2017-10-01 00:42:12.404 274 16461.11 293.98 51085.68 88888.00 2017-10-01 00:42:12.904 274 16461.08 293.97 51085.67 88888.00 2017-10-01 00:42:13.404 274 16461.00 293.99 51085.66 88888.00 2017-10-01 00:42:13.904 274 16460.96 293.99 51085.67 88888.00 2017-10-01 00:42:14.404 274 16460.87 294.00 51085.69 88888.00 2017-10-01 00:42:14.904 274 16460.78 293.93 51085.79 88888.00 2017-10-01 00:42:15.404 274 16460.69 293.93 51085.77 88888.00 2017-10-01 00:42:15.904 274 16460.63 293.90 51085.67 88888.00 2017-10-01 00:42:16.404 274 16460.57 293.90 51085.68 88888.00 2017-10-01 00:42:16.904 274 16460.47 293.81 51085.75 88888.00 2017-10-01 00:42:17.404 274 16460.43 293.84 51085.83 88888.00 2017-10-01 00:42:17.904 274 16460.34 293.79 51085.87 88888.00 2017-10-01 00:42:18.404 274 16460.26 293.68 51085.83 88888.00 2017-10-01 00:42:18.904 274 16460.19 293.68 51085.81 88888.00 2017-10-01 00:42:19.904 274 16460.03 293.74 51085.79 88888.00 2017-10-01 00:42:20.404 274 16459.93 293.74 51085.88 88888.00 2017-10-01 00:42:20.904 274 16459.87 293.70 51085.91 88888.00 2017-10-01 00:42:21.404 274 16459.78 293.74 51085.94 88888.00 2017-10-01 00:42:21.904 274 16459.67 293.79 51085.94 88888.00 2017-10-01 00:42:22.404 274 16459.59 293.77 51085.95 88888.00 2017-10-01 00:42:22.904 274 16459.53 293.75 51085.99 88888.00 2017-10-01 00:42:23.404 274 16459.46 293.82 51086.01 88888.00 2017-10-01 00:42:23.904 274 16459.35 293.85 51086.04 88888.00 2017-10-01 00:42:24.404 274 16459.23 293.84 51086.04 88888.00 2017-10-01 00:42:24.904 274 16459.15 293.89 51086.04 88888.00 2017-10-01 00:42:25.404 274 16459.09 293.84 51086.13 88888.00 2017-10-01 00:42:25.904 274 16459.03 293.75 51086.14 88888.00 2017-10-01 00:42:26.404 274 16458.94 293.79 51086.10 88888.00 2017-10-01 00:42:26.904 274 16458.87 293.79 51086.11 88888.00 2017-10-01 00:42:27.404 274 16458.82 293.84 51086.15 88888.00 2017-10-01 00:42:27.904 274 16458.73 293.85 51086.21 88888.00 2017-10-01 00:42:28.404 274 16458.64 293.88 51086.27 88888.00 2017-10-01 00:42:28.904 274 16458.56 293.89 51086.27 88888.00 2017-10-01 00:42:29.404 274 16458.53 293.87 51086.27 88888.00 2017-10-01 00:42:29.904 274 16458.48 293.82 51086.31 88888.00 2017-10-01 00:42:30.404 274 16458.43 293.87 51086.38 88888.00 2017-10-01 00:42:30.904 274 16458.39 293.92 51086.36 88888.00 2017-10-01 00:42:31.404 274 16458.35 293.94 51086.37 88888.00 2017-10-01 00:42:31.904 274 16458.28 294.02 51086.45 88888.00 2017-10-01 00:42:32.404 274 16458.26 294.10 51086.56 88888.00 2017-10-01 00:42:32.904 274 16458.22 294.15 51086.61 88888.00 2017-10-01 00:42:33.404 274 16458.20 294.17 51086.68 88888.00 2017-10-01 00:42:33.904 274 16458.09 294.20 51086.66 88888.00 2017-10-01 00:42:34.404 274 16458.06 294.25 51086.63 88888.00 2017-10-01 00:42:34.904 274 16458.01 294.31 51086.63 88888.00 2017-10-01 00:42:35.404 274 16457.97 294.31 51086.65 88888.00 2017-10-01 00:42:35.904 274 16457.95 294.43 51086.68 88888.00 2017-10-01 00:42:36.404 274 16457.88 294.46 51086.70 88888.00 2017-10-01 00:42:36.904 274 16457.87 294.48 51086.77 88888.00 2017-10-01 00:42:37.404 274 16457.88 294.52 51086.83 88888.00 2017-10-01 00:42:37.904 274 16457.85 294.57 51086.89 88888.00 2017-10-01 00:42:38.404 274 16457.77 294.62 51086.85 88888.00 2017-10-01 00:42:38.904 274 16457.78 294.64 51086.83 88888.00 2017-10-01 00:42:39.404 274 16457.78 294.71 51086.83 88888.00 2017-10-01 00:42:39.905 274 16457.69 294.83 51086.84 88888.00 2017-10-01 00:42:40.405 274 16457.65 294.84 51086.87 88888.00 2017-10-01 00:42:40.905 274 16457.58 294.87 51086.94 88888.00 2017-10-01 00:42:41.405 274 16457.53 294.93 51086.98 88888.00 2017-10-01 00:42:41.905 274 16457.48 294.96 51086.98 88888.00 2017-10-01 00:42:42.405 274 16457.44 294.98 51086.97 88888.00 2017-10-01 00:42:42.905 274 16457.41 295.07 51087.01 88888.00 2017-10-01 00:42:43.405 274 16457.41 295.16 51087.11 88888.00 2017-10-01 00:42:43.905 274 16457.39 295.22 51087.13 88888.00 2017-10-01 00:42:44.405 274 16457.33 295.30 51087.12 88888.00 2017-10-01 00:42:44.905 274 16457.24 295.36 51087.18 88888.00 2017-10-01 00:42:45.405 274 16457.23 295.35 51087.13 88888.00 2017-10-01 00:42:45.905 274 16457.24 295.41 51087.19 88888.00 2017-10-01 00:42:46.405 274 16457.23 295.49 51087.30 88888.00 2017-10-01 00:42:46.905 274 16457.18 295.51 51087.37 88888.00 2017-10-01 00:42:47.405 274 16457.15 295.50 51087.37 88888.00 2017-10-01 00:42:47.905 274 16457.12 295.58 51087.43 88888.00 2017-10-01 00:42:48.405 274 16457.14 295.68 51087.47 88888.00 2017-10-01 00:42:48.905 274 16457.11 295.70 51087.49 88888.00 2017-10-01 00:42:49.405 274 16457.06 295.73 51087.52 88888.00 2017-10-01 00:42:49.905 274 16457.03 295.75 51087.55 88888.00 2017-10-01 00:42:50.405 274 16456.97 295.84 51087.52 88888.00 2017-10-01 00:42:50.905 274 16456.97 295.91 51087.55 88888.00 2017-10-01 00:42:51.405 274 16456.97 296.02 51087.60 88888.00 2017-10-01 00:42:51.905 274 16456.94 296.05 51087.68 88888.00 2017-10-01 00:42:52.405 274 16456.93 296.10 51087.70 88888.00 2017-10-01 00:42:52.905 274 16456.89 296.24 51087.69 88888.00 2017-10-01 00:42:53.405 274 16456.88 296.29 51087.72 88888.00 2017-10-01 00:42:53.905 274 16456.88 296.36 51087.77 88888.00 2017-10-01 00:42:54.405 274 16456.81 296.44 51087.84 88888.00 2017-10-01 00:42:54.905 274 16456.73 296.53 51087.89 88888.00 2017-10-01 00:42:55.405 274 16456.70 296.61 51087.87 88888.00 2017-10-01 00:42:55.905 274 16456.69 296.64 51087.88 88888.00 2017-10-01 00:42:56.405 274 16456.62 296.69 51087.89 88888.00 2017-10-01 00:42:56.905 274 16456.65 296.76 51087.97 88888.00 2017-10-01 00:42:57.405 274 16456.69 296.81 51088.02 88888.00 2017-10-01 00:42:57.905 274 16456.67 296.87 51087.98 88888.00 2017-10-01 00:42:58.405 274 16456.64 296.96 51088.02 88888.00 2017-10-01 00:42:58.905 274 16456.64 296.98 51088.08 88888.00 2017-10-01 00:42:59.405 274 16456.64 297.10 51088.16 88888.00 2017-10-01 00:42:59.905 274 16456.61 297.19 51088.14 88888.00 2017-10-01 00:43:00.405 274 16456.56 297.27 51088.16 88888.00 2017-10-01 00:43:00.905 274 16456.53 297.31 51088.20 88888.00 2017-10-01 00:43:01.405 274 16456.45 297.44 51088.24 88888.00 2017-10-01 00:43:01.905 274 16456.44 297.50 51088.29 88888.00 2017-10-01 00:43:02.405 274 16456.43 297.59 51088.33 88888.00 2017-10-01 00:43:02.905 274 16456.38 297.67 51088.38 88888.00 2017-10-01 00:43:03.405 274 16456.37 297.74 51088.44 88888.00 2017-10-01 00:43:03.905 274 16456.41 297.85 51088.47 88888.00 2017-10-01 00:43:04.405 274 16456.36 297.91 51088.50 88888.00 2017-10-01 00:43:04.905 274 16456.34 297.94 51088.51 88888.00 2017-10-01 00:43:05.405 274 16456.28 298.02 51088.57 88888.00 2017-10-01 00:43:05.905 274 16456.25 298.09 51088.62 88888.00 2017-10-01 00:43:06.405 274 16456.24 298.16 51088.63 88888.00 2017-10-01 00:43:06.905 274 16456.24 298.23 51088.63 88888.00 2017-10-01 00:43:07.405 274 16456.17 298.38 51088.70 88888.00 2017-10-01 00:43:07.905 274 16456.15 298.44 51088.73 88888.00 2017-10-01 00:43:08.405 274 16456.18 298.50 51088.76 88888.00 2017-10-01 00:43:08.905 274 16456.17 298.58 51088.78 88888.00 2017-10-01 00:43:09.405 274 16456.16 298.66 51088.79 88888.00 2017-10-01 00:43:09.906 274 16456.15 298.77 51088.84 88888.00 2017-10-01 00:43:10.406 274 16456.16 298.90 51088.85 88888.00 2017-10-01 00:43:10.906 274 16456.12 298.99 51088.80 88888.00 2017-10-01 00:43:11.406 274 16456.08 299.05 51088.82 88888.00 2017-10-01 00:43:11.906 274 16456.05 299.10 51088.88 88888.00 2017-10-01 00:43:12.406 274 16456.07 299.19 51088.88 88888.00 2017-10-01 00:43:12.906 274 16456.06 299.32 51088.89 88888.00 2017-10-01 00:43:13.406 274 16456.07 299.47 51088.96 88888.00 2017-10-01 00:43:13.906 274 16456.06 299.49 51089.06 88888.00 2017-10-01 00:43:14.406 274 16456.02 299.60 51089.13 88888.00 2017-10-01 00:43:14.906 274 16456.01 299.65 51089.11 88888.00 2017-10-01 00:43:15.906 274 16456.02 299.83 51089.09 88888.00 2017-10-01 00:43:16.406 274 16456.02 299.92 51089.05 88888.00 2017-10-01 00:43:16.906 274 16456.01 299.97 51089.05 88888.00 2017-10-01 00:43:17.406 274 16456.00 300.01 51089.08 88888.00 2017-10-01 00:43:17.906 274 16455.97 300.12 51089.13 88888.00 2017-10-01 00:43:18.406 274 16455.98 300.24 51089.22 88888.00 2017-10-01 00:43:18.906 274 16456.03 300.33 51089.23 88888.00 2017-10-01 00:43:19.406 274 16456.07 300.46 51089.24 88888.00 2017-10-01 00:43:19.906 274 16456.00 300.54 51089.30 88888.00 2017-10-01 00:43:20.406 274 16455.97 300.64 51089.40 88888.00 2017-10-01 00:43:20.906 274 16456.00 300.76 51089.44 88888.00 2017-10-01 00:43:21.406 274 16456.00 300.87 51089.48 88888.00 2017-10-01 00:43:21.906 274 16455.99 300.95 51089.44 88888.00 2017-10-01 00:43:22.406 274 16456.01 300.97 51089.49 88888.00 2017-10-01 00:43:22.906 274 16455.98 301.03 51089.48 88888.00 2017-10-01 00:43:23.406 274 16455.97 301.15 51089.43 88888.00 2017-10-01 00:43:23.906 274 16455.96 301.30 51089.50 88888.00 2017-10-01 00:43:24.406 274 16455.97 301.38 51089.52 88888.00 2017-10-01 00:43:24.906 274 16455.98 301.41 51089.54 88888.00 2017-10-01 00:43:25.406 274 16456.03 301.47 51089.54 88888.00 2017-10-01 00:43:25.906 274 16456.07 301.51 51089.62 88888.00 2017-10-01 00:43:26.406 274 16456.07 301.59 51089.67 88888.00 2017-10-01 00:43:26.906 274 16456.08 301.68 51089.64 88888.00 2017-10-01 00:43:27.406 274 16456.09 301.74 51089.66 88888.00 2017-10-01 00:43:27.906 274 16456.12 301.77 51089.67 88888.00 2017-10-01 00:43:28.406 274 16456.14 301.84 51089.68 88888.00 2017-10-01 00:43:28.906 274 16456.12 301.93 51089.67 88888.00 2017-10-01 00:43:29.406 274 16456.17 301.95 51089.71 88888.00 2017-10-01 00:43:29.906 274 16456.23 301.98 51089.64 88888.00 2017-10-01 00:43:30.406 274 16456.24 302.08 51089.63 88888.00 2017-10-01 00:43:30.906 274 16456.25 302.15 51089.66 88888.00 2017-10-01 00:43:31.406 274 16456.29 302.20 51089.64 88888.00 2017-10-01 00:43:31.906 274 16456.32 302.28 51089.63 88888.00 2017-10-01 00:43:32.406 274 16456.30 302.35 51089.67 88888.00 2017-10-01 00:43:32.906 274 16456.40 302.34 51089.70 88888.00 2017-10-01 00:43:33.406 274 16456.42 302.42 51089.68 88888.00 2017-10-01 00:43:33.906 274 16456.45 302.42 51089.73 88888.00 2017-10-01 00:43:34.406 274 16456.51 302.46 51089.79 88888.00 2017-10-01 00:43:34.906 274 16456.51 302.54 51089.74 88888.00 2017-10-01 00:43:35.406 274 16456.53 302.54 51089.73 88888.00 2017-10-01 00:43:35.906 274 16456.59 302.56 51089.77 88888.00 2017-10-01 00:43:36.406 274 16456.61 302.58 51089.79 88888.00 2017-10-01 00:43:36.906 274 16456.61 302.64 51089.79 88888.00 2017-10-01 00:43:37.406 274 16456.64 302.63 51089.82 88888.00 2017-10-01 00:43:37.906 274 16456.68 302.63 51089.94 88888.00 2017-10-01 00:43:38.406 274 16456.70 302.73 51089.89 88888.00 2017-10-01 00:43:38.906 274 16456.71 302.75 51089.87 88888.00 2017-10-01 00:43:39.406 274 16456.78 302.69 51089.86 88888.00 2017-10-01 00:43:39.906 274 16456.82 302.73 51089.95 88888.00 2017-10-01 00:43:40.406 274 16456.88 302.88 51089.91 88888.00 2017-10-01 00:43:40.907 274 16456.90 302.93 51089.90 88888.00 2017-10-01 00:43:41.407 274 16456.95 302.88 51089.90 88888.00 2017-10-01 00:43:41.907 274 16457.00 302.89 51089.92 88888.00 2017-10-01 00:43:42.407 274 16457.04 302.85 51089.91 88888.00 2017-10-01 00:43:42.907 274 16457.07 302.94 51089.91 88888.00 2017-10-01 00:43:43.407 274 16457.11 303.02 51089.92 88888.00 2017-10-01 00:43:43.907 274 16457.12 303.02 51089.86 88888.00 2017-10-01 00:43:44.407 274 16457.16 302.99 51089.87 88888.00 2017-10-01 00:43:44.907 274 16457.21 302.97 51089.92 88888.00 2017-10-01 00:43:45.407 274 16457.26 303.03 51089.95 88888.00 2017-10-01 00:43:45.907 274 16457.30 303.13 51089.95 88888.00 2017-10-01 00:43:46.407 274 16457.30 303.12 51089.98 88888.00 2017-10-01 00:43:46.907 274 16457.32 303.05 51090.04 88888.00 2017-10-01 00:43:47.407 274 16457.40 303.12 51090.06 88888.00 2017-10-01 00:43:47.907 274 16457.47 303.21 51090.06 88888.00 2017-10-01 00:43:48.407 274 16457.47 303.23 51090.05 88888.00 2017-10-01 00:43:48.907 274 16457.47 303.14 51090.01 88888.00 2017-10-01 00:43:49.407 274 16457.47 303.21 51090.03 88888.00 2017-10-01 00:43:49.907 274 16457.58 303.29 51090.06 88888.00 2017-10-01 00:43:50.407 274 16457.64 303.25 51090.04 88888.00 2017-10-01 00:43:50.907 274 16457.66 303.10 51089.94 88888.00 2017-10-01 00:43:51.407 274 16457.68 303.13 51090.01 88888.00 2017-10-01 00:43:51.907 274 16457.78 303.29 51090.09 88888.00 2017-10-01 00:43:52.407 274 16457.79 303.29 51090.10 88888.00 2017-10-01 00:43:52.907 274 16457.78 303.08 51090.12 88888.00 2017-10-01 00:43:53.407 274 16457.86 303.08 51090.14 88888.00 2017-10-01 00:43:53.907 274 16457.90 303.29 51090.13 88888.00 2017-10-01 00:43:54.407 274 16457.94 303.32 51090.14 88888.00 2017-10-01 00:43:54.907 274 16457.92 303.16 51090.07 88888.00 2017-10-01 00:43:55.407 274 16457.96 303.12 51090.05 88888.00 2017-10-01 00:43:55.907 274 16458.02 303.30 51090.13 88888.00 2017-10-01 00:43:56.407 274 16458.01 303.34 51090.13 88888.00 2017-10-01 00:43:56.907 274 16457.92 303.20 51090.01 88888.00 2017-10-01 00:43:57.407 274 16457.93 303.20 51090.01 88888.00 2017-10-01 00:43:57.907 274 16458.02 303.34 51090.12 88888.00 2017-10-01 00:43:58.407 274 16457.97 303.28 51090.09 88888.00 2017-10-01 00:43:58.907 274 16458.00 303.07 51090.03 88888.00 2017-10-01 00:43:59.407 274 16458.05 303.16 51090.12 88888.00 2017-10-01 00:43:59.907 274 16458.13 303.34 51090.14 88888.00 2017-10-01 00:44:00.407 274 16458.11 303.30 51090.10 88888.00 2017-10-01 00:44:00.907 274 16458.08 303.14 51090.12 88888.00 2017-10-01 00:44:01.407 274 16458.09 303.21 51090.22 88888.00 2017-10-01 00:44:01.907 274 16458.13 303.29 51090.23 88888.00 2017-10-01 00:44:02.407 274 16458.13 303.20 51090.15 88888.00 2017-10-01 00:44:02.907 274 16458.15 303.19 51090.13 88888.00 2017-10-01 00:44:03.407 274 16458.13 303.33 51090.14 88888.00 2017-10-01 00:44:03.907 274 16458.14 303.37 51090.12 88888.00 2017-10-01 00:44:04.407 274 16458.10 303.25 51090.06 88888.00 2017-10-01 00:44:04.907 274 16458.11 303.29 51090.03 88888.00 2017-10-01 00:44:05.407 274 16458.14 303.24 51090.01 88888.00 2017-10-01 00:44:05.907 274 16458.12 303.12 51089.98 88888.00 2017-10-01 00:44:06.407 274 16458.15 303.13 51089.99 88888.00 2017-10-01 00:44:06.907 274 16458.18 303.25 51090.07 88888.00 2017-10-01 00:44:07.407 274 16458.15 303.12 51090.04 88888.00 2017-10-01 00:44:07.907 274 16458.12 303.07 51089.98 88888.00 2017-10-01 00:44:08.407 274 16458.15 303.15 51089.96 88888.00 2017-10-01 00:44:08.907 274 16458.18 303.19 51089.95 88888.00 2017-10-01 00:44:09.407 274 16458.17 303.04 51089.94 88888.00 2017-10-01 00:44:09.907 274 16458.17 303.02 51089.94 88888.00 2017-10-01 00:44:10.407 274 16458.19 303.08 51089.98 88888.00 2017-10-01 00:44:10.908 274 16458.15 302.99 51089.97 88888.00 2017-10-01 00:44:11.408 274 16458.14 302.98 51089.98 88888.00 2017-10-01 00:44:11.908 274 16458.14 303.06 51089.99 88888.00 2017-10-01 00:44:12.408 274 16458.15 302.96 51089.95 88888.00 2017-10-01 00:44:12.908 274 16458.13 302.85 51089.88 88888.00 2017-10-01 00:44:13.408 274 16458.11 302.94 51089.86 88888.00 2017-10-01 00:44:13.908 274 16458.05 302.90 51089.87 88888.00 2017-10-01 00:44:14.408 274 16458.06 302.76 51089.90 88888.00 2017-10-01 00:44:15.408 274 16458.08 302.93 51089.85 88888.00 2017-10-01 00:44:15.908 274 16458.05 302.82 51089.83 88888.00 2017-10-01 00:44:16.408 274 16458.03 302.76 51089.80 88888.00 2017-10-01 00:44:16.908 274 16458.03 302.82 51089.80 88888.00 2017-10-01 00:44:17.408 274 16458.02 302.80 51089.76 88888.00 2017-10-01 00:44:17.908 274 16457.97 302.80 51089.73 88888.00 2017-10-01 00:44:18.408 274 16457.96 302.84 51089.73 88888.00 2017-10-01 00:44:18.908 274 16457.97 302.82 51089.70 88888.00 2017-10-01 00:44:19.408 274 16458.01 302.86 51089.68 88888.00 2017-10-01 00:44:19.908 274 16458.01 302.84 51089.64 88888.00 2017-10-01 00:44:20.408 274 16458.05 302.80 51089.61 88888.00 2017-10-01 00:44:20.908 274 16458.01 302.80 51089.63 88888.00 2017-10-01 00:44:21.408 274 16457.96 302.78 51089.59 88888.00 2017-10-01 00:44:21.908 274 16458.03 302.75 51089.58 88888.00 2017-10-01 00:44:22.408 274 16458.02 302.75 51089.61 88888.00 2017-10-01 00:44:22.908 274 16457.95 302.73 51089.62 88888.00 2017-10-01 00:44:23.408 274 16458.01 302.78 51089.59 88888.00 2017-10-01 00:44:23.908 274 16457.99 302.79 51089.55 88888.00 2017-10-01 00:44:24.408 274 16457.99 302.77 51089.53 88888.00 2017-10-01 00:44:24.908 274 16457.97 302.72 51089.54 88888.00 2017-10-01 00:44:25.408 274 16457.99 302.80 51089.60 88888.00 2017-10-01 00:44:25.908 274 16457.97 302.89 51089.62 88888.00 2017-10-01 00:44:26.408 274 16457.96 302.82 51089.59 88888.00 2017-10-01 00:44:26.908 274 16457.97 302.82 51089.53 88888.00 2017-10-01 00:44:27.408 274 16457.99 302.89 51089.52 88888.00 2017-10-01 00:44:27.908 274 16457.99 302.90 51089.51 88888.00 2017-10-01 00:44:28.408 274 16457.99 302.95 51089.52 88888.00 2017-10-01 00:44:28.908 274 16458.02 303.03 51089.54 88888.00 2017-10-01 00:44:29.408 274 16457.99 303.04 51089.55 88888.00 2017-10-01 00:44:29.908 274 16458.00 303.02 51089.57 88888.00 2017-10-01 00:44:30.408 274 16458.03 303.05 51089.54 88888.00 2017-10-01 00:44:30.908 274 16458.03 303.08 51089.54 88888.00 2017-10-01 00:44:31.408 274 16458.04 303.11 51089.55 88888.00 2017-10-01 00:44:31.908 274 16458.03 303.15 51089.52 88888.00 2017-10-01 00:44:32.408 274 16458.08 303.22 51089.57 88888.00 2017-10-01 00:44:32.908 274 16458.10 303.29 51089.55 88888.00 2017-10-01 00:44:33.408 274 16458.10 303.29 51089.52 88888.00 2017-10-01 00:44:33.908 274 16458.09 303.29 51089.52 88888.00 2017-10-01 00:44:34.408 274 16458.17 303.32 51089.51 88888.00 2017-10-01 00:44:34.908 274 16458.20 303.30 51089.50 88888.00 2017-10-01 00:44:35.409 274 16458.20 303.33 51089.46 88888.00 2017-10-01 00:44:35.909 274 16458.22 303.38 51089.48 88888.00 2017-10-01 00:44:36.409 274 16458.27 303.45 51089.49 88888.00 2017-10-01 00:44:36.909 274 16458.31 303.49 51089.57 88888.00 2017-10-01 00:44:37.409 274 16458.30 303.45 51089.52 88888.00 2017-10-01 00:44:37.909 274 16458.28 303.48 51089.50 88888.00 2017-10-01 00:44:38.409 274 16458.28 303.51 51089.51 88888.00 2017-10-01 00:44:38.909 274 16458.30 303.58 51089.50 88888.00 2017-10-01 00:44:39.409 274 16458.35 303.58 51089.48 88888.00 2017-10-01 00:44:39.909 274 16458.38 303.58 51089.50 88888.00 2017-10-01 00:44:40.409 274 16458.37 303.63 51089.50 88888.00 2017-10-01 00:44:40.909 274 16458.40 303.63 51089.49 88888.00 2017-10-01 00:44:41.409 274 16458.45 303.63 51089.41 88888.00 2017-10-01 00:44:41.909 274 16458.45 303.66 51089.41 88888.00 2017-10-01 00:44:42.409 274 16458.48 303.65 51089.41 88888.00 2017-10-01 00:44:42.909 274 16458.52 303.69 51089.44 88888.00 2017-10-01 00:44:43.409 274 16458.61 303.75 51089.48 88888.00 2017-10-01 00:44:43.909 274 16458.63 303.81 51089.48 88888.00 2017-10-01 00:44:44.409 274 16458.67 303.85 51089.42 88888.00 2017-10-01 00:44:44.909 274 16458.68 303.84 51089.36 88888.00 2017-10-01 00:44:45.409 274 16458.79 303.85 51089.40 88888.00 2017-10-01 00:44:45.909 274 16458.85 303.90 51089.42 88888.00 2017-10-01 00:44:46.409 274 16458.87 303.86 51089.46 88888.00 2017-10-01 00:44:46.909 274 16458.88 303.80 51089.45 88888.00 2017-10-01 00:44:47.409 274 16458.90 303.74 51089.50 88888.00 2017-10-01 00:44:47.909 274 16458.98 303.80 51089.53 88888.00 2017-10-01 00:44:48.409 274 16459.06 303.85 51089.53 88888.00 2017-10-01 00:44:48.909 274 16459.11 303.80 51089.46 88888.00 2017-10-01 00:44:49.409 274 16459.17 303.76 51089.51 88888.00 2017-10-01 00:44:49.909 274 16459.23 303.83 51089.50 88888.00 2017-10-01 00:44:50.409 274 16459.31 303.84 51089.53 88888.00 2017-10-01 00:44:50.909 274 16459.36 303.89 51089.51 88888.00 2017-10-01 00:44:51.409 274 16459.38 303.92 51089.49 88888.00 2017-10-01 00:44:51.909 274 16459.43 303.89 51089.44 88888.00 2017-10-01 00:44:52.409 274 16459.47 303.81 51089.43 88888.00 2017-10-01 00:44:52.909 274 16459.53 303.88 51089.42 88888.00 2017-10-01 00:44:53.409 274 16459.56 303.92 51089.44 88888.00 2017-10-01 00:44:53.909 274 16459.55 303.93 51089.39 88888.00 2017-10-01 00:44:54.409 274 16459.58 303.89 51089.35 88888.00 2017-10-01 00:44:54.909 274 16459.64 303.85 51089.41 88888.00 2017-10-01 00:44:55.409 274 16459.75 303.94 51089.43 88888.00 2017-10-01 00:44:55.909 274 16459.75 303.97 51089.45 88888.00 2017-10-01 00:44:56.409 274 16459.72 303.97 51089.46 88888.00 2017-10-01 00:44:56.909 274 16459.81 304.03 51089.41 88888.00 2017-10-01 00:44:57.409 274 16459.89 304.10 51089.39 88888.00 2017-10-01 00:44:57.909 274 16459.93 304.09 51089.42 88888.00 2017-10-01 00:44:58.409 274 16459.95 304.09 51089.48 88888.00 2017-10-01 00:44:58.909 274 16459.95 304.09 51089.44 88888.00 2017-10-01 00:44:59.409 274 16459.98 304.06 51089.39 88888.00 2017-10-01 00:44:59.909 274 16460.02 304.03 51089.41 88888.00 2017-10-01 00:45:00.409 274 16460.07 304.12 51089.48 88888.00 2017-10-01 00:45:00.909 274 16460.12 304.15 51089.48 88888.00 2017-10-01 00:45:01.409 274 16460.16 304.11 51089.49 88888.00 2017-10-01 00:45:01.909 274 16460.22 304.07 51089.54 88888.00 2017-10-01 00:45:02.409 274 16460.30 304.09 51089.52 88888.00 2017-10-01 00:45:02.909 274 16460.37 304.12 51089.52 88888.00 2017-10-01 00:45:03.409 274 16460.46 304.17 51089.58 88888.00 2017-10-01 00:45:03.909 274 16460.49 304.20 51089.53 88888.00 2017-10-01 00:45:04.409 274 16460.56 304.15 51089.45 88888.00 2017-10-01 00:45:04.909 274 16460.63 304.04 51089.46 88888.00 2017-10-01 00:45:05.410 274 16460.70 304.09 51089.46 88888.00 2017-10-01 00:45:05.910 274 16460.76 304.09 51089.45 88888.00 2017-10-01 00:45:06.410 274 16460.79 304.01 51089.43 88888.00 2017-10-01 00:45:06.910 274 16460.78 304.03 51089.45 88888.00 2017-10-01 00:45:07.410 274 16460.83 304.02 51089.51 88888.00 2017-10-01 00:45:07.910 274 16460.88 304.01 51089.50 88888.00 2017-10-01 00:45:08.410 274 16460.90 304.04 51089.48 88888.00 2017-10-01 00:45:08.910 274 16460.88 304.12 51089.43 88888.00 2017-10-01 00:45:09.410 274 16461.00 304.02 51089.37 88888.00 2017-10-01 00:45:09.910 274 16461.10 303.95 51089.41 88888.00 2017-10-01 00:45:10.410 274 16461.09 303.97 51089.45 88888.00 2017-10-01 00:45:10.910 274 16461.14 304.01 51089.46 88888.00 2017-10-01 00:45:11.410 274 16461.23 303.92 51089.43 88888.00 2017-10-01 00:45:11.910 274 16461.25 303.98 51089.40 88888.00 2017-10-01 00:45:12.410 274 16461.21 303.98 51089.41 88888.00 2017-10-01 00:45:12.910 274 16461.27 303.90 51089.37 88888.00 2017-10-01 00:45:13.410 274 16461.36 303.88 51089.43 88888.00 2017-10-01 00:45:13.910 274 16461.40 303.88 51089.44 88888.00 2017-10-01 00:45:14.410 274 16461.38 303.83 51089.41 88888.00 2017-10-01 00:45:14.910 274 16461.39 303.82 51089.41 88888.00 2017-10-01 00:45:15.410 274 16461.40 303.90 51089.36 88888.00 2017-10-01 00:45:15.910 274 16461.44 304.01 51089.37 88888.00 2017-10-01 00:45:16.410 274 16461.40 304.04 51089.33 88888.00 2017-10-01 00:45:16.910 274 16461.45 304.01 51089.35 88888.00 2017-10-01 00:45:17.410 274 16461.52 303.92 51089.37 88888.00 2017-10-01 00:45:17.910 274 16461.52 303.90 51089.41 88888.00 2017-10-01 00:45:18.410 274 16461.51 303.92 51089.36 88888.00 2017-10-01 00:45:18.910 274 16461.56 303.88 51089.32 88888.00 2017-10-01 00:45:19.910 274 16461.58 303.89 51089.24 88888.00 2017-10-01 00:45:20.410 274 16461.60 303.88 51089.27 88888.00 2017-10-01 00:45:20.910 274 16461.58 303.85 51089.26 88888.00 2017-10-01 00:45:21.410 274 16461.57 303.84 51089.24 88888.00 2017-10-01 00:45:21.910 274 16461.60 303.81 51089.25 88888.00 2017-10-01 00:45:22.410 274 16461.65 303.78 51089.23 88888.00 2017-10-01 00:45:22.910 274 16461.65 303.83 51089.23 88888.00 2017-10-01 00:45:23.410 274 16461.65 303.82 51089.21 88888.00 2017-10-01 00:45:23.910 274 16461.66 303.85 51089.16 88888.00 2017-10-01 00:45:24.410 274 16461.66 303.90 51089.13 88888.00 2017-10-01 00:45:24.910 274 16461.63 303.83 51089.09 88888.00 2017-10-01 00:45:25.410 274 16461.66 303.85 51089.09 88888.00 2017-10-01 00:45:25.910 274 16461.67 303.91 51089.11 88888.00 2017-10-01 00:45:26.410 274 16461.67 303.90 51089.09 88888.00 2017-10-01 00:45:26.910 274 16461.70 303.83 51089.07 88888.00 2017-10-01 00:45:27.410 274 16461.67 303.83 51089.02 88888.00 2017-10-01 00:45:27.910 274 16461.62 303.92 51089.02 88888.00 2017-10-01 00:45:28.410 274 16461.60 303.97 51089.05 88888.00 2017-10-01 00:45:28.910 274 16461.63 303.97 51089.05 88888.00 2017-10-01 00:45:29.410 274 16461.63 303.97 51089.00 88888.00 2017-10-01 00:45:29.910 274 16461.62 304.00 51089.05 88888.00 2017-10-01 00:45:30.410 274 16461.60 304.01 51089.02 88888.00 2017-10-01 00:45:30.910 274 16461.60 304.01 51089.02 88888.00 2017-10-01 00:45:31.410 274 16461.57 304.01 51089.04 88888.00 2017-10-01 00:45:31.910 274 16461.63 304.06 51089.02 88888.00 2017-10-01 00:45:32.410 274 16461.65 304.10 51088.95 88888.00 2017-10-01 00:45:32.910 274 16461.65 304.16 51088.93 88888.00 2017-10-01 00:45:33.410 274 16461.66 304.10 51088.96 88888.00 2017-10-01 00:45:33.910 274 16461.67 304.09 51088.97 88888.00 2017-10-01 00:45:34.410 274 16461.69 304.16 51088.99 88888.00 2017-10-01 00:45:34.911 274 16461.67 304.15 51088.97 88888.00 2017-10-01 00:45:35.411 274 16461.69 304.15 51088.93 88888.00 2017-10-01 00:45:35.911 274 16461.70 304.17 51088.94 88888.00 2017-10-01 00:45:36.411 274 16461.72 304.16 51088.93 88888.00 2017-10-01 00:45:36.911 274 16461.72 304.10 51088.89 88888.00 2017-10-01 00:45:37.411 274 16461.74 304.23 51088.90 88888.00 2017-10-01 00:45:37.911 274 16461.79 304.29 51088.89 88888.00 2017-10-01 00:45:38.411 274 16461.78 304.24 51088.89 88888.00 2017-10-01 00:45:38.911 274 16461.75 304.28 51088.85 88888.00 2017-10-01 00:45:39.411 274 16461.84 304.25 51088.79 88888.00 2017-10-01 00:45:39.911 274 16461.84 304.20 51088.78 88888.00 2017-10-01 00:45:40.411 274 16461.76 304.24 51088.72 88888.00 2017-10-01 00:45:40.911 274 16461.76 304.25 51088.77 88888.00 2017-10-01 00:45:41.411 274 16461.76 304.21 51088.71 88888.00 2017-10-01 00:45:41.911 274 16461.80 304.28 51088.68 88888.00 2017-10-01 00:45:42.411 274 16461.82 304.27 51088.77 88888.00 2017-10-01 00:45:42.911 274 16461.84 304.26 51088.79 88888.00 2017-10-01 00:45:43.411 274 16461.85 304.24 51088.75 88888.00 2017-10-01 00:45:43.911 274 16461.84 304.21 51088.73 88888.00 2017-10-01 00:45:44.411 274 16461.87 304.26 51088.65 88888.00 2017-10-01 00:45:44.911 274 16461.85 304.23 51088.60 88888.00 2017-10-01 00:45:45.411 274 16461.87 304.19 51088.63 88888.00 2017-10-01 00:45:45.911 274 16461.89 304.33 51088.66 88888.00 2017-10-01 00:45:46.411 274 16461.85 304.36 51088.66 88888.00 2017-10-01 00:45:46.911 274 16461.88 304.32 51088.59 88888.00 2017-10-01 00:45:47.411 274 16461.89 304.33 51088.57 88888.00 2017-10-01 00:45:47.911 274 16461.85 304.35 51088.58 88888.00 2017-10-01 00:45:48.411 274 16461.87 304.38 51088.56 88888.00 2017-10-01 00:45:48.911 274 16461.92 304.46 51088.49 88888.00 2017-10-01 00:45:49.411 274 16461.91 304.45 51088.44 88888.00 2017-10-01 00:45:49.911 274 16461.82 304.36 51088.41 88888.00 2017-10-01 00:45:50.411 274 16461.81 304.35 51088.39 88888.00 2017-10-01 00:45:50.911 274 16461.84 304.44 51088.42 88888.00 2017-10-01 00:45:51.411 274 16461.85 304.46 51088.42 88888.00 2017-10-01 00:45:51.911 274 16461.87 304.45 51088.39 88888.00 2017-10-01 00:45:52.411 274 16461.91 304.45 51088.36 88888.00 2017-10-01 00:45:52.911 274 16461.90 304.50 51088.39 88888.00 2017-10-01 00:45:53.411 274 16461.92 304.55 51088.33 88888.00 2017-10-01 00:45:53.911 274 16461.87 304.60 51088.30 88888.00 2017-10-01 00:45:54.411 274 16461.81 304.58 51088.26 88888.00 2017-10-01 00:45:54.911 274 16461.82 304.51 51088.22 88888.00 2017-10-01 00:45:55.411 274 16461.84 304.59 51088.20 88888.00 2017-10-01 00:45:55.911 274 16461.85 304.58 51088.19 88888.00 2017-10-01 00:45:56.411 274 16461.82 304.45 51088.10 88888.00 2017-10-01 00:45:56.911 274 16461.82 304.43 51088.02 88888.00 2017-10-01 00:45:57.411 274 16461.79 304.46 51088.01 88888.00 2017-10-01 00:45:57.911 274 16461.76 304.42 51088.06 88888.00 2017-10-01 00:45:58.411 274 16461.79 304.38 51088.03 88888.00 2017-10-01 00:45:58.911 274 16461.79 304.36 51087.89 88888.00 2017-10-01 00:45:59.411 274 16461.75 304.30 51087.86 88888.00 2017-10-01 00:45:59.911 274 16461.71 304.30 51087.85 88888.00 2017-10-01 00:46:00.411 274 16461.71 304.36 51087.81 88888.00 2017-10-01 00:46:00.911 274 16461.72 304.34 51087.68 88888.00 2017-10-01 00:46:01.411 274 16461.72 304.29 51087.62 88888.00 2017-10-01 00:46:01.911 274 16461.76 304.33 51087.61 88888.00 2017-10-01 00:46:02.411 274 16461.71 304.32 51087.57 88888.00 2017-10-01 00:46:02.911 274 16461.62 304.27 51087.53 88888.00 2017-10-01 00:46:03.411 274 16461.60 304.24 51087.52 88888.00 2017-10-01 00:46:03.911 274 16461.58 304.24 51087.49 88888.00 2017-10-01 00:46:04.411 274 16461.55 304.28 51087.42 88888.00 2017-10-01 00:46:04.912 274 16461.51 304.26 51087.39 88888.00 2017-10-01 00:46:05.412 274 16461.54 304.18 51087.30 88888.00 2017-10-01 00:46:05.912 274 16461.48 304.08 51087.22 88888.00 2017-10-01 00:46:06.412 274 16461.37 304.12 51087.16 88888.00 2017-10-01 00:46:06.912 274 16461.30 304.12 51087.16 88888.00 2017-10-01 00:46:07.412 274 16461.28 304.10 51087.11 88888.00 2017-10-01 00:46:07.912 274 16461.21 304.12 51087.03 88888.00 2017-10-01 00:46:08.412 274 16461.18 304.17 51086.96 88888.00 2017-10-01 00:46:08.912 274 16461.17 304.09 51086.89 88888.00 2017-10-01 00:46:09.412 274 16461.14 304.11 51086.83 88888.00 2017-10-01 00:46:09.912 274 16461.10 304.12 51086.74 88888.00 2017-10-01 00:46:10.412 274 16461.07 304.06 51086.68 88888.00 2017-10-01 00:46:10.912 274 16461.02 304.04 51086.64 88888.00 2017-10-01 00:46:11.412 274 16460.95 303.95 51086.56 88888.00 2017-10-01 00:46:11.912 274 16460.93 303.86 51086.55 88888.00 2017-10-01 00:46:12.412 274 16460.87 303.95 51086.51 88888.00 2017-10-01 00:46:12.912 274 16460.83 303.95 51086.47 88888.00 2017-10-01 00:46:13.412 274 16460.79 303.88 51086.41 88888.00 2017-10-01 00:46:13.912 274 16460.73 303.91 51086.33 88888.00 2017-10-01 00:46:14.412 274 16460.68 303.97 51086.23 88888.00 2017-10-01 00:46:14.912 274 16460.63 303.95 51086.19 88888.00 2017-10-01 00:46:15.412 274 16460.57 303.90 51086.13 88888.00 2017-10-01 00:46:15.912 274 16460.53 303.83 51086.05 88888.00 2017-10-01 00:46:16.412 274 16460.49 303.82 51085.93 88888.00 2017-10-01 00:46:16.912 274 16460.43 303.85 51085.91 88888.00 2017-10-01 00:46:17.412 274 16460.39 303.92 51085.84 88888.00 2017-10-01 00:46:17.912 274 16460.34 303.89 51085.72 88888.00 2017-10-01 00:46:18.412 274 16460.40 303.85 51085.68 88888.00 2017-10-01 00:46:18.912 274 16460.37 303.84 51085.65 88888.00 2017-10-01 00:46:19.412 274 16460.31 303.88 51085.60 88888.00 2017-10-01 00:46:19.912 274 16460.24 303.90 51085.54 88888.00 2017-10-01 00:46:20.412 274 16460.20 303.89 51085.53 88888.00 2017-10-01 00:46:20.912 274 16460.15 303.88 51085.46 88888.00 2017-10-01 00:46:21.412 274 16460.10 303.88 51085.40 88888.00 2017-10-01 00:46:21.912 274 16460.05 303.85 51085.32 88888.00 2017-10-01 00:46:22.412 274 16459.97 303.89 51085.21 88888.00 2017-10-01 00:46:22.912 274 16459.97 303.84 51085.13 88888.00 2017-10-01 00:46:23.412 274 16460.03 303.78 51085.08 88888.00 2017-10-01 00:46:23.912 274 16459.93 303.85 51085.01 88888.00 2017-10-01 00:46:24.412 274 16459.89 303.84 51084.95 88888.00 2017-10-01 00:46:24.912 274 16459.89 303.76 51084.86 88888.00 2017-10-01 00:46:25.412 274 16459.80 303.81 51084.80 88888.00 2017-10-01 00:46:25.912 274 16459.79 303.78 51084.73 88888.00 2017-10-01 00:46:26.412 274 16459.80 303.72 51084.62 88888.00 2017-10-01 00:46:26.912 274 16459.70 303.80 51084.56 88888.00 2017-10-01 00:46:27.412 274 16459.68 303.80 51084.49 88888.00 2017-10-01 00:46:27.912 274 16459.68 303.64 51084.43 88888.00 2017-10-01 00:46:28.412 274 16459.60 303.64 51084.37 88888.00 2017-10-01 00:46:28.912 274 16459.54 303.68 51084.28 88888.00 2017-10-01 00:46:29.412 274 16459.53 303.59 51084.21 88888.00 2017-10-01 00:46:29.912 274 16459.54 303.56 51084.11 88888.00 2017-10-01 00:46:30.412 274 16459.53 303.60 51084.02 88888.00 2017-10-01 00:46:30.912 274 16459.49 303.63 51083.93 88888.00 2017-10-01 00:46:31.412 274 16459.50 303.58 51083.91 88888.00 2017-10-01 00:46:31.912 274 16459.47 303.54 51083.85 88888.00 2017-10-01 00:46:32.412 274 16459.37 303.51 51083.83 88888.00 2017-10-01 00:46:32.912 274 16459.35 303.50 51083.79 88888.00 2017-10-01 00:46:33.412 274 16459.36 303.49 51083.68 88888.00 2017-10-01 00:46:33.912 274 16459.38 303.45 51083.63 88888.00 2017-10-01 00:46:34.412 274 16459.37 303.42 51083.57 88888.00 2017-10-01 00:46:34.913 274 16459.34 303.49 51083.52 88888.00 2017-10-01 00:46:35.413 274 16459.32 303.49 51083.51 88888.00 2017-10-01 00:46:35.913 274 16459.28 303.43 51083.43 88888.00 2017-10-01 00:46:36.413 274 16459.26 303.47 51083.27 88888.00 2017-10-01 00:46:36.913 274 16459.27 303.49 51083.14 88888.00 2017-10-01 00:46:37.413 274 16459.25 303.47 51083.02 88888.00 2017-10-01 00:46:37.913 274 16459.24 303.49 51083.03 88888.00 2017-10-01 00:46:38.413 274 16459.23 303.46 51082.97 88888.00 2017-10-01 00:46:38.913 274 16459.17 303.47 51082.89 88888.00 2017-10-01 00:46:39.413 274 16459.15 303.48 51082.85 88888.00 2017-10-01 00:46:39.913 274 16459.14 303.46 51082.79 88888.00 2017-10-01 00:46:40.413 274 16459.11 303.43 51082.69 88888.00 2017-10-01 00:46:40.913 274 16459.11 303.50 51082.67 88888.00 2017-10-01 00:46:41.413 274 16459.05 303.49 51082.61 88888.00 2017-10-01 00:46:41.913 274 16459.03 303.41 51082.50 88888.00 2017-10-01 00:46:42.413 274 16459.03 303.41 51082.46 88888.00 2017-10-01 00:46:42.913 274 16459.01 303.42 51082.44 88888.00 2017-10-01 00:46:43.413 274 16458.97 303.37 51082.35 88888.00 2017-10-01 00:46:43.913 274 16458.92 303.37 51082.26 88888.00 2017-10-01 00:46:44.413 274 16458.90 303.38 51082.16 88888.00 2017-10-01 00:46:44.913 274 16458.87 303.38 51082.08 88888.00 2017-10-01 00:46:45.413 274 16458.88 303.41 51082.04 88888.00 2017-10-01 00:46:45.913 274 16458.85 303.46 51082.00 88888.00 2017-10-01 00:46:46.413 274 16458.80 303.38 51081.95 88888.00 2017-10-01 00:46:46.913 274 16458.80 303.27 51081.83 88888.00 2017-10-01 00:46:47.413 274 16458.73 303.23 51081.75 88888.00 2017-10-01 00:46:47.913 274 16458.66 303.28 51081.72 88888.00 2017-10-01 00:46:48.413 274 16458.64 303.28 51081.62 88888.00 2017-10-01 00:46:48.913 274 16458.59 303.24 51081.56 88888.00 2017-10-01 00:46:49.413 274 16458.58 303.27 51081.47 88888.00 2017-10-01 00:46:49.913 274 16458.56 303.22 51081.42 88888.00 2017-10-01 00:46:50.413 274 16458.55 303.23 51081.36 88888.00 2017-10-01 00:46:50.913 274 16458.45 303.21 51081.28 88888.00 2017-10-01 00:46:51.413 274 16458.38 303.20 51081.23 88888.00 2017-10-01 00:46:51.913 274 16458.38 303.20 51081.23 88888.00 2017-10-01 00:46:52.413 274 16458.36 303.14 51081.15 88888.00 2017-10-01 00:46:52.913 274 16458.31 303.14 51081.09 88888.00 2017-10-01 00:46:53.413 274 16458.32 303.13 51081.06 88888.00 2017-10-01 00:46:53.913 274 16458.28 303.11 51080.97 88888.00 2017-10-01 00:46:54.413 274 16458.23 303.11 51080.92 88888.00 2017-10-01 00:46:54.913 274 16458.30 303.08 51080.87 88888.00 2017-10-01 00:46:55.413 274 16458.34 303.07 51080.83 88888.00 2017-10-01 00:46:55.913 274 16458.27 303.13 51080.78 88888.00 2017-10-01 00:46:56.413 274 16458.28 303.04 51080.71 88888.00 2017-10-01 00:46:56.913 274 16458.28 302.96 51080.66 88888.00 2017-10-01 00:46:57.413 274 16458.22 302.98 51080.59 88888.00 2017-10-01 00:46:57.913 274 16458.17 303.08 51080.58 88888.00 2017-10-01 00:46:58.413 274 16458.05 303.07 51080.50 88888.00 2017-10-01 00:46:58.913 274 16458.04 303.10 51080.40 88888.00 2017-10-01 00:46:59.413 274 16458.09 303.14 51080.37 88888.00 2017-10-01 00:46:59.913 274 16458.04 303.14 51080.27 88888.00 2017-10-01 00:47:00.413 274 16458.03 303.10 51080.24 88888.00 2017-10-01 00:47:00.913 274 16458.02 303.19 51080.25 88888.00 2017-10-01 00:47:01.413 274 16458.04 303.20 51080.21 88888.00 2017-10-01 00:47:01.913 274 16458.04 303.15 51080.16 88888.00 2017-10-01 00:47:02.404 274 16457.94 303.16 51080.12 88888.00 2017-10-01 00:47:02.904 274 16457.91 303.16 51080.05 88888.00 2017-10-01 00:47:03.404 274 16457.90 303.21 51079.98 88888.00 2017-10-01 00:47:03.904 274 16457.91 303.22 51079.96 88888.00 2017-10-01 00:47:04.404 274 16457.90 303.22 51079.91 88888.00 2017-10-01 00:47:04.904 274 16457.83 303.15 51079.82 88888.00 2017-10-01 00:47:05.404 274 16457.76 303.21 51079.73 88888.00 2017-10-01 00:47:05.904 274 16457.73 303.25 51079.71 88888.00 2017-10-01 00:47:06.404 274 16457.69 303.24 51079.65 88888.00 2017-10-01 00:47:06.904 274 16457.61 303.22 51079.66 88888.00 2017-10-01 00:47:07.404 274 16457.53 303.27 51079.63 88888.00 2017-10-01 00:47:07.904 274 16457.51 303.36 51079.53 88888.00 2017-10-01 00:47:08.404 274 16457.46 303.39 51079.50 88888.00 2017-10-01 00:47:08.904 274 16457.41 303.43 51079.42 88888.00 2017-10-01 00:47:09.404 274 16457.39 303.39 51079.38 88888.00 2017-10-01 00:47:09.904 274 16457.35 303.38 51079.36 88888.00 2017-10-01 00:47:10.404 274 16457.30 303.39 51079.26 88888.00 2017-10-01 00:47:10.904 274 16457.27 303.42 51079.16 88888.00 2017-10-01 00:47:11.404 274 16457.22 303.46 51079.18 88888.00 2017-10-01 00:47:11.904 274 16457.11 303.50 51079.18 88888.00 2017-10-01 00:47:12.404 274 16457.02 303.60 51079.08 88888.00 2017-10-01 00:47:13.904 274 16456.88 303.78 51078.92 88888.00 2017-10-01 00:47:14.404 274 16456.86 303.75 51078.90 88888.00 2017-10-01 00:47:14.904 274 16456.79 303.77 51078.93 88888.00 2017-10-01 00:47:15.404 274 16456.76 303.76 51078.92 88888.00 2017-10-01 00:47:15.904 274 16456.71 303.75 51078.87 88888.00 2017-10-01 00:47:16.404 274 16456.65 303.80 51078.81 88888.00 2017-10-01 00:47:16.904 274 16456.59 303.89 51078.78 88888.00 2017-10-01 00:47:17.404 274 16456.56 303.99 51078.78 88888.00 2017-10-01 00:47:17.904 274 16456.52 303.94 51078.74 88888.00 2017-10-01 00:47:18.404 274 16456.51 303.98 51078.71 88888.00 2017-10-01 00:47:18.904 274 16456.50 304.04 51078.67 88888.00 2017-10-01 00:47:19.404 274 16456.50 304.07 51078.60 88888.00 2017-10-01 00:47:19.904 274 16456.44 304.08 51078.50 88888.00 2017-10-01 00:47:20.904 274 16456.35 304.19 51078.49 88888.00 2017-10-01 00:47:21.404 274 16456.32 304.21 51078.41 88888.00 2017-10-01 00:47:21.904 274 16456.24 304.19 51078.35 88888.00 2017-10-01 00:47:22.404 274 16456.16 304.20 51078.29 88888.00 2017-10-01 00:47:22.904 274 16456.10 304.27 51078.22 88888.00 2017-10-01 00:47:23.404 274 16456.10 304.30 51078.20 88888.00 2017-10-01 00:47:23.904 274 16456.10 304.34 51078.14 88888.00 2017-10-01 00:47:24.404 274 16456.02 304.35 51078.09 88888.00 2017-10-01 00:47:24.904 274 16455.96 304.32 51078.01 88888.00 2017-10-01 00:47:25.404 274 16455.90 304.36 51078.07 88888.00 2017-10-01 00:47:25.904 274 16455.85 304.43 51078.10 88888.00 2017-10-01 00:47:26.404 274 16455.79 304.44 51078.01 88888.00 2017-10-01 00:47:26.904 274 16455.73 304.49 51077.98 88888.00 2017-10-01 00:47:27.404 274 16455.73 304.47 51077.98 88888.00 2017-10-01 00:47:27.904 274 16455.70 304.54 51077.95 88888.00 2017-10-01 00:47:28.404 274 16455.64 304.63 51077.85 88888.00 2017-10-01 00:47:28.904 274 16455.57 304.73 51077.82 88888.00 2017-10-01 00:47:29.404 274 16455.54 304.75 51077.78 88888.00 2017-10-01 00:47:29.904 274 16455.52 304.73 51077.77 88888.00 2017-10-01 00:47:30.404 274 16455.47 304.79 51077.79 88888.00 2017-10-01 00:47:30.904 274 16455.48 304.86 51077.74 88888.00 2017-10-01 00:47:31.404 274 16455.41 304.88 51077.70 88888.00 2017-10-01 00:47:31.904 274 16455.29 304.93 51077.63 88888.00 2017-10-01 00:47:32.404 274 16455.23 304.93 51077.61 88888.00 2017-10-01 00:47:32.904 274 16455.20 304.96 51077.61 88888.00 2017-10-01 00:47:33.404 274 16455.18 305.03 51077.56 88888.00 2017-10-01 00:47:33.904 274 16455.15 305.05 51077.51 88888.00 2017-10-01 00:47:34.404 274 16455.14 305.10 51077.50 88888.00 2017-10-01 00:47:34.904 274 16455.11 305.05 51077.47 88888.00 2017-10-01 00:47:35.404 274 16455.04 305.03 51077.39 88888.00 2017-10-01 00:47:35.905 274 16455.08 305.15 51077.32 88888.00 2017-10-01 00:47:36.405 274 16455.05 305.21 51077.31 88888.00 2017-10-01 00:47:36.905 274 16454.96 305.19 51077.25 88888.00 2017-10-01 00:47:37.405 274 16454.97 305.24 51077.19 88888.00 2017-10-01 00:47:37.905 274 16454.94 305.31 51077.19 88888.00 2017-10-01 00:47:38.405 274 16454.93 305.32 51077.12 88888.00 2017-10-01 00:47:38.905 274 16454.93 305.30 51077.06 88888.00 2017-10-01 00:47:39.405 274 16454.91 305.31 51077.04 88888.00 2017-10-01 00:47:39.905 274 16454.88 305.46 51077.03 88888.00 2017-10-01 00:47:40.405 274 16454.85 305.54 51077.01 88888.00 2017-10-01 00:47:40.905 274 16454.84 305.63 51076.97 88888.00 2017-10-01 00:47:41.405 274 16454.83 305.66 51076.93 88888.00 2017-10-01 00:47:41.905 274 16454.80 305.71 51076.88 88888.00 2017-10-01 00:47:42.405 274 16454.74 305.74 51076.81 88888.00 2017-10-01 00:47:42.905 274 16454.70 305.77 51076.75 88888.00 2017-10-01 00:47:43.405 274 16454.66 305.82 51076.73 88888.00 2017-10-01 00:47:43.905 274 16454.65 305.90 51076.69 88888.00 2017-10-01 00:47:44.405 274 16454.67 305.93 51076.64 88888.00 2017-10-01 00:47:44.905 274 16454.62 305.98 51076.60 88888.00 2017-10-01 00:47:45.405 274 16454.59 305.98 51076.49 88888.00 2017-10-01 00:47:45.905 274 16454.57 306.01 51076.40 88888.00 2017-10-01 00:47:46.405 274 16454.56 306.09 51076.40 88888.00 2017-10-01 00:47:46.905 274 16454.51 306.17 51076.40 88888.00 2017-10-01 00:47:47.405 274 16454.51 306.18 51076.39 88888.00 2017-10-01 00:47:47.905 274 16454.48 306.27 51076.36 88888.00 2017-10-01 00:47:48.405 274 16454.44 306.34 51076.35 88888.00 2017-10-01 00:47:48.905 274 16454.43 306.44 51076.33 88888.00 2017-10-01 00:47:49.405 274 16454.43 306.49 51076.36 88888.00 2017-10-01 00:47:49.905 274 16454.41 306.59 51076.32 88888.00 2017-10-01 00:47:50.405 274 16454.36 306.60 51076.29 88888.00 2017-10-01 00:47:50.905 274 16454.35 306.64 51076.29 88888.00 2017-10-01 00:47:51.405 274 16454.32 306.68 51076.28 88888.00 2017-10-01 00:47:51.905 274 16454.27 306.61 51076.19 88888.00 2017-10-01 00:47:52.405 274 16454.22 306.76 51076.18 88888.00 2017-10-01 00:47:52.905 274 16454.18 306.89 51076.19 88888.00 2017-10-01 00:47:53.405 274 16454.23 306.91 51076.13 88888.00 2017-10-01 00:47:53.905 274 16454.21 307.00 51076.18 88888.00 2017-10-01 00:47:54.405 274 16454.16 307.10 51076.13 88888.00 2017-10-01 00:47:54.905 274 16454.15 307.13 51076.03 88888.00 2017-10-01 00:47:55.405 274 16454.13 307.21 51076.00 88888.00 2017-10-01 00:47:55.905 274 16454.11 307.28 51075.93 88888.00 2017-10-01 00:47:56.405 274 16454.08 307.34 51075.92 88888.00 2017-10-01 00:47:56.905 274 16454.08 307.41 51075.89 88888.00 2017-10-01 00:47:57.405 274 16454.00 307.37 51075.80 88888.00 2017-10-01 00:47:57.905 274 16453.94 307.43 51075.78 88888.00 2017-10-01 00:47:58.405 274 16453.95 307.50 51075.81 88888.00 2017-10-01 00:47:58.905 274 16453.91 307.48 51075.75 88888.00 2017-10-01 00:47:59.405 274 16453.88 307.54 51075.76 88888.00 2017-10-01 00:47:59.905 274 16453.94 307.56 51075.72 88888.00 2017-10-01 00:48:00.405 274 16453.89 307.65 51075.64 88888.00 2017-10-01 00:48:00.905 274 16453.90 307.78 51075.66 88888.00 2017-10-01 00:48:01.405 274 16453.90 307.84 51075.64 88888.00 2017-10-01 00:48:01.905 274 16453.88 307.86 51075.62 88888.00 2017-10-01 00:48:02.405 274 16453.89 307.93 51075.64 88888.00 2017-10-01 00:48:02.905 274 16453.88 307.97 51075.62 88888.00 2017-10-01 00:48:03.405 274 16453.83 307.98 51075.55 88888.00 2017-10-01 00:48:03.905 274 16453.85 308.06 51075.55 88888.00 2017-10-01 00:48:04.405 274 16453.86 308.08 51075.49 88888.00 2017-10-01 00:48:04.905 274 16453.83 308.18 51075.49 88888.00 2017-10-01 00:48:05.405 274 16453.85 308.26 51075.48 88888.00 2017-10-01 00:48:05.906 274 16453.85 308.23 51075.48 88888.00 2017-10-01 00:48:06.406 274 16453.85 308.32 51075.48 88888.00 2017-10-01 00:48:06.906 274 16453.85 308.43 51075.49 88888.00 2017-10-01 00:48:07.406 274 16453.85 308.39 51075.48 88888.00 2017-10-01 00:48:07.906 274 16453.83 308.48 51075.41 88888.00 2017-10-01 00:48:08.406 274 16453.81 308.53 51075.39 88888.00 2017-10-01 00:48:08.906 274 16453.81 308.58 51075.31 88888.00 2017-10-01 00:48:09.406 274 16453.81 308.64 51075.25 88888.00 2017-10-01 00:48:09.906 274 16453.79 308.72 51075.23 88888.00 2017-10-01 00:48:10.406 274 16453.81 308.80 51075.28 88888.00 2017-10-01 00:48:10.906 274 16453.81 308.88 51075.30 88888.00 2017-10-01 00:48:11.406 274 16453.82 308.94 51075.29 88888.00 2017-10-01 00:48:11.906 274 16453.80 308.99 51075.22 88888.00 2017-10-01 00:48:12.406 274 16453.86 308.98 51075.28 88888.00 2017-10-01 00:48:12.906 274 16453.82 309.07 51075.27 88888.00 2017-10-01 00:48:13.406 274 16453.80 309.15 51075.20 88888.00 2017-10-01 00:48:13.906 274 16453.78 309.21 51075.23 88888.00 2017-10-01 00:48:14.406 274 16453.70 309.25 51075.28 88888.00 2017-10-01 00:48:14.906 274 16453.70 309.30 51075.25 88888.00 2017-10-01 00:48:15.906 274 16453.74 309.56 51075.17 88888.00 2017-10-01 00:48:16.406 274 16453.74 309.61 51075.11 88888.00 2017-10-01 00:48:16.906 274 16453.73 309.59 51075.12 88888.00 2017-10-01 00:48:17.406 274 16453.69 309.67 51075.12 88888.00 2017-10-01 00:48:17.906 274 16453.65 309.72 51075.04 88888.00 2017-10-01 00:48:18.406 274 16453.68 309.73 51075.00 88888.00 2017-10-01 00:48:18.906 274 16453.67 309.77 51074.99 88888.00 2017-10-01 00:48:19.406 274 16453.68 309.92 51075.04 88888.00 2017-10-01 00:48:19.906 274 16453.70 309.98 51075.07 88888.00 2017-10-01 00:48:20.406 274 16453.68 309.96 51075.06 88888.00 2017-10-01 00:48:20.906 274 16453.63 310.01 51075.08 88888.00 2017-10-01 00:48:21.406 274 16453.60 310.07 51075.06 88888.00 2017-10-01 00:48:21.906 274 16453.63 310.12 51075.04 88888.00 2017-10-01 00:48:22.406 274 16453.59 310.21 51075.04 88888.00 2017-10-01 00:48:22.906 274 16453.54 310.28 51075.01 88888.00 2017-10-01 00:48:23.406 274 16453.51 310.34 51075.00 88888.00 2017-10-01 00:48:23.906 274 16453.52 310.37 51074.99 88888.00 2017-10-01 00:48:24.406 274 16453.51 310.51 51075.00 88888.00 2017-10-01 00:48:24.906 274 16453.50 310.58 51075.02 88888.00 2017-10-01 00:48:25.406 274 16453.48 310.67 51074.97 88888.00 2017-10-01 00:48:25.906 274 16453.45 310.69 51074.91 88888.00 2017-10-01 00:48:26.406 274 16453.47 310.70 51074.91 88888.00 2017-10-01 00:48:26.906 274 16453.45 310.74 51074.95 88888.00 2017-10-01 00:48:27.406 274 16453.41 310.83 51074.94 88888.00 2017-10-01 00:48:27.906 274 16453.38 310.89 51074.93 88888.00 2017-10-01 00:48:28.406 274 16453.41 310.95 51075.00 88888.00 2017-10-01 00:48:28.906 274 16453.42 311.06 51075.00 88888.00 2017-10-01 00:48:29.406 274 16453.44 311.11 51075.01 88888.00 2017-10-01 00:48:29.906 274 16453.44 311.12 51075.03 88888.00 2017-10-01 00:48:30.406 274 16453.44 311.21 51075.01 88888.00 2017-10-01 00:48:30.907 274 16453.42 311.29 51075.09 88888.00 2017-10-01 00:48:31.407 274 16453.43 311.38 51075.08 88888.00 2017-10-01 00:48:31.907 274 16453.48 311.45 51075.06 88888.00 2017-10-01 00:48:32.407 274 16453.46 311.51 51075.07 88888.00 2017-10-01 00:48:32.907 274 16453.45 311.56 51075.09 88888.00 2017-10-01 00:48:33.407 274 16453.48 311.61 51075.07 88888.00 2017-10-01 00:48:33.907 274 16453.48 311.74 51075.07 88888.00 2017-10-01 00:48:34.407 274 16453.48 311.82 51075.10 88888.00 2017-10-01 00:48:34.907 274 16453.44 311.87 51075.10 88888.00 2017-10-01 00:48:35.407 274 16453.42 311.93 51075.10 88888.00 2017-10-01 00:48:35.907 274 16453.46 311.93 51075.14 88888.00 2017-10-01 00:48:36.407 274 16453.50 312.03 51075.18 88888.00 2017-10-01 00:48:36.907 274 16453.52 312.13 51075.20 88888.00 2017-10-01 00:48:37.407 274 16453.54 312.24 51075.18 88888.00 2017-10-01 00:48:37.907 274 16453.55 312.27 51075.16 88888.00 2017-10-01 00:48:38.407 274 16453.54 312.37 51075.19 88888.00 2017-10-01 00:48:38.907 274 16453.55 312.41 51075.26 88888.00 2017-10-01 00:48:39.407 274 16453.56 312.47 51075.25 88888.00 2017-10-01 00:48:39.907 274 16453.60 312.59 51075.26 88888.00 2017-10-01 00:48:40.407 274 16453.60 312.71 51075.35 88888.00 2017-10-01 00:48:40.907 274 16453.63 312.79 51075.38 88888.00 2017-10-01 00:48:41.407 274 16453.65 312.82 51075.43 88888.00 2017-10-01 00:48:41.907 274 16453.67 312.88 51075.41 88888.00 2017-10-01 00:48:42.407 274 16453.69 312.94 51075.40 88888.00 2017-10-01 00:48:42.907 274 16453.68 313.03 51075.40 88888.00 2017-10-01 00:48:43.407 274 16453.72 313.08 51075.43 88888.00 2017-10-01 00:48:43.907 274 16453.72 313.14 51075.47 88888.00 2017-10-01 00:48:44.407 274 16453.74 313.23 51075.48 88888.00 2017-10-01 00:48:44.907 274 16453.74 313.34 51075.45 88888.00 2017-10-01 00:48:45.407 274 16453.77 313.40 51075.46 88888.00 2017-10-01 00:48:45.907 274 16453.77 313.44 51075.47 88888.00 2017-10-01 00:48:46.407 274 16453.76 313.51 51075.49 88888.00 2017-10-01 00:48:46.907 274 16453.77 313.61 51075.48 88888.00 2017-10-01 00:48:47.407 274 16453.81 313.72 51075.52 88888.00 2017-10-01 00:48:47.907 274 16453.79 313.82 51075.54 88888.00 2017-10-01 00:48:48.407 274 16453.80 313.89 51075.54 88888.00 2017-10-01 00:48:48.907 274 16453.81 313.95 51075.61 88888.00 2017-10-01 00:48:49.407 274 16453.85 314.01 51075.56 88888.00 2017-10-01 00:48:49.907 274 16453.89 314.09 51075.58 88888.00 2017-10-01 00:48:50.407 274 16453.92 314.08 51075.61 88888.00 2017-10-01 00:48:50.907 274 16453.89 314.18 51075.65 88888.00 2017-10-01 00:48:51.407 274 16453.96 314.30 51075.69 88888.00 2017-10-01 00:48:51.907 274 16454.00 314.27 51075.69 88888.00 2017-10-01 00:48:52.407 274 16454.00 314.34 51075.69 88888.00 2017-10-01 00:48:52.907 274 16453.99 314.41 51075.77 88888.00 2017-10-01 00:48:53.407 274 16453.99 314.43 51075.78 88888.00 2017-10-01 00:48:53.907 274 16454.05 314.48 51075.74 88888.00 2017-10-01 00:48:54.407 274 16454.14 314.50 51075.72 88888.00 2017-10-01 00:48:54.907 274 16454.17 314.48 51075.78 88888.00 2017-10-01 00:48:55.407 274 16454.16 314.60 51075.86 88888.00 2017-10-01 00:48:55.907 274 16454.18 314.63 51076.00 88888.00 2017-10-01 00:48:56.407 274 16454.22 314.69 51076.03 88888.00 2017-10-01 00:48:56.907 274 16454.25 314.82 51075.96 88888.00 2017-10-01 00:48:57.407 274 16454.29 314.88 51075.95 88888.00 2017-10-01 00:48:57.907 274 16454.35 314.92 51076.02 88888.00 2017-10-01 00:48:58.407 274 16454.35 315.00 51076.04 88888.00 2017-10-01 00:48:58.907 274 16454.35 315.02 51076.05 88888.00 2017-10-01 00:48:59.407 274 16454.44 315.05 51076.04 88888.00 2017-10-01 00:48:59.907 274 16454.51 315.16 51076.02 88888.00 2017-10-01 00:49:00.407 274 16454.57 315.21 51076.05 88888.00 2017-10-01 00:49:00.908 274 16454.61 315.23 51076.07 88888.00 2017-10-01 00:49:01.408 274 16454.67 315.29 51076.11 88888.00 2017-10-01 00:49:01.908 274 16454.67 315.34 51076.11 88888.00 2017-10-01 00:49:02.408 274 16454.73 315.48 51076.20 88888.00 2017-10-01 00:49:02.908 274 16454.79 315.55 51076.22 88888.00 2017-10-01 00:49:03.408 274 16454.87 315.61 51076.26 88888.00 2017-10-01 00:49:03.908 274 16454.93 315.70 51076.29 88888.00 2017-10-01 00:49:04.408 274 16454.96 315.78 51076.29 88888.00 2017-10-01 00:49:04.908 274 16455.02 315.91 51076.29 88888.00 2017-10-01 00:49:05.408 274 16455.10 316.01 51076.26 88888.00 2017-10-01 00:49:05.908 274 16455.12 316.05 51076.28 88888.00 2017-10-01 00:49:06.408 274 16455.15 316.12 51076.35 88888.00 2017-10-01 00:49:06.908 274 16455.23 316.17 51076.38 88888.00 2017-10-01 00:49:07.408 274 16455.27 316.18 51076.44 88888.00 2017-10-01 00:49:08.408 274 16455.46 316.47 51076.54 88888.00 2017-10-01 00:49:08.908 274 16455.53 316.57 51076.57 88888.00 2017-10-01 00:49:09.408 274 16455.58 316.62 51076.55 88888.00 2017-10-01 00:49:09.908 274 16455.66 316.70 51076.59 88888.00 2017-10-01 00:49:10.408 274 16455.73 316.86 51076.57 88888.00 2017-10-01 00:49:10.908 274 16455.80 316.97 51076.63 88888.00 2017-10-01 00:49:11.408 274 16455.90 317.11 51076.72 88888.00 2017-10-01 00:49:11.908 274 16455.99 317.18 51076.73 88888.00 2017-10-01 00:49:12.408 274 16456.05 317.27 51076.76 88888.00 2017-10-01 00:49:12.908 274 16456.10 317.39 51076.84 88888.00 2017-10-01 00:49:13.408 274 16456.15 317.51 51076.86 88888.00 2017-10-01 00:49:13.908 274 16456.19 317.64 51076.85 88888.00 2017-10-01 00:49:14.408 274 16456.29 317.77 51076.92 88888.00 2017-10-01 00:49:14.908 274 16456.33 317.87 51076.95 88888.00 2017-10-01 00:49:15.408 274 16456.42 318.04 51076.99 88888.00 2017-10-01 00:49:15.908 274 16456.53 318.19 51077.04 88888.00 2017-10-01 00:49:16.408 274 16456.65 318.35 51077.10 88888.00 2017-10-01 00:49:16.908 274 16456.73 318.47 51077.15 88888.00 2017-10-01 00:49:17.408 274 16456.81 318.54 51077.18 88888.00 2017-10-01 00:49:17.908 274 16456.88 318.69 51077.24 88888.00 2017-10-01 00:49:18.408 274 16456.90 318.83 51077.24 88888.00 2017-10-01 00:49:18.908 274 16457.00 318.92 51077.33 88888.00 2017-10-01 00:49:19.408 274 16457.08 318.99 51077.41 88888.00 2017-10-01 00:49:19.908 274 16457.15 319.11 51077.42 88888.00 2017-10-01 00:49:20.408 274 16457.24 319.25 51077.43 88888.00 2017-10-01 00:49:20.908 274 16457.30 319.43 51077.51 88888.00 2017-10-01 00:49:21.408 274 16457.39 319.65 51077.54 88888.00 2017-10-01 00:49:21.908 274 16457.47 319.72 51077.60 88888.00 2017-10-01 00:49:22.408 274 16457.53 319.79 51077.68 88888.00 2017-10-01 00:49:22.908 274 16457.59 319.91 51077.70 88888.00 2017-10-01 00:49:23.408 274 16457.67 320.02 51077.71 88888.00 2017-10-01 00:49:23.908 274 16457.71 320.11 51077.76 88888.00 2017-10-01 00:49:24.408 274 16457.82 320.27 51077.78 88888.00 2017-10-01 00:49:24.908 274 16457.84 320.38 51077.82 88888.00 2017-10-01 00:49:25.408 274 16457.95 320.51 51077.80 88888.00 2017-10-01 00:49:25.908 274 16458.04 320.55 51077.82 88888.00 2017-10-01 00:49:26.408 274 16458.12 320.64 51077.89 88888.00 2017-10-01 00:49:26.908 274 16458.17 320.79 51077.95 88888.00 2017-10-01 00:49:27.408 274 16458.25 320.94 51077.98 88888.00 2017-10-01 00:49:27.908 274 16458.30 321.06 51078.01 88888.00 2017-10-01 00:49:28.408 274 16458.39 321.29 51078.02 88888.00 2017-10-01 00:49:28.908 274 16458.46 321.35 51078.09 88888.00 2017-10-01 00:49:29.408 274 16458.50 321.39 51078.10 88888.00 2017-10-01 00:49:29.908 274 16458.57 321.55 51078.13 88888.00 2017-10-01 00:49:30.408 274 16458.61 321.67 51078.17 88888.00 2017-10-01 00:49:30.908 274 16458.66 321.77 51078.15 88888.00 2017-10-01 00:49:31.408 274 16458.72 321.86 51078.19 88888.00 2017-10-01 00:49:31.908 274 16458.78 321.96 51078.26 88888.00 2017-10-01 00:49:32.408 274 16458.81 322.12 51078.24 88888.00 2017-10-01 00:49:32.908 274 16458.87 322.27 51078.21 88888.00 2017-10-01 00:49:33.409 274 16458.91 322.38 51078.26 88888.00 2017-10-01 00:49:33.909 274 16459.00 322.54 51078.35 88888.00 2017-10-01 00:49:34.409 274 16459.06 322.70 51078.47 88888.00 2017-10-01 00:49:34.909 274 16459.12 322.74 51078.51 88888.00 2017-10-01 00:49:35.409 274 16459.22 322.84 51078.51 88888.00 2017-10-01 00:49:35.909 274 16459.23 322.95 51078.52 88888.00 2017-10-01 00:49:36.409 274 16459.27 323.08 51078.53 88888.00 2017-10-01 00:49:36.909 274 16459.27 323.23 51078.57 88888.00 2017-10-01 00:49:37.409 274 16459.32 323.35 51078.62 88888.00 2017-10-01 00:49:37.909 274 16459.38 323.51 51078.62 88888.00 2017-10-01 00:49:38.409 274 16459.38 323.62 51078.66 88888.00 2017-10-01 00:49:38.909 274 16459.42 323.73 51078.64 88888.00 2017-10-01 00:49:39.409 274 16459.52 323.85 51078.67 88888.00 2017-10-01 00:49:39.909 274 16459.55 323.90 51078.77 88888.00 2017-10-01 00:49:40.409 274 16459.54 324.00 51078.79 88888.00 2017-10-01 00:49:40.909 274 16459.58 324.13 51078.80 88888.00 2017-10-01 00:49:41.409 274 16459.64 324.22 51078.79 88888.00 2017-10-01 00:49:41.909 274 16459.68 324.34 51078.81 88888.00 2017-10-01 00:49:42.409 274 16459.72 324.49 51078.93 88888.00 2017-10-01 00:49:42.909 274 16459.75 324.56 51078.97 88888.00 2017-10-01 00:49:43.409 274 16459.80 324.73 51078.97 88888.00 2017-10-01 00:49:43.909 274 16459.86 324.89 51078.96 88888.00 2017-10-01 00:49:44.409 274 16459.89 325.00 51079.02 88888.00 2017-10-01 00:49:44.909 274 16459.98 325.13 51079.07 88888.00 2017-10-01 00:49:45.409 274 16460.04 325.23 51079.07 88888.00 2017-10-01 00:49:45.909 274 16460.10 325.33 51079.12 88888.00 2017-10-01 00:49:46.409 274 16460.19 325.42 51079.14 88888.00 2017-10-01 00:49:46.909 274 16460.24 325.55 51079.14 88888.00 2017-10-01 00:49:47.409 274 16460.26 325.65 51079.18 88888.00 2017-10-01 00:49:47.909 274 16460.33 325.75 51079.24 88888.00 2017-10-01 00:49:48.409 274 16460.42 325.86 51079.27 88888.00 2017-10-01 00:49:48.909 274 16460.46 325.93 51079.35 88888.00 2017-10-01 00:49:49.409 274 16460.46 326.08 51079.36 88888.00 2017-10-01 00:49:49.909 274 16460.48 326.16 51079.43 88888.00 2017-10-01 00:49:50.409 274 16460.55 326.29 51079.48 88888.00 2017-10-01 00:49:50.909 274 16460.60 326.39 51079.49 88888.00 2017-10-01 00:49:51.409 274 16460.68 326.49 51079.51 88888.00 2017-10-01 00:49:51.909 274 16460.78 326.60 51079.53 88888.00 2017-10-01 00:49:52.409 274 16460.87 326.65 51079.57 88888.00 2017-10-01 00:49:52.909 274 16460.91 326.72 51079.59 88888.00 2017-10-01 00:49:53.409 274 16460.96 326.81 51079.58 88888.00 2017-10-01 00:49:53.909 274 16461.05 326.87 51079.58 88888.00 2017-10-01 00:49:54.409 274 16461.13 326.93 51079.59 88888.00 2017-10-01 00:49:54.909 274 16461.20 327.01 51079.67 88888.00 2017-10-01 00:49:55.409 274 16461.26 327.16 51079.72 88888.00 2017-10-01 00:49:55.909 274 16461.31 327.24 51079.71 88888.00 2017-10-01 00:49:56.409 274 16461.39 327.30 51079.73 88888.00 2017-10-01 00:49:56.909 274 16461.43 327.40 51079.77 88888.00 2017-10-01 00:49:57.409 274 16461.48 327.42 51079.77 88888.00 2017-10-01 00:49:57.909 274 16461.56 327.50 51079.78 88888.00 2017-10-01 00:49:58.410 274 16461.61 327.54 51079.80 88888.00 2017-10-01 00:49:58.910 274 16461.75 327.62 51079.87 88888.00 2017-10-01 00:49:59.410 274 16461.80 327.68 51079.90 88888.00 2017-10-01 00:49:59.910 274 16461.85 327.77 51079.95 88888.00 2017-10-01 00:50:00.410 274 16461.93 327.85 51080.02 88888.00 2017-10-01 00:50:00.910 274 16461.95 327.87 51080.03 88888.00 2017-10-01 00:50:01.410 274 16461.99 328.01 51080.05 88888.00 2017-10-01 00:50:01.910 274 16462.09 328.06 51080.12 88888.00 2017-10-01 00:50:02.410 274 16462.11 328.12 51080.13 88888.00 2017-10-01 00:50:02.910 274 16462.17 328.14 51080.18 88888.00 2017-10-01 00:50:03.410 274 16462.20 328.23 51080.22 88888.00 2017-10-01 00:50:03.910 274 16462.23 328.32 51080.23 88888.00 2017-10-01 00:50:04.410 274 16462.28 328.35 51080.25 88888.00 2017-10-01 00:50:04.910 274 16462.41 328.38 51080.19 88888.00 2017-10-01 00:50:05.410 274 16462.42 328.47 51080.15 88888.00 2017-10-01 00:50:05.910 274 16462.51 328.56 51080.21 88888.00 2017-10-01 00:50:06.410 274 16462.55 328.64 51080.25 88888.00 2017-10-01 00:50:06.910 274 16462.58 328.67 51080.27 88888.00 2017-10-01 00:50:07.410 274 16462.60 328.80 51080.34 88888.00 2017-10-01 00:50:07.910 274 16462.66 328.86 51080.37 88888.00 2017-10-01 00:50:08.410 274 16462.71 328.87 51080.35 88888.00 2017-10-01 00:50:08.910 274 16462.73 328.96 51080.39 88888.00 2017-10-01 00:50:09.410 274 16462.76 329.02 51080.43 88888.00 2017-10-01 00:50:09.910 274 16462.81 329.08 51080.48 88888.00 2017-10-01 00:50:10.410 274 16462.87 329.16 51080.52 88888.00 2017-10-01 00:50:10.910 274 16462.97 329.15 51080.54 88888.00 2017-10-01 00:50:11.410 274 16463.06 329.19 51080.54 88888.00 2017-10-01 00:50:11.910 274 16463.12 329.26 51080.54 88888.00 2017-10-01 00:50:12.410 274 16463.12 329.34 51080.52 88888.00 2017-10-01 00:50:12.910 274 16463.16 329.41 51080.53 88888.00 2017-10-01 00:50:13.410 274 16463.20 329.48 51080.58 88888.00 2017-10-01 00:50:13.910 274 16463.23 329.53 51080.54 88888.00 2017-10-01 00:50:14.410 274 16463.26 329.56 51080.46 88888.00 2017-10-01 00:50:14.910 274 16463.29 329.62 51080.46 88888.00 2017-10-01 00:50:15.410 274 16463.30 329.69 51080.48 88888.00 2017-10-01 00:50:15.910 274 16463.38 329.77 51080.51 88888.00 2017-10-01 00:50:16.410 274 16463.39 329.84 51080.51 88888.00 2017-10-01 00:50:16.910 274 16463.38 329.92 51080.50 88888.00 2017-10-01 00:50:17.410 274 16463.38 329.91 51080.50 88888.00 2017-10-01 00:50:17.910 274 16463.42 329.95 51080.57 88888.00 2017-10-01 00:50:18.410 274 16463.47 330.02 51080.60 88888.00 2017-10-01 00:50:18.910 274 16463.51 330.09 51080.62 88888.00 2017-10-01 00:50:19.410 274 16463.55 330.13 51080.64 88888.00 2017-10-01 00:50:19.910 274 16463.56 330.21 51080.68 88888.00 2017-10-01 00:50:20.410 274 16463.58 330.27 51080.77 88888.00 2017-10-01 00:50:20.910 274 16463.65 330.31 51080.86 88888.00 2017-10-01 00:50:21.410 274 16463.67 330.37 51080.79 88888.00 2017-10-01 00:50:21.910 274 16463.69 330.43 51080.73 88888.00 2017-10-01 00:50:22.410 274 16463.75 330.49 51080.71 88888.00 2017-10-01 00:50:22.910 274 16463.79 330.55 51080.72 88888.00 2017-10-01 00:50:23.410 274 16463.82 330.67 51080.76 88888.00 2017-10-01 00:50:23.910 274 16463.90 330.80 51080.79 88888.00 2017-10-01 00:50:24.410 274 16463.92 330.87 51080.82 88888.00 2017-10-01 00:50:24.910 274 16463.92 330.98 51080.83 88888.00 2017-10-01 00:50:25.410 274 16463.90 331.06 51080.83 88888.00 2017-10-01 00:50:25.910 274 16463.92 331.13 51080.87 88888.00 2017-10-01 00:50:26.410 274 16463.93 331.19 51080.85 88888.00 2017-10-01 00:50:26.910 274 16463.93 331.26 51080.83 88888.00 2017-10-01 00:50:27.410 274 16463.90 331.37 51080.83 88888.00 2017-10-01 00:50:27.910 274 16463.96 331.43 51080.87 88888.00 2017-10-01 00:50:28.411 274 16463.98 331.47 51080.87 88888.00 2017-10-01 00:50:28.911 274 16463.96 331.53 51080.80 88888.00 2017-10-01 00:50:29.411 274 16463.98 331.65 51080.86 88888.00 2017-10-01 00:50:29.911 274 16463.99 331.65 51080.91 88888.00 2017-10-01 00:50:30.411 274 16463.99 331.77 51080.94 88888.00 2017-10-01 00:50:30.911 274 16463.98 331.86 51080.88 88888.00 2017-10-01 00:50:31.411 274 16464.04 331.87 51080.81 88888.00 2017-10-01 00:50:31.911 274 16464.05 331.91 51080.81 88888.00 2017-10-01 00:50:32.411 274 16464.03 331.94 51080.86 88888.00 2017-10-01 00:50:32.911 274 16463.98 332.05 51080.83 88888.00 2017-10-01 00:50:33.411 274 16464.01 332.11 51080.82 88888.00 2017-10-01 00:50:33.911 274 16463.96 332.18 51080.78 88888.00 2017-10-01 00:50:34.411 274 16463.94 332.19 51080.78 88888.00 2017-10-01 00:50:34.911 274 16463.95 332.19 51080.86 88888.00 2017-10-01 00:50:35.411 274 16463.93 332.21 51080.89 88888.00 2017-10-01 00:50:35.911 274 16463.92 332.34 51080.88 88888.00 2017-10-01 00:50:36.411 274 16463.94 332.45 51080.86 88888.00 2017-10-01 00:50:36.911 274 16463.98 332.45 51080.87 88888.00 2017-10-01 00:50:37.411 274 16464.01 332.52 51080.87 88888.00 2017-10-01 00:50:37.911 274 16463.96 332.56 51080.83 88888.00 2017-10-01 00:50:38.411 274 16463.94 332.57 51080.85 88888.00 2017-10-01 00:50:38.911 274 16463.98 332.64 51080.85 88888.00 2017-10-01 00:50:39.411 274 16463.96 332.65 51080.86 88888.00 2017-10-01 00:50:39.911 274 16463.99 332.66 51080.83 88888.00 2017-10-01 00:50:40.411 274 16464.00 332.74 51080.80 88888.00 2017-10-01 00:50:40.911 274 16464.02 332.78 51080.77 88888.00 2017-10-01 00:50:41.411 274 16463.99 332.79 51080.73 88888.00 2017-10-01 00:50:41.911 274 16463.99 332.83 51080.72 88888.00 2017-10-01 00:50:42.411 274 16463.99 332.83 51080.72 88888.00 2017-10-01 00:50:42.911 274 16463.93 332.86 51080.73 88888.00 2017-10-01 00:50:43.411 274 16463.99 332.95 51080.72 88888.00 2017-10-01 00:50:43.911 274 16463.99 332.98 51080.67 88888.00 2017-10-01 00:50:44.411 274 16463.93 332.98 51080.64 88888.00 2017-10-01 00:50:44.911 274 16463.96 333.02 51080.64 88888.00 2017-10-01 00:50:45.411 274 16463.94 333.09 51080.58 88888.00 2017-10-01 00:50:45.911 274 16463.91 333.06 51080.59 88888.00 2017-10-01 00:50:46.411 274 16463.91 333.10 51080.57 88888.00 2017-10-01 00:50:46.911 274 16463.90 333.19 51080.51 88888.00 2017-10-01 00:50:47.411 274 16463.91 333.19 51080.52 88888.00 2017-10-01 00:50:47.911 274 16463.91 333.25 51080.54 88888.00 2017-10-01 00:50:48.411 274 16463.86 333.35 51080.52 88888.00 2017-10-01 00:50:48.911 274 16463.85 333.44 51080.51 88888.00 2017-10-01 00:50:49.411 274 16463.86 333.44 51080.46 88888.00 2017-10-01 00:50:49.911 274 16463.84 333.52 51080.43 88888.00 2017-10-01 00:50:50.411 274 16463.82 333.61 51080.37 88888.00 2017-10-01 00:50:50.911 274 16463.87 333.62 51080.37 88888.00 2017-10-01 00:50:51.411 274 16463.90 333.63 51080.39 88888.00 2017-10-01 00:50:51.911 274 16463.91 333.69 51080.39 88888.00 2017-10-01 00:50:52.411 274 16463.89 333.77 51080.39 88888.00 2017-10-01 00:50:52.911 274 16463.89 333.83 51080.34 88888.00 2017-10-01 00:50:53.411 274 16463.86 333.89 51080.31 88888.00 2017-10-01 00:50:53.911 274 16463.84 334.01 51080.32 88888.00 2017-10-01 00:50:54.411 274 16463.82 334.05 51080.30 88888.00 2017-10-01 00:50:54.911 274 16463.79 334.01 51080.28 88888.00 2017-10-01 00:50:55.411 274 16463.81 334.11 51080.30 88888.00 2017-10-01 00:50:55.911 274 16463.79 334.19 51080.34 88888.00 2017-10-01 00:50:56.411 274 16463.79 334.20 51080.31 88888.00 2017-10-01 00:50:56.911 274 16463.87 334.28 51080.28 88888.00 2017-10-01 00:50:57.411 274 16463.91 334.31 51080.25 88888.00 2017-10-01 00:50:57.911 274 16463.92 334.43 51080.18 88888.00 2017-10-01 00:50:58.412 274 16463.89 334.49 51080.19 88888.00 2017-10-01 00:50:58.912 274 16463.86 334.53 51080.13 88888.00 2017-10-01 00:50:59.412 274 16463.83 334.64 51080.08 88888.00 2017-10-01 00:50:59.912 274 16463.85 334.67 51080.03 88888.00 2017-10-01 00:51:00.412 274 16463.82 334.72 51080.00 88888.00 2017-10-01 00:51:00.912 274 16463.84 334.79 51079.96 88888.00 2017-10-01 00:51:01.412 274 16463.86 334.88 51079.98 88888.00 2017-10-01 00:51:01.912 274 16463.87 334.98 51079.96 88888.00 2017-10-01 00:51:02.412 274 16463.89 335.04 51079.93 88888.00 2017-10-01 00:51:02.912 274 16463.91 335.04 51079.91 88888.00 2017-10-01 00:51:03.412 274 16463.95 335.08 51079.91 88888.00 2017-10-01 00:51:03.912 274 16463.94 335.14 51079.87 88888.00 2017-10-01 00:51:04.412 274 16463.92 335.17 51079.86 88888.00 2017-10-01 00:51:04.912 274 16463.92 335.21 51079.82 88888.00 2017-10-01 00:51:05.412 274 16463.92 335.21 51079.78 88888.00 2017-10-01 00:51:05.912 274 16463.92 335.26 51079.75 88888.00 2017-10-01 00:51:06.412 274 16463.93 335.37 51079.77 88888.00 2017-10-01 00:51:06.912 274 16463.92 335.44 51079.76 88888.00 2017-10-01 00:51:07.412 274 16463.91 335.44 51079.71 88888.00 2017-10-01 00:51:07.912 274 16464.00 335.51 51079.71 88888.00 2017-10-01 00:51:08.412 274 16463.99 335.57 51079.59 88888.00 2017-10-01 00:51:08.912 274 16463.92 335.58 51079.53 88888.00 2017-10-01 00:51:09.412 274 16463.96 335.59 51079.49 88888.00 2017-10-01 00:51:09.912 274 16463.99 335.70 51079.52 88888.00 2017-10-01 00:51:10.412 274 16463.98 335.71 51079.51 88888.00 2017-10-01 00:51:10.912 274 16463.99 335.74 51079.49 88888.00 2017-10-01 00:51:11.412 274 16463.99 335.77 51079.42 88888.00 2017-10-01 00:51:11.912 274 16464.03 335.83 51079.36 88888.00 2017-10-01 00:51:12.412 274 16464.02 335.84 51079.31 88888.00 2017-10-01 00:51:12.912 274 16464.02 336.02 51079.29 88888.00 2017-10-01 00:51:13.412 274 16464.02 336.04 51079.24 88888.00 2017-10-01 00:51:13.912 274 16464.01 336.02 51079.22 88888.00 2017-10-01 00:51:14.412 274 16464.01 336.11 51079.16 88888.00 2017-10-01 00:51:14.912 274 16464.00 336.19 51079.10 88888.00 2017-10-01 00:51:15.412 274 16464.01 336.19 51079.07 88888.00 2017-10-01 00:51:16.412 274 16464.04 336.22 51079.06 88888.00 2017-10-01 00:51:16.912 274 16464.07 336.28 51078.99 88888.00 2017-10-01 00:51:17.412 274 16464.07 336.28 51078.94 88888.00 2017-10-01 00:51:17.912 274 16464.08 336.31 51078.95 88888.00 2017-10-01 00:51:18.412 274 16464.05 336.37 51078.93 88888.00 2017-10-01 00:51:18.912 274 16464.09 336.38 51078.89 88888.00 2017-10-01 00:51:19.412 274 16464.12 336.44 51078.81 88888.00 2017-10-01 00:51:19.912 274 16464.10 336.49 51078.75 88888.00 2017-10-01 00:51:20.412 274 16464.10 336.55 51078.69 88888.00 2017-10-01 00:51:20.912 274 16464.14 336.55 51078.68 88888.00 2017-10-01 00:51:21.412 274 16464.14 336.56 51078.65 88888.00 2017-10-01 00:51:21.912 274 16464.13 336.62 51078.66 88888.00 2017-10-01 00:51:22.412 274 16464.11 336.69 51078.62 88888.00 2017-10-01 00:51:22.912 274 16464.11 336.70 51078.57 88888.00 2017-10-01 00:51:23.412 274 16464.10 336.78 51078.53 88888.00 2017-10-01 00:51:23.912 274 16464.12 336.80 51078.47 88888.00 2017-10-01 00:51:24.412 274 16464.12 336.82 51078.44 88888.00 2017-10-01 00:51:24.912 274 16464.10 336.84 51078.41 88888.00 2017-10-01 00:51:25.412 274 16464.09 336.82 51078.37 88888.00 2017-10-01 00:51:25.912 274 16464.10 336.87 51078.35 88888.00 2017-10-01 00:51:26.413 274 16464.09 336.91 51078.33 88888.00 2017-10-01 00:51:26.913 274 16464.08 336.94 51078.23 88888.00 2017-10-01 00:51:27.413 274 16464.08 337.07 51078.13 88888.00 2017-10-01 00:51:27.913 274 16464.08 337.16 51078.06 88888.00 2017-10-01 00:51:28.413 274 16464.10 337.16 51078.02 88888.00 2017-10-01 00:51:28.913 274 16464.12 337.17 51078.00 88888.00 2017-10-01 00:51:29.413 274 16464.17 337.22 51077.98 88888.00 2017-10-01 00:51:29.913 274 16464.17 337.20 51077.96 88888.00 2017-10-01 00:51:30.413 274 16464.14 337.23 51077.95 88888.00 2017-10-01 00:51:30.913 274 16464.13 337.27 51077.97 88888.00 2017-10-01 00:51:31.413 274 16464.10 337.31 51077.94 88888.00 2017-10-01 00:51:31.913 274 16464.10 337.33 51077.88 88888.00 2017-10-01 00:51:32.413 274 16464.16 337.35 51077.83 88888.00 2017-10-01 00:51:32.913 274 16464.20 337.36 51077.84 88888.00 2017-10-01 00:51:33.413 274 16464.17 337.37 51077.86 88888.00 2017-10-01 00:51:33.913 274 16464.09 337.40 51077.82 88888.00 2017-10-01 00:51:34.413 274 16464.12 337.42 51077.74 88888.00 2017-10-01 00:51:34.913 274 16464.10 337.49 51077.71 88888.00 2017-10-01 00:51:35.413 274 16464.08 337.60 51077.63 88888.00 2017-10-01 00:51:35.913 274 16464.08 337.58 51077.57 88888.00 2017-10-01 00:51:36.413 274 16464.05 337.54 51077.56 88888.00 2017-10-01 00:51:36.913 274 16464.02 337.56 51077.52 88888.00 2017-10-01 00:51:37.413 274 16464.03 337.62 51077.49 88888.00 2017-10-01 00:51:37.913 274 16464.03 337.75 51077.48 88888.00 2017-10-01 00:51:38.413 274 16464.02 337.77 51077.41 88888.00 2017-10-01 00:51:38.913 274 16464.00 337.75 51077.37 88888.00 2017-10-01 00:51:39.413 274 16463.94 337.78 51077.41 88888.00 2017-10-01 00:51:39.913 274 16463.99 337.81 51077.41 88888.00 2017-10-01 00:51:40.413 274 16464.00 337.87 51077.38 88888.00 2017-10-01 00:51:40.913 274 16464.01 337.84 51077.37 88888.00 2017-10-01 00:51:41.413 274 16464.05 337.86 51077.36 88888.00 2017-10-01 00:51:41.913 274 16464.07 337.88 51077.31 88888.00 2017-10-01 00:51:42.413 274 16464.08 337.92 51077.28 88888.00 2017-10-01 00:51:42.913 274 16464.11 337.95 51077.25 88888.00 2017-10-01 00:51:43.413 274 16464.13 337.92 51077.24 88888.00 2017-10-01 00:51:43.913 274 16464.10 338.00 51077.23 88888.00 2017-10-01 00:51:44.413 274 16464.10 338.03 51077.21 88888.00 2017-10-01 00:51:44.913 274 16464.11 338.12 51077.14 88888.00 2017-10-01 00:51:45.413 274 16464.18 338.12 51077.05 88888.00 2017-10-01 00:51:45.913 274 16464.19 338.14 51077.05 88888.00 2017-10-01 00:51:46.413 274 16464.18 338.21 51077.05 88888.00 2017-10-01 00:51:46.913 274 16464.19 338.22 51077.00 88888.00 2017-10-01 00:51:47.413 274 16464.26 338.18 51077.00 88888.00 2017-10-01 00:51:47.913 274 16464.30 338.23 51076.96 88888.00 2017-10-01 00:51:48.413 274 16464.30 338.21 51076.94 88888.00 2017-10-01 00:51:48.913 274 16464.35 338.26 51076.93 88888.00 2017-10-01 00:51:49.413 274 16464.36 338.37 51076.92 88888.00 2017-10-01 00:51:49.913 274 16464.36 338.30 51076.82 88888.00 2017-10-01 00:51:50.413 274 16464.42 338.31 51076.78 88888.00 2017-10-01 00:51:50.913 274 16464.45 338.35 51076.79 88888.00 2017-10-01 00:51:51.413 274 16464.45 338.41 51076.81 88888.00 2017-10-01 00:51:51.913 274 16464.48 338.48 51076.74 88888.00 2017-10-01 00:51:52.413 274 16464.54 338.46 51076.75 88888.00 2017-10-01 00:51:52.913 274 16464.61 338.44 51076.75 88888.00 2017-10-01 00:51:53.413 274 16464.66 338.48 51076.72 88888.00 2017-10-01 00:51:53.913 274 16464.66 338.52 51076.70 88888.00 2017-10-01 00:51:54.413 274 16464.65 338.52 51076.66 88888.00 2017-10-01 00:51:54.913 274 16464.65 338.48 51076.57 88888.00 2017-10-01 00:51:55.413 274 16464.72 338.48 51076.51 88888.00 2017-10-01 00:51:55.913 274 16464.79 338.52 51076.51 88888.00 2017-10-01 00:51:56.404 274 16464.80 338.54 51076.53 88888.00 2017-10-01 00:51:56.904 274 16464.82 338.55 51076.54 88888.00 2017-10-01 00:51:57.404 274 16464.86 338.50 51076.48 88888.00 2017-10-01 00:51:57.904 274 16464.90 338.48 51076.48 88888.00 2017-10-01 00:51:58.404 274 16464.99 338.48 51076.47 88888.00 2017-10-01 00:51:58.904 274 16465.01 338.44 51076.40 88888.00 2017-10-01 00:51:59.404 274 16464.99 338.40 51076.32 88888.00 2017-10-01 00:51:59.904 274 16464.95 338.46 51076.26 88888.00 2017-10-01 00:52:00.404 274 16465.02 338.47 51076.24 88888.00 2017-10-01 00:52:00.904 274 16465.08 338.44 51076.19 88888.00 2017-10-01 00:52:01.404 274 16465.10 338.46 51076.19 88888.00 2017-10-01 00:52:01.904 274 16465.13 338.48 51076.15 88888.00 2017-10-01 00:52:02.404 274 16465.19 338.45 51076.11 88888.00 2017-10-01 00:52:02.904 274 16465.23 338.40 51076.14 88888.00 2017-10-01 00:52:03.404 274 16465.28 338.35 51076.11 88888.00 2017-10-01 00:52:03.904 274 16465.32 338.36 51076.07 88888.00 2017-10-01 00:52:04.404 274 16465.36 338.38 51076.08 88888.00 2017-10-01 00:52:04.904 274 16465.41 338.38 51076.07 88888.00 2017-10-01 00:52:05.404 274 16465.48 338.31 51076.03 88888.00 2017-10-01 00:52:05.904 274 16465.52 338.31 51076.04 88888.00 2017-10-01 00:52:06.404 274 16465.55 338.37 51075.95 88888.00 2017-10-01 00:52:06.904 274 16465.57 338.35 51075.92 88888.00 2017-10-01 00:52:07.404 274 16465.58 338.29 51075.90 88888.00 2017-10-01 00:52:07.904 274 16465.68 338.29 51075.86 88888.00 2017-10-01 00:52:08.404 274 16465.69 338.29 51075.78 88888.00 2017-10-01 00:52:08.904 274 16465.72 338.27 51075.74 88888.00 2017-10-01 00:52:09.404 274 16465.83 338.29 51075.77 88888.00 2017-10-01 00:52:09.904 274 16465.84 338.27 51075.84 88888.00 2017-10-01 00:52:10.404 274 16465.89 338.24 51075.80 88888.00 2017-10-01 00:52:10.904 274 16465.95 338.29 51075.73 88888.00 2017-10-01 00:52:11.404 274 16465.98 338.30 51075.67 88888.00 2017-10-01 00:52:11.904 274 16466.02 338.31 51075.71 88888.00 2017-10-01 00:52:12.404 274 16466.06 338.31 51075.69 88888.00 2017-10-01 00:52:12.904 274 16466.14 338.28 51075.66 88888.00 2017-10-01 00:52:13.404 274 16466.20 338.27 51075.63 88888.00 2017-10-01 00:52:13.904 274 16466.28 338.35 51075.61 88888.00 2017-10-01 00:52:14.404 274 16466.31 338.32 51075.57 88888.00 2017-10-01 00:52:14.904 274 16466.36 338.35 51075.54 88888.00 2017-10-01 00:52:15.404 274 16466.41 338.32 51075.52 88888.00 2017-10-01 00:52:15.904 274 16466.43 338.31 51075.44 88888.00 2017-10-01 00:52:16.404 274 16466.45 338.35 51075.46 88888.00 2017-10-01 00:52:16.904 274 16466.52 338.32 51075.46 88888.00 2017-10-01 00:52:17.404 274 16466.55 338.29 51075.36 88888.00 2017-10-01 00:52:17.904 274 16466.58 338.31 51075.35 88888.00 2017-10-01 00:52:18.404 274 16466.68 338.24 51075.35 88888.00 2017-10-01 00:52:18.904 274 16466.69 338.12 51075.30 88888.00 2017-10-01 00:52:19.404 274 16466.72 338.17 51075.25 88888.00 2017-10-01 00:52:19.904 274 16466.75 338.14 51075.19 88888.00 2017-10-01 00:52:20.404 274 16466.82 338.02 51075.13 88888.00 2017-10-01 00:52:20.904 274 16466.90 338.00 51075.11 88888.00 2017-10-01 00:52:21.404 274 16466.94 337.96 51075.03 88888.00 2017-10-01 00:52:21.904 274 16466.99 337.89 51074.94 88888.00 2017-10-01 00:52:22.404 274 16466.96 337.92 51074.92 88888.00 2017-10-01 00:52:22.904 274 16466.99 337.87 51074.92 88888.00 2017-10-01 00:52:23.404 274 16467.04 337.76 51074.84 88888.00 2017-10-01 00:52:23.904 274 16467.12 337.72 51074.79 88888.00 2017-10-01 00:52:24.404 274 16467.11 337.74 51074.73 88888.00 2017-10-01 00:52:24.904 274 16467.19 337.66 51074.73 88888.00 2017-10-01 00:52:25.404 274 16467.20 337.62 51074.67 88888.00 2017-10-01 00:52:25.904 274 16467.21 337.57 51074.62 88888.00 2017-10-01 00:52:26.405 274 16467.25 337.58 51074.60 88888.00 2017-10-01 00:52:26.905 274 16467.22 337.54 51074.58 88888.00 2017-10-01 00:52:27.405 274 16467.28 337.52 51074.60 88888.00 2017-10-01 00:52:27.905 274 16467.33 337.51 51074.54 88888.00 2017-10-01 00:52:28.405 274 16467.34 337.41 51074.51 88888.00 2017-10-01 00:52:28.905 274 16467.37 337.36 51074.45 88888.00 2017-10-01 00:52:29.405 274 16467.42 337.36 51074.42 88888.00 2017-10-01 00:52:29.905 274 16467.39 337.27 51074.40 88888.00 2017-10-01 00:52:30.405 274 16467.40 337.23 51074.37 88888.00 2017-10-01 00:52:30.905 274 16467.47 337.20 51074.36 88888.00 2017-10-01 00:52:31.405 274 16467.49 337.15 51074.35 88888.00 2017-10-01 00:52:31.905 274 16467.47 337.08 51074.29 88888.00 2017-10-01 00:52:32.405 274 16467.53 337.06 51074.27 88888.00 2017-10-01 00:52:32.905 274 16467.54 337.01 51074.21 88888.00 2017-10-01 00:52:33.405 274 16467.53 336.96 51074.20 88888.00 2017-10-01 00:52:33.905 274 16467.60 336.93 51074.24 88888.00 2017-10-01 00:52:34.405 274 16467.66 336.90 51074.20 88888.00 2017-10-01 00:52:34.905 274 16467.64 336.90 51074.16 88888.00 2017-10-01 00:52:35.405 274 16467.65 336.83 51074.13 88888.00 2017-10-01 00:52:35.905 274 16467.66 336.75 51074.09 88888.00 2017-10-01 00:52:36.405 274 16467.71 336.78 51074.07 88888.00 2017-10-01 00:52:36.905 274 16467.72 336.76 51074.03 88888.00 2017-10-01 00:52:37.405 274 16467.73 336.66 51073.93 88888.00 2017-10-01 00:52:37.905 274 16467.75 336.64 51073.87 88888.00 2017-10-01 00:52:38.405 274 16467.75 336.63 51073.87 88888.00 2017-10-01 00:52:38.905 274 16467.79 336.55 51073.87 88888.00 2017-10-01 00:52:39.405 274 16467.80 336.48 51073.88 88888.00 2017-10-01 00:52:39.905 274 16467.81 336.52 51073.88 88888.00 2017-10-01 00:52:40.405 274 16467.92 336.47 51073.83 88888.00 2017-10-01 00:52:40.905 274 16467.90 336.38 51073.80 88888.00 2017-10-01 00:52:41.405 274 16467.97 336.36 51073.82 88888.00 2017-10-01 00:52:41.905 274 16468.00 336.36 51073.83 88888.00 2017-10-01 00:52:42.405 274 16467.98 336.29 51073.76 88888.00 2017-10-01 00:52:42.905 274 16468.00 336.29 51073.76 88888.00 2017-10-01 00:52:43.405 274 16468.01 336.26 51073.80 88888.00 2017-10-01 00:52:43.905 274 16467.98 336.23 51073.74 88888.00 2017-10-01 00:52:44.405 274 16468.05 336.19 51073.74 88888.00 2017-10-01 00:52:44.905 274 16468.09 336.11 51073.73 88888.00 2017-10-01 00:52:45.405 274 16468.04 336.05 51073.73 88888.00 2017-10-01 00:52:45.905 274 16468.06 336.13 51073.72 88888.00 2017-10-01 00:52:46.405 274 16468.13 336.12 51073.70 88888.00 2017-10-01 00:52:46.905 274 16468.12 335.98 51073.66 88888.00 2017-10-01 00:52:47.405 274 16468.13 335.93 51073.62 88888.00 2017-10-01 00:52:47.905 274 16468.13 335.92 51073.57 88888.00 2017-10-01 00:52:48.405 274 16468.18 335.92 51073.60 88888.00 2017-10-01 00:52:48.905 274 16468.15 335.93 51073.61 88888.00 2017-10-01 00:52:49.405 274 16468.14 335.92 51073.57 88888.00 2017-10-01 00:52:49.905 274 16468.15 335.80 51073.55 88888.00 2017-10-01 00:52:50.405 274 16468.15 335.69 51073.53 88888.00 2017-10-01 00:52:50.905 274 16468.24 335.74 51073.53 88888.00 2017-10-01 00:52:51.405 274 16468.30 335.63 51073.48 88888.00 2017-10-01 00:52:51.905 274 16468.25 335.60 51073.47 88888.00 2017-10-01 00:52:52.405 274 16468.24 335.63 51073.47 88888.00 2017-10-01 00:52:52.905 274 16468.25 335.60 51073.43 88888.00 2017-10-01 00:52:53.405 274 16468.23 335.62 51073.43 88888.00 2017-10-01 00:52:53.905 274 16468.26 335.60 51073.42 88888.00 2017-10-01 00:52:54.405 274 16468.27 335.52 51073.36 88888.00 2017-10-01 00:52:54.905 274 16468.26 335.46 51073.34 88888.00 2017-10-01 00:52:55.405 274 16468.27 335.48 51073.25 88888.00 2017-10-01 00:52:55.905 274 16468.31 335.41 51073.25 88888.00 2017-10-01 00:52:56.406 274 16468.33 335.36 51073.28 88888.00 2017-10-01 00:52:56.906 274 16468.34 335.40 51073.27 88888.00 2017-10-01 00:52:57.406 274 16468.37 335.31 51073.20 88888.00 2017-10-01 00:52:57.906 274 16468.41 335.23 51073.18 88888.00 2017-10-01 00:52:58.406 274 16468.40 335.28 51073.14 88888.00 2017-10-01 00:52:58.906 274 16468.42 335.23 51073.10 88888.00 2017-10-01 00:52:59.406 274 16468.45 335.13 51073.06 88888.00 2017-10-01 00:52:59.906 274 16468.47 335.19 51073.02 88888.00 2017-10-01 00:53:00.406 274 16468.51 335.21 51073.04 88888.00 2017-10-01 00:53:00.906 274 16468.49 335.10 51073.07 88888.00 2017-10-01 00:53:01.406 274 16468.50 335.09 51073.11 88888.00 2017-10-01 00:53:01.906 274 16468.57 335.07 51073.16 88888.00 2017-10-01 00:53:02.406 274 16468.60 335.07 51073.10 88888.00 2017-10-01 00:53:02.906 274 16468.63 335.01 51073.06 88888.00 2017-10-01 00:53:03.406 274 16468.69 334.96 51073.06 88888.00 2017-10-01 00:53:03.906 274 16468.69 334.92 51073.08 88888.00 2017-10-01 00:53:04.406 274 16468.69 334.87 51073.08 88888.00 2017-10-01 00:53:04.906 274 16468.75 334.83 51073.08 88888.00 2017-10-01 00:53:05.406 274 16468.79 334.79 51073.09 88888.00 2017-10-01 00:53:05.906 274 16468.86 334.72 51073.02 88888.00 2017-10-01 00:53:06.406 274 16468.90 334.67 51073.02 88888.00 2017-10-01 00:53:06.906 274 16468.93 334.71 51073.01 88888.00 2017-10-01 00:53:07.406 274 16468.88 334.70 51072.98 88888.00 2017-10-01 00:53:07.906 274 16468.88 334.65 51072.93 88888.00 2017-10-01 00:53:08.406 274 16468.93 334.59 51072.91 88888.00 2017-10-01 00:53:08.906 274 16468.97 334.56 51072.91 88888.00 2017-10-01 00:53:09.406 274 16468.98 334.50 51072.95 88888.00 2017-10-01 00:53:09.906 274 16469.07 334.41 51072.95 88888.00 2017-10-01 00:53:10.406 274 16469.15 334.31 51072.95 88888.00 2017-10-01 00:53:10.906 274 16469.15 334.23 51072.93 88888.00 2017-10-01 00:53:11.406 274 16469.15 334.15 51072.89 88888.00 2017-10-01 00:53:11.906 274 16469.16 334.13 51072.96 88888.00 2017-10-01 00:53:12.406 274 16469.16 334.06 51072.93 88888.00 2017-10-01 00:53:12.906 274 16469.22 333.96 51072.86 88888.00 2017-10-01 00:53:13.406 274 16469.31 333.89 51072.84 88888.00 2017-10-01 00:53:13.906 274 16469.31 333.84 51072.87 88888.00 2017-10-01 00:53:14.406 274 16469.38 333.77 51072.86 88888.00 2017-10-01 00:53:14.906 274 16469.40 333.68 51072.86 88888.00 2017-10-01 00:53:15.406 274 16469.40 333.59 51072.82 88888.00 2017-10-01 00:53:15.906 274 16469.38 333.57 51072.78 88888.00 2017-10-01 00:53:16.406 274 16469.45 333.52 51072.70 88888.00 2017-10-01 00:53:16.906 274 16469.54 333.48 51072.71 88888.00 2017-10-01 00:53:17.406 274 16469.59 333.47 51072.71 88888.00 2017-10-01 00:53:17.906 274 16469.63 333.42 51072.71 88888.00 2017-10-01 00:53:18.406 274 16469.65 333.32 51072.64 88888.00 2017-10-01 00:53:18.906 274 16469.71 333.25 51072.61 88888.00 2017-10-01 00:53:19.406 274 16469.76 333.21 51072.62 88888.00 2017-10-01 00:53:19.906 274 16469.75 333.13 51072.63 88888.00 2017-10-01 00:53:20.406 274 16469.82 332.99 51072.63 88888.00 2017-10-01 00:53:20.906 274 16469.93 332.97 51072.56 88888.00 2017-10-01 00:53:21.406 274 16469.95 332.92 51072.51 88888.00 2017-10-01 00:53:21.906 274 16470.03 332.81 51072.47 88888.00 2017-10-01 00:53:22.406 274 16470.10 332.75 51072.47 88888.00 2017-10-01 00:53:22.906 274 16470.17 332.65 51072.45 88888.00 2017-10-01 00:53:23.406 274 16470.20 332.61 51072.45 88888.00 2017-10-01 00:53:23.906 274 16470.32 332.55 51072.50 88888.00 2017-10-01 00:53:24.406 274 16470.37 332.47 51072.46 88888.00 2017-10-01 00:53:24.906 274 16470.43 332.44 51072.42 88888.00 2017-10-01 00:53:25.406 274 16470.51 332.45 51072.40 88888.00 2017-10-01 00:53:25.906 274 16470.57 332.36 51072.36 88888.00 2017-10-01 00:53:26.407 274 16470.62 332.34 51072.40 88888.00 2017-10-01 00:53:26.907 274 16470.71 332.31 51072.42 88888.00 2017-10-01 00:53:27.407 274 16470.81 332.23 51072.41 88888.00 2017-10-01 00:53:27.907 274 16470.87 332.19 51072.40 88888.00 2017-10-01 00:53:28.407 274 16470.96 332.22 51072.37 88888.00 2017-10-01 00:53:28.907 274 16470.96 332.21 51072.37 88888.00 2017-10-01 00:53:29.407 274 16471.04 332.12 51072.38 88888.00 2017-10-01 00:53:29.907 274 16471.14 332.06 51072.35 88888.00 2017-10-01 00:53:30.407 274 16471.18 332.11 51072.35 88888.00 2017-10-01 00:53:30.907 274 16471.24 332.03 51072.34 88888.00 2017-10-01 00:53:31.407 274 16471.32 331.95 51072.36 88888.00 2017-10-01 00:53:31.907 274 16471.41 331.85 51072.35 88888.00 2017-10-01 00:53:32.407 274 16471.45 331.82 51072.40 88888.00 2017-10-01 00:53:32.907 274 16471.53 331.89 51072.36 88888.00 2017-10-01 00:53:33.407 274 16471.65 331.78 51072.35 88888.00 2017-10-01 00:53:33.907 274 16471.69 331.70 51072.35 88888.00 2017-10-01 00:53:34.407 274 16471.75 331.66 51072.28 88888.00 2017-10-01 00:53:34.907 274 16471.82 331.65 51072.27 88888.00 2017-10-01 00:53:35.407 274 16471.95 331.62 51072.25 88888.00 2017-10-01 00:53:35.907 274 16471.98 331.59 51072.24 88888.00 2017-10-01 00:53:36.407 274 16472.05 331.56 51072.25 88888.00 2017-10-01 00:53:36.907 274 16472.14 331.48 51072.23 88888.00 2017-10-01 00:53:37.407 274 16472.18 331.44 51072.22 88888.00 2017-10-01 00:53:37.907 274 16472.26 331.50 51072.27 88888.00 2017-10-01 00:53:38.407 274 16472.37 331.48 51072.25 88888.00 2017-10-01 00:53:38.907 274 16472.45 331.40 51072.25 88888.00 2017-10-01 00:53:39.407 274 16472.47 331.47 51072.22 88888.00 2017-10-01 00:53:39.907 274 16472.56 331.39 51072.17 88888.00 2017-10-01 00:53:40.407 274 16472.67 331.28 51072.19 88888.00 2017-10-01 00:53:40.907 274 16472.64 331.35 51072.20 88888.00 2017-10-01 00:53:41.407 274 16472.73 331.34 51072.18 88888.00 2017-10-01 00:53:41.907 274 16472.80 331.26 51072.15 88888.00 2017-10-01 00:53:42.407 274 16472.83 331.24 51072.17 88888.00 2017-10-01 00:53:42.907 274 16472.85 331.23 51072.16 88888.00 2017-10-01 00:53:43.407 274 16472.91 331.16 51072.15 88888.00 2017-10-01 00:53:43.907 274 16473.03 331.13 51072.14 88888.00 2017-10-01 00:53:44.407 274 16473.06 331.09 51072.13 88888.00 2017-10-01 00:53:44.907 274 16473.11 331.04 51072.07 88888.00 2017-10-01 00:53:45.407 274 16473.21 330.93 51072.08 88888.00 2017-10-01 00:53:45.907 274 16473.23 330.81 51072.09 88888.00 2017-10-01 00:53:46.407 274 16473.30 330.81 51072.05 88888.00 2017-10-01 00:53:46.907 274 16473.45 330.78 51072.05 88888.00 2017-10-01 00:53:47.407 274 16473.51 330.70 51072.08 88888.00 2017-10-01 00:53:47.907 274 16473.54 330.71 51072.10 88888.00 2017-10-01 00:53:48.407 274 16473.58 330.72 51072.10 88888.00 2017-10-01 00:53:48.907 274 16473.70 330.69 51072.08 88888.00 2017-10-01 00:53:49.407 274 16473.80 330.69 51072.08 88888.00 2017-10-01 00:53:49.907 274 16473.82 330.72 51072.12 88888.00 2017-10-01 00:53:50.407 274 16473.85 330.64 51072.07 88888.00 2017-10-01 00:53:50.907 274 16473.91 330.60 51072.07 88888.00 2017-10-01 00:53:51.407 274 16473.96 330.55 51072.09 88888.00 2017-10-01 00:53:51.907 274 16474.01 330.47 51072.08 88888.00 2017-10-01 00:53:52.407 274 16474.01 330.37 51072.09 88888.00 2017-10-01 00:53:52.907 274 16474.06 330.32 51072.08 88888.00 2017-10-01 00:53:53.407 274 16474.14 330.29 51072.04 88888.00 2017-10-01 00:53:53.907 274 16474.20 330.27 51072.01 88888.00 2017-10-01 00:53:54.407 274 16474.25 330.26 51071.97 88888.00 2017-10-01 00:53:54.907 274 16474.35 330.27 51071.99 88888.00 2017-10-01 00:53:55.407 274 16474.41 330.27 51071.98 88888.00 2017-10-01 00:53:55.907 274 16474.48 330.17 51072.00 88888.00 2017-10-01 00:53:56.408 274 16474.53 330.15 51072.06 88888.00 2017-10-01 00:53:56.908 274 16474.59 330.15 51072.01 88888.00 2017-10-01 00:53:57.408 274 16474.64 330.10 51071.98 88888.00 2017-10-01 00:53:57.908 274 16474.65 330.13 51072.03 88888.00 2017-10-01 00:53:58.408 274 16474.73 330.10 51071.99 88888.00 2017-10-01 00:53:58.908 274 16474.77 329.93 51071.96 88888.00 2017-10-01 00:53:59.408 274 16474.83 329.86 51071.96 88888.00 2017-10-01 00:53:59.908 274 16474.86 329.79 51071.95 88888.00 2017-10-01 00:54:00.408 274 16474.91 329.76 51071.97 88888.00 2017-10-01 00:54:00.908 274 16474.91 329.73 51071.96 88888.00 2017-10-01 00:54:01.408 274 16474.97 329.68 51071.99 88888.00 2017-10-01 00:54:01.908 274 16475.06 329.62 51072.04 88888.00 2017-10-01 00:54:02.408 274 16475.11 329.57 51072.01 88888.00 2017-10-01 00:54:02.908 274 16475.11 329.50 51071.94 88888.00 2017-10-01 00:54:03.408 274 16475.08 329.52 51071.90 88888.00 2017-10-01 00:54:03.908 274 16475.10 329.49 51071.91 88888.00 2017-10-01 00:54:04.408 274 16475.11 329.40 51071.89 88888.00 2017-10-01 00:54:04.908 274 16475.11 329.44 51071.88 88888.00 2017-10-01 00:54:05.408 274 16475.19 329.41 51071.90 88888.00 2017-10-01 00:54:05.908 274 16475.24 329.28 51071.89 88888.00 2017-10-01 00:54:06.408 274 16475.28 329.28 51071.89 88888.00 2017-10-01 00:54:06.908 274 16475.28 329.25 51071.87 88888.00 2017-10-01 00:54:07.408 274 16475.32 329.18 51071.82 88888.00 2017-10-01 00:54:07.908 274 16475.28 329.14 51071.81 88888.00 2017-10-01 00:54:08.408 274 16475.28 329.14 51071.78 88888.00 2017-10-01 00:54:08.908 274 16475.32 329.09 51071.73 88888.00 2017-10-01 00:54:09.408 274 16475.32 329.05 51071.69 88888.00 2017-10-01 00:54:09.908 274 16475.36 328.99 51071.68 88888.00 2017-10-01 00:54:10.408 274 16475.40 328.87 51071.69 88888.00 2017-10-01 00:54:10.908 274 16475.44 328.84 51071.70 88888.00 2017-10-01 00:54:11.408 274 16475.44 328.79 51071.65 88888.00 2017-10-01 00:54:11.908 274 16475.48 328.75 51071.67 88888.00 2017-10-01 00:54:12.408 274 16475.48 328.74 51071.61 88888.00 2017-10-01 00:54:12.908 274 16475.45 328.70 51071.60 88888.00 2017-10-01 00:54:13.408 274 16475.42 328.64 51071.63 88888.00 2017-10-01 00:54:13.908 274 16475.42 328.57 51071.63 88888.00 2017-10-01 00:54:14.408 274 16475.48 328.57 51071.62 88888.00 2017-10-01 00:54:14.908 274 16475.52 328.56 51071.60 88888.00 2017-10-01 00:54:15.408 274 16475.48 328.49 51071.62 88888.00 2017-10-01 00:54:15.908 274 16475.49 328.37 51071.64 88888.00 2017-10-01 00:54:16.408 274 16475.48 328.39 51071.63 88888.00 2017-10-01 00:54:16.908 274 16475.45 328.35 51071.55 88888.00 2017-10-01 00:54:17.408 274 16475.45 328.31 51071.55 88888.00 2017-10-01 00:54:17.908 274 16475.42 328.29 51071.61 88888.00 2017-10-01 00:54:18.408 274 16475.47 328.23 51071.54 88888.00 2017-10-01 00:54:18.908 274 16475.50 328.19 51071.58 88888.00 2017-10-01 00:54:19.408 274 16475.47 328.21 51071.63 88888.00 2017-10-01 00:54:19.908 274 16475.47 328.10 51071.62 88888.00 2017-10-01 00:54:20.408 274 16475.45 328.08 51071.60 88888.00 2017-10-01 00:54:20.908 274 16475.52 328.08 51071.54 88888.00 2017-10-01 00:54:21.408 274 16475.54 327.93 51071.57 88888.00 2017-10-01 00:54:21.908 274 16475.54 327.91 51071.54 88888.00 2017-10-01 00:54:22.408 274 16475.50 327.86 51071.48 88888.00 2017-10-01 00:54:22.908 274 16475.53 327.79 51071.41 88888.00 2017-10-01 00:54:23.408 274 16475.57 327.79 51071.40 88888.00 2017-10-01 00:54:23.908 274 16475.53 327.78 51071.41 88888.00 2017-10-01 00:54:24.408 274 16475.54 327.77 51071.41 88888.00 2017-10-01 00:54:24.908 274 16475.48 327.74 51071.41 88888.00 2017-10-01 00:54:25.408 274 16475.47 327.71 51071.46 88888.00 2017-10-01 00:54:25.908 274 16475.54 327.74 51071.51 88888.00 2017-10-01 00:54:26.409 274 16475.58 327.69 51071.43 88888.00 2017-10-01 00:54:26.909 274 16475.58 327.62 51071.44 88888.00 2017-10-01 00:54:27.409 274 16475.57 327.70 51071.42 88888.00 2017-10-01 00:54:27.909 274 16475.64 327.60 51071.40 88888.00 2017-10-01 00:54:28.409 274 16475.63 327.60 51071.42 88888.00 2017-10-01 00:54:28.909 274 16475.62 327.64 51071.44 88888.00 2017-10-01 00:54:29.409 274 16475.66 327.59 51071.39 88888.00 2017-10-01 00:54:29.909 274 16475.70 327.53 51071.34 88888.00 2017-10-01 00:54:30.409 274 16475.71 327.50 51071.33 88888.00 2017-10-01 00:54:30.909 274 16475.70 327.49 51071.33 88888.00 2017-10-01 00:54:31.409 274 16475.71 327.50 51071.36 88888.00 2017-10-01 00:54:31.909 274 16475.72 327.44 51071.32 88888.00 2017-10-01 00:54:32.409 274 16475.70 327.42 51071.31 88888.00 2017-10-01 00:54:32.909 274 16475.68 327.41 51071.35 88888.00 2017-10-01 00:54:33.409 274 16475.74 327.40 51071.36 88888.00 2017-10-01 00:54:33.909 274 16475.79 327.36 51071.37 88888.00 2017-10-01 00:54:34.409 274 16475.81 327.40 51071.39 88888.00 2017-10-01 00:54:34.909 274 16475.79 327.35 51071.34 88888.00 2017-10-01 00:54:35.409 274 16475.81 327.33 51071.33 88888.00 2017-10-01 00:54:35.909 274 16475.84 327.34 51071.44 88888.00 2017-10-01 00:54:36.409 274 16475.89 327.36 51071.40 88888.00 2017-10-01 00:54:36.909 274 16475.92 327.41 51071.34 88888.00 2017-10-01 00:54:37.409 274 16475.94 327.39 51071.37 88888.00 2017-10-01 00:54:37.909 274 16475.96 327.30 51071.37 88888.00 2017-10-01 00:54:38.409 274 16475.92 327.24 51071.33 88888.00 2017-10-01 00:54:38.909 274 16475.91 327.26 51071.31 88888.00 2017-10-01 00:54:39.409 274 16475.91 327.19 51071.26 88888.00 2017-10-01 00:54:39.909 274 16475.96 327.17 51071.27 88888.00 2017-10-01 00:54:40.409 274 16475.98 327.22 51071.26 88888.00 2017-10-01 00:54:40.909 274 16475.93 327.26 51071.24 88888.00 2017-10-01 00:54:41.409 274 16475.94 327.27 51071.19 88888.00 2017-10-01 00:54:41.909 274 16475.99 327.22 51071.21 88888.00 2017-10-01 00:54:42.409 274 16475.98 327.15 51071.24 88888.00 2017-10-01 00:54:42.909 274 16475.99 327.14 51071.26 88888.00 2017-10-01 00:54:43.409 274 16475.99 327.18 51071.21 88888.00 2017-10-01 00:54:43.909 274 16476.01 327.23 51071.14 88888.00 2017-10-01 00:54:44.409 274 16475.99 327.25 51071.16 88888.00 2017-10-01 00:54:44.909 274 16475.99 327.31 51071.13 88888.00 2017-10-01 00:54:45.409 274 16475.98 327.26 51071.13 88888.00 2017-10-01 00:54:45.909 274 16475.98 327.23 51071.13 88888.00 2017-10-01 00:54:46.409 274 16475.97 327.16 51071.03 88888.00 2017-10-01 00:54:46.909 274 16475.97 327.18 51070.98 88888.00 2017-10-01 00:54:47.409 274 16475.99 327.19 51071.02 88888.00 2017-10-01 00:54:47.909 274 16476.00 327.13 51071.11 88888.00 2017-10-01 00:54:48.409 274 16476.02 327.13 51071.08 88888.00 2017-10-01 00:54:48.909 274 16476.02 327.10 51071.06 88888.00 2017-10-01 00:54:49.409 274 16476.00 327.08 51070.99 88888.00 2017-10-01 00:54:49.909 274 16475.97 327.06 51071.05 88888.00 2017-10-01 00:54:50.409 274 16475.98 327.12 51071.12 88888.00 2017-10-01 00:54:50.909 274 16476.00 327.15 51071.09 88888.00 2017-10-01 00:54:51.409 274 16475.98 327.14 51071.09 88888.00 2017-10-01 00:54:51.909 274 16475.96 327.09 51071.11 88888.00 2017-10-01 00:54:52.409 274 16476.01 327.12 51071.13 88888.00 2017-10-01 00:54:52.909 274 16475.96 327.10 51071.13 88888.00 2017-10-01 00:54:53.409 274 16475.91 327.07 51071.08 88888.00 2017-10-01 00:54:53.909 274 16475.93 327.10 51071.08 88888.00 2017-10-01 00:54:54.409 274 16476.00 327.13 51071.05 88888.00 2017-10-01 00:54:54.909 274 16476.03 327.04 51071.02 88888.00 2017-10-01 00:54:55.409 274 16476.01 327.01 51071.02 88888.00 2017-10-01 00:54:55.909 274 16475.98 327.06 51071.04 88888.00 2017-10-01 00:54:56.410 274 16475.99 327.04 51071.05 88888.00 2017-10-01 00:54:56.910 274 16476.01 326.97 51071.07 88888.00 2017-10-01 00:54:57.410 274 16475.99 326.98 51071.04 88888.00 2017-10-01 00:54:57.910 274 16475.93 327.01 51071.00 88888.00 2017-10-01 00:54:58.410 274 16475.91 326.97 51071.02 88888.00 2017-10-01 00:54:58.910 274 16475.96 326.90 51070.98 88888.00 2017-10-01 00:54:59.410 274 16475.99 326.86 51070.87 88888.00 2017-10-01 00:54:59.910 274 16475.97 326.83 51070.90 88888.00 2017-10-01 00:55:00.410 274 16475.97 326.89 51070.93 88888.00 2017-10-01 00:55:00.910 274 16475.96 326.96 51070.84 88888.00 2017-10-01 00:55:01.410 274 16475.92 326.92 51070.82 88888.00 2017-10-01 00:55:01.910 274 16475.91 326.97 51070.91 88888.00 2017-10-01 00:55:02.410 274 16475.97 326.97 51070.88 88888.00 2017-10-01 00:55:02.910 274 16475.94 327.00 51070.84 88888.00 2017-10-01 00:55:03.410 274 16475.93 327.04 51070.81 88888.00 2017-10-01 00:55:03.910 274 16475.91 326.93 51070.80 88888.00 2017-10-01 00:55:04.410 274 16475.88 326.87 51070.73 88888.00 2017-10-01 00:55:04.910 274 16475.83 326.88 51070.71 88888.00 2017-10-01 00:55:05.410 274 16475.85 326.90 51070.82 88888.00 2017-10-01 00:55:05.910 274 16475.79 326.91 51070.78 88888.00 2017-10-01 00:55:06.410 274 16475.77 326.95 51070.71 88888.00 2017-10-01 00:55:06.910 274 16475.74 326.98 51070.67 88888.00 2017-10-01 00:55:07.410 274 16475.81 326.97 51070.66 88888.00 2017-10-01 00:55:07.910 274 16475.74 326.93 51070.69 88888.00 2017-10-01 00:55:08.410 274 16475.67 326.97 51070.64 88888.00 2017-10-01 00:55:08.910 274 16475.66 326.96 51070.54 88888.00 2017-10-01 00:55:09.410 274 16475.66 326.95 51070.56 88888.00 2017-10-01 00:55:09.910 274 16475.62 326.95 51070.58 88888.00 2017-10-01 00:55:10.410 274 16475.59 326.84 51070.51 88888.00 2017-10-01 00:55:10.910 274 16475.63 326.81 51070.52 88888.00 2017-10-01 00:55:11.410 274 16475.58 326.91 51070.62 88888.00 2017-10-01 00:55:11.910 274 16475.55 327.03 51070.64 88888.00 2017-10-01 00:55:12.410 274 16475.50 327.00 51070.61 88888.00 2017-10-01 00:55:12.910 274 16475.49 327.03 51070.62 88888.00 2017-10-01 00:55:13.410 274 16475.46 327.00 51070.59 88888.00 2017-10-01 00:55:13.910 274 16475.42 327.03 51070.51 88888.00 2017-10-01 00:55:14.410 274 16475.42 327.05 51070.48 88888.00 2017-10-01 00:55:14.910 274 16475.38 327.10 51070.51 88888.00 2017-10-01 00:55:15.410 274 16475.37 327.08 51070.47 88888.00 2017-10-01 00:55:15.910 274 16475.38 327.09 51070.49 88888.00 2017-10-01 00:55:16.410 274 16475.33 327.18 51070.53 88888.00 2017-10-01 00:55:16.910 274 16475.29 327.19 51070.47 88888.00 2017-10-01 00:55:17.410 274 16475.28 327.15 51070.40 88888.00 2017-10-01 00:55:17.910 274 16475.18 327.18 51070.44 88888.00 2017-10-01 00:55:18.410 274 16475.14 327.23 51070.51 88888.00 2017-10-01 00:55:18.910 274 16475.12 327.19 51070.44 88888.00 2017-10-01 00:55:19.410 274 16475.13 327.21 51070.42 88888.00 2017-10-01 00:55:19.910 274 16475.11 327.30 51070.44 88888.00 2017-10-01 00:55:20.410 274 16475.05 327.31 51070.45 88888.00 2017-10-01 00:55:20.910 274 16475.04 327.29 51070.49 88888.00 2017-10-01 00:55:21.410 274 16475.02 327.36 51070.50 88888.00 2017-10-01 00:55:21.910 274 16475.02 327.32 51070.48 88888.00 2017-10-01 00:55:22.410 274 16475.01 327.38 51070.45 88888.00 2017-10-01 00:55:22.910 274 16474.94 327.45 51070.47 88888.00 2017-10-01 00:55:23.410 274 16474.92 327.39 51070.40 88888.00 2017-10-01 00:55:23.910 274 16474.87 327.38 51070.41 88888.00 2017-10-01 00:55:24.410 274 16474.85 327.42 51070.43 88888.00 2017-10-01 00:55:24.910 274 16474.76 327.40 51070.41 88888.00 2017-10-01 00:55:25.410 274 16474.70 327.43 51070.38 88888.00 2017-10-01 00:55:25.910 274 16474.70 327.45 51070.39 88888.00 2017-10-01 00:55:26.411 274 16474.71 327.38 51070.41 88888.00 2017-10-01 00:55:26.911 274 16474.64 327.35 51070.41 88888.00 2017-10-01 00:55:27.411 274 16474.59 327.42 51070.42 88888.00 2017-10-01 00:55:27.911 274 16474.57 327.48 51070.41 88888.00 2017-10-01 00:55:28.411 274 16474.57 327.44 51070.40 88888.00 2017-10-01 00:55:28.911 274 16474.53 327.44 51070.36 88888.00 2017-10-01 00:55:29.411 274 16474.51 327.48 51070.35 88888.00 2017-10-01 00:55:29.911 274 16474.51 327.58 51070.39 88888.00 2017-10-01 00:55:30.411 274 16474.47 327.61 51070.36 88888.00 2017-10-01 00:55:30.911 274 16474.40 327.64 51070.32 88888.00 2017-10-01 00:55:31.411 274 16474.40 327.67 51070.36 88888.00 2017-10-01 00:55:31.911 274 16474.39 327.74 51070.35 88888.00 2017-10-01 00:55:32.411 274 16474.34 327.76 51070.23 88888.00 2017-10-01 00:55:32.911 274 16474.31 327.82 51070.20 88888.00 2017-10-01 00:55:33.411 274 16474.24 327.83 51070.18 88888.00 2017-10-01 00:55:33.911 274 16474.16 327.83 51070.18 88888.00 2017-10-01 00:55:34.411 274 16474.15 327.87 51070.26 88888.00 2017-10-01 00:55:34.911 274 16474.12 327.90 51070.26 88888.00 2017-10-01 00:55:35.411 274 16474.11 327.86 51070.20 88888.00 2017-10-01 00:55:35.911 274 16474.07 327.91 51070.18 88888.00 2017-10-01 00:55:36.411 274 16474.05 327.94 51070.27 88888.00 2017-10-01 00:55:36.911 274 16474.01 327.95 51070.31 88888.00 2017-10-01 00:55:37.411 274 16474.03 327.99 51070.35 88888.00 2017-10-01 00:55:37.911 274 16473.97 328.01 51070.27 88888.00 2017-10-01 00:55:38.411 274 16474.01 327.91 51070.18 88888.00 2017-10-01 00:55:38.911 274 16473.95 327.97 51070.27 88888.00 2017-10-01 00:55:39.411 274 16473.89 328.00 51070.35 88888.00 2017-10-01 00:55:39.911 274 16473.87 327.96 51070.31 88888.00 2017-10-01 00:55:40.411 274 16473.83 328.03 51070.31 88888.00 2017-10-01 00:55:40.911 274 16473.81 328.04 51070.29 88888.00 2017-10-01 00:55:41.411 274 16473.81 328.02 51070.25 88888.00 2017-10-01 00:55:41.911 274 16473.72 328.09 51070.22 88888.00 2017-10-01 00:55:42.411 274 16473.67 328.14 51070.20 88888.00 2017-10-01 00:55:42.911 274 16473.69 328.16 51070.13 88888.00 2017-10-01 00:55:43.411 274 16473.71 328.19 51070.16 88888.00 2017-10-01 00:55:43.911 274 16473.67 328.19 51070.18 88888.00 2017-10-01 00:55:44.411 274 16473.61 328.20 51070.14 88888.00 2017-10-01 00:55:44.911 274 16473.53 328.27 51070.08 88888.00 2017-10-01 00:55:45.411 274 16473.54 328.25 51070.10 88888.00 2017-10-01 00:55:45.911 274 16473.51 328.19 51070.08 88888.00 2017-10-01 00:55:46.411 274 16473.45 328.27 51070.07 88888.00 2017-10-01 00:55:46.911 274 16473.46 328.27 51069.99 88888.00 2017-10-01 00:55:47.411 274 16473.44 328.25 51069.96 88888.00 2017-10-01 00:55:47.911 274 16473.36 328.32 51070.01 88888.00 2017-10-01 00:55:48.411 274 16473.29 328.29 51070.02 88888.00 2017-10-01 00:55:48.911 274 16473.24 328.29 51070.02 88888.00 2017-10-01 00:55:49.411 274 16473.21 328.37 51069.98 88888.00 2017-10-01 00:55:49.911 274 16473.21 328.36 51069.93 88888.00 2017-10-01 00:55:50.411 274 16473.16 328.37 51069.88 88888.00 2017-10-01 00:55:50.911 274 16473.09 328.45 51069.84 88888.00 2017-10-01 00:55:51.412 274 16473.00 328.41 51069.86 88888.00 2017-10-01 00:55:51.912 274 16472.97 328.40 51069.87 88888.00 2017-10-01 00:55:52.412 274 16472.94 328.45 51069.88 88888.00 2017-10-01 00:55:52.912 274 16472.86 328.55 51069.94 88888.00 2017-10-01 00:55:53.412 274 16472.85 328.56 51069.90 88888.00 2017-10-01 00:55:53.912 274 16472.83 328.54 51069.87 88888.00 2017-10-01 00:55:54.412 274 16472.79 328.56 51069.84 88888.00 2017-10-01 00:55:54.912 274 16472.76 328.60 51069.85 88888.00 2017-10-01 00:55:55.412 274 16472.63 328.67 51069.86 88888.00 2017-10-01 00:55:55.912 274 16472.58 328.69 51069.87 88888.00 2017-10-01 00:55:56.412 274 16472.50 328.65 51069.84 88888.00 2017-10-01 00:55:56.912 274 16472.46 328.64 51069.78 88888.00 2017-10-01 00:55:57.412 274 16472.44 328.61 51069.71 88888.00 2017-10-01 00:55:57.912 274 16472.38 328.60 51069.68 88888.00 2017-10-01 00:55:58.412 274 16472.33 328.73 51069.67 88888.00 2017-10-01 00:55:58.912 274 16472.31 328.78 51069.67 88888.00 2017-10-01 00:55:59.412 274 16472.24 328.80 51069.67 88888.00 2017-10-01 00:55:59.912 274 16472.14 328.80 51069.65 88888.00 2017-10-01 00:56:00.412 274 16472.06 328.78 51069.65 88888.00 2017-10-01 00:56:00.912 274 16472.04 328.80 51069.66 88888.00 2017-10-01 00:56:01.412 274 16471.95 328.86 51069.65 88888.00 2017-10-01 00:56:01.912 274 16471.93 328.95 51069.55 88888.00 2017-10-01 00:56:02.412 274 16471.92 328.96 51069.51 88888.00 2017-10-01 00:56:02.912 274 16471.87 328.98 51069.51 88888.00 2017-10-01 00:56:03.412 274 16471.82 328.99 51069.47 88888.00 2017-10-01 00:56:03.912 274 16471.75 329.05 51069.43 88888.00 2017-10-01 00:56:04.412 274 16471.74 329.07 51069.41 88888.00 2017-10-01 00:56:04.912 274 16471.65 329.14 51069.46 88888.00 2017-10-01 00:56:05.412 274 16471.56 329.17 51069.43 88888.00 2017-10-01 00:56:05.912 274 16471.52 329.10 51069.42 88888.00 2017-10-01 00:56:06.412 274 16471.53 329.15 51069.43 88888.00 2017-10-01 00:56:06.912 274 16471.48 329.18 51069.40 88888.00 2017-10-01 00:56:07.412 274 16471.44 329.23 51069.39 88888.00 2017-10-01 00:56:07.912 274 16471.41 329.32 51069.34 88888.00 2017-10-01 00:56:08.412 274 16471.34 329.28 51069.32 88888.00 2017-10-01 00:56:08.912 274 16471.34 329.34 51069.31 88888.00 2017-10-01 00:56:09.412 274 16471.30 329.48 51069.38 88888.00 2017-10-01 00:56:09.912 274 16471.29 329.44 51069.43 88888.00 2017-10-01 00:56:10.412 274 16471.29 329.52 51069.46 88888.00 2017-10-01 00:56:10.912 274 16471.19 329.61 51069.43 88888.00 2017-10-01 00:56:11.412 274 16471.12 329.53 51069.39 88888.00 2017-10-01 00:56:11.912 274 16471.05 329.51 51069.42 88888.00 2017-10-01 00:56:12.412 274 16470.97 329.57 51069.41 88888.00 2017-10-01 00:56:12.912 274 16470.96 329.59 51069.34 88888.00 2017-10-01 00:56:13.412 274 16470.95 329.61 51069.30 88888.00 2017-10-01 00:56:13.912 274 16470.90 329.61 51069.30 88888.00 2017-10-01 00:56:14.412 274 16470.86 329.64 51069.25 88888.00 2017-10-01 00:56:14.912 274 16470.88 329.73 51069.28 88888.00 2017-10-01 00:56:15.412 274 16470.83 329.74 51069.24 88888.00 2017-10-01 00:56:15.912 274 16470.80 329.71 51069.22 88888.00 2017-10-01 00:56:16.412 274 16470.75 329.79 51069.22 88888.00 2017-10-01 00:56:16.912 274 16470.71 329.79 51069.19 88888.00 2017-10-01 00:56:17.412 274 16470.70 329.77 51069.15 88888.00 2017-10-01 00:56:17.912 274 16470.71 329.85 51069.15 88888.00 2017-10-01 00:56:18.412 274 16470.65 329.82 51069.14 88888.00 2017-10-01 00:56:18.912 274 16470.62 329.78 51069.17 88888.00 2017-10-01 00:56:19.412 274 16470.62 329.80 51069.14 88888.00 2017-10-01 00:56:19.912 274 16470.59 329.82 51069.10 88888.00 2017-10-01 00:56:20.412 274 16470.53 329.83 51069.11 88888.00 2017-10-01 00:56:20.912 274 16470.51 329.85 51069.10 88888.00 2017-10-01 00:56:21.413 274 16470.51 329.84 51069.04 88888.00 2017-10-01 00:56:21.913 274 16470.45 329.89 51069.03 88888.00 2017-10-01 00:56:22.413 274 16470.43 329.91 51069.01 88888.00 2017-10-01 00:56:22.913 274 16470.36 329.87 51069.06 88888.00 2017-10-01 00:56:23.413 274 16470.27 329.92 51069.14 88888.00 2017-10-01 00:56:23.913 274 16470.22 329.89 51069.07 88888.00 2017-10-01 00:56:24.413 274 16470.22 329.92 51069.04 88888.00 2017-10-01 00:56:24.913 274 16470.19 329.97 51069.06 88888.00 2017-10-01 00:56:25.413 274 16470.16 329.95 51068.98 88888.00 2017-10-01 00:56:25.913 274 16470.17 329.92 51068.95 88888.00 2017-10-01 00:56:26.413 274 16470.08 329.91 51068.94 88888.00 2017-10-01 00:56:26.913 274 16470.01 329.93 51069.01 88888.00 2017-10-01 00:56:27.413 274 16469.98 329.89 51069.04 88888.00 2017-10-01 00:56:27.913 274 16469.99 329.87 51069.01 88888.00 2017-10-01 00:56:28.413 274 16469.98 329.92 51069.02 88888.00 2017-10-01 00:56:28.913 274 16469.95 329.93 51069.03 88888.00 2017-10-01 00:56:29.413 274 16469.83 329.95 51069.02 88888.00 2017-10-01 00:56:29.913 274 16469.83 329.99 51068.96 88888.00 2017-10-01 00:56:30.413 274 16469.81 329.95 51068.98 88888.00 2017-10-01 00:56:30.913 274 16469.78 329.96 51068.94 88888.00 2017-10-01 00:56:31.413 274 16469.73 329.97 51068.91 88888.00 2017-10-01 00:56:31.913 274 16469.69 329.99 51068.86 88888.00 2017-10-01 00:56:32.413 274 16469.68 329.96 51068.87 88888.00 2017-10-01 00:56:32.913 274 16469.65 330.04 51068.88 88888.00 2017-10-01 00:56:33.413 274 16469.57 330.05 51068.87 88888.00 2017-10-01 00:56:33.913 274 16469.54 329.95 51068.87 88888.00 2017-10-01 00:56:34.413 274 16469.51 329.95 51068.87 88888.00 2017-10-01 00:56:34.913 274 16469.48 329.99 51068.85 88888.00 2017-10-01 00:56:35.413 274 16469.49 329.99 51068.85 88888.00 2017-10-01 00:56:35.913 274 16469.49 330.04 51068.73 88888.00 2017-10-01 00:56:36.413 274 16469.49 330.06 51068.74 88888.00 2017-10-01 00:56:36.913 274 16469.40 330.04 51068.75 88888.00 2017-10-01 00:56:37.413 274 16469.38 330.02 51068.78 88888.00 2017-10-01 00:56:37.913 274 16469.38 330.13 51068.79 88888.00 2017-10-01 00:56:38.413 274 16469.33 330.14 51068.82 88888.00 2017-10-01 00:56:38.913 274 16469.31 330.12 51068.83 88888.00 2017-10-01 00:56:39.413 274 16469.30 330.11 51068.85 88888.00 2017-10-01 00:56:39.913 274 16469.29 330.12 51068.86 88888.00 2017-10-01 00:56:40.413 274 16469.31 330.08 51068.91 88888.00 2017-10-01 00:56:40.913 274 16469.28 330.12 51068.87 88888.00 2017-10-01 00:56:41.413 274 16469.24 330.18 51068.85 88888.00 2017-10-01 00:56:41.913 274 16469.19 330.09 51068.80 88888.00 2017-10-01 00:56:42.413 274 16469.20 330.10 51068.75 88888.00 2017-10-01 00:56:42.913 274 16469.15 330.13 51068.73 88888.00 2017-10-01 00:56:43.413 274 16469.12 330.12 51068.76 88888.00 2017-10-01 00:56:43.913 274 16469.10 330.12 51068.71 88888.00 2017-10-01 00:56:44.413 274 16469.10 330.11 51068.71 88888.00 2017-10-01 00:56:44.913 274 16469.13 330.14 51068.71 88888.00 2017-10-01 00:56:45.413 274 16469.15 330.14 51068.66 88888.00 2017-10-01 00:56:45.913 274 16469.10 330.13 51068.65 88888.00 2017-10-01 00:56:46.413 274 16469.07 330.15 51068.65 88888.00 2017-10-01 00:56:46.913 274 16469.05 330.13 51068.64 88888.00 2017-10-01 00:56:47.413 274 16469.06 330.15 51068.66 88888.00 2017-10-01 00:56:47.913 274 16469.12 330.09 51068.66 88888.00 2017-10-01 00:56:48.413 274 16469.11 330.01 51068.67 88888.00 2017-10-01 00:56:48.913 274 16469.10 330.06 51068.64 88888.00 2017-10-01 00:56:49.413 274 16469.06 330.08 51068.66 88888.00 2017-10-01 00:56:49.913 274 16469.07 330.05 51068.62 88888.00 2017-10-01 00:56:50.404 274 16469.06 330.06 51068.56 88888.00 2017-10-01 00:56:50.904 274 16469.04 330.01 51068.56 88888.00 2017-10-01 00:56:51.404 274 16469.05 329.95 51068.52 88888.00 2017-10-01 00:56:51.904 274 16469.04 330.00 51068.50 88888.00 2017-10-01 00:56:52.404 274 16469.03 330.01 51068.50 88888.00 2017-10-01 00:56:52.904 274 16469.01 330.00 51068.50 88888.00 2017-10-01 00:56:53.404 274 16468.97 329.95 51068.48 88888.00 2017-10-01 00:56:53.904 274 16469.02 329.96 51068.49 88888.00 2017-10-01 00:56:54.404 274 16469.01 330.00 51068.39 88888.00 2017-10-01 00:56:54.904 274 16468.96 329.96 51068.33 88888.00 2017-10-01 00:56:55.404 274 16468.96 329.89 51068.31 88888.00 2017-10-01 00:56:55.904 274 16469.01 329.89 51068.31 88888.00 2017-10-01 00:56:56.404 274 16469.01 329.91 51068.32 88888.00 2017-10-01 00:56:56.904 274 16468.96 329.87 51068.36 88888.00 2017-10-01 00:56:57.404 274 16468.94 329.84 51068.34 88888.00 2017-10-01 00:56:57.904 274 16468.94 329.77 51068.38 88888.00 2017-10-01 00:56:58.404 274 16468.96 329.76 51068.34 88888.00 2017-10-01 00:56:58.904 274 16468.97 329.74 51068.31 88888.00 2017-10-01 00:56:59.404 274 16468.97 329.75 51068.29 88888.00 2017-10-01 00:56:59.904 274 16469.00 329.75 51068.29 88888.00 2017-10-01 00:57:00.404 274 16468.96 329.80 51068.28 88888.00 2017-10-01 00:57:00.904 274 16468.93 329.77 51068.23 88888.00 2017-10-01 00:57:01.404 274 16468.88 329.73 51068.14 88888.00 2017-10-01 00:57:01.904 274 16468.88 329.67 51068.10 88888.00 2017-10-01 00:57:02.404 274 16468.85 329.65 51068.08 88888.00 2017-10-01 00:57:02.904 274 16468.84 329.64 51068.04 88888.00 2017-10-01 00:57:03.404 274 16468.86 329.66 51068.04 88888.00 2017-10-01 00:57:03.904 274 16468.81 329.67 51068.06 88888.00 2017-10-01 00:57:04.404 274 16468.81 329.66 51068.05 88888.00 2017-10-01 00:57:04.904 274 16468.79 329.67 51068.03 88888.00 2017-10-01 00:57:05.404 274 16468.83 329.65 51067.94 88888.00 2017-10-01 00:57:05.904 274 16468.80 329.53 51067.88 88888.00 2017-10-01 00:57:06.404 274 16468.78 329.50 51067.92 88888.00 2017-10-01 00:57:06.904 274 16468.77 329.56 51067.95 88888.00 2017-10-01 00:57:07.404 274 16468.76 329.54 51067.88 88888.00 2017-10-01 00:57:07.904 274 16468.76 329.57 51067.84 88888.00 2017-10-01 00:57:08.404 274 16468.76 329.51 51067.86 88888.00 2017-10-01 00:57:08.904 274 16468.72 329.42 51067.83 88888.00 2017-10-01 00:57:09.404 274 16468.69 329.45 51067.77 88888.00 2017-10-01 00:57:09.904 274 16468.67 329.44 51067.68 88888.00 2017-10-01 00:57:10.404 274 16468.66 329.48 51067.64 88888.00 2017-10-01 00:57:10.904 274 16468.70 329.43 51067.56 88888.00 2017-10-01 00:57:11.404 274 16468.70 329.42 51067.59 88888.00 2017-10-01 00:57:11.904 274 16468.69 329.39 51067.57 88888.00 2017-10-01 00:57:12.404 274 16468.68 329.35 51067.51 88888.00 2017-10-01 00:57:12.904 274 16468.69 329.36 51067.51 88888.00 2017-10-01 00:57:13.404 274 16468.69 329.36 51067.51 88888.00 2017-10-01 00:57:13.904 274 16468.68 329.32 51067.49 88888.00 2017-10-01 00:57:14.404 274 16468.68 329.30 51067.45 88888.00 2017-10-01 00:57:14.904 274 16468.62 329.25 51067.47 88888.00 2017-10-01 00:57:15.404 274 16468.59 329.21 51067.48 88888.00 2017-10-01 00:57:15.904 274 16468.61 329.14 51067.50 88888.00 2017-10-01 00:57:16.404 274 16468.61 329.13 51067.45 88888.00 2017-10-01 00:57:16.904 274 16468.61 329.14 51067.42 88888.00 2017-10-01 00:57:17.404 274 16468.59 329.14 51067.46 88888.00 2017-10-01 00:57:17.904 274 16468.57 329.14 51067.45 88888.00 2017-10-01 00:57:18.404 274 16468.56 329.13 51067.38 88888.00 2017-10-01 00:57:18.904 274 16468.56 329.12 51067.30 88888.00 2017-10-01 00:57:19.404 274 16468.51 329.06 51067.23 88888.00 2017-10-01 00:57:19.904 274 16468.51 329.07 51067.22 88888.00 2017-10-01 00:57:20.405 274 16468.54 329.09 51067.29 88888.00 2017-10-01 00:57:20.905 274 16468.53 328.98 51067.22 88888.00 2017-10-01 00:57:21.405 274 16468.50 328.96 51067.13 88888.00 2017-10-01 00:57:21.905 274 16468.49 328.89 51067.14 88888.00 2017-10-01 00:57:22.405 274 16468.52 328.83 51067.14 88888.00 2017-10-01 00:57:22.905 274 16468.50 328.81 51067.17 88888.00 2017-10-01 00:57:23.405 274 16468.44 328.84 51067.17 88888.00 2017-10-01 00:57:23.905 274 16468.44 328.81 51067.11 88888.00 2017-10-01 00:57:24.405 274 16468.48 328.78 51067.09 88888.00 2017-10-01 00:57:24.905 274 16468.51 328.78 51067.08 88888.00 2017-10-01 00:57:25.405 274 16468.45 328.74 51067.02 88888.00 2017-10-01 00:57:25.905 274 16468.43 328.72 51067.05 88888.00 2017-10-01 00:57:26.405 274 16468.43 328.77 51067.10 88888.00 2017-10-01 00:57:26.905 274 16468.47 328.70 51067.08 88888.00 2017-10-01 00:57:27.405 274 16468.45 328.70 51067.02 88888.00 2017-10-01 00:57:27.905 274 16468.41 328.64 51066.95 88888.00 2017-10-01 00:57:28.405 274 16468.41 328.63 51066.94 88888.00 2017-10-01 00:57:28.905 274 16468.41 328.61 51066.94 88888.00 2017-10-01 00:57:29.405 274 16468.39 328.56 51066.95 88888.00 2017-10-01 00:57:29.905 274 16468.39 328.56 51067.00 88888.00 2017-10-01 00:57:30.405 274 16468.41 328.67 51067.00 88888.00 2017-10-01 00:57:30.905 274 16468.41 328.64 51066.95 88888.00 2017-10-01 00:57:31.405 274 16468.42 328.54 51066.92 88888.00 2017-10-01 00:57:31.905 274 16468.43 328.49 51066.90 88888.00 2017-10-01 00:57:32.405 274 16468.43 328.53 51066.91 88888.00 2017-10-01 00:57:32.905 274 16468.39 328.49 51066.87 88888.00 2017-10-01 00:57:33.405 274 16468.37 328.47 51066.80 88888.00 2017-10-01 00:57:33.905 274 16468.39 328.49 51066.76 88888.00 2017-10-01 00:57:34.405 274 16468.41 328.47 51066.76 88888.00 2017-10-01 00:57:34.905 274 16468.43 328.48 51066.77 88888.00 2017-10-01 00:57:35.405 274 16468.42 328.49 51066.75 88888.00 2017-10-01 00:57:35.905 274 16468.40 328.51 51066.74 88888.00 2017-10-01 00:57:36.405 274 16468.36 328.57 51066.71 88888.00 2017-10-01 00:57:36.905 274 16468.34 328.58 51066.62 88888.00 2017-10-01 00:57:37.405 274 16468.34 328.51 51066.57 88888.00 2017-10-01 00:57:37.905 274 16468.33 328.56 51066.59 88888.00 2017-10-01 00:57:38.405 274 16468.31 328.55 51066.64 88888.00 2017-10-01 00:57:38.905 274 16468.33 328.53 51066.71 88888.00 2017-10-01 00:57:39.405 274 16468.34 328.58 51066.75 88888.00 2017-10-01 00:57:39.905 274 16468.32 328.58 51066.76 88888.00 2017-10-01 00:57:40.405 274 16468.32 328.55 51066.72 88888.00 2017-10-01 00:57:40.905 274 16468.35 328.58 51066.72 88888.00 2017-10-01 00:57:41.405 274 16468.33 328.52 51066.67 88888.00 2017-10-01 00:57:41.905 274 16468.32 328.55 51066.67 88888.00 2017-10-01 00:57:42.405 274 16468.30 328.60 51066.69 88888.00 2017-10-01 00:57:42.905 274 16468.31 328.61 51066.58 88888.00 2017-10-01 00:57:43.405 274 16468.31 328.65 51066.62 88888.00 2017-10-01 00:57:43.905 274 16468.31 328.62 51066.64 88888.00 2017-10-01 00:57:44.405 274 16468.32 328.58 51066.64 88888.00 2017-10-01 00:57:44.905 274 16468.26 328.60 51066.68 88888.00 2017-10-01 00:57:45.405 274 16468.22 328.62 51066.64 88888.00 2017-10-01 00:57:45.905 274 16468.24 328.61 51066.63 88888.00 2017-10-01 00:57:46.405 274 16468.26 328.63 51066.64 88888.00 2017-10-01 00:57:46.905 274 16468.28 328.63 51066.64 88888.00 2017-10-01 00:57:47.405 274 16468.28 328.62 51066.62 88888.00 2017-10-01 00:57:47.905 274 16468.30 328.70 51066.56 88888.00 2017-10-01 00:57:48.405 274 16468.32 328.64 51066.54 88888.00 2017-10-01 00:57:48.905 274 16468.31 328.63 51066.53 88888.00 2017-10-01 00:57:49.405 274 16468.34 328.69 51066.55 88888.00 2017-10-01 00:57:49.905 274 16468.34 328.60 51066.59 88888.00 2017-10-01 00:57:50.406 274 16468.34 328.65 51066.58 88888.00 2017-10-01 00:57:50.906 274 16468.35 328.65 51066.59 88888.00 2017-10-01 00:57:51.406 274 16468.43 328.62 51066.59 88888.00 2017-10-01 00:57:51.906 274 16468.41 328.69 51066.59 88888.00 2017-10-01 00:57:52.406 274 16468.42 328.66 51066.54 88888.00 2017-10-01 00:57:52.906 274 16468.44 328.63 51066.55 88888.00 2017-10-01 00:57:53.406 274 16468.44 328.65 51066.53 88888.00 2017-10-01 00:57:53.906 274 16468.45 328.63 51066.49 88888.00 2017-10-01 00:57:54.406 274 16468.48 328.67 51066.48 88888.00 2017-10-01 00:57:54.906 274 16468.44 328.73 51066.49 88888.00 2017-10-01 00:57:55.406 274 16468.44 328.72 51066.50 88888.00 2017-10-01 00:57:55.906 274 16468.47 328.75 51066.45 88888.00 2017-10-01 00:57:56.406 274 16468.48 328.78 51066.44 88888.00 2017-10-01 00:57:56.906 274 16468.51 328.77 51066.43 88888.00 2017-10-01 00:57:57.406 274 16468.48 328.77 51066.38 88888.00 2017-10-01 00:57:57.906 274 16468.49 328.82 51066.39 88888.00 2017-10-01 00:57:58.406 274 16468.50 328.81 51066.40 88888.00 2017-10-01 00:57:58.906 274 16468.50 328.81 51066.38 88888.00 2017-10-01 00:57:59.406 274 16468.50 328.79 51066.34 88888.00 2017-10-01 00:57:59.906 274 16468.50 328.77 51066.37 88888.00 2017-10-01 00:58:00.406 274 16468.49 328.78 51066.38 88888.00 2017-10-01 00:58:00.906 274 16468.45 328.84 51066.31 88888.00 2017-10-01 00:58:01.406 274 16468.47 328.80 51066.28 88888.00 2017-10-01 00:58:01.906 274 16468.47 328.80 51066.29 88888.00 2017-10-01 00:58:02.406 274 16468.49 328.89 51066.31 88888.00 2017-10-01 00:58:02.906 274 16468.53 328.84 51066.30 88888.00 2017-10-01 00:58:03.406 274 16468.49 328.84 51066.32 88888.00 2017-10-01 00:58:03.906 274 16468.50 328.84 51066.29 88888.00 2017-10-01 00:58:04.406 274 16468.49 328.81 51066.31 88888.00 2017-10-01 00:58:04.906 274 16468.49 328.86 51066.34 88888.00 2017-10-01 00:58:05.406 274 16468.50 328.79 51066.26 88888.00 2017-10-01 00:58:05.906 274 16468.50 328.80 51066.21 88888.00 2017-10-01 00:58:06.406 274 16468.45 328.82 51066.25 88888.00 2017-10-01 00:58:06.906 274 16468.45 328.78 51066.21 88888.00 2017-10-01 00:58:07.406 274 16468.43 328.79 51066.16 88888.00 2017-10-01 00:58:07.906 274 16468.47 328.79 51066.14 88888.00 2017-10-01 00:58:08.406 274 16468.50 328.80 51066.13 88888.00 2017-10-01 00:58:08.906 274 16468.47 328.72 51066.07 88888.00 2017-10-01 00:58:09.406 274 16468.45 328.72 51066.08 88888.00 2017-10-01 00:58:09.906 274 16468.42 328.62 51066.08 88888.00 2017-10-01 00:58:10.406 274 16468.44 328.62 51066.10 88888.00 2017-10-01 00:58:10.906 274 16468.49 328.72 51066.12 88888.00 2017-10-01 00:58:11.406 274 16468.47 328.69 51066.10 88888.00 2017-10-01 00:58:11.906 274 16468.45 328.70 51066.10 88888.00 2017-10-01 00:58:12.406 274 16468.41 328.73 51066.09 88888.00 2017-10-01 00:58:12.906 274 16468.41 328.61 51066.07 88888.00 2017-10-01 00:58:13.406 274 16468.43 328.61 51066.04 88888.00 2017-10-01 00:58:13.906 274 16468.45 328.63 51066.01 88888.00 2017-10-01 00:58:14.406 274 16468.40 328.61 51066.04 88888.00 2017-10-01 00:58:14.906 274 16468.34 328.60 51066.07 88888.00 2017-10-01 00:58:15.406 274 16468.33 328.58 51066.01 88888.00 2017-10-01 00:58:15.906 274 16468.36 328.62 51065.99 88888.00 2017-10-01 00:58:16.406 274 16468.36 328.65 51065.97 88888.00 2017-10-01 00:58:16.906 274 16468.35 328.58 51065.93 88888.00 2017-10-01 00:58:17.406 274 16468.35 328.61 51065.93 88888.00 2017-10-01 00:58:17.906 274 16468.40 328.60 51065.94 88888.00 2017-10-01 00:58:18.406 274 16468.37 328.57 51065.93 88888.00 2017-10-01 00:58:18.906 274 16468.39 328.65 51065.91 88888.00 2017-10-01 00:58:19.406 274 16468.34 328.61 51065.92 88888.00 2017-10-01 00:58:19.906 274 16468.36 328.60 51065.86 88888.00 2017-10-01 00:58:20.407 274 16468.37 328.62 51065.83 88888.00 2017-10-01 00:58:20.907 274 16468.34 328.57 51065.79 88888.00 2017-10-01 00:58:21.407 274 16468.35 328.56 51065.79 88888.00 2017-10-01 00:58:21.907 274 16468.35 328.63 51065.80 88888.00 2017-10-01 00:58:22.407 274 16468.31 328.56 51065.80 88888.00 2017-10-01 00:58:22.907 274 16468.37 328.48 51065.80 88888.00 2017-10-01 00:58:23.407 274 16468.36 328.52 51065.80 88888.00 2017-10-01 00:58:23.907 274 16468.34 328.46 51065.77 88888.00 2017-10-01 00:58:24.407 274 16468.34 328.46 51065.73 88888.00 2017-10-01 00:58:24.907 274 16468.33 328.52 51065.73 88888.00 2017-10-01 00:58:25.407 274 16468.36 328.45 51065.73 88888.00 2017-10-01 00:58:25.907 274 16468.32 328.36 51065.71 88888.00 2017-10-01 00:58:26.407 274 16468.28 328.32 51065.72 88888.00 2017-10-01 00:58:26.907 274 16468.27 328.26 51065.72 88888.00 2017-10-01 00:58:27.407 274 16468.33 328.27 51065.73 88888.00 2017-10-01 00:58:27.907 274 16468.34 328.29 51065.73 88888.00 2017-10-01 00:58:28.407 274 16468.30 328.26 51065.70 88888.00 2017-10-01 00:58:28.907 274 16468.26 328.23 51065.66 88888.00 2017-10-01 00:58:29.407 274 16468.30 328.19 51065.65 88888.00 2017-10-01 00:58:29.907 274 16468.33 328.19 51065.70 88888.00 2017-10-01 00:58:30.407 274 16468.36 328.13 51065.71 88888.00 2017-10-01 00:58:30.907 274 16468.35 328.13 51065.70 88888.00 2017-10-01 00:58:31.407 274 16468.36 328.10 51065.66 88888.00 2017-10-01 00:58:31.907 274 16468.36 328.06 51065.58 88888.00 2017-10-01 00:58:32.407 274 16468.34 328.04 51065.55 88888.00 2017-10-01 00:58:32.907 274 16468.36 327.99 51065.57 88888.00 2017-10-01 00:58:33.407 274 16468.35 328.00 51065.58 88888.00 2017-10-01 00:58:33.907 274 16468.33 328.02 51065.62 88888.00 2017-10-01 00:58:34.407 274 16468.30 327.93 51065.61 88888.00 2017-10-01 00:58:34.907 274 16468.26 327.93 51065.56 88888.00 2017-10-01 00:58:35.407 274 16468.31 327.91 51065.54 88888.00 2017-10-01 00:58:35.907 274 16468.34 327.87 51065.53 88888.00 2017-10-01 00:58:36.407 274 16468.32 327.85 51065.51 88888.00 2017-10-01 00:58:36.907 274 16468.33 327.76 51065.47 88888.00 2017-10-01 00:58:37.407 274 16468.32 327.69 51065.48 88888.00 2017-10-01 00:58:37.907 274 16468.30 327.75 51065.51 88888.00 2017-10-01 00:58:38.407 274 16468.25 327.68 51065.45 88888.00 2017-10-01 00:58:38.907 274 16468.27 327.62 51065.42 88888.00 2017-10-01 00:58:39.407 274 16468.27 327.66 51065.37 88888.00 2017-10-01 00:58:39.907 274 16468.27 327.64 51065.35 88888.00 2017-10-01 00:58:40.407 274 16468.30 327.60 51065.37 88888.00 2017-10-01 00:58:40.907 274 16468.32 327.56 51065.40 88888.00 2017-10-01 00:58:41.407 274 16468.32 327.49 51065.38 88888.00 2017-10-01 00:58:41.907 274 16468.30 327.54 51065.29 88888.00 2017-10-01 00:58:42.407 274 16468.28 327.57 51065.26 88888.00 2017-10-01 00:58:42.907 274 16468.27 327.48 51065.30 88888.00 2017-10-01 00:58:43.407 274 16468.31 327.50 51065.31 88888.00 2017-10-01 00:58:43.907 274 16468.33 327.42 51065.26 88888.00 2017-10-01 00:58:44.407 274 16468.31 327.35 51065.20 88888.00 2017-10-01 00:58:44.907 274 16468.26 327.35 51065.20 88888.00 2017-10-01 00:58:45.407 274 16468.28 327.33 51065.19 88888.00 2017-10-01 00:58:45.907 274 16468.28 327.35 51065.20 88888.00 2017-10-01 00:58:46.407 274 16468.28 327.27 51065.20 88888.00 2017-10-01 00:58:46.907 274 16468.27 327.24 51065.21 88888.00 2017-10-01 00:58:47.407 274 16468.28 327.26 51065.26 88888.00 2017-10-01 00:58:47.907 274 16468.34 327.17 51065.19 88888.00 2017-10-01 00:58:48.407 274 16468.31 327.12 51065.20 88888.00 2017-10-01 00:58:48.907 274 16468.31 327.10 51065.15 88888.00 2017-10-01 00:58:49.407 274 16468.27 327.04 51065.12 88888.00 2017-10-01 00:58:49.907 274 16468.30 327.03 51065.15 88888.00 2017-10-01 00:58:50.408 274 16468.26 327.05 51065.11 88888.00 2017-10-01 00:58:50.908 274 16468.28 326.99 51065.10 88888.00 2017-10-01 00:58:51.408 274 16468.28 327.01 51065.12 88888.00 2017-10-01 00:58:51.908 274 16468.26 326.91 51065.13 88888.00 2017-10-01 00:58:52.408 274 16468.33 326.93 51065.07 88888.00 2017-10-01 00:58:52.908 274 16468.36 326.96 51064.99 88888.00 2017-10-01 00:58:53.408 274 16468.34 326.92 51065.01 88888.00 2017-10-01 00:58:53.908 274 16468.31 326.92 51065.08 88888.00 2017-10-01 00:58:54.408 274 16468.28 326.88 51065.10 88888.00 2017-10-01 00:58:54.908 274 16468.26 326.86 51065.05 88888.00 2017-10-01 00:58:55.408 274 16468.27 326.87 51064.98 88888.00 2017-10-01 00:58:55.908 274 16468.25 326.91 51064.97 88888.00 2017-10-01 00:58:56.408 274 16468.22 326.88 51064.96 88888.00 2017-10-01 00:58:56.908 274 16468.15 326.83 51064.96 88888.00 2017-10-01 00:58:57.408 274 16468.16 326.84 51064.91 88888.00 2017-10-01 00:58:57.908 274 16468.16 326.84 51064.87 88888.00 2017-10-01 00:58:58.408 274 16468.16 326.79 51064.89 88888.00 2017-10-01 00:58:58.908 274 16468.21 326.71 51064.89 88888.00 2017-10-01 00:58:59.408 274 16468.17 326.70 51064.87 88888.00 2017-10-01 00:58:59.908 274 16468.19 326.71 51064.81 88888.00 2017-10-01 00:59:00.408 274 16468.21 326.70 51064.81 88888.00 2017-10-01 00:59:00.908 274 16468.15 326.71 51064.81 88888.00 2017-10-01 00:59:01.408 274 16468.14 326.75 51064.79 88888.00 2017-10-01 00:59:01.908 274 16468.13 326.75 51064.79 88888.00 2017-10-01 00:59:02.408 274 16468.14 326.79 51064.75 88888.00 2017-10-01 00:59:02.908 274 16468.13 326.74 51064.75 88888.00 2017-10-01 00:59:03.408 274 16468.09 326.69 51064.81 88888.00 2017-10-01 00:59:03.908 274 16468.08 326.70 51064.82 88888.00 2017-10-01 00:59:04.408 274 16468.04 326.69 51064.76 88888.00 2017-10-01 00:59:04.908 274 16467.98 326.64 51064.72 88888.00 2017-10-01 00:59:05.408 274 16467.97 326.70 51064.74 88888.00 2017-10-01 00:59:05.908 274 16467.95 326.71 51064.74 88888.00 2017-10-01 00:59:06.408 274 16467.95 326.75 51064.67 88888.00 2017-10-01 00:59:06.908 274 16467.96 326.75 51064.66 88888.00 2017-10-01 00:59:07.408 274 16467.90 326.75 51064.66 88888.00 2017-10-01 00:59:07.908 274 16467.86 326.79 51064.63 88888.00 2017-10-01 00:59:08.408 274 16467.80 326.79 51064.57 88888.00 2017-10-01 00:59:08.908 274 16467.81 326.81 51064.54 88888.00 2017-10-01 00:59:09.408 274 16467.83 326.79 51064.53 88888.00 2017-10-01 00:59:09.908 274 16467.80 326.79 51064.54 88888.00 2017-10-01 00:59:10.408 274 16467.75 326.80 51064.57 88888.00 2017-10-01 00:59:10.908 274 16467.71 326.80 51064.61 88888.00 2017-10-01 00:59:11.408 274 16467.73 326.84 51064.60 88888.00 2017-10-01 00:59:11.908 274 16467.73 326.81 51064.57 88888.00 2017-10-01 00:59:12.408 274 16467.69 326.84 51064.58 88888.00 2017-10-01 00:59:12.908 274 16467.71 326.78 51064.57 88888.00 2017-10-01 00:59:13.408 274 16467.65 326.72 51064.62 88888.00 2017-10-01 00:59:13.908 274 16467.59 326.72 51064.65 88888.00 2017-10-01 00:59:14.408 274 16467.56 326.78 51064.65 88888.00 2017-10-01 00:59:14.908 274 16467.60 326.73 51064.52 88888.00 2017-10-01 00:59:15.408 274 16467.56 326.72 51064.44 88888.00 2017-10-01 00:59:15.908 274 16467.53 326.73 51064.45 88888.00 2017-10-01 00:59:16.408 274 16467.46 326.70 51064.50 88888.00 2017-10-01 00:59:16.908 274 16467.43 326.65 51064.48 88888.00 2017-10-01 00:59:17.408 274 16467.45 326.70 51064.43 88888.00 2017-10-01 00:59:17.908 274 16467.46 326.66 51064.36 88888.00 2017-10-01 00:59:18.408 274 16467.42 326.70 51064.36 88888.00 2017-10-01 00:59:18.908 274 16467.39 326.70 51064.34 88888.00 2017-10-01 00:59:19.408 274 16467.36 326.67 51064.28 88888.00 2017-10-01 00:59:19.908 274 16467.35 326.67 51064.27 88888.00 2017-10-01 00:59:20.409 274 16467.31 326.62 51064.27 88888.00 2017-10-01 00:59:20.909 274 16467.26 326.53 51064.29 88888.00 2017-10-01 00:59:21.409 274 16467.24 326.54 51064.37 88888.00 2017-10-01 00:59:21.909 274 16467.17 326.53 51064.39 88888.00 2017-10-01 00:59:22.409 274 16467.18 326.48 51064.36 88888.00 2017-10-01 00:59:22.909 274 16467.16 326.45 51064.33 88888.00 2017-10-01 00:59:23.409 274 16467.15 326.43 51064.32 88888.00 2017-10-01 00:59:23.909 274 16467.10 326.47 51064.30 88888.00 2017-10-01 00:59:24.409 274 16467.10 326.47 51064.25 88888.00 2017-10-01 00:59:24.909 274 16467.02 326.54 51064.21 88888.00 2017-10-01 00:59:25.409 274 16466.94 326.57 51064.19 88888.00 2017-10-01 00:59:25.909 274 16466.87 326.48 51064.23 88888.00 2017-10-01 00:59:26.409 274 16466.81 326.44 51064.21 88888.00 2017-10-01 00:59:26.909 274 16466.80 326.43 51064.21 88888.00 2017-10-01 00:59:27.409 274 16466.81 326.43 51064.21 88888.00 2017-10-01 00:59:27.909 274 16466.78 326.42 51064.15 88888.00 2017-10-01 00:59:28.409 274 16466.78 326.44 51064.10 88888.00 2017-10-01 00:59:28.909 274 16466.78 326.49 51064.09 88888.00 2017-10-01 00:59:29.409 274 16466.72 326.52 51064.08 88888.00 2017-10-01 00:59:29.909 274 16466.69 326.49 51064.07 88888.00 2017-10-01 00:59:30.409 274 16466.68 326.42 51064.00 88888.00 2017-10-01 00:59:30.909 274 16466.57 326.36 51064.01 88888.00 2017-10-01 00:59:31.409 274 16466.55 326.34 51064.05 88888.00 2017-10-01 00:59:31.909 274 16466.51 326.32 51064.00 88888.00 2017-10-01 00:59:32.409 274 16466.47 326.32 51063.91 88888.00 2017-10-01 00:59:32.909 274 16466.39 326.37 51063.88 88888.00 2017-10-01 00:59:33.409 274 16466.38 326.37 51063.92 88888.00 2017-10-01 00:59:33.909 274 16466.42 326.40 51063.93 88888.00 2017-10-01 00:59:34.409 274 16466.43 326.42 51063.91 88888.00 2017-10-01 00:59:34.909 274 16466.38 326.35 51063.93 88888.00 2017-10-01 00:59:35.409 274 16466.31 326.28 51063.90 88888.00 2017-10-01 00:59:35.909 274 16466.30 326.28 51063.90 88888.00 2017-10-01 00:59:36.409 274 16466.31 326.26 51063.87 88888.00 2017-10-01 00:59:36.909 274 16466.23 326.30 51063.78 88888.00 2017-10-01 00:59:37.409 274 16466.16 326.34 51063.81 88888.00 2017-10-01 00:59:37.909 274 16466.11 326.35 51063.80 88888.00 2017-10-01 00:59:38.409 274 16466.06 326.39 51063.78 88888.00 2017-10-01 00:59:38.909 274 16465.99 326.34 51063.78 88888.00 2017-10-01 00:59:39.409 274 16465.98 326.28 51063.80 88888.00 2017-10-01 00:59:39.909 274 16465.99 326.25 51063.82 88888.00 2017-10-01 00:59:40.409 274 16465.98 326.23 51063.80 88888.00 2017-10-01 00:59:40.909 274 16465.90 326.26 51063.75 88888.00 2017-10-01 00:59:41.409 274 16465.84 326.29 51063.75 88888.00 2017-10-01 00:59:41.909 274 16465.85 326.26 51063.71 88888.00 2017-10-01 00:59:42.409 274 16465.78 326.25 51063.75 88888.00 2017-10-01 00:59:42.909 274 16465.71 326.22 51063.72 88888.00 2017-10-01 00:59:43.409 274 16465.71 326.23 51063.64 88888.00 2017-10-01 00:59:43.909 274 16465.61 326.16 51063.65 88888.00 2017-10-01 00:59:44.409 274 16465.59 326.18 51063.68 88888.00 2017-10-01 00:59:44.909 274 16465.62 326.19 51063.60 88888.00 2017-10-01 00:59:45.409 274 16465.58 326.20 51063.55 88888.00 2017-10-01 00:59:45.909 274 16465.51 326.22 51063.59 88888.00 2017-10-01 00:59:46.409 274 16465.50 326.20 51063.61 88888.00 2017-10-01 00:59:46.909 274 16465.43 326.18 51063.55 88888.00 2017-10-01 00:59:47.409 274 16465.41 326.16 51063.47 88888.00 2017-10-01 00:59:47.909 274 16465.31 326.19 51063.47 88888.00 2017-10-01 00:59:48.409 274 16465.23 326.16 51063.49 88888.00 2017-10-01 00:59:48.909 274 16465.23 326.09 51063.42 88888.00 2017-10-01 00:59:49.409 274 16465.18 326.09 51063.38 88888.00 2017-10-01 00:59:49.909 274 16465.15 326.13 51063.47 88888.00 2017-10-01 00:59:50.410 274 16465.09 326.08 51063.46 88888.00 2017-10-01 00:59:50.910 274 16465.08 326.09 51063.40 88888.00 2017-10-01 00:59:51.410 274 16465.06 326.00 51063.37 88888.00 2017-10-01 00:59:51.910 274 16465.05 325.95 51063.37 88888.00 2017-10-01 00:59:52.410 274 16465.01 325.97 51063.35 88888.00 2017-10-01 00:59:52.910 274 16464.97 326.00 51063.36 88888.00 2017-10-01 00:59:53.410 274 16464.92 325.96 51063.37 88888.00 2017-10-01 00:59:53.910 274 16464.86 326.01 51063.36 88888.00 2017-10-01 00:59:54.410 274 16464.86 326.09 51063.31 88888.00 2017-10-01 00:59:54.910 274 16464.78 326.00 51063.26 88888.00 2017-10-01 00:59:55.410 274 16464.74 325.92 51063.25 88888.00 2017-10-01 00:59:55.910 274 16464.74 325.97 51063.26 88888.00 2017-10-01 00:59:56.410 274 16464.67 325.92 51063.32 88888.00 2017-10-01 00:59:56.910 274 16464.67 325.95 51063.28 88888.00 2017-10-01 00:59:57.410 274 16464.62 325.97 51063.22 88888.00 2017-10-01 00:59:57.910 274 16464.53 325.88 51063.17 88888.00 2017-10-01 00:59:58.410 274 16464.48 325.91 51063.13 88888.00 2017-10-01 00:59:58.910 274 16464.53 325.90 51063.09 88888.00 2017-10-01 00:59:59.410 274 16464.53 325.88 51063.09 88888.00 2017-10-01 00:59:59.910 274 16464.48 325.90 51063.09 88888.00 2017-10-01 01:00:00.410 274 16464.45 325.88 51063.06 88888.00 2017-10-01 01:00:00.910 274 16464.43 325.91 51063.09 88888.00 2017-10-01 01:00:01.410 274 16464.40 325.90 51063.07 88888.00 2017-10-01 01:00:01.910 274 16464.37 325.88 51063.04 88888.00 2017-10-01 01:00:02.410 274 16464.35 325.84 51063.03 88888.00 2017-10-01 01:00:02.910 274 16464.35 325.82 51062.98 88888.00 2017-10-01 01:00:03.410 274 16464.34 325.84 51063.01 88888.00 2017-10-01 01:00:03.910 274 16464.29 325.82 51063.06 88888.00 2017-10-01 01:00:04.410 274 16464.20 325.79 51063.07 88888.00 2017-10-01 01:00:04.910 274 16464.18 325.77 51063.08 88888.00 2017-10-01 01:00:05.410 274 16464.18 325.75 51063.05 88888.00 2017-10-01 01:00:05.910 274 16464.13 325.67 51062.99 88888.00 2017-10-01 01:00:06.410 274 16464.13 325.67 51062.95 88888.00 2017-10-01 01:00:06.910 274 16464.11 325.74 51062.94 88888.00 2017-10-01 01:00:07.410 274 16464.09 325.71 51062.96 88888.00 2017-10-01 01:00:07.910 274 16464.03 325.70 51062.97 88888.00 2017-10-01 01:00:08.410 274 16463.99 325.76 51062.92 88888.00 2017-10-01 01:00:08.910 274 16463.94 325.76 51062.89 88888.00 2017-10-01 01:00:09.410 274 16463.94 325.77 51062.95 88888.00 2017-10-01 01:00:09.910 274 16463.92 325.80 51062.99 88888.00 2017-10-01 01:00:10.410 274 16463.92 325.79 51063.01 88888.00 2017-10-01 01:00:10.910 274 16463.87 325.75 51063.05 88888.00 2017-10-01 01:00:11.410 274 16463.82 325.80 51063.03 88888.00 2017-10-01 01:00:11.910 274 16463.79 325.80 51062.97 88888.00 2017-10-01 01:00:12.410 274 16463.78 325.77 51062.92 88888.00 2017-10-01 01:00:12.910 274 16463.72 325.83 51062.97 88888.00 2017-10-01 01:00:13.410 274 16463.68 325.88 51062.99 88888.00 2017-10-01 01:00:13.910 274 16463.66 325.85 51063.00 88888.00 2017-10-01 01:00:14.410 274 16463.64 325.80 51062.99 88888.00 2017-10-01 01:00:14.910 274 16463.63 325.78 51062.96 88888.00 2017-10-01 01:00:15.411 274 16463.61 325.80 51062.98 88888.00 2017-10-01 01:00:15.911 274 16463.57 325.80 51062.90 88888.00 2017-10-01 01:00:16.411 274 16463.56 325.75 51062.82 88888.00 2017-10-01 01:00:16.911 274 16463.52 325.74 51062.83 88888.00 2017-10-01 01:00:17.411 274 16463.51 325.71 51062.90 88888.00 2017-10-01 01:00:17.911 274 16463.47 325.71 51062.92 88888.00 2017-10-01 01:00:18.411 274 16463.42 325.74 51062.91 88888.00 2017-10-01 01:00:18.911 274 16463.43 325.76 51062.89 88888.00 2017-10-01 01:00:19.411 274 16463.34 325.77 51062.89 88888.00 2017-10-01 01:00:19.911 274 16463.29 325.78 51062.88 88888.00 2017-10-01 01:00:20.411 274 16463.31 325.79 51062.81 88888.00 2017-10-01 01:00:20.911 274 16463.31 325.82 51062.72 88888.00 2017-10-01 01:00:21.411 274 16463.29 325.83 51062.74 88888.00 2017-10-01 01:00:21.911 274 16463.31 325.79 51062.78 88888.00 2017-10-01 01:00:22.411 274 16463.29 325.82 51062.76 88888.00 2017-10-01 01:00:22.911 274 16463.31 325.84 51062.70 88888.00 2017-10-01 01:00:23.411 274 16463.31 325.78 51062.73 88888.00 2017-10-01 01:00:23.911 274 16463.28 325.80 51062.77 88888.00 2017-10-01 01:00:24.411 274 16463.28 325.85 51062.78 88888.00 2017-10-01 01:00:24.911 274 16463.25 325.83 51062.81 88888.00 2017-10-01 01:00:25.411 274 16463.20 325.75 51062.82 88888.00 2017-10-01 01:00:25.911 274 16463.17 325.75 51062.81 88888.00 2017-10-01 01:00:26.411 274 16463.15 325.82 51062.80 88888.00 2017-10-01 01:00:26.911 274 16463.14 325.83 51062.82 88888.00 2017-10-01 01:00:27.411 274 16463.12 325.78 51062.82 88888.00 2017-10-01 01:00:27.911 274 16463.10 325.71 51062.81 88888.00 2017-10-01 01:00:28.411 274 16463.10 325.75 51062.81 88888.00 2017-10-01 01:00:28.911 274 16463.08 325.71 51062.76 88888.00 2017-10-01 01:00:29.411 274 16463.05 325.59 51062.74 88888.00 2017-10-01 01:00:29.911 274 16463.10 325.66 51062.73 88888.00 2017-10-01 01:00:30.411 274 16463.04 325.68 51062.74 88888.00 2017-10-01 01:00:30.911 274 16463.02 325.70 51062.74 88888.00 2017-10-01 01:00:31.411 274 16463.01 325.74 51062.69 88888.00 2017-10-01 01:00:31.911 274 16463.01 325.73 51062.70 88888.00 2017-10-01 01:00:32.411 274 16462.99 325.70 51062.73 88888.00 2017-10-01 01:00:32.911 274 16462.97 325.71 51062.67 88888.00 2017-10-01 01:00:33.411 274 16462.96 325.68 51062.64 88888.00 2017-10-01 01:00:33.911 274 16462.95 325.69 51062.71 88888.00 2017-10-01 01:00:34.411 274 16462.94 325.70 51062.72 88888.00 2017-10-01 01:00:34.911 274 16462.96 325.65 51062.73 88888.00 2017-10-01 01:00:35.411 274 16462.95 325.61 51062.72 88888.00 2017-10-01 01:00:35.911 274 16462.89 325.60 51062.71 88888.00 2017-10-01 01:00:36.411 274 16462.90 325.65 51062.72 88888.00 2017-10-01 01:00:36.911 274 16462.86 325.64 51062.72 88888.00 2017-10-01 01:00:37.411 274 16462.78 325.66 51062.71 88888.00 2017-10-01 01:00:37.911 274 16462.78 325.70 51062.62 88888.00 2017-10-01 01:00:38.411 274 16462.81 325.69 51062.62 88888.00 2017-10-01 01:00:38.911 274 16462.75 325.61 51062.62 88888.00 2017-10-01 01:00:39.411 274 16462.72 325.61 51062.62 88888.00 2017-10-01 01:00:39.911 274 16462.75 325.62 51062.61 88888.00 2017-10-01 01:00:40.411 274 16462.77 325.62 51062.59 88888.00 2017-10-01 01:00:40.911 274 16462.77 325.68 51062.61 88888.00 2017-10-01 01:00:41.411 274 16462.79 325.67 51062.61 88888.00 2017-10-01 01:00:41.911 274 16462.77 325.70 51062.62 88888.00 2017-10-01 01:00:42.411 274 16462.72 325.61 51062.62 88888.00 2017-10-01 01:00:42.911 274 16462.72 325.55 51062.60 88888.00 2017-10-01 01:00:43.411 274 16462.73 325.50 51062.58 88888.00 2017-10-01 01:00:43.911 274 16462.66 325.52 51062.59 88888.00 2017-10-01 01:00:44.411 274 16462.67 325.52 51062.54 88888.00 2017-10-01 01:00:44.911 274 16462.71 325.48 51062.58 88888.00 2017-10-01 01:00:45.412 274 16462.70 325.43 51062.57 88888.00 2017-10-01 01:00:45.912 274 16462.75 325.42 51062.57 88888.00 2017-10-01 01:00:46.412 274 16462.72 325.42 51062.54 88888.00 2017-10-01 01:00:46.912 274 16462.69 325.36 51062.54 88888.00 2017-10-01 01:00:47.412 274 16462.67 325.38 51062.55 88888.00 2017-10-01 01:00:47.912 274 16462.66 325.40 51062.51 88888.00 2017-10-01 01:00:48.412 274 16462.63 325.35 51062.51 88888.00 2017-10-01 01:00:48.912 274 16462.58 325.36 51062.58 88888.00 2017-10-01 01:00:49.412 274 16462.58 325.47 51062.55 88888.00 2017-10-01 01:00:49.912 274 16462.57 325.47 51062.58 88888.00 2017-10-01 01:00:50.412 274 16462.55 325.50 51062.57 88888.00 2017-10-01 01:00:50.912 274 16462.55 325.50 51062.55 88888.00 2017-10-01 01:00:51.412 274 16462.55 325.48 51062.58 88888.00 2017-10-01 01:00:51.912 274 16462.55 325.50 51062.60 88888.00 2017-10-01 01:00:52.412 274 16462.54 325.44 51062.63 88888.00 2017-10-01 01:00:52.912 274 16462.51 325.44 51062.64 88888.00 2017-10-01 01:00:53.412 274 16462.53 325.45 51062.60 88888.00 2017-10-01 01:00:53.912 274 16462.53 325.42 51062.57 88888.00 2017-10-01 01:00:54.412 274 16462.59 325.44 51062.54 88888.00 2017-10-01 01:00:54.912 274 16462.57 325.42 51062.58 88888.00 2017-10-01 01:00:55.412 274 16462.58 325.48 51062.58 88888.00 2017-10-01 01:00:55.912 274 16462.60 325.48 51062.61 88888.00 2017-10-01 01:00:56.412 274 16462.61 325.45 51062.61 88888.00 2017-10-01 01:00:56.912 274 16462.54 325.43 51062.65 88888.00 2017-10-01 01:00:57.412 274 16462.58 325.43 51062.59 88888.00 2017-10-01 01:00:57.912 274 16462.59 325.43 51062.55 88888.00 2017-10-01 01:00:58.412 274 16462.54 325.48 51062.55 88888.00 2017-10-01 01:00:58.912 274 16462.58 325.50 51062.58 88888.00 2017-10-01 01:00:59.412 274 16462.58 325.48 51062.57 88888.00 2017-10-01 01:00:59.912 274 16462.55 325.39 51062.58 88888.00 2017-10-01 01:01:00.412 274 16462.57 325.42 51062.58 88888.00 2017-10-01 01:01:00.912 274 16462.59 325.47 51062.63 88888.00 2017-10-01 01:01:01.412 274 16462.60 325.44 51062.69 88888.00 2017-10-01 01:01:01.912 274 16462.55 325.44 51062.64 88888.00 2017-10-01 01:01:02.412 274 16462.55 325.43 51062.60 88888.00 2017-10-01 01:01:02.912 274 16462.57 325.44 51062.61 88888.00 2017-10-01 01:01:03.412 274 16462.59 325.44 51062.62 88888.00 2017-10-01 01:01:03.912 274 16462.59 325.45 51062.60 88888.00 2017-10-01 01:01:04.412 274 16462.62 325.47 51062.64 88888.00 2017-10-01 01:01:04.912 274 16462.64 325.47 51062.62 88888.00 2017-10-01 01:01:05.412 274 16462.57 325.45 51062.72 88888.00 2017-10-01 01:01:05.912 274 16462.59 325.50 51062.76 88888.00 2017-10-01 01:01:06.412 274 16462.60 325.60 51062.74 88888.00 2017-10-01 01:01:06.912 274 16462.63 325.62 51062.74 88888.00 2017-10-01 01:01:07.412 274 16462.62 325.60 51062.74 88888.00 2017-10-01 01:01:07.912 274 16462.64 325.56 51062.74 88888.00 2017-10-01 01:01:08.412 274 16462.62 325.64 51062.77 88888.00 2017-10-01 01:01:08.912 274 16462.62 325.67 51062.73 88888.00 2017-10-01 01:01:09.412 274 16462.63 325.68 51062.77 88888.00 2017-10-01 01:01:09.912 274 16462.66 325.62 51062.81 88888.00 2017-10-01 01:01:10.412 274 16462.70 325.65 51062.87 88888.00 2017-10-01 01:01:10.912 274 16462.69 325.68 51062.86 88888.00 2017-10-01 01:01:11.412 274 16462.67 325.75 51062.88 88888.00 2017-10-01 01:01:11.912 274 16462.68 325.77 51062.89 88888.00 2017-10-01 01:01:12.412 274 16462.70 325.74 51062.90 88888.00 2017-10-01 01:01:12.912 274 16462.70 325.80 51062.90 88888.00 2017-10-01 01:01:13.412 274 16462.71 325.83 51062.95 88888.00 2017-10-01 01:01:13.912 274 16462.75 325.88 51062.96 88888.00 2017-10-01 01:01:14.412 274 16462.75 325.93 51063.00 88888.00 2017-10-01 01:01:14.912 274 16462.78 325.91 51063.00 88888.00 2017-10-01 01:01:15.413 274 16462.89 325.93 51062.95 88888.00 2017-10-01 01:01:15.913 274 16462.87 325.95 51062.96 88888.00 2017-10-01 01:01:16.413 274 16462.87 326.00 51063.05 88888.00 2017-10-01 01:01:16.913 274 16462.90 326.03 51063.14 88888.00 2017-10-01 01:01:17.413 274 16462.93 326.05 51063.13 88888.00 2017-10-01 01:01:17.913 274 16462.93 326.06 51063.03 88888.00 2017-10-01 01:01:18.413 274 16462.95 326.17 51063.00 88888.00 2017-10-01 01:01:18.913 274 16462.94 326.25 51063.01 88888.00 2017-10-01 01:01:19.413 274 16462.93 326.17 51063.05 88888.00 2017-10-01 01:01:19.913 274 16462.93 326.23 51063.16 88888.00 2017-10-01 01:01:20.413 274 16462.97 326.23 51063.14 88888.00 2017-10-01 01:01:20.913 274 16462.98 326.27 51063.13 88888.00 2017-10-01 01:01:21.413 274 16462.99 326.36 51063.13 88888.00 2017-10-01 01:01:21.913 274 16463.01 326.39 51063.14 88888.00 2017-10-01 01:01:22.413 274 16462.99 326.43 51063.17 88888.00 2017-10-01 01:01:22.913 274 16463.01 326.42 51063.22 88888.00 2017-10-01 01:01:23.413 274 16463.02 326.52 51063.18 88888.00 2017-10-01 01:01:23.913 274 16462.97 326.51 51063.26 88888.00 2017-10-01 01:01:24.413 274 16463.02 326.52 51063.29 88888.00 2017-10-01 01:01:24.913 274 16463.05 326.60 51063.27 88888.00 2017-10-01 01:01:25.413 274 16463.02 326.67 51063.25 88888.00 2017-10-01 01:01:25.913 274 16462.99 326.73 51063.25 88888.00 2017-10-01 01:01:26.413 274 16463.02 326.69 51063.24 88888.00 2017-10-01 01:01:26.913 274 16462.99 326.73 51063.23 88888.00 2017-10-01 01:01:27.413 274 16463.06 326.83 51063.23 88888.00 2017-10-01 01:01:27.913 274 16463.04 326.90 51063.27 88888.00 2017-10-01 01:01:28.413 274 16463.03 326.96 51063.26 88888.00 2017-10-01 01:01:28.913 274 16463.03 326.95 51063.25 88888.00 2017-10-01 01:01:29.413 274 16463.03 326.99 51063.25 88888.00 2017-10-01 01:01:29.913 274 16462.99 327.03 51063.28 88888.00 2017-10-01 01:01:30.413 274 16462.99 327.13 51063.34 88888.00 2017-10-01 01:01:30.913 274 16462.97 327.15 51063.38 88888.00 2017-10-01 01:01:31.413 274 16463.01 327.27 51063.38 88888.00 2017-10-01 01:01:31.913 274 16463.01 327.33 51063.35 88888.00 2017-10-01 01:01:32.413 274 16462.96 327.38 51063.40 88888.00 2017-10-01 01:01:32.913 274 16462.98 327.35 51063.40 88888.00 2017-10-01 01:01:33.413 274 16463.02 327.34 51063.43 88888.00 2017-10-01 01:01:33.913 274 16462.97 327.45 51063.42 88888.00 2017-10-01 01:01:34.413 274 16462.93 327.50 51063.38 88888.00 2017-10-01 01:01:34.913 274 16462.90 327.50 51063.36 88888.00 2017-10-01 01:01:35.413 274 16462.90 327.51 51063.37 88888.00 2017-10-01 01:01:35.913 274 16462.88 327.56 51063.41 88888.00 2017-10-01 01:01:36.413 274 16462.89 327.66 51063.44 88888.00 2017-10-01 01:01:36.913 274 16462.88 327.79 51063.47 88888.00 2017-10-01 01:01:37.413 274 16462.90 327.82 51063.46 88888.00 2017-10-01 01:01:37.913 274 16462.90 327.86 51063.46 88888.00 2017-10-01 01:01:38.413 274 16462.89 327.91 51063.49 88888.00 2017-10-01 01:01:38.913 274 16462.89 327.97 51063.57 88888.00 2017-10-01 01:01:39.413 274 16462.86 328.03 51063.61 88888.00 2017-10-01 01:01:39.913 274 16462.84 328.06 51063.60 88888.00 2017-10-01 01:01:40.413 274 16462.82 328.06 51063.60 88888.00 2017-10-01 01:01:40.913 274 16462.85 328.08 51063.61 88888.00 2017-10-01 01:01:41.413 274 16462.89 328.14 51063.56 88888.00 2017-10-01 01:01:41.913 274 16462.87 328.23 51063.56 88888.00 2017-10-01 01:01:42.413 274 16462.84 328.31 51063.54 88888.00 2017-10-01 01:01:42.913 274 16462.85 328.36 51063.59 88888.00 2017-10-01 01:01:43.404 274 16462.82 328.38 51063.61 88888.00 2017-10-01 01:01:43.904 274 16462.86 328.41 51063.60 88888.00 2017-10-01 01:01:44.404 274 16462.85 328.46 51063.63 88888.00 2017-10-01 01:01:44.904 274 16462.82 328.57 51063.65 88888.00 2017-10-01 01:01:45.404 274 16462.87 328.64 51063.63 88888.00 2017-10-01 01:01:45.904 274 16462.86 328.71 51063.63 88888.00 2017-10-01 01:01:46.404 274 16462.80 328.77 51063.65 88888.00 2017-10-01 01:01:46.904 274 16462.77 328.78 51063.65 88888.00 2017-10-01 01:01:47.404 274 16462.77 328.79 51063.63 88888.00 2017-10-01 01:01:47.904 274 16462.79 328.80 51063.64 88888.00 2017-10-01 01:01:48.404 274 16462.77 328.84 51063.64 88888.00 2017-10-01 01:01:48.904 274 16462.78 328.91 51063.63 88888.00 2017-10-01 01:01:49.404 274 16462.79 328.95 51063.64 88888.00 2017-10-01 01:01:49.904 274 16462.77 328.96 51063.62 88888.00 2017-10-01 01:01:50.404 274 16462.72 328.92 51063.62 88888.00 2017-10-01 01:01:50.904 274 16462.71 328.97 51063.66 88888.00 2017-10-01 01:01:51.404 274 16462.72 328.99 51063.63 88888.00 2017-10-01 01:01:51.904 274 16462.69 329.01 51063.66 88888.00 2017-10-01 01:01:52.404 274 16462.67 329.01 51063.69 88888.00 2017-10-01 01:01:52.904 274 16462.63 329.02 51063.68 88888.00 2017-10-01 01:01:53.404 274 16462.62 329.05 51063.71 88888.00 2017-10-01 01:01:53.904 274 16462.62 329.05 51063.73 88888.00 2017-10-01 01:01:54.404 274 16462.62 329.02 51063.72 88888.00 2017-10-01 01:01:54.904 274 16462.62 329.06 51063.68 88888.00 2017-10-01 01:01:55.404 274 16462.59 329.13 51063.73 88888.00 2017-10-01 01:01:55.904 274 16462.55 329.15 51063.78 88888.00 2017-10-01 01:01:56.404 274 16462.52 329.15 51063.80 88888.00 2017-10-01 01:01:56.904 274 16462.50 329.15 51063.82 88888.00 2017-10-01 01:01:57.404 274 16462.49 329.16 51063.71 88888.00 2017-10-01 01:01:57.904 274 16462.46 329.19 51063.69 88888.00 2017-10-01 01:01:58.404 274 16462.45 329.23 51063.71 88888.00 2017-10-01 01:01:58.904 274 16462.44 329.26 51063.75 88888.00 2017-10-01 01:01:59.404 274 16462.43 329.32 51063.78 88888.00 2017-10-01 01:01:59.904 274 16462.43 329.35 51063.82 88888.00 2017-10-01 01:02:00.404 274 16462.40 329.39 51063.86 88888.00 2017-10-01 01:02:00.904 274 16462.41 329.38 51063.88 88888.00 2017-10-01 01:02:01.404 274 16462.40 329.41 51063.90 88888.00 2017-10-01 01:02:01.904 274 16462.37 329.43 51063.91 88888.00 2017-10-01 01:02:02.404 274 16462.36 329.38 51063.88 88888.00 2017-10-01 01:02:02.904 274 16462.40 329.41 51063.86 88888.00 2017-10-01 01:02:03.404 274 16462.38 329.44 51063.88 88888.00 2017-10-01 01:02:03.904 274 16462.37 329.38 51063.89 88888.00 2017-10-01 01:02:04.404 274 16462.32 329.40 51063.87 88888.00 2017-10-01 01:02:04.904 274 16462.32 329.45 51063.92 88888.00 2017-10-01 01:02:05.404 274 16462.32 329.38 51063.92 88888.00 2017-10-01 01:02:05.904 274 16462.35 329.41 51063.93 88888.00 2017-10-01 01:02:06.404 274 16462.38 329.42 51063.96 88888.00 2017-10-01 01:02:06.904 274 16462.36 329.41 51063.95 88888.00 2017-10-01 01:02:07.404 274 16462.36 329.42 51063.91 88888.00 2017-10-01 01:02:07.904 274 16462.38 329.44 51063.89 88888.00 2017-10-01 01:02:08.404 274 16462.38 329.43 51063.91 88888.00 2017-10-01 01:02:08.904 274 16462.40 329.45 51063.92 88888.00 2017-10-01 01:02:09.404 274 16462.46 329.51 51063.92 88888.00 2017-10-01 01:02:09.904 274 16462.46 329.45 51063.97 88888.00 2017-10-01 01:02:10.404 274 16462.49 329.43 51064.02 88888.00 2017-10-01 01:02:10.904 274 16462.52 329.45 51064.01 88888.00 2017-10-01 01:02:11.404 274 16462.45 329.43 51064.00 88888.00 2017-10-01 01:02:11.904 274 16462.48 329.43 51064.05 88888.00 2017-10-01 01:02:12.404 274 16462.48 329.52 51064.04 88888.00 2017-10-01 01:02:12.904 274 16462.46 329.50 51064.02 88888.00 2017-10-01 01:02:13.405 274 16462.49 329.54 51064.09 88888.00 2017-10-01 01:02:13.905 274 16462.50 329.59 51064.17 88888.00 2017-10-01 01:02:14.405 274 16462.50 329.56 51064.12 88888.00 2017-10-01 01:02:14.905 274 16462.52 329.61 51064.07 88888.00 2017-10-01 01:02:15.405 274 16462.53 329.65 51064.08 88888.00 2017-10-01 01:02:15.905 274 16462.53 329.61 51064.11 88888.00 2017-10-01 01:02:16.405 274 16462.55 329.60 51064.15 88888.00 2017-10-01 01:02:16.905 274 16462.57 329.58 51064.25 88888.00 2017-10-01 01:02:17.405 274 16462.55 329.61 51064.26 88888.00 2017-10-01 01:02:17.905 274 16462.54 329.60 51064.26 88888.00 2017-10-01 01:02:18.405 274 16462.60 329.65 51064.26 88888.00 2017-10-01 01:02:18.905 274 16462.60 329.67 51064.19 88888.00 2017-10-01 01:02:19.405 274 16462.59 329.64 51064.11 88888.00 2017-10-01 01:02:19.905 274 16462.63 329.60 51064.20 88888.00 2017-10-01 01:02:20.405 274 16462.59 329.68 51064.27 88888.00 2017-10-01 01:02:20.905 274 16462.59 329.71 51064.24 88888.00 2017-10-01 01:02:21.405 274 16462.66 329.75 51064.33 88888.00 2017-10-01 01:02:21.905 274 16462.68 329.76 51064.39 88888.00 2017-10-01 01:02:22.405 274 16462.71 329.74 51064.43 88888.00 2017-10-01 01:02:22.905 274 16462.68 329.76 51064.42 88888.00 2017-10-01 01:02:23.405 274 16462.64 329.78 51064.38 88888.00 2017-10-01 01:02:23.905 274 16462.64 329.84 51064.42 88888.00 2017-10-01 01:02:24.405 274 16462.68 329.92 51064.42 88888.00 2017-10-01 01:02:24.905 274 16462.66 329.93 51064.44 88888.00 2017-10-01 01:02:25.405 274 16462.69 329.93 51064.42 88888.00 2017-10-01 01:02:25.905 274 16462.71 329.92 51064.43 88888.00 2017-10-01 01:02:26.405 274 16462.71 330.00 51064.38 88888.00 2017-10-01 01:02:26.905 274 16462.67 330.06 51064.41 88888.00 2017-10-01 01:02:27.405 274 16462.67 330.02 51064.43 88888.00 2017-10-01 01:02:27.905 274 16462.70 330.06 51064.43 88888.00 2017-10-01 01:02:28.405 274 16462.71 330.12 51064.47 88888.00 2017-10-01 01:02:28.905 274 16462.75 330.10 51064.53 88888.00 2017-10-01 01:02:29.405 274 16462.75 330.11 51064.57 88888.00 2017-10-01 01:02:29.905 274 16462.79 330.15 51064.60 88888.00 2017-10-01 01:02:30.405 274 16462.82 330.19 51064.62 88888.00 2017-10-01 01:02:30.905 274 16462.78 330.23 51064.58 88888.00 2017-10-01 01:02:31.405 274 16462.78 330.26 51064.61 88888.00 2017-10-01 01:02:31.905 274 16462.80 330.22 51064.67 88888.00 2017-10-01 01:02:32.405 274 16462.78 330.25 51064.70 88888.00 2017-10-01 01:02:32.905 274 16462.78 330.27 51064.72 88888.00 2017-10-01 01:02:33.405 274 16462.81 330.29 51064.72 88888.00 2017-10-01 01:02:33.905 274 16462.82 330.34 51064.73 88888.00 2017-10-01 01:02:34.405 274 16462.88 330.37 51064.72 88888.00 2017-10-01 01:02:34.905 274 16462.89 330.45 51064.70 88888.00 2017-10-01 01:02:35.405 274 16462.90 330.45 51064.70 88888.00 2017-10-01 01:02:35.905 274 16462.90 330.41 51064.71 88888.00 2017-10-01 01:02:36.405 274 16462.90 330.49 51064.75 88888.00 2017-10-01 01:02:36.905 274 16462.93 330.55 51064.81 88888.00 2017-10-01 01:02:37.405 274 16462.95 330.52 51064.84 88888.00 2017-10-01 01:02:37.905 274 16462.98 330.52 51064.84 88888.00 2017-10-01 01:02:38.405 274 16463.04 330.55 51064.82 88888.00 2017-10-01 01:02:38.905 274 16463.02 330.60 51064.81 88888.00 2017-10-01 01:02:39.405 274 16462.99 330.64 51064.81 88888.00 2017-10-01 01:02:39.905 274 16462.98 330.67 51064.82 88888.00 2017-10-01 01:02:40.405 274 16463.02 330.71 51064.82 88888.00 2017-10-01 01:02:40.905 274 16463.06 330.72 51064.90 88888.00 2017-10-01 01:02:41.405 274 16463.11 330.76 51064.89 88888.00 2017-10-01 01:02:41.905 274 16463.11 330.80 51064.93 88888.00 2017-10-01 01:02:42.405 274 16463.10 330.86 51064.93 88888.00 2017-10-01 01:02:42.905 274 16463.14 330.88 51064.91 88888.00 2017-10-01 01:02:43.406 274 16463.15 330.86 51064.88 88888.00 2017-10-01 01:02:43.906 274 16463.12 330.90 51064.87 88888.00 2017-10-01 01:02:44.406 274 16463.05 330.95 51064.90 88888.00 2017-10-01 01:02:44.906 274 16463.04 330.97 51064.91 88888.00 2017-10-01 01:02:45.406 274 16463.03 330.99 51064.96 88888.00 2017-10-01 01:02:45.906 274 16463.06 331.00 51064.94 88888.00 2017-10-01 01:02:46.406 274 16463.05 331.04 51064.92 88888.00 2017-10-01 01:02:46.906 274 16463.06 331.15 51064.96 88888.00 2017-10-01 01:02:47.406 274 16463.08 331.19 51064.94 88888.00 2017-10-01 01:02:47.906 274 16463.07 331.22 51064.99 88888.00 2017-10-01 01:02:48.406 274 16463.12 331.26 51064.99 88888.00 2017-10-01 01:02:48.906 274 16463.14 331.30 51065.02 88888.00 2017-10-01 01:02:49.406 274 16463.13 331.31 51065.07 88888.00 2017-10-01 01:02:49.906 274 16463.10 331.27 51065.02 88888.00 2017-10-01 01:02:50.406 274 16463.11 331.36 51065.07 88888.00 2017-10-01 01:02:50.906 274 16463.15 331.41 51065.11 88888.00 2017-10-01 01:02:51.406 274 16463.16 331.40 51065.09 88888.00 2017-10-01 01:02:51.906 274 16463.15 331.43 51064.99 88888.00 2017-10-01 01:02:52.406 274 16463.17 331.47 51065.00 88888.00 2017-10-01 01:02:52.906 274 16463.19 331.44 51065.02 88888.00 2017-10-01 01:02:53.406 274 16463.22 331.56 51065.06 88888.00 2017-10-01 01:02:53.906 274 16463.28 331.56 51065.03 88888.00 2017-10-01 01:02:54.406 274 16463.29 331.51 51065.05 88888.00 2017-10-01 01:02:54.906 274 16463.28 331.57 51065.07 88888.00 2017-10-01 01:02:55.406 274 16463.30 331.63 51065.09 88888.00 2017-10-01 01:02:55.906 274 16463.31 331.63 51065.06 88888.00 2017-10-01 01:02:56.406 274 16463.36 331.69 51065.06 88888.00 2017-10-01 01:02:56.906 274 16463.36 331.70 51065.07 88888.00 2017-10-01 01:02:57.406 274 16463.37 331.65 51065.08 88888.00 2017-10-01 01:02:57.906 274 16463.36 331.68 51065.13 88888.00 2017-10-01 01:02:58.406 274 16463.37 331.76 51065.18 88888.00 2017-10-01 01:02:58.906 274 16463.41 331.77 51065.12 88888.00 2017-10-01 01:02:59.406 274 16463.46 331.78 51065.11 88888.00 2017-10-01 01:02:59.906 274 16463.47 331.82 51065.15 88888.00 2017-10-01 01:03:00.406 274 16463.47 331.78 51065.26 88888.00 2017-10-01 01:03:00.906 274 16463.46 331.84 51065.29 88888.00 2017-10-01 01:03:01.406 274 16463.47 331.82 51065.28 88888.00 2017-10-01 01:03:01.906 274 16463.50 331.86 51065.28 88888.00 2017-10-01 01:03:02.406 274 16463.48 331.89 51065.26 88888.00 2017-10-01 01:03:02.906 274 16463.49 331.89 51065.20 88888.00 2017-10-01 01:03:03.406 274 16463.56 331.87 51065.19 88888.00 2017-10-01 01:03:03.906 274 16463.56 331.82 51065.21 88888.00 2017-10-01 01:03:04.406 274 16463.56 331.86 51065.21 88888.00 2017-10-01 01:03:04.906 274 16463.57 331.97 51065.19 88888.00 2017-10-01 01:03:05.406 274 16463.57 331.94 51065.19 88888.00 2017-10-01 01:03:05.906 274 16463.61 331.88 51065.25 88888.00 2017-10-01 01:03:06.406 274 16463.63 331.89 51065.26 88888.00 2017-10-01 01:03:06.906 274 16463.61 331.92 51065.28 88888.00 2017-10-01 01:03:07.406 274 16463.61 331.86 51065.26 88888.00 2017-10-01 01:03:07.906 274 16463.61 331.88 51065.25 88888.00 2017-10-01 01:03:08.406 274 16463.61 331.92 51065.22 88888.00 2017-10-01 01:03:08.906 274 16463.64 332.02 51065.21 88888.00 2017-10-01 01:03:09.406 274 16463.67 332.08 51065.28 88888.00 2017-10-01 01:03:09.906 274 16463.61 332.00 51065.30 88888.00 2017-10-01 01:03:10.406 274 16463.60 331.99 51065.34 88888.00 2017-10-01 01:03:10.906 274 16463.64 331.96 51065.37 88888.00 2017-10-01 01:03:11.406 274 16463.66 332.01 51065.36 88888.00 2017-10-01 01:03:11.906 274 16463.68 332.06 51065.33 88888.00 2017-10-01 01:03:12.406 274 16463.65 332.04 51065.28 88888.00 2017-10-01 01:03:12.906 274 16463.72 332.01 51065.25 88888.00 2017-10-01 01:03:13.407 274 16463.73 332.01 51065.25 88888.00 2017-10-01 01:03:13.907 274 16463.77 332.04 51065.29 88888.00 2017-10-01 01:03:14.407 274 16463.79 332.03 51065.33 88888.00 2017-10-01 01:03:14.907 274 16463.82 332.01 51065.36 88888.00 2017-10-01 01:03:15.407 274 16463.77 332.04 51065.33 88888.00 2017-10-01 01:03:15.907 274 16463.77 332.06 51065.25 88888.00 2017-10-01 01:03:16.407 274 16463.78 332.08 51065.29 88888.00 2017-10-01 01:03:16.907 274 16463.81 332.05 51065.35 88888.00 2017-10-01 01:03:17.407 274 16463.83 332.09 51065.34 88888.00 2017-10-01 01:03:17.907 274 16463.85 332.06 51065.35 88888.00 2017-10-01 01:03:18.407 274 16463.83 332.04 51065.30 88888.00 2017-10-01 01:03:18.907 274 16463.87 332.11 51065.29 88888.00 2017-10-01 01:03:19.407 274 16463.89 332.08 51065.34 88888.00 2017-10-01 01:03:19.907 274 16463.85 332.08 51065.33 88888.00 2017-10-01 01:03:20.407 274 16463.89 332.03 51065.36 88888.00 2017-10-01 01:03:20.907 274 16463.91 332.00 51065.40 88888.00 2017-10-01 01:03:21.407 274 16463.91 332.04 51065.43 88888.00 2017-10-01 01:03:21.907 274 16463.93 332.04 51065.42 88888.00 2017-10-01 01:03:22.407 274 16463.86 332.05 51065.36 88888.00 2017-10-01 01:03:22.907 274 16463.83 332.09 51065.36 88888.00 2017-10-01 01:03:23.407 274 16463.83 332.05 51065.38 88888.00 2017-10-01 01:03:23.907 274 16463.83 332.11 51065.38 88888.00 2017-10-01 01:03:24.407 274 16463.78 332.12 51065.39 88888.00 2017-10-01 01:03:24.907 274 16463.76 332.08 51065.44 88888.00 2017-10-01 01:03:25.407 274 16463.74 332.04 51065.44 88888.00 2017-10-01 01:03:25.907 274 16463.72 332.05 51065.39 88888.00 2017-10-01 01:03:26.407 274 16463.76 332.10 51065.36 88888.00 2017-10-01 01:03:26.907 274 16463.73 332.13 51065.30 88888.00 2017-10-01 01:03:27.407 274 16463.67 332.15 51065.31 88888.00 2017-10-01 01:03:27.907 274 16463.63 332.18 51065.34 88888.00 2017-10-01 01:03:28.407 274 16463.61 332.15 51065.34 88888.00 2017-10-01 01:03:28.907 274 16463.61 332.15 51065.35 88888.00 2017-10-01 01:03:29.407 274 16463.61 332.18 51065.38 88888.00 2017-10-01 01:03:29.907 274 16463.56 332.20 51065.43 88888.00 2017-10-01 01:03:30.407 274 16463.55 332.21 51065.42 88888.00 2017-10-01 01:03:30.907 274 16463.50 332.23 51065.43 88888.00 2017-10-01 01:03:31.407 274 16463.52 332.23 51065.44 88888.00 2017-10-01 01:03:31.907 274 16463.48 332.30 51065.45 88888.00 2017-10-01 01:03:32.407 274 16463.42 332.27 51065.49 88888.00 2017-10-01 01:03:32.907 274 16463.46 332.31 51065.46 88888.00 2017-10-01 01:03:33.407 274 16463.46 332.30 51065.44 88888.00 2017-10-01 01:03:33.907 274 16463.45 332.28 51065.38 88888.00 2017-10-01 01:03:34.407 274 16463.37 332.34 51065.38 88888.00 2017-10-01 01:03:34.907 274 16463.34 332.36 51065.40 88888.00 2017-10-01 01:03:35.407 274 16463.38 332.44 51065.43 88888.00 2017-10-01 01:03:35.907 274 16463.34 332.48 51065.46 88888.00 2017-10-01 01:03:36.407 274 16463.26 332.49 51065.51 88888.00 2017-10-01 01:03:36.907 274 16463.24 332.53 51065.51 88888.00 2017-10-01 01:03:37.407 274 16463.21 332.55 51065.54 88888.00 2017-10-01 01:03:37.907 274 16463.25 332.57 51065.55 88888.00 2017-10-01 01:03:38.407 274 16463.25 332.57 51065.52 88888.00 2017-10-01 01:03:38.907 274 16463.24 332.57 51065.52 88888.00 2017-10-01 01:03:39.407 274 16463.13 332.57 51065.53 88888.00 2017-10-01 01:03:39.907 274 16463.08 332.56 51065.57 88888.00 2017-10-01 01:03:40.407 274 16463.08 332.66 51065.58 88888.00 2017-10-01 01:03:40.907 274 16463.07 332.71 51065.54 88888.00 2017-10-01 01:03:41.407 274 16463.04 332.71 51065.54 88888.00 2017-10-01 01:03:41.907 274 16463.03 332.71 51065.53 88888.00 2017-10-01 01:03:42.407 274 16463.04 332.74 51065.53 88888.00 2017-10-01 01:03:42.907 274 16463.01 332.75 51065.56 88888.00 2017-10-01 01:03:43.408 274 16462.97 332.81 51065.56 88888.00 2017-10-01 01:03:43.908 274 16462.94 332.80 51065.53 88888.00 2017-10-01 01:03:44.408 274 16462.90 332.80 51065.48 88888.00 2017-10-01 01:03:44.908 274 16462.82 332.84 51065.44 88888.00 2017-10-01 01:03:45.408 274 16462.82 332.89 51065.47 88888.00 2017-10-01 01:03:45.908 274 16462.82 332.92 51065.51 88888.00 2017-10-01 01:03:46.408 274 16462.78 332.91 51065.51 88888.00 2017-10-01 01:03:46.908 274 16462.73 332.96 51065.55 88888.00 2017-10-01 01:03:47.408 274 16462.71 333.02 51065.59 88888.00 2017-10-01 01:03:47.908 274 16462.69 333.02 51065.62 88888.00 2017-10-01 01:03:48.408 274 16462.67 333.02 51065.59 88888.00 2017-10-01 01:03:48.908 274 16462.62 333.08 51065.58 88888.00 2017-10-01 01:03:49.408 274 16462.55 333.13 51065.58 88888.00 2017-10-01 01:03:49.908 274 16462.54 333.18 51065.64 88888.00 2017-10-01 01:03:50.408 274 16462.51 333.23 51065.62 88888.00 2017-10-01 01:03:50.908 274 16462.49 333.22 51065.64 88888.00 2017-10-01 01:03:51.408 274 16462.41 333.19 51065.61 88888.00 2017-10-01 01:03:51.908 274 16462.36 333.30 51065.62 88888.00 2017-10-01 01:03:52.408 274 16462.31 333.37 51065.58 88888.00 2017-10-01 01:03:52.908 274 16462.26 333.42 51065.52 88888.00 2017-10-01 01:03:53.408 274 16462.27 333.43 51065.48 88888.00 2017-10-01 01:03:53.908 274 16462.22 333.49 51065.44 88888.00 2017-10-01 01:03:54.408 274 16462.16 333.51 51065.46 88888.00 2017-10-01 01:03:54.908 274 16462.15 333.54 51065.53 88888.00 2017-10-01 01:03:55.408 274 16462.14 333.54 51065.53 88888.00 2017-10-01 01:03:55.908 274 16462.07 333.52 51065.58 88888.00 2017-10-01 01:03:56.408 274 16462.04 333.58 51065.61 88888.00 2017-10-01 01:03:56.908 274 16461.99 333.61 51065.59 88888.00 2017-10-01 01:03:57.408 274 16461.96 333.61 51065.56 88888.00 2017-10-01 01:03:57.908 274 16461.89 333.65 51065.57 88888.00 2017-10-01 01:03:58.408 274 16461.87 333.66 51065.58 88888.00 2017-10-01 01:03:58.908 274 16461.89 333.67 51065.61 88888.00 2017-10-01 01:03:59.408 274 16461.87 333.69 51065.56 88888.00 2017-10-01 01:03:59.908 274 16461.79 333.76 51065.55 88888.00 2017-10-01 01:04:00.408 274 16461.76 333.71 51065.61 88888.00 2017-10-01 01:04:00.908 274 16461.75 333.69 51065.62 88888.00 2017-10-01 01:04:01.408 274 16461.72 333.71 51065.63 88888.00 2017-10-01 01:04:01.908 274 16461.65 333.74 51065.66 88888.00 2017-10-01 01:04:02.408 274 16461.61 333.82 51065.61 88888.00 2017-10-01 01:04:02.908 274 16461.55 333.80 51065.54 88888.00 2017-10-01 01:04:03.408 274 16461.51 333.80 51065.57 88888.00 2017-10-01 01:04:03.908 274 16461.52 333.85 51065.62 88888.00 2017-10-01 01:04:04.408 274 16461.48 333.89 51065.61 88888.00 2017-10-01 01:04:04.908 274 16461.45 333.88 51065.57 88888.00 2017-10-01 01:04:05.408 274 16461.45 333.84 51065.57 88888.00 2017-10-01 01:04:05.908 274 16461.37 333.85 51065.56 88888.00 2017-10-01 01:04:06.408 274 16461.30 333.85 51065.53 88888.00 2017-10-01 01:04:06.908 274 16461.26 333.88 51065.55 88888.00 2017-10-01 01:04:07.408 274 16461.19 333.98 51065.59 88888.00 2017-10-01 01:04:07.908 274 16461.19 333.97 51065.57 88888.00 2017-10-01 01:04:08.408 274 16461.19 333.96 51065.56 88888.00 2017-10-01 01:04:08.908 274 16461.12 334.00 51065.52 88888.00 2017-10-01 01:04:09.408 274 16461.08 334.04 51065.46 88888.00 2017-10-01 01:04:09.908 274 16461.03 334.05 51065.49 88888.00 2017-10-01 01:04:10.408 274 16461.01 334.02 51065.53 88888.00 2017-10-01 01:04:10.908 274 16461.00 334.01 51065.47 88888.00 2017-10-01 01:04:11.408 274 16460.93 333.98 51065.44 88888.00 2017-10-01 01:04:11.908 274 16460.88 334.04 51065.42 88888.00 2017-10-01 01:04:12.408 274 16460.85 334.14 51065.38 88888.00 2017-10-01 01:04:12.908 274 16460.82 334.13 51065.34 88888.00 2017-10-01 01:04:13.409 274 16460.76 334.14 51065.37 88888.00 2017-10-01 01:04:13.909 274 16460.73 334.11 51065.37 88888.00 2017-10-01 01:04:14.409 274 16460.66 334.09 51065.35 88888.00 2017-10-01 01:04:14.909 274 16460.68 334.08 51065.36 88888.00 2017-10-01 01:04:15.409 274 16460.67 334.13 51065.42 88888.00 2017-10-01 01:04:15.909 274 16460.65 334.10 51065.42 88888.00 2017-10-01 01:04:16.409 274 16460.60 334.10 51065.40 88888.00 2017-10-01 01:04:16.909 274 16460.57 334.11 51065.44 88888.00 2017-10-01 01:04:17.409 274 16460.49 334.11 51065.46 88888.00 2017-10-01 01:04:17.909 274 16460.44 334.14 51065.51 88888.00 2017-10-01 01:04:18.409 274 16460.47 334.20 51065.44 88888.00 2017-10-01 01:04:18.909 274 16460.49 334.20 51065.42 88888.00 2017-10-01 01:04:19.409 274 16460.44 334.18 51065.43 88888.00 2017-10-01 01:04:19.909 274 16460.38 334.20 51065.40 88888.00 2017-10-01 01:04:20.409 274 16460.38 334.20 51065.40 88888.00 2017-10-01 01:04:20.909 274 16460.38 334.18 51065.42 88888.00 2017-10-01 01:04:21.409 274 16460.34 334.18 51065.40 88888.00 2017-10-01 01:04:21.909 274 16460.31 334.18 51065.38 88888.00 2017-10-01 01:04:22.409 274 16460.26 334.17 51065.31 88888.00 2017-10-01 01:04:22.909 274 16460.23 334.14 51065.30 88888.00 2017-10-01 01:04:23.409 274 16460.23 334.09 51065.26 88888.00 2017-10-01 01:04:23.909 274 16460.25 334.10 51065.28 88888.00 2017-10-01 01:04:24.409 274 16460.16 334.06 51065.31 88888.00 2017-10-01 01:04:24.909 274 16460.15 334.11 51065.27 88888.00 2017-10-01 01:04:25.409 274 16460.16 334.11 51065.22 88888.00 2017-10-01 01:04:25.909 274 16460.13 334.10 51065.25 88888.00 2017-10-01 01:04:26.409 274 16460.11 334.11 51065.24 88888.00 2017-10-01 01:04:26.909 274 16460.12 334.08 51065.24 88888.00 2017-10-01 01:04:27.409 274 16460.11 334.06 51065.20 88888.00 2017-10-01 01:04:27.909 274 16460.11 334.10 51065.26 88888.00 2017-10-01 01:04:28.409 274 16460.07 334.14 51065.34 88888.00 2017-10-01 01:04:28.909 274 16460.05 334.08 51065.34 88888.00 2017-10-01 01:04:29.409 274 16460.03 334.05 51065.29 88888.00 2017-10-01 01:04:29.909 274 16460.03 334.08 51065.30 88888.00 2017-10-01 01:04:30.409 274 16460.00 334.10 51065.28 88888.00 2017-10-01 01:04:30.909 274 16460.03 334.09 51065.21 88888.00 2017-10-01 01:04:31.409 274 16459.95 334.08 51065.20 88888.00 2017-10-01 01:04:31.909 274 16459.85 334.11 51065.25 88888.00 2017-10-01 01:04:32.409 274 16459.82 334.12 51065.29 88888.00 2017-10-01 01:04:32.909 274 16459.87 334.14 51065.34 88888.00 2017-10-01 01:04:33.409 274 16459.85 334.15 51065.28 88888.00 2017-10-01 01:04:33.909 274 16459.82 334.13 51065.27 88888.00 2017-10-01 01:04:34.409 274 16459.81 334.14 51065.27 88888.00 2017-10-01 01:04:34.909 274 16459.75 334.15 51065.26 88888.00 2017-10-01 01:04:35.409 274 16459.73 334.19 51065.25 88888.00 2017-10-01 01:04:35.909 274 16459.77 334.10 51065.24 88888.00 2017-10-01 01:04:36.409 274 16459.71 334.11 51065.20 88888.00 2017-10-01 01:04:36.909 274 16459.67 334.19 51065.24 88888.00 2017-10-01 01:04:37.409 274 16459.66 334.13 51065.25 88888.00 2017-10-01 01:04:37.909 274 16459.63 334.15 51065.27 88888.00 2017-10-01 01:04:38.409 274 16459.62 334.18 51065.25 88888.00 2017-10-01 01:04:38.909 274 16459.60 334.19 51065.21 88888.00 2017-10-01 01:04:39.409 274 16459.60 334.17 51065.19 88888.00 2017-10-01 01:04:39.909 274 16459.62 334.14 51065.20 88888.00 2017-10-01 01:04:40.409 274 16459.60 334.14 51065.24 88888.00 2017-10-01 01:04:40.909 274 16459.63 334.15 51065.16 88888.00 2017-10-01 01:04:41.409 274 16459.66 334.21 51065.17 88888.00 2017-10-01 01:04:41.909 274 16459.64 334.14 51065.25 88888.00 2017-10-01 01:04:42.409 274 16459.56 334.17 51065.19 88888.00 2017-10-01 01:04:42.909 274 16459.56 334.15 51065.17 88888.00 2017-10-01 01:04:43.410 274 16459.60 334.15 51065.17 88888.00 2017-10-01 01:04:43.910 274 16459.58 334.15 51065.17 88888.00 2017-10-01 01:04:44.410 274 16459.54 334.18 51065.19 88888.00 2017-10-01 01:04:44.910 274 16459.51 334.20 51065.22 88888.00 2017-10-01 01:04:45.410 274 16459.53 334.23 51065.26 88888.00 2017-10-01 01:04:45.910 274 16459.59 334.20 51065.29 88888.00 2017-10-01 01:04:46.410 274 16459.59 334.20 51065.26 88888.00 2017-10-01 01:04:46.910 274 16459.58 334.20 51065.22 88888.00 2017-10-01 01:04:47.410 274 16459.55 334.15 51065.22 88888.00 2017-10-01 01:04:47.910 274 16459.55 334.22 51065.21 88888.00 2017-10-01 01:04:48.410 274 16459.55 334.24 51065.24 88888.00 2017-10-01 01:04:48.910 274 16459.60 334.23 51065.21 88888.00 2017-10-01 01:04:49.410 274 16459.56 334.23 51065.25 88888.00 2017-10-01 01:04:49.910 274 16459.55 334.22 51065.27 88888.00 2017-10-01 01:04:50.410 274 16459.62 334.20 51065.28 88888.00 2017-10-01 01:04:50.910 274 16459.59 334.17 51065.27 88888.00 2017-10-01 01:04:51.410 274 16459.55 334.11 51065.27 88888.00 2017-10-01 01:04:51.910 274 16459.51 334.14 51065.29 88888.00 2017-10-01 01:04:52.410 274 16459.50 334.13 51065.29 88888.00 2017-10-01 01:04:52.910 274 16459.50 334.18 51065.30 88888.00 2017-10-01 01:04:53.410 274 16459.52 334.26 51065.33 88888.00 2017-10-01 01:04:53.910 274 16459.52 334.23 51065.36 88888.00 2017-10-01 01:04:54.410 274 16459.52 334.21 51065.43 88888.00 2017-10-01 01:04:54.910 274 16459.51 334.21 51065.46 88888.00 2017-10-01 01:04:55.410 274 16459.51 334.23 51065.43 88888.00 2017-10-01 01:04:55.910 274 16459.47 334.31 51065.40 88888.00 2017-10-01 01:04:56.410 274 16459.45 334.32 51065.35 88888.00 2017-10-01 01:04:56.910 274 16459.42 334.38 51065.36 88888.00 2017-10-01 01:04:57.410 274 16459.35 334.36 51065.34 88888.00 2017-10-01 01:04:57.910 274 16459.34 334.37 51065.26 88888.00 2017-10-01 01:04:58.410 274 16459.33 334.41 51065.25 88888.00 2017-10-01 01:04:58.910 274 16459.34 334.41 51065.22 88888.00 2017-10-01 01:04:59.410 274 16459.32 334.45 51065.24 88888.00 2017-10-01 01:04:59.910 274 16459.29 334.44 51065.28 88888.00 2017-10-01 01:05:00.410 274 16459.23 334.50 51065.30 88888.00 2017-10-01 01:05:00.910 274 16459.23 334.50 51065.25 88888.00 2017-10-01 01:05:01.410 274 16459.31 334.49 51065.19 88888.00 2017-10-01 01:05:01.910 274 16459.31 334.48 51065.25 88888.00 2017-10-01 01:05:02.410 274 16459.25 334.48 51065.24 88888.00 2017-10-01 01:05:02.910 274 16459.23 334.55 51065.26 88888.00 2017-10-01 01:05:03.410 274 16459.22 334.56 51065.26 88888.00 2017-10-01 01:05:03.910 274 16459.18 334.64 51065.29 88888.00 2017-10-01 01:05:04.410 274 16459.17 334.67 51065.35 88888.00 2017-10-01 01:05:04.910 274 16459.14 334.73 51065.35 88888.00 2017-10-01 01:05:05.410 274 16459.14 334.69 51065.30 88888.00 2017-10-01 01:05:05.910 274 16459.09 334.61 51065.31 88888.00 2017-10-01 01:05:06.410 274 16459.14 334.57 51065.31 88888.00 2017-10-01 01:05:06.910 274 16459.15 334.63 51065.34 88888.00 2017-10-01 01:05:07.410 274 16459.15 334.66 51065.37 88888.00 2017-10-01 01:05:07.910 274 16459.09 334.64 51065.40 88888.00 2017-10-01 01:05:08.410 274 16459.08 334.64 51065.36 88888.00 2017-10-01 01:05:08.910 274 16459.07 334.69 51065.29 88888.00 2017-10-01 01:05:09.410 274 16459.06 334.76 51065.35 88888.00 2017-10-01 01:05:09.910 274 16458.98 334.76 51065.39 88888.00 2017-10-01 01:05:10.410 274 16459.01 334.73 51065.39 88888.00 2017-10-01 01:05:10.910 274 16459.00 334.73 51065.37 88888.00 2017-10-01 01:05:11.410 274 16459.00 334.72 51065.34 88888.00 2017-10-01 01:05:11.910 274 16458.97 334.78 51065.36 88888.00 2017-10-01 01:05:12.410 274 16458.94 334.79 51065.33 88888.00 2017-10-01 01:05:12.910 274 16458.96 334.78 51065.34 88888.00 2017-10-01 01:05:13.411 274 16458.96 334.78 51065.30 88888.00 2017-10-01 01:05:13.911 274 16458.94 334.76 51065.29 88888.00 2017-10-01 01:05:14.411 274 16458.91 334.83 51065.34 88888.00 2017-10-01 01:05:14.911 274 16458.89 334.87 51065.37 88888.00 2017-10-01 01:05:15.411 274 16458.90 334.85 51065.36 88888.00 2017-10-01 01:05:15.911 274 16458.89 334.84 51065.36 88888.00 2017-10-01 01:05:16.411 274 16458.85 334.84 51065.35 88888.00 2017-10-01 01:05:16.911 274 16458.85 334.87 51065.36 88888.00 2017-10-01 01:05:17.411 274 16458.87 334.91 51065.36 88888.00 2017-10-01 01:05:17.911 274 16458.96 334.90 51065.42 88888.00 2017-10-01 01:05:18.411 274 16458.99 334.92 51065.42 88888.00 2017-10-01 01:05:18.911 274 16458.97 334.93 51065.42 88888.00 2017-10-01 01:05:19.411 274 16458.90 334.92 51065.39 88888.00 2017-10-01 01:05:19.911 274 16458.83 334.90 51065.42 88888.00 2017-10-01 01:05:20.411 274 16458.79 334.89 51065.44 88888.00 2017-10-01 01:05:20.911 274 16458.80 334.93 51065.42 88888.00 2017-10-01 01:05:21.411 274 16458.81 334.98 51065.40 88888.00 2017-10-01 01:05:21.911 274 16458.85 335.01 51065.42 88888.00 2017-10-01 01:05:22.411 274 16458.81 334.96 51065.44 88888.00 2017-10-01 01:05:22.911 274 16458.83 334.93 51065.47 88888.00 2017-10-01 01:05:23.411 274 16458.83 334.93 51065.48 88888.00 2017-10-01 01:05:23.911 274 16458.78 335.02 51065.48 88888.00 2017-10-01 01:05:24.411 274 16458.79 335.04 51065.47 88888.00 2017-10-01 01:05:24.911 274 16458.80 335.05 51065.47 88888.00 2017-10-01 01:05:25.411 274 16458.76 335.06 51065.54 88888.00 2017-10-01 01:05:25.911 274 16458.74 335.09 51065.53 88888.00 2017-10-01 01:05:26.411 274 16458.73 335.10 51065.53 88888.00 2017-10-01 01:05:26.911 274 16458.71 335.10 51065.55 88888.00 2017-10-01 01:05:27.411 274 16458.71 335.17 51065.54 88888.00 2017-10-01 01:05:27.911 274 16458.64 335.19 51065.51 88888.00 2017-10-01 01:05:28.411 274 16458.65 335.14 51065.57 88888.00 2017-10-01 01:05:28.911 274 16458.71 335.13 51065.63 88888.00 2017-10-01 01:05:29.411 274 16458.73 335.18 51065.58 88888.00 2017-10-01 01:05:29.911 274 16458.71 335.19 51065.61 88888.00 2017-10-01 01:05:30.411 274 16458.68 335.19 51065.62 88888.00 2017-10-01 01:05:30.911 274 16458.72 335.17 51065.61 88888.00 2017-10-01 01:05:31.411 274 16458.79 335.16 51065.58 88888.00 2017-10-01 01:05:31.911 274 16458.78 335.21 51065.56 88888.00 2017-10-01 01:05:32.411 274 16458.78 335.21 51065.58 88888.00 2017-10-01 01:05:32.911 274 16458.80 335.25 51065.61 88888.00 2017-10-01 01:05:33.411 274 16458.83 335.26 51065.63 88888.00 2017-10-01 01:05:33.911 274 16458.83 335.26 51065.61 88888.00 2017-10-01 01:05:34.411 274 16458.79 335.28 51065.67 88888.00 2017-10-01 01:05:34.911 274 16458.80 335.36 51065.72 88888.00 2017-10-01 01:05:35.411 274 16458.80 335.37 51065.71 88888.00 2017-10-01 01:05:35.911 274 16458.79 335.28 51065.71 88888.00 2017-10-01 01:05:36.411 274 16458.78 335.27 51065.71 88888.00 2017-10-01 01:05:36.911 274 16458.74 335.28 51065.72 88888.00 2017-10-01 01:05:37.411 274 16458.79 335.33 51065.73 88888.00 2017-10-01 01:05:37.911 274 16458.79 335.35 51065.73 88888.00 2017-10-01 01:05:38.411 274 16458.80 335.37 51065.74 88888.00 2017-10-01 01:05:38.911 274 16458.79 335.36 51065.75 88888.00 2017-10-01 01:05:39.411 274 16458.75 335.37 51065.77 88888.00 2017-10-01 01:05:39.911 274 16458.75 335.40 51065.79 88888.00 2017-10-01 01:05:40.411 274 16458.79 335.44 51065.81 88888.00 2017-10-01 01:05:40.911 274 16458.84 335.50 51065.81 88888.00 2017-10-01 01:05:41.411 274 16458.89 335.54 51065.83 88888.00 2017-10-01 01:05:41.911 274 16458.82 335.61 51065.86 88888.00 2017-10-01 01:05:42.411 274 16458.78 335.72 51065.88 88888.00 2017-10-01 01:05:42.911 274 16458.88 335.74 51065.92 88888.00 2017-10-01 01:05:43.412 274 16458.89 335.72 51065.88 88888.00 2017-10-01 01:05:43.912 274 16458.89 335.70 51065.89 88888.00 2017-10-01 01:05:44.412 274 16458.87 335.72 51065.95 88888.00 2017-10-01 01:05:44.912 274 16458.89 335.75 51065.98 88888.00 2017-10-01 01:05:45.412 274 16458.91 335.79 51065.89 88888.00 2017-10-01 01:05:45.912 274 16458.85 335.85 51065.88 88888.00 2017-10-01 01:05:46.412 274 16458.85 335.85 51065.90 88888.00 2017-10-01 01:05:46.912 274 16458.93 335.86 51065.94 88888.00 2017-10-01 01:05:47.412 274 16458.94 335.91 51066.01 88888.00 2017-10-01 01:05:47.912 274 16458.94 335.92 51066.07 88888.00 2017-10-01 01:05:48.412 274 16458.97 335.91 51066.10 88888.00 2017-10-01 01:05:48.912 274 16459.03 335.91 51066.12 88888.00 2017-10-01 01:05:49.412 274 16459.06 335.91 51066.16 88888.00 2017-10-01 01:05:49.912 274 16459.10 335.93 51066.16 88888.00 2017-10-01 01:05:50.412 274 16459.14 335.98 51066.16 88888.00 2017-10-01 01:05:50.912 274 16459.09 335.96 51066.23 88888.00 2017-10-01 01:05:51.412 274 16459.11 336.03 51066.25 88888.00 2017-10-01 01:05:51.912 274 16459.15 336.09 51066.25 88888.00 2017-10-01 01:05:52.412 274 16459.22 336.14 51066.29 88888.00 2017-10-01 01:05:52.912 274 16459.27 336.19 51066.29 88888.00 2017-10-01 01:05:53.412 274 16459.29 336.19 51066.30 88888.00 2017-10-01 01:05:53.912 274 16459.33 336.28 51066.31 88888.00 2017-10-01 01:05:54.412 274 16459.34 336.27 51066.37 88888.00 2017-10-01 01:05:54.912 274 16459.38 336.28 51066.39 88888.00 2017-10-01 01:05:55.412 274 16459.46 336.26 51066.41 88888.00 2017-10-01 01:05:55.912 274 16459.49 336.22 51066.46 88888.00 2017-10-01 01:05:56.412 274 16459.50 336.30 51066.52 88888.00 2017-10-01 01:05:56.912 274 16459.50 336.38 51066.56 88888.00 2017-10-01 01:05:57.412 274 16459.58 336.41 51066.54 88888.00 2017-10-01 01:05:57.912 274 16459.62 336.49 51066.55 88888.00 2017-10-01 01:05:58.412 274 16459.69 336.55 51066.62 88888.00 2017-10-01 01:05:58.912 274 16459.71 336.56 51066.64 88888.00 2017-10-01 01:05:59.412 274 16459.78 336.55 51066.67 88888.00 2017-10-01 01:05:59.912 274 16459.79 336.56 51066.68 88888.00 2017-10-01 01:06:00.412 274 16459.80 336.62 51066.64 88888.00 2017-10-01 01:06:00.912 274 16459.86 336.63 51066.63 88888.00 2017-10-01 01:06:01.412 274 16459.90 336.65 51066.60 88888.00 2017-10-01 01:06:01.912 274 16459.91 336.70 51066.64 88888.00 2017-10-01 01:06:02.412 274 16459.97 336.74 51066.67 88888.00 2017-10-01 01:06:02.912 274 16460.00 336.80 51066.72 88888.00 2017-10-01 01:06:03.412 274 16460.03 336.81 51066.69 88888.00 2017-10-01 01:06:03.912 274 16460.06 336.82 51066.73 88888.00 2017-10-01 01:06:04.412 274 16460.10 336.79 51066.78 88888.00 2017-10-01 01:06:04.912 274 16460.11 336.79 51066.82 88888.00 2017-10-01 01:06:05.412 274 16460.16 336.81 51066.82 88888.00 2017-10-01 01:06:05.912 274 16460.20 336.87 51066.85 88888.00 2017-10-01 01:06:06.412 274 16460.20 336.94 51066.89 88888.00 2017-10-01 01:06:06.912 274 16460.15 336.94 51066.92 88888.00 2017-10-01 01:06:07.412 274 16460.20 336.99 51066.89 88888.00 2017-10-01 01:06:07.912 274 16460.25 336.99 51066.87 88888.00 2017-10-01 01:06:08.413 274 16460.30 337.04 51066.90 88888.00 2017-10-01 01:06:08.913 274 16460.29 337.06 51066.93 88888.00 2017-10-01 01:06:09.413 274 16460.28 337.14 51066.95 88888.00 2017-10-01 01:06:09.913 274 16460.26 337.19 51067.00 88888.00 2017-10-01 01:06:10.413 274 16460.31 337.20 51067.02 88888.00 2017-10-01 01:06:10.913 274 16460.33 337.28 51067.08 88888.00 2017-10-01 01:06:11.413 274 16460.31 337.27 51067.15 88888.00 2017-10-01 01:06:11.913 274 16460.29 337.31 51067.21 88888.00 2017-10-01 01:06:12.413 274 16460.35 337.31 51067.21 88888.00 2017-10-01 01:06:12.913 274 16460.40 337.32 51067.20 88888.00 2017-10-01 01:06:13.413 274 16460.40 337.28 51067.17 88888.00 2017-10-01 01:06:13.913 274 16460.37 337.34 51067.14 88888.00 2017-10-01 01:06:14.413 274 16460.40 337.41 51067.20 88888.00 2017-10-01 01:06:14.913 274 16460.44 337.48 51067.32 88888.00 2017-10-01 01:06:15.413 274 16460.47 337.51 51067.37 88888.00 2017-10-01 01:06:15.913 274 16460.47 337.56 51067.33 88888.00 2017-10-01 01:06:16.413 274 16460.46 337.62 51067.32 88888.00 2017-10-01 01:06:16.913 274 16460.43 337.62 51067.28 88888.00 2017-10-01 01:06:17.413 274 16460.48 337.66 51067.35 88888.00 2017-10-01 01:06:17.913 274 16460.55 337.70 51067.37 88888.00 2017-10-01 01:06:18.413 274 16460.59 337.68 51067.40 88888.00 2017-10-01 01:06:18.913 274 16460.58 337.71 51067.45 88888.00 2017-10-01 01:06:19.413 274 16460.60 337.75 51067.47 88888.00 2017-10-01 01:06:19.913 274 16460.67 337.77 51067.53 88888.00 2017-10-01 01:06:20.413 274 16460.70 337.79 51067.55 88888.00 2017-10-01 01:06:20.913 274 16460.76 337.86 51067.50 88888.00 2017-10-01 01:06:21.413 274 16460.77 337.85 51067.50 88888.00 2017-10-01 01:06:21.913 274 16460.79 337.86 51067.51 88888.00 2017-10-01 01:06:22.413 274 16460.85 337.89 51067.54 88888.00 2017-10-01 01:06:22.913 274 16460.94 337.92 51067.57 88888.00 2017-10-01 01:06:23.413 274 16461.00 337.98 51067.59 88888.00 2017-10-01 01:06:23.913 274 16460.96 337.96 51067.57 88888.00 2017-10-01 01:06:24.413 274 16461.01 337.96 51067.60 88888.00 2017-10-01 01:06:24.913 274 16461.03 337.95 51067.65 88888.00 2017-10-01 01:06:25.413 274 16461.09 337.96 51067.65 88888.00 2017-10-01 01:06:25.913 274 16461.13 337.97 51067.64 88888.00 2017-10-01 01:06:26.413 274 16461.14 338.11 51067.69 88888.00 2017-10-01 01:06:26.913 274 16461.14 338.19 51067.69 88888.00 2017-10-01 01:06:27.413 274 16461.18 338.21 51067.73 88888.00 2017-10-01 01:06:27.913 274 16461.22 338.27 51067.74 88888.00 2017-10-01 01:06:28.413 274 16461.26 338.30 51067.73 88888.00 2017-10-01 01:06:28.913 274 16461.30 338.33 51067.75 88888.00 2017-10-01 01:06:29.413 274 16461.35 338.37 51067.78 88888.00 2017-10-01 01:06:29.913 274 16461.32 338.38 51067.77 88888.00 2017-10-01 01:06:30.413 274 16461.29 338.36 51067.86 88888.00 2017-10-01 01:06:30.913 274 16461.35 338.39 51067.92 88888.00 2017-10-01 01:06:31.413 274 16461.39 338.41 51067.91 88888.00 2017-10-01 01:06:31.913 274 16461.43 338.44 51067.96 88888.00 2017-10-01 01:06:32.413 274 16461.49 338.48 51067.99 88888.00 2017-10-01 01:06:32.913 274 16461.56 338.49 51067.96 88888.00 2017-10-01 01:06:33.413 274 16461.61 338.53 51068.00 88888.00 2017-10-01 01:06:33.913 274 16461.57 338.65 51068.01 88888.00 2017-10-01 01:06:34.413 274 16461.60 338.68 51068.01 88888.00 2017-10-01 01:06:34.913 274 16461.62 338.74 51067.99 88888.00 2017-10-01 01:06:35.413 274 16461.71 338.78 51068.04 88888.00 2017-10-01 01:06:35.913 274 16461.81 338.78 51068.13 88888.00 2017-10-01 01:06:36.413 274 16461.82 338.82 51068.13 88888.00 2017-10-01 01:06:36.913 274 16461.84 338.89 51068.14 88888.00 2017-10-01 01:06:37.404 274 16461.84 338.88 51068.16 88888.00 2017-10-01 01:06:37.904 274 16461.87 338.94 51068.15 88888.00 2017-10-01 01:06:38.404 274 16461.91 339.00 51068.15 88888.00 2017-10-01 01:06:38.904 274 16461.91 338.99 51068.16 88888.00 2017-10-01 01:06:39.404 274 16461.90 338.98 51068.21 88888.00 2017-10-01 01:06:39.904 274 16461.92 339.06 51068.21 88888.00 2017-10-01 01:06:40.404 274 16461.96 339.11 51068.30 88888.00 2017-10-01 01:06:40.904 274 16462.01 339.15 51068.29 88888.00 2017-10-01 01:06:41.404 274 16462.02 339.16 51068.32 88888.00 2017-10-01 01:06:41.904 274 16462.02 339.15 51068.36 88888.00 2017-10-01 01:06:42.404 274 16462.02 339.17 51068.40 88888.00 2017-10-01 01:06:42.904 274 16462.02 339.27 51068.39 88888.00 2017-10-01 01:06:43.404 274 16462.05 339.34 51068.40 88888.00 2017-10-01 01:06:43.904 274 16462.11 339.34 51068.46 88888.00 2017-10-01 01:06:44.404 274 16462.16 339.40 51068.46 88888.00 2017-10-01 01:06:44.904 274 16462.15 339.45 51068.43 88888.00 2017-10-01 01:06:45.404 274 16462.20 339.52 51068.47 88888.00 2017-10-01 01:06:45.904 274 16462.22 339.52 51068.46 88888.00 2017-10-01 01:06:46.404 274 16462.20 339.54 51068.45 88888.00 2017-10-01 01:06:46.904 274 16462.20 339.62 51068.47 88888.00 2017-10-01 01:06:47.404 274 16462.22 339.62 51068.46 88888.00 2017-10-01 01:06:47.904 274 16462.26 339.58 51068.46 88888.00 2017-10-01 01:06:48.404 274 16462.27 339.62 51068.52 88888.00 2017-10-01 01:06:48.904 274 16462.31 339.69 51068.51 88888.00 2017-10-01 01:06:49.404 274 16462.31 339.74 51068.48 88888.00 2017-10-01 01:06:49.904 274 16462.32 339.76 51068.47 88888.00 2017-10-01 01:06:50.404 274 16462.28 339.75 51068.50 88888.00 2017-10-01 01:06:50.904 274 16462.32 339.79 51068.57 88888.00 2017-10-01 01:06:51.404 274 16462.31 339.86 51068.59 88888.00 2017-10-01 01:06:51.904 274 16462.32 339.87 51068.64 88888.00 2017-10-01 01:06:52.404 274 16462.32 339.91 51068.64 88888.00 2017-10-01 01:06:52.904 274 16462.34 339.92 51068.66 88888.00 2017-10-01 01:06:53.404 274 16462.35 340.02 51068.65 88888.00 2017-10-01 01:06:53.904 274 16462.41 340.09 51068.62 88888.00 2017-10-01 01:06:54.404 274 16462.43 340.13 51068.64 88888.00 2017-10-01 01:06:54.904 274 16462.40 340.23 51068.62 88888.00 2017-10-01 01:06:55.404 274 16462.35 340.22 51068.59 88888.00 2017-10-01 01:06:55.904 274 16462.38 340.23 51068.61 88888.00 2017-10-01 01:06:56.404 274 16462.44 340.30 51068.67 88888.00 2017-10-01 01:06:56.904 274 16462.46 340.35 51068.73 88888.00 2017-10-01 01:06:57.404 274 16462.52 340.39 51068.79 88888.00 2017-10-01 01:06:57.904 274 16462.51 340.46 51068.83 88888.00 2017-10-01 01:06:58.404 274 16462.50 340.48 51068.85 88888.00 2017-10-01 01:06:58.904 274 16462.53 340.55 51068.92 88888.00 2017-10-01 01:06:59.404 274 16462.54 340.62 51068.92 88888.00 2017-10-01 01:06:59.904 274 16462.54 340.61 51068.89 88888.00 2017-10-01 01:07:00.404 274 16462.51 340.62 51068.91 88888.00 2017-10-01 01:07:00.904 274 16462.57 340.70 51068.94 88888.00 2017-10-01 01:07:01.404 274 16462.57 340.73 51068.96 88888.00 2017-10-01 01:07:01.904 274 16462.57 340.79 51068.96 88888.00 2017-10-01 01:07:02.404 274 16462.61 340.79 51068.98 88888.00 2017-10-01 01:07:02.904 274 16462.64 340.83 51069.01 88888.00 2017-10-01 01:07:03.404 274 16462.69 340.87 51069.01 88888.00 2017-10-01 01:07:03.904 274 16462.75 340.94 51069.02 88888.00 2017-10-01 01:07:04.404 274 16462.79 340.93 51069.00 88888.00 2017-10-01 01:07:04.904 274 16462.82 340.96 51068.98 88888.00 2017-10-01 01:07:05.404 274 16462.85 341.02 51068.94 88888.00 2017-10-01 01:07:05.904 274 16462.86 341.09 51068.92 88888.00 2017-10-01 01:07:06.404 274 16462.90 341.09 51068.98 88888.00 2017-10-01 01:07:06.904 274 16462.95 341.10 51069.06 88888.00 2017-10-01 01:07:07.405 274 16462.97 341.16 51069.07 88888.00 2017-10-01 01:07:07.905 274 16462.98 341.17 51069.07 88888.00 2017-10-01 01:07:08.405 274 16462.94 341.16 51069.13 88888.00 2017-10-01 01:07:08.905 274 16462.97 341.22 51069.19 88888.00 2017-10-01 01:07:09.405 274 16463.01 341.28 51069.19 88888.00 2017-10-01 01:07:09.905 274 16463.03 341.28 51069.17 88888.00 2017-10-01 01:07:10.405 274 16463.13 341.32 51069.14 88888.00 2017-10-01 01:07:10.905 274 16463.08 341.29 51069.10 88888.00 2017-10-01 01:07:11.405 274 16463.03 341.33 51069.09 88888.00 2017-10-01 01:07:11.905 274 16463.05 341.34 51069.13 88888.00 2017-10-01 01:07:12.405 274 16463.10 341.35 51069.12 88888.00 2017-10-01 01:07:12.905 274 16463.12 341.39 51069.10 88888.00 2017-10-01 01:07:13.405 274 16463.12 341.43 51069.11 88888.00 2017-10-01 01:07:13.905 274 16463.10 341.51 51069.13 88888.00 2017-10-01 01:07:14.405 274 16463.11 341.52 51069.16 88888.00 2017-10-01 01:07:14.905 274 16463.07 341.60 51069.19 88888.00 2017-10-01 01:07:15.405 274 16463.14 341.63 51069.15 88888.00 2017-10-01 01:07:15.905 274 16463.20 341.61 51069.13 88888.00 2017-10-01 01:07:16.405 274 16463.19 341.61 51069.09 88888.00 2017-10-01 01:07:16.905 274 16463.21 341.65 51069.05 88888.00 2017-10-01 01:07:17.405 274 16463.20 341.66 51069.10 88888.00 2017-10-01 01:07:17.905 274 16463.21 341.66 51069.19 88888.00 2017-10-01 01:07:18.405 274 16463.24 341.70 51069.21 88888.00 2017-10-01 01:07:18.905 274 16463.26 341.72 51069.19 88888.00 2017-10-01 01:07:19.405 274 16463.22 341.69 51069.13 88888.00 2017-10-01 01:07:19.905 274 16463.24 341.70 51069.09 88888.00 2017-10-01 01:07:20.405 274 16463.25 341.72 51069.05 88888.00 2017-10-01 01:07:20.905 274 16463.22 341.69 51069.01 88888.00 2017-10-01 01:07:21.405 274 16463.21 341.65 51069.00 88888.00 2017-10-01 01:07:21.905 274 16463.20 341.61 51069.03 88888.00 2017-10-01 01:07:22.405 274 16463.21 341.62 51069.10 88888.00 2017-10-01 01:07:22.905 274 16463.22 341.69 51069.11 88888.00 2017-10-01 01:07:23.405 274 16463.28 341.70 51069.14 88888.00 2017-10-01 01:07:23.905 274 16463.37 341.67 51069.19 88888.00 2017-10-01 01:07:24.405 274 16463.29 341.66 51069.19 88888.00 2017-10-01 01:07:24.905 274 16463.31 341.69 51069.10 88888.00 2017-10-01 01:07:25.405 274 16463.34 341.72 51069.11 88888.00 2017-10-01 01:07:25.905 274 16463.37 341.71 51069.13 88888.00 2017-10-01 01:07:26.405 274 16463.37 341.75 51069.15 88888.00 2017-10-01 01:07:26.905 274 16463.39 341.75 51069.19 88888.00 2017-10-01 01:07:27.405 274 16463.38 341.76 51069.25 88888.00 2017-10-01 01:07:27.905 274 16463.41 341.74 51069.24 88888.00 2017-10-01 01:07:28.405 274 16463.45 341.72 51069.24 88888.00 2017-10-01 01:07:28.905 274 16463.41 341.75 51069.20 88888.00 2017-10-01 01:07:29.405 274 16463.39 341.72 51069.16 88888.00 2017-10-01 01:07:29.905 274 16463.45 341.74 51069.22 88888.00 2017-10-01 01:07:30.405 274 16463.43 341.72 51069.28 88888.00 2017-10-01 01:07:30.905 274 16463.42 341.75 51069.30 88888.00 2017-10-01 01:07:31.405 274 16463.48 341.79 51069.23 88888.00 2017-10-01 01:07:31.905 274 16463.47 341.79 51069.23 88888.00 2017-10-01 01:07:32.405 274 16463.43 341.80 51069.21 88888.00 2017-10-01 01:07:32.905 274 16463.47 341.78 51069.21 88888.00 2017-10-01 01:07:33.405 274 16463.47 341.81 51069.24 88888.00 2017-10-01 01:07:33.905 274 16463.46 341.86 51069.25 88888.00 2017-10-01 01:07:34.405 274 16463.45 341.83 51069.29 88888.00 2017-10-01 01:07:34.905 274 16463.47 341.85 51069.34 88888.00 2017-10-01 01:07:35.405 274 16463.52 341.85 51069.37 88888.00 2017-10-01 01:07:35.905 274 16463.57 341.92 51069.34 88888.00 2017-10-01 01:07:36.405 274 16463.59 341.94 51069.37 88888.00 2017-10-01 01:07:36.905 274 16463.63 341.88 51069.39 88888.00 2017-10-01 01:07:37.406 274 16463.66 341.86 51069.40 88888.00 2017-10-01 01:07:37.906 274 16463.72 341.88 51069.37 88888.00 2017-10-01 01:07:38.406 274 16463.72 341.86 51069.34 88888.00 2017-10-01 01:07:38.906 274 16463.72 341.87 51069.33 88888.00 2017-10-01 01:07:39.406 274 16463.74 341.89 51069.39 88888.00 2017-10-01 01:07:39.906 274 16463.77 341.89 51069.47 88888.00 2017-10-01 01:07:40.406 274 16463.82 341.94 51069.48 88888.00 2017-10-01 01:07:40.906 274 16463.83 342.01 51069.48 88888.00 2017-10-01 01:07:41.406 274 16463.85 342.02 51069.46 88888.00 2017-10-01 01:07:41.906 274 16463.83 341.97 51069.42 88888.00 2017-10-01 01:07:42.406 274 16463.79 342.01 51069.43 88888.00 2017-10-01 01:07:42.906 274 16463.83 342.10 51069.35 88888.00 2017-10-01 01:07:43.406 274 16463.86 342.13 51069.34 88888.00 2017-10-01 01:07:43.906 274 16463.84 342.10 51069.37 88888.00 2017-10-01 01:07:44.406 274 16463.86 342.10 51069.37 88888.00 2017-10-01 01:07:44.906 274 16463.91 342.11 51069.38 88888.00 2017-10-01 01:07:45.406 274 16463.95 342.11 51069.33 88888.00 2017-10-01 01:07:45.906 274 16463.94 342.10 51069.29 88888.00 2017-10-01 01:07:46.406 274 16463.92 342.15 51069.35 88888.00 2017-10-01 01:07:46.906 274 16463.98 342.21 51069.39 88888.00 2017-10-01 01:07:47.406 274 16463.96 342.28 51069.38 88888.00 2017-10-01 01:07:47.906 274 16463.96 342.29 51069.35 88888.00 2017-10-01 01:07:48.406 274 16463.98 342.33 51069.42 88888.00 2017-10-01 01:07:48.906 274 16464.00 342.32 51069.44 88888.00 2017-10-01 01:07:49.406 274 16464.02 342.28 51069.47 88888.00 2017-10-01 01:07:49.906 274 16464.02 342.32 51069.44 88888.00 2017-10-01 01:07:50.406 274 16464.05 342.31 51069.46 88888.00 2017-10-01 01:07:50.906 274 16464.05 342.32 51069.49 88888.00 2017-10-01 01:07:51.406 274 16464.03 342.41 51069.49 88888.00 2017-10-01 01:07:51.906 274 16464.04 342.40 51069.49 88888.00 2017-10-01 01:07:52.406 274 16464.04 342.42 51069.59 88888.00 2017-10-01 01:07:52.906 274 16464.07 342.46 51069.57 88888.00 2017-10-01 01:07:53.406 274 16464.08 342.50 51069.56 88888.00 2017-10-01 01:07:53.906 274 16464.10 342.54 51069.48 88888.00 2017-10-01 01:07:54.406 274 16464.13 342.54 51069.43 88888.00 2017-10-01 01:07:54.906 274 16464.12 342.51 51069.41 88888.00 2017-10-01 01:07:55.406 274 16464.10 342.59 51069.47 88888.00 2017-10-01 01:07:55.906 274 16464.10 342.63 51069.49 88888.00 2017-10-01 01:07:56.406 274 16464.12 342.64 51069.48 88888.00 2017-10-01 01:07:56.906 274 16464.12 342.57 51069.51 88888.00 2017-10-01 01:07:57.406 274 16464.14 342.63 51069.50 88888.00 2017-10-01 01:07:57.906 274 16464.16 342.66 51069.48 88888.00 2017-10-01 01:07:58.406 274 16464.16 342.65 51069.50 88888.00 2017-10-01 01:07:58.906 274 16464.16 342.61 51069.48 88888.00 2017-10-01 01:07:59.406 274 16464.25 342.58 51069.51 88888.00 2017-10-01 01:07:59.906 274 16464.26 342.61 51069.53 88888.00 2017-10-01 01:08:00.406 274 16464.26 342.63 51069.52 88888.00 2017-10-01 01:08:00.906 274 16464.25 342.58 51069.51 88888.00 2017-10-01 01:08:01.406 274 16464.28 342.55 51069.49 88888.00 2017-10-01 01:08:01.906 274 16464.30 342.51 51069.44 88888.00 2017-10-01 01:08:02.406 274 16464.34 342.58 51069.46 88888.00 2017-10-01 01:08:02.906 274 16464.33 342.65 51069.48 88888.00 2017-10-01 01:08:03.406 274 16464.31 342.62 51069.46 88888.00 2017-10-01 01:08:03.906 274 16464.35 342.57 51069.53 88888.00 2017-10-01 01:08:04.406 274 16464.39 342.70 51069.49 88888.00 2017-10-01 01:08:04.906 274 16464.40 342.71 51069.42 88888.00 2017-10-01 01:08:05.406 274 16464.36 342.67 51069.48 88888.00 2017-10-01 01:08:05.906 274 16464.40 342.66 51069.46 88888.00 2017-10-01 01:08:06.406 274 16464.44 342.70 51069.49 88888.00 2017-10-01 01:08:06.906 274 16464.44 342.64 51069.48 88888.00 2017-10-01 01:08:07.407 274 16464.49 342.66 51069.46 88888.00 2017-10-01 01:08:07.907 274 16464.52 342.71 51069.52 88888.00 2017-10-01 01:08:08.407 274 16464.54 342.76 51069.52 88888.00 2017-10-01 01:08:08.907 274 16464.54 342.80 51069.48 88888.00 2017-10-01 01:08:09.407 274 16464.54 342.74 51069.52 88888.00 2017-10-01 01:08:09.907 274 16464.57 342.74 51069.58 88888.00 2017-10-01 01:08:10.407 274 16464.62 342.82 51069.59 88888.00 2017-10-01 01:08:10.907 274 16464.61 342.85 51069.65 88888.00 2017-10-01 01:08:11.407 274 16464.64 342.87 51069.63 88888.00 2017-10-01 01:08:11.907 274 16464.63 342.82 51069.65 88888.00 2017-10-01 01:08:12.407 274 16464.66 342.88 51069.68 88888.00 2017-10-01 01:08:12.907 274 16464.72 342.91 51069.70 88888.00 2017-10-01 01:08:13.407 274 16464.66 342.91 51069.71 88888.00 2017-10-01 01:08:13.907 274 16464.66 342.88 51069.71 88888.00 2017-10-01 01:08:14.407 274 16464.73 342.94 51069.68 88888.00 2017-10-01 01:08:14.907 274 16464.66 342.92 51069.62 88888.00 2017-10-01 01:08:15.407 274 16464.69 342.92 51069.59 88888.00 2017-10-01 01:08:15.907 274 16464.71 342.93 51069.61 88888.00 2017-10-01 01:08:16.407 274 16464.71 342.94 51069.66 88888.00 2017-10-01 01:08:16.907 274 16464.71 342.97 51069.66 88888.00 2017-10-01 01:08:17.407 274 16464.70 342.99 51069.63 88888.00 2017-10-01 01:08:17.907 274 16464.70 342.99 51069.59 88888.00 2017-10-01 01:08:18.407 274 16464.69 343.02 51069.56 88888.00 2017-10-01 01:08:18.907 274 16464.70 343.13 51069.55 88888.00 2017-10-01 01:08:19.907 274 16464.71 343.14 51069.55 88888.00 2017-10-01 01:08:20.407 274 16464.74 343.07 51069.55 88888.00 2017-10-01 01:08:20.907 274 16464.74 343.10 51069.58 88888.00 2017-10-01 01:08:22.407 274 16464.72 343.19 51069.56 88888.00 2017-10-01 01:08:22.907 274 16464.73 343.17 51069.59 88888.00 2017-10-01 01:08:23.407 274 16464.71 343.23 51069.60 88888.00 2017-10-01 01:08:23.907 274 16464.72 343.27 51069.57 88888.00 2017-10-01 01:08:24.407 274 16464.78 343.26 51069.58 88888.00 2017-10-01 01:08:24.907 274 16464.79 343.27 51069.50 88888.00 2017-10-01 01:08:25.407 274 16464.78 343.28 51069.50 88888.00 2017-10-01 01:08:25.907 274 16464.77 343.27 51069.49 88888.00 2017-10-01 01:08:26.407 274 16464.77 343.28 51069.48 88888.00 2017-10-01 01:08:26.907 274 16464.75 343.29 51069.50 88888.00 2017-10-01 01:08:27.407 274 16464.75 343.40 51069.56 88888.00 2017-10-01 01:08:27.907 274 16464.67 343.46 51069.53 88888.00 2017-10-01 01:08:28.407 274 16464.66 343.48 51069.58 88888.00 2017-10-01 01:08:28.907 274 16464.70 343.48 51069.53 88888.00 2017-10-01 01:08:29.407 274 16464.67 343.59 51069.51 88888.00 2017-10-01 01:08:29.907 274 16464.69 343.49 51069.51 88888.00 2017-10-01 01:08:30.407 274 16464.70 343.37 51069.50 88888.00 2017-10-01 01:08:30.907 274 16464.66 343.42 51069.48 88888.00 2017-10-01 01:08:31.407 274 16464.64 343.49 51069.50 88888.00 2017-10-01 01:08:31.907 274 16464.70 343.50 51069.52 88888.00 2017-10-01 01:08:32.407 274 16464.73 343.45 51069.53 88888.00 2017-10-01 01:08:32.907 274 16464.72 343.55 51069.52 88888.00 2017-10-01 01:08:33.407 274 16464.66 343.58 51069.55 88888.00 2017-10-01 01:08:33.907 274 16464.70 343.55 51069.51 88888.00 2017-10-01 01:08:34.407 274 16464.72 343.51 51069.51 88888.00 2017-10-01 01:08:34.907 274 16464.73 343.51 51069.49 88888.00 2017-10-01 01:08:35.407 274 16464.69 343.58 51069.47 88888.00 2017-10-01 01:08:35.907 274 16464.70 343.60 51069.44 88888.00 2017-10-01 01:08:36.407 274 16464.74 343.53 51069.44 88888.00 2017-10-01 01:08:36.907 274 16464.73 343.55 51069.41 88888.00 2017-10-01 01:08:37.408 274 16464.73 343.57 51069.39 88888.00 2017-10-01 01:08:37.908 274 16464.70 343.60 51069.39 88888.00 2017-10-01 01:08:38.408 274 16464.66 343.58 51069.38 88888.00 2017-10-01 01:08:38.908 274 16464.65 343.62 51069.33 88888.00 2017-10-01 01:08:39.408 274 16464.64 343.61 51069.38 88888.00 2017-10-01 01:08:39.908 274 16464.66 343.60 51069.35 88888.00 2017-10-01 01:08:40.408 274 16464.66 343.57 51069.37 88888.00 2017-10-01 01:08:40.908 274 16464.67 343.58 51069.38 88888.00 2017-10-01 01:08:41.408 274 16464.70 343.53 51069.34 88888.00 2017-10-01 01:08:41.908 274 16464.69 343.58 51069.31 88888.00 2017-10-01 01:08:42.408 274 16464.66 343.54 51069.29 88888.00 2017-10-01 01:08:42.908 274 16464.69 343.55 51069.25 88888.00 2017-10-01 01:08:43.408 274 16464.69 343.59 51069.26 88888.00 2017-10-01 01:08:43.908 274 16464.67 343.62 51069.24 88888.00 2017-10-01 01:08:44.408 274 16464.70 343.63 51069.22 88888.00 2017-10-01 01:08:44.908 274 16464.71 343.60 51069.21 88888.00 2017-10-01 01:08:45.408 274 16464.67 343.60 51069.23 88888.00 2017-10-01 01:08:45.908 274 16464.63 343.61 51069.24 88888.00 2017-10-01 01:08:46.408 274 16464.63 343.60 51069.24 88888.00 2017-10-01 01:08:46.908 274 16464.61 343.61 51069.20 88888.00 2017-10-01 01:08:47.408 274 16464.61 343.60 51069.22 88888.00 2017-10-01 01:08:47.908 274 16464.58 343.60 51069.21 88888.00 2017-10-01 01:08:48.408 274 16464.57 343.62 51069.23 88888.00 2017-10-01 01:08:48.908 274 16464.57 343.67 51069.21 88888.00 2017-10-01 01:08:49.408 274 16464.58 343.63 51069.21 88888.00 2017-10-01 01:08:49.908 274 16464.60 343.69 51069.22 88888.00 2017-10-01 01:08:50.408 274 16464.60 343.68 51069.19 88888.00 2017-10-01 01:08:50.908 274 16464.55 343.64 51069.14 88888.00 2017-10-01 01:08:51.408 274 16464.56 343.60 51069.14 88888.00 2017-10-01 01:08:51.908 274 16464.54 343.61 51069.16 88888.00 2017-10-01 01:08:52.408 274 16464.54 343.66 51069.23 88888.00 2017-10-01 01:08:52.908 274 16464.55 343.69 51069.21 88888.00 2017-10-01 01:08:53.408 274 16464.52 343.69 51069.19 88888.00 2017-10-01 01:08:53.908 274 16464.52 343.68 51069.13 88888.00 2017-10-01 01:08:54.408 274 16464.55 343.69 51069.09 88888.00 2017-10-01 01:08:54.908 274 16464.53 343.69 51069.06 88888.00 2017-10-01 01:08:55.408 274 16464.48 343.72 51069.05 88888.00 2017-10-01 01:08:55.908 274 16464.48 343.79 51069.07 88888.00 2017-10-01 01:08:56.408 274 16464.54 343.79 51069.07 88888.00 2017-10-01 01:08:56.908 274 16464.54 343.78 51069.10 88888.00 2017-10-01 01:08:57.408 274 16464.47 343.76 51069.06 88888.00 2017-10-01 01:08:57.908 274 16464.49 343.86 51069.01 88888.00 2017-10-01 01:08:58.408 274 16464.51 343.86 51068.97 88888.00 2017-10-01 01:08:58.908 274 16464.46 343.79 51068.97 88888.00 2017-10-01 01:08:59.408 274 16464.45 343.81 51068.97 88888.00 2017-10-01 01:08:59.908 274 16464.44 343.85 51068.92 88888.00 2017-10-01 01:09:00.408 274 16464.40 343.93 51068.89 88888.00 2017-10-01 01:09:00.908 274 16464.42 343.90 51068.94 88888.00 2017-10-01 01:09:01.408 274 16464.44 343.90 51068.96 88888.00 2017-10-01 01:09:01.908 274 16464.37 343.94 51068.98 88888.00 2017-10-01 01:09:02.408 274 16464.33 343.87 51069.01 88888.00 2017-10-01 01:09:02.908 274 16464.31 343.87 51068.96 88888.00 2017-10-01 01:09:03.408 274 16464.26 343.90 51068.97 88888.00 2017-10-01 01:09:03.908 274 16464.21 343.93 51068.95 88888.00 2017-10-01 01:09:04.408 274 16464.19 344.03 51068.94 88888.00 2017-10-01 01:09:04.908 274 16464.14 344.06 51068.93 88888.00 2017-10-01 01:09:05.408 274 16464.13 344.09 51068.93 88888.00 2017-10-01 01:09:05.908 274 16464.17 344.10 51068.89 88888.00 2017-10-01 01:09:06.408 274 16464.17 344.14 51068.87 88888.00 2017-10-01 01:09:06.908 274 16464.14 344.16 51068.89 88888.00 2017-10-01 01:09:07.409 274 16464.13 344.14 51068.88 88888.00 2017-10-01 01:09:07.909 274 16464.11 344.18 51068.85 88888.00 2017-10-01 01:09:08.409 274 16464.08 344.28 51068.85 88888.00 2017-10-01 01:09:08.909 274 16464.05 344.29 51068.92 88888.00 2017-10-01 01:09:09.409 274 16464.02 344.27 51068.87 88888.00 2017-10-01 01:09:09.909 274 16464.01 344.33 51068.85 88888.00 2017-10-01 01:09:10.409 274 16463.93 344.40 51068.89 88888.00 2017-10-01 01:09:10.909 274 16463.92 344.49 51068.91 88888.00 2017-10-01 01:09:11.409 274 16463.98 344.57 51068.91 88888.00 2017-10-01 01:09:11.909 274 16463.99 344.59 51068.86 88888.00 2017-10-01 01:09:12.409 274 16464.02 344.59 51068.83 88888.00 2017-10-01 01:09:12.909 274 16464.04 344.68 51068.78 88888.00 2017-10-01 01:09:13.409 274 16464.03 344.75 51068.79 88888.00 2017-10-01 01:09:13.909 274 16464.05 344.72 51068.77 88888.00 2017-10-01 01:09:14.409 274 16464.04 344.74 51068.78 88888.00 2017-10-01 01:09:14.909 274 16464.01 344.83 51068.84 88888.00 2017-10-01 01:09:15.409 274 16464.00 344.91 51068.86 88888.00 2017-10-01 01:09:15.909 274 16464.00 344.88 51068.84 88888.00 2017-10-01 01:09:16.409 274 16463.98 344.91 51068.75 88888.00 2017-10-01 01:09:16.909 274 16464.00 344.93 51068.75 88888.00 2017-10-01 01:09:17.409 274 16464.00 344.98 51068.75 88888.00 2017-10-01 01:09:17.909 274 16464.01 345.01 51068.70 88888.00 2017-10-01 01:09:18.409 274 16463.99 344.98 51068.67 88888.00 2017-10-01 01:09:18.909 274 16464.03 345.01 51068.73 88888.00 2017-10-01 01:09:19.409 274 16464.01 344.99 51068.69 88888.00 2017-10-01 01:09:19.909 274 16464.03 344.99 51068.70 88888.00 2017-10-01 01:09:20.409 274 16464.05 345.03 51068.73 88888.00 2017-10-01 01:09:20.909 274 16464.07 345.11 51068.77 88888.00 2017-10-01 01:09:21.409 274 16464.05 345.17 51068.84 88888.00 2017-10-01 01:09:21.909 274 16464.09 345.15 51068.77 88888.00 2017-10-01 01:09:22.409 274 16464.12 345.17 51068.76 88888.00 2017-10-01 01:09:22.909 274 16464.10 345.10 51068.70 88888.00 2017-10-01 01:09:23.409 274 16464.11 345.10 51068.65 88888.00 2017-10-01 01:09:23.909 274 16464.12 345.19 51068.66 88888.00 2017-10-01 01:09:24.409 274 16464.13 345.20 51068.67 88888.00 2017-10-01 01:09:24.909 274 16464.13 345.22 51068.66 88888.00 2017-10-01 01:09:25.409 274 16464.16 345.15 51068.64 88888.00 2017-10-01 01:09:25.909 274 16464.17 345.16 51068.65 88888.00 2017-10-01 01:09:26.409 274 16464.16 345.14 51068.62 88888.00 2017-10-01 01:09:26.909 274 16464.16 345.15 51068.60 88888.00 2017-10-01 01:09:27.409 274 16464.17 345.19 51068.62 88888.00 2017-10-01 01:09:27.909 274 16464.16 345.20 51068.62 88888.00 2017-10-01 01:09:28.409 274 16464.19 345.22 51068.56 88888.00 2017-10-01 01:09:28.909 274 16464.19 345.23 51068.48 88888.00 2017-10-01 01:09:29.409 274 16464.17 345.24 51068.43 88888.00 2017-10-01 01:09:29.909 274 16464.17 345.25 51068.42 88888.00 2017-10-01 01:09:30.409 274 16464.19 345.23 51068.40 88888.00 2017-10-01 01:09:30.909 274 16464.14 345.31 51068.39 88888.00 2017-10-01 01:09:31.409 274 16464.12 345.37 51068.45 88888.00 2017-10-01 01:09:31.909 274 16464.12 345.41 51068.45 88888.00 2017-10-01 01:09:32.409 274 16464.13 345.40 51068.38 88888.00 2017-10-01 01:09:32.909 274 16464.13 345.38 51068.30 88888.00 2017-10-01 01:09:33.409 274 16464.14 345.36 51068.23 88888.00 2017-10-01 01:09:33.909 274 16464.13 345.42 51068.25 88888.00 2017-10-01 01:09:34.409 274 16464.13 345.46 51068.27 88888.00 2017-10-01 01:09:34.909 274 16464.13 345.48 51068.31 88888.00 2017-10-01 01:09:35.409 274 16464.10 345.52 51068.28 88888.00 2017-10-01 01:09:35.909 274 16464.05 345.59 51068.21 88888.00 2017-10-01 01:09:36.409 274 16464.02 345.57 51068.18 88888.00 2017-10-01 01:09:36.909 274 16464.03 345.51 51068.19 88888.00 2017-10-01 01:09:37.410 274 16464.01 345.49 51068.20 88888.00 2017-10-01 01:09:37.910 274 16463.99 345.51 51068.24 88888.00 2017-10-01 01:09:38.410 274 16463.96 345.54 51068.23 88888.00 2017-10-01 01:09:38.910 274 16463.94 345.52 51068.23 88888.00 2017-10-01 01:09:39.410 274 16463.91 345.57 51068.18 88888.00 2017-10-01 01:09:39.910 274 16463.92 345.52 51068.11 88888.00 2017-10-01 01:09:40.410 274 16463.86 345.54 51068.09 88888.00 2017-10-01 01:09:40.910 274 16463.81 345.59 51068.10 88888.00 2017-10-01 01:09:41.410 274 16463.81 345.61 51068.10 88888.00 2017-10-01 01:09:41.910 274 16463.81 345.68 51068.04 88888.00 2017-10-01 01:09:42.410 274 16463.76 345.71 51067.99 88888.00 2017-10-01 01:09:42.910 274 16463.76 345.64 51067.96 88888.00 2017-10-01 01:09:43.410 274 16463.74 345.58 51067.95 88888.00 2017-10-01 01:09:43.910 274 16463.67 345.58 51067.96 88888.00 2017-10-01 01:09:44.410 274 16463.65 345.62 51067.97 88888.00 2017-10-01 01:09:44.910 274 16463.65 345.62 51067.94 88888.00 2017-10-01 01:09:45.410 274 16463.65 345.67 51067.95 88888.00 2017-10-01 01:09:45.910 274 16463.63 345.68 51067.95 88888.00 2017-10-01 01:09:46.410 274 16463.60 345.75 51067.90 88888.00 2017-10-01 01:09:46.910 274 16463.56 345.75 51067.88 88888.00 2017-10-01 01:09:47.410 274 16463.54 345.72 51067.86 88888.00 2017-10-01 01:09:47.910 274 16463.56 345.75 51067.83 88888.00 2017-10-01 01:09:48.410 274 16463.52 345.71 51067.85 88888.00 2017-10-01 01:09:48.910 274 16463.50 345.75 51067.84 88888.00 2017-10-01 01:09:49.410 274 16463.52 345.80 51067.75 88888.00 2017-10-01 01:09:49.910 274 16463.51 345.83 51067.68 88888.00 2017-10-01 01:09:50.410 274 16463.49 345.85 51067.69 88888.00 2017-10-01 01:09:50.910 274 16463.49 345.86 51067.65 88888.00 2017-10-01 01:09:51.410 274 16463.46 345.89 51067.67 88888.00 2017-10-01 01:09:51.910 274 16463.45 345.97 51067.70 88888.00 2017-10-01 01:09:52.410 274 16463.42 345.93 51067.70 88888.00 2017-10-01 01:09:52.910 274 16463.38 345.89 51067.70 88888.00 2017-10-01 01:09:53.410 274 16463.41 345.94 51067.66 88888.00 2017-10-01 01:09:53.910 274 16463.45 345.96 51067.64 88888.00 2017-10-01 01:09:54.410 274 16463.41 345.95 51067.65 88888.00 2017-10-01 01:09:54.910 274 16463.37 346.01 51067.60 88888.00 2017-10-01 01:09:55.410 274 16463.32 346.05 51067.56 88888.00 2017-10-01 01:09:55.910 274 16463.29 346.11 51067.58 88888.00 2017-10-01 01:09:56.410 274 16463.26 346.10 51067.61 88888.00 2017-10-01 01:09:56.910 274 16463.25 346.05 51067.66 88888.00 2017-10-01 01:09:57.410 274 16463.26 346.02 51067.64 88888.00 2017-10-01 01:09:57.910 274 16463.30 346.03 51067.58 88888.00 2017-10-01 01:09:58.410 274 16463.29 346.07 51067.55 88888.00 2017-10-01 01:09:58.910 274 16463.24 346.14 51067.57 88888.00 2017-10-01 01:09:59.410 274 16463.21 346.21 51067.53 88888.00 2017-10-01 01:09:59.910 274 16463.17 346.18 51067.48 88888.00 2017-10-01 01:10:00.410 274 16463.19 346.10 51067.45 88888.00 2017-10-01 01:10:00.910 274 16463.21 346.10 51067.42 88888.00 2017-10-01 01:10:01.410 274 16463.15 346.19 51067.35 88888.00 2017-10-01 01:10:01.910 274 16463.15 346.23 51067.37 88888.00 2017-10-01 01:10:02.410 274 16463.11 346.18 51067.40 88888.00 2017-10-01 01:10:02.910 274 16463.11 346.19 51067.36 88888.00 2017-10-01 01:10:03.410 274 16463.12 346.19 51067.29 88888.00 2017-10-01 01:10:03.910 274 16463.11 346.27 51067.27 88888.00 2017-10-01 01:10:04.410 274 16463.12 346.27 51067.31 88888.00 2017-10-01 01:10:04.910 274 16463.07 346.19 51067.35 88888.00 2017-10-01 01:10:05.410 274 16463.06 346.25 51067.37 88888.00 2017-10-01 01:10:05.910 274 16463.04 346.28 51067.32 88888.00 2017-10-01 01:10:06.410 274 16463.02 346.28 51067.31 88888.00 2017-10-01 01:10:06.910 274 16463.01 346.24 51067.29 88888.00 2017-10-01 01:10:07.411 274 16462.99 346.19 51067.22 88888.00 2017-10-01 01:10:07.911 274 16462.98 346.24 51067.15 88888.00 2017-10-01 01:10:08.411 274 16462.97 346.32 51067.13 88888.00 2017-10-01 01:10:08.911 274 16462.94 346.33 51067.14 88888.00 2017-10-01 01:10:09.411 274 16462.94 346.31 51067.10 88888.00 2017-10-01 01:10:09.911 274 16462.93 346.33 51067.05 88888.00 2017-10-01 01:10:10.411 274 16462.93 346.31 51067.02 88888.00 2017-10-01 01:10:10.911 274 16462.89 346.31 51067.05 88888.00 2017-10-01 01:10:11.411 274 16462.85 346.39 51067.04 88888.00 2017-10-01 01:10:11.911 274 16462.85 346.40 51067.05 88888.00 2017-10-01 01:10:12.411 274 16462.84 346.41 51067.02 88888.00 2017-10-01 01:10:12.911 274 16462.84 346.41 51067.02 88888.00 2017-10-01 01:10:13.911 274 16462.87 346.46 51067.01 88888.00 2017-10-01 01:10:14.411 274 16462.84 346.42 51066.96 88888.00 2017-10-01 01:10:14.911 274 16462.84 346.48 51067.00 88888.00 2017-10-01 01:10:15.411 274 16462.80 346.54 51067.00 88888.00 2017-10-01 01:10:15.911 274 16462.76 346.53 51066.98 88888.00 2017-10-01 01:10:16.411 274 16462.76 346.49 51066.93 88888.00 2017-10-01 01:10:16.911 274 16462.78 346.48 51066.96 88888.00 2017-10-01 01:10:17.411 274 16462.78 346.51 51066.93 88888.00 2017-10-01 01:10:17.911 274 16462.79 346.53 51066.89 88888.00 2017-10-01 01:10:18.411 274 16462.79 346.55 51066.87 88888.00 2017-10-01 01:10:18.911 274 16462.75 346.58 51066.84 88888.00 2017-10-01 01:10:19.411 274 16462.76 346.59 51066.82 88888.00 2017-10-01 01:10:19.911 274 16462.72 346.60 51066.82 88888.00 2017-10-01 01:10:20.411 274 16462.72 346.64 51066.82 88888.00 2017-10-01 01:10:20.911 274 16462.75 346.63 51066.81 88888.00 2017-10-01 01:10:21.411 274 16462.76 346.62 51066.78 88888.00 2017-10-01 01:10:21.911 274 16462.73 346.58 51066.74 88888.00 2017-10-01 01:10:22.411 274 16462.73 346.63 51066.71 88888.00 2017-10-01 01:10:22.911 274 16462.75 346.64 51066.66 88888.00 2017-10-01 01:10:23.411 274 16462.77 346.63 51066.66 88888.00 2017-10-01 01:10:23.911 274 16462.73 346.65 51066.62 88888.00 2017-10-01 01:10:24.411 274 16462.72 346.64 51066.60 88888.00 2017-10-01 01:10:24.911 274 16462.75 346.59 51066.60 88888.00 2017-10-01 01:10:25.411 274 16462.75 346.59 51066.56 88888.00 2017-10-01 01:10:25.911 274 16462.71 346.66 51066.52 88888.00 2017-10-01 01:10:26.411 274 16462.71 346.71 51066.50 88888.00 2017-10-01 01:10:26.911 274 16462.71 346.67 51066.52 88888.00 2017-10-01 01:10:27.411 274 16462.72 346.72 51066.50 88888.00 2017-10-01 01:10:27.911 274 16462.72 346.71 51066.50 88888.00 2017-10-01 01:10:28.411 274 16462.73 346.66 51066.56 88888.00 2017-10-01 01:10:28.911 274 16462.76 346.67 51066.58 88888.00 2017-10-01 01:10:29.411 274 16462.78 346.70 51066.57 88888.00 2017-10-01 01:10:29.911 274 16462.75 346.77 51066.53 88888.00 2017-10-01 01:10:30.411 274 16462.73 346.76 51066.48 88888.00 2017-10-01 01:10:30.911 274 16462.78 346.76 51066.45 88888.00 2017-10-01 01:10:31.411 274 16462.77 346.82 51066.41 88888.00 2017-10-01 01:10:31.911 274 16462.77 346.77 51066.40 88888.00 2017-10-01 01:10:32.411 274 16462.76 346.80 51066.38 88888.00 2017-10-01 01:10:32.911 274 16462.75 346.80 51066.43 88888.00 2017-10-01 01:10:33.411 274 16462.71 346.84 51066.40 88888.00 2017-10-01 01:10:33.912 274 16462.75 346.76 51066.36 88888.00 2017-10-01 01:10:34.412 274 16462.79 346.75 51066.34 88888.00 2017-10-01 01:10:34.912 274 16462.77 346.75 51066.32 88888.00 2017-10-01 01:10:35.412 274 16462.77 346.80 51066.27 88888.00 2017-10-01 01:10:35.912 274 16462.80 346.75 51066.27 88888.00 2017-10-01 01:10:36.412 274 16462.82 346.80 51066.32 88888.00 2017-10-01 01:10:36.912 274 16462.79 346.84 51066.26 88888.00 2017-10-01 01:10:37.412 274 16462.82 346.82 51066.17 88888.00 2017-10-01 01:10:37.912 274 16462.85 346.81 51066.16 88888.00 2017-10-01 01:10:38.412 274 16462.85 346.79 51066.16 88888.00 2017-10-01 01:10:38.912 274 16462.82 346.77 51066.08 88888.00 2017-10-01 01:10:39.412 274 16462.81 346.81 51066.07 88888.00 2017-10-01 01:10:39.912 274 16462.79 346.80 51066.06 88888.00 2017-10-01 01:10:40.412 274 16462.78 346.79 51066.07 88888.00 2017-10-01 01:10:40.912 274 16462.78 346.76 51066.11 88888.00 2017-10-01 01:10:41.412 274 16462.81 346.79 51066.07 88888.00 2017-10-01 01:10:41.912 274 16462.79 346.77 51066.03 88888.00 2017-10-01 01:10:42.412 274 16462.80 346.79 51065.97 88888.00 2017-10-01 01:10:42.912 274 16462.84 346.81 51065.94 88888.00 2017-10-01 01:10:43.412 274 16462.84 346.84 51065.91 88888.00 2017-10-01 01:10:43.912 274 16462.85 346.89 51065.93 88888.00 2017-10-01 01:10:44.412 274 16462.90 346.91 51065.95 88888.00 2017-10-01 01:10:44.912 274 16462.96 346.90 51065.93 88888.00 2017-10-01 01:10:45.412 274 16462.94 346.86 51065.90 88888.00 2017-10-01 01:10:45.912 274 16462.93 346.89 51065.90 88888.00 2017-10-01 01:10:46.412 274 16462.94 346.93 51065.92 88888.00 2017-10-01 01:10:46.912 274 16462.95 346.90 51065.91 88888.00 2017-10-01 01:10:47.412 274 16462.97 346.91 51065.90 88888.00 2017-10-01 01:10:47.912 274 16462.97 346.92 51065.81 88888.00 2017-10-01 01:10:48.412 274 16462.99 346.94 51065.80 88888.00 2017-10-01 01:10:48.912 274 16463.03 346.94 51065.82 88888.00 2017-10-01 01:10:49.412 274 16463.06 346.99 51065.83 88888.00 2017-10-01 01:10:49.912 274 16463.06 346.98 51065.81 88888.00 2017-10-01 01:10:50.412 274 16463.04 346.93 51065.76 88888.00 2017-10-01 01:10:50.912 274 16463.11 346.91 51065.72 88888.00 2017-10-01 01:10:51.412 274 16463.12 346.91 51065.67 88888.00 2017-10-01 01:10:51.912 274 16463.12 346.98 51065.67 88888.00 2017-10-01 01:10:52.412 274 16463.15 346.97 51065.68 88888.00 2017-10-01 01:10:52.912 274 16463.17 347.05 51065.65 88888.00 2017-10-01 01:10:53.412 274 16463.20 347.11 51065.66 88888.00 2017-10-01 01:10:53.912 274 16463.20 347.09 51065.65 88888.00 2017-10-01 01:10:54.412 274 16463.21 347.12 51065.65 88888.00 2017-10-01 01:10:54.912 274 16463.24 347.15 51065.68 88888.00 2017-10-01 01:10:55.412 274 16463.24 347.11 51065.63 88888.00 2017-10-01 01:10:55.912 274 16463.28 347.09 51065.57 88888.00 2017-10-01 01:10:56.412 274 16463.28 347.05 51065.56 88888.00 2017-10-01 01:10:56.912 274 16463.28 347.07 51065.53 88888.00 2017-10-01 01:10:57.412 274 16463.33 347.12 51065.51 88888.00 2017-10-01 01:10:57.912 274 16463.38 347.18 51065.46 88888.00 2017-10-01 01:10:58.412 274 16463.36 347.20 51065.44 88888.00 2017-10-01 01:10:58.912 274 16463.33 347.19 51065.46 88888.00 2017-10-01 01:10:59.412 274 16463.37 347.14 51065.44 88888.00 2017-10-01 01:10:59.912 274 16463.42 347.19 51065.45 88888.00 2017-10-01 01:11:00.412 274 16463.46 347.25 51065.45 88888.00 2017-10-01 01:11:00.912 274 16463.47 347.27 51065.44 88888.00 2017-10-01 01:11:01.412 274 16463.45 347.24 51065.43 88888.00 2017-10-01 01:11:01.912 274 16463.47 347.22 51065.36 88888.00 2017-10-01 01:11:02.412 274 16463.51 347.25 51065.36 88888.00 2017-10-01 01:11:02.912 274 16463.52 347.24 51065.37 88888.00 2017-10-01 01:11:03.412 274 16463.48 347.25 51065.34 88888.00 2017-10-01 01:11:03.913 274 16463.49 347.25 51065.35 88888.00 2017-10-01 01:11:04.413 274 16463.51 347.28 51065.30 88888.00 2017-10-01 01:11:04.913 274 16463.54 347.25 51065.28 88888.00 2017-10-01 01:11:05.413 274 16463.51 347.26 51065.28 88888.00 2017-10-01 01:11:05.913 274 16463.51 347.27 51065.26 88888.00 2017-10-01 01:11:06.413 274 16463.51 347.26 51065.22 88888.00 2017-10-01 01:11:06.913 274 16463.52 347.32 51065.18 88888.00 2017-10-01 01:11:07.413 274 16463.59 347.35 51065.17 88888.00 2017-10-01 01:11:07.913 274 16463.65 347.32 51065.19 88888.00 2017-10-01 01:11:08.413 274 16463.69 347.26 51065.17 88888.00 2017-10-01 01:11:08.913 274 16463.68 347.26 51065.11 88888.00 2017-10-01 01:11:09.413 274 16463.74 347.26 51065.09 88888.00 2017-10-01 01:11:09.913 274 16463.75 347.26 51065.09 88888.00 2017-10-01 01:11:10.413 274 16463.74 347.27 51065.13 88888.00 2017-10-01 01:11:10.913 274 16463.69 347.25 51065.16 88888.00 2017-10-01 01:11:11.413 274 16463.70 347.24 51065.07 88888.00 2017-10-01 01:11:11.913 274 16463.69 347.29 51065.03 88888.00 2017-10-01 01:11:12.413 274 16463.73 347.32 51065.03 88888.00 2017-10-01 01:11:12.913 274 16463.78 347.31 51064.99 88888.00 2017-10-01 01:11:13.413 274 16463.82 347.31 51064.98 88888.00 2017-10-01 01:11:13.913 274 16463.83 347.28 51064.98 88888.00 2017-10-01 01:11:14.413 274 16463.85 347.33 51064.99 88888.00 2017-10-01 01:11:14.913 274 16463.84 347.32 51064.93 88888.00 2017-10-01 01:11:15.413 274 16463.85 347.31 51064.92 88888.00 2017-10-01 01:11:15.913 274 16463.87 347.31 51064.91 88888.00 2017-10-01 01:11:16.413 274 16463.93 347.28 51064.91 88888.00 2017-10-01 01:11:16.913 274 16463.94 347.22 51064.89 88888.00 2017-10-01 01:11:17.413 274 16463.94 347.23 51064.87 88888.00 2017-10-01 01:11:17.913 274 16463.93 347.20 51064.90 88888.00 2017-10-01 01:11:18.413 274 16463.91 347.09 51064.89 88888.00 2017-10-01 01:11:18.913 274 16463.98 347.14 51064.84 88888.00 2017-10-01 01:11:19.413 274 16464.04 347.12 51064.75 88888.00 2017-10-01 01:11:19.913 274 16464.00 347.12 51064.75 88888.00 2017-10-01 01:11:20.413 274 16463.96 347.08 51064.71 88888.00 2017-10-01 01:11:20.913 274 16463.94 347.05 51064.73 88888.00 2017-10-01 01:11:21.413 274 16463.94 347.06 51064.70 88888.00 2017-10-01 01:11:21.913 274 16463.96 347.07 51064.67 88888.00 2017-10-01 01:11:22.413 274 16463.95 347.07 51064.63 88888.00 2017-10-01 01:11:22.913 274 16463.93 347.02 51064.58 88888.00 2017-10-01 01:11:23.413 274 16463.93 346.96 51064.55 88888.00 2017-10-01 01:11:23.913 274 16463.93 346.94 51064.52 88888.00 2017-10-01 01:11:24.413 274 16463.98 346.98 51064.51 88888.00 2017-10-01 01:11:24.913 274 16464.01 346.96 51064.48 88888.00 2017-10-01 01:11:25.413 274 16464.00 346.91 51064.42 88888.00 2017-10-01 01:11:25.913 274 16464.02 346.84 51064.38 88888.00 2017-10-01 01:11:26.413 274 16464.04 346.84 51064.38 88888.00 2017-10-01 01:11:26.913 274 16464.09 346.85 51064.39 88888.00 2017-10-01 01:11:27.413 274 16464.07 346.81 51064.37 88888.00 2017-10-01 01:11:27.913 274 16464.03 346.79 51064.33 88888.00 2017-10-01 01:11:28.413 274 16464.04 346.79 51064.28 88888.00 2017-10-01 01:11:28.913 274 16464.09 346.77 51064.25 88888.00 2017-10-01 01:11:29.413 274 16464.12 346.80 51064.27 88888.00 2017-10-01 01:11:29.913 274 16464.11 346.76 51064.27 88888.00 2017-10-01 01:11:30.413 274 16464.10 346.75 51064.32 88888.00 2017-10-01 01:11:30.913 274 16464.12 346.74 51064.27 88888.00 2017-10-01 01:11:31.404 274 16464.10 346.68 51064.14 88888.00 2017-10-01 01:11:31.904 274 16464.09 346.60 51064.10 88888.00 2017-10-01 01:11:32.404 274 16464.10 346.58 51064.14 88888.00 2017-10-01 01:11:32.904 274 16464.09 346.55 51064.07 88888.00 2017-10-01 01:11:33.404 274 16464.05 346.55 51064.04 88888.00 2017-10-01 01:11:33.904 274 16464.08 346.51 51064.06 88888.00 2017-10-01 01:11:34.404 274 16464.08 346.51 51064.07 88888.00 2017-10-01 01:11:34.904 274 16464.08 346.45 51064.00 88888.00 2017-10-01 01:11:35.404 274 16464.09 346.44 51063.93 88888.00 2017-10-01 01:11:35.904 274 16464.09 346.38 51063.96 88888.00 2017-10-01 01:11:36.404 274 16464.11 346.38 51063.93 88888.00 2017-10-01 01:11:36.904 274 16464.14 346.37 51063.96 88888.00 2017-10-01 01:11:37.404 274 16464.18 346.33 51063.90 88888.00 2017-10-01 01:11:37.904 274 16464.19 346.23 51063.83 88888.00 2017-10-01 01:11:38.404 274 16464.18 346.18 51063.82 88888.00 2017-10-01 01:11:38.904 274 16464.22 346.15 51063.83 88888.00 2017-10-01 01:11:39.404 274 16464.21 346.14 51063.84 88888.00 2017-10-01 01:11:39.904 274 16464.25 346.13 51063.80 88888.00 2017-10-01 01:11:40.404 274 16464.21 346.12 51063.78 88888.00 2017-10-01 01:11:40.904 274 16464.20 346.06 51063.80 88888.00 2017-10-01 01:11:41.404 274 16464.19 346.01 51063.77 88888.00 2017-10-01 01:11:41.904 274 16464.16 346.03 51063.69 88888.00 2017-10-01 01:11:42.404 274 16464.16 346.03 51063.65 88888.00 2017-10-01 01:11:42.904 274 16464.17 345.95 51063.63 88888.00 2017-10-01 01:11:43.404 274 16464.13 345.98 51063.59 88888.00 2017-10-01 01:11:43.904 274 16464.12 345.99 51063.57 88888.00 2017-10-01 01:11:44.404 274 16464.17 345.95 51063.59 88888.00 2017-10-01 01:11:44.904 274 16464.16 345.94 51063.61 88888.00 2017-10-01 01:11:45.404 274 16464.13 345.93 51063.60 88888.00 2017-10-01 01:11:45.904 274 16464.18 345.85 51063.54 88888.00 2017-10-01 01:11:46.404 274 16464.16 345.81 51063.45 88888.00 2017-10-01 01:11:46.904 274 16464.13 345.76 51063.46 88888.00 2017-10-01 01:11:47.404 274 16464.17 345.69 51063.45 88888.00 2017-10-01 01:11:47.904 274 16464.17 345.67 51063.45 88888.00 2017-10-01 01:11:48.404 274 16464.19 345.62 51063.46 88888.00 2017-10-01 01:11:48.904 274 16464.18 345.60 51063.42 88888.00 2017-10-01 01:11:49.404 274 16464.18 345.62 51063.42 88888.00 2017-10-01 01:11:49.904 274 16464.18 345.58 51063.38 88888.00 2017-10-01 01:11:50.404 274 16464.21 345.55 51063.44 88888.00 2017-10-01 01:11:50.904 274 16464.20 345.58 51063.38 88888.00 2017-10-01 01:11:51.404 274 16464.18 345.57 51063.37 88888.00 2017-10-01 01:11:51.904 274 16464.18 345.55 51063.38 88888.00 2017-10-01 01:11:52.404 274 16464.17 345.50 51063.35 88888.00 2017-10-01 01:11:52.904 274 16464.16 345.44 51063.32 88888.00 2017-10-01 01:11:53.404 274 16464.17 345.45 51063.29 88888.00 2017-10-01 01:11:53.904 274 16464.20 345.43 51063.27 88888.00 2017-10-01 01:11:54.404 274 16464.26 345.43 51063.25 88888.00 2017-10-01 01:11:54.904 274 16464.23 345.44 51063.19 88888.00 2017-10-01 01:11:55.404 274 16464.21 345.41 51063.16 88888.00 2017-10-01 01:11:55.904 274 16464.19 345.38 51063.14 88888.00 2017-10-01 01:11:56.404 274 16464.20 345.41 51063.13 88888.00 2017-10-01 01:11:56.904 274 16464.28 345.41 51063.10 88888.00 2017-10-01 01:11:57.404 274 16464.28 345.41 51063.06 88888.00 2017-10-01 01:11:57.904 274 16464.26 345.35 51063.08 88888.00 2017-10-01 01:11:58.404 274 16464.27 345.25 51063.01 88888.00 2017-10-01 01:11:58.904 274 16464.31 345.23 51062.98 88888.00 2017-10-01 01:11:59.404 274 16464.30 345.22 51062.95 88888.00 2017-10-01 01:11:59.904 274 16464.30 345.20 51062.92 88888.00 2017-10-01 01:12:00.404 274 16464.31 345.23 51062.91 88888.00 2017-10-01 01:12:00.904 274 16464.34 345.24 51062.88 88888.00 2017-10-01 01:12:01.405 274 16464.33 345.28 51062.87 88888.00 2017-10-01 01:12:01.905 274 16464.39 345.22 51062.89 88888.00 2017-10-01 01:12:02.405 274 16464.39 345.19 51062.92 88888.00 2017-10-01 01:12:02.905 274 16464.42 345.23 51062.92 88888.00 2017-10-01 01:12:03.405 274 16464.40 345.18 51062.89 88888.00 2017-10-01 01:12:03.905 274 16464.40 345.19 51062.83 88888.00 2017-10-01 01:12:04.405 274 16464.45 345.16 51062.82 88888.00 2017-10-01 01:12:04.905 274 16464.48 345.15 51062.85 88888.00 2017-10-01 01:12:05.405 274 16464.47 345.10 51062.85 88888.00 2017-10-01 01:12:05.905 274 16464.51 345.07 51062.87 88888.00 2017-10-01 01:12:06.405 274 16464.55 345.08 51062.83 88888.00 2017-10-01 01:12:06.905 274 16464.55 345.08 51062.83 88888.00 2017-10-01 01:12:07.405 274 16464.64 345.07 51062.76 88888.00 2017-10-01 01:12:07.905 274 16464.63 345.05 51062.70 88888.00 2017-10-01 01:12:08.405 274 16464.62 344.97 51062.65 88888.00 2017-10-01 01:12:08.905 274 16464.62 345.02 51062.65 88888.00 2017-10-01 01:12:09.405 274 16464.66 345.01 51062.71 88888.00 2017-10-01 01:12:09.905 274 16464.66 345.01 51062.70 88888.00 2017-10-01 01:12:10.405 274 16464.69 345.00 51062.65 88888.00 2017-10-01 01:12:10.905 274 16464.69 344.98 51062.64 88888.00 2017-10-01 01:12:11.405 274 16464.69 345.01 51062.65 88888.00 2017-10-01 01:12:11.905 274 16464.72 344.99 51062.60 88888.00 2017-10-01 01:12:12.405 274 16464.79 344.92 51062.57 88888.00 2017-10-01 01:12:12.905 274 16464.82 344.94 51062.58 88888.00 2017-10-01 01:12:13.405 274 16464.83 344.97 51062.52 88888.00 2017-10-01 01:12:13.905 274 16464.82 344.86 51062.50 88888.00 2017-10-01 01:12:14.405 274 16464.89 344.83 51062.55 88888.00 2017-10-01 01:12:14.905 274 16464.92 344.86 51062.54 88888.00 2017-10-01 01:12:15.405 274 16464.92 344.80 51062.50 88888.00 2017-10-01 01:12:15.905 274 16464.95 344.79 51062.48 88888.00 2017-10-01 01:12:16.405 274 16465.00 344.79 51062.44 88888.00 2017-10-01 01:12:16.905 274 16465.01 344.74 51062.44 88888.00 2017-10-01 01:12:17.405 274 16465.02 344.74 51062.40 88888.00 2017-10-01 01:12:17.905 274 16465.06 344.72 51062.41 88888.00 2017-10-01 01:12:18.405 274 16465.09 344.67 51062.40 88888.00 2017-10-01 01:12:18.905 274 16465.09 344.70 51062.35 88888.00 2017-10-01 01:12:19.405 274 16465.09 344.73 51062.35 88888.00 2017-10-01 01:12:19.905 274 16465.10 344.70 51062.36 88888.00 2017-10-01 01:12:20.405 274 16465.11 344.63 51062.39 88888.00 2017-10-01 01:12:20.905 274 16465.18 344.61 51062.37 88888.00 2017-10-01 01:12:21.405 274 16465.23 344.67 51062.35 88888.00 2017-10-01 01:12:21.905 274 16465.27 344.67 51062.32 88888.00 2017-10-01 01:12:22.405 274 16465.35 344.65 51062.26 88888.00 2017-10-01 01:12:22.905 274 16465.35 344.67 51062.24 88888.00 2017-10-01 01:12:23.405 274 16465.34 344.61 51062.25 88888.00 2017-10-01 01:12:23.905 274 16465.36 344.57 51062.26 88888.00 2017-10-01 01:12:24.405 274 16465.39 344.58 51062.19 88888.00 2017-10-01 01:12:24.905 274 16465.40 344.62 51062.18 88888.00 2017-10-01 01:12:25.405 274 16465.49 344.61 51062.19 88888.00 2017-10-01 01:12:25.905 274 16465.53 344.64 51062.15 88888.00 2017-10-01 01:12:26.405 274 16465.46 344.62 51062.10 88888.00 2017-10-01 01:12:26.905 274 16465.49 344.63 51062.13 88888.00 2017-10-01 01:12:27.405 274 16465.51 344.63 51062.12 88888.00 2017-10-01 01:12:27.905 274 16465.52 344.59 51062.14 88888.00 2017-10-01 01:12:28.405 274 16465.53 344.61 51062.15 88888.00 2017-10-01 01:12:28.905 274 16465.57 344.55 51062.14 88888.00 2017-10-01 01:12:29.405 274 16465.62 344.49 51062.12 88888.00 2017-10-01 01:12:29.905 274 16465.63 344.45 51062.06 88888.00 2017-10-01 01:12:30.405 274 16465.66 344.45 51062.06 88888.00 2017-10-01 01:12:30.905 274 16465.66 344.47 51062.04 88888.00 2017-10-01 01:12:31.406 274 16465.68 344.50 51061.99 88888.00 2017-10-01 01:12:31.906 274 16465.67 344.48 51061.95 88888.00 2017-10-01 01:12:32.406 274 16465.68 344.50 51061.94 88888.00 2017-10-01 01:12:32.906 274 16465.69 344.47 51061.98 88888.00 2017-10-01 01:12:33.406 274 16465.68 344.44 51061.97 88888.00 2017-10-01 01:12:33.906 274 16465.74 344.46 51061.96 88888.00 2017-10-01 01:12:34.406 274 16465.74 344.47 51061.96 88888.00 2017-10-01 01:12:34.906 274 16465.79 344.47 51061.97 88888.00 2017-10-01 01:12:35.406 274 16465.75 344.45 51061.93 88888.00 2017-10-01 01:12:35.906 274 16465.77 344.41 51061.88 88888.00 2017-10-01 01:12:36.406 274 16465.75 344.36 51061.90 88888.00 2017-10-01 01:12:36.906 274 16465.75 344.36 51061.89 88888.00 2017-10-01 01:12:37.406 274 16465.78 344.31 51061.84 88888.00 2017-10-01 01:12:37.906 274 16465.79 344.29 51061.81 88888.00 2017-10-01 01:12:38.406 274 16465.80 344.25 51061.81 88888.00 2017-10-01 01:12:38.906 274 16465.79 344.25 51061.76 88888.00 2017-10-01 01:12:39.406 274 16465.81 344.22 51061.70 88888.00 2017-10-01 01:12:39.906 274 16465.86 344.22 51061.73 88888.00 2017-10-01 01:12:40.406 274 16465.86 344.23 51061.70 88888.00 2017-10-01 01:12:40.906 274 16465.87 344.23 51061.70 88888.00 2017-10-01 01:12:41.406 274 16465.88 344.16 51061.70 88888.00 2017-10-01 01:12:41.906 274 16465.88 344.18 51061.60 88888.00 2017-10-01 01:12:42.406 274 16465.87 344.24 51061.54 88888.00 2017-10-01 01:12:42.906 274 16465.86 344.20 51061.52 88888.00 2017-10-01 01:12:43.406 274 16465.89 344.18 51061.47 88888.00 2017-10-01 01:12:43.906 274 16465.87 344.12 51061.44 88888.00 2017-10-01 01:12:44.406 274 16465.84 344.16 51061.43 88888.00 2017-10-01 01:12:44.906 274 16465.90 344.12 51061.47 88888.00 2017-10-01 01:12:45.406 274 16465.93 344.05 51061.47 88888.00 2017-10-01 01:12:45.906 274 16465.90 343.98 51061.42 88888.00 2017-10-01 01:12:46.406 274 16465.92 343.96 51061.42 88888.00 2017-10-01 01:12:46.906 274 16465.96 343.95 51061.42 88888.00 2017-10-01 01:12:47.406 274 16465.95 343.95 51061.42 88888.00 2017-10-01 01:12:47.906 274 16465.96 343.92 51061.40 88888.00 2017-10-01 01:12:48.406 274 16465.98 343.88 51061.41 88888.00 2017-10-01 01:12:48.906 274 16465.95 343.85 51061.32 88888.00 2017-10-01 01:12:49.406 274 16465.99 343.84 51061.35 88888.00 2017-10-01 01:12:49.906 274 16465.97 343.85 51061.39 88888.00 2017-10-01 01:12:50.406 274 16466.02 343.78 51061.34 88888.00 2017-10-01 01:12:50.906 274 16466.03 343.79 51061.32 88888.00 2017-10-01 01:12:51.406 274 16466.01 343.74 51061.34 88888.00 2017-10-01 01:12:51.906 274 16466.03 343.71 51061.34 88888.00 2017-10-01 01:12:52.406 274 16466.08 343.69 51061.33 88888.00 2017-10-01 01:12:52.906 274 16466.07 343.69 51061.32 88888.00 2017-10-01 01:12:53.406 274 16466.06 343.70 51061.29 88888.00 2017-10-01 01:12:53.906 274 16466.10 343.72 51061.22 88888.00 2017-10-01 01:12:54.406 274 16466.10 343.72 51061.21 88888.00 2017-10-01 01:12:54.906 274 16466.13 343.71 51061.18 88888.00 2017-10-01 01:12:55.406 274 16466.15 343.62 51061.21 88888.00 2017-10-01 01:12:55.906 274 16466.18 343.59 51061.22 88888.00 2017-10-01 01:12:56.406 274 16466.16 343.52 51061.18 88888.00 2017-10-01 01:12:56.906 274 16466.18 343.48 51061.11 88888.00 2017-10-01 01:12:57.406 274 16466.22 343.51 51061.08 88888.00 2017-10-01 01:12:57.906 274 16466.27 343.50 51061.06 88888.00 2017-10-01 01:12:58.406 274 16466.27 343.46 51061.12 88888.00 2017-10-01 01:12:58.906 274 16466.29 343.42 51061.08 88888.00 2017-10-01 01:12:59.406 274 16466.33 343.41 51061.02 88888.00 2017-10-01 01:12:59.906 274 16466.36 343.36 51061.03 88888.00 2017-10-01 01:13:00.406 274 16466.33 343.31 51060.98 88888.00 2017-10-01 01:13:00.906 274 16466.34 343.27 51060.97 88888.00 2017-10-01 01:13:01.407 274 16466.33 343.26 51060.96 88888.00 2017-10-01 01:13:01.907 274 16466.33 343.23 51060.93 88888.00 2017-10-01 01:13:02.407 274 16466.38 343.20 51060.90 88888.00 2017-10-01 01:13:02.907 274 16466.43 343.16 51060.92 88888.00 2017-10-01 01:13:03.407 274 16466.45 343.17 51060.93 88888.00 2017-10-01 01:13:03.907 274 16466.41 343.17 51060.88 88888.00 2017-10-01 01:13:04.407 274 16466.45 343.16 51060.87 88888.00 2017-10-01 01:13:04.907 274 16466.49 343.07 51060.85 88888.00 2017-10-01 01:13:05.407 274 16466.51 343.03 51060.81 88888.00 2017-10-01 01:13:05.907 274 16466.51 343.00 51060.83 88888.00 2017-10-01 01:13:06.407 274 16466.54 342.96 51060.81 88888.00 2017-10-01 01:13:06.907 274 16466.57 342.91 51060.77 88888.00 2017-10-01 01:13:07.407 274 16466.54 342.92 51060.79 88888.00 2017-10-01 01:13:07.907 274 16466.54 342.92 51060.71 88888.00 2017-10-01 01:13:08.407 274 16466.52 342.96 51060.69 88888.00 2017-10-01 01:13:08.907 274 16466.59 342.91 51060.69 88888.00 2017-10-01 01:13:09.407 274 16466.62 342.85 51060.65 88888.00 2017-10-01 01:13:09.907 274 16466.64 342.80 51060.62 88888.00 2017-10-01 01:13:10.407 274 16466.69 342.82 51060.63 88888.00 2017-10-01 01:13:10.907 274 16466.69 342.77 51060.61 88888.00 2017-10-01 01:13:11.407 274 16466.68 342.75 51060.60 88888.00 2017-10-01 01:13:11.907 274 16466.67 342.76 51060.56 88888.00 2017-10-01 01:13:12.407 274 16466.59 342.64 51060.50 88888.00 2017-10-01 01:13:12.907 274 16466.59 342.58 51060.52 88888.00 2017-10-01 01:13:13.407 274 16466.63 342.59 51060.55 88888.00 2017-10-01 01:13:13.907 274 16466.63 342.53 51060.55 88888.00 2017-10-01 01:13:14.407 274 16466.64 342.53 51060.52 88888.00 2017-10-01 01:13:14.907 274 16466.68 342.51 51060.48 88888.00 2017-10-01 01:13:15.407 274 16466.71 342.46 51060.44 88888.00 2017-10-01 01:13:15.907 274 16466.68 342.40 51060.47 88888.00 2017-10-01 01:13:16.407 274 16466.64 342.42 51060.43 88888.00 2017-10-01 01:13:16.907 274 16466.62 342.37 51060.39 88888.00 2017-10-01 01:13:17.407 274 16466.59 342.35 51060.39 88888.00 2017-10-01 01:13:17.907 274 16466.63 342.38 51060.35 88888.00 2017-10-01 01:13:18.407 274 16466.67 342.36 51060.31 88888.00 2017-10-01 01:13:18.907 274 16466.67 342.29 51060.33 88888.00 2017-10-01 01:13:19.407 274 16466.66 342.24 51060.37 88888.00 2017-10-01 01:13:19.907 274 16466.63 342.21 51060.32 88888.00 2017-10-01 01:13:20.407 274 16466.64 342.16 51060.22 88888.00 2017-10-01 01:13:20.907 274 16466.64 342.14 51060.22 88888.00 2017-10-01 01:13:21.407 274 16466.64 342.10 51060.19 88888.00 2017-10-01 01:13:21.907 274 16466.65 342.10 51060.10 88888.00 2017-10-01 01:13:22.407 274 16466.68 342.06 51060.05 88888.00 2017-10-01 01:13:22.907 274 16466.68 342.01 51060.06 88888.00 2017-10-01 01:13:23.407 274 16466.63 341.98 51060.05 88888.00 2017-10-01 01:13:23.907 274 16466.63 342.04 51060.04 88888.00 2017-10-01 01:13:24.407 274 16466.62 341.95 51060.04 88888.00 2017-10-01 01:13:24.907 274 16466.63 341.89 51059.95 88888.00 2017-10-01 01:13:25.407 274 16466.63 341.86 51059.93 88888.00 2017-10-01 01:13:25.907 274 16466.68 341.81 51059.91 88888.00 2017-10-01 01:13:26.407 274 16466.66 341.78 51059.89 88888.00 2017-10-01 01:13:26.907 274 16466.67 341.76 51059.93 88888.00 2017-10-01 01:13:27.407 274 16466.67 341.72 51059.89 88888.00 2017-10-01 01:13:27.907 274 16466.67 341.71 51059.87 88888.00 2017-10-01 01:13:28.407 274 16466.68 341.70 51059.92 88888.00 2017-10-01 01:13:28.907 274 16466.68 341.60 51060.07 88888.00 2017-10-01 01:13:29.407 274 16466.69 341.52 51060.07 88888.00 2017-10-01 01:13:29.907 274 16466.71 341.49 51060.00 88888.00 2017-10-01 01:13:30.407 274 16466.69 341.41 51060.00 88888.00 2017-10-01 01:13:30.907 274 16466.69 341.35 51059.97 88888.00 2017-10-01 01:13:31.408 274 16466.69 341.32 51059.86 88888.00 2017-10-01 01:13:31.908 274 16466.66 341.31 51059.88 88888.00 2017-10-01 01:13:32.408 274 16466.63 341.19 51059.86 88888.00 2017-10-01 01:13:32.908 274 16466.62 341.17 51059.85 88888.00 2017-10-01 01:13:33.408 274 16466.63 341.15 51059.80 88888.00 2017-10-01 01:13:33.908 274 16466.65 341.07 51059.75 88888.00 2017-10-01 01:13:34.408 274 16466.66 341.05 51059.70 88888.00 2017-10-01 01:13:34.908 274 16466.67 341.02 51059.70 88888.00 2017-10-01 01:13:35.408 274 16466.65 341.00 51059.71 88888.00 2017-10-01 01:13:35.908 274 16466.63 340.94 51059.68 88888.00 2017-10-01 01:13:36.408 274 16466.65 340.93 51059.69 88888.00 2017-10-01 01:13:36.908 274 16466.67 340.87 51059.70 88888.00 2017-10-01 01:13:37.408 274 16466.69 340.84 51059.70 88888.00 2017-10-01 01:13:37.908 274 16466.71 340.79 51059.66 88888.00 2017-10-01 01:13:38.408 274 16466.73 340.73 51059.54 88888.00 2017-10-01 01:13:38.908 274 16466.72 340.71 51059.50 88888.00 2017-10-01 01:13:39.408 274 16466.72 340.63 51059.36 88888.00 2017-10-01 01:13:39.908 274 16466.73 340.62 51059.33 88888.00 2017-10-01 01:13:40.408 274 16466.72 340.56 51059.38 88888.00 2017-10-01 01:13:40.908 274 16466.71 340.61 51059.36 88888.00 2017-10-01 01:13:41.408 274 16466.68 340.62 51059.32 88888.00 2017-10-01 01:13:41.908 274 16466.73 340.52 51059.30 88888.00 2017-10-01 01:13:42.408 274 16466.74 340.39 51059.28 88888.00 2017-10-01 01:13:42.908 274 16466.72 340.31 51059.25 88888.00 2017-10-01 01:13:43.408 274 16466.73 340.30 51059.25 88888.00 2017-10-01 01:13:43.908 274 16466.73 340.32 51059.24 88888.00 2017-10-01 01:13:44.408 274 16466.78 340.31 51059.24 88888.00 2017-10-01 01:13:44.908 274 16466.74 340.37 51059.21 88888.00 2017-10-01 01:13:45.408 274 16466.71 340.33 51059.13 88888.00 2017-10-01 01:13:45.908 274 16466.74 340.28 51059.12 88888.00 2017-10-01 01:13:46.408 274 16466.77 340.22 51059.13 88888.00 2017-10-01 01:13:46.908 274 16466.77 340.18 51059.12 88888.00 2017-10-01 01:13:47.408 274 16466.81 340.03 51059.13 88888.00 2017-10-01 01:13:47.908 274 16466.80 340.01 51059.10 88888.00 2017-10-01 01:13:48.408 274 16466.82 340.05 51059.04 88888.00 2017-10-01 01:13:48.908 274 16466.85 340.01 51059.03 88888.00 2017-10-01 01:13:49.408 274 16466.86 339.97 51058.97 88888.00 2017-10-01 01:13:49.908 274 16466.84 339.89 51058.96 88888.00 2017-10-01 01:13:50.408 274 16466.89 339.87 51058.95 88888.00 2017-10-01 01:13:50.908 274 16466.91 339.87 51058.96 88888.00 2017-10-01 01:13:51.408 274 16466.87 339.83 51059.01 88888.00 2017-10-01 01:13:51.908 274 16466.87 339.81 51058.99 88888.00 2017-10-01 01:13:52.408 274 16466.91 339.76 51058.94 88888.00 2017-10-01 01:13:52.908 274 16466.90 339.66 51058.87 88888.00 2017-10-01 01:13:53.408 274 16466.90 339.62 51058.87 88888.00 2017-10-01 01:13:53.908 274 16466.93 339.65 51058.90 88888.00 2017-10-01 01:13:54.408 274 16466.90 339.59 51058.92 88888.00 2017-10-01 01:13:54.908 274 16466.90 339.53 51058.92 88888.00 2017-10-01 01:13:55.408 274 16466.94 339.58 51058.88 88888.00 2017-10-01 01:13:55.908 274 16466.99 339.49 51058.82 88888.00 2017-10-01 01:13:56.408 274 16467.00 339.42 51058.81 88888.00 2017-10-01 01:13:56.908 274 16467.01 339.37 51058.77 88888.00 2017-10-01 01:13:57.408 274 16467.07 339.32 51058.73 88888.00 2017-10-01 01:13:57.908 274 16467.03 339.26 51058.65 88888.00 2017-10-01 01:13:58.408 274 16467.07 339.28 51058.72 88888.00 2017-10-01 01:13:58.908 274 16467.08 339.32 51058.74 88888.00 2017-10-01 01:13:59.408 274 16467.12 339.32 51058.72 88888.00 2017-10-01 01:13:59.908 274 16467.15 339.24 51058.72 88888.00 2017-10-01 01:14:00.408 274 16467.13 339.18 51058.72 88888.00 2017-10-01 01:14:00.908 274 16467.12 339.17 51058.73 88888.00 2017-10-01 01:14:01.409 274 16467.16 339.15 51058.68 88888.00 2017-10-01 01:14:01.909 274 16467.17 339.07 51058.64 88888.00 2017-10-01 01:14:02.409 274 16467.19 339.06 51058.63 88888.00 2017-10-01 01:14:02.909 274 16467.22 339.05 51058.60 88888.00 2017-10-01 01:14:03.409 274 16467.25 339.01 51058.57 88888.00 2017-10-01 01:14:03.909 274 16467.26 338.94 51058.61 88888.00 2017-10-01 01:14:04.409 274 16467.22 338.93 51058.66 88888.00 2017-10-01 01:14:04.909 274 16467.24 338.88 51058.69 88888.00 2017-10-01 01:14:05.409 274 16467.29 338.85 51058.63 88888.00 2017-10-01 01:14:05.909 274 16467.34 338.84 51058.59 88888.00 2017-10-01 01:14:06.409 274 16467.31 338.79 51058.55 88888.00 2017-10-01 01:14:06.909 274 16467.30 338.72 51058.51 88888.00 2017-10-01 01:14:07.409 274 16467.31 338.64 51058.50 88888.00 2017-10-01 01:14:07.909 274 16467.29 338.59 51058.47 88888.00 2017-10-01 01:14:08.409 274 16467.29 338.63 51058.47 88888.00 2017-10-01 01:14:08.909 274 16467.28 338.57 51058.47 88888.00 2017-10-01 01:14:09.409 274 16467.31 338.55 51058.42 88888.00 2017-10-01 01:14:09.909 274 16467.36 338.45 51058.36 88888.00 2017-10-01 01:14:10.409 274 16467.40 338.44 51058.37 88888.00 2017-10-01 01:14:10.909 274 16467.39 338.45 51058.39 88888.00 2017-10-01 01:14:11.409 274 16467.39 338.39 51058.39 88888.00 2017-10-01 01:14:11.909 274 16467.42 338.38 51058.35 88888.00 2017-10-01 01:14:12.409 274 16467.46 338.45 51058.32 88888.00 2017-10-01 01:14:12.909 274 16467.54 338.33 51058.35 88888.00 2017-10-01 01:14:13.409 274 16467.60 338.28 51058.33 88888.00 2017-10-01 01:14:13.909 274 16467.60 338.28 51058.31 88888.00 2017-10-01 01:14:14.409 274 16467.56 338.22 51058.27 88888.00 2017-10-01 01:14:14.909 274 16467.56 338.23 51058.26 88888.00 2017-10-01 01:14:15.409 274 16467.57 338.26 51058.27 88888.00 2017-10-01 01:14:15.909 274 16467.61 338.27 51058.27 88888.00 2017-10-01 01:14:16.409 274 16467.56 338.23 51058.28 88888.00 2017-10-01 01:14:16.909 274 16467.54 338.20 51058.28 88888.00 2017-10-01 01:14:17.409 274 16467.60 338.17 51058.22 88888.00 2017-10-01 01:14:17.909 274 16467.63 338.14 51058.22 88888.00 2017-10-01 01:14:18.409 274 16467.65 338.12 51058.15 88888.00 2017-10-01 01:14:18.909 274 16467.69 338.12 51058.13 88888.00 2017-10-01 01:14:19.409 274 16467.70 338.09 51058.21 88888.00 2017-10-01 01:14:19.909 274 16467.69 338.04 51058.20 88888.00 2017-10-01 01:14:20.409 274 16467.71 337.97 51058.24 88888.00 2017-10-01 01:14:20.909 274 16467.75 337.98 51058.22 88888.00 2017-10-01 01:14:21.409 274 16467.81 338.01 51058.17 88888.00 2017-10-01 01:14:21.909 274 16467.79 337.97 51058.14 88888.00 2017-10-01 01:14:22.409 274 16467.74 337.95 51058.17 88888.00 2017-10-01 01:14:22.909 274 16467.75 337.93 51058.15 88888.00 2017-10-01 01:14:23.409 274 16467.81 337.91 51058.10 88888.00 2017-10-01 01:14:23.909 274 16467.81 337.92 51058.12 88888.00 2017-10-01 01:14:24.409 274 16467.74 337.88 51058.15 88888.00 2017-10-01 01:14:24.909 274 16467.74 337.87 51058.15 88888.00 2017-10-01 01:14:25.409 274 16467.79 337.83 51058.15 88888.00 2017-10-01 01:14:25.909 274 16467.78 337.83 51058.11 88888.00 2017-10-01 01:14:26.409 274 16467.80 337.80 51058.12 88888.00 2017-10-01 01:14:26.909 274 16467.82 337.77 51058.09 88888.00 2017-10-01 01:14:27.409 274 16467.81 337.77 51058.06 88888.00 2017-10-01 01:14:27.909 274 16467.80 337.74 51058.09 88888.00 2017-10-01 01:14:28.409 274 16467.78 337.72 51058.03 88888.00 2017-10-01 01:14:28.909 274 16467.77 337.68 51057.99 88888.00 2017-10-01 01:14:29.409 274 16467.77 337.62 51057.95 88888.00 2017-10-01 01:14:29.909 274 16467.77 337.57 51057.98 88888.00 2017-10-01 01:14:30.409 274 16467.78 337.50 51057.93 88888.00 2017-10-01 01:14:30.909 274 16467.82 337.46 51057.93 88888.00 2017-10-01 01:14:31.410 274 16467.83 337.46 51057.99 88888.00 2017-10-01 01:14:31.910 274 16467.80 337.43 51057.99 88888.00 2017-10-01 01:14:32.410 274 16467.77 337.45 51057.96 88888.00 2017-10-01 01:14:32.910 274 16467.78 337.45 51057.95 88888.00 2017-10-01 01:14:33.410 274 16467.80 337.37 51057.94 88888.00 2017-10-01 01:14:33.910 274 16467.81 337.31 51057.92 88888.00 2017-10-01 01:14:34.410 274 16467.84 337.30 51057.91 88888.00 2017-10-01 01:14:34.910 274 16467.82 337.27 51057.93 88888.00 2017-10-01 01:14:35.410 274 16467.80 337.23 51057.92 88888.00 2017-10-01 01:14:35.910 274 16467.83 337.16 51057.92 88888.00 2017-10-01 01:14:36.410 274 16467.86 337.15 51057.92 88888.00 2017-10-01 01:14:36.910 274 16467.95 337.11 51057.92 88888.00 2017-10-01 01:14:37.410 274 16467.95 337.07 51057.92 88888.00 2017-10-01 01:14:37.910 274 16467.91 337.00 51057.93 88888.00 2017-10-01 01:14:38.410 274 16467.91 337.00 51057.89 88888.00 2017-10-01 01:14:38.910 274 16467.86 336.99 51057.82 88888.00 2017-10-01 01:14:39.410 274 16467.86 336.97 51057.82 88888.00 2017-10-01 01:14:39.910 274 16467.89 336.97 51057.77 88888.00 2017-10-01 01:14:40.410 274 16467.92 336.91 51057.73 88888.00 2017-10-01 01:14:40.910 274 16467.93 336.84 51057.72 88888.00 2017-10-01 01:14:41.410 274 16467.93 336.84 51057.76 88888.00 2017-10-01 01:14:41.910 274 16467.90 336.76 51057.72 88888.00 2017-10-01 01:14:42.410 274 16467.93 336.67 51057.68 88888.00 2017-10-01 01:14:42.910 274 16467.93 336.63 51057.76 88888.00 2017-10-01 01:14:43.410 274 16467.98 336.64 51057.78 88888.00 2017-10-01 01:14:43.910 274 16468.03 336.64 51057.73 88888.00 2017-10-01 01:14:44.410 274 16468.08 336.58 51057.69 88888.00 2017-10-01 01:14:44.910 274 16468.06 336.55 51057.67 88888.00 2017-10-01 01:14:45.410 274 16468.10 336.54 51057.64 88888.00 2017-10-01 01:14:45.910 274 16468.10 336.52 51057.67 88888.00 2017-10-01 01:14:46.410 274 16468.06 336.49 51057.71 88888.00 2017-10-01 01:14:46.910 274 16468.05 336.43 51057.65 88888.00 2017-10-01 01:14:47.410 274 16468.01 336.40 51057.66 88888.00 2017-10-01 01:14:47.910 274 16468.04 336.37 51057.66 88888.00 2017-10-01 01:14:48.410 274 16468.07 336.27 51057.65 88888.00 2017-10-01 01:14:48.910 274 16468.09 336.32 51057.69 88888.00 2017-10-01 01:14:49.410 274 16468.10 336.23 51057.72 88888.00 2017-10-01 01:14:49.910 274 16468.14 336.20 51057.68 88888.00 2017-10-01 01:14:50.410 274 16468.12 336.19 51057.67 88888.00 2017-10-01 01:14:50.910 274 16468.15 336.18 51057.68 88888.00 2017-10-01 01:14:51.410 274 16468.16 336.20 51057.68 88888.00 2017-10-01 01:14:51.910 274 16468.15 336.17 51057.68 88888.00 2017-10-01 01:14:52.410 274 16468.22 336.13 51057.67 88888.00 2017-10-01 01:14:52.910 274 16468.27 336.08 51057.75 88888.00 2017-10-01 01:14:53.410 274 16468.26 336.09 51057.75 88888.00 2017-10-01 01:14:53.910 274 16468.27 336.04 51057.69 88888.00 2017-10-01 01:14:54.410 274 16468.26 335.94 51057.65 88888.00 2017-10-01 01:14:54.910 274 16468.31 335.89 51057.58 88888.00 2017-10-01 01:14:55.410 274 16468.34 335.92 51057.60 88888.00 2017-10-01 01:14:55.910 274 16468.33 335.92 51057.66 88888.00 2017-10-01 01:14:56.410 274 16468.31 335.89 51057.64 88888.00 2017-10-01 01:14:56.910 274 16468.32 335.93 51057.62 88888.00 2017-10-01 01:14:57.410 274 16468.34 335.87 51057.62 88888.00 2017-10-01 01:14:57.910 274 16468.33 335.80 51057.68 88888.00 2017-10-01 01:14:58.410 274 16468.35 335.74 51057.66 88888.00 2017-10-01 01:14:58.910 274 16468.41 335.79 51057.67 88888.00 2017-10-01 01:14:59.410 274 16468.41 335.76 51057.67 88888.00 2017-10-01 01:14:59.910 274 16468.47 335.76 51057.65 88888.00 2017-10-01 01:15:00.410 274 16468.49 335.71 51057.64 88888.00 2017-10-01 01:15:00.910 274 16468.51 335.71 51057.57 88888.00 2017-10-01 01:15:01.411 274 16468.49 335.71 51057.50 88888.00 2017-10-01 01:15:01.911 274 16468.49 335.70 51057.48 88888.00 2017-10-01 01:15:02.411 274 16468.50 335.72 51057.48 88888.00 2017-10-01 01:15:02.911 274 16468.51 335.62 51057.49 88888.00 2017-10-01 01:15:03.411 274 16468.54 335.58 51057.46 88888.00 2017-10-01 01:15:03.911 274 16468.53 335.59 51057.46 88888.00 2017-10-01 01:15:04.411 274 16468.54 335.58 51057.46 88888.00 2017-10-01 01:15:04.911 274 16468.56 335.53 51057.43 88888.00 2017-10-01 01:15:05.411 274 16468.54 335.48 51057.41 88888.00 2017-10-01 01:15:05.911 274 16468.57 335.41 51057.43 88888.00 2017-10-01 01:15:06.411 274 16468.57 335.44 51057.45 88888.00 2017-10-01 01:15:06.911 274 16468.56 335.49 51057.43 88888.00 2017-10-01 01:15:07.411 274 16468.58 335.41 51057.38 88888.00 2017-10-01 01:15:07.911 274 16468.57 335.37 51057.37 88888.00 2017-10-01 01:15:08.411 274 16468.59 335.34 51057.37 88888.00 2017-10-01 01:15:08.911 274 16468.62 335.31 51057.36 88888.00 2017-10-01 01:15:09.411 274 16468.61 335.26 51057.32 88888.00 2017-10-01 01:15:09.911 274 16468.58 335.23 51057.29 88888.00 2017-10-01 01:15:10.411 274 16468.62 335.27 51057.28 88888.00 2017-10-01 01:15:10.911 274 16468.58 335.23 51057.28 88888.00 2017-10-01 01:15:11.411 274 16468.54 335.21 51057.27 88888.00 2017-10-01 01:15:11.911 274 16468.52 335.19 51057.31 88888.00 2017-10-01 01:15:12.411 274 16468.56 335.19 51057.35 88888.00 2017-10-01 01:15:12.911 274 16468.52 335.19 51057.32 88888.00 2017-10-01 01:15:13.411 274 16468.52 335.10 51057.32 88888.00 2017-10-01 01:15:13.911 274 16468.57 335.05 51057.36 88888.00 2017-10-01 01:15:14.411 274 16468.53 335.02 51057.30 88888.00 2017-10-01 01:15:14.911 274 16468.54 335.02 51057.35 88888.00 2017-10-01 01:15:15.411 274 16468.54 335.07 51057.34 88888.00 2017-10-01 01:15:15.911 274 16468.50 335.05 51057.36 88888.00 2017-10-01 01:15:16.411 274 16468.49 335.01 51057.29 88888.00 2017-10-01 01:15:16.911 274 16468.48 335.00 51057.31 88888.00 2017-10-01 01:15:17.411 274 16468.48 334.98 51057.27 88888.00 2017-10-01 01:15:17.911 274 16468.43 334.95 51057.19 88888.00 2017-10-01 01:15:18.411 274 16468.44 334.93 51057.18 88888.00 2017-10-01 01:15:18.911 274 16468.44 334.90 51057.19 88888.00 2017-10-01 01:15:19.411 274 16468.42 334.83 51057.25 88888.00 2017-10-01 01:15:20.411 274 16468.45 334.83 51057.20 88888.00 2017-10-01 01:15:20.911 274 16468.44 334.79 51057.14 88888.00 2017-10-01 01:15:21.411 274 16468.51 334.73 51057.10 88888.00 2017-10-01 01:15:21.911 274 16468.57 334.65 51057.08 88888.00 2017-10-01 01:15:22.411 274 16468.57 334.67 51057.13 88888.00 2017-10-01 01:15:22.911 274 16468.58 334.62 51057.13 88888.00 2017-10-01 01:15:23.411 274 16468.61 334.58 51057.14 88888.00 2017-10-01 01:15:23.911 274 16468.63 334.61 51057.13 88888.00 2017-10-01 01:15:24.411 274 16468.63 334.57 51057.07 88888.00 2017-10-01 01:15:24.911 274 16468.62 334.56 51057.09 88888.00 2017-10-01 01:15:25.411 274 16468.61 334.45 51057.09 88888.00 2017-10-01 01:15:25.911 274 16468.66 334.39 51057.05 88888.00 2017-10-01 01:15:26.411 274 16468.70 334.36 51057.07 88888.00 2017-10-01 01:15:26.911 274 16468.75 334.30 51057.05 88888.00 2017-10-01 01:15:27.411 274 16468.74 334.28 51057.04 88888.00 2017-10-01 01:15:27.911 274 16468.72 334.23 51057.03 88888.00 2017-10-01 01:15:28.411 274 16468.75 334.20 51057.09 88888.00 2017-10-01 01:15:28.911 274 16468.76 334.15 51057.14 88888.00 2017-10-01 01:15:29.411 274 16468.75 334.09 51057.17 88888.00 2017-10-01 01:15:29.911 274 16468.75 334.03 51057.12 88888.00 2017-10-01 01:15:30.412 274 16468.75 334.04 51057.11 88888.00 2017-10-01 01:15:30.912 274 16468.78 334.02 51057.10 88888.00 2017-10-01 01:15:31.412 274 16468.83 333.94 51057.02 88888.00 2017-10-01 01:15:31.912 274 16468.85 333.93 51056.99 88888.00 2017-10-01 01:15:32.412 274 16468.88 333.91 51056.99 88888.00 2017-10-01 01:15:32.912 274 16468.98 333.89 51056.98 88888.00 2017-10-01 01:15:33.412 274 16468.97 333.80 51056.94 88888.00 2017-10-01 01:15:33.912 274 16468.97 333.76 51056.93 88888.00 2017-10-01 01:15:34.412 274 16468.98 333.74 51056.95 88888.00 2017-10-01 01:15:34.912 274 16468.98 333.75 51056.89 88888.00 2017-10-01 01:15:35.412 274 16468.98 333.67 51056.91 88888.00 2017-10-01 01:15:35.912 274 16469.05 333.61 51056.93 88888.00 2017-10-01 01:15:36.412 274 16469.02 333.56 51056.89 88888.00 2017-10-01 01:15:36.912 274 16469.02 333.53 51056.84 88888.00 2017-10-01 01:15:37.412 274 16469.06 333.54 51056.91 88888.00 2017-10-01 01:15:37.912 274 16469.06 333.57 51056.88 88888.00 2017-10-01 01:15:38.412 274 16469.03 333.51 51056.85 88888.00 2017-10-01 01:15:38.912 274 16469.06 333.45 51056.85 88888.00 2017-10-01 01:15:39.412 274 16469.04 333.43 51056.91 88888.00 2017-10-01 01:15:39.912 274 16469.04 333.37 51056.90 88888.00 2017-10-01 01:15:40.412 274 16469.07 333.32 51056.85 88888.00 2017-10-01 01:15:40.912 274 16469.11 333.26 51056.83 88888.00 2017-10-01 01:15:41.412 274 16469.12 333.26 51056.82 88888.00 2017-10-01 01:15:41.912 274 16469.11 333.19 51056.81 88888.00 2017-10-01 01:15:42.412 274 16469.05 333.11 51056.84 88888.00 2017-10-01 01:15:42.912 274 16469.09 333.10 51056.82 88888.00 2017-10-01 01:15:43.412 274 16469.15 333.08 51056.79 88888.00 2017-10-01 01:15:43.912 274 16469.15 333.05 51056.80 88888.00 2017-10-01 01:15:44.412 274 16469.15 333.04 51056.76 88888.00 2017-10-01 01:15:44.912 274 16469.18 333.02 51056.76 88888.00 2017-10-01 01:15:45.412 274 16469.18 333.06 51056.77 88888.00 2017-10-01 01:15:45.912 274 16469.15 333.05 51056.80 88888.00 2017-10-01 01:15:46.412 274 16469.11 333.00 51056.79 88888.00 2017-10-01 01:15:46.912 274 16469.11 332.89 51056.75 88888.00 2017-10-01 01:15:47.412 274 16469.20 332.82 51056.70 88888.00 2017-10-01 01:15:47.912 274 16469.24 332.78 51056.73 88888.00 2017-10-01 01:15:48.412 274 16469.23 332.70 51056.73 88888.00 2017-10-01 01:15:48.912 274 16469.20 332.63 51056.70 88888.00 2017-10-01 01:15:49.412 274 16469.20 332.62 51056.70 88888.00 2017-10-01 01:15:49.912 274 16469.22 332.62 51056.68 88888.00 2017-10-01 01:15:50.412 274 16469.20 332.60 51056.70 88888.00 2017-10-01 01:15:50.912 274 16469.19 332.56 51056.66 88888.00 2017-10-01 01:15:51.412 274 16469.18 332.48 51056.64 88888.00 2017-10-01 01:15:51.912 274 16469.21 332.48 51056.65 88888.00 2017-10-01 01:15:52.412 274 16469.22 332.47 51056.62 88888.00 2017-10-01 01:15:52.912 274 16469.22 332.41 51056.62 88888.00 2017-10-01 01:15:53.412 274 16469.22 332.32 51056.61 88888.00 2017-10-01 01:15:53.912 274 16469.24 332.29 51056.61 88888.00 2017-10-01 01:15:54.412 274 16469.27 332.28 51056.53 88888.00 2017-10-01 01:15:54.912 274 16469.31 332.23 51056.47 88888.00 2017-10-01 01:15:55.412 274 16469.33 332.18 51056.44 88888.00 2017-10-01 01:15:55.912 274 16469.34 332.12 51056.44 88888.00 2017-10-01 01:15:56.412 274 16469.30 332.13 51056.48 88888.00 2017-10-01 01:15:56.912 274 16469.31 332.09 51056.44 88888.00 2017-10-01 01:15:57.412 274 16469.29 332.02 51056.47 88888.00 2017-10-01 01:15:57.912 274 16469.34 331.99 51056.47 88888.00 2017-10-01 01:15:58.412 274 16469.37 331.96 51056.52 88888.00 2017-10-01 01:15:58.912 274 16469.37 331.92 51056.51 88888.00 2017-10-01 01:15:59.412 274 16469.33 331.80 51056.52 88888.00 2017-10-01 01:15:59.912 274 16469.32 331.76 51056.48 88888.00 2017-10-01 01:16:00.413 274 16469.33 331.77 51056.38 88888.00 2017-10-01 01:16:00.913 274 16469.33 331.75 51056.37 88888.00 2017-10-01 01:16:01.413 274 16469.36 331.69 51056.37 88888.00 2017-10-01 01:16:01.913 274 16469.33 331.67 51056.44 88888.00 2017-10-01 01:16:02.413 274 16469.39 331.58 51056.43 88888.00 2017-10-01 01:16:02.913 274 16469.38 331.54 51056.43 88888.00 2017-10-01 01:16:03.413 274 16469.36 331.57 51056.46 88888.00 2017-10-01 01:16:03.913 274 16469.37 331.52 51056.47 88888.00 2017-10-01 01:16:04.413 274 16469.37 331.50 51056.44 88888.00 2017-10-01 01:16:04.913 274 16469.40 331.49 51056.40 88888.00 2017-10-01 01:16:05.413 274 16469.45 331.49 51056.35 88888.00 2017-10-01 01:16:05.913 274 16469.49 331.47 51056.30 88888.00 2017-10-01 01:16:06.413 274 16469.44 331.42 51056.35 88888.00 2017-10-01 01:16:06.913 274 16469.42 331.41 51056.42 88888.00 2017-10-01 01:16:07.413 274 16469.51 331.36 51056.44 88888.00 2017-10-01 01:16:07.913 274 16469.50 331.39 51056.45 88888.00 2017-10-01 01:16:08.413 274 16469.47 331.39 51056.45 88888.00 2017-10-01 01:16:08.913 274 16469.49 331.33 51056.38 88888.00 2017-10-01 01:16:09.413 274 16469.49 331.32 51056.35 88888.00 2017-10-01 01:16:09.913 274 16469.44 331.26 51056.38 88888.00 2017-10-01 01:16:10.413 274 16469.45 331.22 51056.33 88888.00 2017-10-01 01:16:10.913 274 16469.45 331.24 51056.29 88888.00 2017-10-01 01:16:11.413 274 16469.44 331.18 51056.29 88888.00 2017-10-01 01:16:11.913 274 16469.45 331.08 51056.34 88888.00 2017-10-01 01:16:12.413 274 16469.50 331.14 51056.38 88888.00 2017-10-01 01:16:12.913 274 16469.55 331.16 51056.37 88888.00 2017-10-01 01:16:13.413 274 16469.56 331.12 51056.37 88888.00 2017-10-01 01:16:13.913 274 16469.54 331.06 51056.36 88888.00 2017-10-01 01:16:14.413 274 16469.51 330.99 51056.36 88888.00 2017-10-01 01:16:15.413 274 16469.57 330.95 51056.37 88888.00 2017-10-01 01:16:15.913 274 16469.57 330.91 51056.38 88888.00 2017-10-01 01:16:16.413 274 16469.59 330.90 51056.34 88888.00 2017-10-01 01:16:16.913 274 16469.59 330.92 51056.27 88888.00 2017-10-01 01:16:17.413 274 16469.62 330.90 51056.30 88888.00 2017-10-01 01:16:17.913 274 16469.64 330.87 51056.33 88888.00 2017-10-01 01:16:18.413 274 16469.65 330.83 51056.36 88888.00 2017-10-01 01:16:18.913 274 16469.69 330.81 51056.34 88888.00 2017-10-01 01:16:19.413 274 16469.65 330.82 51056.30 88888.00 2017-10-01 01:16:19.913 274 16469.68 330.76 51056.29 88888.00 2017-10-01 01:16:20.413 274 16469.77 330.67 51056.25 88888.00 2017-10-01 01:16:20.913 274 16469.77 330.65 51056.21 88888.00 2017-10-01 01:16:21.413 274 16469.71 330.67 51056.22 88888.00 2017-10-01 01:16:21.913 274 16469.72 330.67 51056.24 88888.00 2017-10-01 01:16:22.413 274 16469.77 330.58 51056.28 88888.00 2017-10-01 01:16:22.913 274 16469.83 330.49 51056.30 88888.00 2017-10-01 01:16:23.413 274 16469.77 330.54 51056.33 88888.00 2017-10-01 01:16:23.913 274 16469.81 330.55 51056.34 88888.00 2017-10-01 01:16:24.413 274 16469.84 330.51 51056.31 88888.00 2017-10-01 01:16:24.913 274 16469.88 330.48 51056.31 88888.00 2017-10-01 01:16:25.404 274 16469.88 330.37 51056.36 88888.00 2017-10-01 01:16:25.904 274 16469.84 330.37 51056.40 88888.00 2017-10-01 01:16:26.404 274 16469.90 330.35 51056.38 88888.00 2017-10-01 01:16:26.904 274 16469.92 330.36 51056.31 88888.00 2017-10-01 01:16:27.404 274 16469.92 330.31 51056.33 88888.00 2017-10-01 01:16:27.904 274 16469.93 330.28 51056.34 88888.00 2017-10-01 01:16:28.404 274 16469.97 330.25 51056.30 88888.00 2017-10-01 01:16:28.904 274 16470.00 330.27 51056.30 88888.00 2017-10-01 01:16:29.404 274 16469.95 330.22 51056.27 88888.00 2017-10-01 01:16:29.904 274 16469.98 330.13 51056.30 88888.00 2017-10-01 01:16:30.404 274 16469.98 330.08 51056.37 88888.00 2017-10-01 01:16:30.904 274 16470.01 330.08 51056.37 88888.00 2017-10-01 01:16:31.404 274 16470.02 330.12 51056.39 88888.00 2017-10-01 01:16:31.904 274 16470.01 330.08 51056.44 88888.00 2017-10-01 01:16:32.404 274 16470.03 330.08 51056.38 88888.00 2017-10-01 01:16:32.904 274 16470.06 330.09 51056.34 88888.00 2017-10-01 01:16:33.404 274 16470.06 330.06 51056.34 88888.00 2017-10-01 01:16:33.904 274 16470.04 330.04 51056.36 88888.00 2017-10-01 01:16:34.404 274 16470.02 329.96 51056.34 88888.00 2017-10-01 01:16:34.904 274 16470.07 329.97 51056.29 88888.00 2017-10-01 01:16:35.404 274 16470.11 330.00 51056.30 88888.00 2017-10-01 01:16:35.904 274 16470.15 329.96 51056.27 88888.00 2017-10-01 01:16:36.404 274 16470.13 329.94 51056.21 88888.00 2017-10-01 01:16:36.904 274 16470.12 329.96 51056.20 88888.00 2017-10-01 01:16:37.404 274 16470.13 329.97 51056.22 88888.00 2017-10-01 01:16:37.904 274 16470.12 329.91 51056.24 88888.00 2017-10-01 01:16:38.404 274 16470.19 329.87 51056.28 88888.00 2017-10-01 01:16:38.904 274 16470.21 329.86 51056.28 88888.00 2017-10-01 01:16:39.404 274 16470.17 329.80 51056.21 88888.00 2017-10-01 01:16:39.904 274 16470.18 329.75 51056.20 88888.00 2017-10-01 01:16:40.404 274 16470.20 329.74 51056.25 88888.00 2017-10-01 01:16:40.904 274 16470.22 329.77 51056.29 88888.00 2017-10-01 01:16:41.404 274 16470.19 329.74 51056.24 88888.00 2017-10-01 01:16:41.904 274 16470.20 329.70 51056.20 88888.00 2017-10-01 01:16:42.404 274 16470.22 329.68 51056.26 88888.00 2017-10-01 01:16:42.904 274 16470.22 329.66 51056.29 88888.00 2017-10-01 01:16:43.404 274 16470.17 329.64 51056.28 88888.00 2017-10-01 01:16:43.904 274 16470.20 329.59 51056.31 88888.00 2017-10-01 01:16:44.404 274 16470.24 329.61 51056.34 88888.00 2017-10-01 01:16:44.904 274 16470.22 329.65 51056.38 88888.00 2017-10-01 01:16:45.404 274 16470.20 329.59 51056.34 88888.00 2017-10-01 01:16:45.904 274 16470.19 329.56 51056.30 88888.00 2017-10-01 01:16:46.404 274 16470.20 329.53 51056.28 88888.00 2017-10-01 01:16:46.904 274 16470.17 329.40 51056.31 88888.00 2017-10-01 01:16:47.404 274 16470.20 329.41 51056.30 88888.00 2017-10-01 01:16:47.904 274 16470.22 329.39 51056.27 88888.00 2017-10-01 01:16:48.404 274 16470.28 329.49 51056.25 88888.00 2017-10-01 01:16:48.904 274 16470.25 329.49 51056.24 88888.00 2017-10-01 01:16:49.404 274 16470.26 329.44 51056.19 88888.00 2017-10-01 01:16:49.904 274 16470.28 329.36 51056.22 88888.00 2017-10-01 01:16:50.404 274 16470.27 329.33 51056.25 88888.00 2017-10-01 01:16:50.904 274 16470.27 329.28 51056.22 88888.00 2017-10-01 01:16:51.404 274 16470.28 329.25 51056.20 88888.00 2017-10-01 01:16:51.904 274 16470.25 329.21 51056.24 88888.00 2017-10-01 01:16:52.404 274 16470.19 329.21 51056.24 88888.00 2017-10-01 01:16:52.904 274 16470.19 329.19 51056.21 88888.00 2017-10-01 01:16:53.404 274 16470.22 329.16 51056.24 88888.00 2017-10-01 01:16:53.904 274 16470.25 329.17 51056.27 88888.00 2017-10-01 01:16:54.404 274 16470.22 329.14 51056.31 88888.00 2017-10-01 01:16:54.904 274 16470.17 329.08 51056.33 88888.00 2017-10-01 01:16:55.405 274 16470.17 329.04 51056.31 88888.00 2017-10-01 01:16:55.905 274 16470.22 329.04 51056.26 88888.00 2017-10-01 01:16:56.405 274 16470.24 329.01 51056.28 88888.00 2017-10-01 01:16:56.905 274 16470.25 328.99 51056.25 88888.00 2017-10-01 01:16:57.405 274 16470.25 329.00 51056.21 88888.00 2017-10-01 01:16:57.905 274 16470.26 329.04 51056.28 88888.00 2017-10-01 01:16:58.405 274 16470.28 328.99 51056.34 88888.00 2017-10-01 01:16:58.905 274 16470.28 328.97 51056.31 88888.00 2017-10-01 01:16:59.405 274 16470.24 328.97 51056.30 88888.00 2017-10-01 01:16:59.905 274 16470.18 328.91 51056.29 88888.00 2017-10-01 01:17:00.405 274 16470.24 328.83 51056.28 88888.00 2017-10-01 01:17:00.905 274 16470.28 328.83 51056.29 88888.00 2017-10-01 01:17:01.405 274 16470.25 328.82 51056.31 88888.00 2017-10-01 01:17:01.905 274 16470.27 328.83 51056.33 88888.00 2017-10-01 01:17:02.405 274 16470.26 328.81 51056.34 88888.00 2017-10-01 01:17:02.905 274 16470.25 328.78 51056.35 88888.00 2017-10-01 01:17:03.405 274 16470.16 328.74 51056.29 88888.00 2017-10-01 01:17:03.905 274 16470.21 328.72 51056.25 88888.00 2017-10-01 01:17:04.405 274 16470.17 328.75 51056.22 88888.00 2017-10-01 01:17:04.905 274 16470.16 328.75 51056.20 88888.00 2017-10-01 01:17:05.405 274 16470.18 328.71 51056.20 88888.00 2017-10-01 01:17:05.905 274 16470.21 328.71 51056.19 88888.00 2017-10-01 01:17:06.405 274 16470.25 328.65 51056.21 88888.00 2017-10-01 01:17:06.905 274 16470.29 328.65 51056.29 88888.00 2017-10-01 01:17:07.405 274 16470.33 328.63 51056.37 88888.00 2017-10-01 01:17:07.905 274 16470.34 328.64 51056.44 88888.00 2017-10-01 01:17:08.405 274 16470.33 328.61 51056.43 88888.00 2017-10-01 01:17:08.905 274 16470.33 328.60 51056.43 88888.00 2017-10-01 01:17:09.405 274 16470.35 328.57 51056.42 88888.00 2017-10-01 01:17:09.905 274 16470.38 328.51 51056.37 88888.00 2017-10-01 01:17:10.405 274 16470.41 328.45 51056.36 88888.00 2017-10-01 01:17:10.905 274 16470.38 328.38 51056.34 88888.00 2017-10-01 01:17:11.405 274 16470.38 328.39 51056.31 88888.00 2017-10-01 01:17:11.905 274 16470.38 328.44 51056.29 88888.00 2017-10-01 01:17:12.405 274 16470.42 328.39 51056.27 88888.00 2017-10-01 01:17:12.905 274 16470.47 328.30 51056.30 88888.00 2017-10-01 01:17:13.405 274 16470.47 328.23 51056.35 88888.00 2017-10-01 01:17:13.905 274 16470.45 328.23 51056.38 88888.00 2017-10-01 01:17:14.405 274 16470.47 328.23 51056.35 88888.00 2017-10-01 01:17:14.905 274 16470.48 328.18 51056.36 88888.00 2017-10-01 01:17:15.405 274 16470.51 328.20 51056.37 88888.00 2017-10-01 01:17:15.905 274 16470.53 328.18 51056.35 88888.00 2017-10-01 01:17:16.405 274 16470.55 328.16 51056.33 88888.00 2017-10-01 01:17:16.905 274 16470.57 328.14 51056.31 88888.00 2017-10-01 01:17:17.405 274 16470.59 328.08 51056.38 88888.00 2017-10-01 01:17:17.905 274 16470.62 328.05 51056.36 88888.00 2017-10-01 01:17:18.405 274 16470.64 328.09 51056.29 88888.00 2017-10-01 01:17:18.905 274 16470.65 328.08 51056.27 88888.00 2017-10-01 01:17:19.405 274 16470.69 328.03 51056.34 88888.00 2017-10-01 01:17:19.905 274 16470.71 327.99 51056.36 88888.00 2017-10-01 01:17:20.405 274 16470.74 327.93 51056.36 88888.00 2017-10-01 01:17:20.905 274 16470.74 327.84 51056.31 88888.00 2017-10-01 01:17:21.405 274 16470.73 327.84 51056.35 88888.00 2017-10-01 01:17:21.905 274 16470.71 327.85 51056.43 88888.00 2017-10-01 01:17:22.405 274 16470.77 327.79 51056.44 88888.00 2017-10-01 01:17:22.905 274 16470.80 327.73 51056.40 88888.00 2017-10-01 01:17:23.405 274 16470.77 327.67 51056.40 88888.00 2017-10-01 01:17:23.905 274 16470.71 327.65 51056.38 88888.00 2017-10-01 01:17:24.405 274 16470.68 327.69 51056.36 88888.00 2017-10-01 01:17:24.905 274 16470.72 327.71 51056.43 88888.00 2017-10-01 01:17:25.406 274 16470.72 327.73 51056.48 88888.00 2017-10-01 01:17:25.906 274 16470.72 327.71 51056.46 88888.00 2017-10-01 01:17:26.406 274 16470.73 327.69 51056.42 88888.00 2017-10-01 01:17:26.906 274 16470.75 327.62 51056.37 88888.00 2017-10-01 01:17:27.406 274 16470.71 327.60 51056.38 88888.00 2017-10-01 01:17:27.906 274 16470.71 327.58 51056.45 88888.00 2017-10-01 01:17:28.406 274 16470.71 327.54 51056.45 88888.00 2017-10-01 01:17:28.906 274 16470.74 327.57 51056.47 88888.00 2017-10-01 01:17:29.406 274 16470.73 327.60 51056.46 88888.00 2017-10-01 01:17:29.906 274 16470.70 327.54 51056.47 88888.00 2017-10-01 01:17:30.406 274 16470.72 327.54 51056.46 88888.00 2017-10-01 01:17:30.906 274 16470.70 327.51 51056.43 88888.00 2017-10-01 01:17:31.406 274 16470.69 327.50 51056.45 88888.00 2017-10-01 01:17:31.906 274 16470.69 327.51 51056.42 88888.00 2017-10-01 01:17:32.406 274 16470.68 327.49 51056.47 88888.00 2017-10-01 01:17:32.906 274 16470.70 327.39 51056.51 88888.00 2017-10-01 01:17:33.406 274 16470.71 327.38 51056.55 88888.00 2017-10-01 01:17:33.906 274 16470.70 327.32 51056.53 88888.00 2017-10-01 01:17:34.406 274 16470.70 327.34 51056.53 88888.00 2017-10-01 01:17:34.906 274 16470.71 327.34 51056.48 88888.00 2017-10-01 01:17:35.406 274 16470.66 327.32 51056.48 88888.00 2017-10-01 01:17:35.906 274 16470.63 327.26 51056.48 88888.00 2017-10-01 01:17:36.406 274 16470.61 327.24 51056.52 88888.00 2017-10-01 01:17:36.906 274 16470.61 327.21 51056.48 88888.00 2017-10-01 01:17:37.406 274 16470.59 327.15 51056.53 88888.00 2017-10-01 01:17:37.906 274 16470.61 327.15 51056.53 88888.00 2017-10-01 01:17:38.406 274 16470.68 327.15 51056.55 88888.00 2017-10-01 01:17:38.906 274 16470.65 327.09 51056.55 88888.00 2017-10-01 01:17:39.406 274 16470.62 327.15 51056.55 88888.00 2017-10-01 01:17:39.906 274 16470.62 327.10 51056.55 88888.00 2017-10-01 01:17:40.406 274 16470.63 327.00 51056.55 88888.00 2017-10-01 01:17:40.906 274 16470.68 327.00 51056.55 88888.00 2017-10-01 01:17:41.406 274 16470.70 327.03 51056.55 88888.00 2017-10-01 01:17:41.906 274 16470.71 327.01 51056.54 88888.00 2017-10-01 01:17:42.406 274 16470.73 326.96 51056.48 88888.00 2017-10-01 01:17:42.906 274 16470.72 326.93 51056.46 88888.00 2017-10-01 01:17:43.406 274 16470.70 326.89 51056.47 88888.00 2017-10-01 01:17:43.906 274 16470.68 326.91 51056.53 88888.00 2017-10-01 01:17:44.406 274 16470.69 326.93 51056.48 88888.00 2017-10-01 01:17:44.906 274 16470.71 326.90 51056.46 88888.00 2017-10-01 01:17:45.406 274 16470.71 326.86 51056.45 88888.00 2017-10-01 01:17:45.906 274 16470.71 326.86 51056.47 88888.00 2017-10-01 01:17:46.406 274 16470.77 326.81 51056.45 88888.00 2017-10-01 01:17:46.906 274 16470.80 326.78 51056.46 88888.00 2017-10-01 01:17:47.406 274 16470.86 326.79 51056.47 88888.00 2017-10-01 01:17:47.906 274 16470.82 326.78 51056.51 88888.00 2017-10-01 01:17:48.406 274 16470.75 326.69 51056.51 88888.00 2017-10-01 01:17:48.906 274 16470.72 326.66 51056.49 88888.00 2017-10-01 01:17:49.406 274 16470.79 326.58 51056.46 88888.00 2017-10-01 01:17:49.906 274 16470.81 326.53 51056.52 88888.00 2017-10-01 01:17:50.406 274 16470.85 326.52 51056.55 88888.00 2017-10-01 01:17:50.906 274 16470.85 326.57 51056.53 88888.00 2017-10-01 01:17:51.406 274 16470.85 326.56 51056.55 88888.00 2017-10-01 01:17:51.906 274 16470.86 326.54 51056.52 88888.00 2017-10-01 01:17:52.406 274 16470.86 326.51 51056.46 88888.00 2017-10-01 01:17:52.906 274 16470.87 326.49 51056.49 88888.00 2017-10-01 01:17:53.406 274 16470.90 326.49 51056.49 88888.00 2017-10-01 01:17:53.906 274 16470.89 326.49 51056.53 88888.00 2017-10-01 01:17:54.406 274 16470.90 326.47 51056.55 88888.00 2017-10-01 01:17:54.906 274 16470.91 326.45 51056.55 88888.00 2017-10-01 01:17:55.407 274 16470.89 326.45 51056.52 88888.00 2017-10-01 01:17:55.907 274 16470.91 326.43 51056.53 88888.00 2017-10-01 01:17:56.407 274 16470.96 326.35 51056.56 88888.00 2017-10-01 01:17:56.907 274 16470.92 326.37 51056.61 88888.00 2017-10-01 01:17:57.407 274 16470.95 326.39 51056.52 88888.00 2017-10-01 01:17:57.907 274 16470.95 326.38 51056.51 88888.00 2017-10-01 01:17:58.407 274 16470.96 326.32 51056.52 88888.00 2017-10-01 01:17:58.907 274 16470.98 326.25 51056.57 88888.00 2017-10-01 01:17:59.407 274 16470.98 326.23 51056.63 88888.00 2017-10-01 01:17:59.907 274 16470.99 326.23 51056.63 88888.00 2017-10-01 01:18:00.407 274 16470.95 326.21 51056.62 88888.00 2017-10-01 01:18:00.907 274 16470.99 326.20 51056.61 88888.00 2017-10-01 01:18:01.407 274 16471.06 326.13 51056.62 88888.00 2017-10-01 01:18:01.907 274 16471.04 326.10 51056.65 88888.00 2017-10-01 01:18:02.407 274 16470.98 326.11 51056.64 88888.00 2017-10-01 01:18:02.907 274 16471.00 326.04 51056.63 88888.00 2017-10-01 01:18:03.407 274 16471.00 326.00 51056.62 88888.00 2017-10-01 01:18:03.907 274 16471.03 325.97 51056.62 88888.00 2017-10-01 01:18:04.407 274 16471.03 325.92 51056.64 88888.00 2017-10-01 01:18:04.907 274 16471.04 325.92 51056.70 88888.00 2017-10-01 01:18:05.407 274 16471.06 325.91 51056.68 88888.00 2017-10-01 01:18:05.907 274 16471.09 325.88 51056.61 88888.00 2017-10-01 01:18:06.407 274 16471.10 325.86 51056.62 88888.00 2017-10-01 01:18:06.907 274 16471.07 325.84 51056.64 88888.00 2017-10-01 01:18:07.407 274 16471.12 325.77 51056.67 88888.00 2017-10-01 01:18:07.907 274 16471.13 325.78 51056.75 88888.00 2017-10-01 01:18:08.407 274 16471.13 325.73 51056.76 88888.00 2017-10-01 01:18:08.907 274 16471.14 325.69 51056.74 88888.00 2017-10-01 01:18:09.407 274 16471.14 325.66 51056.66 88888.00 2017-10-01 01:18:09.907 274 16471.13 325.67 51056.65 88888.00 2017-10-01 01:18:10.407 274 16471.14 325.65 51056.66 88888.00 2017-10-01 01:18:10.907 274 16471.14 325.58 51056.70 88888.00 2017-10-01 01:18:11.407 274 16471.17 325.51 51056.72 88888.00 2017-10-01 01:18:11.907 274 16471.19 325.51 51056.70 88888.00 2017-10-01 01:18:12.407 274 16471.21 325.53 51056.74 88888.00 2017-10-01 01:18:12.907 274 16471.22 325.56 51056.74 88888.00 2017-10-01 01:18:13.407 274 16471.19 325.48 51056.70 88888.00 2017-10-01 01:18:13.907 274 16471.17 325.43 51056.74 88888.00 2017-10-01 01:18:14.407 274 16471.21 325.45 51056.77 88888.00 2017-10-01 01:18:14.907 274 16471.22 325.44 51056.75 88888.00 2017-10-01 01:18:15.407 274 16471.22 325.36 51056.72 88888.00 2017-10-01 01:18:15.907 274 16471.23 325.33 51056.71 88888.00 2017-10-01 01:18:16.407 274 16471.23 325.30 51056.76 88888.00 2017-10-01 01:18:16.907 274 16471.23 325.25 51056.75 88888.00 2017-10-01 01:18:17.407 274 16471.26 325.25 51056.75 88888.00 2017-10-01 01:18:17.907 274 16471.24 325.18 51056.82 88888.00 2017-10-01 01:18:18.407 274 16471.22 325.16 51056.74 88888.00 2017-10-01 01:18:18.907 274 16471.23 325.17 51056.70 88888.00 2017-10-01 01:18:19.407 274 16471.25 325.19 51056.75 88888.00 2017-10-01 01:18:19.907 274 16471.26 325.16 51056.73 88888.00 2017-10-01 01:18:20.407 274 16471.26 325.09 51056.70 88888.00 2017-10-01 01:18:20.907 274 16471.27 325.05 51056.70 88888.00 2017-10-01 01:18:21.407 274 16471.27 325.01 51056.72 88888.00 2017-10-01 01:18:21.907 274 16471.30 324.98 51056.74 88888.00 2017-10-01 01:18:22.407 274 16471.25 325.00 51056.77 88888.00 2017-10-01 01:18:22.907 274 16471.27 324.94 51056.82 88888.00 2017-10-01 01:18:23.407 274 16471.35 324.84 51056.76 88888.00 2017-10-01 01:18:23.907 274 16471.32 324.87 51056.76 88888.00 2017-10-01 01:18:24.407 274 16471.31 324.81 51056.77 88888.00 2017-10-01 01:18:24.907 274 16471.33 324.74 51056.77 88888.00 2017-10-01 01:18:25.408 274 16471.38 324.73 51056.81 88888.00 2017-10-01 01:18:25.908 274 16471.34 324.72 51056.75 88888.00 2017-10-01 01:18:26.408 274 16471.36 324.70 51056.79 88888.00 2017-10-01 01:18:26.908 274 16471.35 324.64 51056.83 88888.00 2017-10-01 01:18:27.408 274 16471.32 324.61 51056.82 88888.00 2017-10-01 01:18:27.908 274 16471.33 324.58 51056.86 88888.00 2017-10-01 01:18:28.408 274 16471.33 324.52 51056.82 88888.00 2017-10-01 01:18:28.908 274 16471.32 324.49 51056.75 88888.00 2017-10-01 01:18:29.408 274 16471.34 324.46 51056.73 88888.00 2017-10-01 01:18:29.908 274 16471.36 324.44 51056.74 88888.00 2017-10-01 01:18:30.408 274 16471.38 324.40 51056.80 88888.00 2017-10-01 01:18:30.908 274 16471.35 324.37 51056.74 88888.00 2017-10-01 01:18:31.408 274 16471.34 324.37 51056.79 88888.00 2017-10-01 01:18:31.908 274 16471.33 324.32 51056.80 88888.00 2017-10-01 01:18:32.408 274 16471.33 324.37 51056.79 88888.00 2017-10-01 01:18:32.908 274 16471.35 324.37 51056.74 88888.00 2017-10-01 01:18:33.408 274 16471.36 324.29 51056.67 88888.00 2017-10-01 01:18:33.908 274 16471.34 324.25 51056.72 88888.00 2017-10-01 01:18:34.408 274 16471.36 324.26 51056.80 88888.00 2017-10-01 01:18:34.908 274 16471.35 324.20 51056.77 88888.00 2017-10-01 01:18:35.408 274 16471.35 324.14 51056.79 88888.00 2017-10-01 01:18:35.908 274 16471.34 324.12 51056.88 88888.00 2017-10-01 01:18:36.408 274 16471.33 324.12 51056.89 88888.00 2017-10-01 01:18:36.908 274 16471.38 324.03 51056.80 88888.00 2017-10-01 01:18:37.408 274 16471.36 324.08 51056.79 88888.00 2017-10-01 01:18:37.908 274 16471.42 324.02 51056.77 88888.00 2017-10-01 01:18:38.408 274 16471.44 323.95 51056.77 88888.00 2017-10-01 01:18:38.908 274 16471.45 323.91 51056.84 88888.00 2017-10-01 01:18:39.408 274 16471.48 323.95 51056.82 88888.00 2017-10-01 01:18:39.908 274 16471.47 323.94 51056.81 88888.00 2017-10-01 01:18:40.408 274 16471.43 323.93 51056.80 88888.00 2017-10-01 01:18:40.908 274 16471.39 323.90 51056.83 88888.00 2017-10-01 01:18:41.408 274 16471.42 323.92 51056.86 88888.00 2017-10-01 01:18:41.908 274 16471.40 323.83 51056.82 88888.00 2017-10-01 01:18:42.408 274 16471.40 323.87 51056.84 88888.00 2017-10-01 01:18:42.908 274 16471.44 323.90 51056.84 88888.00 2017-10-01 01:18:43.408 274 16471.42 323.82 51056.79 88888.00 2017-10-01 01:18:43.908 274 16471.38 323.82 51056.80 88888.00 2017-10-01 01:18:44.408 274 16471.40 323.83 51056.80 88888.00 2017-10-01 01:18:44.908 274 16471.40 323.81 51056.76 88888.00 2017-10-01 01:18:45.408 274 16471.39 323.79 51056.73 88888.00 2017-10-01 01:18:45.908 274 16471.39 323.75 51056.72 88888.00 2017-10-01 01:18:46.408 274 16471.36 323.75 51056.71 88888.00 2017-10-01 01:18:46.908 274 16471.36 323.78 51056.73 88888.00 2017-10-01 01:18:47.408 274 16471.33 323.73 51056.72 88888.00 2017-10-01 01:18:47.908 274 16471.34 323.69 51056.75 88888.00 2017-10-01 01:18:48.408 274 16471.33 323.66 51056.74 88888.00 2017-10-01 01:18:48.908 274 16471.31 323.62 51056.73 88888.00 2017-10-01 01:18:49.408 274 16471.29 323.62 51056.72 88888.00 2017-10-01 01:18:49.908 274 16471.27 323.57 51056.71 88888.00 2017-10-01 01:18:50.408 274 16471.25 323.58 51056.73 88888.00 2017-10-01 01:18:50.908 274 16471.26 323.62 51056.75 88888.00 2017-10-01 01:18:51.408 274 16471.24 323.56 51056.74 88888.00 2017-10-01 01:18:51.908 274 16471.23 323.49 51056.77 88888.00 2017-10-01 01:18:52.408 274 16471.25 323.50 51056.80 88888.00 2017-10-01 01:18:52.908 274 16471.26 323.44 51056.79 88888.00 2017-10-01 01:18:53.408 274 16471.31 323.38 51056.76 88888.00 2017-10-01 01:18:53.908 274 16471.34 323.38 51056.77 88888.00 2017-10-01 01:18:54.408 274 16471.31 323.33 51056.81 88888.00 2017-10-01 01:18:54.908 274 16471.27 323.31 51056.84 88888.00 2017-10-01 01:18:55.409 274 16471.30 323.32 51056.85 88888.00 2017-10-01 01:18:55.909 274 16471.23 323.29 51056.82 88888.00 2017-10-01 01:18:56.409 274 16471.18 323.24 51056.79 88888.00 2017-10-01 01:18:56.909 274 16471.18 323.26 51056.79 88888.00 2017-10-01 01:18:57.409 274 16471.22 323.27 51056.79 88888.00 2017-10-01 01:18:57.909 274 16471.26 323.27 51056.80 88888.00 2017-10-01 01:18:58.409 274 16471.30 323.17 51056.85 88888.00 2017-10-01 01:18:58.909 274 16471.29 323.10 51056.81 88888.00 2017-10-01 01:18:59.409 274 16471.24 323.10 51056.75 88888.00 2017-10-01 01:18:59.909 274 16471.19 323.08 51056.76 88888.00 2017-10-01 01:19:00.409 274 16471.18 323.03 51056.79 88888.00 2017-10-01 01:19:00.909 274 16471.18 322.99 51056.81 88888.00 2017-10-01 01:19:01.409 274 16471.26 322.92 51056.82 88888.00 2017-10-01 01:19:01.909 274 16471.33 322.95 51056.84 88888.00 2017-10-01 01:19:02.409 274 16471.30 322.96 51056.83 88888.00 2017-10-01 01:19:02.909 274 16471.26 322.95 51056.82 88888.00 2017-10-01 01:19:03.409 274 16471.22 322.91 51056.80 88888.00 2017-10-01 01:19:03.909 274 16471.19 322.83 51056.83 88888.00 2017-10-01 01:19:04.409 274 16471.22 322.81 51056.86 88888.00 2017-10-01 01:19:04.909 274 16471.21 322.78 51056.82 88888.00 2017-10-01 01:19:05.409 274 16471.21 322.74 51056.80 88888.00 2017-10-01 01:19:05.909 274 16471.23 322.78 51056.82 88888.00 2017-10-01 01:19:06.409 274 16471.19 322.80 51056.84 88888.00 2017-10-01 01:19:06.909 274 16471.15 322.74 51056.82 88888.00 2017-10-01 01:19:07.409 274 16471.17 322.72 51056.79 88888.00 2017-10-01 01:19:07.909 274 16471.16 322.63 51056.88 88888.00 2017-10-01 01:19:08.409 274 16471.14 322.59 51056.86 88888.00 2017-10-01 01:19:08.909 274 16471.13 322.52 51056.79 88888.00 2017-10-01 01:19:09.409 274 16471.14 322.46 51056.82 88888.00 2017-10-01 01:19:09.909 274 16471.14 322.47 51056.86 88888.00 2017-10-01 01:19:10.409 274 16471.16 322.46 51056.88 88888.00 2017-10-01 01:19:10.909 274 16471.16 322.45 51056.86 88888.00 2017-10-01 01:19:11.409 274 16471.09 322.44 51056.83 88888.00 2017-10-01 01:19:11.909 274 16471.06 322.44 51056.82 88888.00 2017-10-01 01:19:12.409 274 16471.08 322.40 51056.83 88888.00 2017-10-01 01:19:12.909 274 16471.13 322.36 51056.77 88888.00 2017-10-01 01:19:13.409 274 16471.12 322.34 51056.73 88888.00 2017-10-01 01:19:13.909 274 16471.08 322.29 51056.71 88888.00 2017-10-01 01:19:14.409 274 16471.08 322.27 51056.73 88888.00 2017-10-01 01:19:14.909 274 16471.10 322.27 51056.77 88888.00 2017-10-01 01:19:15.409 274 16471.09 322.20 51056.77 88888.00 2017-10-01 01:19:15.909 274 16471.07 322.18 51056.80 88888.00 2017-10-01 01:19:16.409 274 16471.08 322.18 51056.82 88888.00 2017-10-01 01:19:16.909 274 16471.05 322.17 51056.80 88888.00 2017-10-01 01:19:17.409 274 16471.01 322.13 51056.79 88888.00 2017-10-01 01:19:17.909 274 16471.01 322.12 51056.81 88888.00 2017-10-01 01:19:18.409 274 16471.06 322.09 51056.80 88888.00 2017-10-01 01:19:18.909 274 16471.04 322.01 51056.79 88888.00 2017-10-01 01:19:19.409 274 16471.03 321.95 51056.80 88888.00 2017-10-01 01:19:19.909 274 16470.98 321.85 51056.80 88888.00 2017-10-01 01:19:20.409 274 16471.00 321.84 51056.82 88888.00 2017-10-01 01:19:20.909 274 16470.99 321.84 51056.74 88888.00 2017-10-01 01:19:21.409 274 16471.04 321.82 51056.71 88888.00 2017-10-01 01:19:21.909 274 16471.00 321.84 51056.72 88888.00 2017-10-01 01:19:22.409 274 16471.01 321.75 51056.75 88888.00 2017-10-01 01:19:22.909 274 16470.98 321.74 51056.72 88888.00 2017-10-01 01:19:23.409 274 16470.94 321.77 51056.76 88888.00 2017-10-01 01:19:23.909 274 16470.90 321.74 51056.81 88888.00 2017-10-01 01:19:24.409 274 16470.95 321.76 51056.84 88888.00 2017-10-01 01:19:24.909 274 16470.90 321.75 51056.86 88888.00 2017-10-01 01:19:25.410 274 16470.91 321.69 51056.83 88888.00 2017-10-01 01:19:25.910 274 16470.91 321.66 51056.82 88888.00 2017-10-01 01:19:26.410 274 16470.90 321.64 51056.84 88888.00 2017-10-01 01:19:26.910 274 16470.88 321.56 51056.79 88888.00 2017-10-01 01:19:27.410 274 16470.88 321.57 51056.81 88888.00 2017-10-01 01:19:27.910 274 16470.90 321.64 51056.84 88888.00 2017-10-01 01:19:28.410 274 16470.88 321.59 51056.85 88888.00 2017-10-01 01:19:28.910 274 16470.91 321.58 51056.85 88888.00 2017-10-01 01:19:29.410 274 16470.91 321.49 51056.89 88888.00 2017-10-01 01:19:29.910 274 16470.88 321.43 51056.86 88888.00 2017-10-01 01:19:30.410 274 16470.86 321.42 51056.83 88888.00 2017-10-01 01:19:30.910 274 16470.87 321.44 51056.85 88888.00 2017-10-01 01:19:31.410 274 16470.87 321.44 51056.89 88888.00 2017-10-01 01:19:31.910 274 16470.85 321.49 51056.84 88888.00 2017-10-01 01:19:32.410 274 16470.85 321.47 51056.80 88888.00 2017-10-01 01:19:32.910 274 16470.80 321.43 51056.80 88888.00 2017-10-01 01:19:33.410 274 16470.77 321.41 51056.80 88888.00 2017-10-01 01:19:33.910 274 16470.80 321.34 51056.82 88888.00 2017-10-01 01:19:34.410 274 16470.79 321.31 51056.85 88888.00 2017-10-01 01:19:34.910 274 16470.78 321.31 51056.92 88888.00 2017-10-01 01:19:35.410 274 16470.77 321.27 51056.92 88888.00 2017-10-01 01:19:35.910 274 16470.82 321.24 51056.86 88888.00 2017-10-01 01:19:36.410 274 16470.81 321.25 51056.88 88888.00 2017-10-01 01:19:36.910 274 16470.79 321.25 51056.90 88888.00 2017-10-01 01:19:37.410 274 16470.81 321.21 51056.92 88888.00 2017-10-01 01:19:37.910 274 16470.82 321.20 51056.90 88888.00 2017-10-01 01:19:38.410 274 16470.78 321.21 51056.90 88888.00 2017-10-01 01:19:38.910 274 16470.74 321.22 51056.93 88888.00 2017-10-01 01:19:39.410 274 16470.71 321.16 51056.97 88888.00 2017-10-01 01:19:39.910 274 16470.71 321.06 51056.99 88888.00 2017-10-01 01:19:40.410 274 16470.72 321.00 51056.95 88888.00 2017-10-01 01:19:40.910 274 16470.73 320.97 51056.89 88888.00 2017-10-01 01:19:41.410 274 16470.72 320.94 51056.89 88888.00 2017-10-01 01:19:41.910 274 16470.72 320.87 51056.95 88888.00 2017-10-01 01:19:42.410 274 16470.74 320.92 51056.99 88888.00 2017-10-01 01:19:42.910 274 16470.69 320.88 51056.97 88888.00 2017-10-01 01:19:43.410 274 16470.69 320.87 51056.97 88888.00 2017-10-01 01:19:43.910 274 16470.73 320.86 51057.00 88888.00 2017-10-01 01:19:44.410 274 16470.74 320.86 51057.01 88888.00 2017-10-01 01:19:44.910 274 16470.69 320.82 51057.01 88888.00 2017-10-01 01:19:45.410 274 16470.70 320.78 51057.02 88888.00 2017-10-01 01:19:45.910 274 16470.66 320.74 51057.01 88888.00 2017-10-01 01:19:46.410 274 16470.69 320.78 51057.01 88888.00 2017-10-01 01:19:46.910 274 16470.66 320.71 51056.97 88888.00 2017-10-01 01:19:47.410 274 16470.66 320.63 51056.98 88888.00 2017-10-01 01:19:47.910 274 16470.71 320.65 51057.01 88888.00 2017-10-01 01:19:48.410 274 16470.69 320.65 51057.00 88888.00 2017-10-01 01:19:48.910 274 16470.62 320.57 51056.97 88888.00 2017-10-01 01:19:49.410 274 16470.62 320.48 51056.91 88888.00 2017-10-01 01:19:49.910 274 16470.61 320.44 51056.93 88888.00 2017-10-01 01:19:50.410 274 16470.63 320.40 51056.97 88888.00 2017-10-01 01:19:50.910 274 16470.68 320.43 51056.97 88888.00 2017-10-01 01:19:51.410 274 16470.70 320.44 51056.98 88888.00 2017-10-01 01:19:51.910 274 16470.72 320.44 51056.93 88888.00 2017-10-01 01:19:52.410 274 16470.68 320.40 51056.95 88888.00 2017-10-01 01:19:52.910 274 16470.65 320.35 51056.97 88888.00 2017-10-01 01:19:53.410 274 16470.69 320.31 51056.98 88888.00 2017-10-01 01:19:53.910 274 16470.70 320.28 51057.02 88888.00 2017-10-01 01:19:54.410 274 16470.73 320.25 51057.00 88888.00 2017-10-01 01:19:54.910 274 16470.71 320.19 51057.01 88888.00 2017-10-01 01:19:55.411 274 16470.71 320.18 51057.02 88888.00 2017-10-01 01:19:55.911 274 16470.72 320.14 51057.03 88888.00 2017-10-01 01:19:56.411 274 16470.69 320.10 51057.05 88888.00 2017-10-01 01:19:56.911 274 16470.68 320.01 51057.03 88888.00 2017-10-01 01:19:57.411 274 16470.70 320.03 51056.99 88888.00 2017-10-01 01:19:57.911 274 16470.66 319.99 51056.93 88888.00 2017-10-01 01:19:58.411 274 16470.65 320.01 51056.95 88888.00 2017-10-01 01:19:58.911 274 16470.64 319.92 51056.95 88888.00 2017-10-01 01:19:59.411 274 16470.60 319.88 51057.00 88888.00 2017-10-01 01:19:59.911 274 16470.68 319.91 51057.07 88888.00 2017-10-01 01:20:00.411 274 16470.65 319.88 51057.04 88888.00 2017-10-01 01:20:00.911 274 16470.60 319.88 51057.01 88888.00 2017-10-01 01:20:01.411 274 16470.62 319.83 51057.00 88888.00 2017-10-01 01:20:01.911 274 16470.64 319.79 51057.08 88888.00 2017-10-01 01:20:02.411 274 16470.66 319.78 51057.07 88888.00 2017-10-01 01:20:02.911 274 16470.66 319.74 51057.03 88888.00 2017-10-01 01:20:03.411 274 16470.64 319.69 51056.95 88888.00 2017-10-01 01:20:03.911 274 16470.63 319.66 51056.92 88888.00 2017-10-01 01:20:04.411 274 16470.64 319.67 51057.04 88888.00 2017-10-01 01:20:04.911 274 16470.65 319.67 51057.11 88888.00 2017-10-01 01:20:05.411 274 16470.60 319.69 51057.11 88888.00 2017-10-01 01:20:05.911 274 16470.60 319.68 51057.10 88888.00 2017-10-01 01:20:06.411 274 16470.60 319.60 51057.08 88888.00 2017-10-01 01:20:06.911 274 16470.55 319.57 51057.02 88888.00 2017-10-01 01:20:07.411 274 16470.59 319.50 51056.97 88888.00 2017-10-01 01:20:07.911 274 16470.62 319.56 51057.02 88888.00 2017-10-01 01:20:08.411 274 16470.60 319.60 51057.04 88888.00 2017-10-01 01:20:08.911 274 16470.60 319.58 51057.07 88888.00 2017-10-01 01:20:09.411 274 16470.62 319.49 51057.07 88888.00 2017-10-01 01:20:09.911 274 16470.68 319.43 51057.04 88888.00 2017-10-01 01:20:10.411 274 16470.68 319.44 51057.05 88888.00 2017-10-01 01:20:10.911 274 16470.66 319.38 51057.04 88888.00 2017-10-01 01:20:11.411 274 16470.65 319.37 51057.07 88888.00 2017-10-01 01:20:11.911 274 16470.64 319.30 51057.03 88888.00 2017-10-01 01:20:12.411 274 16470.63 319.24 51056.98 88888.00 2017-10-01 01:20:12.911 274 16470.61 319.24 51057.00 88888.00 2017-10-01 01:20:13.411 274 16470.63 319.15 51057.04 88888.00 2017-10-01 01:20:13.911 274 16470.63 319.08 51057.03 88888.00 2017-10-01 01:20:14.411 274 16470.64 319.11 51057.03 88888.00 2017-10-01 01:20:14.911 274 16470.59 319.15 51057.04 88888.00 2017-10-01 01:20:15.411 274 16470.62 319.11 51057.00 88888.00 2017-10-01 01:20:15.911 274 16470.63 319.01 51056.99 88888.00 2017-10-01 01:20:16.411 274 16470.63 318.99 51057.00 88888.00 2017-10-01 01:20:16.911 274 16470.61 318.98 51056.99 88888.00 2017-10-01 01:20:17.411 274 16470.60 318.97 51056.95 88888.00 2017-10-01 01:20:17.911 274 16470.59 318.90 51056.97 88888.00 2017-10-01 01:20:18.411 274 16470.60 318.86 51056.93 88888.00 2017-10-01 01:20:18.911 274 16470.62 318.86 51056.99 88888.00 2017-10-01 01:20:19.411 274 16470.57 318.82 51057.02 88888.00 2017-10-01 01:20:19.911 274 16470.57 318.77 51057.03 88888.00 2017-10-01 01:20:20.411 274 16470.53 318.81 51057.01 88888.00 2017-10-01 01:20:20.911 274 16470.51 318.83 51057.00 88888.00 2017-10-01 01:20:21.411 274 16470.45 318.73 51057.02 88888.00 2017-10-01 01:20:21.911 274 16470.45 318.65 51057.00 88888.00 2017-10-01 01:20:22.411 274 16470.48 318.68 51056.99 88888.00 2017-10-01 01:20:22.911 274 16470.44 318.65 51056.98 88888.00 2017-10-01 01:20:23.411 274 16470.44 318.64 51057.01 88888.00 2017-10-01 01:20:23.911 274 16470.44 318.64 51057.00 88888.00 2017-10-01 01:20:24.411 274 16470.41 318.61 51057.02 88888.00 2017-10-01 01:20:24.911 274 16470.42 318.54 51057.04 88888.00 2017-10-01 01:20:25.412 274 16470.39 318.60 51057.11 88888.00 2017-10-01 01:20:25.912 274 16470.39 318.59 51057.09 88888.00 2017-10-01 01:20:26.412 274 16470.39 318.55 51057.10 88888.00 2017-10-01 01:20:26.912 274 16470.34 318.52 51057.11 88888.00 2017-10-01 01:20:27.412 274 16470.32 318.45 51057.12 88888.00 2017-10-01 01:20:27.912 274 16470.33 318.43 51057.13 88888.00 2017-10-01 01:20:28.412 274 16470.35 318.39 51057.07 88888.00 2017-10-01 01:20:28.912 274 16470.33 318.44 51057.03 88888.00 2017-10-01 01:20:29.412 274 16470.28 318.37 51057.08 88888.00 2017-10-01 01:20:29.912 274 16470.32 318.35 51057.08 88888.00 2017-10-01 01:20:30.412 274 16470.28 318.29 51057.12 88888.00 2017-10-01 01:20:30.912 274 16470.22 318.28 51057.11 88888.00 2017-10-01 01:20:31.412 274 16470.29 318.26 51057.17 88888.00 2017-10-01 01:20:31.912 274 16470.28 318.18 51057.12 88888.00 2017-10-01 01:20:32.412 274 16470.28 318.20 51057.10 88888.00 2017-10-01 01:20:32.912 274 16470.27 318.18 51057.16 88888.00 2017-10-01 01:20:33.412 274 16470.29 318.07 51057.14 88888.00 2017-10-01 01:20:33.912 274 16470.24 318.12 51057.13 88888.00 2017-10-01 01:20:34.412 274 16470.22 318.08 51057.09 88888.00 2017-10-01 01:20:34.912 274 16470.26 318.02 51057.07 88888.00 2017-10-01 01:20:35.412 274 16470.20 317.95 51057.13 88888.00 2017-10-01 01:20:35.912 274 16470.20 317.94 51057.17 88888.00 2017-10-01 01:20:36.412 274 16470.24 317.94 51057.19 88888.00 2017-10-01 01:20:36.912 274 16470.25 317.91 51057.19 88888.00 2017-10-01 01:20:37.412 274 16470.25 317.88 51057.18 88888.00 2017-10-01 01:20:37.912 274 16470.25 317.88 51057.22 88888.00 2017-10-01 01:20:38.412 274 16470.24 317.92 51057.22 88888.00 2017-10-01 01:20:38.912 274 16470.21 317.85 51057.23 88888.00 2017-10-01 01:20:39.412 274 16470.18 317.76 51057.18 88888.00 2017-10-01 01:20:39.912 274 16470.18 317.73 51057.20 88888.00 2017-10-01 01:20:40.412 274 16470.21 317.70 51057.22 88888.00 2017-10-01 01:20:40.912 274 16470.20 317.73 51057.20 88888.00 2017-10-01 01:20:41.412 274 16470.22 317.69 51057.25 88888.00 2017-10-01 01:20:41.912 274 16470.25 317.69 51057.22 88888.00 2017-10-01 01:20:42.412 274 16470.21 317.65 51057.19 88888.00 2017-10-01 01:20:42.912 274 16470.24 317.67 51057.19 88888.00 2017-10-01 01:20:43.412 274 16470.24 317.66 51057.17 88888.00 2017-10-01 01:20:43.912 274 16470.25 317.59 51057.16 88888.00 2017-10-01 01:20:44.412 274 16470.25 317.52 51057.25 88888.00 2017-10-01 01:20:44.912 274 16470.25 317.47 51057.25 88888.00 2017-10-01 01:20:45.412 274 16470.22 317.48 51057.22 88888.00 2017-10-01 01:20:45.912 274 16470.25 317.47 51057.18 88888.00 2017-10-01 01:20:46.412 274 16470.29 317.46 51057.18 88888.00 2017-10-01 01:20:46.912 274 16470.26 317.40 51057.22 88888.00 2017-10-01 01:20:47.412 274 16470.22 317.35 51057.27 88888.00 2017-10-01 01:20:47.912 274 16470.19 317.34 51057.27 88888.00 2017-10-01 01:20:48.412 274 16470.24 317.30 51057.29 88888.00 2017-10-01 01:20:48.912 274 16470.21 317.32 51057.28 88888.00 2017-10-01 01:20:49.412 274 16470.20 317.35 51057.25 88888.00 2017-10-01 01:20:49.912 274 16470.21 317.31 51057.20 88888.00 2017-10-01 01:20:50.413 274 16470.26 317.31 51057.16 88888.00 2017-10-01 01:20:50.913 274 16470.27 317.30 51057.19 88888.00 2017-10-01 01:20:51.413 274 16470.22 317.30 51057.21 88888.00 2017-10-01 01:20:51.913 274 16470.25 317.34 51057.19 88888.00 2017-10-01 01:20:52.413 274 16470.25 317.31 51057.13 88888.00 2017-10-01 01:20:52.913 274 16470.24 317.29 51057.18 88888.00 2017-10-01 01:20:53.413 274 16470.24 317.26 51057.26 88888.00 2017-10-01 01:20:53.913 274 16470.22 317.22 51057.26 88888.00 2017-10-01 01:20:54.413 274 16470.20 317.16 51057.23 88888.00 2017-10-01 01:20:54.913 274 16470.20 317.12 51057.22 88888.00 2017-10-01 01:20:55.413 274 16470.19 317.12 51057.27 88888.00 2017-10-01 01:20:55.913 274 16470.22 317.09 51057.27 88888.00 2017-10-01 01:20:56.413 274 16470.24 317.12 51057.30 88888.00 2017-10-01 01:20:56.913 274 16470.26 317.14 51057.30 88888.00 2017-10-01 01:20:57.413 274 16470.21 317.12 51057.35 88888.00 2017-10-01 01:20:57.913 274 16470.21 317.03 51057.34 88888.00 2017-10-01 01:20:58.413 274 16470.18 317.03 51057.35 88888.00 2017-10-01 01:20:58.913 274 16470.18 317.04 51057.34 88888.00 2017-10-01 01:20:59.413 274 16470.20 317.09 51057.37 88888.00 2017-10-01 01:20:59.913 274 16470.13 316.99 51057.37 88888.00 2017-10-01 01:21:00.413 274 16470.15 316.95 51057.35 88888.00 2017-10-01 01:21:00.913 274 16470.13 316.94 51057.36 88888.00 2017-10-01 01:21:01.413 274 16470.11 316.87 51057.36 88888.00 2017-10-01 01:21:01.913 274 16470.10 316.94 51057.32 88888.00 2017-10-01 01:21:02.413 274 16470.07 316.94 51057.38 88888.00 2017-10-01 01:21:02.913 274 16470.09 316.89 51057.43 88888.00 2017-10-01 01:21:03.413 274 16470.12 316.91 51057.44 88888.00 2017-10-01 01:21:03.913 274 16470.12 316.83 51057.38 88888.00 2017-10-01 01:21:04.413 274 16470.10 316.82 51057.37 88888.00 2017-10-01 01:21:04.913 274 16470.12 316.82 51057.38 88888.00 2017-10-01 01:21:05.413 274 16470.10 316.80 51057.36 88888.00 2017-10-01 01:21:05.913 274 16470.04 316.79 51057.36 88888.00 2017-10-01 01:21:06.413 274 16470.03 316.83 51057.38 88888.00 2017-10-01 01:21:06.913 274 16470.09 316.83 51057.41 88888.00 2017-10-01 01:21:07.413 274 16470.08 316.81 51057.39 88888.00 2017-10-01 01:21:07.913 274 16470.10 316.79 51057.38 88888.00 2017-10-01 01:21:08.413 274 16470.09 316.76 51057.39 88888.00 2017-10-01 01:21:08.913 274 16470.09 316.72 51057.43 88888.00 2017-10-01 01:21:09.413 274 16470.09 316.70 51057.41 88888.00 2017-10-01 01:21:09.913 274 16470.10 316.65 51057.41 88888.00 2017-10-01 01:21:10.413 274 16470.15 316.64 51057.46 88888.00 2017-10-01 01:21:10.913 274 16470.15 316.68 51057.45 88888.00 2017-10-01 01:21:11.413 274 16470.13 316.65 51057.45 88888.00 2017-10-01 01:21:11.913 274 16470.13 316.57 51057.39 88888.00 2017-10-01 01:21:12.413 274 16470.15 316.55 51057.39 88888.00 2017-10-01 01:21:12.913 274 16470.19 316.52 51057.40 88888.00 2017-10-01 01:21:13.413 274 16470.16 316.52 51057.41 88888.00 2017-10-01 01:21:13.913 274 16470.10 316.53 51057.48 88888.00 2017-10-01 01:21:14.413 274 16470.10 316.51 51057.49 88888.00 2017-10-01 01:21:14.913 274 16470.13 316.48 51057.47 88888.00 2017-10-01 01:21:15.413 274 16470.10 316.50 51057.44 88888.00 2017-10-01 01:21:15.913 274 16470.09 316.45 51057.43 88888.00 2017-10-01 01:21:16.413 274 16470.09 316.38 51057.43 88888.00 2017-10-01 01:21:16.913 274 16470.09 316.42 51057.43 88888.00 2017-10-01 01:21:17.413 274 16470.07 316.40 51057.45 88888.00 2017-10-01 01:21:17.913 274 16470.07 316.35 51057.45 88888.00 2017-10-01 01:21:18.413 274 16470.10 316.33 51057.45 88888.00 2017-10-01 01:21:18.913 274 16470.12 316.30 51057.49 88888.00 2017-10-01 01:21:19.404 274 16470.09 316.25 51057.48 88888.00 2017-10-01 01:21:19.904 274 16470.03 316.20 51057.47 88888.00 2017-10-01 01:21:20.404 274 16469.99 316.20 51057.48 88888.00 2017-10-01 01:21:20.904 274 16469.99 316.18 51057.45 88888.00 2017-10-01 01:21:21.404 274 16470.02 316.20 51057.43 88888.00 2017-10-01 01:21:21.904 274 16470.03 316.16 51057.37 88888.00 2017-10-01 01:21:22.404 274 16470.04 316.11 51057.37 88888.00 2017-10-01 01:21:22.904 274 16470.01 316.04 51057.43 88888.00 2017-10-01 01:21:23.404 274 16469.99 316.00 51057.47 88888.00 2017-10-01 01:21:23.904 274 16470.00 316.01 51057.45 88888.00 2017-10-01 01:21:24.404 274 16469.94 315.98 51057.46 88888.00 2017-10-01 01:21:24.904 274 16469.88 315.96 51057.46 88888.00 2017-10-01 01:21:25.404 274 16469.85 315.99 51057.47 88888.00 2017-10-01 01:21:25.904 274 16469.85 315.99 51057.46 88888.00 2017-10-01 01:21:26.404 274 16469.85 315.94 51057.44 88888.00 2017-10-01 01:21:26.904 274 16469.86 315.84 51057.44 88888.00 2017-10-01 01:21:27.404 274 16469.85 315.83 51057.41 88888.00 2017-10-01 01:21:27.904 274 16469.86 315.81 51057.49 88888.00 2017-10-01 01:21:28.404 274 16469.86 315.81 51057.50 88888.00 2017-10-01 01:21:28.904 274 16469.80 315.78 51057.50 88888.00 2017-10-01 01:21:29.404 274 16469.78 315.79 51057.52 88888.00 2017-10-01 01:21:29.904 274 16469.78 315.79 51057.48 88888.00 2017-10-01 01:21:30.404 274 16469.78 315.73 51057.46 88888.00 2017-10-01 01:21:30.904 274 16469.81 315.66 51057.46 88888.00 2017-10-01 01:21:31.404 274 16469.82 315.66 51057.46 88888.00 2017-10-01 01:21:31.904 274 16469.77 315.60 51057.50 88888.00 2017-10-01 01:21:32.404 274 16469.80 315.57 51057.53 88888.00 2017-10-01 01:21:32.904 274 16469.73 315.59 51057.49 88888.00 2017-10-01 01:21:33.404 274 16469.72 315.57 51057.45 88888.00 2017-10-01 01:21:33.904 274 16469.69 315.49 51057.46 88888.00 2017-10-01 01:21:34.404 274 16469.74 315.46 51057.39 88888.00 2017-10-01 01:21:34.904 274 16469.73 315.48 51057.40 88888.00 2017-10-01 01:21:35.404 274 16469.69 315.47 51057.43 88888.00 2017-10-01 01:21:35.904 274 16469.69 315.48 51057.46 88888.00 2017-10-01 01:21:36.404 274 16469.68 315.51 51057.52 88888.00 2017-10-01 01:21:36.904 274 16469.67 315.43 51057.49 88888.00 2017-10-01 01:21:37.404 274 16469.63 315.34 51057.52 88888.00 2017-10-01 01:21:37.904 274 16469.63 315.30 51057.49 88888.00 2017-10-01 01:21:38.404 274 16469.64 315.28 51057.40 88888.00 2017-10-01 01:21:38.904 274 16469.56 315.23 51057.39 88888.00 2017-10-01 01:21:39.404 274 16469.56 315.20 51057.39 88888.00 2017-10-01 01:21:39.904 274 16469.59 315.15 51057.37 88888.00 2017-10-01 01:21:40.404 274 16469.58 315.17 51057.39 88888.00 2017-10-01 01:21:40.904 274 16469.56 315.15 51057.40 88888.00 2017-10-01 01:21:41.404 274 16469.55 315.06 51057.43 88888.00 2017-10-01 01:21:41.904 274 16469.53 314.95 51057.39 88888.00 2017-10-01 01:21:42.404 274 16469.49 314.97 51057.40 88888.00 2017-10-01 01:21:42.904 274 16469.49 314.97 51057.46 88888.00 2017-10-01 01:21:43.404 274 16469.48 315.00 51057.45 88888.00 2017-10-01 01:21:43.904 274 16469.51 314.99 51057.44 88888.00 2017-10-01 01:21:44.404 274 16469.56 314.94 51057.46 88888.00 2017-10-01 01:21:44.904 274 16469.56 314.89 51057.43 88888.00 2017-10-01 01:21:45.404 274 16469.51 314.90 51057.45 88888.00 2017-10-01 01:21:45.904 274 16469.49 314.86 51057.52 88888.00 2017-10-01 01:21:46.404 274 16469.49 314.79 51057.54 88888.00 2017-10-01 01:21:46.904 274 16469.48 314.78 51057.54 88888.00 2017-10-01 01:21:47.404 274 16469.47 314.76 51057.56 88888.00 2017-10-01 01:21:47.904 274 16469.44 314.78 51057.57 88888.00 2017-10-01 01:21:48.404 274 16469.40 314.81 51057.56 88888.00 2017-10-01 01:21:48.904 274 16469.39 314.74 51057.54 88888.00 2017-10-01 01:21:49.405 274 16469.41 314.68 51057.54 88888.00 2017-10-01 01:21:49.905 274 16469.39 314.63 51057.52 88888.00 2017-10-01 01:21:50.405 274 16469.33 314.63 51057.50 88888.00 2017-10-01 01:21:50.905 274 16469.30 314.65 51057.52 88888.00 2017-10-01 01:21:51.405 274 16469.29 314.67 51057.54 88888.00 2017-10-01 01:21:51.905 274 16469.29 314.61 51057.56 88888.00 2017-10-01 01:21:52.405 274 16469.29 314.56 51057.57 88888.00 2017-10-01 01:21:52.905 274 16469.27 314.52 51057.58 88888.00 2017-10-01 01:21:53.405 274 16469.27 314.53 51057.55 88888.00 2017-10-01 01:21:53.905 274 16469.28 314.52 51057.52 88888.00 2017-10-01 01:21:54.405 274 16469.28 314.48 51057.56 88888.00 2017-10-01 01:21:54.905 274 16469.24 314.41 51057.62 88888.00 2017-10-01 01:21:55.405 274 16469.24 314.33 51057.57 88888.00 2017-10-01 01:21:55.905 274 16469.22 314.37 51057.56 88888.00 2017-10-01 01:21:56.405 274 16469.19 314.43 51057.59 88888.00 2017-10-01 01:21:56.905 274 16469.18 314.38 51057.62 88888.00 2017-10-01 01:21:57.405 274 16469.19 314.37 51057.63 88888.00 2017-10-01 01:21:57.905 274 16469.18 314.36 51057.65 88888.00 2017-10-01 01:21:58.405 274 16469.12 314.30 51057.56 88888.00 2017-10-01 01:21:58.905 274 16469.12 314.22 51057.54 88888.00 2017-10-01 01:21:59.405 274 16469.11 314.21 51057.54 88888.00 2017-10-01 01:21:59.905 274 16469.10 314.24 51057.47 88888.00 2017-10-01 01:22:00.405 274 16469.10 314.22 51057.46 88888.00 2017-10-01 01:22:00.905 274 16469.06 314.18 51057.49 88888.00 2017-10-01 01:22:01.405 274 16469.00 314.18 51057.58 88888.00 2017-10-01 01:22:01.905 274 16469.00 314.16 51057.59 88888.00 2017-10-01 01:22:02.405 274 16469.00 314.17 51057.56 88888.00 2017-10-01 01:22:02.905 274 16469.02 314.16 51057.58 88888.00 2017-10-01 01:22:03.405 274 16469.01 314.21 51057.64 88888.00 2017-10-01 01:22:03.905 274 16468.95 314.22 51057.64 88888.00 2017-10-01 01:22:04.405 274 16468.96 314.17 51057.65 88888.00 2017-10-01 01:22:04.905 274 16468.96 314.19 51057.63 88888.00 2017-10-01 01:22:05.405 274 16468.98 314.19 51057.64 88888.00 2017-10-01 01:22:05.905 274 16469.00 314.17 51057.66 88888.00 2017-10-01 01:22:06.405 274 16469.01 314.13 51057.63 88888.00 2017-10-01 01:22:06.905 274 16468.95 314.09 51057.69 88888.00 2017-10-01 01:22:07.405 274 16468.88 314.04 51057.66 88888.00 2017-10-01 01:22:07.905 274 16468.86 313.99 51057.63 88888.00 2017-10-01 01:22:08.405 274 16468.85 313.96 51057.67 88888.00 2017-10-01 01:22:08.905 274 16468.80 313.99 51057.71 88888.00 2017-10-01 01:22:09.405 274 16468.78 314.03 51057.67 88888.00 2017-10-01 01:22:09.905 274 16468.72 313.98 51057.64 88888.00 2017-10-01 01:22:10.405 274 16468.71 313.85 51057.62 88888.00 2017-10-01 01:22:10.905 274 16468.71 313.78 51057.63 88888.00 2017-10-01 01:22:11.405 274 16468.75 313.82 51057.62 88888.00 2017-10-01 01:22:11.905 274 16468.78 313.82 51057.62 88888.00 2017-10-01 01:22:12.405 274 16468.76 313.80 51057.57 88888.00 2017-10-01 01:22:12.905 274 16468.69 313.76 51057.59 88888.00 2017-10-01 01:22:13.405 274 16468.65 313.74 51057.63 88888.00 2017-10-01 01:22:13.905 274 16468.69 313.74 51057.63 88888.00 2017-10-01 01:22:14.405 274 16468.67 313.70 51057.63 88888.00 2017-10-01 01:22:14.905 274 16468.59 313.73 51057.66 88888.00 2017-10-01 01:22:15.405 274 16468.60 313.69 51057.66 88888.00 2017-10-01 01:22:15.905 274 16468.60 313.68 51057.63 88888.00 2017-10-01 01:22:16.905 274 16468.62 313.55 51057.53 88888.00 2017-10-01 01:22:17.405 274 16468.60 313.55 51057.59 88888.00 2017-10-01 01:22:17.905 274 16468.58 313.57 51057.64 88888.00 2017-10-01 01:22:18.405 274 16468.56 313.55 51057.63 88888.00 2017-10-01 01:22:18.905 274 16468.54 313.49 51057.58 88888.00 2017-10-01 01:22:19.405 274 16468.54 313.41 51057.57 88888.00 2017-10-01 01:22:19.905 274 16468.56 313.39 51057.64 88888.00 2017-10-01 01:22:20.906 274 16468.49 313.43 51057.56 88888.00 2017-10-01 01:22:21.406 274 16468.52 313.42 51057.66 88888.00 2017-10-01 01:22:21.906 274 16468.58 313.40 51057.69 88888.00 2017-10-01 01:22:22.406 274 16468.57 313.34 51057.76 88888.00 2017-10-01 01:22:22.906 274 16468.52 313.34 51057.73 88888.00 2017-10-01 01:22:23.406 274 16468.51 313.31 51057.69 88888.00 2017-10-01 01:22:23.906 274 16468.54 313.32 51057.75 88888.00 2017-10-01 01:22:24.406 274 16468.57 313.33 51057.74 88888.00 2017-10-01 01:22:24.906 274 16468.54 313.24 51057.74 88888.00 2017-10-01 01:22:25.406 274 16468.57 313.18 51057.81 88888.00 2017-10-01 01:22:25.906 274 16468.54 313.20 51057.83 88888.00 2017-10-01 01:22:26.406 274 16468.54 313.20 51057.80 88888.00 2017-10-01 01:22:26.906 274 16468.57 313.18 51057.77 88888.00 2017-10-01 01:22:27.406 274 16468.59 313.15 51057.77 88888.00 2017-10-01 01:22:27.906 274 16468.57 313.17 51057.81 88888.00 2017-10-01 01:22:28.406 274 16468.54 313.11 51057.86 88888.00 2017-10-01 01:22:28.906 274 16468.56 313.05 51057.87 88888.00 2017-10-01 01:22:29.406 274 16468.58 313.07 51057.89 88888.00 2017-10-01 01:22:29.906 274 16468.58 313.02 51057.81 88888.00 2017-10-01 01:22:30.406 274 16468.54 312.94 51057.76 88888.00 2017-10-01 01:22:30.906 274 16468.53 312.91 51057.71 88888.00 2017-10-01 01:22:31.406 274 16468.51 312.93 51057.75 88888.00 2017-10-01 01:22:31.906 274 16468.49 312.89 51057.76 88888.00 2017-10-01 01:22:32.406 274 16468.50 312.87 51057.74 88888.00 2017-10-01 01:22:32.906 274 16468.52 312.87 51057.77 88888.00 2017-10-01 01:22:33.406 274 16468.54 312.89 51057.76 88888.00 2017-10-01 01:22:33.906 274 16468.52 312.88 51057.81 88888.00 2017-10-01 01:22:34.406 274 16468.52 312.88 51057.85 88888.00 2017-10-01 01:22:34.906 274 16468.53 312.82 51057.84 88888.00 2017-10-01 01:22:35.406 274 16468.50 312.83 51057.84 88888.00 2017-10-01 01:22:35.906 274 16468.50 312.87 51057.84 88888.00 2017-10-01 01:22:36.406 274 16468.49 312.87 51057.87 88888.00 2017-10-01 01:22:36.906 274 16468.51 312.88 51057.87 88888.00 2017-10-01 01:22:37.406 274 16468.54 312.87 51057.83 88888.00 2017-10-01 01:22:37.906 274 16468.58 312.94 51057.86 88888.00 2017-10-01 01:22:38.406 274 16468.57 312.96 51057.89 88888.00 2017-10-01 01:22:38.906 274 16468.56 312.93 51057.90 88888.00 2017-10-01 01:22:39.406 274 16468.57 312.87 51057.86 88888.00 2017-10-01 01:22:39.906 274 16468.56 312.80 51057.86 88888.00 2017-10-01 01:22:40.406 274 16468.57 312.79 51057.92 88888.00 2017-10-01 01:22:40.906 274 16468.59 312.76 51057.92 88888.00 2017-10-01 01:22:41.406 274 16468.57 312.74 51057.94 88888.00 2017-10-01 01:22:41.906 274 16468.56 312.73 51057.98 88888.00 2017-10-01 01:22:42.406 274 16468.57 312.74 51057.93 88888.00 2017-10-01 01:22:42.906 274 16468.54 312.74 51057.92 88888.00 2017-10-01 01:22:43.406 274 16468.58 312.73 51057.96 88888.00 2017-10-01 01:22:43.906 274 16468.56 312.71 51058.00 88888.00 2017-10-01 01:22:44.406 274 16468.54 312.69 51058.03 88888.00 2017-10-01 01:22:44.906 274 16468.58 312.69 51058.09 88888.00 2017-10-01 01:22:45.406 274 16468.59 312.69 51058.04 88888.00 2017-10-01 01:22:45.906 274 16468.59 312.72 51057.99 88888.00 2017-10-01 01:22:46.406 274 16468.63 312.70 51057.94 88888.00 2017-10-01 01:22:46.906 274 16468.62 312.61 51057.98 88888.00 2017-10-01 01:22:47.406 274 16468.59 312.63 51057.98 88888.00 2017-10-01 01:22:47.906 274 16468.65 312.60 51058.02 88888.00 2017-10-01 01:22:48.406 274 16468.66 312.57 51058.04 88888.00 2017-10-01 01:22:48.906 274 16468.65 312.56 51058.06 88888.00 2017-10-01 01:22:49.406 274 16468.67 312.55 51058.05 88888.00 2017-10-01 01:22:49.906 274 16468.68 312.55 51058.05 88888.00 2017-10-01 01:22:50.406 274 16468.65 312.55 51058.01 88888.00 2017-10-01 01:22:50.907 274 16468.65 312.53 51058.06 88888.00 2017-10-01 01:22:51.407 274 16468.68 312.54 51058.13 88888.00 2017-10-01 01:22:51.907 274 16468.68 312.51 51058.06 88888.00 2017-10-01 01:22:52.407 274 16468.67 312.53 51058.11 88888.00 2017-10-01 01:22:52.907 274 16468.70 312.52 51058.14 88888.00 2017-10-01 01:22:53.407 274 16468.66 312.52 51058.13 88888.00 2017-10-01 01:22:53.907 274 16468.61 312.48 51058.17 88888.00 2017-10-01 01:22:54.407 274 16468.61 312.45 51058.20 88888.00 2017-10-01 01:22:54.907 274 16468.66 312.42 51058.22 88888.00 2017-10-01 01:22:55.407 274 16468.68 312.38 51058.24 88888.00 2017-10-01 01:22:55.907 274 16468.71 312.43 51058.20 88888.00 2017-10-01 01:22:56.407 274 16468.71 312.45 51058.17 88888.00 2017-10-01 01:22:56.907 274 16468.70 312.44 51058.17 88888.00 2017-10-01 01:22:57.407 274 16468.70 312.38 51058.17 88888.00 2017-10-01 01:22:57.907 274 16468.72 312.33 51058.19 88888.00 2017-10-01 01:22:58.407 274 16468.77 312.30 51058.18 88888.00 2017-10-01 01:22:58.907 274 16468.74 312.34 51058.14 88888.00 2017-10-01 01:22:59.407 274 16468.70 312.28 51058.12 88888.00 2017-10-01 01:22:59.907 274 16468.68 312.30 51058.13 88888.00 2017-10-01 01:23:00.407 274 16468.70 312.30 51058.12 88888.00 2017-10-01 01:23:00.907 274 16468.69 312.27 51058.14 88888.00 2017-10-01 01:23:01.407 274 16468.70 312.27 51058.19 88888.00 2017-10-01 01:23:01.907 274 16468.71 312.27 51058.18 88888.00 2017-10-01 01:23:02.407 274 16468.74 312.27 51058.21 88888.00 2017-10-01 01:23:02.907 274 16468.76 312.27 51058.27 88888.00 2017-10-01 01:23:03.407 274 16468.72 312.31 51058.32 88888.00 2017-10-01 01:23:03.907 274 16468.74 312.27 51058.31 88888.00 2017-10-01 01:23:04.407 274 16468.72 312.28 51058.37 88888.00 2017-10-01 01:23:04.907 274 16468.74 312.29 51058.36 88888.00 2017-10-01 01:23:05.407 274 16468.74 312.25 51058.37 88888.00 2017-10-01 01:23:05.907 274 16468.71 312.17 51058.38 88888.00 2017-10-01 01:23:06.407 274 16468.71 312.22 51058.40 88888.00 2017-10-01 01:23:06.907 274 16468.75 312.24 51058.38 88888.00 2017-10-01 01:23:07.407 274 16468.77 312.19 51058.38 88888.00 2017-10-01 01:23:07.907 274 16468.76 312.12 51058.38 88888.00 2017-10-01 01:23:08.407 274 16468.78 312.13 51058.41 88888.00 2017-10-01 01:23:08.907 274 16468.77 312.12 51058.44 88888.00 2017-10-01 01:23:09.407 274 16468.76 312.13 51058.44 88888.00 2017-10-01 01:23:09.907 274 16468.75 312.11 51058.45 88888.00 2017-10-01 01:23:10.407 274 16468.72 312.09 51058.44 88888.00 2017-10-01 01:23:10.907 274 16468.72 312.11 51058.40 88888.00 2017-10-01 01:23:11.407 274 16468.74 312.11 51058.39 88888.00 2017-10-01 01:23:11.907 274 16468.72 312.13 51058.40 88888.00 2017-10-01 01:23:12.407 274 16468.77 312.12 51058.44 88888.00 2017-10-01 01:23:12.907 274 16468.79 312.08 51058.42 88888.00 2017-10-01 01:23:13.407 274 16468.78 312.08 51058.46 88888.00 2017-10-01 01:23:13.907 274 16468.86 312.06 51058.45 88888.00 2017-10-01 01:23:14.407 274 16468.90 312.04 51058.48 88888.00 2017-10-01 01:23:14.907 274 16468.87 312.09 51058.54 88888.00 2017-10-01 01:23:15.407 274 16468.85 312.12 51058.56 88888.00 2017-10-01 01:23:15.907 274 16468.88 312.10 51058.56 88888.00 2017-10-01 01:23:16.407 274 16468.89 312.06 51058.61 88888.00 2017-10-01 01:23:16.907 274 16468.86 312.01 51058.67 88888.00 2017-10-01 01:23:17.407 274 16468.86 312.06 51058.61 88888.00 2017-10-01 01:23:17.907 274 16468.88 312.08 51058.63 88888.00 2017-10-01 01:23:18.407 274 16468.90 312.04 51058.66 88888.00 2017-10-01 01:23:18.907 274 16468.90 312.01 51058.66 88888.00 2017-10-01 01:23:19.407 274 16468.89 312.01 51058.69 88888.00 2017-10-01 01:23:19.907 274 16468.93 311.99 51058.66 88888.00 2017-10-01 01:23:20.407 274 16468.92 312.01 51058.66 88888.00 2017-10-01 01:23:20.908 274 16468.95 312.01 51058.70 88888.00 2017-10-01 01:23:21.408 274 16468.98 311.95 51058.78 88888.00 2017-10-01 01:23:21.908 274 16468.97 311.95 51058.76 88888.00 2017-10-01 01:23:22.408 274 16468.95 311.98 51058.73 88888.00 2017-10-01 01:23:22.908 274 16469.00 311.98 51058.74 88888.00 2017-10-01 01:23:23.408 274 16468.95 311.96 51058.75 88888.00 2017-10-01 01:23:23.908 274 16468.97 311.92 51058.79 88888.00 2017-10-01 01:23:24.408 274 16468.97 311.92 51058.81 88888.00 2017-10-01 01:23:24.908 274 16468.98 311.93 51058.81 88888.00 2017-10-01 01:23:25.408 274 16469.02 311.90 51058.77 88888.00 2017-10-01 01:23:25.908 274 16468.96 311.87 51058.77 88888.00 2017-10-01 01:23:26.408 274 16468.95 311.81 51058.81 88888.00 2017-10-01 01:23:26.908 274 16469.00 311.85 51058.84 88888.00 2017-10-01 01:23:27.408 274 16469.00 311.90 51058.90 88888.00 2017-10-01 01:23:27.908 274 16469.00 311.91 51058.88 88888.00 2017-10-01 01:23:28.408 274 16468.98 311.89 51058.93 88888.00 2017-10-01 01:23:28.908 274 16469.02 311.94 51058.95 88888.00 2017-10-01 01:23:29.408 274 16468.98 311.92 51058.88 88888.00 2017-10-01 01:23:29.908 274 16469.00 311.89 51058.90 88888.00 2017-10-01 01:23:30.408 274 16469.03 311.89 51058.95 88888.00 2017-10-01 01:23:30.908 274 16469.04 311.93 51058.94 88888.00 2017-10-01 01:23:31.408 274 16469.03 311.92 51058.88 88888.00 2017-10-01 01:23:31.908 274 16469.05 311.86 51058.91 88888.00 2017-10-01 01:23:32.408 274 16469.13 311.78 51059.00 88888.00 2017-10-01 01:23:32.908 274 16469.12 311.76 51058.96 88888.00 2017-10-01 01:23:33.408 274 16469.09 311.84 51058.91 88888.00 2017-10-01 01:23:33.908 274 16469.12 311.86 51058.92 88888.00 2017-10-01 01:23:34.408 274 16469.14 311.90 51058.96 88888.00 2017-10-01 01:23:34.908 274 16469.10 311.89 51058.94 88888.00 2017-10-01 01:23:35.408 274 16469.07 311.84 51058.93 88888.00 2017-10-01 01:23:35.908 274 16469.09 311.80 51058.95 88888.00 2017-10-01 01:23:36.408 274 16469.06 311.80 51059.05 88888.00 2017-10-01 01:23:36.908 274 16469.10 311.77 51059.06 88888.00 2017-10-01 01:23:37.408 274 16469.12 311.78 51059.02 88888.00 2017-10-01 01:23:37.908 274 16469.15 311.77 51059.06 88888.00 2017-10-01 01:23:38.408 274 16469.15 311.82 51059.06 88888.00 2017-10-01 01:23:38.908 274 16469.10 311.80 51059.12 88888.00 2017-10-01 01:23:39.408 274 16469.09 311.73 51059.14 88888.00 2017-10-01 01:23:39.908 274 16469.11 311.72 51059.11 88888.00 2017-10-01 01:23:40.408 274 16469.10 311.70 51059.15 88888.00 2017-10-01 01:23:40.908 274 16469.13 311.68 51059.18 88888.00 2017-10-01 01:23:41.408 274 16469.18 311.69 51059.18 88888.00 2017-10-01 01:23:41.908 274 16469.13 311.68 51059.19 88888.00 2017-10-01 01:23:42.408 274 16469.09 311.63 51059.13 88888.00 2017-10-01 01:23:42.908 274 16469.13 311.59 51059.14 88888.00 2017-10-01 01:23:43.408 274 16469.12 311.59 51059.14 88888.00 2017-10-01 01:23:43.908 274 16469.06 311.60 51059.20 88888.00 2017-10-01 01:23:44.408 274 16469.09 311.63 51059.22 88888.00 2017-10-01 01:23:44.908 274 16469.07 311.65 51059.20 88888.00 2017-10-01 01:23:45.408 274 16469.03 311.69 51059.20 88888.00 2017-10-01 01:23:45.908 274 16469.05 311.66 51059.20 88888.00 2017-10-01 01:23:46.408 274 16469.05 311.60 51059.25 88888.00 2017-10-01 01:23:46.908 274 16469.02 311.57 51059.28 88888.00 2017-10-01 01:23:47.408 274 16469.04 311.57 51059.24 88888.00 2017-10-01 01:23:47.908 274 16469.04 311.57 51059.25 88888.00 2017-10-01 01:23:48.408 274 16468.97 311.61 51059.31 88888.00 2017-10-01 01:23:48.908 274 16468.97 311.60 51059.36 88888.00 2017-10-01 01:23:49.408 274 16469.03 311.51 51059.37 88888.00 2017-10-01 01:23:49.908 274 16469.06 311.50 51059.36 88888.00 2017-10-01 01:23:50.408 274 16469.06 311.45 51059.34 88888.00 2017-10-01 01:23:50.909 274 16469.05 311.39 51059.36 88888.00 2017-10-01 01:23:51.409 274 16469.03 311.38 51059.38 88888.00 2017-10-01 01:23:51.909 274 16469.03 311.39 51059.34 88888.00 2017-10-01 01:23:52.409 274 16468.97 311.37 51059.33 88888.00 2017-10-01 01:23:52.909 274 16468.97 311.38 51059.36 88888.00 2017-10-01 01:23:53.409 274 16469.01 311.43 51059.34 88888.00 2017-10-01 01:23:53.909 274 16469.03 311.40 51059.34 88888.00 2017-10-01 01:23:54.409 274 16469.02 311.41 51059.37 88888.00 2017-10-01 01:23:54.909 274 16468.97 311.40 51059.39 88888.00 2017-10-01 01:23:55.409 274 16469.00 311.38 51059.42 88888.00 2017-10-01 01:23:55.909 274 16469.03 311.33 51059.47 88888.00 2017-10-01 01:23:56.409 274 16469.02 311.31 51059.50 88888.00 2017-10-01 01:23:56.909 274 16468.98 311.33 51059.50 88888.00 2017-10-01 01:23:57.409 274 16469.01 311.30 51059.55 88888.00 2017-10-01 01:23:57.909 274 16469.01 311.33 51059.58 88888.00 2017-10-01 01:23:58.409 274 16469.05 311.31 51059.60 88888.00 2017-10-01 01:23:58.909 274 16469.07 311.25 51059.56 88888.00 2017-10-01 01:23:59.409 274 16469.07 311.20 51059.49 88888.00 2017-10-01 01:23:59.909 274 16469.09 311.19 51059.45 88888.00 2017-10-01 01:24:00.409 274 16469.12 311.19 51059.42 88888.00 2017-10-01 01:24:00.909 274 16469.06 311.15 51059.40 88888.00 2017-10-01 01:24:01.409 274 16469.05 311.16 51059.42 88888.00 2017-10-01 01:24:01.909 274 16469.05 311.13 51059.42 88888.00 2017-10-01 01:24:02.409 274 16469.06 311.12 51059.43 88888.00 2017-10-01 01:24:02.909 274 16469.05 311.13 51059.43 88888.00 2017-10-01 01:24:03.409 274 16469.06 311.12 51059.43 88888.00 2017-10-01 01:24:03.909 274 16469.02 311.15 51059.47 88888.00 2017-10-01 01:24:04.409 274 16468.97 311.13 51059.47 88888.00 2017-10-01 01:24:04.909 274 16468.97 311.14 51059.42 88888.00 2017-10-01 01:24:05.409 274 16469.01 311.11 51059.42 88888.00 2017-10-01 01:24:05.909 274 16469.03 311.00 51059.43 88888.00 2017-10-01 01:24:06.409 274 16469.04 311.00 51059.49 88888.00 2017-10-01 01:24:06.909 274 16469.04 310.99 51059.50 88888.00 2017-10-01 01:24:07.409 274 16469.02 310.97 51059.47 88888.00 2017-10-01 01:24:07.909 274 16468.95 310.95 51059.46 88888.00 2017-10-01 01:24:08.409 274 16468.92 310.98 51059.46 88888.00 2017-10-01 01:24:08.909 274 16468.88 311.02 51059.48 88888.00 2017-10-01 01:24:09.409 274 16468.89 310.99 51059.51 88888.00 2017-10-01 01:24:09.909 274 16468.93 310.94 51059.52 88888.00 2017-10-01 01:24:10.409 274 16468.93 310.91 51059.57 88888.00 2017-10-01 01:24:10.909 274 16468.90 310.89 51059.55 88888.00 2017-10-01 01:24:11.409 274 16468.89 310.82 51059.56 88888.00 2017-10-01 01:24:11.909 274 16468.87 310.87 51059.56 88888.00 2017-10-01 01:24:12.409 274 16468.81 310.87 51059.56 88888.00 2017-10-01 01:24:12.909 274 16468.77 310.80 51059.60 88888.00 2017-10-01 01:24:13.409 274 16468.71 310.76 51059.65 88888.00 2017-10-01 01:24:13.909 274 16468.75 310.80 51059.62 88888.00 2017-10-01 01:24:14.409 274 16468.75 310.80 51059.58 88888.00 2017-10-01 01:24:14.909 274 16468.70 310.74 51059.55 88888.00 2017-10-01 01:24:15.409 274 16468.70 310.68 51059.52 88888.00 2017-10-01 01:24:15.909 274 16468.67 310.69 51059.57 88888.00 2017-10-01 01:24:16.409 274 16468.62 310.70 51059.57 88888.00 2017-10-01 01:24:16.909 274 16468.65 310.72 51059.56 88888.00 2017-10-01 01:24:17.409 274 16468.71 310.70 51059.59 88888.00 2017-10-01 01:24:17.909 274 16468.63 310.70 51059.62 88888.00 2017-10-01 01:24:18.409 274 16468.56 310.65 51059.66 88888.00 2017-10-01 01:24:18.909 274 16468.52 310.61 51059.68 88888.00 2017-10-01 01:24:19.409 274 16468.52 310.63 51059.75 88888.00 2017-10-01 01:24:19.909 274 16468.53 310.62 51059.70 88888.00 2017-10-01 01:24:20.409 274 16468.51 310.54 51059.68 88888.00 2017-10-01 01:24:20.910 274 16468.47 310.52 51059.66 88888.00 2017-10-01 01:24:21.410 274 16468.42 310.55 51059.61 88888.00 2017-10-01 01:24:21.910 274 16468.39 310.51 51059.66 88888.00 2017-10-01 01:24:22.410 274 16468.39 310.46 51059.61 88888.00 2017-10-01 01:24:22.910 274 16468.34 310.47 51059.60 88888.00 2017-10-01 01:24:23.410 274 16468.34 310.53 51059.61 88888.00 2017-10-01 01:24:23.910 274 16468.32 310.48 51059.59 88888.00 2017-10-01 01:24:24.410 274 16468.23 310.39 51059.69 88888.00 2017-10-01 01:24:24.910 274 16468.18 310.39 51059.69 88888.00 2017-10-01 01:24:25.410 274 16468.21 310.41 51059.67 88888.00 2017-10-01 01:24:25.910 274 16468.23 310.37 51059.67 88888.00 2017-10-01 01:24:26.410 274 16468.16 310.35 51059.71 88888.00 2017-10-01 01:24:26.910 274 16468.14 310.38 51059.80 88888.00 2017-10-01 01:24:27.410 274 16468.13 310.47 51059.83 88888.00 2017-10-01 01:24:27.910 274 16468.15 310.46 51059.83 88888.00 2017-10-01 01:24:28.410 274 16468.19 310.39 51059.84 88888.00 2017-10-01 01:24:28.910 274 16468.14 310.38 51059.85 88888.00 2017-10-01 01:24:29.410 274 16468.10 310.34 51059.86 88888.00 2017-10-01 01:24:29.910 274 16468.12 310.30 51059.86 88888.00 2017-10-01 01:24:30.410 274 16468.14 310.25 51059.84 88888.00 2017-10-01 01:24:30.910 274 16468.09 310.25 51059.84 88888.00 2017-10-01 01:24:31.410 274 16468.07 310.32 51059.84 88888.00 2017-10-01 01:24:31.910 274 16468.08 310.29 51059.82 88888.00 2017-10-01 01:24:32.410 274 16468.05 310.22 51059.83 88888.00 2017-10-01 01:24:32.910 274 16467.98 310.20 51059.86 88888.00 2017-10-01 01:24:33.410 274 16467.97 310.19 51059.89 88888.00 2017-10-01 01:24:33.910 274 16468.03 310.15 51059.91 88888.00 2017-10-01 01:24:34.410 274 16468.03 310.13 51059.88 88888.00 2017-10-01 01:24:34.910 274 16468.03 310.09 51059.92 88888.00 2017-10-01 01:24:35.410 274 16468.05 310.06 51059.95 88888.00 2017-10-01 01:24:35.910 274 16468.01 310.02 51059.89 88888.00 2017-10-01 01:24:36.410 274 16467.96 310.04 51059.82 88888.00 2017-10-01 01:24:36.910 274 16467.91 310.10 51059.78 88888.00 2017-10-01 01:24:37.410 274 16467.91 310.09 51059.88 88888.00 2017-10-01 01:24:37.910 274 16467.93 310.04 51059.87 88888.00 2017-10-01 01:24:38.410 274 16467.90 310.09 51059.84 88888.00 2017-10-01 01:24:38.910 274 16467.88 310.01 51059.82 88888.00 2017-10-01 01:24:39.410 274 16467.83 309.95 51059.87 88888.00 2017-10-01 01:24:39.910 274 16467.80 310.00 51059.85 88888.00 2017-10-01 01:24:40.410 274 16467.80 309.95 51059.85 88888.00 2017-10-01 01:24:40.910 274 16467.81 309.91 51059.86 88888.00 2017-10-01 01:24:41.410 274 16467.82 309.93 51059.85 88888.00 2017-10-01 01:24:41.910 274 16467.75 309.94 51059.88 88888.00 2017-10-01 01:24:42.410 274 16467.72 309.93 51059.86 88888.00 2017-10-01 01:24:42.910 274 16467.72 309.90 51059.93 88888.00 2017-10-01 01:24:43.410 274 16467.70 309.90 51059.97 88888.00 2017-10-01 01:24:43.910 274 16467.65 309.90 51059.95 88888.00 2017-10-01 01:24:44.410 274 16467.62 309.90 51059.93 88888.00 2017-10-01 01:24:44.910 274 16467.59 309.86 51059.95 88888.00 2017-10-01 01:24:45.410 274 16467.60 309.91 51059.92 88888.00 2017-10-01 01:24:45.911 274 16467.60 309.89 51059.96 88888.00 2017-10-01 01:24:46.411 274 16467.61 309.82 51059.95 88888.00 2017-10-01 01:24:46.911 274 16467.57 309.81 51059.95 88888.00 2017-10-01 01:24:47.411 274 16467.54 309.84 51059.97 88888.00 2017-10-01 01:24:47.911 274 16467.49 309.77 51060.01 88888.00 2017-10-01 01:24:48.411 274 16467.51 309.72 51059.98 88888.00 2017-10-01 01:24:48.911 274 16467.49 309.75 51060.03 88888.00 2017-10-01 01:24:49.411 274 16467.48 309.74 51060.05 88888.00 2017-10-01 01:24:49.911 274 16467.46 309.72 51060.13 88888.00 2017-10-01 01:24:50.411 274 16467.42 309.65 51060.15 88888.00 2017-10-01 01:24:50.911 274 16467.39 309.57 51060.07 88888.00 2017-10-01 01:24:51.411 274 16467.35 309.55 51060.02 88888.00 2017-10-01 01:24:51.911 274 16467.33 309.54 51060.04 88888.00 2017-10-01 01:24:52.411 274 16467.38 309.54 51060.04 88888.00 2017-10-01 01:24:52.911 274 16467.34 309.54 51060.02 88888.00 2017-10-01 01:24:53.411 274 16467.34 309.57 51059.97 88888.00 2017-10-01 01:24:53.911 274 16467.30 309.54 51059.95 88888.00 2017-10-01 01:24:54.411 274 16467.31 309.54 51059.92 88888.00 2017-10-01 01:24:54.911 274 16467.29 309.50 51059.93 88888.00 2017-10-01 01:24:55.411 274 16467.26 309.48 51059.96 88888.00 2017-10-01 01:24:55.911 274 16467.26 309.40 51059.95 88888.00 2017-10-01 01:24:56.411 274 16467.25 309.39 51059.95 88888.00 2017-10-01 01:24:56.911 274 16467.25 309.40 51059.95 88888.00 2017-10-01 01:24:57.411 274 16467.20 309.38 51059.98 88888.00 2017-10-01 01:24:57.911 274 16467.17 309.34 51060.05 88888.00 2017-10-01 01:24:58.411 274 16467.16 309.29 51060.11 88888.00 2017-10-01 01:24:58.911 274 16467.17 309.29 51060.14 88888.00 2017-10-01 01:24:59.411 274 16467.13 309.30 51060.10 88888.00 2017-10-01 01:24:59.911 274 16467.08 309.29 51060.07 88888.00 2017-10-01 01:25:00.411 274 16467.05 309.24 51060.05 88888.00 2017-10-01 01:25:00.911 274 16467.05 309.20 51060.02 88888.00 2017-10-01 01:25:01.411 274 16467.10 309.21 51060.06 88888.00 2017-10-01 01:25:01.911 274 16467.05 309.15 51060.14 88888.00 2017-10-01 01:25:02.411 274 16467.00 309.17 51060.14 88888.00 2017-10-01 01:25:02.911 274 16466.99 309.20 51060.10 88888.00 2017-10-01 01:25:03.411 274 16466.99 309.11 51060.13 88888.00 2017-10-01 01:25:03.911 274 16466.94 309.03 51060.13 88888.00 2017-10-01 01:25:04.411 274 16466.92 309.04 51060.17 88888.00 2017-10-01 01:25:04.911 274 16466.99 309.07 51060.15 88888.00 2017-10-01 01:25:05.411 274 16467.02 309.10 51060.14 88888.00 2017-10-01 01:25:05.911 274 16466.96 309.04 51060.11 88888.00 2017-10-01 01:25:06.411 274 16466.91 309.00 51060.13 88888.00 2017-10-01 01:25:06.911 274 16466.91 308.96 51060.15 88888.00 2017-10-01 01:25:07.411 274 16466.93 308.97 51060.15 88888.00 2017-10-01 01:25:07.911 274 16466.91 308.93 51060.22 88888.00 2017-10-01 01:25:08.411 274 16466.87 308.85 51060.22 88888.00 2017-10-01 01:25:08.911 274 16466.82 308.80 51060.16 88888.00 2017-10-01 01:25:09.411 274 16466.80 308.80 51060.14 88888.00 2017-10-01 01:25:09.911 274 16466.81 308.77 51060.12 88888.00 2017-10-01 01:25:10.411 274 16466.75 308.79 51060.10 88888.00 2017-10-01 01:25:10.911 274 16466.73 308.77 51060.14 88888.00 2017-10-01 01:25:11.411 274 16466.75 308.69 51060.16 88888.00 2017-10-01 01:25:11.911 274 16466.77 308.65 51060.16 88888.00 2017-10-01 01:25:12.411 274 16466.76 308.67 51060.14 88888.00 2017-10-01 01:25:12.911 274 16466.73 308.68 51060.14 88888.00 2017-10-01 01:25:13.411 274 16466.69 308.65 51060.12 88888.00 2017-10-01 01:25:13.911 274 16466.65 308.58 51060.12 88888.00 2017-10-01 01:25:14.411 274 16466.64 308.59 51060.14 88888.00 2017-10-01 01:25:14.911 274 16466.60 308.63 51060.14 88888.00 2017-10-01 01:25:15.411 274 16466.60 308.56 51060.16 88888.00 2017-10-01 01:25:15.912 274 16466.62 308.53 51060.20 88888.00 2017-10-01 01:25:16.412 274 16466.63 308.50 51060.23 88888.00 2017-10-01 01:25:16.912 274 16466.59 308.50 51060.26 88888.00 2017-10-01 01:25:17.412 274 16466.54 308.51 51060.26 88888.00 2017-10-01 01:25:17.912 274 16466.54 308.44 51060.25 88888.00 2017-10-01 01:25:18.412 274 16466.57 308.42 51060.24 88888.00 2017-10-01 01:25:18.912 274 16466.50 308.34 51060.21 88888.00 2017-10-01 01:25:19.412 274 16466.45 308.32 51060.16 88888.00 2017-10-01 01:25:19.912 274 16466.38 308.29 51060.15 88888.00 2017-10-01 01:25:20.412 274 16466.36 308.25 51060.11 88888.00 2017-10-01 01:25:20.912 274 16466.31 308.17 51060.08 88888.00 2017-10-01 01:25:21.412 274 16466.36 308.16 51060.13 88888.00 2017-10-01 01:25:21.912 274 16466.34 308.12 51060.23 88888.00 2017-10-01 01:25:22.412 274 16466.28 308.07 51060.29 88888.00 2017-10-01 01:25:22.912 274 16466.28 308.07 51060.26 88888.00 2017-10-01 01:25:23.412 274 16466.22 308.03 51060.21 88888.00 2017-10-01 01:25:23.912 274 16466.21 308.02 51060.25 88888.00 2017-10-01 01:25:24.412 274 16466.18 308.01 51060.32 88888.00 2017-10-01 01:25:24.912 274 16466.18 307.94 51060.30 88888.00 2017-10-01 01:25:25.412 274 16466.20 307.85 51060.32 88888.00 2017-10-01 01:25:25.912 274 16466.14 307.81 51060.32 88888.00 2017-10-01 01:25:26.412 274 16466.11 307.78 51060.28 88888.00 2017-10-01 01:25:26.912 274 16466.07 307.80 51060.32 88888.00 2017-10-01 01:25:27.412 274 16465.99 307.82 51060.31 88888.00 2017-10-01 01:25:27.912 274 16465.98 307.77 51060.24 88888.00 2017-10-01 01:25:28.412 274 16466.04 307.72 51060.24 88888.00 2017-10-01 01:25:28.912 274 16466.03 307.74 51060.33 88888.00 2017-10-01 01:25:29.412 274 16465.99 307.73 51060.40 88888.00 2017-10-01 01:25:29.912 274 16465.97 307.67 51060.34 88888.00 2017-10-01 01:25:30.412 274 16465.99 307.69 51060.29 88888.00 2017-10-01 01:25:30.912 274 16465.96 307.63 51060.29 88888.00 2017-10-01 01:25:31.412 274 16465.96 307.58 51060.26 88888.00 2017-10-01 01:25:31.912 274 16465.94 307.54 51060.28 88888.00 2017-10-01 01:25:32.412 274 16465.89 307.51 51060.29 88888.00 2017-10-01 01:25:32.912 274 16465.81 307.46 51060.35 88888.00 2017-10-01 01:25:33.412 274 16465.83 307.47 51060.37 88888.00 2017-10-01 01:25:33.912 274 16465.78 307.46 51060.31 88888.00 2017-10-01 01:25:34.412 274 16465.75 307.43 51060.31 88888.00 2017-10-01 01:25:34.912 274 16465.75 307.40 51060.33 88888.00 2017-10-01 01:25:35.412 274 16465.76 307.31 51060.34 88888.00 2017-10-01 01:25:35.912 274 16465.75 307.33 51060.35 88888.00 2017-10-01 01:25:36.412 274 16465.77 307.31 51060.33 88888.00 2017-10-01 01:25:36.912 274 16465.75 307.31 51060.33 88888.00 2017-10-01 01:25:37.412 274 16465.69 307.31 51060.37 88888.00 2017-10-01 01:25:37.912 274 16465.68 307.26 51060.38 88888.00 2017-10-01 01:25:38.412 274 16465.63 307.22 51060.41 88888.00 2017-10-01 01:25:38.912 274 16465.58 307.19 51060.37 88888.00 2017-10-01 01:25:39.412 274 16465.59 307.15 51060.33 88888.00 2017-10-01 01:25:39.912 274 16465.55 307.12 51060.37 88888.00 2017-10-01 01:25:40.412 274 16465.54 307.06 51060.35 88888.00 2017-10-01 01:25:40.912 274 16465.57 307.03 51060.39 88888.00 2017-10-01 01:25:41.412 274 16465.59 307.04 51060.39 88888.00 2017-10-01 01:25:41.912 274 16465.59 306.99 51060.37 88888.00 2017-10-01 01:25:42.412 274 16465.55 306.99 51060.33 88888.00 2017-10-01 01:25:42.912 274 16465.51 306.98 51060.35 88888.00 2017-10-01 01:25:43.412 274 16465.49 306.99 51060.35 88888.00 2017-10-01 01:25:43.912 274 16465.44 306.91 51060.41 88888.00 2017-10-01 01:25:44.412 274 16465.40 306.81 51060.43 88888.00 2017-10-01 01:25:44.912 274 16465.40 306.81 51060.42 88888.00 2017-10-01 01:25:45.412 274 16465.39 306.78 51060.42 88888.00 2017-10-01 01:25:45.913 274 16465.36 306.75 51060.43 88888.00 2017-10-01 01:25:46.413 274 16465.28 306.69 51060.46 88888.00 2017-10-01 01:25:46.913 274 16465.26 306.64 51060.50 88888.00 2017-10-01 01:25:47.413 274 16465.25 306.59 51060.51 88888.00 2017-10-01 01:25:47.913 274 16465.21 306.49 51060.44 88888.00 2017-10-01 01:25:48.413 274 16465.19 306.51 51060.49 88888.00 2017-10-01 01:25:48.913 274 16465.18 306.53 51060.49 88888.00 2017-10-01 01:25:49.413 274 16465.17 306.54 51060.47 88888.00 2017-10-01 01:25:49.913 274 16465.15 306.47 51060.49 88888.00 2017-10-01 01:25:50.413 274 16465.10 306.42 51060.51 88888.00 2017-10-01 01:25:50.913 274 16465.10 306.44 51060.48 88888.00 2017-10-01 01:25:51.413 274 16465.04 306.44 51060.49 88888.00 2017-10-01 01:25:51.913 274 16465.01 306.37 51060.46 88888.00 2017-10-01 01:25:52.413 274 16465.00 306.36 51060.48 88888.00 2017-10-01 01:25:52.913 274 16464.93 306.37 51060.49 88888.00 2017-10-01 01:25:53.413 274 16464.92 306.36 51060.55 88888.00 2017-10-01 01:25:53.913 274 16464.90 306.33 51060.53 88888.00 2017-10-01 01:25:54.413 274 16464.83 306.29 51060.49 88888.00 2017-10-01 01:25:54.913 274 16464.82 306.26 51060.49 88888.00 2017-10-01 01:25:55.413 274 16464.82 306.26 51060.52 88888.00 2017-10-01 01:25:55.913 274 16464.82 306.27 51060.56 88888.00 2017-10-01 01:25:56.413 274 16464.80 306.26 51060.53 88888.00 2017-10-01 01:25:56.913 274 16464.79 306.18 51060.55 88888.00 2017-10-01 01:25:57.413 274 16464.75 306.15 51060.52 88888.00 2017-10-01 01:25:57.913 274 16464.71 306.15 51060.53 88888.00 2017-10-01 01:25:58.413 274 16464.69 306.12 51060.55 88888.00 2017-10-01 01:25:58.913 274 16464.66 306.13 51060.61 88888.00 2017-10-01 01:25:59.413 274 16464.67 306.08 51060.66 88888.00 2017-10-01 01:25:59.913 274 16464.64 306.09 51060.66 88888.00 2017-10-01 01:26:00.413 274 16464.64 306.06 51060.62 88888.00 2017-10-01 01:26:00.913 274 16464.58 306.07 51060.69 88888.00 2017-10-01 01:26:01.413 274 16464.52 306.09 51060.71 88888.00 2017-10-01 01:26:01.913 274 16464.53 306.07 51060.75 88888.00 2017-10-01 01:26:02.413 274 16464.56 306.09 51060.74 88888.00 2017-10-01 01:26:02.913 274 16464.52 306.07 51060.72 88888.00 2017-10-01 01:26:03.413 274 16464.52 305.98 51060.72 88888.00 2017-10-01 01:26:03.913 274 16464.51 305.99 51060.72 88888.00 2017-10-01 01:26:04.413 274 16464.46 306.01 51060.75 88888.00 2017-10-01 01:26:04.913 274 16464.46 305.99 51060.77 88888.00 2017-10-01 01:26:05.413 274 16464.47 305.97 51060.81 88888.00 2017-10-01 01:26:05.913 274 16464.45 305.91 51060.81 88888.00 2017-10-01 01:26:06.413 274 16464.43 305.92 51060.84 88888.00 2017-10-01 01:26:06.913 274 16464.39 305.88 51060.83 88888.00 2017-10-01 01:26:07.413 274 16464.40 305.83 51060.77 88888.00 2017-10-01 01:26:07.913 274 16464.48 305.89 51060.76 88888.00 2017-10-01 01:26:08.413 274 16464.48 305.89 51060.79 88888.00 2017-10-01 01:26:08.913 274 16464.48 305.84 51060.81 88888.00 2017-10-01 01:26:09.413 274 16464.40 305.78 51060.86 88888.00 2017-10-01 01:26:09.913 274 16464.39 305.74 51060.87 88888.00 2017-10-01 01:26:10.413 274 16464.43 305.75 51060.88 88888.00 2017-10-01 01:26:10.913 274 16464.44 305.78 51060.84 88888.00 2017-10-01 01:26:11.413 274 16464.40 305.76 51060.84 88888.00 2017-10-01 01:26:11.913 274 16464.42 305.73 51060.92 88888.00 2017-10-01 01:26:12.413 274 16464.39 305.72 51060.95 88888.00 2017-10-01 01:26:12.913 274 16464.42 305.69 51060.96 88888.00 2017-10-01 01:26:13.404 274 16464.42 305.63 51060.96 88888.00 2017-10-01 01:26:13.904 274 16464.45 305.59 51060.98 88888.00 2017-10-01 01:26:14.404 274 16464.47 305.55 51060.98 88888.00 2017-10-01 01:26:14.904 274 16464.44 305.56 51061.01 88888.00 2017-10-01 01:26:15.404 274 16464.43 305.57 51061.01 88888.00 2017-10-01 01:26:15.904 274 16464.45 305.49 51061.07 88888.00 2017-10-01 01:26:16.404 274 16464.43 305.45 51061.13 88888.00 2017-10-01 01:26:16.904 274 16464.43 305.49 51061.15 88888.00 2017-10-01 01:26:17.404 274 16464.40 305.49 51061.11 88888.00 2017-10-01 01:26:17.904 274 16464.39 305.48 51061.05 88888.00 2017-10-01 01:26:18.404 274 16464.42 305.52 51061.07 88888.00 2017-10-01 01:26:18.904 274 16464.42 305.47 51061.02 88888.00 2017-10-01 01:26:19.404 274 16464.42 305.51 51061.02 88888.00 2017-10-01 01:26:19.904 274 16464.44 305.50 51061.08 88888.00 2017-10-01 01:26:20.404 274 16464.46 305.49 51061.06 88888.00 2017-10-01 01:26:20.904 274 16464.44 305.47 51061.12 88888.00 2017-10-01 01:26:21.404 274 16464.40 305.46 51061.11 88888.00 2017-10-01 01:26:21.904 274 16464.38 305.41 51061.14 88888.00 2017-10-01 01:26:22.404 274 16464.39 305.42 51061.13 88888.00 2017-10-01 01:26:22.904 274 16464.37 305.33 51061.08 88888.00 2017-10-01 01:26:23.404 274 16464.35 305.29 51061.09 88888.00 2017-10-01 01:26:23.904 274 16464.35 305.29 51061.11 88888.00 2017-10-01 01:26:24.404 274 16464.36 305.26 51061.12 88888.00 2017-10-01 01:26:24.904 274 16464.34 305.26 51061.12 88888.00 2017-10-01 01:26:25.404 274 16464.29 305.23 51061.08 88888.00 2017-10-01 01:26:25.904 274 16464.28 305.22 51061.08 88888.00 2017-10-01 01:26:26.404 274 16464.30 305.26 51061.07 88888.00 2017-10-01 01:26:26.904 274 16464.31 305.28 51061.07 88888.00 2017-10-01 01:26:27.404 274 16464.36 305.21 51061.13 88888.00 2017-10-01 01:26:27.904 274 16464.34 305.20 51061.17 88888.00 2017-10-01 01:26:28.404 274 16464.33 305.19 51061.22 88888.00 2017-10-01 01:26:28.904 274 16464.29 305.19 51061.21 88888.00 2017-10-01 01:26:29.404 274 16464.27 305.13 51061.22 88888.00 2017-10-01 01:26:29.904 274 16464.28 305.19 51061.31 88888.00 2017-10-01 01:26:30.404 274 16464.28 305.21 51061.33 88888.00 2017-10-01 01:26:30.904 274 16464.21 305.17 51061.31 88888.00 2017-10-01 01:26:31.404 274 16464.20 305.15 51061.34 88888.00 2017-10-01 01:26:31.904 274 16464.25 305.12 51061.36 88888.00 2017-10-01 01:26:32.404 274 16464.25 305.14 51061.36 88888.00 2017-10-01 01:26:32.904 274 16464.21 305.17 51061.38 88888.00 2017-10-01 01:26:33.404 274 16464.19 305.13 51061.40 88888.00 2017-10-01 01:26:33.904 274 16464.17 305.01 51061.44 88888.00 2017-10-01 01:26:34.404 274 16464.19 304.95 51061.43 88888.00 2017-10-01 01:26:34.904 274 16464.17 304.94 51061.47 88888.00 2017-10-01 01:26:35.404 274 16464.13 304.97 51061.49 88888.00 2017-10-01 01:26:35.904 274 16464.14 304.98 51061.50 88888.00 2017-10-01 01:26:36.404 274 16464.19 304.95 51061.53 88888.00 2017-10-01 01:26:36.904 274 16464.17 304.94 51061.52 88888.00 2017-10-01 01:26:37.404 274 16464.18 304.95 51061.52 88888.00 2017-10-01 01:26:37.904 274 16464.18 304.91 51061.53 88888.00 2017-10-01 01:26:38.404 274 16464.18 304.88 51061.58 88888.00 2017-10-01 01:26:38.904 274 16464.14 304.88 51061.61 88888.00 2017-10-01 01:26:39.404 274 16464.13 304.87 51061.62 88888.00 2017-10-01 01:26:39.904 274 16464.17 304.85 51061.61 88888.00 2017-10-01 01:26:40.404 274 16464.14 304.85 51061.59 88888.00 2017-10-01 01:26:40.904 274 16464.12 304.80 51061.63 88888.00 2017-10-01 01:26:41.404 274 16464.11 304.76 51061.71 88888.00 2017-10-01 01:26:41.904 274 16464.05 304.75 51061.72 88888.00 2017-10-01 01:26:42.404 274 16464.13 304.73 51061.76 88888.00 2017-10-01 01:26:42.904 274 16464.19 304.73 51061.84 88888.00 2017-10-01 01:26:43.405 274 16464.13 304.71 51061.84 88888.00 2017-10-01 01:26:43.905 274 16464.10 304.70 51061.87 88888.00 2017-10-01 01:26:44.405 274 16464.11 304.70 51061.82 88888.00 2017-10-01 01:26:44.905 274 16464.14 304.63 51061.78 88888.00 2017-10-01 01:26:45.405 274 16464.17 304.64 51061.81 88888.00 2017-10-01 01:26:45.905 274 16464.17 304.64 51061.82 88888.00 2017-10-01 01:26:46.405 274 16464.13 304.59 51061.84 88888.00 2017-10-01 01:26:46.905 274 16464.13 304.54 51061.81 88888.00 2017-10-01 01:26:47.405 274 16464.14 304.49 51061.78 88888.00 2017-10-01 01:26:47.905 274 16464.13 304.46 51061.80 88888.00 2017-10-01 01:26:48.405 274 16464.16 304.49 51061.79 88888.00 2017-10-01 01:26:48.905 274 16464.12 304.50 51061.77 88888.00 2017-10-01 01:26:49.405 274 16464.12 304.46 51061.77 88888.00 2017-10-01 01:26:49.905 274 16464.09 304.45 51061.81 88888.00 2017-10-01 01:26:50.405 274 16464.07 304.39 51061.88 88888.00 2017-10-01 01:26:50.905 274 16464.02 304.42 51061.91 88888.00 2017-10-01 01:26:51.405 274 16464.00 304.39 51061.85 88888.00 2017-10-01 01:26:51.905 274 16464.00 304.39 51061.94 88888.00 2017-10-01 01:26:52.405 274 16464.00 304.35 51061.99 88888.00 2017-10-01 01:26:52.905 274 16464.01 304.36 51062.04 88888.00 2017-10-01 01:26:53.405 274 16463.96 304.33 51062.02 88888.00 2017-10-01 01:26:53.905 274 16463.90 304.25 51062.03 88888.00 2017-10-01 01:26:54.405 274 16463.92 304.26 51062.05 88888.00 2017-10-01 01:26:54.905 274 16463.92 304.28 51062.07 88888.00 2017-10-01 01:26:55.405 274 16463.94 304.28 51062.09 88888.00 2017-10-01 01:26:55.905 274 16463.95 304.28 51062.02 88888.00 2017-10-01 01:26:56.405 274 16463.95 304.26 51061.97 88888.00 2017-10-01 01:26:56.905 274 16463.87 304.26 51061.98 88888.00 2017-10-01 01:26:57.405 274 16463.83 304.20 51062.03 88888.00 2017-10-01 01:26:57.905 274 16463.84 304.19 51062.14 88888.00 2017-10-01 01:26:58.405 274 16463.86 304.15 51062.14 88888.00 2017-10-01 01:26:58.905 274 16463.81 304.14 51062.15 88888.00 2017-10-01 01:26:59.405 274 16463.77 304.12 51062.13 88888.00 2017-10-01 01:26:59.905 274 16463.72 304.11 51062.05 88888.00 2017-10-01 01:27:00.405 274 16463.68 304.06 51062.02 88888.00 2017-10-01 01:27:00.905 274 16463.65 304.06 51062.07 88888.00 2017-10-01 01:27:01.405 274 16463.63 304.02 51062.07 88888.00 2017-10-01 01:27:01.905 274 16463.65 304.01 51062.06 88888.00 2017-10-01 01:27:02.405 274 16463.67 304.01 51062.09 88888.00 2017-10-01 01:27:02.905 274 16463.65 304.00 51062.10 88888.00 2017-10-01 01:27:03.405 274 16463.61 304.02 51062.12 88888.00 2017-10-01 01:27:03.905 274 16463.57 304.03 51062.21 88888.00 2017-10-01 01:27:04.405 274 16463.56 304.08 51062.21 88888.00 2017-10-01 01:27:04.905 274 16463.55 304.10 51062.21 88888.00 2017-10-01 01:27:05.405 274 16463.54 304.03 51062.25 88888.00 2017-10-01 01:27:05.905 274 16463.54 303.94 51062.25 88888.00 2017-10-01 01:27:06.405 274 16463.54 304.03 51062.27 88888.00 2017-10-01 01:27:06.905 274 16463.54 304.04 51062.30 88888.00 2017-10-01 01:27:07.405 274 16463.51 304.04 51062.30 88888.00 2017-10-01 01:27:07.905 274 16463.55 304.02 51062.30 88888.00 2017-10-01 01:27:08.405 274 16463.52 304.08 51062.31 88888.00 2017-10-01 01:27:08.905 274 16463.52 304.08 51062.33 88888.00 2017-10-01 01:27:09.405 274 16463.50 304.07 51062.39 88888.00 2017-10-01 01:27:09.905 274 16463.49 304.01 51062.41 88888.00 2017-10-01 01:27:10.405 274 16463.49 303.93 51062.39 88888.00 2017-10-01 01:27:10.905 274 16463.50 303.93 51062.37 88888.00 2017-10-01 01:27:11.405 274 16463.49 303.98 51062.37 88888.00 2017-10-01 01:27:11.905 274 16463.47 304.00 51062.43 88888.00 2017-10-01 01:27:12.405 274 16463.45 304.02 51062.48 88888.00 2017-10-01 01:27:12.905 274 16463.43 304.02 51062.50 88888.00 2017-10-01 01:27:13.406 274 16463.45 304.01 51062.51 88888.00 2017-10-01 01:27:13.906 274 16463.45 303.97 51062.49 88888.00 2017-10-01 01:27:14.406 274 16463.45 303.95 51062.53 88888.00 2017-10-01 01:27:14.906 274 16463.46 303.93 51062.64 88888.00 2017-10-01 01:27:15.406 274 16463.45 303.95 51062.71 88888.00 2017-10-01 01:27:15.906 274 16463.43 303.95 51062.70 88888.00 2017-10-01 01:27:16.406 274 16463.42 303.91 51062.70 88888.00 2017-10-01 01:27:16.906 274 16463.41 303.92 51062.69 88888.00 2017-10-01 01:27:17.906 274 16463.40 303.91 51062.74 88888.00 2017-10-01 01:27:18.406 274 16463.41 303.88 51062.70 88888.00 2017-10-01 01:27:18.906 274 16463.41 303.90 51062.67 88888.00 2017-10-01 01:27:19.406 274 16463.42 303.88 51062.69 88888.00 2017-10-01 01:27:19.906 274 16463.40 303.88 51062.68 88888.00 2017-10-01 01:27:20.406 274 16463.39 303.83 51062.73 88888.00 2017-10-01 01:27:20.906 274 16463.33 303.84 51062.74 88888.00 2017-10-01 01:27:21.406 274 16463.31 303.91 51062.71 88888.00 2017-10-01 01:27:21.906 274 16463.33 303.83 51062.77 88888.00 2017-10-01 01:27:22.406 274 16463.38 303.88 51062.83 88888.00 2017-10-01 01:27:22.906 274 16463.34 303.88 51062.82 88888.00 2017-10-01 01:27:23.406 274 16463.33 303.89 51062.88 88888.00 2017-10-01 01:27:23.906 274 16463.31 303.85 51062.88 88888.00 2017-10-01 01:27:24.406 274 16463.28 303.91 51062.87 88888.00 2017-10-01 01:27:24.906 274 16463.26 303.92 51062.85 88888.00 2017-10-01 01:27:25.406 274 16463.22 303.85 51062.85 88888.00 2017-10-01 01:27:25.906 274 16463.19 303.81 51062.87 88888.00 2017-10-01 01:27:26.406 274 16463.17 303.80 51062.91 88888.00 2017-10-01 01:27:26.906 274 16463.16 303.78 51062.86 88888.00 2017-10-01 01:27:27.406 274 16463.14 303.88 51062.90 88888.00 2017-10-01 01:27:27.906 274 16463.12 303.92 51062.95 88888.00 2017-10-01 01:27:28.406 274 16463.11 303.84 51062.99 88888.00 2017-10-01 01:27:28.906 274 16463.10 303.86 51063.01 88888.00 2017-10-01 01:27:29.406 274 16463.11 303.94 51063.00 88888.00 2017-10-01 01:27:29.906 274 16463.06 303.88 51063.04 88888.00 2017-10-01 01:27:30.406 274 16463.01 303.81 51063.05 88888.00 2017-10-01 01:27:30.906 274 16463.02 303.82 51063.05 88888.00 2017-10-01 01:27:31.406 274 16463.04 303.88 51063.06 88888.00 2017-10-01 01:27:31.906 274 16462.98 303.88 51063.06 88888.00 2017-10-01 01:27:32.406 274 16462.94 303.88 51063.08 88888.00 2017-10-01 01:27:32.906 274 16462.90 303.80 51063.06 88888.00 2017-10-01 01:27:33.406 274 16462.92 303.81 51063.01 88888.00 2017-10-01 01:27:33.906 274 16462.89 303.91 51063.08 88888.00 2017-10-01 01:27:34.406 274 16462.85 303.89 51063.10 88888.00 2017-10-01 01:27:34.906 274 16462.81 303.89 51063.11 88888.00 2017-10-01 01:27:35.406 274 16462.82 303.85 51063.11 88888.00 2017-10-01 01:27:35.906 274 16462.81 303.82 51063.20 88888.00 2017-10-01 01:27:36.406 274 16462.82 303.76 51063.23 88888.00 2017-10-01 01:27:36.906 274 16462.84 303.82 51063.18 88888.00 2017-10-01 01:27:37.406 274 16462.82 303.81 51063.24 88888.00 2017-10-01 01:27:37.906 274 16462.78 303.76 51063.28 88888.00 2017-10-01 01:27:38.406 274 16462.76 303.80 51063.27 88888.00 2017-10-01 01:27:38.906 274 16462.77 303.77 51063.28 88888.00 2017-10-01 01:27:39.406 274 16462.68 303.76 51063.28 88888.00 2017-10-01 01:27:39.906 274 16462.64 303.74 51063.31 88888.00 2017-10-01 01:27:40.406 274 16462.66 303.72 51063.33 88888.00 2017-10-01 01:27:40.906 274 16462.64 303.69 51063.37 88888.00 2017-10-01 01:27:41.406 274 16462.61 303.67 51063.36 88888.00 2017-10-01 01:27:41.906 274 16462.59 303.65 51063.35 88888.00 2017-10-01 01:27:42.406 274 16462.57 303.67 51063.36 88888.00 2017-10-01 01:27:42.907 274 16462.54 303.65 51063.41 88888.00 2017-10-01 01:27:43.407 274 16462.50 303.60 51063.43 88888.00 2017-10-01 01:27:43.907 274 16462.46 303.64 51063.40 88888.00 2017-10-01 01:27:44.407 274 16462.43 303.65 51063.37 88888.00 2017-10-01 01:27:44.907 274 16462.35 303.65 51063.38 88888.00 2017-10-01 01:27:45.407 274 16462.34 303.63 51063.42 88888.00 2017-10-01 01:27:45.907 274 16462.31 303.62 51063.44 88888.00 2017-10-01 01:27:46.407 274 16462.29 303.59 51063.43 88888.00 2017-10-01 01:27:46.907 274 16462.28 303.57 51063.46 88888.00 2017-10-01 01:27:47.407 274 16462.28 303.60 51063.53 88888.00 2017-10-01 01:27:47.907 274 16462.27 303.64 51063.50 88888.00 2017-10-01 01:27:48.407 274 16462.25 303.56 51063.52 88888.00 2017-10-01 01:27:48.907 274 16462.22 303.55 51063.59 88888.00 2017-10-01 01:27:49.407 274 16462.18 303.63 51063.62 88888.00 2017-10-01 01:27:49.907 274 16462.15 303.64 51063.59 88888.00 2017-10-01 01:27:50.407 274 16462.11 303.59 51063.65 88888.00 2017-10-01 01:27:50.907 274 16462.11 303.58 51063.66 88888.00 2017-10-01 01:27:51.407 274 16462.11 303.58 51063.64 88888.00 2017-10-01 01:27:51.907 274 16462.06 303.57 51063.66 88888.00 2017-10-01 01:27:52.407 274 16462.08 303.55 51063.69 88888.00 2017-10-01 01:27:52.907 274 16462.05 303.46 51063.68 88888.00 2017-10-01 01:27:53.407 274 16461.99 303.53 51063.63 88888.00 2017-10-01 01:27:53.907 274 16462.02 303.50 51063.65 88888.00 2017-10-01 01:27:54.407 274 16462.04 303.43 51063.64 88888.00 2017-10-01 01:27:54.907 274 16462.00 303.48 51063.62 88888.00 2017-10-01 01:27:55.407 274 16461.95 303.51 51063.72 88888.00 2017-10-01 01:27:55.907 274 16461.95 303.48 51063.73 88888.00 2017-10-01 01:27:56.407 274 16461.95 303.46 51063.77 88888.00 2017-10-01 01:27:56.907 274 16461.92 303.53 51063.73 88888.00 2017-10-01 01:27:57.407 274 16461.87 303.55 51063.71 88888.00 2017-10-01 01:27:57.907 274 16461.83 303.56 51063.80 88888.00 2017-10-01 01:27:58.407 274 16461.82 303.51 51063.79 88888.00 2017-10-01 01:27:58.907 274 16461.80 303.54 51063.70 88888.00 2017-10-01 01:27:59.407 274 16461.74 303.49 51063.71 88888.00 2017-10-01 01:27:59.907 274 16461.72 303.51 51063.74 88888.00 2017-10-01 01:28:00.407 274 16461.71 303.55 51063.80 88888.00 2017-10-01 01:28:00.907 274 16461.70 303.51 51063.86 88888.00 2017-10-01 01:28:01.407 274 16461.66 303.45 51063.91 88888.00 2017-10-01 01:28:01.907 274 16461.66 303.47 51063.91 88888.00 2017-10-01 01:28:02.407 274 16461.65 303.47 51063.89 88888.00 2017-10-01 01:28:02.907 274 16461.58 303.41 51063.89 88888.00 2017-10-01 01:28:03.407 274 16461.57 303.47 51063.86 88888.00 2017-10-01 01:28:03.907 274 16461.52 303.46 51063.86 88888.00 2017-10-01 01:28:04.407 274 16461.48 303.49 51063.90 88888.00 2017-10-01 01:28:04.907 274 16461.47 303.47 51063.96 88888.00 2017-10-01 01:28:05.407 274 16461.43 303.50 51064.00 88888.00 2017-10-01 01:28:05.907 274 16461.46 303.51 51064.02 88888.00 2017-10-01 01:28:06.407 274 16461.46 303.47 51064.06 88888.00 2017-10-01 01:28:06.907 274 16461.39 303.50 51064.06 88888.00 2017-10-01 01:28:07.407 274 16461.35 303.49 51064.06 88888.00 2017-10-01 01:28:07.907 274 16461.32 303.51 51064.05 88888.00 2017-10-01 01:28:08.407 274 16461.29 303.41 51064.04 88888.00 2017-10-01 01:28:08.907 274 16461.26 303.34 51064.00 88888.00 2017-10-01 01:28:09.407 274 16461.28 303.38 51064.07 88888.00 2017-10-01 01:28:09.907 274 16461.19 303.45 51064.10 88888.00 2017-10-01 01:28:10.407 274 16461.12 303.41 51064.12 88888.00 2017-10-01 01:28:10.907 274 16461.14 303.41 51064.12 88888.00 2017-10-01 01:28:11.407 274 16461.08 303.37 51064.15 88888.00 2017-10-01 01:28:11.907 274 16461.09 303.38 51064.21 88888.00 2017-10-01 01:28:12.407 274 16461.07 303.41 51064.19 88888.00 2017-10-01 01:28:12.908 274 16461.04 303.38 51064.21 88888.00 2017-10-01 01:28:13.408 274 16461.05 303.33 51064.18 88888.00 2017-10-01 01:28:13.908 274 16461.03 303.32 51064.18 88888.00 2017-10-01 01:28:14.408 274 16460.95 303.41 51064.21 88888.00 2017-10-01 01:28:14.908 274 16460.91 303.40 51064.21 88888.00 2017-10-01 01:28:15.408 274 16460.86 303.38 51064.26 88888.00 2017-10-01 01:28:15.908 274 16460.81 303.41 51064.24 88888.00 2017-10-01 01:28:16.408 274 16460.81 303.42 51064.28 88888.00 2017-10-01 01:28:16.908 274 16460.75 303.45 51064.33 88888.00 2017-10-01 01:28:17.408 274 16460.73 303.43 51064.34 88888.00 2017-10-01 01:28:17.908 274 16460.68 303.37 51064.33 88888.00 2017-10-01 01:28:18.408 274 16460.70 303.34 51064.32 88888.00 2017-10-01 01:28:18.908 274 16460.74 303.37 51064.27 88888.00 2017-10-01 01:28:19.408 274 16460.69 303.36 51064.26 88888.00 2017-10-01 01:28:19.908 274 16460.67 303.32 51064.34 88888.00 2017-10-01 01:28:20.408 274 16460.64 303.33 51064.41 88888.00 2017-10-01 01:28:20.908 274 16460.64 303.32 51064.46 88888.00 2017-10-01 01:28:21.408 274 16460.56 303.28 51064.48 88888.00 2017-10-01 01:28:21.908 274 16460.56 303.28 51064.51 88888.00 2017-10-01 01:28:22.408 274 16460.53 303.33 51064.45 88888.00 2017-10-01 01:28:22.908 274 16460.53 303.37 51064.43 88888.00 2017-10-01 01:28:23.408 274 16460.47 303.25 51064.44 88888.00 2017-10-01 01:28:23.908 274 16460.46 303.24 51064.52 88888.00 2017-10-01 01:28:24.408 274 16460.43 303.29 51064.54 88888.00 2017-10-01 01:28:24.908 274 16460.40 303.34 51064.51 88888.00 2017-10-01 01:28:25.408 274 16460.39 303.37 51064.48 88888.00 2017-10-01 01:28:25.908 274 16460.34 303.32 51064.54 88888.00 2017-10-01 01:28:26.408 274 16460.34 303.28 51064.62 88888.00 2017-10-01 01:28:26.908 274 16460.30 303.28 51064.65 88888.00 2017-10-01 01:28:27.408 274 16460.24 303.24 51064.64 88888.00 2017-10-01 01:28:27.908 274 16460.23 303.28 51064.63 88888.00 2017-10-01 01:28:28.408 274 16460.22 303.25 51064.64 88888.00 2017-10-01 01:28:28.908 274 16460.19 303.27 51064.67 88888.00 2017-10-01 01:28:29.408 274 16460.19 303.23 51064.73 88888.00 2017-10-01 01:28:29.908 274 16460.14 303.19 51064.80 88888.00 2017-10-01 01:28:30.408 274 16460.13 303.20 51064.72 88888.00 2017-10-01 01:28:30.908 274 16460.14 303.19 51064.64 88888.00 2017-10-01 01:28:31.408 274 16460.10 303.15 51064.67 88888.00 2017-10-01 01:28:31.908 274 16460.13 303.15 51064.73 88888.00 2017-10-01 01:28:32.408 274 16460.11 303.20 51064.74 88888.00 2017-10-01 01:28:32.908 274 16460.04 303.19 51064.71 88888.00 2017-10-01 01:28:33.408 274 16460.02 303.25 51064.72 88888.00 2017-10-01 01:28:33.908 274 16460.02 303.23 51064.72 88888.00 2017-10-01 01:28:34.408 274 16460.03 303.27 51064.75 88888.00 2017-10-01 01:28:34.908 274 16459.95 303.22 51064.78 88888.00 2017-10-01 01:28:35.408 274 16459.95 303.27 51064.80 88888.00 2017-10-01 01:28:35.908 274 16459.90 303.25 51064.84 88888.00 2017-10-01 01:28:36.408 274 16459.90 303.25 51064.82 88888.00 2017-10-01 01:28:36.908 274 16459.88 303.27 51064.74 88888.00 2017-10-01 01:28:37.408 274 16459.87 303.28 51064.81 88888.00 2017-10-01 01:28:37.908 274 16459.82 303.32 51064.88 88888.00 2017-10-01 01:28:38.408 274 16459.80 303.31 51064.89 88888.00 2017-10-01 01:28:38.908 274 16459.79 303.25 51064.90 88888.00 2017-10-01 01:28:39.408 274 16459.73 303.23 51064.89 88888.00 2017-10-01 01:28:39.908 274 16459.71 303.21 51064.91 88888.00 2017-10-01 01:28:40.408 274 16459.68 303.21 51064.96 88888.00 2017-10-01 01:28:40.908 274 16459.67 303.22 51065.05 88888.00 2017-10-01 01:28:41.408 274 16459.63 303.28 51065.15 88888.00 2017-10-01 01:28:41.908 274 16459.66 303.30 51065.19 88888.00 2017-10-01 01:28:42.408 274 16459.63 303.29 51065.18 88888.00 2017-10-01 01:28:42.909 274 16459.55 303.25 51065.07 88888.00 2017-10-01 01:28:43.409 274 16459.53 303.24 51065.06 88888.00 2017-10-01 01:28:43.909 274 16459.51 303.27 51065.08 88888.00 2017-10-01 01:28:44.409 274 16459.49 303.30 51065.10 88888.00 2017-10-01 01:28:44.909 274 16459.51 303.30 51065.13 88888.00 2017-10-01 01:28:45.409 274 16459.49 303.27 51065.11 88888.00 2017-10-01 01:28:45.909 274 16459.46 303.25 51065.05 88888.00 2017-10-01 01:28:46.409 274 16459.44 303.29 51065.05 88888.00 2017-10-01 01:28:46.909 274 16459.41 303.25 51065.06 88888.00 2017-10-01 01:28:47.409 274 16459.37 303.21 51065.10 88888.00 2017-10-01 01:28:47.909 274 16459.33 303.13 51065.07 88888.00 2017-10-01 01:28:48.409 274 16459.31 303.16 51065.09 88888.00 2017-10-01 01:28:48.909 274 16459.26 303.23 51065.12 88888.00 2017-10-01 01:28:49.409 274 16459.24 303.22 51065.13 88888.00 2017-10-01 01:28:49.909 274 16459.19 303.20 51065.17 88888.00 2017-10-01 01:28:50.409 274 16459.16 303.20 51065.17 88888.00 2017-10-01 01:28:50.909 274 16459.12 303.25 51065.25 88888.00 2017-10-01 01:28:51.409 274 16459.12 303.25 51065.26 88888.00 2017-10-01 01:28:51.909 274 16459.11 303.25 51065.21 88888.00 2017-10-01 01:28:52.409 274 16459.07 303.28 51065.25 88888.00 2017-10-01 01:28:52.909 274 16459.06 303.27 51065.29 88888.00 2017-10-01 01:28:53.409 274 16459.03 303.31 51065.30 88888.00 2017-10-01 01:28:53.909 274 16459.03 303.32 51065.28 88888.00 2017-10-01 01:28:54.409 274 16458.98 303.30 51065.28 88888.00 2017-10-01 01:28:54.909 274 16458.94 303.37 51065.35 88888.00 2017-10-01 01:28:55.409 274 16458.91 303.37 51065.35 88888.00 2017-10-01 01:28:55.909 274 16458.92 303.38 51065.35 88888.00 2017-10-01 01:28:56.409 274 16458.91 303.39 51065.42 88888.00 2017-10-01 01:28:56.909 274 16458.85 303.37 51065.45 88888.00 2017-10-01 01:28:57.409 274 16458.83 303.41 51065.45 88888.00 2017-10-01 01:28:57.909 274 16458.87 303.39 51065.46 88888.00 2017-10-01 01:28:58.409 274 16458.83 303.36 51065.46 88888.00 2017-10-01 01:28:58.909 274 16458.78 303.41 51065.55 88888.00 2017-10-01 01:28:59.409 274 16458.75 303.39 51065.59 88888.00 2017-10-01 01:28:59.909 274 16458.68 303.42 51065.57 88888.00 2017-10-01 01:29:00.409 274 16458.68 303.40 51065.62 88888.00 2017-10-01 01:29:00.909 274 16458.62 303.41 51065.68 88888.00 2017-10-01 01:29:01.409 274 16458.64 303.41 51065.65 88888.00 2017-10-01 01:29:01.909 274 16458.65 303.49 51065.66 88888.00 2017-10-01 01:29:02.409 274 16458.66 303.56 51065.67 88888.00 2017-10-01 01:29:02.909 274 16458.66 303.54 51065.63 88888.00 2017-10-01 01:29:03.409 274 16458.62 303.54 51065.63 88888.00 2017-10-01 01:29:03.909 274 16458.63 303.59 51065.70 88888.00 2017-10-01 01:29:04.409 274 16458.55 303.62 51065.70 88888.00 2017-10-01 01:29:04.909 274 16458.53 303.58 51065.68 88888.00 2017-10-01 01:29:05.409 274 16458.49 303.54 51065.68 88888.00 2017-10-01 01:29:05.909 274 16458.48 303.54 51065.71 88888.00 2017-10-01 01:29:06.409 274 16458.50 303.57 51065.75 88888.00 2017-10-01 01:29:06.909 274 16458.46 303.59 51065.82 88888.00 2017-10-01 01:29:07.409 274 16458.44 303.63 51065.89 88888.00 2017-10-01 01:29:07.909 274 16458.43 303.71 51065.89 88888.00 2017-10-01 01:29:08.409 274 16458.39 303.72 51065.88 88888.00 2017-10-01 01:29:08.909 274 16458.34 303.60 51065.81 88888.00 2017-10-01 01:29:09.409 274 16458.31 303.63 51065.80 88888.00 2017-10-01 01:29:09.909 274 16458.26 303.65 51065.80 88888.00 2017-10-01 01:29:10.409 274 16458.23 303.67 51065.83 88888.00 2017-10-01 01:29:10.909 274 16458.23 303.65 51065.88 88888.00 2017-10-01 01:29:11.409 274 16458.19 303.62 51065.86 88888.00 2017-10-01 01:29:11.909 274 16458.15 303.57 51065.85 88888.00 2017-10-01 01:29:12.409 274 16458.10 303.59 51065.90 88888.00 2017-10-01 01:29:12.910 274 16458.11 303.64 51065.89 88888.00 2017-10-01 01:29:13.410 274 16458.13 303.67 51065.93 88888.00 2017-10-01 01:29:13.910 274 16458.08 303.69 51065.98 88888.00 2017-10-01 01:29:14.410 274 16458.06 303.69 51066.02 88888.00 2017-10-01 01:29:14.910 274 16458.01 303.71 51065.99 88888.00 2017-10-01 01:29:15.410 274 16457.96 303.74 51065.97 88888.00 2017-10-01 01:29:15.910 274 16457.96 303.83 51066.03 88888.00 2017-10-01 01:29:16.410 274 16457.93 303.89 51066.07 88888.00 2017-10-01 01:29:16.910 274 16457.94 303.83 51066.07 88888.00 2017-10-01 01:29:17.410 274 16457.94 303.80 51066.08 88888.00 2017-10-01 01:29:17.910 274 16457.90 303.80 51066.08 88888.00 2017-10-01 01:29:18.410 274 16457.87 303.86 51066.09 88888.00 2017-10-01 01:29:18.910 274 16457.92 303.91 51066.14 88888.00 2017-10-01 01:29:19.410 274 16457.86 303.90 51066.13 88888.00 2017-10-01 01:29:19.910 274 16457.87 303.92 51066.16 88888.00 2017-10-01 01:29:20.410 274 16457.90 303.93 51066.12 88888.00 2017-10-01 01:29:20.910 274 16457.93 303.92 51066.16 88888.00 2017-10-01 01:29:21.410 274 16457.90 303.95 51066.27 88888.00 2017-10-01 01:29:21.910 274 16457.87 303.99 51066.35 88888.00 2017-10-01 01:29:22.410 274 16457.87 303.95 51066.38 88888.00 2017-10-01 01:29:22.910 274 16457.84 303.94 51066.39 88888.00 2017-10-01 01:29:23.410 274 16457.77 303.97 51066.37 88888.00 2017-10-01 01:29:23.910 274 16457.78 304.03 51066.35 88888.00 2017-10-01 01:29:24.410 274 16457.79 304.04 51066.37 88888.00 2017-10-01 01:29:24.910 274 16457.76 304.10 51066.39 88888.00 2017-10-01 01:29:25.410 274 16457.77 304.11 51066.40 88888.00 2017-10-01 01:29:25.910 274 16457.78 304.10 51066.40 88888.00 2017-10-01 01:29:26.410 274 16457.77 304.12 51066.40 88888.00 2017-10-01 01:29:26.910 274 16457.69 304.11 51066.41 88888.00 2017-10-01 01:29:27.410 274 16457.71 304.09 51066.40 88888.00 2017-10-01 01:29:27.910 274 16457.76 304.07 51066.41 88888.00 2017-10-01 01:29:28.410 274 16457.77 304.08 51066.46 88888.00 2017-10-01 01:29:28.910 274 16457.76 304.06 51066.47 88888.00 2017-10-01 01:29:29.410 274 16457.69 304.07 51066.44 88888.00 2017-10-01 01:29:29.910 274 16457.64 304.15 51066.48 88888.00 2017-10-01 01:29:30.410 274 16457.65 304.19 51066.49 88888.00 2017-10-01 01:29:30.910 274 16457.65 304.20 51066.49 88888.00 2017-10-01 01:29:31.410 274 16457.65 304.21 51066.52 88888.00 2017-10-01 01:29:31.910 274 16457.68 304.20 51066.56 88888.00 2017-10-01 01:29:32.410 274 16457.68 304.25 51066.58 88888.00 2017-10-01 01:29:32.910 274 16457.66 304.25 51066.60 88888.00 2017-10-01 01:29:33.410 274 16457.62 304.26 51066.65 88888.00 2017-10-01 01:29:33.910 274 16457.61 304.30 51066.63 88888.00 2017-10-01 01:29:34.410 274 16457.53 304.27 51066.59 88888.00 2017-10-01 01:29:34.910 274 16457.57 304.25 51066.57 88888.00 2017-10-01 01:29:35.410 274 16457.57 304.30 51066.59 88888.00 2017-10-01 01:29:35.910 274 16457.55 304.32 51066.63 88888.00 2017-10-01 01:29:36.410 274 16457.56 304.28 51066.68 88888.00 2017-10-01 01:29:36.910 274 16457.55 304.26 51066.69 88888.00 2017-10-01 01:29:37.410 274 16457.52 304.32 51066.73 88888.00 2017-10-01 01:29:37.910 274 16457.53 304.36 51066.69 88888.00 2017-10-01 01:29:38.410 274 16457.55 304.37 51066.71 88888.00 2017-10-01 01:29:38.910 274 16457.55 304.37 51066.78 88888.00 2017-10-01 01:29:39.410 274 16457.53 304.35 51066.80 88888.00 2017-10-01 01:29:39.910 274 16457.48 304.37 51066.78 88888.00 2017-10-01 01:29:40.410 274 16457.46 304.44 51066.78 88888.00 2017-10-01 01:29:40.910 274 16457.47 304.44 51066.83 88888.00 2017-10-01 01:29:41.410 274 16457.44 304.49 51066.85 88888.00 2017-10-01 01:29:41.910 274 16457.42 304.59 51066.81 88888.00 2017-10-01 01:29:42.410 274 16457.42 304.55 51066.83 88888.00 2017-10-01 01:29:42.911 274 16457.41 304.54 51066.86 88888.00 2017-10-01 01:29:43.411 274 16457.38 304.56 51066.82 88888.00 2017-10-01 01:29:43.911 274 16457.38 304.61 51066.82 88888.00 2017-10-01 01:29:44.411 274 16457.33 304.59 51066.81 88888.00 2017-10-01 01:29:44.911 274 16457.31 304.60 51066.84 88888.00 2017-10-01 01:29:45.411 274 16457.26 304.59 51066.90 88888.00 2017-10-01 01:29:45.911 274 16457.24 304.59 51066.87 88888.00 2017-10-01 01:29:46.411 274 16457.24 304.55 51066.86 88888.00 2017-10-01 01:29:46.911 274 16457.25 304.53 51066.92 88888.00 2017-10-01 01:29:47.411 274 16457.25 304.58 51066.95 88888.00 2017-10-01 01:29:47.911 274 16457.21 304.58 51066.96 88888.00 2017-10-01 01:29:48.411 274 16457.17 304.54 51066.96 88888.00 2017-10-01 01:29:48.911 274 16457.14 304.51 51066.99 88888.00 2017-10-01 01:29:49.411 274 16457.11 304.56 51066.95 88888.00 2017-10-01 01:29:49.911 274 16457.12 304.54 51066.98 88888.00 2017-10-01 01:29:50.411 274 16457.15 304.55 51067.03 88888.00 2017-10-01 01:29:50.911 274 16457.13 304.60 51066.98 88888.00 2017-10-01 01:29:51.411 274 16457.08 304.60 51066.98 88888.00 2017-10-01 01:29:51.911 274 16457.06 304.63 51067.03 88888.00 2017-10-01 01:29:52.411 274 16457.07 304.64 51067.04 88888.00 2017-10-01 01:29:52.911 274 16457.02 304.62 51067.08 88888.00 2017-10-01 01:29:53.411 274 16456.99 304.56 51067.13 88888.00 2017-10-01 01:29:53.911 274 16456.99 304.59 51067.14 88888.00 2017-10-01 01:29:54.411 274 16456.96 304.64 51067.19 88888.00 2017-10-01 01:29:54.911 274 16456.97 304.68 51067.17 88888.00 2017-10-01 01:29:55.411 274 16456.98 304.70 51067.19 88888.00 2017-10-01 01:29:55.911 274 16457.00 304.71 51067.21 88888.00 2017-10-01 01:29:56.411 274 16456.98 304.69 51067.17 88888.00 2017-10-01 01:29:56.911 274 16456.97 304.64 51067.19 88888.00 2017-10-01 01:29:57.411 274 16456.99 304.60 51067.23 88888.00 2017-10-01 01:29:57.911 274 16457.02 304.67 51067.26 88888.00 2017-10-01 01:29:58.411 274 16457.00 304.68 51067.30 88888.00 2017-10-01 01:29:58.911 274 16456.96 304.67 51067.32 88888.00 2017-10-01 01:29:59.411 274 16456.94 304.68 51067.33 88888.00 2017-10-01 01:29:59.911 274 16456.88 304.68 51067.39 88888.00 2017-10-01 01:30:00.411 274 16456.90 304.75 51067.40 88888.00 2017-10-01 01:30:00.911 274 16456.91 304.73 51067.41 88888.00 2017-10-01 01:30:01.411 274 16456.91 304.72 51067.40 88888.00 2017-10-01 01:30:01.911 274 16456.86 304.73 51067.40 88888.00 2017-10-01 01:30:02.411 274 16456.84 304.73 51067.42 88888.00 2017-10-01 01:30:02.911 274 16456.85 304.69 51067.46 88888.00 2017-10-01 01:30:03.411 274 16456.84 304.69 51067.47 88888.00 2017-10-01 01:30:03.911 274 16456.79 304.73 51067.45 88888.00 2017-10-01 01:30:04.411 274 16456.80 304.81 51067.45 88888.00 2017-10-01 01:30:04.911 274 16456.81 304.79 51067.50 88888.00 2017-10-01 01:30:05.411 274 16456.81 304.75 51067.53 88888.00 2017-10-01 01:30:05.911 274 16456.79 304.77 51067.53 88888.00 2017-10-01 01:30:06.411 274 16456.80 304.78 51067.53 88888.00 2017-10-01 01:30:06.911 274 16456.76 304.76 51067.53 88888.00 2017-10-01 01:30:07.411 274 16456.72 304.78 51067.54 88888.00 2017-10-01 01:30:07.911 274 16456.70 304.82 51067.63 88888.00 2017-10-01 01:30:08.411 274 16456.69 304.80 51067.66 88888.00 2017-10-01 01:30:08.911 274 16456.61 304.84 51067.65 88888.00 2017-10-01 01:30:09.411 274 16456.58 304.87 51067.65 88888.00 2017-10-01 01:30:09.911 274 16456.60 304.81 51067.60 88888.00 2017-10-01 01:30:10.411 274 16456.55 304.84 51067.59 88888.00 2017-10-01 01:30:10.911 274 16456.52 304.89 51067.58 88888.00 2017-10-01 01:30:11.411 274 16456.53 304.87 51067.59 88888.00 2017-10-01 01:30:11.911 274 16456.52 304.87 51067.60 88888.00 2017-10-01 01:30:12.411 274 16456.49 304.80 51067.61 88888.00 2017-10-01 01:30:12.912 274 16456.47 304.82 51067.64 88888.00 2017-10-01 01:30:13.412 274 16456.49 304.94 51067.63 88888.00 2017-10-01 01:30:13.912 274 16456.45 304.99 51067.65 88888.00 2017-10-01 01:30:14.412 274 16456.38 304.96 51067.68 88888.00 2017-10-01 01:30:14.912 274 16456.32 304.90 51067.69 88888.00 2017-10-01 01:30:15.412 274 16456.28 304.94 51067.66 88888.00 2017-10-01 01:30:15.912 274 16456.27 304.95 51067.65 88888.00 2017-10-01 01:30:16.412 274 16456.25 304.96 51067.69 88888.00 2017-10-01 01:30:16.912 274 16456.23 304.91 51067.75 88888.00 2017-10-01 01:30:17.412 274 16456.21 304.91 51067.73 88888.00 2017-10-01 01:30:17.912 274 16456.19 304.95 51067.67 88888.00 2017-10-01 01:30:18.412 274 16456.19 305.01 51067.66 88888.00 2017-10-01 01:30:18.912 274 16456.12 304.97 51067.72 88888.00 2017-10-01 01:30:19.412 274 16456.09 305.02 51067.75 88888.00 2017-10-01 01:30:19.912 274 16456.08 305.06 51067.73 88888.00 2017-10-01 01:30:20.412 274 16456.02 305.04 51067.74 88888.00 2017-10-01 01:30:20.912 274 16455.98 305.08 51067.76 88888.00 2017-10-01 01:30:21.412 274 16455.97 305.11 51067.75 88888.00 2017-10-01 01:30:21.912 274 16455.89 305.05 51067.73 88888.00 2017-10-01 01:30:22.412 274 16455.90 305.07 51067.68 88888.00 2017-10-01 01:30:22.912 274 16455.89 305.08 51067.72 88888.00 2017-10-01 01:30:23.412 274 16455.83 305.07 51067.74 88888.00 2017-10-01 01:30:23.912 274 16455.80 305.14 51067.78 88888.00 2017-10-01 01:30:24.412 274 16455.79 305.17 51067.77 88888.00 2017-10-01 01:30:24.912 274 16455.76 305.21 51067.79 88888.00 2017-10-01 01:30:25.412 274 16455.72 305.17 51067.81 88888.00 2017-10-01 01:30:25.912 274 16455.70 305.21 51067.86 88888.00 2017-10-01 01:30:26.412 274 16455.71 305.23 51067.90 88888.00 2017-10-01 01:30:26.912 274 16455.64 305.25 51067.83 88888.00 2017-10-01 01:30:27.412 274 16455.66 305.25 51067.91 88888.00 2017-10-01 01:30:27.912 274 16455.64 305.23 51067.92 88888.00 2017-10-01 01:30:28.412 274 16455.58 305.29 51067.88 88888.00 2017-10-01 01:30:28.912 274 16455.61 305.37 51067.87 88888.00 2017-10-01 01:30:29.412 274 16455.57 305.38 51067.91 88888.00 2017-10-01 01:30:29.912 274 16455.57 305.39 51067.94 88888.00 2017-10-01 01:30:30.412 274 16455.53 305.46 51068.01 88888.00 2017-10-01 01:30:30.912 274 16455.49 305.45 51068.08 88888.00 2017-10-01 01:30:31.412 274 16455.45 305.45 51068.08 88888.00 2017-10-01 01:30:31.912 274 16455.47 305.42 51068.10 88888.00 2017-10-01 01:30:32.412 274 16455.50 305.43 51068.06 88888.00 2017-10-01 01:30:32.912 274 16455.48 305.46 51068.01 88888.00 2017-10-01 01:30:33.412 274 16455.49 305.52 51068.10 88888.00 2017-10-01 01:30:33.912 274 16455.44 305.56 51068.20 88888.00 2017-10-01 01:30:34.412 274 16455.37 305.56 51068.20 88888.00 2017-10-01 01:30:34.912 274 16455.37 305.55 51068.19 88888.00 2017-10-01 01:30:35.412 274 16455.40 305.62 51068.16 88888.00 2017-10-01 01:30:35.912 274 16455.42 305.62 51068.15 88888.00 2017-10-01 01:30:36.412 274 16455.42 305.63 51068.21 88888.00 2017-10-01 01:30:36.912 274 16455.39 305.68 51068.24 88888.00 2017-10-01 01:30:37.412 274 16455.40 305.68 51068.16 88888.00 2017-10-01 01:30:37.912 274 16455.42 305.75 51068.19 88888.00 2017-10-01 01:30:38.412 274 16455.41 305.83 51068.20 88888.00 2017-10-01 01:30:38.912 274 16455.38 305.78 51068.18 88888.00 2017-10-01 01:30:39.412 274 16455.38 305.78 51068.21 88888.00 2017-10-01 01:30:39.912 274 16455.35 305.74 51068.25 88888.00 2017-10-01 01:30:40.412 274 16455.36 305.78 51068.23 88888.00 2017-10-01 01:30:40.912 274 16455.36 305.85 51068.29 88888.00 2017-10-01 01:30:41.412 274 16455.29 305.91 51068.25 88888.00 2017-10-01 01:30:41.912 274 16455.26 305.90 51068.22 88888.00 2017-10-01 01:30:42.412 274 16455.30 305.84 51068.22 88888.00 2017-10-01 01:30:42.913 274 16455.29 305.82 51068.29 88888.00 2017-10-01 01:30:43.413 274 16455.28 305.88 51068.29 88888.00 2017-10-01 01:30:43.913 274 16455.26 305.91 51068.32 88888.00 2017-10-01 01:30:44.413 274 16455.26 305.89 51068.31 88888.00 2017-10-01 01:30:44.913 274 16455.26 305.92 51068.34 88888.00 2017-10-01 01:30:45.413 274 16455.27 305.98 51068.34 88888.00 2017-10-01 01:30:45.913 274 16455.27 306.03 51068.31 88888.00 2017-10-01 01:30:46.413 274 16455.23 306.00 51068.30 88888.00 2017-10-01 01:30:46.913 274 16455.21 305.99 51068.31 88888.00 2017-10-01 01:30:47.413 274 16455.17 306.01 51068.31 88888.00 2017-10-01 01:30:47.913 274 16455.22 306.07 51068.37 88888.00 2017-10-01 01:30:48.413 274 16455.21 306.13 51068.43 88888.00 2017-10-01 01:30:48.913 274 16455.13 306.16 51068.45 88888.00 2017-10-01 01:30:49.413 274 16455.15 306.18 51068.34 88888.00 2017-10-01 01:30:49.913 274 16455.15 306.23 51068.36 88888.00 2017-10-01 01:30:50.413 274 16455.13 306.24 51068.40 88888.00 2017-10-01 01:30:50.913 274 16455.15 306.27 51068.42 88888.00 2017-10-01 01:30:51.413 274 16455.13 306.25 51068.43 88888.00 2017-10-01 01:30:51.913 274 16455.12 306.27 51068.48 88888.00 2017-10-01 01:30:52.413 274 16455.14 306.34 51068.48 88888.00 2017-10-01 01:30:52.913 274 16455.12 306.30 51068.45 88888.00 2017-10-01 01:30:53.413 274 16455.12 306.35 51068.47 88888.00 2017-10-01 01:30:53.913 274 16455.09 306.41 51068.46 88888.00 2017-10-01 01:30:54.413 274 16455.05 306.43 51068.42 88888.00 2017-10-01 01:30:54.913 274 16455.06 306.45 51068.34 88888.00 2017-10-01 01:30:55.413 274 16455.05 306.49 51068.39 88888.00 2017-10-01 01:30:55.913 274 16455.09 306.55 51068.40 88888.00 2017-10-01 01:30:56.413 274 16455.06 306.54 51068.41 88888.00 2017-10-01 01:30:56.913 274 16455.01 306.54 51068.47 88888.00 2017-10-01 01:30:57.413 274 16455.00 306.54 51068.51 88888.00 2017-10-01 01:30:57.913 274 16454.99 306.54 51068.49 88888.00 2017-10-01 01:30:58.413 274 16454.97 306.60 51068.48 88888.00 2017-10-01 01:30:58.913 274 16454.96 306.63 51068.48 88888.00 2017-10-01 01:30:59.413 274 16454.96 306.62 51068.49 88888.00 2017-10-01 01:30:59.913 274 16454.95 306.65 51068.54 88888.00 2017-10-01 01:31:00.413 274 16454.93 306.63 51068.57 88888.00 2017-10-01 01:31:00.913 274 16454.92 306.64 51068.58 88888.00 2017-10-01 01:31:01.413 274 16454.95 306.72 51068.58 88888.00 2017-10-01 01:31:01.913 274 16454.94 306.76 51068.61 88888.00 2017-10-01 01:31:02.413 274 16454.92 306.77 51068.64 88888.00 2017-10-01 01:31:02.913 274 16454.91 306.73 51068.61 88888.00 2017-10-01 01:31:03.413 274 16454.91 306.75 51068.64 88888.00 2017-10-01 01:31:03.913 274 16454.89 306.72 51068.64 88888.00 2017-10-01 01:31:04.413 274 16454.88 306.70 51068.57 88888.00 2017-10-01 01:31:04.913 274 16454.87 306.75 51068.61 88888.00 2017-10-01 01:31:05.413 274 16454.84 306.79 51068.67 88888.00 2017-10-01 01:31:05.913 274 16454.80 306.87 51068.66 88888.00 2017-10-01 01:31:06.413 274 16454.79 306.91 51068.67 88888.00 2017-10-01 01:31:06.913 274 16454.80 306.93 51068.67 88888.00 2017-10-01 01:31:07.413 274 16454.78 306.93 51068.61 88888.00 2017-10-01 01:31:07.913 274 16454.76 306.91 51068.64 88888.00 2017-10-01 01:31:08.404 274 16454.80 306.91 51068.68 88888.00 2017-10-01 01:31:08.904 274 16454.85 306.98 51068.68 88888.00 2017-10-01 01:31:09.404 274 16454.84 307.02 51068.73 88888.00 2017-10-01 01:31:09.904 274 16454.82 307.06 51068.77 88888.00 2017-10-01 01:31:10.404 274 16454.84 307.08 51068.76 88888.00 2017-10-01 01:31:10.904 274 16454.85 307.03 51068.74 88888.00 2017-10-01 01:31:11.404 274 16454.80 307.07 51068.77 88888.00 2017-10-01 01:31:11.904 274 16454.77 307.14 51068.78 88888.00 2017-10-01 01:31:12.404 274 16454.71 307.17 51068.78 88888.00 2017-10-01 01:31:12.904 274 16454.73 307.21 51068.82 88888.00 2017-10-01 01:31:13.404 274 16454.77 307.23 51068.83 88888.00 2017-10-01 01:31:13.904 274 16454.74 307.22 51068.80 88888.00 2017-10-01 01:31:14.404 274 16454.78 307.28 51068.77 88888.00 2017-10-01 01:31:14.904 274 16454.71 307.29 51068.80 88888.00 2017-10-01 01:31:15.404 274 16454.73 307.30 51068.85 88888.00 2017-10-01 01:31:15.904 274 16454.71 307.32 51068.87 88888.00 2017-10-01 01:31:16.404 274 16454.71 307.37 51068.86 88888.00 2017-10-01 01:31:16.904 274 16454.74 307.41 51068.86 88888.00 2017-10-01 01:31:17.404 274 16454.74 307.42 51068.88 88888.00 2017-10-01 01:31:17.904 274 16454.74 307.47 51068.88 88888.00 2017-10-01 01:31:18.404 274 16454.71 307.49 51068.91 88888.00 2017-10-01 01:31:18.904 274 16454.71 307.57 51068.95 88888.00 2017-10-01 01:31:19.404 274 16454.77 307.61 51068.96 88888.00 2017-10-01 01:31:19.904 274 16454.80 307.63 51068.97 88888.00 2017-10-01 01:31:20.404 274 16454.80 307.58 51068.97 88888.00 2017-10-01 01:31:20.904 274 16454.80 307.61 51068.93 88888.00 2017-10-01 01:31:21.404 274 16454.80 307.75 51068.93 88888.00 2017-10-01 01:31:21.904 274 16454.84 307.76 51068.97 88888.00 2017-10-01 01:31:22.404 274 16454.80 307.76 51068.96 88888.00 2017-10-01 01:31:22.904 274 16454.78 307.74 51068.98 88888.00 2017-10-01 01:31:23.404 274 16454.76 307.76 51068.93 88888.00 2017-10-01 01:31:23.904 274 16454.74 307.82 51068.92 88888.00 2017-10-01 01:31:24.404 274 16454.73 307.81 51068.98 88888.00 2017-10-01 01:31:24.904 274 16454.75 307.84 51068.94 88888.00 2017-10-01 01:31:25.404 274 16454.70 307.83 51068.91 88888.00 2017-10-01 01:31:25.904 274 16454.69 307.83 51068.95 88888.00 2017-10-01 01:31:26.404 274 16454.71 307.89 51068.94 88888.00 2017-10-01 01:31:26.904 274 16454.71 307.93 51068.97 88888.00 2017-10-01 01:31:27.404 274 16454.70 307.98 51069.02 88888.00 2017-10-01 01:31:27.904 274 16454.69 308.04 51069.01 88888.00 2017-10-01 01:31:28.404 274 16454.68 308.06 51068.95 88888.00 2017-10-01 01:31:28.904 274 16454.70 308.04 51068.96 88888.00 2017-10-01 01:31:29.404 274 16454.71 308.07 51069.00 88888.00 2017-10-01 01:31:29.904 274 16454.69 308.06 51069.03 88888.00 2017-10-01 01:31:30.404 274 16454.68 308.13 51069.05 88888.00 2017-10-01 01:31:30.904 274 16454.68 308.17 51069.10 88888.00 2017-10-01 01:31:31.404 274 16454.69 308.17 51069.10 88888.00 2017-10-01 01:31:31.904 274 16454.69 308.21 51069.05 88888.00 2017-10-01 01:31:32.404 274 16454.67 308.28 51069.02 88888.00 2017-10-01 01:31:32.904 274 16454.68 308.29 51069.01 88888.00 2017-10-01 01:31:33.404 274 16454.62 308.35 51069.02 88888.00 2017-10-01 01:31:33.904 274 16454.65 308.35 51069.03 88888.00 2017-10-01 01:31:34.404 274 16454.67 308.39 51069.06 88888.00 2017-10-01 01:31:34.904 274 16454.65 308.43 51069.07 88888.00 2017-10-01 01:31:35.404 274 16454.64 308.50 51069.09 88888.00 2017-10-01 01:31:35.904 274 16454.65 308.56 51069.12 88888.00 2017-10-01 01:31:36.404 274 16454.67 308.61 51069.13 88888.00 2017-10-01 01:31:36.904 274 16454.66 308.58 51069.13 88888.00 2017-10-01 01:31:37.404 274 16454.61 308.62 51069.11 88888.00 2017-10-01 01:31:37.904 274 16454.59 308.68 51069.13 88888.00 2017-10-01 01:31:38.405 274 16454.60 308.74 51069.11 88888.00 2017-10-01 01:31:38.905 274 16454.66 308.73 51069.13 88888.00 2017-10-01 01:31:39.405 274 16454.67 308.78 51069.12 88888.00 2017-10-01 01:31:39.905 274 16454.66 308.77 51069.06 88888.00 2017-10-01 01:31:40.405 274 16454.65 308.79 51069.12 88888.00 2017-10-01 01:31:40.905 274 16454.68 308.81 51069.17 88888.00 2017-10-01 01:31:41.405 274 16454.66 308.86 51069.17 88888.00 2017-10-01 01:31:41.905 274 16454.65 308.90 51069.14 88888.00 2017-10-01 01:31:42.405 274 16454.62 308.91 51069.15 88888.00 2017-10-01 01:31:42.905 274 16454.64 308.98 51069.17 88888.00 2017-10-01 01:31:43.405 274 16454.64 309.07 51069.23 88888.00 2017-10-01 01:31:43.905 274 16454.68 309.05 51069.22 88888.00 2017-10-01 01:31:44.405 274 16454.70 309.02 51069.29 88888.00 2017-10-01 01:31:44.905 274 16454.69 309.05 51069.30 88888.00 2017-10-01 01:31:45.405 274 16454.66 309.17 51069.32 88888.00 2017-10-01 01:31:45.905 274 16454.70 309.22 51069.29 88888.00 2017-10-01 01:31:46.405 274 16454.73 309.21 51069.30 88888.00 2017-10-01 01:31:46.905 274 16454.73 309.23 51069.37 88888.00 2017-10-01 01:31:47.405 274 16454.77 309.28 51069.37 88888.00 2017-10-01 01:31:47.905 274 16454.82 309.29 51069.38 88888.00 2017-10-01 01:31:48.405 274 16454.83 309.31 51069.35 88888.00 2017-10-01 01:31:48.905 274 16454.86 309.26 51069.40 88888.00 2017-10-01 01:31:49.405 274 16454.87 309.26 51069.41 88888.00 2017-10-01 01:31:49.905 274 16454.87 309.30 51069.40 88888.00 2017-10-01 01:31:50.405 274 16454.87 309.34 51069.39 88888.00 2017-10-01 01:31:50.905 274 16454.89 309.30 51069.39 88888.00 2017-10-01 01:31:51.405 274 16454.97 309.24 51069.49 88888.00 2017-10-01 01:31:51.905 274 16454.96 309.35 51069.51 88888.00 2017-10-01 01:31:52.405 274 16454.97 309.37 51069.49 88888.00 2017-10-01 01:31:52.905 274 16455.02 309.35 51069.47 88888.00 2017-10-01 01:31:53.405 274 16455.08 309.42 51069.46 88888.00 2017-10-01 01:31:53.905 274 16455.13 309.51 51069.43 88888.00 2017-10-01 01:31:54.405 274 16455.18 309.57 51069.40 88888.00 2017-10-01 01:31:54.905 274 16455.19 309.52 51069.44 88888.00 2017-10-01 01:31:55.405 274 16455.20 309.52 51069.47 88888.00 2017-10-01 01:31:55.905 274 16455.18 309.61 51069.50 88888.00 2017-10-01 01:31:56.405 274 16455.23 309.59 51069.50 88888.00 2017-10-01 01:31:56.905 274 16455.24 309.58 51069.48 88888.00 2017-10-01 01:31:57.405 274 16455.27 309.61 51069.49 88888.00 2017-10-01 01:31:57.905 274 16455.28 309.68 51069.52 88888.00 2017-10-01 01:31:58.405 274 16455.26 309.66 51069.53 88888.00 2017-10-01 01:31:58.905 274 16455.37 309.61 51069.52 88888.00 2017-10-01 01:31:59.405 274 16455.38 309.74 51069.50 88888.00 2017-10-01 01:31:59.905 274 16455.38 309.72 51069.48 88888.00 2017-10-01 01:32:00.405 274 16455.42 309.78 51069.47 88888.00 2017-10-01 01:32:00.905 274 16455.45 309.83 51069.52 88888.00 2017-10-01 01:32:01.405 274 16455.48 309.84 51069.48 88888.00 2017-10-01 01:32:01.905 274 16455.44 309.84 51069.49 88888.00 2017-10-01 01:32:02.405 274 16455.47 309.85 51069.48 88888.00 2017-10-01 01:32:02.905 274 16455.47 309.90 51069.47 88888.00 2017-10-01 01:32:03.405 274 16455.49 309.93 51069.49 88888.00 2017-10-01 01:32:03.905 274 16455.49 309.94 51069.52 88888.00 2017-10-01 01:32:04.405 274 16455.49 309.98 51069.51 88888.00 2017-10-01 01:32:04.905 274 16455.53 310.07 51069.47 88888.00 2017-10-01 01:32:05.405 274 16455.57 310.07 51069.51 88888.00 2017-10-01 01:32:05.905 274 16455.54 310.02 51069.57 88888.00 2017-10-01 01:32:06.405 274 16455.58 310.03 51069.60 88888.00 2017-10-01 01:32:06.905 274 16455.58 310.12 51069.58 88888.00 2017-10-01 01:32:07.405 274 16455.62 310.17 51069.57 88888.00 2017-10-01 01:32:07.905 274 16455.61 310.17 51069.59 88888.00 2017-10-01 01:32:08.406 274 16455.65 310.17 51069.61 88888.00 2017-10-01 01:32:08.906 274 16455.70 310.24 51069.60 88888.00 2017-10-01 01:32:09.406 274 16455.72 310.26 51069.59 88888.00 2017-10-01 01:32:09.906 274 16455.70 310.26 51069.58 88888.00 2017-10-01 01:32:10.406 274 16455.71 310.29 51069.63 88888.00 2017-10-01 01:32:10.906 274 16455.68 310.34 51069.65 88888.00 2017-10-01 01:32:11.406 274 16455.68 310.30 51069.61 88888.00 2017-10-01 01:32:11.906 274 16455.70 310.27 51069.60 88888.00 2017-10-01 01:32:12.406 274 16455.70 310.29 51069.58 88888.00 2017-10-01 01:32:12.906 274 16455.70 310.34 51069.49 88888.00 2017-10-01 01:32:13.406 274 16455.70 310.36 51069.53 88888.00 2017-10-01 01:32:13.906 274 16455.70 310.36 51069.53 88888.00 2017-10-01 01:32:14.406 274 16455.73 310.44 51069.57 88888.00 2017-10-01 01:32:14.906 274 16455.73 310.43 51069.58 88888.00 2017-10-01 01:32:15.406 274 16455.73 310.41 51069.57 88888.00 2017-10-01 01:32:15.906 274 16455.71 310.46 51069.56 88888.00 2017-10-01 01:32:16.406 274 16455.70 310.51 51069.56 88888.00 2017-10-01 01:32:16.906 274 16455.71 310.60 51069.58 88888.00 2017-10-01 01:32:17.406 274 16455.68 310.63 51069.59 88888.00 2017-10-01 01:32:17.906 274 16455.67 310.62 51069.59 88888.00 2017-10-01 01:32:18.406 274 16455.71 310.59 51069.60 88888.00 2017-10-01 01:32:18.906 274 16455.70 310.64 51069.58 88888.00 2017-10-01 01:32:19.406 274 16455.70 310.70 51069.59 88888.00 2017-10-01 01:32:19.906 274 16455.71 310.69 51069.56 88888.00 2017-10-01 01:32:20.406 274 16455.71 310.72 51069.57 88888.00 2017-10-01 01:32:20.906 274 16455.72 310.77 51069.65 88888.00 2017-10-01 01:32:21.406 274 16455.74 310.81 51069.61 88888.00 2017-10-01 01:32:21.906 274 16455.73 310.87 51069.62 88888.00 2017-10-01 01:32:22.406 274 16455.73 310.88 51069.66 88888.00 2017-10-01 01:32:22.906 274 16455.75 310.96 51069.65 88888.00 2017-10-01 01:32:23.406 274 16455.76 310.95 51069.66 88888.00 2017-10-01 01:32:23.906 274 16455.73 310.91 51069.68 88888.00 2017-10-01 01:32:24.406 274 16455.72 310.95 51069.70 88888.00 2017-10-01 01:32:24.906 274 16455.73 311.03 51069.69 88888.00 2017-10-01 01:32:25.406 274 16455.77 311.06 51069.66 88888.00 2017-10-01 01:32:25.906 274 16455.79 311.02 51069.72 88888.00 2017-10-01 01:32:26.406 274 16455.81 311.07 51069.74 88888.00 2017-10-01 01:32:26.906 274 16455.83 311.13 51069.70 88888.00 2017-10-01 01:32:27.406 274 16455.82 311.11 51069.69 88888.00 2017-10-01 01:32:27.906 274 16455.84 311.05 51069.76 88888.00 2017-10-01 01:32:28.406 274 16455.91 311.09 51069.80 88888.00 2017-10-01 01:32:28.906 274 16455.91 311.12 51069.81 88888.00 2017-10-01 01:32:29.406 274 16455.93 311.17 51069.78 88888.00 2017-10-01 01:32:29.906 274 16455.96 311.26 51069.77 88888.00 2017-10-01 01:32:30.406 274 16456.00 311.34 51069.70 88888.00 2017-10-01 01:32:30.906 274 16456.01 311.31 51069.63 88888.00 2017-10-01 01:32:31.406 274 16456.05 311.28 51069.65 88888.00 2017-10-01 01:32:31.906 274 16456.07 311.33 51069.66 88888.00 2017-10-01 01:32:32.406 274 16456.07 311.38 51069.71 88888.00 2017-10-01 01:32:32.906 274 16456.11 311.39 51069.79 88888.00 2017-10-01 01:32:33.406 274 16456.12 311.42 51069.79 88888.00 2017-10-01 01:32:33.906 274 16456.14 311.46 51069.78 88888.00 2017-10-01 01:32:34.406 274 16456.16 311.43 51069.79 88888.00 2017-10-01 01:32:34.906 274 16456.20 311.45 51069.78 88888.00 2017-10-01 01:32:35.406 274 16456.21 311.50 51069.78 88888.00 2017-10-01 01:32:35.906 274 16456.24 311.49 51069.79 88888.00 2017-10-01 01:32:36.406 274 16456.24 311.51 51069.79 88888.00 2017-10-01 01:32:36.906 274 16456.25 311.55 51069.79 88888.00 2017-10-01 01:32:37.406 274 16456.28 311.58 51069.81 88888.00 2017-10-01 01:32:37.906 274 16456.29 311.64 51069.83 88888.00 2017-10-01 01:32:38.407 274 16456.29 311.64 51069.79 88888.00 2017-10-01 01:32:38.907 274 16456.26 311.64 51069.79 88888.00 2017-10-01 01:32:39.407 274 16456.29 311.65 51069.83 88888.00 2017-10-01 01:32:39.907 274 16456.34 311.68 51069.81 88888.00 2017-10-01 01:32:40.407 274 16456.36 311.67 51069.78 88888.00 2017-10-01 01:32:40.907 274 16456.37 311.66 51069.78 88888.00 2017-10-01 01:32:41.407 274 16456.35 311.69 51069.80 88888.00 2017-10-01 01:32:41.907 274 16456.32 311.72 51069.80 88888.00 2017-10-01 01:32:42.407 274 16456.34 311.73 51069.77 88888.00 2017-10-01 01:32:42.907 274 16456.38 311.74 51069.75 88888.00 2017-10-01 01:32:43.407 274 16456.35 311.77 51069.75 88888.00 2017-10-01 01:32:43.907 274 16456.34 311.81 51069.76 88888.00 2017-10-01 01:32:44.407 274 16456.37 311.83 51069.75 88888.00 2017-10-01 01:32:44.907 274 16456.41 311.84 51069.80 88888.00 2017-10-01 01:32:45.407 274 16456.38 311.84 51069.87 88888.00 2017-10-01 01:32:45.907 274 16456.35 311.91 51069.87 88888.00 2017-10-01 01:32:46.407 274 16456.36 311.96 51069.81 88888.00 2017-10-01 01:32:46.907 274 16456.41 311.96 51069.84 88888.00 2017-10-01 01:32:47.407 274 16456.38 311.96 51069.84 88888.00 2017-10-01 01:32:47.907 274 16456.36 312.02 51069.84 88888.00 2017-10-01 01:32:48.407 274 16456.40 312.06 51069.90 88888.00 2017-10-01 01:32:48.907 274 16456.38 312.08 51069.84 88888.00 2017-10-01 01:32:49.407 274 16456.34 312.13 51069.78 88888.00 2017-10-01 01:32:49.907 274 16456.37 312.19 51069.81 88888.00 2017-10-01 01:32:50.407 274 16456.43 312.17 51069.83 88888.00 2017-10-01 01:32:50.907 274 16456.36 312.18 51069.85 88888.00 2017-10-01 01:32:51.407 274 16456.40 312.26 51069.88 88888.00 2017-10-01 01:32:51.907 274 16456.43 312.24 51069.85 88888.00 2017-10-01 01:32:52.407 274 16456.41 312.24 51069.79 88888.00 2017-10-01 01:32:52.907 274 16456.42 312.24 51069.81 88888.00 2017-10-01 01:32:53.407 274 16456.47 312.25 51069.80 88888.00 2017-10-01 01:32:53.907 274 16456.54 312.28 51069.80 88888.00 2017-10-01 01:32:54.407 274 16456.52 312.24 51069.77 88888.00 2017-10-01 01:32:54.907 274 16456.47 312.26 51069.77 88888.00 2017-10-01 01:32:55.407 274 16456.55 312.31 51069.77 88888.00 2017-10-01 01:32:55.907 274 16456.59 312.33 51069.77 88888.00 2017-10-01 01:32:56.407 274 16456.53 312.37 51069.75 88888.00 2017-10-01 01:32:56.907 274 16456.51 312.35 51069.74 88888.00 2017-10-01 01:32:57.407 274 16456.53 312.34 51069.75 88888.00 2017-10-01 01:32:57.907 274 16456.53 312.37 51069.71 88888.00 2017-10-01 01:32:58.407 274 16456.53 312.45 51069.71 88888.00 2017-10-01 01:32:58.907 274 16456.50 312.46 51069.68 88888.00 2017-10-01 01:32:59.407 274 16456.50 312.44 51069.71 88888.00 2017-10-01 01:32:59.907 274 16456.51 312.43 51069.74 88888.00 2017-10-01 01:33:00.407 274 16456.53 312.45 51069.74 88888.00 2017-10-01 01:33:00.907 274 16456.56 312.48 51069.67 88888.00 2017-10-01 01:33:01.407 274 16456.59 312.51 51069.67 88888.00 2017-10-01 01:33:01.907 274 16456.60 312.54 51069.71 88888.00 2017-10-01 01:33:02.407 274 16456.59 312.59 51069.71 88888.00 2017-10-01 01:33:02.907 274 16456.54 312.56 51069.74 88888.00 2017-10-01 01:33:03.407 274 16456.60 312.54 51069.72 88888.00 2017-10-01 01:33:03.907 274 16456.65 312.60 51069.71 88888.00 2017-10-01 01:33:04.407 274 16456.65 312.57 51069.72 88888.00 2017-10-01 01:33:04.907 274 16456.69 312.60 51069.72 88888.00 2017-10-01 01:33:05.407 274 16456.73 312.57 51069.72 88888.00 2017-10-01 01:33:05.907 274 16456.72 312.60 51069.71 88888.00 2017-10-01 01:33:06.407 274 16456.70 312.61 51069.71 88888.00 2017-10-01 01:33:06.907 274 16456.71 312.62 51069.72 88888.00 2017-10-01 01:33:07.407 274 16456.71 312.67 51069.68 88888.00 2017-10-01 01:33:07.907 274 16456.77 312.69 51069.68 88888.00 2017-10-01 01:33:08.408 274 16456.76 312.70 51069.70 88888.00 2017-10-01 01:33:08.908 274 16456.78 312.69 51069.74 88888.00 2017-10-01 01:33:09.408 274 16456.80 312.67 51069.76 88888.00 2017-10-01 01:33:09.908 274 16456.85 312.65 51069.86 88888.00 2017-10-01 01:33:10.408 274 16456.91 312.71 51069.88 88888.00 2017-10-01 01:33:10.908 274 16456.95 312.74 51069.89 88888.00 2017-10-01 01:33:11.408 274 16456.94 312.72 51069.89 88888.00 2017-10-01 01:33:11.908 274 16456.93 312.72 51069.81 88888.00 2017-10-01 01:33:12.408 274 16456.96 312.77 51069.81 88888.00 2017-10-01 01:33:12.908 274 16457.00 312.85 51069.85 88888.00 2017-10-01 01:33:13.408 274 16457.03 312.89 51069.85 88888.00 2017-10-01 01:33:13.908 274 16457.06 312.89 51069.79 88888.00 2017-10-01 01:33:14.408 274 16457.03 312.90 51069.80 88888.00 2017-10-01 01:33:14.908 274 16456.99 312.88 51069.84 88888.00 2017-10-01 01:33:15.408 274 16457.00 312.94 51069.86 88888.00 2017-10-01 01:33:15.908 274 16457.06 312.98 51069.89 88888.00 2017-10-01 01:33:16.408 274 16457.12 313.03 51069.90 88888.00 2017-10-01 01:33:16.908 274 16457.13 313.07 51069.89 88888.00 2017-10-01 01:33:17.408 274 16457.11 313.06 51069.85 88888.00 2017-10-01 01:33:17.908 274 16457.09 313.05 51069.87 88888.00 2017-10-01 01:33:18.408 274 16457.15 313.07 51069.90 88888.00 2017-10-01 01:33:18.908 274 16457.15 313.15 51069.93 88888.00 2017-10-01 01:33:19.408 274 16457.14 313.20 51069.89 88888.00 2017-10-01 01:33:19.908 274 16457.16 313.23 51069.86 88888.00 2017-10-01 01:33:20.408 274 16457.18 313.26 51069.86 88888.00 2017-10-01 01:33:20.908 274 16457.18 313.32 51069.87 88888.00 2017-10-01 01:33:21.408 274 16457.20 313.34 51069.84 88888.00 2017-10-01 01:33:21.908 274 16457.22 313.34 51069.84 88888.00 2017-10-01 01:33:22.408 274 16457.22 313.39 51069.85 88888.00 2017-10-01 01:33:22.908 274 16457.22 313.43 51069.92 88888.00 2017-10-01 01:33:23.408 274 16457.25 313.41 51069.87 88888.00 2017-10-01 01:33:23.908 274 16457.27 313.43 51069.90 88888.00 2017-10-01 01:33:24.408 274 16457.27 313.46 51069.86 88888.00 2017-10-01 01:33:24.908 274 16457.25 313.50 51069.80 88888.00 2017-10-01 01:33:25.408 274 16457.23 313.57 51069.79 88888.00 2017-10-01 01:33:25.908 274 16457.26 313.59 51069.77 88888.00 2017-10-01 01:33:26.408 274 16457.25 313.67 51069.75 88888.00 2017-10-01 01:33:26.908 274 16457.27 313.74 51069.80 88888.00 2017-10-01 01:33:27.408 274 16457.30 313.76 51069.83 88888.00 2017-10-01 01:33:27.908 274 16457.33 313.72 51069.83 88888.00 2017-10-01 01:33:28.408 274 16457.35 313.68 51069.87 88888.00 2017-10-01 01:33:28.908 274 16457.37 313.65 51069.84 88888.00 2017-10-01 01:33:29.408 274 16457.40 313.65 51069.80 88888.00 2017-10-01 01:33:29.908 274 16457.43 313.69 51069.80 88888.00 2017-10-01 01:33:30.408 274 16457.42 313.74 51069.81 88888.00 2017-10-01 01:33:30.908 274 16457.42 313.73 51069.80 88888.00 2017-10-01 01:33:31.408 274 16457.42 313.75 51069.81 88888.00 2017-10-01 01:33:31.908 274 16457.38 313.80 51069.80 88888.00 2017-10-01 01:33:32.408 274 16457.39 313.85 51069.80 88888.00 2017-10-01 01:33:32.908 274 16457.39 313.84 51069.80 88888.00 2017-10-01 01:33:33.408 274 16457.43 313.86 51069.78 88888.00 2017-10-01 01:33:33.908 274 16457.46 313.94 51069.77 88888.00 2017-10-01 01:33:34.408 274 16457.44 313.96 51069.80 88888.00 2017-10-01 01:33:34.908 274 16457.44 313.96 51069.84 88888.00 2017-10-01 01:33:35.408 274 16457.48 313.93 51069.85 88888.00 2017-10-01 01:33:35.908 274 16457.57 313.94 51069.84 88888.00 2017-10-01 01:33:36.408 274 16457.60 313.99 51069.80 88888.00 2017-10-01 01:33:36.908 274 16457.60 314.00 51069.80 88888.00 2017-10-01 01:33:37.408 274 16457.62 313.99 51069.81 88888.00 2017-10-01 01:33:37.908 274 16457.60 314.02 51069.84 88888.00 2017-10-01 01:33:38.409 274 16457.57 314.07 51069.78 88888.00 2017-10-01 01:33:38.909 274 16457.64 314.02 51069.79 88888.00 2017-10-01 01:33:39.409 274 16457.65 314.10 51069.78 88888.00 2017-10-01 01:33:39.909 274 16457.69 314.10 51069.81 88888.00 2017-10-01 01:33:40.409 274 16457.70 314.09 51069.84 88888.00 2017-10-01 01:33:40.909 274 16457.69 314.08 51069.87 88888.00 2017-10-01 01:33:41.409 274 16457.74 314.07 51069.86 88888.00 2017-10-01 01:33:41.909 274 16457.79 314.09 51069.93 88888.00 2017-10-01 01:33:42.409 274 16457.81 314.16 51069.92 88888.00 2017-10-01 01:33:42.909 274 16457.78 314.20 51069.88 88888.00 2017-10-01 01:33:43.409 274 16457.81 314.22 51069.89 88888.00 2017-10-01 01:33:43.909 274 16457.87 314.24 51069.89 88888.00 2017-10-01 01:33:44.409 274 16457.87 314.28 51069.87 88888.00 2017-10-01 01:33:44.909 274 16457.88 314.30 51069.87 88888.00 2017-10-01 01:33:45.409 274 16457.93 314.27 51069.84 88888.00 2017-10-01 01:33:45.909 274 16457.93 314.25 51069.79 88888.00 2017-10-01 01:33:46.409 274 16457.92 314.33 51069.84 88888.00 2017-10-01 01:33:46.909 274 16457.92 314.35 51069.85 88888.00 2017-10-01 01:33:47.409 274 16457.96 314.35 51069.80 88888.00 2017-10-01 01:33:47.909 274 16457.99 314.44 51069.79 88888.00 2017-10-01 01:33:48.409 274 16458.02 314.44 51069.80 88888.00 2017-10-01 01:33:48.909 274 16458.05 314.43 51069.81 88888.00 2017-10-01 01:33:49.409 274 16458.06 314.41 51069.83 88888.00 2017-10-01 01:33:49.909 274 16458.08 314.46 51069.84 88888.00 2017-10-01 01:33:50.409 274 16458.06 314.50 51069.80 88888.00 2017-10-01 01:33:50.909 274 16458.04 314.51 51069.81 88888.00 2017-10-01 01:33:51.409 274 16458.03 314.53 51069.85 88888.00 2017-10-01 01:33:51.909 274 16458.06 314.55 51069.86 88888.00 2017-10-01 01:33:52.409 274 16458.10 314.59 51069.84 88888.00 2017-10-01 01:33:52.909 274 16458.11 314.63 51069.86 88888.00 2017-10-01 01:33:53.409 274 16458.17 314.63 51069.84 88888.00 2017-10-01 01:33:53.909 274 16458.19 314.67 51069.81 88888.00 2017-10-01 01:33:54.409 274 16458.19 314.70 51069.80 88888.00 2017-10-01 01:33:54.909 274 16458.15 314.73 51069.83 88888.00 2017-10-01 01:33:55.409 274 16458.12 314.67 51069.81 88888.00 2017-10-01 01:33:55.909 274 16458.14 314.61 51069.83 88888.00 2017-10-01 01:33:56.409 274 16458.21 314.64 51069.79 88888.00 2017-10-01 01:33:56.909 274 16458.22 314.76 51069.77 88888.00 2017-10-01 01:33:57.409 274 16458.23 314.80 51069.72 88888.00 2017-10-01 01:33:57.909 274 16458.22 314.80 51069.76 88888.00 2017-10-01 01:33:58.409 274 16458.21 314.73 51069.84 88888.00 2017-10-01 01:33:58.909 274 16458.21 314.72 51069.87 88888.00 2017-10-01 01:33:59.409 274 16458.29 314.72 51069.84 88888.00 2017-10-01 01:33:59.909 274 16458.32 314.71 51069.81 88888.00 2017-10-01 01:34:00.409 274 16458.32 314.71 51069.83 88888.00 2017-10-01 01:34:00.909 274 16458.29 314.77 51069.84 88888.00 2017-10-01 01:34:01.409 274 16458.28 314.74 51069.79 88888.00 2017-10-01 01:34:01.909 274 16458.31 314.76 51069.80 88888.00 2017-10-01 01:34:02.409 274 16458.31 314.72 51069.80 88888.00 2017-10-01 01:34:03.409 274 16458.36 314.79 51069.72 88888.00 2017-10-01 01:34:03.909 274 16458.36 314.77 51069.70 88888.00 2017-10-01 01:34:04.409 274 16458.39 314.67 51069.67 88888.00 2017-10-01 01:34:04.909 274 16458.40 314.65 51069.61 88888.00 2017-10-01 01:34:05.409 274 16458.37 314.71 51069.63 88888.00 2017-10-01 01:34:05.909 274 16458.37 314.70 51069.69 88888.00 2017-10-01 01:34:06.409 274 16458.39 314.65 51069.71 88888.00 2017-10-01 01:34:06.909 274 16458.40 314.63 51069.67 88888.00 2017-10-01 01:34:07.409 274 16458.44 314.61 51069.63 88888.00 2017-10-01 01:34:07.909 274 16458.45 314.56 51069.68 88888.00 2017-10-01 01:34:08.410 274 16458.44 314.62 51069.71 88888.00 2017-10-01 01:34:08.910 274 16458.41 314.60 51069.74 88888.00 2017-10-01 01:34:09.410 274 16458.45 314.59 51069.71 88888.00 2017-10-01 01:34:09.910 274 16458.49 314.63 51069.65 88888.00 2017-10-01 01:34:10.410 274 16458.50 314.61 51069.62 88888.00 2017-10-01 01:34:10.910 274 16458.56 314.59 51069.61 88888.00 2017-10-01 01:34:11.410 274 16458.52 314.63 51069.62 88888.00 2017-10-01 01:34:11.910 274 16458.52 314.63 51069.63 88888.00 2017-10-01 01:34:12.410 274 16458.52 314.61 51069.61 88888.00 2017-10-01 01:34:12.910 274 16458.53 314.61 51069.55 88888.00 2017-10-01 01:34:13.410 274 16458.55 314.62 51069.56 88888.00 2017-10-01 01:34:13.910 274 16458.56 314.63 51069.55 88888.00 2017-10-01 01:34:14.410 274 16458.58 314.63 51069.52 88888.00 2017-10-01 01:34:14.910 274 16458.63 314.60 51069.56 88888.00 2017-10-01 01:34:15.410 274 16458.68 314.55 51069.57 88888.00 2017-10-01 01:34:15.910 274 16458.70 314.52 51069.56 88888.00 2017-10-01 01:34:16.410 274 16458.71 314.56 51069.55 88888.00 2017-10-01 01:34:16.910 274 16458.70 314.57 51069.60 88888.00 2017-10-01 01:34:17.410 274 16458.67 314.54 51069.57 88888.00 2017-10-01 01:34:17.910 274 16458.66 314.48 51069.57 88888.00 2017-10-01 01:34:18.410 274 16458.67 314.52 51069.51 88888.00 2017-10-01 01:34:18.910 274 16458.71 314.53 51069.56 88888.00 2017-10-01 01:34:19.410 274 16458.71 314.53 51069.51 88888.00 2017-10-01 01:34:19.910 274 16458.75 314.56 51069.50 88888.00 2017-10-01 01:34:20.410 274 16458.75 314.55 51069.49 88888.00 2017-10-01 01:34:20.910 274 16458.80 314.50 51069.47 88888.00 2017-10-01 01:34:21.410 274 16458.83 314.45 51069.44 88888.00 2017-10-01 01:34:21.910 274 16458.82 314.47 51069.43 88888.00 2017-10-01 01:34:22.410 274 16458.84 314.52 51069.43 88888.00 2017-10-01 01:34:22.910 274 16458.85 314.60 51069.41 88888.00 2017-10-01 01:34:23.410 274 16458.88 314.57 51069.40 88888.00 2017-10-01 01:34:23.910 274 16458.90 314.59 51069.38 88888.00 2017-10-01 01:34:24.410 274 16458.91 314.53 51069.38 88888.00 2017-10-01 01:34:24.910 274 16458.96 314.48 51069.38 88888.00 2017-10-01 01:34:25.410 274 16459.02 314.45 51069.37 88888.00 2017-10-01 01:34:25.910 274 16459.03 314.45 51069.38 88888.00 2017-10-01 01:34:26.410 274 16459.01 314.42 51069.37 88888.00 2017-10-01 01:34:26.910 274 16459.03 314.38 51069.30 88888.00 2017-10-01 01:34:27.410 274 16459.02 314.37 51069.26 88888.00 2017-10-01 01:34:27.910 274 16458.98 314.41 51069.31 88888.00 2017-10-01 01:34:28.410 274 16458.97 314.41 51069.32 88888.00 2017-10-01 01:34:28.910 274 16458.99 314.36 51069.25 88888.00 2017-10-01 01:34:29.410 274 16459.00 314.39 51069.29 88888.00 2017-10-01 01:34:29.910 274 16459.01 314.42 51069.28 88888.00 2017-10-01 01:34:30.410 274 16459.01 314.38 51069.25 88888.00 2017-10-01 01:34:30.910 274 16459.01 314.33 51069.28 88888.00 2017-10-01 01:34:31.410 274 16459.01 314.30 51069.28 88888.00 2017-10-01 01:34:31.910 274 16459.00 314.37 51069.20 88888.00 2017-10-01 01:34:32.410 274 16459.02 314.35 51069.17 88888.00 2017-10-01 01:34:32.910 274 16459.02 314.28 51069.16 88888.00 2017-10-01 01:34:33.411 274 16459.07 314.33 51069.14 88888.00 2017-10-01 01:34:33.911 274 16459.07 314.30 51069.15 88888.00 2017-10-01 01:34:34.411 274 16459.09 314.27 51069.17 88888.00 2017-10-01 01:34:34.911 274 16459.08 314.30 51069.14 88888.00 2017-10-01 01:34:35.411 274 16459.06 314.29 51069.12 88888.00 2017-10-01 01:34:35.911 274 16459.06 314.30 51069.06 88888.00 2017-10-01 01:34:36.411 274 16459.06 314.31 51069.01 88888.00 2017-10-01 01:34:36.911 274 16459.08 314.28 51069.01 88888.00 2017-10-01 01:34:37.411 274 16459.05 314.24 51069.02 88888.00 2017-10-01 01:34:37.911 274 16459.06 314.21 51069.05 88888.00 2017-10-01 01:34:38.411 274 16459.07 314.24 51069.00 88888.00 2017-10-01 01:34:38.911 274 16459.06 314.27 51068.94 88888.00 2017-10-01 01:34:39.411 274 16459.02 314.26 51068.94 88888.00 2017-10-01 01:34:39.911 274 16459.05 314.20 51069.01 88888.00 2017-10-01 01:34:40.411 274 16459.07 314.17 51069.04 88888.00 2017-10-01 01:34:40.911 274 16459.07 314.18 51069.00 88888.00 2017-10-01 01:34:41.411 274 16459.03 314.22 51068.95 88888.00 2017-10-01 01:34:41.911 274 16459.05 314.24 51068.88 88888.00 2017-10-01 01:34:42.411 274 16459.10 314.20 51068.85 88888.00 2017-10-01 01:34:42.911 274 16459.08 314.20 51068.84 88888.00 2017-10-01 01:34:43.411 274 16459.09 314.21 51068.84 88888.00 2017-10-01 01:34:43.911 274 16459.08 314.21 51068.85 88888.00 2017-10-01 01:34:44.411 274 16459.10 314.18 51068.83 88888.00 2017-10-01 01:34:44.911 274 16459.12 314.21 51068.85 88888.00 2017-10-01 01:34:45.411 274 16459.15 314.20 51068.80 88888.00 2017-10-01 01:34:45.911 274 16459.18 314.21 51068.82 88888.00 2017-10-01 01:34:46.411 274 16459.17 314.20 51068.83 88888.00 2017-10-01 01:34:46.911 274 16459.19 314.18 51068.84 88888.00 2017-10-01 01:34:47.411 274 16459.19 314.13 51068.79 88888.00 2017-10-01 01:34:47.911 274 16459.23 314.11 51068.76 88888.00 2017-10-01 01:34:48.411 274 16459.26 314.13 51068.80 88888.00 2017-10-01 01:34:48.911 274 16459.32 314.08 51068.77 88888.00 2017-10-01 01:34:49.411 274 16459.35 314.07 51068.71 88888.00 2017-10-01 01:34:49.911 274 16459.32 314.11 51068.74 88888.00 2017-10-01 01:34:50.411 274 16459.35 314.20 51068.77 88888.00 2017-10-01 01:34:50.911 274 16459.40 314.15 51068.78 88888.00 2017-10-01 01:34:51.411 274 16459.36 314.12 51068.75 88888.00 2017-10-01 01:34:51.911 274 16459.40 314.11 51068.75 88888.00 2017-10-01 01:34:52.411 274 16459.44 314.12 51068.77 88888.00 2017-10-01 01:34:52.911 274 16459.46 314.18 51068.73 88888.00 2017-10-01 01:34:53.411 274 16459.44 314.13 51068.66 88888.00 2017-10-01 01:34:53.911 274 16459.46 314.07 51068.62 88888.00 2017-10-01 01:34:54.411 274 16459.46 314.02 51068.61 88888.00 2017-10-01 01:34:54.911 274 16459.50 314.02 51068.60 88888.00 2017-10-01 01:34:55.411 274 16459.54 314.03 51068.57 88888.00 2017-10-01 01:34:55.911 274 16459.55 314.04 51068.57 88888.00 2017-10-01 01:34:56.411 274 16459.58 314.00 51068.58 88888.00 2017-10-01 01:34:56.911 274 16459.63 313.99 51068.58 88888.00 2017-10-01 01:34:57.411 274 16459.68 313.95 51068.58 88888.00 2017-10-01 01:34:57.911 274 16459.67 313.99 51068.60 88888.00 2017-10-01 01:34:58.411 274 16459.67 313.98 51068.59 88888.00 2017-10-01 01:34:58.911 274 16459.69 313.92 51068.54 88888.00 2017-10-01 01:34:59.411 274 16459.69 313.87 51068.55 88888.00 2017-10-01 01:34:59.911 274 16459.72 313.89 51068.60 88888.00 2017-10-01 01:35:00.411 274 16459.76 313.84 51068.59 88888.00 2017-10-01 01:35:00.911 274 16459.70 313.83 51068.56 88888.00 2017-10-01 01:35:01.411 274 16459.70 313.83 51068.56 88888.00 2017-10-01 01:35:01.911 274 16459.76 313.86 51068.56 88888.00 2017-10-01 01:35:02.411 274 16459.80 313.82 51068.54 88888.00 2017-10-01 01:35:02.911 274 16459.82 313.87 51068.49 88888.00 2017-10-01 01:35:03.412 274 16459.89 313.85 51068.42 88888.00 2017-10-01 01:35:03.912 274 16459.89 313.83 51068.39 88888.00 2017-10-01 01:35:04.412 274 16459.86 313.77 51068.45 88888.00 2017-10-01 01:35:04.912 274 16459.86 313.76 51068.47 88888.00 2017-10-01 01:35:05.412 274 16459.86 313.75 51068.47 88888.00 2017-10-01 01:35:05.912 274 16459.86 313.73 51068.46 88888.00 2017-10-01 01:35:06.412 274 16459.86 313.68 51068.47 88888.00 2017-10-01 01:35:06.912 274 16459.86 313.70 51068.38 88888.00 2017-10-01 01:35:07.412 274 16459.87 313.73 51068.31 88888.00 2017-10-01 01:35:07.912 274 16459.90 313.69 51068.36 88888.00 2017-10-01 01:35:08.412 274 16459.95 313.66 51068.34 88888.00 2017-10-01 01:35:08.912 274 16459.96 313.66 51068.31 88888.00 2017-10-01 01:35:09.412 274 16459.96 313.70 51068.34 88888.00 2017-10-01 01:35:09.912 274 16459.94 313.70 51068.29 88888.00 2017-10-01 01:35:10.412 274 16459.94 313.67 51068.32 88888.00 2017-10-01 01:35:10.912 274 16459.99 313.63 51068.32 88888.00 2017-10-01 01:35:11.412 274 16459.99 313.72 51068.28 88888.00 2017-10-01 01:35:11.912 274 16459.97 313.69 51068.22 88888.00 2017-10-01 01:35:12.412 274 16459.99 313.67 51068.20 88888.00 2017-10-01 01:35:12.912 274 16460.03 313.63 51068.18 88888.00 2017-10-01 01:35:13.412 274 16460.00 313.66 51068.22 88888.00 2017-10-01 01:35:13.912 274 16459.98 313.66 51068.21 88888.00 2017-10-01 01:35:14.412 274 16460.03 313.63 51068.16 88888.00 2017-10-01 01:35:14.912 274 16460.03 313.63 51068.20 88888.00 2017-10-01 01:35:15.412 274 16460.03 313.61 51068.20 88888.00 2017-10-01 01:35:15.912 274 16460.05 313.60 51068.20 88888.00 2017-10-01 01:35:16.412 274 16460.06 313.56 51068.19 88888.00 2017-10-01 01:35:16.912 274 16460.04 313.61 51068.16 88888.00 2017-10-01 01:35:17.412 274 16460.05 313.57 51068.18 88888.00 2017-10-01 01:35:17.912 274 16460.05 313.49 51068.12 88888.00 2017-10-01 01:35:18.412 274 16460.05 313.40 51068.11 88888.00 2017-10-01 01:35:18.912 274 16460.05 313.43 51068.08 88888.00 2017-10-01 01:35:19.412 274 16460.08 313.50 51068.06 88888.00 2017-10-01 01:35:19.912 274 16460.15 313.54 51068.09 88888.00 2017-10-01 01:35:20.412 274 16460.16 313.52 51068.08 88888.00 2017-10-01 01:35:20.912 274 16460.16 313.50 51068.08 88888.00 2017-10-01 01:35:21.412 274 16460.17 313.54 51068.16 88888.00 2017-10-01 01:35:21.912 274 16460.17 313.51 51068.14 88888.00 2017-10-01 01:35:22.412 274 16460.20 313.54 51068.11 88888.00 2017-10-01 01:35:22.912 274 16460.19 313.48 51068.04 88888.00 2017-10-01 01:35:23.412 274 16460.16 313.41 51068.00 88888.00 2017-10-01 01:35:23.912 274 16460.19 313.33 51068.01 88888.00 2017-10-01 01:35:24.412 274 16460.25 313.35 51068.04 88888.00 2017-10-01 01:35:24.912 274 16460.31 313.40 51068.10 88888.00 2017-10-01 01:35:25.412 274 16460.32 313.35 51068.11 88888.00 2017-10-01 01:35:25.912 274 16460.33 313.29 51068.06 88888.00 2017-10-01 01:35:26.412 274 16460.32 313.22 51068.10 88888.00 2017-10-01 01:35:26.912 274 16460.30 313.22 51068.08 88888.00 2017-10-01 01:35:27.412 274 16460.34 313.21 51068.02 88888.00 2017-10-01 01:35:27.912 274 16460.33 313.25 51067.95 88888.00 2017-10-01 01:35:28.412 274 16460.35 313.25 51067.95 88888.00 2017-10-01 01:35:28.912 274 16460.41 313.21 51068.00 88888.00 2017-10-01 01:35:29.412 274 16460.48 313.20 51068.00 88888.00 2017-10-01 01:35:29.912 274 16460.52 313.24 51068.02 88888.00 2017-10-01 01:35:30.412 274 16460.49 313.21 51067.99 88888.00 2017-10-01 01:35:30.912 274 16460.53 313.20 51067.99 88888.00 2017-10-01 01:35:31.412 274 16460.63 313.20 51067.97 88888.00 2017-10-01 01:35:31.912 274 16460.63 313.20 51067.94 88888.00 2017-10-01 01:35:32.412 274 16460.64 313.22 51067.90 88888.00 2017-10-01 01:35:32.912 274 16460.64 313.16 51067.90 88888.00 2017-10-01 01:35:33.413 274 16460.68 313.16 51067.88 88888.00 2017-10-01 01:35:33.913 274 16460.74 313.17 51067.88 88888.00 2017-10-01 01:35:34.413 274 16460.74 313.08 51067.96 88888.00 2017-10-01 01:35:34.913 274 16460.72 313.07 51068.00 88888.00 2017-10-01 01:35:35.413 274 16460.76 313.11 51067.95 88888.00 2017-10-01 01:35:35.913 274 16460.75 313.06 51067.92 88888.00 2017-10-01 01:35:36.413 274 16460.70 312.99 51067.91 88888.00 2017-10-01 01:35:36.913 274 16460.70 312.98 51067.86 88888.00 2017-10-01 01:35:37.413 274 16460.75 313.00 51067.78 88888.00 2017-10-01 01:35:37.913 274 16460.76 312.99 51067.76 88888.00 2017-10-01 01:35:38.413 274 16460.76 312.98 51067.84 88888.00 2017-10-01 01:35:38.913 274 16460.82 312.96 51067.88 88888.00 2017-10-01 01:35:39.413 274 16460.83 313.00 51067.82 88888.00 2017-10-01 01:35:39.913 274 16460.86 312.95 51067.72 88888.00 2017-10-01 01:35:40.413 274 16460.91 312.89 51067.75 88888.00 2017-10-01 01:35:40.913 274 16460.92 312.88 51067.79 88888.00 2017-10-01 01:35:41.413 274 16460.88 312.86 51067.79 88888.00 2017-10-01 01:35:41.913 274 16460.90 312.83 51067.85 88888.00 2017-10-01 01:35:42.413 274 16460.91 312.89 51067.85 88888.00 2017-10-01 01:35:42.913 274 16460.91 312.85 51067.77 88888.00 2017-10-01 01:35:43.413 274 16460.91 312.82 51067.73 88888.00 2017-10-01 01:35:43.913 274 16460.90 312.81 51067.73 88888.00 2017-10-01 01:35:44.413 274 16460.93 312.82 51067.70 88888.00 2017-10-01 01:35:44.913 274 16460.94 312.87 51067.72 88888.00 2017-10-01 01:35:45.413 274 16460.96 312.88 51067.75 88888.00 2017-10-01 01:35:45.913 274 16460.95 312.86 51067.75 88888.00 2017-10-01 01:35:46.413 274 16460.92 312.81 51067.70 88888.00 2017-10-01 01:35:46.913 274 16460.93 312.86 51067.66 88888.00 2017-10-01 01:35:47.413 274 16460.95 312.82 51067.63 88888.00 2017-10-01 01:35:47.913 274 16461.01 312.80 51067.59 88888.00 2017-10-01 01:35:48.413 274 16461.02 312.74 51067.61 88888.00 2017-10-01 01:35:48.913 274 16461.03 312.77 51067.61 88888.00 2017-10-01 01:35:49.413 274 16460.99 312.81 51067.57 88888.00 2017-10-01 01:35:49.913 274 16461.00 312.85 51067.57 88888.00 2017-10-01 01:35:50.413 274 16461.04 312.86 51067.58 88888.00 2017-10-01 01:35:50.913 274 16461.07 312.79 51067.61 88888.00 2017-10-01 01:35:51.413 274 16461.07 312.80 51067.59 88888.00 2017-10-01 01:35:51.913 274 16461.02 312.77 51067.56 88888.00 2017-10-01 01:35:52.413 274 16461.03 312.71 51067.56 88888.00 2017-10-01 01:35:52.913 274 16461.07 312.72 51067.51 88888.00 2017-10-01 01:35:53.413 274 16461.09 312.68 51067.50 88888.00 2017-10-01 01:35:53.913 274 16461.12 312.67 51067.47 88888.00 2017-10-01 01:35:54.413 274 16461.08 312.68 51067.48 88888.00 2017-10-01 01:35:54.913 274 16461.11 312.65 51067.51 88888.00 2017-10-01 01:35:55.413 274 16461.13 312.64 51067.51 88888.00 2017-10-01 01:35:55.913 274 16461.10 312.63 51067.55 88888.00 2017-10-01 01:35:56.413 274 16461.13 312.56 51067.56 88888.00 2017-10-01 01:35:56.913 274 16461.14 312.50 51067.53 88888.00 2017-10-01 01:35:57.413 274 16461.16 312.47 51067.56 88888.00 2017-10-01 01:35:57.913 274 16461.19 312.45 51067.61 88888.00 2017-10-01 01:35:58.413 274 16461.25 312.42 51067.55 88888.00 2017-10-01 01:35:58.913 274 16461.23 312.45 51067.51 88888.00 2017-10-01 01:35:59.413 274 16461.23 312.45 51067.50 88888.00 2017-10-01 01:35:59.913 274 16461.21 312.42 51067.53 88888.00 2017-10-01 01:36:00.413 274 16461.25 312.33 51067.53 88888.00 2017-10-01 01:36:00.913 274 16461.25 312.30 51067.53 88888.00 2017-10-01 01:36:01.413 274 16461.29 312.31 51067.53 88888.00 2017-10-01 01:36:01.913 274 16461.29 312.35 51067.49 88888.00 2017-10-01 01:36:02.404 274 16461.31 312.31 51067.51 88888.00 2017-10-01 01:36:02.904 274 16461.35 312.33 51067.44 88888.00 2017-10-01 01:36:03.404 274 16461.35 312.27 51067.45 88888.00 2017-10-01 01:36:03.904 274 16461.37 312.26 51067.46 88888.00 2017-10-01 01:36:04.404 274 16461.35 312.19 51067.46 88888.00 2017-10-01 01:36:04.904 274 16461.35 312.20 51067.46 88888.00 2017-10-01 01:36:05.404 274 16461.37 312.15 51067.44 88888.00 2017-10-01 01:36:05.904 274 16461.44 312.12 51067.41 88888.00 2017-10-01 01:36:06.404 274 16461.44 312.03 51067.33 88888.00 2017-10-01 01:36:06.904 274 16461.41 312.01 51067.28 88888.00 2017-10-01 01:36:07.404 274 16461.38 312.03 51067.26 88888.00 2017-10-01 01:36:07.904 274 16461.36 312.04 51067.31 88888.00 2017-10-01 01:36:08.404 274 16461.35 312.04 51067.31 88888.00 2017-10-01 01:36:08.904 274 16461.35 312.04 51067.30 88888.00 2017-10-01 01:36:09.404 274 16461.35 312.00 51067.38 88888.00 2017-10-01 01:36:09.904 274 16461.36 312.01 51067.38 88888.00 2017-10-01 01:36:10.404 274 16461.36 311.91 51067.30 88888.00 2017-10-01 01:36:10.904 274 16461.34 311.90 51067.23 88888.00 2017-10-01 01:36:11.404 274 16461.32 311.91 51067.19 88888.00 2017-10-01 01:36:11.904 274 16461.32 311.92 51067.19 88888.00 2017-10-01 01:36:12.404 274 16461.31 311.94 51067.18 88888.00 2017-10-01 01:36:12.904 274 16461.32 311.94 51067.20 88888.00 2017-10-01 01:36:13.404 274 16461.34 311.90 51067.17 88888.00 2017-10-01 01:36:13.904 274 16461.36 311.90 51067.15 88888.00 2017-10-01 01:36:14.404 274 16461.36 311.87 51067.14 88888.00 2017-10-01 01:36:14.904 274 16461.37 311.89 51067.10 88888.00 2017-10-01 01:36:15.404 274 16461.36 311.90 51067.13 88888.00 2017-10-01 01:36:15.904 274 16461.32 311.84 51067.13 88888.00 2017-10-01 01:36:16.404 274 16461.32 311.82 51067.08 88888.00 2017-10-01 01:36:16.904 274 16461.32 311.78 51067.09 88888.00 2017-10-01 01:36:17.404 274 16461.37 311.75 51067.09 88888.00 2017-10-01 01:36:17.904 274 16461.38 311.75 51067.08 88888.00 2017-10-01 01:36:18.404 274 16461.34 311.70 51067.12 88888.00 2017-10-01 01:36:18.904 274 16461.29 311.68 51067.14 88888.00 2017-10-01 01:36:19.404 274 16461.27 311.68 51067.14 88888.00 2017-10-01 01:36:19.904 274 16461.30 311.65 51067.07 88888.00 2017-10-01 01:36:20.404 274 16461.32 311.65 51067.07 88888.00 2017-10-01 01:36:20.904 274 16461.31 311.63 51067.04 88888.00 2017-10-01 01:36:21.404 274 16461.31 311.60 51067.03 88888.00 2017-10-01 01:36:21.904 274 16461.31 311.64 51066.99 88888.00 2017-10-01 01:36:22.404 274 16461.32 311.69 51067.01 88888.00 2017-10-01 01:36:22.904 274 16461.32 311.60 51067.03 88888.00 2017-10-01 01:36:23.404 274 16461.36 311.55 51067.01 88888.00 2017-10-01 01:36:23.904 274 16461.37 311.55 51066.95 88888.00 2017-10-01 01:36:24.404 274 16461.34 311.57 51066.93 88888.00 2017-10-01 01:36:24.904 274 16461.37 311.56 51066.91 88888.00 2017-10-01 01:36:25.404 274 16461.39 311.51 51066.98 88888.00 2017-10-01 01:36:25.904 274 16461.38 311.52 51067.02 88888.00 2017-10-01 01:36:26.404 274 16461.44 311.55 51067.00 88888.00 2017-10-01 01:36:26.904 274 16461.46 311.48 51066.95 88888.00 2017-10-01 01:36:27.404 274 16461.46 311.41 51066.96 88888.00 2017-10-01 01:36:27.904 274 16461.48 311.42 51066.96 88888.00 2017-10-01 01:36:28.404 274 16461.46 311.42 51066.96 88888.00 2017-10-01 01:36:28.904 274 16461.43 311.35 51066.92 88888.00 2017-10-01 01:36:29.404 274 16461.40 311.32 51066.90 88888.00 2017-10-01 01:36:29.904 274 16461.43 311.23 51066.95 88888.00 2017-10-01 01:36:30.404 274 16461.43 311.21 51066.96 88888.00 2017-10-01 01:36:30.904 274 16461.41 311.20 51066.95 88888.00 2017-10-01 01:36:31.404 274 16461.41 311.20 51066.87 88888.00 2017-10-01 01:36:31.904 274 16461.48 311.16 51066.83 88888.00 2017-10-01 01:36:32.405 274 16461.48 311.15 51066.84 88888.00 2017-10-01 01:36:32.905 274 16461.49 311.17 51066.89 88888.00 2017-10-01 01:36:33.405 274 16461.47 311.17 51066.89 88888.00 2017-10-01 01:36:33.905 274 16461.49 311.19 51066.83 88888.00 2017-10-01 01:36:34.405 274 16461.52 311.13 51066.84 88888.00 2017-10-01 01:36:34.905 274 16461.56 311.13 51066.82 88888.00 2017-10-01 01:36:35.405 274 16461.56 311.13 51066.77 88888.00 2017-10-01 01:36:35.905 274 16461.62 311.11 51066.75 88888.00 2017-10-01 01:36:36.405 274 16461.61 311.07 51066.78 88888.00 2017-10-01 01:36:36.905 274 16461.61 311.08 51066.76 88888.00 2017-10-01 01:36:37.405 274 16461.62 311.09 51066.75 88888.00 2017-10-01 01:36:37.905 274 16461.62 311.08 51066.75 88888.00 2017-10-01 01:36:38.405 274 16461.66 311.06 51066.71 88888.00 2017-10-01 01:36:38.905 274 16461.72 311.00 51066.69 88888.00 2017-10-01 01:36:39.405 274 16461.69 310.98 51066.72 88888.00 2017-10-01 01:36:39.905 274 16461.76 310.94 51066.74 88888.00 2017-10-01 01:36:40.405 274 16461.81 310.91 51066.71 88888.00 2017-10-01 01:36:40.905 274 16461.81 310.89 51066.68 88888.00 2017-10-01 01:36:41.405 274 16461.83 310.89 51066.65 88888.00 2017-10-01 01:36:41.905 274 16461.83 310.83 51066.67 88888.00 2017-10-01 01:36:42.405 274 16461.89 310.80 51066.68 88888.00 2017-10-01 01:36:42.905 274 16461.89 310.81 51066.66 88888.00 2017-10-01 01:36:43.405 274 16461.87 310.83 51066.67 88888.00 2017-10-01 01:36:43.905 274 16461.90 310.81 51066.65 88888.00 2017-10-01 01:36:44.405 274 16461.88 310.76 51066.60 88888.00 2017-10-01 01:36:44.905 274 16461.90 310.71 51066.64 88888.00 2017-10-01 01:36:45.405 274 16461.96 310.69 51066.64 88888.00 2017-10-01 01:36:45.905 274 16461.97 310.67 51066.65 88888.00 2017-10-01 01:36:46.405 274 16461.97 310.67 51066.66 88888.00 2017-10-01 01:36:46.905 274 16461.98 310.69 51066.69 88888.00 2017-10-01 01:36:47.405 274 16461.99 310.65 51066.68 88888.00 2017-10-01 01:36:47.905 274 16462.04 310.63 51066.65 88888.00 2017-10-01 01:36:48.405 274 16462.06 310.61 51066.67 88888.00 2017-10-01 01:36:48.905 274 16462.01 310.60 51066.74 88888.00 2017-10-01 01:36:49.405 274 16462.05 310.56 51066.73 88888.00 2017-10-01 01:36:49.905 274 16462.11 310.56 51066.73 88888.00 2017-10-01 01:36:50.405 274 16462.11 310.51 51066.69 88888.00 2017-10-01 01:36:50.905 274 16462.10 310.51 51066.66 88888.00 2017-10-01 01:36:51.405 274 16462.09 310.52 51066.62 88888.00 2017-10-01 01:36:51.905 274 16462.09 310.52 51066.62 88888.00 2017-10-01 01:36:52.405 274 16462.10 310.47 51066.57 88888.00 2017-10-01 01:36:52.905 274 16462.11 310.39 51066.53 88888.00 2017-10-01 01:36:53.405 274 16462.10 310.41 51066.53 88888.00 2017-10-01 01:36:53.905 274 16462.13 310.34 51066.50 88888.00 2017-10-01 01:36:54.405 274 16462.15 310.34 51066.47 88888.00 2017-10-01 01:36:54.905 274 16462.15 310.33 51066.47 88888.00 2017-10-01 01:36:55.405 274 16462.13 310.32 51066.46 88888.00 2017-10-01 01:36:55.905 274 16462.10 310.28 51066.45 88888.00 2017-10-01 01:36:56.405 274 16462.15 310.28 51066.44 88888.00 2017-10-01 01:36:56.905 274 16462.11 310.27 51066.43 88888.00 2017-10-01 01:36:57.405 274 16462.10 310.24 51066.47 88888.00 2017-10-01 01:36:57.905 274 16462.11 310.20 51066.52 88888.00 2017-10-01 01:36:58.405 274 16462.09 310.18 51066.47 88888.00 2017-10-01 01:36:58.905 274 16462.11 310.20 51066.45 88888.00 2017-10-01 01:36:59.405 274 16462.14 310.25 51066.43 88888.00 2017-10-01 01:36:59.905 274 16462.10 310.22 51066.39 88888.00 2017-10-01 01:37:00.405 274 16462.09 310.13 51066.40 88888.00 2017-10-01 01:37:00.905 274 16462.09 310.12 51066.45 88888.00 2017-10-01 01:37:01.405 274 16462.10 310.15 51066.45 88888.00 2017-10-01 01:37:01.905 274 16462.10 310.12 51066.38 88888.00 2017-10-01 01:37:02.406 274 16462.15 310.10 51066.31 88888.00 2017-10-01 01:37:02.906 274 16462.18 310.10 51066.26 88888.00 2017-10-01 01:37:03.406 274 16462.20 310.08 51066.27 88888.00 2017-10-01 01:37:03.906 274 16462.19 310.09 51066.26 88888.00 2017-10-01 01:37:04.406 274 16462.22 310.06 51066.30 88888.00 2017-10-01 01:37:04.906 274 16462.22 310.04 51066.29 88888.00 2017-10-01 01:37:05.406 274 16462.20 309.99 51066.25 88888.00 2017-10-01 01:37:05.906 274 16462.22 309.98 51066.22 88888.00 2017-10-01 01:37:06.406 274 16462.20 309.99 51066.19 88888.00 2017-10-01 01:37:06.906 274 16462.20 309.92 51066.18 88888.00 2017-10-01 01:37:07.406 274 16462.24 309.89 51066.19 88888.00 2017-10-01 01:37:07.906 274 16462.29 309.87 51066.19 88888.00 2017-10-01 01:37:08.406 274 16462.28 309.85 51066.17 88888.00 2017-10-01 01:37:08.906 274 16462.34 309.81 51066.17 88888.00 2017-10-01 01:37:09.406 274 16462.36 309.77 51066.13 88888.00 2017-10-01 01:37:09.906 274 16462.35 309.73 51066.14 88888.00 2017-10-01 01:37:10.406 274 16462.36 309.72 51066.20 88888.00 2017-10-01 01:37:10.906 274 16462.34 309.64 51066.16 88888.00 2017-10-01 01:37:11.406 274 16462.37 309.64 51066.17 88888.00 2017-10-01 01:37:11.906 274 16462.38 309.65 51066.14 88888.00 2017-10-01 01:37:12.406 274 16462.38 309.58 51066.14 88888.00 2017-10-01 01:37:12.906 274 16462.41 309.58 51066.13 88888.00 2017-10-01 01:37:13.406 274 16462.41 309.52 51066.12 88888.00 2017-10-01 01:37:13.906 274 16462.41 309.47 51066.14 88888.00 2017-10-01 01:37:14.406 274 16462.44 309.45 51066.11 88888.00 2017-10-01 01:37:14.906 274 16462.48 309.42 51066.12 88888.00 2017-10-01 01:37:15.406 274 16462.51 309.40 51066.13 88888.00 2017-10-01 01:37:15.906 274 16462.54 309.34 51066.10 88888.00 2017-10-01 01:37:16.406 274 16462.50 309.31 51066.06 88888.00 2017-10-01 01:37:16.906 274 16462.49 309.33 51066.07 88888.00 2017-10-01 01:37:17.406 274 16462.49 309.28 51066.09 88888.00 2017-10-01 01:37:17.906 274 16462.54 309.28 51066.12 88888.00 2017-10-01 01:37:18.406 274 16462.58 309.23 51066.09 88888.00 2017-10-01 01:37:18.906 274 16462.57 309.16 51066.03 88888.00 2017-10-01 01:37:19.406 274 16462.59 309.21 51066.08 88888.00 2017-10-01 01:37:19.906 274 16462.62 309.20 51066.03 88888.00 2017-10-01 01:37:20.406 274 16462.61 309.11 51066.01 88888.00 2017-10-01 01:37:20.906 274 16462.60 309.06 51065.98 88888.00 2017-10-01 01:37:21.406 274 16462.66 309.06 51066.03 88888.00 2017-10-01 01:37:21.906 274 16462.68 309.00 51066.02 88888.00 2017-10-01 01:37:22.406 274 16462.72 308.95 51065.94 88888.00 2017-10-01 01:37:22.906 274 16462.75 308.87 51065.92 88888.00 2017-10-01 01:37:23.406 274 16462.73 308.84 51065.95 88888.00 2017-10-01 01:37:23.906 274 16462.72 308.80 51065.92 88888.00 2017-10-01 01:37:24.406 274 16462.69 308.80 51065.93 88888.00 2017-10-01 01:37:24.906 274 16462.75 308.85 51065.94 88888.00 2017-10-01 01:37:25.406 274 16462.76 308.80 51065.90 88888.00 2017-10-01 01:37:25.906 274 16462.73 308.70 51065.88 88888.00 2017-10-01 01:37:26.406 274 16462.72 308.65 51065.86 88888.00 2017-10-01 01:37:26.906 274 16462.73 308.63 51065.84 88888.00 2017-10-01 01:37:27.406 274 16462.70 308.65 51065.85 88888.00 2017-10-01 01:37:27.906 274 16462.68 308.67 51065.85 88888.00 2017-10-01 01:37:28.406 274 16462.72 308.64 51065.82 88888.00 2017-10-01 01:37:28.906 274 16462.75 308.65 51065.80 88888.00 2017-10-01 01:37:29.406 274 16462.75 308.63 51065.81 88888.00 2017-10-01 01:37:29.906 274 16462.73 308.58 51065.77 88888.00 2017-10-01 01:37:30.406 274 16462.79 308.55 51065.75 88888.00 2017-10-01 01:37:30.906 274 16462.77 308.46 51065.72 88888.00 2017-10-01 01:37:31.406 274 16462.71 308.41 51065.72 88888.00 2017-10-01 01:37:31.906 274 16462.71 308.33 51065.75 88888.00 2017-10-01 01:37:32.407 274 16462.72 308.33 51065.73 88888.00 2017-10-01 01:37:32.907 274 16462.79 308.28 51065.74 88888.00 2017-10-01 01:37:33.407 274 16462.81 308.26 51065.80 88888.00 2017-10-01 01:37:33.907 274 16462.80 308.24 51065.74 88888.00 2017-10-01 01:37:34.407 274 16462.73 308.20 51065.73 88888.00 2017-10-01 01:37:34.907 274 16462.72 308.24 51065.73 88888.00 2017-10-01 01:37:35.407 274 16462.75 308.27 51065.65 88888.00 2017-10-01 01:37:35.907 274 16462.68 308.25 51065.63 88888.00 2017-10-01 01:37:36.407 274 16462.69 308.17 51065.63 88888.00 2017-10-01 01:37:36.907 274 16462.69 308.18 51065.61 88888.00 2017-10-01 01:37:37.407 274 16462.69 308.15 51065.62 88888.00 2017-10-01 01:37:37.907 274 16462.68 308.13 51065.59 88888.00 2017-10-01 01:37:38.407 274 16462.63 308.11 51065.61 88888.00 2017-10-01 01:37:38.907 274 16462.70 308.10 51065.64 88888.00 2017-10-01 01:37:39.407 274 16462.73 308.09 51065.64 88888.00 2017-10-01 01:37:39.907 274 16462.70 308.01 51065.63 88888.00 2017-10-01 01:37:40.407 274 16462.71 307.97 51065.65 88888.00 2017-10-01 01:37:40.907 274 16462.73 307.95 51065.66 88888.00 2017-10-01 01:37:41.407 274 16462.76 307.91 51065.59 88888.00 2017-10-01 01:37:41.907 274 16462.68 307.89 51065.56 88888.00 2017-10-01 01:37:42.407 274 16462.67 307.85 51065.58 88888.00 2017-10-01 01:37:42.907 274 16462.68 307.82 51065.61 88888.00 2017-10-01 01:37:43.407 274 16462.68 307.80 51065.63 88888.00 2017-10-01 01:37:43.907 274 16462.66 307.74 51065.58 88888.00 2017-10-01 01:37:44.407 274 16462.64 307.66 51065.59 88888.00 2017-10-01 01:37:44.907 274 16462.69 307.63 51065.58 88888.00 2017-10-01 01:37:45.407 274 16462.75 307.66 51065.61 88888.00 2017-10-01 01:37:45.907 274 16462.72 307.65 51065.62 88888.00 2017-10-01 01:37:46.407 274 16462.78 307.67 51065.62 88888.00 2017-10-01 01:37:46.907 274 16462.86 307.59 51065.56 88888.00 2017-10-01 01:37:47.407 274 16462.81 307.55 51065.55 88888.00 2017-10-01 01:37:47.907 274 16462.80 307.49 51065.54 88888.00 2017-10-01 01:37:48.407 274 16462.82 307.54 51065.53 88888.00 2017-10-01 01:37:48.907 274 16462.80 307.48 51065.45 88888.00 2017-10-01 01:37:49.407 274 16462.80 307.46 51065.44 88888.00 2017-10-01 01:37:49.907 274 16462.81 307.48 51065.38 88888.00 2017-10-01 01:37:50.407 274 16462.82 307.42 51065.35 88888.00 2017-10-01 01:37:50.907 274 16462.86 307.34 51065.44 88888.00 2017-10-01 01:37:51.407 274 16462.88 307.36 51065.51 88888.00 2017-10-01 01:37:51.907 274 16462.88 307.28 51065.45 88888.00 2017-10-01 01:37:52.407 274 16462.93 307.24 51065.42 88888.00 2017-10-01 01:37:52.907 274 16462.94 307.21 51065.45 88888.00 2017-10-01 01:37:53.407 274 16462.95 307.15 51065.51 88888.00 2017-10-01 01:37:53.907 274 16462.97 307.14 51065.44 88888.00 2017-10-01 01:37:54.407 274 16462.95 307.06 51065.38 88888.00 2017-10-01 01:37:54.907 274 16462.94 307.05 51065.44 88888.00 2017-10-01 01:37:55.407 274 16462.93 307.07 51065.46 88888.00 2017-10-01 01:37:55.907 274 16462.99 307.06 51065.44 88888.00 2017-10-01 01:37:56.407 274 16463.02 307.04 51065.43 88888.00 2017-10-01 01:37:56.907 274 16462.97 307.00 51065.44 88888.00 2017-10-01 01:37:57.407 274 16462.96 306.96 51065.40 88888.00 2017-10-01 01:37:57.907 274 16462.97 306.97 51065.30 88888.00 2017-10-01 01:37:58.407 274 16462.97 306.89 51065.33 88888.00 2017-10-01 01:37:58.907 274 16463.01 306.90 51065.31 88888.00 2017-10-01 01:37:59.407 274 16463.02 306.90 51065.30 88888.00 2017-10-01 01:37:59.907 274 16463.01 306.87 51065.31 88888.00 2017-10-01 01:38:00.407 274 16462.98 306.80 51065.34 88888.00 2017-10-01 01:38:00.907 274 16462.97 306.75 51065.35 88888.00 2017-10-01 01:38:01.407 274 16462.96 306.71 51065.37 88888.00 2017-10-01 01:38:01.907 274 16462.95 306.75 51065.36 88888.00 2017-10-01 01:38:02.408 274 16462.94 306.73 51065.30 88888.00 2017-10-01 01:38:02.908 274 16462.95 306.72 51065.30 88888.00 2017-10-01 01:38:03.408 274 16462.94 306.67 51065.29 88888.00 2017-10-01 01:38:03.908 274 16462.94 306.65 51065.26 88888.00 2017-10-01 01:38:04.408 274 16462.93 306.62 51065.28 88888.00 2017-10-01 01:38:04.908 274 16462.94 306.58 51065.26 88888.00 2017-10-01 01:38:05.408 274 16462.96 306.50 51065.25 88888.00 2017-10-01 01:38:05.908 274 16462.96 306.52 51065.24 88888.00 2017-10-01 01:38:06.408 274 16462.97 306.54 51065.25 88888.00 2017-10-01 01:38:06.908 274 16462.97 306.52 51065.25 88888.00 2017-10-01 01:38:07.408 274 16462.95 306.47 51065.11 88888.00 2017-10-01 01:38:07.908 274 16462.93 306.43 51065.11 88888.00 2017-10-01 01:38:08.408 274 16462.92 306.36 51065.08 88888.00 2017-10-01 01:38:08.908 274 16462.90 306.34 51065.00 88888.00 2017-10-01 01:38:09.408 274 16462.92 306.37 51065.01 88888.00 2017-10-01 01:38:09.908 274 16462.93 306.36 51065.06 88888.00 2017-10-01 01:38:10.408 274 16462.93 306.38 51065.02 88888.00 2017-10-01 01:38:10.908 274 16462.94 306.35 51065.02 88888.00 2017-10-01 01:38:11.408 274 16462.89 306.25 51065.05 88888.00 2017-10-01 01:38:11.908 274 16462.85 306.23 51065.07 88888.00 2017-10-01 01:38:12.408 274 16462.89 306.21 51065.09 88888.00 2017-10-01 01:38:12.908 274 16462.89 306.23 51065.09 88888.00 2017-10-01 01:38:13.408 274 16462.90 306.23 51065.10 88888.00 2017-10-01 01:38:13.908 274 16462.92 306.24 51065.03 88888.00 2017-10-01 01:38:14.408 274 16462.94 306.11 51065.06 88888.00 2017-10-01 01:38:14.908 274 16462.97 306.04 51065.07 88888.00 2017-10-01 01:38:15.408 274 16462.97 306.09 51065.08 88888.00 2017-10-01 01:38:15.908 274 16462.96 306.04 51065.06 88888.00 2017-10-01 01:38:16.408 274 16462.93 306.03 51065.07 88888.00 2017-10-01 01:38:16.908 274 16462.92 306.02 51065.02 88888.00 2017-10-01 01:38:17.408 274 16462.90 305.98 51065.05 88888.00 2017-10-01 01:38:17.908 274 16462.89 305.95 51065.05 88888.00 2017-10-01 01:38:18.408 274 16462.88 305.97 51065.01 88888.00 2017-10-01 01:38:18.908 274 16462.90 305.94 51064.94 88888.00 2017-10-01 01:38:19.408 274 16462.94 305.90 51064.97 88888.00 2017-10-01 01:38:19.908 274 16462.92 305.82 51065.02 88888.00 2017-10-01 01:38:20.408 274 16462.96 305.74 51064.97 88888.00 2017-10-01 01:38:20.908 274 16462.99 305.74 51064.91 88888.00 2017-10-01 01:38:21.408 274 16462.98 305.77 51064.91 88888.00 2017-10-01 01:38:21.908 274 16463.02 305.81 51064.92 88888.00 2017-10-01 01:38:22.408 274 16463.01 305.81 51064.98 88888.00 2017-10-01 01:38:22.908 274 16463.01 305.76 51065.00 88888.00 2017-10-01 01:38:23.408 274 16463.02 305.66 51064.94 88888.00 2017-10-01 01:38:23.908 274 16463.02 305.55 51064.90 88888.00 2017-10-01 01:38:24.408 274 16463.02 305.52 51064.98 88888.00 2017-10-01 01:38:24.908 274 16463.01 305.52 51064.99 88888.00 2017-10-01 01:38:25.408 274 16463.01 305.55 51064.93 88888.00 2017-10-01 01:38:25.908 274 16462.99 305.52 51064.96 88888.00 2017-10-01 01:38:26.408 274 16463.03 305.45 51064.98 88888.00 2017-10-01 01:38:26.908 274 16463.06 305.39 51064.91 88888.00 2017-10-01 01:38:27.408 274 16463.04 305.37 51064.92 88888.00 2017-10-01 01:38:27.908 274 16463.04 305.34 51064.96 88888.00 2017-10-01 01:38:28.408 274 16463.06 305.31 51064.92 88888.00 2017-10-01 01:38:28.908 274 16463.05 305.30 51064.90 88888.00 2017-10-01 01:38:29.408 274 16463.08 305.26 51064.89 88888.00 2017-10-01 01:38:29.908 274 16463.12 305.24 51064.93 88888.00 2017-10-01 01:38:30.408 274 16463.14 305.28 51064.94 88888.00 2017-10-01 01:38:30.908 274 16463.13 305.21 51064.94 88888.00 2017-10-01 01:38:31.408 274 16463.10 305.20 51064.92 88888.00 2017-10-01 01:38:31.908 274 16463.14 305.21 51064.90 88888.00 2017-10-01 01:38:32.409 274 16463.16 305.16 51064.88 88888.00 2017-10-01 01:38:32.909 274 16463.14 305.13 51064.90 88888.00 2017-10-01 01:38:33.409 274 16463.17 305.14 51064.88 88888.00 2017-10-01 01:38:33.909 274 16463.16 305.16 51064.85 88888.00 2017-10-01 01:38:34.409 274 16463.20 305.10 51064.84 88888.00 2017-10-01 01:38:34.909 274 16463.13 305.04 51064.75 88888.00 2017-10-01 01:38:35.409 274 16463.08 305.07 51064.72 88888.00 2017-10-01 01:38:35.909 274 16463.11 304.99 51064.72 88888.00 2017-10-01 01:38:36.409 274 16463.15 304.97 51064.76 88888.00 2017-10-01 01:38:36.909 274 16463.20 304.96 51064.78 88888.00 2017-10-01 01:38:37.409 274 16463.20 304.91 51064.80 88888.00 2017-10-01 01:38:37.909 274 16463.17 304.90 51064.82 88888.00 2017-10-01 01:38:38.409 274 16463.12 304.89 51064.78 88888.00 2017-10-01 01:38:38.909 274 16463.11 304.93 51064.73 88888.00 2017-10-01 01:38:39.409 274 16463.12 304.95 51064.73 88888.00 2017-10-01 01:38:39.909 274 16463.10 304.94 51064.70 88888.00 2017-10-01 01:38:40.409 274 16463.12 304.91 51064.69 88888.00 2017-10-01 01:38:40.909 274 16463.19 304.95 51064.70 88888.00 2017-10-01 01:38:41.409 274 16463.17 304.93 51064.66 88888.00 2017-10-01 01:38:41.909 274 16463.14 304.87 51064.62 88888.00 2017-10-01 01:38:42.409 274 16463.14 304.85 51064.62 88888.00 2017-10-01 01:38:42.909 274 16463.13 304.82 51064.60 88888.00 2017-10-01 01:38:43.409 274 16463.13 304.77 51064.60 88888.00 2017-10-01 01:38:43.909 274 16463.14 304.75 51064.60 88888.00 2017-10-01 01:38:44.409 274 16463.15 304.70 51064.61 88888.00 2017-10-01 01:38:44.909 274 16463.20 304.70 51064.66 88888.00 2017-10-01 01:38:45.409 274 16463.23 304.69 51064.66 88888.00 2017-10-01 01:38:45.909 274 16463.16 304.70 51064.65 88888.00 2017-10-01 01:38:46.409 274 16463.14 304.68 51064.71 88888.00 2017-10-01 01:38:46.909 274 16463.17 304.69 51064.74 88888.00 2017-10-01 01:38:47.409 274 16463.14 304.69 51064.75 88888.00 2017-10-01 01:38:47.909 274 16463.12 304.61 51064.75 88888.00 2017-10-01 01:38:48.409 274 16463.15 304.63 51064.71 88888.00 2017-10-01 01:38:48.909 274 16463.16 304.63 51064.64 88888.00 2017-10-01 01:38:49.409 274 16463.14 304.59 51064.72 88888.00 2017-10-01 01:38:49.909 274 16463.14 304.59 51064.72 88888.00 2017-10-01 01:38:50.409 274 16463.14 304.59 51064.66 88888.00 2017-10-01 01:38:50.909 274 16463.14 304.51 51064.67 88888.00 2017-10-01 01:38:51.409 274 16463.13 304.53 51064.71 88888.00 2017-10-01 01:38:51.909 274 16463.14 304.55 51064.71 88888.00 2017-10-01 01:38:52.409 274 16463.17 304.50 51064.73 88888.00 2017-10-01 01:38:52.909 274 16463.17 304.45 51064.65 88888.00 2017-10-01 01:38:53.409 274 16463.15 304.42 51064.63 88888.00 2017-10-01 01:38:53.909 274 16463.13 304.43 51064.60 88888.00 2017-10-01 01:38:54.409 274 16463.14 304.42 51064.60 88888.00 2017-10-01 01:38:54.909 274 16463.13 304.38 51064.62 88888.00 2017-10-01 01:38:55.409 274 16463.16 304.34 51064.57 88888.00 2017-10-01 01:38:55.909 274 16463.16 304.35 51064.60 88888.00 2017-10-01 01:38:56.409 274 16463.13 304.28 51064.57 88888.00 2017-10-01 01:38:56.909 274 16463.17 304.28 51064.58 88888.00 2017-10-01 01:38:57.409 274 16463.21 304.33 51064.61 88888.00 2017-10-01 01:38:57.909 274 16463.16 304.34 51064.57 88888.00 2017-10-01 01:38:58.409 274 16463.16 304.28 51064.56 88888.00 2017-10-01 01:38:58.909 274 16463.21 304.21 51064.56 88888.00 2017-10-01 01:38:59.409 274 16463.22 304.11 51064.56 88888.00 2017-10-01 01:38:59.909 274 16463.17 304.17 51064.60 88888.00 2017-10-01 01:39:00.409 274 16463.17 304.16 51064.58 88888.00 2017-10-01 01:39:00.909 274 16463.21 304.16 51064.58 88888.00 2017-10-01 01:39:01.409 274 16463.25 304.14 51064.64 88888.00 2017-10-01 01:39:01.909 274 16463.26 304.09 51064.62 88888.00 2017-10-01 01:39:02.410 274 16463.26 304.06 51064.61 88888.00 2017-10-01 01:39:02.910 274 16463.20 304.07 51064.60 88888.00 2017-10-01 01:39:03.410 274 16463.20 304.07 51064.57 88888.00 2017-10-01 01:39:03.910 274 16463.19 304.02 51064.54 88888.00 2017-10-01 01:39:04.410 274 16463.21 304.04 51064.52 88888.00 2017-10-01 01:39:04.910 274 16463.24 303.99 51064.50 88888.00 2017-10-01 01:39:05.410 274 16463.23 303.94 51064.46 88888.00 2017-10-01 01:39:05.910 274 16463.22 303.95 51064.46 88888.00 2017-10-01 01:39:06.410 274 16463.24 303.91 51064.46 88888.00 2017-10-01 01:39:06.910 274 16463.25 303.92 51064.45 88888.00 2017-10-01 01:39:07.410 274 16463.24 303.92 51064.45 88888.00 2017-10-01 01:39:07.910 274 16463.25 303.86 51064.46 88888.00 2017-10-01 01:39:08.410 274 16463.28 303.89 51064.52 88888.00 2017-10-01 01:39:08.910 274 16463.31 303.91 51064.57 88888.00 2017-10-01 01:39:09.410 274 16463.31 303.86 51064.55 88888.00 2017-10-01 01:39:09.910 274 16463.32 303.85 51064.52 88888.00 2017-10-01 01:39:10.410 274 16463.36 303.90 51064.51 88888.00 2017-10-01 01:39:10.910 274 16463.36 303.84 51064.52 88888.00 2017-10-01 01:39:11.410 274 16463.33 303.78 51064.54 88888.00 2017-10-01 01:39:11.910 274 16463.36 303.73 51064.54 88888.00 2017-10-01 01:39:12.410 274 16463.38 303.74 51064.50 88888.00 2017-10-01 01:39:12.910 274 16463.38 303.72 51064.48 88888.00 2017-10-01 01:39:13.410 274 16463.39 303.71 51064.46 88888.00 2017-10-01 01:39:13.910 274 16463.38 303.69 51064.45 88888.00 2017-10-01 01:39:14.410 274 16463.38 303.69 51064.41 88888.00 2017-10-01 01:39:14.910 274 16463.34 303.67 51064.42 88888.00 2017-10-01 01:39:15.410 274 16463.33 303.63 51064.43 88888.00 2017-10-01 01:39:15.910 274 16463.38 303.68 51064.39 88888.00 2017-10-01 01:39:16.410 274 16463.40 303.72 51064.39 88888.00 2017-10-01 01:39:16.910 274 16463.41 303.65 51064.36 88888.00 2017-10-01 01:39:17.410 274 16463.41 303.63 51064.32 88888.00 2017-10-01 01:39:17.910 274 16463.43 303.60 51064.26 88888.00 2017-10-01 01:39:18.410 274 16463.38 303.60 51064.26 88888.00 2017-10-01 01:39:18.910 274 16463.40 303.60 51064.34 88888.00 2017-10-01 01:39:19.410 274 16463.40 303.58 51064.37 88888.00 2017-10-01 01:39:19.910 274 16463.39 303.56 51064.39 88888.00 2017-10-01 01:39:20.410 274 16463.41 303.51 51064.36 88888.00 2017-10-01 01:39:20.910 274 16463.38 303.55 51064.36 88888.00 2017-10-01 01:39:21.410 274 16463.37 303.67 51064.42 88888.00 2017-10-01 01:39:21.910 274 16463.38 303.62 51064.43 88888.00 2017-10-01 01:39:22.410 274 16463.39 303.51 51064.43 88888.00 2017-10-01 01:39:22.910 274 16463.43 303.55 51064.43 88888.00 2017-10-01 01:39:23.410 274 16463.41 303.59 51064.44 88888.00 2017-10-01 01:39:23.910 274 16463.42 303.62 51064.44 88888.00 2017-10-01 01:39:24.410 274 16463.37 303.60 51064.47 88888.00 2017-10-01 01:39:24.910 274 16463.41 303.56 51064.46 88888.00 2017-10-01 01:39:25.410 274 16463.42 303.56 51064.46 88888.00 2017-10-01 01:39:25.910 274 16463.43 303.49 51064.44 88888.00 2017-10-01 01:39:26.410 274 16463.47 303.47 51064.43 88888.00 2017-10-01 01:39:26.910 274 16463.51 303.41 51064.46 88888.00 2017-10-01 01:39:27.410 274 16463.55 303.39 51064.50 88888.00 2017-10-01 01:39:27.910 274 16463.51 303.39 51064.45 88888.00 2017-10-01 01:39:28.410 274 16463.47 303.36 51064.44 88888.00 2017-10-01 01:39:28.910 274 16463.46 303.37 51064.48 88888.00 2017-10-01 01:39:29.410 274 16463.48 303.45 51064.44 88888.00 2017-10-01 01:39:29.910 274 16463.47 303.40 51064.37 88888.00 2017-10-01 01:39:30.410 274 16463.46 303.39 51064.37 88888.00 2017-10-01 01:39:30.910 274 16463.45 303.40 51064.34 88888.00 2017-10-01 01:39:31.410 274 16463.46 303.38 51064.32 88888.00 2017-10-01 01:39:31.910 274 16463.50 303.36 51064.33 88888.00 2017-10-01 01:39:32.411 274 16463.54 303.30 51064.37 88888.00 2017-10-01 01:39:32.911 274 16463.58 303.27 51064.34 88888.00 2017-10-01 01:39:33.411 274 16463.56 303.24 51064.32 88888.00 2017-10-01 01:39:33.911 274 16463.56 303.22 51064.35 88888.00 2017-10-01 01:39:34.411 274 16463.50 303.28 51064.38 88888.00 2017-10-01 01:39:34.911 274 16463.49 303.25 51064.37 88888.00 2017-10-01 01:39:35.411 274 16463.52 303.21 51064.35 88888.00 2017-10-01 01:39:35.911 274 16463.55 303.25 51064.37 88888.00 2017-10-01 01:39:36.411 274 16463.56 303.28 51064.38 88888.00 2017-10-01 01:39:36.911 274 16463.57 303.24 51064.37 88888.00 2017-10-01 01:39:37.411 274 16463.60 303.21 51064.28 88888.00 2017-10-01 01:39:37.911 274 16463.63 303.16 51064.27 88888.00 2017-10-01 01:39:38.411 274 16463.57 303.17 51064.27 88888.00 2017-10-01 01:39:38.911 274 16463.58 303.22 51064.36 88888.00 2017-10-01 01:39:39.411 274 16463.65 303.27 51064.43 88888.00 2017-10-01 01:39:39.911 274 16463.60 303.20 51064.43 88888.00 2017-10-01 01:39:40.411 274 16463.61 303.19 51064.39 88888.00 2017-10-01 01:39:40.911 274 16463.61 303.17 51064.37 88888.00 2017-10-01 01:39:41.411 274 16463.60 303.12 51064.42 88888.00 2017-10-01 01:39:41.911 274 16463.64 303.06 51064.45 88888.00 2017-10-01 01:39:42.411 274 16463.64 303.07 51064.41 88888.00 2017-10-01 01:39:42.911 274 16463.64 303.02 51064.37 88888.00 2017-10-01 01:39:43.411 274 16463.65 302.98 51064.38 88888.00 2017-10-01 01:39:43.911 274 16463.65 302.99 51064.37 88888.00 2017-10-01 01:39:44.411 274 16463.63 302.96 51064.34 88888.00 2017-10-01 01:39:44.911 274 16463.66 302.96 51064.35 88888.00 2017-10-01 01:39:45.411 274 16463.67 303.05 51064.41 88888.00 2017-10-01 01:39:45.911 274 16463.67 303.12 51064.39 88888.00 2017-10-01 01:39:46.411 274 16463.66 303.11 51064.38 88888.00 2017-10-01 01:39:46.911 274 16463.63 303.08 51064.39 88888.00 2017-10-01 01:39:47.411 274 16463.65 303.07 51064.39 88888.00 2017-10-01 01:39:47.911 274 16463.70 303.06 51064.34 88888.00 2017-10-01 01:39:48.411 274 16463.72 303.06 51064.33 88888.00 2017-10-01 01:39:48.911 274 16463.68 303.02 51064.33 88888.00 2017-10-01 01:39:49.411 274 16463.64 302.97 51064.28 88888.00 2017-10-01 01:39:49.911 274 16463.64 302.98 51064.28 88888.00 2017-10-01 01:39:50.411 274 16463.66 302.98 51064.32 88888.00 2017-10-01 01:39:50.911 274 16463.70 302.99 51064.30 88888.00 2017-10-01 01:39:51.411 274 16463.70 302.95 51064.27 88888.00 2017-10-01 01:39:51.911 274 16463.70 302.93 51064.24 88888.00 2017-10-01 01:39:52.411 274 16463.69 302.88 51064.29 88888.00 2017-10-01 01:39:52.911 274 16463.74 302.87 51064.32 88888.00 2017-10-01 01:39:53.411 274 16463.72 302.93 51064.26 88888.00 2017-10-01 01:39:53.911 274 16463.70 302.89 51064.23 88888.00 2017-10-01 01:39:54.411 274 16463.68 302.84 51064.23 88888.00 2017-10-01 01:39:54.911 274 16463.69 302.85 51064.24 88888.00 2017-10-01 01:39:55.411 274 16463.68 302.85 51064.26 88888.00 2017-10-01 01:39:55.911 274 16463.74 302.87 51064.32 88888.00 2017-10-01 01:39:56.411 274 16463.79 302.79 51064.35 88888.00 2017-10-01 01:39:56.911 274 16463.79 302.77 51064.34 88888.00 2017-10-01 01:39:57.412 274 16463.79 302.80 51064.33 88888.00 2017-10-01 01:39:57.912 274 16463.79 302.78 51064.28 88888.00 2017-10-01 01:39:58.412 274 16463.83 302.77 51064.29 88888.00 2017-10-01 01:39:58.912 274 16463.83 302.79 51064.27 88888.00 2017-10-01 01:39:59.412 274 16463.89 302.77 51064.27 88888.00 2017-10-01 01:39:59.912 274 16463.98 302.67 51064.27 88888.00 2017-10-01 01:40:00.412 274 16463.98 302.67 51064.28 88888.00 2017-10-01 01:40:00.912 274 16463.94 302.70 51064.27 88888.00 2017-10-01 01:40:01.412 274 16463.93 302.75 51064.29 88888.00 2017-10-01 01:40:01.912 274 16463.93 302.72 51064.33 88888.00 2017-10-01 01:40:02.412 274 16463.95 302.66 51064.35 88888.00 2017-10-01 01:40:02.912 274 16463.94 302.66 51064.36 88888.00 2017-10-01 01:40:03.412 274 16463.94 302.62 51064.36 88888.00 2017-10-01 01:40:03.912 274 16463.95 302.59 51064.32 88888.00 2017-10-01 01:40:04.412 274 16464.00 302.60 51064.28 88888.00 2017-10-01 01:40:04.912 274 16464.00 302.62 51064.27 88888.00 2017-10-01 01:40:05.412 274 16464.00 302.56 51064.29 88888.00 2017-10-01 01:40:05.912 274 16464.02 302.53 51064.33 88888.00 2017-10-01 01:40:06.412 274 16464.01 302.49 51064.32 88888.00 2017-10-01 01:40:06.912 274 16464.01 302.51 51064.26 88888.00 2017-10-01 01:40:07.412 274 16464.05 302.50 51064.19 88888.00 2017-10-01 01:40:07.912 274 16464.02 302.44 51064.24 88888.00 2017-10-01 01:40:08.412 274 16463.99 302.41 51064.25 88888.00 2017-10-01 01:40:08.912 274 16464.00 302.40 51064.23 88888.00 2017-10-01 01:40:09.412 274 16464.02 302.38 51064.21 88888.00 2017-10-01 01:40:09.912 274 16464.04 302.38 51064.25 88888.00 2017-10-01 01:40:10.412 274 16464.08 302.44 51064.28 88888.00 2017-10-01 01:40:10.912 274 16464.13 302.43 51064.29 88888.00 2017-10-01 01:40:11.412 274 16464.12 302.42 51064.26 88888.00 2017-10-01 01:40:11.912 274 16464.10 302.44 51064.20 88888.00 2017-10-01 01:40:12.412 274 16464.16 302.42 51064.23 88888.00 2017-10-01 01:40:12.912 274 16464.16 302.38 51064.27 88888.00 2017-10-01 01:40:13.412 274 16464.20 302.33 51064.35 88888.00 2017-10-01 01:40:13.912 274 16464.19 302.27 51064.35 88888.00 2017-10-01 01:40:14.412 274 16464.17 302.19 51064.33 88888.00 2017-10-01 01:40:14.912 274 16464.19 302.19 51064.32 88888.00 2017-10-01 01:40:15.412 274 16464.23 302.19 51064.27 88888.00 2017-10-01 01:40:15.912 274 16464.27 302.17 51064.28 88888.00 2017-10-01 01:40:16.412 274 16464.29 302.16 51064.28 88888.00 2017-10-01 01:40:16.912 274 16464.31 302.16 51064.30 88888.00 2017-10-01 01:40:17.412 274 16464.29 302.15 51064.32 88888.00 2017-10-01 01:40:17.912 274 16464.29 302.14 51064.26 88888.00 2017-10-01 01:40:18.412 274 16464.29 302.18 51064.23 88888.00 2017-10-01 01:40:18.912 274 16464.28 302.14 51064.29 88888.00 2017-10-01 01:40:19.412 274 16464.30 302.10 51064.33 88888.00 2017-10-01 01:40:19.912 274 16464.33 302.09 51064.29 88888.00 2017-10-01 01:40:20.412 274 16464.35 302.15 51064.27 88888.00 2017-10-01 01:40:20.912 274 16464.35 302.14 51064.26 88888.00 2017-10-01 01:40:21.412 274 16464.36 302.04 51064.23 88888.00 2017-10-01 01:40:21.912 274 16464.36 302.01 51064.21 88888.00 2017-10-01 01:40:22.412 274 16464.37 301.97 51064.24 88888.00 2017-10-01 01:40:22.912 274 16464.39 301.99 51064.27 88888.00 2017-10-01 01:40:23.412 274 16464.40 301.93 51064.33 88888.00 2017-10-01 01:40:23.912 274 16464.37 301.89 51064.32 88888.00 2017-10-01 01:40:24.412 274 16464.42 301.88 51064.30 88888.00 2017-10-01 01:40:24.912 274 16464.44 301.91 51064.30 88888.00 2017-10-01 01:40:25.412 274 16464.49 301.84 51064.32 88888.00 2017-10-01 01:40:25.912 274 16464.54 301.84 51064.27 88888.00 2017-10-01 01:40:26.412 274 16464.53 301.90 51064.28 88888.00 2017-10-01 01:40:26.912 274 16464.55 301.89 51064.30 88888.00 2017-10-01 01:40:27.413 274 16464.58 301.85 51064.30 88888.00 2017-10-01 01:40:27.913 274 16464.61 301.86 51064.26 88888.00 2017-10-01 01:40:28.413 274 16464.64 301.89 51064.20 88888.00 2017-10-01 01:40:28.913 274 16464.66 301.86 51064.24 88888.00 2017-10-01 01:40:29.413 274 16464.67 301.77 51064.21 88888.00 2017-10-01 01:40:29.913 274 16464.66 301.83 51064.26 88888.00 2017-10-01 01:40:30.413 274 16464.66 301.91 51064.33 88888.00 2017-10-01 01:40:30.913 274 16464.66 301.85 51064.36 88888.00 2017-10-01 01:40:31.413 274 16464.70 301.82 51064.38 88888.00 2017-10-01 01:40:31.913 274 16464.75 301.82 51064.36 88888.00 2017-10-01 01:40:32.413 274 16464.77 301.83 51064.38 88888.00 2017-10-01 01:40:32.913 274 16464.77 301.82 51064.38 88888.00 2017-10-01 01:40:33.413 274 16464.75 301.75 51064.36 88888.00 2017-10-01 01:40:33.913 274 16464.77 301.72 51064.33 88888.00 2017-10-01 01:40:34.413 274 16464.78 301.68 51064.30 88888.00 2017-10-01 01:40:34.913 274 16464.79 301.68 51064.33 88888.00 2017-10-01 01:40:35.413 274 16464.83 301.69 51064.39 88888.00 2017-10-01 01:40:35.913 274 16464.84 301.68 51064.41 88888.00 2017-10-01 01:40:36.413 274 16464.84 301.60 51064.34 88888.00 2017-10-01 01:40:36.913 274 16464.80 301.69 51064.32 88888.00 2017-10-01 01:40:37.413 274 16464.74 301.73 51064.33 88888.00 2017-10-01 01:40:37.913 274 16464.75 301.68 51064.33 88888.00 2017-10-01 01:40:38.413 274 16464.74 301.63 51064.33 88888.00 2017-10-01 01:40:38.913 274 16464.75 301.56 51064.32 88888.00 2017-10-01 01:40:39.413 274 16464.82 301.50 51064.33 88888.00 2017-10-01 01:40:39.913 274 16464.86 301.57 51064.35 88888.00 2017-10-01 01:40:40.413 274 16464.82 301.56 51064.35 88888.00 2017-10-01 01:40:40.913 274 16464.83 301.55 51064.38 88888.00 2017-10-01 01:40:41.413 274 16464.86 301.53 51064.36 88888.00 2017-10-01 01:40:41.913 274 16464.87 301.45 51064.35 88888.00 2017-10-01 01:40:42.413 274 16464.88 301.45 51064.44 88888.00 2017-10-01 01:40:42.913 274 16464.92 301.46 51064.44 88888.00 2017-10-01 01:40:43.413 274 16464.95 301.42 51064.41 88888.00 2017-10-01 01:40:43.913 274 16464.89 301.42 51064.36 88888.00 2017-10-01 01:40:44.413 274 16464.96 301.47 51064.38 88888.00 2017-10-01 01:40:44.913 274 16464.99 301.46 51064.44 88888.00 2017-10-01 01:40:45.413 274 16464.95 301.39 51064.44 88888.00 2017-10-01 01:40:45.913 274 16464.92 301.32 51064.42 88888.00 2017-10-01 01:40:46.413 274 16464.95 301.30 51064.44 88888.00 2017-10-01 01:40:46.913 274 16464.93 301.29 51064.37 88888.00 2017-10-01 01:40:47.413 274 16464.93 301.27 51064.41 88888.00 2017-10-01 01:40:47.913 274 16464.93 301.22 51064.38 88888.00 2017-10-01 01:40:48.413 274 16464.91 301.22 51064.38 88888.00 2017-10-01 01:40:48.913 274 16464.93 301.29 51064.45 88888.00 2017-10-01 01:40:49.413 274 16464.99 301.30 51064.45 88888.00 2017-10-01 01:40:49.913 274 16465.01 301.30 51064.42 88888.00 2017-10-01 01:40:50.413 274 16465.05 301.28 51064.41 88888.00 2017-10-01 01:40:50.913 274 16464.99 301.21 51064.39 88888.00 2017-10-01 01:40:51.413 274 16465.00 301.20 51064.45 88888.00 2017-10-01 01:40:51.913 274 16465.01 301.15 51064.39 88888.00 2017-10-01 01:40:52.413 274 16465.00 301.13 51064.35 88888.00 2017-10-01 01:40:52.913 274 16465.05 301.13 51064.36 88888.00 2017-10-01 01:40:53.413 274 16465.07 301.14 51064.37 88888.00 2017-10-01 01:40:53.913 274 16465.06 301.16 51064.38 88888.00 2017-10-01 01:40:54.413 274 16465.06 301.11 51064.37 88888.00 2017-10-01 01:40:54.913 274 16465.01 301.05 51064.39 88888.00 2017-10-01 01:40:55.413 274 16465.06 301.01 51064.43 88888.00 2017-10-01 01:40:55.913 274 16465.09 300.96 51064.39 88888.00 2017-10-01 01:40:56.404 274 16465.14 300.95 51064.37 88888.00 2017-10-01 01:40:56.904 274 16465.07 300.85 51064.35 88888.00 2017-10-01 01:40:57.404 274 16465.06 300.78 51064.33 88888.00 2017-10-01 01:40:57.904 274 16465.08 300.78 51064.34 88888.00 2017-10-01 01:40:58.404 274 16465.10 300.82 51064.33 88888.00 2017-10-01 01:40:58.904 274 16465.08 300.81 51064.34 88888.00 2017-10-01 01:40:59.404 274 16465.09 300.80 51064.32 88888.00 2017-10-01 01:40:59.904 274 16465.11 300.75 51064.29 88888.00 2017-10-01 01:41:00.404 274 16465.11 300.63 51064.32 88888.00 2017-10-01 01:41:00.904 274 16465.14 300.60 51064.35 88888.00 2017-10-01 01:41:01.404 274 16465.14 300.66 51064.37 88888.00 2017-10-01 01:41:01.904 274 16465.19 300.64 51064.38 88888.00 2017-10-01 01:41:02.404 274 16465.18 300.62 51064.43 88888.00 2017-10-01 01:41:02.904 274 16465.13 300.54 51064.36 88888.00 2017-10-01 01:41:03.404 274 16465.13 300.52 51064.34 88888.00 2017-10-01 01:41:03.904 274 16465.13 300.52 51064.38 88888.00 2017-10-01 01:41:04.404 274 16465.14 300.49 51064.36 88888.00 2017-10-01 01:41:04.904 274 16465.14 300.40 51064.43 88888.00 2017-10-01 01:41:05.404 274 16465.16 300.33 51064.46 88888.00 2017-10-01 01:41:05.904 274 16465.18 300.36 51064.45 88888.00 2017-10-01 01:41:06.404 274 16465.15 300.32 51064.45 88888.00 2017-10-01 01:41:06.904 274 16465.09 300.27 51064.43 88888.00 2017-10-01 01:41:07.404 274 16465.07 300.24 51064.38 88888.00 2017-10-01 01:41:07.904 274 16465.10 300.27 51064.42 88888.00 2017-10-01 01:41:08.404 274 16465.16 300.25 51064.43 88888.00 2017-10-01 01:41:08.904 274 16465.16 300.21 51064.41 88888.00 2017-10-01 01:41:09.404 274 16465.11 300.17 51064.42 88888.00 2017-10-01 01:41:09.904 274 16465.07 300.11 51064.37 88888.00 2017-10-01 01:41:10.404 274 16465.07 300.06 51064.35 88888.00 2017-10-01 01:41:10.904 274 16465.07 300.12 51064.35 88888.00 2017-10-01 01:41:11.404 274 16465.09 300.15 51064.34 88888.00 2017-10-01 01:41:11.904 274 16465.11 300.11 51064.36 88888.00 2017-10-01 01:41:12.404 274 16465.13 300.11 51064.42 88888.00 2017-10-01 01:41:12.904 274 16465.08 300.12 51064.45 88888.00 2017-10-01 01:41:13.404 274 16465.05 300.08 51064.39 88888.00 2017-10-01 01:41:13.904 274 16465.06 300.03 51064.37 88888.00 2017-10-01 01:41:14.404 274 16465.04 299.99 51064.37 88888.00 2017-10-01 01:41:14.904 274 16465.04 299.99 51064.33 88888.00 2017-10-01 01:41:15.404 274 16465.02 299.99 51064.34 88888.00 2017-10-01 01:41:15.904 274 16465.02 299.90 51064.36 88888.00 2017-10-01 01:41:16.404 274 16465.02 299.85 51064.35 88888.00 2017-10-01 01:41:16.904 274 16465.00 299.81 51064.33 88888.00 2017-10-01 01:41:17.404 274 16465.04 299.80 51064.38 88888.00 2017-10-01 01:41:17.904 274 16465.04 299.74 51064.41 88888.00 2017-10-01 01:41:18.404 274 16465.04 299.68 51064.42 88888.00 2017-10-01 01:41:18.904 274 16464.99 299.72 51064.38 88888.00 2017-10-01 01:41:19.404 274 16464.99 299.73 51064.41 88888.00 2017-10-01 01:41:19.904 274 16464.97 299.67 51064.36 88888.00 2017-10-01 01:41:20.404 274 16464.96 299.65 51064.39 88888.00 2017-10-01 01:41:20.904 274 16464.96 299.64 51064.44 88888.00 2017-10-01 01:41:21.404 274 16464.96 299.60 51064.38 88888.00 2017-10-01 01:41:21.904 274 16464.92 299.60 51064.42 88888.00 2017-10-01 01:41:22.404 274 16464.95 299.62 51064.42 88888.00 2017-10-01 01:41:22.904 274 16464.93 299.57 51064.41 88888.00 2017-10-01 01:41:23.404 274 16464.89 299.55 51064.45 88888.00 2017-10-01 01:41:23.904 274 16464.91 299.55 51064.43 88888.00 2017-10-01 01:41:24.404 274 16464.89 299.55 51064.37 88888.00 2017-10-01 01:41:24.904 274 16464.88 299.51 51064.38 88888.00 2017-10-01 01:41:25.404 274 16464.91 299.55 51064.42 88888.00 2017-10-01 01:41:25.904 274 16464.88 299.53 51064.43 88888.00 2017-10-01 01:41:26.405 274 16464.88 299.46 51064.38 88888.00 2017-10-01 01:41:26.905 274 16464.91 299.44 51064.37 88888.00 2017-10-01 01:41:27.405 274 16464.90 299.40 51064.38 88888.00 2017-10-01 01:41:27.905 274 16464.89 299.40 51064.38 88888.00 2017-10-01 01:41:28.405 274 16464.87 299.39 51064.34 88888.00 2017-10-01 01:41:28.905 274 16464.89 299.36 51064.33 88888.00 2017-10-01 01:41:29.405 274 16464.82 299.34 51064.36 88888.00 2017-10-01 01:41:29.905 274 16464.84 299.28 51064.42 88888.00 2017-10-01 01:41:30.405 274 16464.82 299.30 51064.36 88888.00 2017-10-01 01:41:30.905 274 16464.83 299.31 51064.41 88888.00 2017-10-01 01:41:31.405 274 16464.84 299.25 51064.42 88888.00 2017-10-01 01:41:31.905 274 16464.77 299.18 51064.42 88888.00 2017-10-01 01:41:32.405 274 16464.79 299.14 51064.44 88888.00 2017-10-01 01:41:32.905 274 16464.82 299.12 51064.44 88888.00 2017-10-01 01:41:33.405 274 16464.78 299.11 51064.48 88888.00 2017-10-01 01:41:33.905 274 16464.75 299.10 51064.50 88888.00 2017-10-01 01:41:34.405 274 16464.74 299.06 51064.52 88888.00 2017-10-01 01:41:34.905 274 16464.75 299.07 51064.52 88888.00 2017-10-01 01:41:35.405 274 16464.75 299.05 51064.52 88888.00 2017-10-01 01:41:35.905 274 16464.80 299.02 51064.56 88888.00 2017-10-01 01:41:36.405 274 16464.77 298.94 51064.57 88888.00 2017-10-01 01:41:36.905 274 16464.74 298.95 51064.60 88888.00 2017-10-01 01:41:37.405 274 16464.77 298.92 51064.62 88888.00 2017-10-01 01:41:37.905 274 16464.73 298.95 51064.56 88888.00 2017-10-01 01:41:38.405 274 16464.72 298.95 51064.57 88888.00 2017-10-01 01:41:38.905 274 16464.73 298.90 51064.56 88888.00 2017-10-01 01:41:39.405 274 16464.75 298.88 51064.57 88888.00 2017-10-01 01:41:39.905 274 16464.78 298.92 51064.57 88888.00 2017-10-01 01:41:40.405 274 16464.78 298.93 51064.55 88888.00 2017-10-01 01:41:40.905 274 16464.81 298.95 51064.54 88888.00 2017-10-01 01:41:41.405 274 16464.82 298.95 51064.55 88888.00 2017-10-01 01:41:41.905 274 16464.82 298.95 51064.55 88888.00 2017-10-01 01:41:42.405 274 16464.82 298.97 51064.57 88888.00 2017-10-01 01:41:42.905 274 16464.74 298.88 51064.57 88888.00 2017-10-01 01:41:43.405 274 16464.74 298.79 51064.55 88888.00 2017-10-01 01:41:43.905 274 16464.74 298.84 51064.53 88888.00 2017-10-01 01:41:44.405 274 16464.80 298.90 51064.53 88888.00 2017-10-01 01:41:44.905 274 16464.79 298.81 51064.55 88888.00 2017-10-01 01:41:45.405 274 16464.79 298.77 51064.58 88888.00 2017-10-01 01:41:45.905 274 16464.81 298.71 51064.55 88888.00 2017-10-01 01:41:46.405 274 16464.81 298.69 51064.53 88888.00 2017-10-01 01:41:46.905 274 16464.77 298.70 51064.56 88888.00 2017-10-01 01:41:47.405 274 16464.78 298.72 51064.61 88888.00 2017-10-01 01:41:47.905 274 16464.75 298.72 51064.55 88888.00 2017-10-01 01:41:48.405 274 16464.77 298.73 51064.48 88888.00 2017-10-01 01:41:48.905 274 16464.75 298.73 51064.47 88888.00 2017-10-01 01:41:49.405 274 16464.77 298.71 51064.46 88888.00 2017-10-01 01:41:49.905 274 16464.78 298.72 51064.48 88888.00 2017-10-01 01:41:50.405 274 16464.80 298.72 51064.53 88888.00 2017-10-01 01:41:50.905 274 16464.81 298.73 51064.51 88888.00 2017-10-01 01:41:51.405 274 16464.84 298.72 51064.51 88888.00 2017-10-01 01:41:51.905 274 16464.86 298.67 51064.54 88888.00 2017-10-01 01:41:52.405 274 16464.86 298.67 51064.58 88888.00 2017-10-01 01:41:52.905 274 16464.82 298.68 51064.54 88888.00 2017-10-01 01:41:53.405 274 16464.83 298.63 51064.53 88888.00 2017-10-01 01:41:53.905 274 16464.83 298.62 51064.53 88888.00 2017-10-01 01:41:54.405 274 16464.83 298.60 51064.53 88888.00 2017-10-01 01:41:54.905 274 16464.83 298.59 51064.53 88888.00 2017-10-01 01:41:55.405 274 16464.86 298.54 51064.53 88888.00 2017-10-01 01:41:55.905 274 16464.88 298.55 51064.50 88888.00 2017-10-01 01:41:56.406 274 16464.88 298.51 51064.55 88888.00 2017-10-01 01:41:56.906 274 16464.89 298.54 51064.60 88888.00 2017-10-01 01:41:57.406 274 16464.88 298.58 51064.62 88888.00 2017-10-01 01:41:57.906 274 16464.87 298.52 51064.55 88888.00 2017-10-01 01:41:58.406 274 16464.91 298.49 51064.51 88888.00 2017-10-01 01:41:58.906 274 16464.93 298.49 51064.48 88888.00 2017-10-01 01:41:59.406 274 16464.93 298.51 51064.53 88888.00 2017-10-01 01:41:59.906 274 16464.91 298.57 51064.52 88888.00 2017-10-01 01:42:00.406 274 16464.90 298.51 51064.47 88888.00 2017-10-01 01:42:00.906 274 16464.92 298.41 51064.48 88888.00 2017-10-01 01:42:01.406 274 16464.97 298.42 51064.52 88888.00 2017-10-01 01:42:01.906 274 16464.98 298.47 51064.56 88888.00 2017-10-01 01:42:02.406 274 16464.97 298.44 51064.66 88888.00 2017-10-01 01:42:02.906 274 16464.98 298.38 51064.67 88888.00 2017-10-01 01:42:03.406 274 16464.96 298.34 51064.64 88888.00 2017-10-01 01:42:03.906 274 16465.00 298.33 51064.60 88888.00 2017-10-01 01:42:04.406 274 16465.06 298.29 51064.54 88888.00 2017-10-01 01:42:04.906 274 16465.04 298.26 51064.52 88888.00 2017-10-01 01:42:05.406 274 16465.00 298.28 51064.54 88888.00 2017-10-01 01:42:05.906 274 16465.04 298.27 51064.55 88888.00 2017-10-01 01:42:06.406 274 16465.06 298.29 51064.54 88888.00 2017-10-01 01:42:06.906 274 16465.05 298.27 51064.54 88888.00 2017-10-01 01:42:07.406 274 16465.06 298.21 51064.53 88888.00 2017-10-01 01:42:07.906 274 16465.06 298.16 51064.54 88888.00 2017-10-01 01:42:08.406 274 16465.05 298.24 51064.61 88888.00 2017-10-01 01:42:08.906 274 16465.06 298.24 51064.62 88888.00 2017-10-01 01:42:09.406 274 16465.09 298.21 51064.54 88888.00 2017-10-01 01:42:09.906 274 16465.07 298.17 51064.54 88888.00 2017-10-01 01:42:10.406 274 16465.08 298.19 51064.54 88888.00 2017-10-01 01:42:10.906 274 16465.10 298.15 51064.56 88888.00 2017-10-01 01:42:11.406 274 16465.11 298.10 51064.57 88888.00 2017-10-01 01:42:11.906 274 16465.09 298.09 51064.61 88888.00 2017-10-01 01:42:12.406 274 16465.09 298.08 51064.63 88888.00 2017-10-01 01:42:12.906 274 16465.10 298.12 51064.65 88888.00 2017-10-01 01:42:13.406 274 16465.13 298.09 51064.64 88888.00 2017-10-01 01:42:13.906 274 16465.14 298.07 51064.70 88888.00 2017-10-01 01:42:14.406 274 16465.07 298.02 51064.71 88888.00 2017-10-01 01:42:14.906 274 16465.08 298.08 51064.69 88888.00 2017-10-01 01:42:15.406 274 16465.15 298.07 51064.64 88888.00 2017-10-01 01:42:15.906 274 16465.19 298.10 51064.65 88888.00 2017-10-01 01:42:16.406 274 16465.19 298.10 51064.69 88888.00 2017-10-01 01:42:16.906 274 16465.17 298.20 51064.65 88888.00 2017-10-01 01:42:17.406 274 16465.19 298.18 51064.63 88888.00 2017-10-01 01:42:17.906 274 16465.17 298.08 51064.71 88888.00 2017-10-01 01:42:18.406 274 16465.15 298.06 51064.78 88888.00 2017-10-01 01:42:18.906 274 16465.18 298.05 51064.76 88888.00 2017-10-01 01:42:19.406 274 16465.25 297.96 51064.76 88888.00 2017-10-01 01:42:19.906 274 16465.26 297.94 51064.74 88888.00 2017-10-01 01:42:20.406 274 16465.28 297.96 51064.78 88888.00 2017-10-01 01:42:20.906 274 16465.30 298.02 51064.73 88888.00 2017-10-01 01:42:21.406 274 16465.27 298.03 51064.66 88888.00 2017-10-01 01:42:21.906 274 16465.27 297.97 51064.72 88888.00 2017-10-01 01:42:22.406 274 16465.27 297.89 51064.74 88888.00 2017-10-01 01:42:22.906 274 16465.27 297.89 51064.75 88888.00 2017-10-01 01:42:23.406 274 16465.31 297.96 51064.74 88888.00 2017-10-01 01:42:23.906 274 16465.31 297.97 51064.74 88888.00 2017-10-01 01:42:24.406 274 16465.35 297.94 51064.72 88888.00 2017-10-01 01:42:24.906 274 16465.39 297.91 51064.70 88888.00 2017-10-01 01:42:25.406 274 16465.32 297.84 51064.69 88888.00 2017-10-01 01:42:25.906 274 16465.34 297.86 51064.74 88888.00 2017-10-01 01:42:26.407 274 16465.36 297.91 51064.73 88888.00 2017-10-01 01:42:26.907 274 16465.36 297.98 51064.76 88888.00 2017-10-01 01:42:27.407 274 16465.31 297.97 51064.84 88888.00 2017-10-01 01:42:27.907 274 16465.27 297.89 51064.89 88888.00 2017-10-01 01:42:28.407 274 16465.28 297.86 51064.88 88888.00 2017-10-01 01:42:28.907 274 16465.27 297.86 51064.91 88888.00 2017-10-01 01:42:29.407 274 16465.35 297.86 51064.97 88888.00 2017-10-01 01:42:29.907 274 16465.34 297.85 51064.98 88888.00 2017-10-01 01:42:30.407 274 16465.40 297.90 51064.94 88888.00 2017-10-01 01:42:30.907 274 16465.41 297.94 51064.99 88888.00 2017-10-01 01:42:31.407 274 16465.40 297.94 51065.00 88888.00 2017-10-01 01:42:31.907 274 16465.44 297.92 51064.99 88888.00 2017-10-01 01:42:32.407 274 16465.45 297.91 51065.00 88888.00 2017-10-01 01:42:32.907 274 16465.46 297.97 51065.00 88888.00 2017-10-01 01:42:33.407 274 16465.51 298.02 51064.99 88888.00 2017-10-01 01:42:33.907 274 16465.57 298.01 51065.01 88888.00 2017-10-01 01:42:34.407 274 16465.58 297.97 51065.05 88888.00 2017-10-01 01:42:34.907 274 16465.59 297.85 51065.06 88888.00 2017-10-01 01:42:35.407 274 16465.60 297.81 51065.07 88888.00 2017-10-01 01:42:35.907 274 16465.66 297.82 51065.13 88888.00 2017-10-01 01:42:36.407 274 16465.70 297.83 51065.12 88888.00 2017-10-01 01:42:36.907 274 16465.68 297.84 51065.10 88888.00 2017-10-01 01:42:37.407 274 16465.67 297.86 51065.11 88888.00 2017-10-01 01:42:37.907 274 16465.68 297.91 51065.12 88888.00 2017-10-01 01:42:38.407 274 16465.66 297.99 51065.12 88888.00 2017-10-01 01:42:38.907 274 16465.68 298.02 51065.10 88888.00 2017-10-01 01:42:39.407 274 16465.68 298.00 51065.09 88888.00 2017-10-01 01:42:39.907 274 16465.71 298.03 51065.12 88888.00 2017-10-01 01:42:40.407 274 16465.72 298.01 51065.09 88888.00 2017-10-01 01:42:40.907 274 16465.74 298.00 51065.11 88888.00 2017-10-01 01:42:41.407 274 16465.72 298.03 51065.03 88888.00 2017-10-01 01:42:41.907 274 16465.74 298.02 51065.01 88888.00 2017-10-01 01:42:42.407 274 16465.75 298.00 51065.09 88888.00 2017-10-01 01:42:42.907 274 16465.72 298.00 51065.10 88888.00 2017-10-01 01:42:43.407 274 16465.78 297.99 51065.08 88888.00 2017-10-01 01:42:43.907 274 16465.80 298.01 51064.98 88888.00 2017-10-01 01:42:44.407 274 16465.81 297.99 51065.07 88888.00 2017-10-01 01:42:44.907 274 16465.80 297.96 51065.11 88888.00 2017-10-01 01:42:45.407 274 16465.80 297.93 51065.10 88888.00 2017-10-01 01:42:45.907 274 16465.80 297.93 51065.10 88888.00 2017-10-01 01:42:46.407 274 16465.80 297.86 51065.16 88888.00 2017-10-01 01:42:46.907 274 16465.86 297.88 51065.19 88888.00 2017-10-01 01:42:47.407 274 16465.86 297.92 51065.21 88888.00 2017-10-01 01:42:47.907 274 16465.88 297.91 51065.20 88888.00 2017-10-01 01:42:48.407 274 16465.92 297.92 51065.20 88888.00 2017-10-01 01:42:48.907 274 16465.90 297.91 51065.24 88888.00 2017-10-01 01:42:49.407 274 16465.96 297.91 51065.26 88888.00 2017-10-01 01:42:49.907 274 16466.01 297.96 51065.26 88888.00 2017-10-01 01:42:50.407 274 16465.99 297.99 51065.27 88888.00 2017-10-01 01:42:50.907 274 16466.04 297.94 51065.26 88888.00 2017-10-01 01:42:51.407 274 16466.07 297.92 51065.26 88888.00 2017-10-01 01:42:51.907 274 16466.01 297.92 51065.26 88888.00 2017-10-01 01:42:52.407 274 16465.99 297.86 51065.24 88888.00 2017-10-01 01:42:52.907 274 16466.04 297.88 51065.25 88888.00 2017-10-01 01:42:53.407 274 16466.05 297.89 51065.25 88888.00 2017-10-01 01:42:53.907 274 16466.06 297.89 51065.26 88888.00 2017-10-01 01:42:54.407 274 16466.04 297.85 51065.26 88888.00 2017-10-01 01:42:54.907 274 16466.06 297.83 51065.29 88888.00 2017-10-01 01:42:55.407 274 16466.06 297.83 51065.26 88888.00 2017-10-01 01:42:55.907 274 16466.05 297.76 51065.29 88888.00 2017-10-01 01:42:56.408 274 16466.13 297.76 51065.29 88888.00 2017-10-01 01:42:56.908 274 16466.18 297.81 51065.31 88888.00 2017-10-01 01:42:57.408 274 16466.18 297.79 51065.29 88888.00 2017-10-01 01:42:57.908 274 16466.21 297.72 51065.27 88888.00 2017-10-01 01:42:58.408 274 16466.23 297.68 51065.26 88888.00 2017-10-01 01:42:58.908 274 16466.23 297.70 51065.35 88888.00 2017-10-01 01:42:59.408 274 16466.23 297.74 51065.40 88888.00 2017-10-01 01:42:59.908 274 16466.22 297.77 51065.34 88888.00 2017-10-01 01:43:00.408 274 16466.24 297.79 51065.27 88888.00 2017-10-01 01:43:00.908 274 16466.23 297.75 51065.35 88888.00 2017-10-01 01:43:01.408 274 16466.27 297.79 51065.39 88888.00 2017-10-01 01:43:01.908 274 16466.24 297.77 51065.38 88888.00 2017-10-01 01:43:02.408 274 16466.22 297.72 51065.35 88888.00 2017-10-01 01:43:02.908 274 16466.21 297.73 51065.31 88888.00 2017-10-01 01:43:03.408 274 16466.22 297.72 51065.31 88888.00 2017-10-01 01:43:03.908 274 16466.25 297.73 51065.34 88888.00 2017-10-01 01:43:04.408 274 16466.27 297.71 51065.37 88888.00 2017-10-01 01:43:04.908 274 16466.25 297.67 51065.36 88888.00 2017-10-01 01:43:05.408 274 16466.29 297.72 51065.36 88888.00 2017-10-01 01:43:05.908 274 16466.32 297.72 51065.39 88888.00 2017-10-01 01:43:06.408 274 16466.31 297.73 51065.39 88888.00 2017-10-01 01:43:06.908 274 16466.34 297.70 51065.37 88888.00 2017-10-01 01:43:07.408 274 16466.37 297.71 51065.38 88888.00 2017-10-01 01:43:07.908 274 16466.34 297.65 51065.40 88888.00 2017-10-01 01:43:08.408 274 16466.33 297.65 51065.39 88888.00 2017-10-01 01:43:08.908 274 16466.34 297.67 51065.42 88888.00 2017-10-01 01:43:09.408 274 16466.34 297.64 51065.45 88888.00 2017-10-01 01:43:09.908 274 16466.30 297.57 51065.51 88888.00 2017-10-01 01:43:10.408 274 16466.34 297.60 51065.46 88888.00 2017-10-01 01:43:10.908 274 16466.38 297.65 51065.51 88888.00 2017-10-01 01:43:11.408 274 16466.41 297.63 51065.54 88888.00 2017-10-01 01:43:11.908 274 16466.45 297.58 51065.54 88888.00 2017-10-01 01:43:12.408 274 16466.43 297.64 51065.58 88888.00 2017-10-01 01:43:12.908 274 16466.42 297.64 51065.56 88888.00 2017-10-01 01:43:13.408 274 16466.48 297.58 51065.53 88888.00 2017-10-01 01:43:13.908 274 16466.49 297.54 51065.53 88888.00 2017-10-01 01:43:14.408 274 16466.50 297.53 51065.58 88888.00 2017-10-01 01:43:14.908 274 16466.49 297.48 51065.56 88888.00 2017-10-01 01:43:15.408 274 16466.45 297.46 51065.56 88888.00 2017-10-01 01:43:15.908 274 16466.42 297.48 51065.54 88888.00 2017-10-01 01:43:16.408 274 16466.45 297.48 51065.61 88888.00 2017-10-01 01:43:16.908 274 16466.47 297.49 51065.64 88888.00 2017-10-01 01:43:17.408 274 16466.47 297.48 51065.65 88888.00 2017-10-01 01:43:17.908 274 16466.46 297.48 51065.67 88888.00 2017-10-01 01:43:18.408 274 16466.43 297.49 51065.64 88888.00 2017-10-01 01:43:18.908 274 16466.45 297.50 51065.61 88888.00 2017-10-01 01:43:19.408 274 16466.54 297.48 51065.56 88888.00 2017-10-01 01:43:19.908 274 16466.54 297.39 51065.55 88888.00 2017-10-01 01:43:20.408 274 16466.52 297.34 51065.57 88888.00 2017-10-01 01:43:20.908 274 16466.46 297.32 51065.57 88888.00 2017-10-01 01:43:21.408 274 16466.49 297.36 51065.61 88888.00 2017-10-01 01:43:21.908 274 16466.51 297.39 51065.64 88888.00 2017-10-01 01:43:22.408 274 16466.50 297.40 51065.65 88888.00 2017-10-01 01:43:22.908 274 16466.54 297.36 51065.63 88888.00 2017-10-01 01:43:23.408 274 16466.55 297.32 51065.58 88888.00 2017-10-01 01:43:23.908 274 16466.57 297.23 51065.54 88888.00 2017-10-01 01:43:24.408 274 16466.59 297.22 51065.53 88888.00 2017-10-01 01:43:24.908 274 16466.57 297.25 51065.55 88888.00 2017-10-01 01:43:25.408 274 16466.59 297.25 51065.59 88888.00 2017-10-01 01:43:25.908 274 16466.60 297.20 51065.62 88888.00 2017-10-01 01:43:26.409 274 16466.65 297.20 51065.63 88888.00 2017-10-01 01:43:26.909 274 16466.65 297.18 51065.64 88888.00 2017-10-01 01:43:27.409 274 16466.63 297.14 51065.67 88888.00 2017-10-01 01:43:27.909 274 16466.63 297.14 51065.66 88888.00 2017-10-01 01:43:28.409 274 16466.64 297.12 51065.68 88888.00 2017-10-01 01:43:28.909 274 16466.64 297.11 51065.67 88888.00 2017-10-01 01:43:29.409 274 16466.67 297.10 51065.65 88888.00 2017-10-01 01:43:29.909 274 16466.69 297.10 51065.68 88888.00 2017-10-01 01:43:30.409 274 16466.69 297.09 51065.71 88888.00 2017-10-01 01:43:30.909 274 16466.69 297.10 51065.71 88888.00 2017-10-01 01:43:31.409 274 16466.66 297.01 51065.68 88888.00 2017-10-01 01:43:31.909 274 16466.65 296.98 51065.66 88888.00 2017-10-01 01:43:32.409 274 16466.63 296.98 51065.70 88888.00 2017-10-01 01:43:32.909 274 16466.65 296.97 51065.65 88888.00 2017-10-01 01:43:33.409 274 16466.69 296.97 51065.62 88888.00 2017-10-01 01:43:33.909 274 16466.69 296.97 51065.67 88888.00 2017-10-01 01:43:34.409 274 16466.69 296.99 51065.70 88888.00 2017-10-01 01:43:34.909 274 16466.71 296.93 51065.67 88888.00 2017-10-01 01:43:35.409 274 16466.65 296.87 51065.66 88888.00 2017-10-01 01:43:35.909 274 16466.67 296.86 51065.58 88888.00 2017-10-01 01:43:36.409 274 16466.66 296.84 51065.56 88888.00 2017-10-01 01:43:36.909 274 16466.66 296.80 51065.55 88888.00 2017-10-01 01:43:37.409 274 16466.64 296.76 51065.57 88888.00 2017-10-01 01:43:37.909 274 16466.63 296.79 51065.64 88888.00 2017-10-01 01:43:38.409 274 16466.65 296.83 51065.62 88888.00 2017-10-01 01:43:38.909 274 16466.68 296.85 51065.58 88888.00 2017-10-01 01:43:39.409 274 16466.73 296.80 51065.61 88888.00 2017-10-01 01:43:39.909 274 16466.71 296.75 51065.61 88888.00 2017-10-01 01:43:40.409 274 16466.69 296.73 51065.59 88888.00 2017-10-01 01:43:40.909 274 16466.72 296.75 51065.55 88888.00 2017-10-01 01:43:41.409 274 16466.72 296.78 51065.58 88888.00 2017-10-01 01:43:41.909 274 16466.71 296.78 51065.65 88888.00 2017-10-01 01:43:42.409 274 16466.74 296.80 51065.64 88888.00 2017-10-01 01:43:42.909 274 16466.78 296.78 51065.62 88888.00 2017-10-01 01:43:43.409 274 16466.76 296.72 51065.64 88888.00 2017-10-01 01:43:43.909 274 16466.72 296.72 51065.68 88888.00 2017-10-01 01:43:44.409 274 16466.75 296.76 51065.65 88888.00 2017-10-01 01:43:44.909 274 16466.74 296.72 51065.65 88888.00 2017-10-01 01:43:45.409 274 16466.71 296.78 51065.73 88888.00 2017-10-01 01:43:45.909 274 16466.74 296.80 51065.74 88888.00 2017-10-01 01:43:46.409 274 16466.74 296.72 51065.75 88888.00 2017-10-01 01:43:46.909 274 16466.71 296.72 51065.75 88888.00 2017-10-01 01:43:47.409 274 16466.76 296.78 51065.73 88888.00 2017-10-01 01:43:47.909 274 16466.73 296.70 51065.70 88888.00 2017-10-01 01:43:48.409 274 16466.73 296.69 51065.72 88888.00 2017-10-01 01:43:48.909 274 16466.69 296.70 51065.77 88888.00 2017-10-01 01:43:49.409 274 16466.66 296.69 51065.72 88888.00 2017-10-01 01:43:49.909 274 16466.65 296.68 51065.67 88888.00 2017-10-01 01:43:50.409 274 16466.63 296.62 51065.71 88888.00 2017-10-01 01:43:50.909 274 16466.64 296.63 51065.71 88888.00 2017-10-01 01:43:51.409 274 16466.68 296.66 51065.66 88888.00 2017-10-01 01:43:51.909 274 16466.67 296.63 51065.72 88888.00 2017-10-01 01:43:52.409 274 16466.65 296.61 51065.68 88888.00 2017-10-01 01:43:52.909 274 16466.63 296.58 51065.63 88888.00 2017-10-01 01:43:53.409 274 16466.63 296.58 51065.64 88888.00 2017-10-01 01:43:53.909 274 16466.63 296.57 51065.70 88888.00 2017-10-01 01:43:54.409 274 16466.58 296.61 51065.72 88888.00 2017-10-01 01:43:54.909 274 16466.54 296.62 51065.74 88888.00 2017-10-01 01:43:55.409 274 16466.52 296.64 51065.71 88888.00 2017-10-01 01:43:55.909 274 16466.56 296.64 51065.68 88888.00 2017-10-01 01:43:56.410 274 16466.51 296.66 51065.73 88888.00 2017-10-01 01:43:56.910 274 16466.48 296.57 51065.75 88888.00 2017-10-01 01:43:57.410 274 16466.51 296.57 51065.76 88888.00 2017-10-01 01:43:57.910 274 16466.55 296.60 51065.79 88888.00 2017-10-01 01:43:58.410 274 16466.51 296.54 51065.80 88888.00 2017-10-01 01:43:58.910 274 16466.45 296.50 51065.82 88888.00 2017-10-01 01:43:59.410 274 16466.45 296.50 51065.82 88888.00 2017-10-01 01:43:59.910 274 16466.48 296.54 51065.79 88888.00 2017-10-01 01:44:00.410 274 16466.51 296.53 51065.80 88888.00 2017-10-01 01:44:00.910 274 16466.49 296.47 51065.83 88888.00 2017-10-01 01:44:01.410 274 16466.50 296.43 51065.83 88888.00 2017-10-01 01:44:01.910 274 16466.46 296.40 51065.85 88888.00 2017-10-01 01:44:02.410 274 16466.43 296.37 51065.84 88888.00 2017-10-01 01:44:02.910 274 16466.48 296.33 51065.77 88888.00 2017-10-01 01:44:03.410 274 16466.50 296.37 51065.79 88888.00 2017-10-01 01:44:03.910 274 16466.47 296.40 51065.83 88888.00 2017-10-01 01:44:04.410 274 16466.43 296.40 51065.81 88888.00 2017-10-01 01:44:04.910 274 16466.46 296.33 51065.77 88888.00 2017-10-01 01:44:05.410 274 16466.48 296.33 51065.81 88888.00 2017-10-01 01:44:05.910 274 16466.51 296.33 51065.80 88888.00 2017-10-01 01:44:06.410 274 16466.50 296.33 51065.73 88888.00 2017-10-01 01:44:06.910 274 16466.50 296.31 51065.72 88888.00 2017-10-01 01:44:07.410 274 16466.43 296.31 51065.71 88888.00 2017-10-01 01:44:07.910 274 16466.43 296.28 51065.68 88888.00 2017-10-01 01:44:08.410 274 16466.41 296.27 51065.72 88888.00 2017-10-01 01:44:08.910 274 16466.43 296.23 51065.70 88888.00 2017-10-01 01:44:09.910 274 16466.42 296.26 51065.71 88888.00 2017-10-01 01:44:10.410 274 16466.41 296.20 51065.74 88888.00 2017-10-01 01:44:10.910 274 16466.46 296.23 51065.80 88888.00 2017-10-01 01:44:11.410 274 16466.45 296.24 51065.81 88888.00 2017-10-01 01:44:11.910 274 16466.42 296.22 51065.80 88888.00 2017-10-01 01:44:12.410 274 16466.41 296.15 51065.81 88888.00 2017-10-01 01:44:12.910 274 16466.39 296.18 51065.81 88888.00 2017-10-01 01:44:13.410 274 16466.42 296.22 51065.86 88888.00 2017-10-01 01:44:13.910 274 16466.41 296.18 51065.88 88888.00 2017-10-01 01:44:14.410 274 16466.42 296.22 51065.80 88888.00 2017-10-01 01:44:14.910 274 16466.42 296.25 51065.80 88888.00 2017-10-01 01:44:15.410 274 16466.40 296.24 51065.80 88888.00 2017-10-01 01:44:15.910 274 16466.38 296.20 51065.73 88888.00 2017-10-01 01:44:16.410 274 16466.39 296.22 51065.71 88888.00 2017-10-01 01:44:16.910 274 16466.41 296.19 51065.72 88888.00 2017-10-01 01:44:17.410 274 16466.37 296.20 51065.77 88888.00 2017-10-01 01:44:17.910 274 16466.34 296.20 51065.73 88888.00 2017-10-01 01:44:18.410 274 16466.32 296.19 51065.74 88888.00 2017-10-01 01:44:18.910 274 16466.30 296.18 51065.79 88888.00 2017-10-01 01:44:19.410 274 16466.31 296.16 51065.84 88888.00 2017-10-01 01:44:19.910 274 16466.29 296.15 51065.81 88888.00 2017-10-01 01:44:20.410 274 16466.24 296.17 51065.77 88888.00 2017-10-01 01:44:20.910 274 16466.25 296.14 51065.75 88888.00 2017-10-01 01:44:21.410 274 16466.27 296.10 51065.79 88888.00 2017-10-01 01:44:21.910 274 16466.29 296.07 51065.79 88888.00 2017-10-01 01:44:22.410 274 16466.28 296.09 51065.75 88888.00 2017-10-01 01:44:22.910 274 16466.25 296.07 51065.75 88888.00 2017-10-01 01:44:23.410 274 16466.22 296.08 51065.71 88888.00 2017-10-01 01:44:23.910 274 16466.22 296.10 51065.70 88888.00 2017-10-01 01:44:24.410 274 16466.25 296.11 51065.66 88888.00 2017-10-01 01:44:24.911 274 16466.20 296.10 51065.70 88888.00 2017-10-01 01:44:25.411 274 16466.18 296.14 51065.75 88888.00 2017-10-01 01:44:25.911 274 16466.18 296.11 51065.74 88888.00 2017-10-01 01:44:26.411 274 16466.16 296.12 51065.73 88888.00 2017-10-01 01:44:26.911 274 16466.14 296.09 51065.73 88888.00 2017-10-01 01:44:27.411 274 16466.06 296.11 51065.72 88888.00 2017-10-01 01:44:27.911 274 16466.05 296.06 51065.74 88888.00 2017-10-01 01:44:28.411 274 16466.03 296.00 51065.80 88888.00 2017-10-01 01:44:28.911 274 16466.04 296.03 51065.79 88888.00 2017-10-01 01:44:29.411 274 16466.02 296.10 51065.71 88888.00 2017-10-01 01:44:29.911 274 16466.02 296.09 51065.71 88888.00 2017-10-01 01:44:30.411 274 16466.02 296.08 51065.71 88888.00 2017-10-01 01:44:30.911 274 16465.95 296.05 51065.68 88888.00 2017-10-01 01:44:31.411 274 16465.96 296.06 51065.75 88888.00 2017-10-01 01:44:31.911 274 16465.95 296.11 51065.76 88888.00 2017-10-01 01:44:32.411 274 16465.99 296.09 51065.70 88888.00 2017-10-01 01:44:32.911 274 16465.98 296.09 51065.67 88888.00 2017-10-01 01:44:33.411 274 16465.93 296.06 51065.63 88888.00 2017-10-01 01:44:33.911 274 16465.90 296.07 51065.64 88888.00 2017-10-01 01:44:34.411 274 16465.87 296.05 51065.68 88888.00 2017-10-01 01:44:34.911 274 16465.93 296.06 51065.67 88888.00 2017-10-01 01:44:35.411 274 16465.93 296.06 51065.72 88888.00 2017-10-01 01:44:35.911 274 16465.89 296.06 51065.73 88888.00 2017-10-01 01:44:36.411 274 16465.92 296.05 51065.71 88888.00 2017-10-01 01:44:36.911 274 16465.90 296.06 51065.70 88888.00 2017-10-01 01:44:37.411 274 16465.90 296.05 51065.76 88888.00 2017-10-01 01:44:37.911 274 16465.87 296.03 51065.77 88888.00 2017-10-01 01:44:38.411 274 16465.86 296.06 51065.77 88888.00 2017-10-01 01:44:38.911 274 16465.87 296.03 51065.80 88888.00 2017-10-01 01:44:39.411 274 16465.85 295.96 51065.74 88888.00 2017-10-01 01:44:39.911 274 16465.90 295.99 51065.83 88888.00 2017-10-01 01:44:40.411 274 16465.93 296.08 51065.84 88888.00 2017-10-01 01:44:40.911 274 16465.87 296.06 51065.83 88888.00 2017-10-01 01:44:41.411 274 16465.83 296.06 51065.82 88888.00 2017-10-01 01:44:41.911 274 16465.87 296.06 51065.89 88888.00 2017-10-01 01:44:42.411 274 16465.83 296.08 51065.89 88888.00 2017-10-01 01:44:42.911 274 16465.87 296.08 51065.86 88888.00 2017-10-01 01:44:43.411 274 16465.87 296.08 51065.88 88888.00 2017-10-01 01:44:43.911 274 16465.85 296.08 51065.89 88888.00 2017-10-01 01:44:44.411 274 16465.83 296.09 51065.89 88888.00 2017-10-01 01:44:44.911 274 16465.81 296.15 51065.89 88888.00 2017-10-01 01:44:45.411 274 16465.83 296.10 51065.92 88888.00 2017-10-01 01:44:45.911 274 16465.80 296.06 51065.91 88888.00 2017-10-01 01:44:46.411 274 16465.76 296.08 51065.88 88888.00 2017-10-01 01:44:46.911 274 16465.76 296.03 51065.81 88888.00 2017-10-01 01:44:47.411 274 16465.79 295.99 51065.81 88888.00 2017-10-01 01:44:47.911 274 16465.79 296.00 51065.90 88888.00 2017-10-01 01:44:48.411 274 16465.84 295.99 51065.88 88888.00 2017-10-01 01:44:48.911 274 16465.81 295.94 51065.90 88888.00 2017-10-01 01:44:49.411 274 16465.79 295.93 51065.91 88888.00 2017-10-01 01:44:49.911 274 16465.77 295.99 51065.89 88888.00 2017-10-01 01:44:50.411 274 16465.76 295.92 51065.92 88888.00 2017-10-01 01:44:50.911 274 16465.74 295.93 51065.90 88888.00 2017-10-01 01:44:51.411 274 16465.74 295.97 51065.80 88888.00 2017-10-01 01:44:51.911 274 16465.71 295.94 51065.76 88888.00 2017-10-01 01:44:52.411 274 16465.67 295.92 51065.80 88888.00 2017-10-01 01:44:52.911 274 16465.63 295.94 51065.76 88888.00 2017-10-01 01:44:53.411 274 16465.67 296.00 51065.75 88888.00 2017-10-01 01:44:53.911 274 16465.67 296.06 51065.81 88888.00 2017-10-01 01:44:54.411 274 16465.64 296.01 51065.81 88888.00 2017-10-01 01:44:54.912 274 16465.62 295.96 51065.79 88888.00 2017-10-01 01:44:55.412 274 16465.59 295.98 51065.77 88888.00 2017-10-01 01:44:55.912 274 16465.58 295.97 51065.75 88888.00 2017-10-01 01:44:56.412 274 16465.57 295.99 51065.81 88888.00 2017-10-01 01:44:56.912 274 16465.53 295.96 51065.83 88888.00 2017-10-01 01:44:57.412 274 16465.49 295.92 51065.81 88888.00 2017-10-01 01:44:57.912 274 16465.46 295.98 51065.79 88888.00 2017-10-01 01:44:58.412 274 16465.49 295.98 51065.79 88888.00 2017-10-01 01:44:58.912 274 16465.54 295.94 51065.83 88888.00 2017-10-01 01:44:59.412 274 16465.55 295.93 51065.84 88888.00 2017-10-01 01:44:59.912 274 16465.49 295.92 51065.82 88888.00 2017-10-01 01:45:00.412 274 16465.45 295.90 51065.85 88888.00 2017-10-01 01:45:00.912 274 16465.46 295.89 51065.88 88888.00 2017-10-01 01:45:01.412 274 16465.39 295.94 51065.86 88888.00 2017-10-01 01:45:01.912 274 16465.39 295.94 51065.83 88888.00 2017-10-01 01:45:02.412 274 16465.39 295.99 51065.88 88888.00 2017-10-01 01:45:02.912 274 16465.37 295.99 51065.88 88888.00 2017-10-01 01:45:03.412 274 16465.36 295.93 51065.88 88888.00 2017-10-01 01:45:03.912 274 16465.37 295.88 51065.84 88888.00 2017-10-01 01:45:04.412 274 16465.34 295.92 51065.83 88888.00 2017-10-01 01:45:04.912 274 16465.28 295.93 51065.85 88888.00 2017-10-01 01:45:05.412 274 16465.28 295.97 51065.84 88888.00 2017-10-01 01:45:05.912 274 16465.28 295.99 51065.81 88888.00 2017-10-01 01:45:06.412 274 16465.25 295.90 51065.84 88888.00 2017-10-01 01:45:06.912 274 16465.30 295.91 51065.97 88888.00 2017-10-01 01:45:07.412 274 16465.32 295.94 51066.01 88888.00 2017-10-01 01:45:07.912 274 16465.31 295.96 51066.00 88888.00 2017-10-01 01:45:08.412 274 16465.37 295.94 51066.00 88888.00 2017-10-01 01:45:08.912 274 16465.35 295.94 51066.00 88888.00 2017-10-01 01:45:09.412 274 16465.33 295.93 51066.00 88888.00 2017-10-01 01:45:09.912 274 16465.32 295.92 51065.98 88888.00 2017-10-01 01:45:10.412 274 16465.32 296.03 51066.00 88888.00 2017-10-01 01:45:10.912 274 16465.24 296.09 51066.02 88888.00 2017-10-01 01:45:11.412 274 16465.23 296.06 51066.10 88888.00 2017-10-01 01:45:11.912 274 16465.26 296.01 51066.07 88888.00 2017-10-01 01:45:12.412 274 16465.25 296.02 51066.03 88888.00 2017-10-01 01:45:12.912 274 16465.23 296.00 51066.02 88888.00 2017-10-01 01:45:13.412 274 16465.27 296.01 51066.03 88888.00 2017-10-01 01:45:13.912 274 16465.25 295.98 51066.02 88888.00 2017-10-01 01:45:14.412 274 16465.28 296.03 51066.00 88888.00 2017-10-01 01:45:14.912 274 16465.32 296.08 51066.01 88888.00 2017-10-01 01:45:15.412 274 16465.34 296.03 51066.08 88888.00 2017-10-01 01:45:15.912 274 16465.33 296.03 51066.08 88888.00 2017-10-01 01:45:16.412 274 16465.31 296.05 51066.07 88888.00 2017-10-01 01:45:16.912 274 16465.30 296.09 51066.02 88888.00 2017-10-01 01:45:17.412 274 16465.33 296.15 51066.00 88888.00 2017-10-01 01:45:17.912 274 16465.25 296.06 51066.03 88888.00 2017-10-01 01:45:18.412 274 16465.24 296.07 51066.00 88888.00 2017-10-01 01:45:18.912 274 16465.28 296.09 51065.98 88888.00 2017-10-01 01:45:19.412 274 16465.26 296.09 51065.98 88888.00 2017-10-01 01:45:19.912 274 16465.28 296.15 51065.95 88888.00 2017-10-01 01:45:20.412 274 16465.31 296.11 51065.99 88888.00 2017-10-01 01:45:20.912 274 16465.30 296.15 51066.04 88888.00 2017-10-01 01:45:21.412 274 16465.28 296.18 51066.07 88888.00 2017-10-01 01:45:21.912 274 16465.26 296.19 51066.12 88888.00 2017-10-01 01:45:22.412 274 16465.31 296.20 51066.14 88888.00 2017-10-01 01:45:22.912 274 16465.27 296.18 51066.17 88888.00 2017-10-01 01:45:23.412 274 16465.26 296.25 51066.20 88888.00 2017-10-01 01:45:23.912 274 16465.28 296.26 51066.19 88888.00 2017-10-01 01:45:24.412 274 16465.27 296.24 51066.21 88888.00 2017-10-01 01:45:24.913 274 16465.27 296.19 51066.19 88888.00 2017-10-01 01:45:25.413 274 16465.28 296.20 51066.21 88888.00 2017-10-01 01:45:25.913 274 16465.28 296.19 51066.19 88888.00 2017-10-01 01:45:26.413 274 16465.28 296.25 51066.21 88888.00 2017-10-01 01:45:26.913 274 16465.30 296.28 51066.21 88888.00 2017-10-01 01:45:27.413 274 16465.28 296.29 51066.20 88888.00 2017-10-01 01:45:27.913 274 16465.25 296.37 51066.17 88888.00 2017-10-01 01:45:28.413 274 16465.25 296.33 51066.18 88888.00 2017-10-01 01:45:28.913 274 16465.23 296.34 51066.18 88888.00 2017-10-01 01:45:29.413 274 16465.18 296.41 51066.17 88888.00 2017-10-01 01:45:29.913 274 16465.17 296.35 51066.18 88888.00 2017-10-01 01:45:30.413 274 16465.15 296.33 51066.23 88888.00 2017-10-01 01:45:30.913 274 16465.22 296.32 51066.23 88888.00 2017-10-01 01:45:31.413 274 16465.23 296.32 51066.19 88888.00 2017-10-01 01:45:31.913 274 16465.14 296.34 51066.12 88888.00 2017-10-01 01:45:32.413 274 16465.15 296.40 51066.14 88888.00 2017-10-01 01:45:32.913 274 16465.17 296.37 51066.18 88888.00 2017-10-01 01:45:33.413 274 16465.16 296.31 51066.20 88888.00 2017-10-01 01:45:33.913 274 16465.14 296.36 51066.16 88888.00 2017-10-01 01:45:34.413 274 16465.15 296.34 51066.16 88888.00 2017-10-01 01:45:34.913 274 16465.13 296.35 51066.17 88888.00 2017-10-01 01:45:35.413 274 16465.13 296.36 51066.18 88888.00 2017-10-01 01:45:35.913 274 16465.10 296.33 51066.23 88888.00 2017-10-01 01:45:36.413 274 16465.08 296.35 51066.25 88888.00 2017-10-01 01:45:36.913 274 16465.05 296.40 51066.21 88888.00 2017-10-01 01:45:37.413 274 16465.06 296.44 51066.23 88888.00 2017-10-01 01:45:37.913 274 16465.06 296.42 51066.21 88888.00 2017-10-01 01:45:38.413 274 16465.02 296.42 51066.16 88888.00 2017-10-01 01:45:38.913 274 16465.05 296.42 51066.19 88888.00 2017-10-01 01:45:39.413 274 16465.06 296.42 51066.23 88888.00 2017-10-01 01:45:39.913 274 16465.08 296.41 51066.25 88888.00 2017-10-01 01:45:40.413 274 16465.07 296.42 51066.26 88888.00 2017-10-01 01:45:40.913 274 16465.01 296.49 51066.23 88888.00 2017-10-01 01:45:41.413 274 16465.00 296.51 51066.21 88888.00 2017-10-01 01:45:41.913 274 16464.98 296.57 51066.19 88888.00 2017-10-01 01:45:42.413 274 16464.97 296.54 51066.19 88888.00 2017-10-01 01:45:42.913 274 16464.98 296.54 51066.22 88888.00 2017-10-01 01:45:43.413 274 16465.05 296.54 51066.27 88888.00 2017-10-01 01:45:43.913 274 16465.05 296.59 51066.32 88888.00 2017-10-01 01:45:44.413 274 16465.04 296.60 51066.32 88888.00 2017-10-01 01:45:44.913 274 16465.02 296.63 51066.25 88888.00 2017-10-01 01:45:45.413 274 16465.02 296.61 51066.26 88888.00 2017-10-01 01:45:45.913 274 16465.01 296.66 51066.27 88888.00 2017-10-01 01:45:46.413 274 16465.00 296.67 51066.38 88888.00 2017-10-01 01:45:46.913 274 16465.00 296.67 51066.40 88888.00 2017-10-01 01:45:47.413 274 16465.05 296.68 51066.37 88888.00 2017-10-01 01:45:47.913 274 16465.07 296.67 51066.36 88888.00 2017-10-01 01:45:48.413 274 16465.04 296.67 51066.35 88888.00 2017-10-01 01:45:48.913 274 16465.04 296.62 51066.39 88888.00 2017-10-01 01:45:49.404 274 16465.01 296.63 51066.38 88888.00 2017-10-01 01:45:49.904 274 16464.97 296.62 51066.39 88888.00 2017-10-01 01:45:50.404 274 16464.93 296.63 51066.41 88888.00 2017-10-01 01:45:50.904 274 16465.01 296.68 51066.41 88888.00 2017-10-01 01:45:51.404 274 16465.07 296.69 51066.43 88888.00 2017-10-01 01:45:51.904 274 16465.07 296.76 51066.41 88888.00 2017-10-01 01:45:52.404 274 16465.06 296.76 51066.44 88888.00 2017-10-01 01:45:52.904 274 16465.10 296.73 51066.43 88888.00 2017-10-01 01:45:53.404 274 16465.09 296.78 51066.47 88888.00 2017-10-01 01:45:53.904 274 16465.09 296.78 51066.52 88888.00 2017-10-01 01:45:54.404 274 16465.16 296.73 51066.46 88888.00 2017-10-01 01:45:54.904 274 16465.22 296.76 51066.48 88888.00 2017-10-01 01:45:55.404 274 16465.25 296.73 51066.50 88888.00 2017-10-01 01:45:55.904 274 16465.25 296.69 51066.50 88888.00 2017-10-01 01:45:56.404 274 16465.19 296.67 51066.49 88888.00 2017-10-01 01:45:56.904 274 16465.15 296.66 51066.44 88888.00 2017-10-01 01:45:57.404 274 16465.15 296.70 51066.44 88888.00 2017-10-01 01:45:57.904 274 16465.15 296.73 51066.45 88888.00 2017-10-01 01:45:58.404 274 16465.18 296.78 51066.45 88888.00 2017-10-01 01:45:58.904 274 16465.18 296.75 51066.50 88888.00 2017-10-01 01:45:59.404 274 16465.19 296.77 51066.47 88888.00 2017-10-01 01:45:59.904 274 16465.21 296.75 51066.43 88888.00 2017-10-01 01:46:00.404 274 16465.22 296.76 51066.44 88888.00 2017-10-01 01:46:00.904 274 16465.21 296.78 51066.47 88888.00 2017-10-01 01:46:01.404 274 16465.16 296.75 51066.49 88888.00 2017-10-01 01:46:01.904 274 16465.15 296.75 51066.47 88888.00 2017-10-01 01:46:02.404 274 16465.13 296.77 51066.47 88888.00 2017-10-01 01:46:02.904 274 16465.09 296.78 51066.45 88888.00 2017-10-01 01:46:03.404 274 16465.10 296.81 51066.44 88888.00 2017-10-01 01:46:03.904 274 16465.09 296.83 51066.40 88888.00 2017-10-01 01:46:04.404 274 16465.10 296.79 51066.43 88888.00 2017-10-01 01:46:04.904 274 16465.13 296.76 51066.43 88888.00 2017-10-01 01:46:05.404 274 16465.13 296.76 51066.44 88888.00 2017-10-01 01:46:05.904 274 16465.08 296.81 51066.44 88888.00 2017-10-01 01:46:06.404 274 16465.05 296.78 51066.47 88888.00 2017-10-01 01:46:06.904 274 16465.07 296.78 51066.52 88888.00 2017-10-01 01:46:07.404 274 16465.04 296.75 51066.46 88888.00 2017-10-01 01:46:07.904 274 16465.04 296.78 51066.41 88888.00 2017-10-01 01:46:08.404 274 16465.08 296.79 51066.40 88888.00 2017-10-01 01:46:08.904 274 16465.11 296.85 51066.47 88888.00 2017-10-01 01:46:09.404 274 16465.08 296.84 51066.50 88888.00 2017-10-01 01:46:09.904 274 16465.04 296.81 51066.49 88888.00 2017-10-01 01:46:10.404 274 16465.00 296.89 51066.55 88888.00 2017-10-01 01:46:10.904 274 16465.01 296.85 51066.53 88888.00 2017-10-01 01:46:11.404 274 16465.00 296.89 51066.54 88888.00 2017-10-01 01:46:11.904 274 16465.02 296.93 51066.48 88888.00 2017-10-01 01:46:12.404 274 16465.01 296.94 51066.49 88888.00 2017-10-01 01:46:12.904 274 16464.96 296.96 51066.57 88888.00 2017-10-01 01:46:13.404 274 16464.97 296.90 51066.55 88888.00 2017-10-01 01:46:13.904 274 16464.98 296.90 51066.52 88888.00 2017-10-01 01:46:14.404 274 16465.04 296.96 51066.48 88888.00 2017-10-01 01:46:14.904 274 16465.02 297.01 51066.52 88888.00 2017-10-01 01:46:15.404 274 16465.04 296.99 51066.52 88888.00 2017-10-01 01:46:15.904 274 16465.04 296.99 51066.49 88888.00 2017-10-01 01:46:16.404 274 16465.05 296.93 51066.53 88888.00 2017-10-01 01:46:16.904 274 16465.02 296.89 51066.49 88888.00 2017-10-01 01:46:17.404 274 16465.00 296.88 51066.49 88888.00 2017-10-01 01:46:17.904 274 16465.02 296.90 51066.49 88888.00 2017-10-01 01:46:18.404 274 16465.04 296.93 51066.48 88888.00 2017-10-01 01:46:18.904 274 16465.02 296.88 51066.43 88888.00 2017-10-01 01:46:19.405 274 16465.01 296.87 51066.46 88888.00 2017-10-01 01:46:19.905 274 16465.00 296.88 51066.47 88888.00 2017-10-01 01:46:20.405 274 16464.99 296.88 51066.49 88888.00 2017-10-01 01:46:20.905 274 16465.01 296.89 51066.52 88888.00 2017-10-01 01:46:21.405 274 16465.00 296.85 51066.50 88888.00 2017-10-01 01:46:21.905 274 16465.01 296.81 51066.57 88888.00 2017-10-01 01:46:22.405 274 16465.05 296.84 51066.62 88888.00 2017-10-01 01:46:22.905 274 16465.05 296.83 51066.66 88888.00 2017-10-01 01:46:23.405 274 16465.02 296.78 51066.65 88888.00 2017-10-01 01:46:23.905 274 16465.06 296.78 51066.63 88888.00 2017-10-01 01:46:24.405 274 16465.11 296.80 51066.68 88888.00 2017-10-01 01:46:24.905 274 16465.11 296.85 51066.67 88888.00 2017-10-01 01:46:25.405 274 16465.10 296.78 51066.66 88888.00 2017-10-01 01:46:25.905 274 16465.09 296.76 51066.65 88888.00 2017-10-01 01:46:26.405 274 16465.08 296.75 51066.67 88888.00 2017-10-01 01:46:26.905 274 16465.09 296.73 51066.74 88888.00 2017-10-01 01:46:27.405 274 16465.11 296.73 51066.77 88888.00 2017-10-01 01:46:27.905 274 16465.08 296.71 51066.77 88888.00 2017-10-01 01:46:28.405 274 16465.10 296.73 51066.76 88888.00 2017-10-01 01:46:28.905 274 16465.08 296.77 51066.69 88888.00 2017-10-01 01:46:29.405 274 16465.07 296.75 51066.74 88888.00 2017-10-01 01:46:29.905 274 16465.07 296.78 51066.73 88888.00 2017-10-01 01:46:30.405 274 16465.09 296.84 51066.69 88888.00 2017-10-01 01:46:30.905 274 16465.10 296.81 51066.67 88888.00 2017-10-01 01:46:31.405 274 16465.09 296.78 51066.63 88888.00 2017-10-01 01:46:31.905 274 16465.10 296.78 51066.62 88888.00 2017-10-01 01:46:32.405 274 16465.10 296.78 51066.64 88888.00 2017-10-01 01:46:32.905 274 16465.16 296.75 51066.60 88888.00 2017-10-01 01:46:33.405 274 16465.13 296.78 51066.59 88888.00 2017-10-01 01:46:33.905 274 16465.10 296.83 51066.63 88888.00 2017-10-01 01:46:34.405 274 16465.15 296.81 51066.65 88888.00 2017-10-01 01:46:34.905 274 16465.22 296.76 51066.67 88888.00 2017-10-01 01:46:35.405 274 16465.15 296.75 51066.67 88888.00 2017-10-01 01:46:35.905 274 16465.15 296.76 51066.68 88888.00 2017-10-01 01:46:36.405 274 16465.14 296.78 51066.68 88888.00 2017-10-01 01:46:36.905 274 16465.16 296.81 51066.71 88888.00 2017-10-01 01:46:37.405 274 16465.17 296.80 51066.75 88888.00 2017-10-01 01:46:37.905 274 16465.18 296.80 51066.72 88888.00 2017-10-01 01:46:38.405 274 16465.18 296.80 51066.74 88888.00 2017-10-01 01:46:38.905 274 16465.22 296.79 51066.74 88888.00 2017-10-01 01:46:39.405 274 16465.23 296.77 51066.69 88888.00 2017-10-01 01:46:39.905 274 16465.18 296.80 51066.71 88888.00 2017-10-01 01:46:40.405 274 16465.14 296.77 51066.75 88888.00 2017-10-01 01:46:40.905 274 16465.15 296.78 51066.75 88888.00 2017-10-01 01:46:41.405 274 16465.15 296.72 51066.74 88888.00 2017-10-01 01:46:41.905 274 16465.17 296.71 51066.72 88888.00 2017-10-01 01:46:42.405 274 16465.22 296.76 51066.69 88888.00 2017-10-01 01:46:42.905 274 16465.17 296.72 51066.74 88888.00 2017-10-01 01:46:43.405 274 16465.16 296.69 51066.76 88888.00 2017-10-01 01:46:43.905 274 16465.14 296.66 51066.78 88888.00 2017-10-01 01:46:44.405 274 16465.14 296.69 51066.77 88888.00 2017-10-01 01:46:44.905 274 16465.14 296.70 51066.76 88888.00 2017-10-01 01:46:45.405 274 16465.19 296.71 51066.77 88888.00 2017-10-01 01:46:45.905 274 16465.17 296.73 51066.81 88888.00 2017-10-01 01:46:46.405 274 16465.14 296.73 51066.78 88888.00 2017-10-01 01:46:46.905 274 16465.18 296.71 51066.77 88888.00 2017-10-01 01:46:47.405 274 16465.13 296.64 51066.82 88888.00 2017-10-01 01:46:47.905 274 16465.15 296.68 51066.83 88888.00 2017-10-01 01:46:48.405 274 16465.11 296.69 51066.83 88888.00 2017-10-01 01:46:48.905 274 16465.14 296.72 51066.81 88888.00 2017-10-01 01:46:49.406 274 16465.15 296.77 51066.83 88888.00 2017-10-01 01:46:49.906 274 16465.13 296.73 51066.81 88888.00 2017-10-01 01:46:50.406 274 16465.10 296.69 51066.82 88888.00 2017-10-01 01:46:50.906 274 16465.07 296.64 51066.83 88888.00 2017-10-01 01:46:51.406 274 16465.08 296.66 51066.81 88888.00 2017-10-01 01:46:51.906 274 16465.09 296.67 51066.81 88888.00 2017-10-01 01:46:52.406 274 16465.06 296.70 51066.82 88888.00 2017-10-01 01:46:52.906 274 16465.07 296.72 51066.82 88888.00 2017-10-01 01:46:53.406 274 16465.05 296.70 51066.84 88888.00 2017-10-01 01:46:53.906 274 16465.04 296.77 51066.80 88888.00 2017-10-01 01:46:54.406 274 16465.06 296.73 51066.78 88888.00 2017-10-01 01:46:54.906 274 16465.08 296.75 51066.77 88888.00 2017-10-01 01:46:55.406 274 16465.06 296.78 51066.76 88888.00 2017-10-01 01:46:55.906 274 16465.05 296.83 51066.75 88888.00 2017-10-01 01:46:56.406 274 16465.06 296.80 51066.86 88888.00 2017-10-01 01:46:56.906 274 16465.09 296.80 51066.89 88888.00 2017-10-01 01:46:57.406 274 16465.06 296.75 51066.86 88888.00 2017-10-01 01:46:57.906 274 16465.02 296.72 51066.87 88888.00 2017-10-01 01:46:58.406 274 16465.04 296.70 51066.85 88888.00 2017-10-01 01:46:58.906 274 16465.01 296.71 51066.92 88888.00 2017-10-01 01:46:59.406 274 16465.06 296.71 51066.90 88888.00 2017-10-01 01:46:59.906 274 16465.06 296.75 51066.87 88888.00 2017-10-01 01:47:00.406 274 16465.02 296.78 51066.87 88888.00 2017-10-01 01:47:00.906 274 16465.04 296.77 51066.91 88888.00 2017-10-01 01:47:01.406 274 16465.05 296.71 51066.91 88888.00 2017-10-01 01:47:01.906 274 16465.04 296.72 51066.85 88888.00 2017-10-01 01:47:02.406 274 16465.07 296.76 51066.85 88888.00 2017-10-01 01:47:02.906 274 16465.09 296.73 51066.87 88888.00 2017-10-01 01:47:03.406 274 16465.13 296.72 51066.93 88888.00 2017-10-01 01:47:03.906 274 16465.11 296.72 51066.90 88888.00 2017-10-01 01:47:04.406 274 16465.13 296.70 51066.90 88888.00 2017-10-01 01:47:04.906 274 16465.14 296.70 51066.92 88888.00 2017-10-01 01:47:05.406 274 16465.17 296.70 51066.95 88888.00 2017-10-01 01:47:05.906 274 16465.17 296.67 51066.95 88888.00 2017-10-01 01:47:06.406 274 16465.10 296.68 51066.96 88888.00 2017-10-01 01:47:06.906 274 16465.11 296.61 51066.95 88888.00 2017-10-01 01:47:07.406 274 16465.17 296.55 51066.89 88888.00 2017-10-01 01:47:07.906 274 16465.15 296.52 51066.91 88888.00 2017-10-01 01:47:08.406 274 16465.15 296.55 51067.01 88888.00 2017-10-01 01:47:08.906 274 16465.14 296.61 51067.03 88888.00 2017-10-01 01:47:09.406 274 16465.11 296.60 51067.05 88888.00 2017-10-01 01:47:09.906 274 16465.13 296.60 51067.05 88888.00 2017-10-01 01:47:10.906 274 16465.10 296.50 51067.04 88888.00 2017-10-01 01:47:11.406 274 16465.10 296.52 51067.03 88888.00 2017-10-01 01:47:11.906 274 16465.14 296.55 51067.02 88888.00 2017-10-01 01:47:12.406 274 16465.18 296.50 51067.01 88888.00 2017-10-01 01:47:12.906 274 16465.18 296.50 51067.03 88888.00 2017-10-01 01:47:13.406 274 16465.14 296.50 51066.99 88888.00 2017-10-01 01:47:13.906 274 16465.15 296.49 51067.02 88888.00 2017-10-01 01:47:14.406 274 16465.14 296.49 51067.02 88888.00 2017-10-01 01:47:14.906 274 16465.15 296.51 51067.04 88888.00 2017-10-01 01:47:15.406 274 16465.17 296.47 51067.02 88888.00 2017-10-01 01:47:15.906 274 16465.21 296.47 51067.03 88888.00 2017-10-01 01:47:16.406 274 16465.10 296.41 51067.00 88888.00 2017-10-01 01:47:16.906 274 16465.07 296.45 51066.98 88888.00 2017-10-01 01:47:17.406 274 16465.09 296.51 51066.96 88888.00 2017-10-01 01:47:17.906 274 16465.15 296.53 51066.92 88888.00 2017-10-01 01:47:18.406 274 16465.11 296.54 51066.92 88888.00 2017-10-01 01:47:18.906 274 16465.09 296.49 51066.90 88888.00 2017-10-01 01:47:19.406 274 16465.06 296.46 51066.86 88888.00 2017-10-01 01:47:19.906 274 16465.04 296.49 51066.85 88888.00 2017-10-01 01:47:20.406 274 16465.00 296.45 51066.89 88888.00 2017-10-01 01:47:20.907 274 16464.99 296.45 51066.92 88888.00 2017-10-01 01:47:21.407 274 16464.99 296.44 51066.95 88888.00 2017-10-01 01:47:21.907 274 16464.95 296.46 51066.99 88888.00 2017-10-01 01:47:22.407 274 16464.89 296.57 51066.95 88888.00 2017-10-01 01:47:22.907 274 16464.90 296.58 51066.99 88888.00 2017-10-01 01:47:23.407 274 16464.92 296.54 51067.03 88888.00 2017-10-01 01:47:23.907 274 16464.92 296.46 51067.02 88888.00 2017-10-01 01:47:24.407 274 16464.95 296.36 51067.03 88888.00 2017-10-01 01:47:24.907 274 16464.90 296.37 51067.04 88888.00 2017-10-01 01:47:25.407 274 16464.82 296.32 51067.09 88888.00 2017-10-01 01:47:25.907 274 16464.78 296.33 51067.09 88888.00 2017-10-01 01:47:26.407 274 16464.79 296.35 51067.05 88888.00 2017-10-01 01:47:26.907 274 16464.81 296.35 51067.02 88888.00 2017-10-01 01:47:27.407 274 16464.84 296.36 51066.99 88888.00 2017-10-01 01:47:27.907 274 16464.86 296.41 51067.02 88888.00 2017-10-01 01:47:28.407 274 16464.84 296.43 51067.05 88888.00 2017-10-01 01:47:28.907 274 16464.82 296.35 51067.07 88888.00 2017-10-01 01:47:29.407 274 16464.79 296.28 51067.00 88888.00 2017-10-01 01:47:29.907 274 16464.78 296.34 51067.02 88888.00 2017-10-01 01:47:30.407 274 16464.75 296.34 51067.03 88888.00 2017-10-01 01:47:30.907 274 16464.73 296.34 51067.00 88888.00 2017-10-01 01:47:31.407 274 16464.80 296.35 51067.07 88888.00 2017-10-01 01:47:31.907 274 16464.82 296.36 51067.10 88888.00 2017-10-01 01:47:32.407 274 16464.82 296.37 51067.05 88888.00 2017-10-01 01:47:32.907 274 16464.83 296.34 51067.09 88888.00 2017-10-01 01:47:33.407 274 16464.84 296.32 51067.11 88888.00 2017-10-01 01:47:33.907 274 16464.87 296.34 51067.09 88888.00 2017-10-01 01:47:34.407 274 16464.84 296.38 51067.09 88888.00 2017-10-01 01:47:34.907 274 16464.84 296.36 51067.07 88888.00 2017-10-01 01:47:35.407 274 16464.81 296.29 51067.10 88888.00 2017-10-01 01:47:35.907 274 16464.80 296.27 51067.07 88888.00 2017-10-01 01:47:36.407 274 16464.81 296.28 51067.05 88888.00 2017-10-01 01:47:36.907 274 16464.80 296.28 51067.11 88888.00 2017-10-01 01:47:37.407 274 16464.89 296.29 51067.13 88888.00 2017-10-01 01:47:37.907 274 16464.88 296.33 51067.09 88888.00 2017-10-01 01:47:38.407 274 16464.90 296.33 51067.09 88888.00 2017-10-01 01:47:38.907 274 16464.95 296.29 51067.08 88888.00 2017-10-01 01:47:39.407 274 16464.96 296.28 51067.10 88888.00 2017-10-01 01:47:39.907 274 16464.95 296.28 51067.08 88888.00 2017-10-01 01:47:40.407 274 16464.96 296.27 51067.05 88888.00 2017-10-01 01:47:40.907 274 16464.96 296.29 51067.07 88888.00 2017-10-01 01:47:41.407 274 16464.95 296.28 51067.09 88888.00 2017-10-01 01:47:41.907 274 16464.96 296.26 51067.09 88888.00 2017-10-01 01:47:42.407 274 16465.00 296.24 51067.09 88888.00 2017-10-01 01:47:42.907 274 16465.02 296.20 51067.13 88888.00 2017-10-01 01:47:43.407 274 16465.02 296.22 51067.11 88888.00 2017-10-01 01:47:43.907 274 16465.01 296.27 51067.10 88888.00 2017-10-01 01:47:44.407 274 16465.00 296.24 51067.10 88888.00 2017-10-01 01:47:44.907 274 16465.00 296.19 51067.14 88888.00 2017-10-01 01:47:45.407 274 16464.99 296.20 51067.12 88888.00 2017-10-01 01:47:45.907 274 16464.99 296.18 51067.09 88888.00 2017-10-01 01:47:46.407 274 16464.99 296.18 51067.08 88888.00 2017-10-01 01:47:46.907 274 16464.97 296.14 51067.08 88888.00 2017-10-01 01:47:47.407 274 16464.98 296.11 51067.08 88888.00 2017-10-01 01:47:47.907 274 16465.00 296.11 51067.05 88888.00 2017-10-01 01:47:48.407 274 16464.95 296.05 51067.13 88888.00 2017-10-01 01:47:48.907 274 16464.97 296.08 51067.07 88888.00 2017-10-01 01:47:49.407 274 16464.98 296.12 51067.03 88888.00 2017-10-01 01:47:49.907 274 16464.97 296.15 51067.09 88888.00 2017-10-01 01:47:50.407 274 16464.98 296.16 51067.09 88888.00 2017-10-01 01:47:50.908 274 16464.95 296.15 51067.11 88888.00 2017-10-01 01:47:51.408 274 16464.89 296.10 51067.15 88888.00 2017-10-01 01:47:51.908 274 16464.89 296.09 51067.12 88888.00 2017-10-01 01:47:52.408 274 16464.87 296.06 51067.09 88888.00 2017-10-01 01:47:52.908 274 16464.84 296.08 51067.08 88888.00 2017-10-01 01:47:53.408 274 16464.86 296.06 51067.05 88888.00 2017-10-01 01:47:53.908 274 16464.88 296.05 51067.09 88888.00 2017-10-01 01:47:54.408 274 16464.90 296.08 51067.14 88888.00 2017-10-01 01:47:54.908 274 16464.89 296.06 51067.08 88888.00 2017-10-01 01:47:55.408 274 16464.87 296.11 51067.00 88888.00 2017-10-01 01:47:55.908 274 16464.88 296.16 51066.98 88888.00 2017-10-01 01:47:56.408 274 16464.84 296.16 51067.04 88888.00 2017-10-01 01:47:56.908 274 16464.87 296.10 51067.09 88888.00 2017-10-01 01:47:57.408 274 16464.84 296.07 51067.10 88888.00 2017-10-01 01:47:57.908 274 16464.80 296.07 51067.07 88888.00 2017-10-01 01:47:58.408 274 16464.77 296.08 51067.02 88888.00 2017-10-01 01:47:58.908 274 16464.77 296.02 51067.05 88888.00 2017-10-01 01:47:59.408 274 16464.75 296.02 51067.09 88888.00 2017-10-01 01:47:59.908 274 16464.70 296.07 51067.11 88888.00 2017-10-01 01:48:00.408 274 16464.73 296.08 51067.13 88888.00 2017-10-01 01:48:00.908 274 16464.69 296.06 51067.15 88888.00 2017-10-01 01:48:01.408 274 16464.67 296.05 51067.08 88888.00 2017-10-01 01:48:01.908 274 16464.70 296.03 51067.07 88888.00 2017-10-01 01:48:02.408 274 16464.70 295.98 51067.12 88888.00 2017-10-01 01:48:02.908 274 16464.66 296.03 51067.14 88888.00 2017-10-01 01:48:03.408 274 16464.64 296.08 51067.18 88888.00 2017-10-01 01:48:03.908 274 16464.62 296.06 51067.14 88888.00 2017-10-01 01:48:04.408 274 16464.58 296.03 51067.14 88888.00 2017-10-01 01:48:04.908 274 16464.62 296.03 51067.14 88888.00 2017-10-01 01:48:05.408 274 16464.64 296.02 51067.09 88888.00 2017-10-01 01:48:05.908 274 16464.60 296.03 51067.08 88888.00 2017-10-01 01:48:06.408 274 16464.60 296.06 51067.10 88888.00 2017-10-01 01:48:06.908 274 16464.61 296.08 51067.14 88888.00 2017-10-01 01:48:07.408 274 16464.57 296.15 51067.19 88888.00 2017-10-01 01:48:07.908 274 16464.54 296.17 51067.18 88888.00 2017-10-01 01:48:08.408 274 16464.63 296.15 51067.17 88888.00 2017-10-01 01:48:08.908 274 16464.64 296.08 51067.13 88888.00 2017-10-01 01:48:09.408 274 16464.62 296.05 51067.14 88888.00 2017-10-01 01:48:09.908 274 16464.62 295.99 51067.14 88888.00 2017-10-01 01:48:10.408 274 16464.63 295.89 51067.14 88888.00 2017-10-01 01:48:10.908 274 16464.64 295.96 51067.24 88888.00 2017-10-01 01:48:11.408 274 16464.69 295.93 51067.24 88888.00 2017-10-01 01:48:11.908 274 16464.70 295.98 51067.20 88888.00 2017-10-01 01:48:12.408 274 16464.66 295.99 51067.19 88888.00 2017-10-01 01:48:12.908 274 16464.62 295.93 51067.20 88888.00 2017-10-01 01:48:13.408 274 16464.65 295.91 51067.24 88888.00 2017-10-01 01:48:13.908 274 16464.64 295.89 51067.32 88888.00 2017-10-01 01:48:14.408 274 16464.66 295.86 51067.35 88888.00 2017-10-01 01:48:14.908 274 16464.72 295.82 51067.31 88888.00 2017-10-01 01:48:15.408 274 16464.69 295.83 51067.30 88888.00 2017-10-01 01:48:15.908 274 16464.70 295.89 51067.31 88888.00 2017-10-01 01:48:16.408 274 16464.71 295.90 51067.31 88888.00 2017-10-01 01:48:16.908 274 16464.73 295.89 51067.32 88888.00 2017-10-01 01:48:17.408 274 16464.74 295.88 51067.36 88888.00 2017-10-01 01:48:17.908 274 16464.74 295.86 51067.33 88888.00 2017-10-01 01:48:18.408 274 16464.74 295.85 51067.35 88888.00 2017-10-01 01:48:18.908 274 16464.75 295.86 51067.35 88888.00 2017-10-01 01:48:19.408 274 16464.73 295.90 51067.32 88888.00 2017-10-01 01:48:19.908 274 16464.72 295.90 51067.33 88888.00 2017-10-01 01:48:20.408 274 16464.75 295.92 51067.33 88888.00 2017-10-01 01:48:20.909 274 16464.77 295.89 51067.33 88888.00 2017-10-01 01:48:21.409 274 16464.80 295.84 51067.32 88888.00 2017-10-01 01:48:21.909 274 16464.80 295.81 51067.31 88888.00 2017-10-01 01:48:22.409 274 16464.79 295.81 51067.31 88888.00 2017-10-01 01:48:22.909 274 16464.79 295.82 51067.33 88888.00 2017-10-01 01:48:23.409 274 16464.79 295.80 51067.31 88888.00 2017-10-01 01:48:23.909 274 16464.78 295.79 51067.22 88888.00 2017-10-01 01:48:24.409 274 16464.82 295.77 51067.26 88888.00 2017-10-01 01:48:24.909 274 16464.81 295.79 51067.29 88888.00 2017-10-01 01:48:25.409 274 16464.75 295.76 51067.26 88888.00 2017-10-01 01:48:25.909 274 16464.77 295.76 51067.29 88888.00 2017-10-01 01:48:26.409 274 16464.77 295.74 51067.33 88888.00 2017-10-01 01:48:26.909 274 16464.73 295.70 51067.33 88888.00 2017-10-01 01:48:27.409 274 16464.75 295.74 51067.32 88888.00 2017-10-01 01:48:27.909 274 16464.74 295.79 51067.28 88888.00 2017-10-01 01:48:28.409 274 16464.75 295.74 51067.30 88888.00 2017-10-01 01:48:28.909 274 16464.74 295.67 51067.29 88888.00 2017-10-01 01:48:29.409 274 16464.78 295.66 51067.32 88888.00 2017-10-01 01:48:29.909 274 16464.74 295.64 51067.35 88888.00 2017-10-01 01:48:30.409 274 16464.73 295.59 51067.31 88888.00 2017-10-01 01:48:30.909 274 16464.70 295.64 51067.29 88888.00 2017-10-01 01:48:31.409 274 16464.69 295.62 51067.27 88888.00 2017-10-01 01:48:31.909 274 16464.70 295.59 51067.23 88888.00 2017-10-01 01:48:32.409 274 16464.69 295.63 51067.30 88888.00 2017-10-01 01:48:32.909 274 16464.62 295.62 51067.36 88888.00 2017-10-01 01:48:33.409 274 16464.60 295.58 51067.36 88888.00 2017-10-01 01:48:33.909 274 16464.64 295.62 51067.39 88888.00 2017-10-01 01:48:34.409 274 16464.72 295.59 51067.37 88888.00 2017-10-01 01:48:34.909 274 16464.69 295.61 51067.32 88888.00 2017-10-01 01:48:35.409 274 16464.62 295.57 51067.37 88888.00 2017-10-01 01:48:35.909 274 16464.65 295.61 51067.36 88888.00 2017-10-01 01:48:36.409 274 16464.65 295.55 51067.36 88888.00 2017-10-01 01:48:36.909 274 16464.65 295.54 51067.33 88888.00 2017-10-01 01:48:37.409 274 16464.64 295.53 51067.31 88888.00 2017-10-01 01:48:37.909 274 16464.64 295.54 51067.33 88888.00 2017-10-01 01:48:38.409 274 16464.66 295.54 51067.35 88888.00 2017-10-01 01:48:38.909 274 16464.64 295.54 51067.40 88888.00 2017-10-01 01:48:39.409 274 16464.67 295.51 51067.44 88888.00 2017-10-01 01:48:39.909 274 16464.70 295.49 51067.41 88888.00 2017-10-01 01:48:40.409 274 16464.72 295.53 51067.37 88888.00 2017-10-01 01:48:40.909 274 16464.77 295.49 51067.36 88888.00 2017-10-01 01:48:41.409 274 16464.80 295.49 51067.37 88888.00 2017-10-01 01:48:41.909 274 16464.82 295.48 51067.44 88888.00 2017-10-01 01:48:42.409 274 16464.78 295.47 51067.42 88888.00 2017-10-01 01:48:42.909 274 16464.72 295.48 51067.38 88888.00 2017-10-01 01:48:43.409 274 16464.69 295.47 51067.41 88888.00 2017-10-01 01:48:43.909 274 16464.71 295.42 51067.42 88888.00 2017-10-01 01:48:44.409 274 16464.78 295.42 51067.38 88888.00 2017-10-01 01:48:44.909 274 16464.79 295.35 51067.39 88888.00 2017-10-01 01:48:45.409 274 16464.79 295.27 51067.39 88888.00 2017-10-01 01:48:45.910 274 16464.82 295.30 51067.44 88888.00 2017-10-01 01:48:46.410 274 16464.78 295.31 51067.46 88888.00 2017-10-01 01:48:46.910 274 16464.78 295.31 51067.38 88888.00 2017-10-01 01:48:47.410 274 16464.79 295.36 51067.33 88888.00 2017-10-01 01:48:47.910 274 16464.79 295.38 51067.35 88888.00 2017-10-01 01:48:48.410 274 16464.82 295.30 51067.32 88888.00 2017-10-01 01:48:48.910 274 16464.80 295.25 51067.37 88888.00 2017-10-01 01:48:49.410 274 16464.78 295.29 51067.36 88888.00 2017-10-01 01:48:49.910 274 16464.82 295.24 51067.40 88888.00 2017-10-01 01:48:50.410 274 16464.84 295.22 51067.39 88888.00 2017-10-01 01:48:50.910 274 16464.82 295.23 51067.38 88888.00 2017-10-01 01:48:51.410 274 16464.80 295.30 51067.42 88888.00 2017-10-01 01:48:51.910 274 16464.79 295.33 51067.42 88888.00 2017-10-01 01:48:52.410 274 16464.77 295.28 51067.35 88888.00 2017-10-01 01:48:52.910 274 16464.77 295.27 51067.26 88888.00 2017-10-01 01:48:53.410 274 16464.79 295.29 51067.23 88888.00 2017-10-01 01:48:53.910 274 16464.74 295.33 51067.22 88888.00 2017-10-01 01:48:54.410 274 16464.73 295.32 51067.27 88888.00 2017-10-01 01:48:54.910 274 16464.73 295.28 51067.30 88888.00 2017-10-01 01:48:55.410 274 16464.72 295.23 51067.32 88888.00 2017-10-01 01:48:55.910 274 16464.72 295.28 51067.39 88888.00 2017-10-01 01:48:56.410 274 16464.74 295.25 51067.40 88888.00 2017-10-01 01:48:56.910 274 16464.74 295.24 51067.39 88888.00 2017-10-01 01:48:57.410 274 16464.74 295.27 51067.42 88888.00 2017-10-01 01:48:57.910 274 16464.73 295.25 51067.44 88888.00 2017-10-01 01:48:58.410 274 16464.73 295.24 51067.42 88888.00 2017-10-01 01:48:58.910 274 16464.77 295.23 51067.44 88888.00 2017-10-01 01:48:59.410 274 16464.78 295.24 51067.46 88888.00 2017-10-01 01:48:59.910 274 16464.71 295.25 51067.48 88888.00 2017-10-01 01:49:00.410 274 16464.66 295.16 51067.47 88888.00 2017-10-01 01:49:00.910 274 16464.69 295.19 51067.44 88888.00 2017-10-01 01:49:01.410 274 16464.70 295.18 51067.40 88888.00 2017-10-01 01:49:01.910 274 16464.69 295.14 51067.38 88888.00 2017-10-01 01:49:02.410 274 16464.64 295.22 51067.42 88888.00 2017-10-01 01:49:02.910 274 16464.63 295.23 51067.46 88888.00 2017-10-01 01:49:03.410 274 16464.61 295.16 51067.46 88888.00 2017-10-01 01:49:03.910 274 16464.58 295.16 51067.45 88888.00 2017-10-01 01:49:04.410 274 16464.57 295.15 51067.46 88888.00 2017-10-01 01:49:04.910 274 16464.60 295.12 51067.50 88888.00 2017-10-01 01:49:05.410 274 16464.57 295.13 51067.50 88888.00 2017-10-01 01:49:05.910 274 16464.56 295.18 51067.45 88888.00 2017-10-01 01:49:06.410 274 16464.57 295.13 51067.46 88888.00 2017-10-01 01:49:06.910 274 16464.57 295.14 51067.45 88888.00 2017-10-01 01:49:07.410 274 16464.55 295.16 51067.41 88888.00 2017-10-01 01:49:07.910 274 16464.57 295.14 51067.42 88888.00 2017-10-01 01:49:08.410 274 16464.58 295.10 51067.41 88888.00 2017-10-01 01:49:08.910 274 16464.58 295.11 51067.40 88888.00 2017-10-01 01:49:09.410 274 16464.57 295.15 51067.40 88888.00 2017-10-01 01:49:09.910 274 16464.63 295.11 51067.42 88888.00 2017-10-01 01:49:10.410 274 16464.63 295.07 51067.41 88888.00 2017-10-01 01:49:10.910 274 16464.62 295.06 51067.31 88888.00 2017-10-01 01:49:11.410 274 16464.62 295.07 51067.31 88888.00 2017-10-01 01:49:11.910 274 16464.61 295.07 51067.37 88888.00 2017-10-01 01:49:12.410 274 16464.63 295.05 51067.39 88888.00 2017-10-01 01:49:12.910 274 16464.64 295.04 51067.41 88888.00 2017-10-01 01:49:13.410 274 16464.64 295.05 51067.44 88888.00 2017-10-01 01:49:13.910 274 16464.65 295.06 51067.46 88888.00 2017-10-01 01:49:14.410 274 16464.63 295.07 51067.41 88888.00 2017-10-01 01:49:14.910 274 16464.58 295.05 51067.44 88888.00 2017-10-01 01:49:15.410 274 16464.57 294.97 51067.50 88888.00 2017-10-01 01:49:15.911 274 16464.54 294.95 51067.51 88888.00 2017-10-01 01:49:16.411 274 16464.54 294.97 51067.57 88888.00 2017-10-01 01:49:16.911 274 16464.52 294.97 51067.54 88888.00 2017-10-01 01:49:17.411 274 16464.49 294.97 51067.54 88888.00 2017-10-01 01:49:17.911 274 16464.49 294.96 51067.51 88888.00 2017-10-01 01:49:18.411 274 16464.47 294.94 51067.51 88888.00 2017-10-01 01:49:18.911 274 16464.48 294.93 51067.51 88888.00 2017-10-01 01:49:19.411 274 16464.48 294.96 51067.53 88888.00 2017-10-01 01:49:19.911 274 16464.48 294.92 51067.56 88888.00 2017-10-01 01:49:20.411 274 16464.46 294.89 51067.64 88888.00 2017-10-01 01:49:20.911 274 16464.44 294.96 51067.60 88888.00 2017-10-01 01:49:21.411 274 16464.40 294.98 51067.56 88888.00 2017-10-01 01:49:21.911 274 16464.43 294.97 51067.57 88888.00 2017-10-01 01:49:22.411 274 16464.47 294.89 51067.56 88888.00 2017-10-01 01:49:22.911 274 16464.47 294.92 51067.58 88888.00 2017-10-01 01:49:23.411 274 16464.46 294.86 51067.53 88888.00 2017-10-01 01:49:23.911 274 16464.47 294.88 51067.56 88888.00 2017-10-01 01:49:24.411 274 16464.49 294.85 51067.56 88888.00 2017-10-01 01:49:24.911 274 16464.47 294.89 51067.53 88888.00 2017-10-01 01:49:25.411 274 16464.46 294.96 51067.51 88888.00 2017-10-01 01:49:25.911 274 16464.48 294.88 51067.54 88888.00 2017-10-01 01:49:26.411 274 16464.43 294.86 51067.55 88888.00 2017-10-01 01:49:26.911 274 16464.44 294.83 51067.56 88888.00 2017-10-01 01:49:27.411 274 16464.38 294.83 51067.55 88888.00 2017-10-01 01:49:27.911 274 16464.36 294.87 51067.58 88888.00 2017-10-01 01:49:28.411 274 16464.38 294.89 51067.59 88888.00 2017-10-01 01:49:28.911 274 16464.37 294.89 51067.58 88888.00 2017-10-01 01:49:29.411 274 16464.37 294.92 51067.61 88888.00 2017-10-01 01:49:29.911 274 16464.36 294.95 51067.63 88888.00 2017-10-01 01:49:30.411 274 16464.37 294.92 51067.65 88888.00 2017-10-01 01:49:30.911 274 16464.36 294.88 51067.61 88888.00 2017-10-01 01:49:31.411 274 16464.34 294.87 51067.59 88888.00 2017-10-01 01:49:31.911 274 16464.34 294.89 51067.59 88888.00 2017-10-01 01:49:32.411 274 16464.34 294.89 51067.61 88888.00 2017-10-01 01:49:32.911 274 16464.33 294.87 51067.65 88888.00 2017-10-01 01:49:33.411 274 16464.31 294.85 51067.63 88888.00 2017-10-01 01:49:33.911 274 16464.34 294.92 51067.63 88888.00 2017-10-01 01:49:34.411 274 16464.31 294.97 51067.59 88888.00 2017-10-01 01:49:34.911 274 16464.29 294.96 51067.61 88888.00 2017-10-01 01:49:35.411 274 16464.27 294.90 51067.63 88888.00 2017-10-01 01:49:35.911 274 16464.25 294.85 51067.61 88888.00 2017-10-01 01:49:36.411 274 16464.23 294.84 51067.58 88888.00 2017-10-01 01:49:36.911 274 16464.25 294.85 51067.60 88888.00 2017-10-01 01:49:37.411 274 16464.26 294.86 51067.63 88888.00 2017-10-01 01:49:37.911 274 16464.23 294.86 51067.68 88888.00 2017-10-01 01:49:38.411 274 16464.22 294.84 51067.68 88888.00 2017-10-01 01:49:38.911 274 16464.22 294.78 51067.68 88888.00 2017-10-01 01:49:39.411 274 16464.19 294.76 51067.68 88888.00 2017-10-01 01:49:39.911 274 16464.14 294.83 51067.68 88888.00 2017-10-01 01:49:40.411 274 16464.17 294.84 51067.64 88888.00 2017-10-01 01:49:40.911 274 16464.19 294.81 51067.61 88888.00 2017-10-01 01:49:41.411 274 16464.19 294.84 51067.64 88888.00 2017-10-01 01:49:41.911 274 16464.18 294.79 51067.60 88888.00 2017-10-01 01:49:42.411 274 16464.19 294.78 51067.60 88888.00 2017-10-01 01:49:42.911 274 16464.22 294.78 51067.60 88888.00 2017-10-01 01:49:43.411 274 16464.19 294.78 51067.64 88888.00 2017-10-01 01:49:43.911 274 16464.17 294.79 51067.65 88888.00 2017-10-01 01:49:44.411 274 16464.14 294.76 51067.64 88888.00 2017-10-01 01:49:44.911 274 16464.12 294.80 51067.70 88888.00 2017-10-01 01:49:45.411 274 16464.08 294.84 51067.72 88888.00 2017-10-01 01:49:45.912 274 16464.03 294.80 51067.70 88888.00 2017-10-01 01:49:46.412 274 16464.01 294.84 51067.70 88888.00 2017-10-01 01:49:46.912 274 16463.99 294.80 51067.68 88888.00 2017-10-01 01:49:47.412 274 16464.02 294.80 51067.67 88888.00 2017-10-01 01:49:47.912 274 16464.09 294.79 51067.65 88888.00 2017-10-01 01:49:48.412 274 16464.08 294.77 51067.64 88888.00 2017-10-01 01:49:48.912 274 16464.05 294.74 51067.68 88888.00 2017-10-01 01:49:49.412 274 16464.07 294.70 51067.67 88888.00 2017-10-01 01:49:49.912 274 16464.05 294.69 51067.66 88888.00 2017-10-01 01:49:50.412 274 16464.03 294.61 51067.72 88888.00 2017-10-01 01:49:50.912 274 16463.99 294.60 51067.73 88888.00 2017-10-01 01:49:51.412 274 16463.98 294.64 51067.74 88888.00 2017-10-01 01:49:51.912 274 16463.95 294.69 51067.74 88888.00 2017-10-01 01:49:52.412 274 16463.91 294.66 51067.66 88888.00 2017-10-01 01:49:52.912 274 16463.92 294.66 51067.66 88888.00 2017-10-01 01:49:53.412 274 16463.94 294.71 51067.69 88888.00 2017-10-01 01:49:53.912 274 16463.92 294.75 51067.74 88888.00 2017-10-01 01:49:54.412 274 16463.89 294.77 51067.72 88888.00 2017-10-01 01:49:54.912 274 16463.86 294.75 51067.73 88888.00 2017-10-01 01:49:55.412 274 16463.82 294.72 51067.73 88888.00 2017-10-01 01:49:55.912 274 16463.84 294.71 51067.69 88888.00 2017-10-01 01:49:56.412 274 16463.84 294.67 51067.72 88888.00 2017-10-01 01:49:56.912 274 16463.89 294.62 51067.73 88888.00 2017-10-01 01:49:57.412 274 16463.94 294.58 51067.73 88888.00 2017-10-01 01:49:57.912 274 16463.87 294.60 51067.68 88888.00 2017-10-01 01:49:58.412 274 16463.86 294.62 51067.67 88888.00 2017-10-01 01:49:58.912 274 16463.90 294.59 51067.68 88888.00 2017-10-01 01:49:59.412 274 16463.86 294.60 51067.73 88888.00 2017-10-01 01:49:59.912 274 16463.83 294.63 51067.77 88888.00 2017-10-01 01:50:00.412 274 16463.83 294.67 51067.79 88888.00 2017-10-01 01:50:00.912 274 16463.85 294.63 51067.81 88888.00 2017-10-01 01:50:01.412 274 16463.84 294.62 51067.83 88888.00 2017-10-01 01:50:01.912 274 16463.85 294.63 51067.86 88888.00 2017-10-01 01:50:02.412 274 16463.84 294.62 51067.84 88888.00 2017-10-01 01:50:02.912 274 16463.82 294.66 51067.85 88888.00 2017-10-01 01:50:03.412 274 16463.83 294.63 51067.82 88888.00 2017-10-01 01:50:03.912 274 16463.82 294.64 51067.77 88888.00 2017-10-01 01:50:04.412 274 16463.83 294.63 51067.77 88888.00 2017-10-01 01:50:04.912 274 16463.83 294.57 51067.72 88888.00 2017-10-01 01:50:05.412 274 16463.79 294.55 51067.69 88888.00 2017-10-01 01:50:05.912 274 16463.81 294.55 51067.74 88888.00 2017-10-01 01:50:06.412 274 16463.83 294.53 51067.72 88888.00 2017-10-01 01:50:06.912 274 16463.84 294.51 51067.68 88888.00 2017-10-01 01:50:07.412 274 16463.82 294.50 51067.70 88888.00 2017-10-01 01:50:07.912 274 16463.84 294.52 51067.78 88888.00 2017-10-01 01:50:08.412 274 16463.86 294.49 51067.86 88888.00 2017-10-01 01:50:08.912 274 16463.85 294.51 51067.83 88888.00 2017-10-01 01:50:09.412 274 16463.84 294.49 51067.77 88888.00 2017-10-01 01:50:09.912 274 16463.82 294.48 51067.79 88888.00 2017-10-01 01:50:10.412 274 16463.78 294.46 51067.79 88888.00 2017-10-01 01:50:10.912 274 16463.78 294.44 51067.83 88888.00 2017-10-01 01:50:11.412 274 16463.78 294.43 51067.83 88888.00 2017-10-01 01:50:11.912 274 16463.81 294.44 51067.87 88888.00 2017-10-01 01:50:12.412 274 16463.79 294.44 51067.85 88888.00 2017-10-01 01:50:12.912 274 16463.78 294.43 51067.83 88888.00 2017-10-01 01:50:13.412 274 16463.77 294.44 51067.82 88888.00 2017-10-01 01:50:13.912 274 16463.77 294.46 51067.85 88888.00 2017-10-01 01:50:14.412 274 16463.79 294.48 51067.85 88888.00 2017-10-01 01:50:14.912 274 16463.78 294.46 51067.86 88888.00 2017-10-01 01:50:15.412 274 16463.78 294.53 51067.93 88888.00 2017-10-01 01:50:15.913 274 16463.78 294.49 51067.96 88888.00 2017-10-01 01:50:16.413 274 16463.77 294.43 51067.91 88888.00 2017-10-01 01:50:17.413 274 16463.78 294.38 51067.94 88888.00 2017-10-01 01:50:17.913 274 16463.81 294.37 51067.99 88888.00 2017-10-01 01:50:18.413 274 16463.82 294.38 51067.95 88888.00 2017-10-01 01:50:18.913 274 16463.83 294.41 51067.88 88888.00 2017-10-01 01:50:19.413 274 16463.76 294.36 51067.90 88888.00 2017-10-01 01:50:19.913 274 16463.75 294.32 51067.87 88888.00 2017-10-01 01:50:20.413 274 16463.79 294.32 51067.94 88888.00 2017-10-01 01:50:20.913 274 16463.77 294.40 51067.94 88888.00 2017-10-01 01:50:21.413 274 16463.76 294.36 51067.97 88888.00 2017-10-01 01:50:21.913 274 16463.76 294.37 51067.97 88888.00 2017-10-01 01:50:22.413 274 16463.79 294.38 51068.00 88888.00 2017-10-01 01:50:22.913 274 16463.81 294.37 51067.97 88888.00 2017-10-01 01:50:23.413 274 16463.78 294.38 51067.90 88888.00 2017-10-01 01:50:23.913 274 16463.78 294.43 51067.88 88888.00 2017-10-01 01:50:24.413 274 16463.75 294.38 51067.93 88888.00 2017-10-01 01:50:24.913 274 16463.74 294.38 51067.99 88888.00 2017-10-01 01:50:25.413 274 16463.72 294.44 51068.00 88888.00 2017-10-01 01:50:25.913 274 16463.73 294.50 51067.99 88888.00 2017-10-01 01:50:26.413 274 16463.75 294.48 51067.94 88888.00 2017-10-01 01:50:26.913 274 16463.72 294.48 51067.95 88888.00 2017-10-01 01:50:27.413 274 16463.70 294.46 51067.97 88888.00 2017-10-01 01:50:27.913 274 16463.66 294.48 51067.95 88888.00 2017-10-01 01:50:28.413 274 16463.65 294.50 51067.99 88888.00 2017-10-01 01:50:28.913 274 16463.64 294.51 51068.00 88888.00 2017-10-01 01:50:29.413 274 16463.65 294.48 51067.95 88888.00 2017-10-01 01:50:29.913 274 16463.63 294.45 51067.96 88888.00 2017-10-01 01:50:30.413 274 16463.58 294.46 51067.94 88888.00 2017-10-01 01:50:30.913 274 16463.59 294.51 51067.90 88888.00 2017-10-01 01:50:31.413 274 16463.59 294.43 51067.92 88888.00 2017-10-01 01:50:31.913 274 16463.61 294.41 51067.95 88888.00 2017-10-01 01:50:32.413 274 16463.65 294.41 51067.94 88888.00 2017-10-01 01:50:32.913 274 16463.65 294.42 51067.94 88888.00 2017-10-01 01:50:33.413 274 16463.58 294.46 51067.94 88888.00 2017-10-01 01:50:33.913 274 16463.56 294.48 51068.01 88888.00 2017-10-01 01:50:34.413 274 16463.56 294.44 51068.02 88888.00 2017-10-01 01:50:34.913 274 16463.52 294.49 51068.03 88888.00 2017-10-01 01:50:35.413 274 16463.54 294.51 51068.04 88888.00 2017-10-01 01:50:35.913 274 16463.58 294.46 51068.05 88888.00 2017-10-01 01:50:36.413 274 16463.58 294.42 51068.02 88888.00 2017-10-01 01:50:36.913 274 16463.57 294.46 51068.03 88888.00 2017-10-01 01:50:37.413 274 16463.57 294.43 51068.04 88888.00 2017-10-01 01:50:37.913 274 16463.48 294.45 51067.99 88888.00 2017-10-01 01:50:38.413 274 16463.47 294.46 51067.92 88888.00 2017-10-01 01:50:38.913 274 16463.49 294.40 51067.97 88888.00 2017-10-01 01:50:39.413 274 16463.50 294.34 51068.08 88888.00 2017-10-01 01:50:39.913 274 16463.47 294.33 51068.14 88888.00 2017-10-01 01:50:40.413 274 16463.48 294.37 51068.14 88888.00 2017-10-01 01:50:40.913 274 16463.47 294.36 51068.11 88888.00 2017-10-01 01:50:41.413 274 16463.45 294.34 51068.09 88888.00 2017-10-01 01:50:41.913 274 16463.43 294.32 51068.08 88888.00 2017-10-01 01:50:42.404 274 16463.40 294.28 51068.10 88888.00 2017-10-01 01:50:42.904 274 16463.41 294.28 51068.04 88888.00 2017-10-01 01:50:43.404 274 16463.41 294.34 51068.04 88888.00 2017-10-01 01:50:43.904 274 16463.41 294.36 51067.99 88888.00 2017-10-01 01:50:44.404 274 16463.37 294.40 51067.99 88888.00 2017-10-01 01:50:44.904 274 16463.36 294.36 51068.01 88888.00 2017-10-01 01:50:45.404 274 16463.34 294.32 51068.02 88888.00 2017-10-01 01:50:45.904 274 16463.34 294.26 51068.06 88888.00 2017-10-01 01:50:46.404 274 16463.39 294.26 51068.05 88888.00 2017-10-01 01:50:46.904 274 16463.40 294.24 51068.08 88888.00 2017-10-01 01:50:47.404 274 16463.39 294.28 51068.12 88888.00 2017-10-01 01:50:47.904 274 16463.39 294.27 51068.11 88888.00 2017-10-01 01:50:48.404 274 16463.38 294.28 51068.08 88888.00 2017-10-01 01:50:48.904 274 16463.39 294.32 51068.06 88888.00 2017-10-01 01:50:49.404 274 16463.39 294.34 51068.12 88888.00 2017-10-01 01:50:49.904 274 16463.36 294.37 51068.15 88888.00 2017-10-01 01:50:50.404 274 16463.36 294.35 51068.16 88888.00 2017-10-01 01:50:50.904 274 16463.34 294.34 51068.14 88888.00 2017-10-01 01:50:51.404 274 16463.34 294.34 51068.13 88888.00 2017-10-01 01:50:51.904 274 16463.31 294.33 51068.16 88888.00 2017-10-01 01:50:52.404 274 16463.28 294.32 51068.22 88888.00 2017-10-01 01:50:52.904 274 16463.23 294.33 51068.22 88888.00 2017-10-01 01:50:53.404 274 16463.21 294.32 51068.24 88888.00 2017-10-01 01:50:53.904 274 16463.22 294.34 51068.24 88888.00 2017-10-01 01:50:54.404 274 16463.21 294.28 51068.15 88888.00 2017-10-01 01:50:54.904 274 16463.21 294.25 51068.13 88888.00 2017-10-01 01:50:55.404 274 16463.23 294.25 51068.14 88888.00 2017-10-01 01:50:55.904 274 16463.23 294.29 51068.12 88888.00 2017-10-01 01:50:56.404 274 16463.23 294.35 51068.13 88888.00 2017-10-01 01:50:56.904 274 16463.20 294.38 51068.13 88888.00 2017-10-01 01:50:57.404 274 16463.22 294.33 51068.14 88888.00 2017-10-01 01:50:57.904 274 16463.23 294.25 51068.18 88888.00 2017-10-01 01:50:58.404 274 16463.21 294.25 51068.16 88888.00 2017-10-01 01:50:58.904 274 16463.19 294.32 51068.14 88888.00 2017-10-01 01:50:59.404 274 16463.15 294.31 51068.10 88888.00 2017-10-01 01:50:59.904 274 16463.14 294.34 51068.10 88888.00 2017-10-01 01:51:00.404 274 16463.14 294.34 51068.15 88888.00 2017-10-01 01:51:00.904 274 16463.16 294.32 51068.18 88888.00 2017-10-01 01:51:01.404 274 16463.16 294.34 51068.16 88888.00 2017-10-01 01:51:01.904 274 16463.14 294.36 51068.12 88888.00 2017-10-01 01:51:02.404 274 16463.11 294.33 51068.06 88888.00 2017-10-01 01:51:02.904 274 16463.10 294.26 51068.06 88888.00 2017-10-01 01:51:03.404 274 16463.12 294.26 51068.14 88888.00 2017-10-01 01:51:03.904 274 16463.20 294.24 51068.18 88888.00 2017-10-01 01:51:04.404 274 16463.17 294.25 51068.18 88888.00 2017-10-01 01:51:04.904 274 16463.06 294.31 51068.22 88888.00 2017-10-01 01:51:05.404 274 16463.04 294.29 51068.20 88888.00 2017-10-01 01:51:05.904 274 16463.06 294.27 51068.19 88888.00 2017-10-01 01:51:06.404 274 16463.02 294.31 51068.15 88888.00 2017-10-01 01:51:06.904 274 16462.98 294.34 51068.13 88888.00 2017-10-01 01:51:07.404 274 16462.96 294.35 51068.11 88888.00 2017-10-01 01:51:07.904 274 16462.98 294.36 51068.12 88888.00 2017-10-01 01:51:08.404 274 16462.95 294.37 51068.20 88888.00 2017-10-01 01:51:08.904 274 16462.92 294.42 51068.20 88888.00 2017-10-01 01:51:09.404 274 16462.89 294.38 51068.22 88888.00 2017-10-01 01:51:09.904 274 16462.92 294.42 51068.28 88888.00 2017-10-01 01:51:10.404 274 16462.90 294.43 51068.32 88888.00 2017-10-01 01:51:10.904 274 16462.89 294.42 51068.28 88888.00 2017-10-01 01:51:11.404 274 16462.88 294.37 51068.31 88888.00 2017-10-01 01:51:11.904 274 16462.85 294.36 51068.31 88888.00 2017-10-01 01:51:12.405 274 16462.85 294.36 51068.29 88888.00 2017-10-01 01:51:12.905 274 16462.84 294.36 51068.31 88888.00 2017-10-01 01:51:13.405 274 16462.85 294.34 51068.27 88888.00 2017-10-01 01:51:13.905 274 16462.85 294.36 51068.24 88888.00 2017-10-01 01:51:14.405 274 16462.84 294.40 51068.22 88888.00 2017-10-01 01:51:14.905 274 16462.82 294.35 51068.22 88888.00 2017-10-01 01:51:15.405 274 16462.81 294.35 51068.25 88888.00 2017-10-01 01:51:15.905 274 16462.84 294.44 51068.31 88888.00 2017-10-01 01:51:16.405 274 16462.86 294.44 51068.33 88888.00 2017-10-01 01:51:16.905 274 16462.86 294.44 51068.36 88888.00 2017-10-01 01:51:17.405 274 16462.87 294.44 51068.38 88888.00 2017-10-01 01:51:17.905 274 16462.92 294.46 51068.40 88888.00 2017-10-01 01:51:18.405 274 16462.86 294.45 51068.38 88888.00 2017-10-01 01:51:18.905 274 16462.81 294.43 51068.40 88888.00 2017-10-01 01:51:19.405 274 16462.86 294.42 51068.41 88888.00 2017-10-01 01:51:19.905 274 16462.86 294.48 51068.40 88888.00 2017-10-01 01:51:20.405 274 16462.85 294.44 51068.45 88888.00 2017-10-01 01:51:20.905 274 16462.90 294.43 51068.45 88888.00 2017-10-01 01:51:21.405 274 16462.88 294.40 51068.38 88888.00 2017-10-01 01:51:21.905 274 16462.79 294.42 51068.39 88888.00 2017-10-01 01:51:22.405 274 16462.79 294.41 51068.39 88888.00 2017-10-01 01:51:22.905 274 16462.84 294.43 51068.40 88888.00 2017-10-01 01:51:23.405 274 16462.82 294.42 51068.37 88888.00 2017-10-01 01:51:23.905 274 16462.80 294.44 51068.37 88888.00 2017-10-01 01:51:24.405 274 16462.81 294.46 51068.34 88888.00 2017-10-01 01:51:24.905 274 16462.81 294.49 51068.33 88888.00 2017-10-01 01:51:25.405 274 16462.85 294.49 51068.31 88888.00 2017-10-01 01:51:25.905 274 16462.87 294.44 51068.36 88888.00 2017-10-01 01:51:26.405 274 16462.84 294.45 51068.34 88888.00 2017-10-01 01:51:26.905 274 16462.79 294.46 51068.32 88888.00 2017-10-01 01:51:27.405 274 16462.80 294.43 51068.33 88888.00 2017-10-01 01:51:27.905 274 16462.84 294.45 51068.38 88888.00 2017-10-01 01:51:28.405 274 16462.82 294.44 51068.42 88888.00 2017-10-01 01:51:28.905 274 16462.81 294.41 51068.45 88888.00 2017-10-01 01:51:29.405 274 16462.79 294.41 51068.42 88888.00 2017-10-01 01:51:29.905 274 16462.77 294.36 51068.38 88888.00 2017-10-01 01:51:30.405 274 16462.75 294.41 51068.40 88888.00 2017-10-01 01:51:30.905 274 16462.71 294.41 51068.42 88888.00 2017-10-01 01:51:31.405 274 16462.70 294.40 51068.36 88888.00 2017-10-01 01:51:31.905 274 16462.70 294.38 51068.28 88888.00 2017-10-01 01:51:32.405 274 16462.71 294.43 51068.29 88888.00 2017-10-01 01:51:32.905 274 16462.72 294.43 51068.32 88888.00 2017-10-01 01:51:33.405 274 16462.73 294.40 51068.31 88888.00 2017-10-01 01:51:33.905 274 16462.69 294.35 51068.31 88888.00 2017-10-01 01:51:34.405 274 16462.70 294.33 51068.32 88888.00 2017-10-01 01:51:34.905 274 16462.68 294.33 51068.32 88888.00 2017-10-01 01:51:35.405 274 16462.69 294.33 51068.33 88888.00 2017-10-01 01:51:35.905 274 16462.67 294.41 51068.34 88888.00 2017-10-01 01:51:36.405 274 16462.66 294.43 51068.38 88888.00 2017-10-01 01:51:36.905 274 16462.66 294.38 51068.43 88888.00 2017-10-01 01:51:37.405 274 16462.66 294.34 51068.45 88888.00 2017-10-01 01:51:37.905 274 16462.71 294.36 51068.50 88888.00 2017-10-01 01:51:38.405 274 16462.67 294.42 51068.46 88888.00 2017-10-01 01:51:38.905 274 16462.63 294.44 51068.48 88888.00 2017-10-01 01:51:39.405 274 16462.67 294.43 51068.48 88888.00 2017-10-01 01:51:39.905 274 16462.69 294.48 51068.46 88888.00 2017-10-01 01:51:40.405 274 16462.67 294.43 51068.43 88888.00 2017-10-01 01:51:40.905 274 16462.66 294.43 51068.46 88888.00 2017-10-01 01:51:41.405 274 16462.64 294.41 51068.43 88888.00 2017-10-01 01:51:41.905 274 16462.62 294.42 51068.40 88888.00 2017-10-01 01:51:42.406 274 16462.60 294.45 51068.45 88888.00 2017-10-01 01:51:42.906 274 16462.62 294.45 51068.43 88888.00 2017-10-01 01:51:43.406 274 16462.67 294.41 51068.42 88888.00 2017-10-01 01:51:43.906 274 16462.66 294.44 51068.45 88888.00 2017-10-01 01:51:44.406 274 16462.68 294.46 51068.45 88888.00 2017-10-01 01:51:44.906 274 16462.67 294.46 51068.47 88888.00 2017-10-01 01:51:45.406 274 16462.62 294.51 51068.45 88888.00 2017-10-01 01:51:45.906 274 16462.60 294.49 51068.40 88888.00 2017-10-01 01:51:46.406 274 16462.61 294.52 51068.41 88888.00 2017-10-01 01:51:46.906 274 16462.62 294.50 51068.48 88888.00 2017-10-01 01:51:47.406 274 16462.62 294.43 51068.48 88888.00 2017-10-01 01:51:47.906 274 16462.61 294.44 51068.45 88888.00 2017-10-01 01:51:48.406 274 16462.62 294.43 51068.45 88888.00 2017-10-01 01:51:48.906 274 16462.62 294.43 51068.49 88888.00 2017-10-01 01:51:49.406 274 16462.66 294.42 51068.48 88888.00 2017-10-01 01:51:49.906 274 16462.66 294.45 51068.42 88888.00 2017-10-01 01:51:50.406 274 16462.64 294.45 51068.45 88888.00 2017-10-01 01:51:50.906 274 16462.67 294.43 51068.49 88888.00 2017-10-01 01:51:51.406 274 16462.67 294.44 51068.51 88888.00 2017-10-01 01:51:51.906 274 16462.63 294.44 51068.46 88888.00 2017-10-01 01:51:52.406 274 16462.63 294.44 51068.51 88888.00 2017-10-01 01:51:52.906 274 16462.67 294.49 51068.54 88888.00 2017-10-01 01:51:53.406 274 16462.67 294.49 51068.49 88888.00 2017-10-01 01:51:53.906 274 16462.64 294.52 51068.49 88888.00 2017-10-01 01:51:54.406 274 16462.63 294.52 51068.49 88888.00 2017-10-01 01:51:54.906 274 16462.68 294.52 51068.46 88888.00 2017-10-01 01:51:55.406 274 16462.69 294.53 51068.51 88888.00 2017-10-01 01:51:55.906 274 16462.69 294.59 51068.58 88888.00 2017-10-01 01:51:56.406 274 16462.70 294.52 51068.60 88888.00 2017-10-01 01:51:56.906 274 16462.68 294.48 51068.59 88888.00 2017-10-01 01:51:57.406 274 16462.73 294.48 51068.66 88888.00 2017-10-01 01:51:57.906 274 16462.72 294.48 51068.65 88888.00 2017-10-01 01:51:58.406 274 16462.70 294.45 51068.67 88888.00 2017-10-01 01:51:58.906 274 16462.70 294.54 51068.66 88888.00 2017-10-01 01:51:59.406 274 16462.70 294.57 51068.64 88888.00 2017-10-01 01:51:59.906 274 16462.67 294.55 51068.58 88888.00 2017-10-01 01:52:00.406 274 16462.71 294.52 51068.57 88888.00 2017-10-01 01:52:00.906 274 16462.72 294.52 51068.62 88888.00 2017-10-01 01:52:01.406 274 16462.72 294.51 51068.62 88888.00 2017-10-01 01:52:01.906 274 16462.72 294.55 51068.57 88888.00 2017-10-01 01:52:02.406 274 16462.71 294.59 51068.50 88888.00 2017-10-01 01:52:02.906 274 16462.75 294.60 51068.50 88888.00 2017-10-01 01:52:03.406 274 16462.78 294.58 51068.57 88888.00 2017-10-01 01:52:03.906 274 16462.79 294.49 51068.60 88888.00 2017-10-01 01:52:04.406 274 16462.75 294.48 51068.60 88888.00 2017-10-01 01:52:04.906 274 16462.69 294.42 51068.55 88888.00 2017-10-01 01:52:05.406 274 16462.71 294.35 51068.55 88888.00 2017-10-01 01:52:05.906 274 16462.70 294.43 51068.59 88888.00 2017-10-01 01:52:06.406 274 16462.69 294.40 51068.68 88888.00 2017-10-01 01:52:06.906 274 16462.71 294.34 51068.68 88888.00 2017-10-01 01:52:07.406 274 16462.68 294.34 51068.66 88888.00 2017-10-01 01:52:07.906 274 16462.69 294.40 51068.66 88888.00 2017-10-01 01:52:08.406 274 16462.73 294.42 51068.62 88888.00 2017-10-01 01:52:08.906 274 16462.71 294.40 51068.62 88888.00 2017-10-01 01:52:09.406 274 16462.73 294.40 51068.58 88888.00 2017-10-01 01:52:09.906 274 16462.72 294.36 51068.56 88888.00 2017-10-01 01:52:10.406 274 16462.69 294.41 51068.54 88888.00 2017-10-01 01:52:10.906 274 16462.67 294.43 51068.61 88888.00 2017-10-01 01:52:11.406 274 16462.64 294.45 51068.69 88888.00 2017-10-01 01:52:11.906 274 16462.67 294.44 51068.67 88888.00 2017-10-01 01:52:12.407 274 16462.71 294.44 51068.66 88888.00 2017-10-01 01:52:12.907 274 16462.69 294.45 51068.61 88888.00 2017-10-01 01:52:13.407 274 16462.66 294.50 51068.61 88888.00 2017-10-01 01:52:13.907 274 16462.66 294.43 51068.62 88888.00 2017-10-01 01:52:14.407 274 16462.68 294.38 51068.61 88888.00 2017-10-01 01:52:14.907 274 16462.67 294.45 51068.66 88888.00 2017-10-01 01:52:15.407 274 16462.64 294.46 51068.65 88888.00 2017-10-01 01:52:15.907 274 16462.63 294.45 51068.66 88888.00 2017-10-01 01:52:16.407 274 16462.68 294.46 51068.67 88888.00 2017-10-01 01:52:16.907 274 16462.71 294.43 51068.68 88888.00 2017-10-01 01:52:17.407 274 16462.71 294.48 51068.73 88888.00 2017-10-01 01:52:17.907 274 16462.68 294.49 51068.69 88888.00 2017-10-01 01:52:18.407 274 16462.68 294.52 51068.65 88888.00 2017-10-01 01:52:18.907 274 16462.67 294.50 51068.67 88888.00 2017-10-01 01:52:19.407 274 16462.61 294.48 51068.67 88888.00 2017-10-01 01:52:19.907 274 16462.60 294.50 51068.68 88888.00 2017-10-01 01:52:20.407 274 16462.58 294.54 51068.69 88888.00 2017-10-01 01:52:20.907 274 16462.60 294.55 51068.69 88888.00 2017-10-01 01:52:21.407 274 16462.59 294.52 51068.70 88888.00 2017-10-01 01:52:21.907 274 16462.59 294.58 51068.66 88888.00 2017-10-01 01:52:22.407 274 16462.62 294.58 51068.65 88888.00 2017-10-01 01:52:22.907 274 16462.61 294.58 51068.67 88888.00 2017-10-01 01:52:23.407 274 16462.62 294.59 51068.69 88888.00 2017-10-01 01:52:23.907 274 16462.64 294.60 51068.68 88888.00 2017-10-01 01:52:24.407 274 16462.68 294.60 51068.70 88888.00 2017-10-01 01:52:24.907 274 16462.67 294.61 51068.71 88888.00 2017-10-01 01:52:25.407 274 16462.64 294.60 51068.70 88888.00 2017-10-01 01:52:25.907 274 16462.61 294.61 51068.69 88888.00 2017-10-01 01:52:26.407 274 16462.61 294.62 51068.71 88888.00 2017-10-01 01:52:26.907 274 16462.62 294.63 51068.80 88888.00 2017-10-01 01:52:27.407 274 16462.67 294.68 51068.79 88888.00 2017-10-01 01:52:27.907 274 16462.66 294.63 51068.82 88888.00 2017-10-01 01:52:28.407 274 16462.62 294.67 51068.76 88888.00 2017-10-01 01:52:28.907 274 16462.60 294.63 51068.75 88888.00 2017-10-01 01:52:29.407 274 16462.61 294.66 51068.78 88888.00 2017-10-01 01:52:29.907 274 16462.59 294.67 51068.77 88888.00 2017-10-01 01:52:30.407 274 16462.62 294.67 51068.78 88888.00 2017-10-01 01:52:30.907 274 16462.67 294.69 51068.79 88888.00 2017-10-01 01:52:31.407 274 16462.62 294.67 51068.78 88888.00 2017-10-01 01:52:31.907 274 16462.64 294.63 51068.79 88888.00 2017-10-01 01:52:32.407 274 16462.71 294.63 51068.86 88888.00 2017-10-01 01:52:32.907 274 16462.68 294.61 51068.87 88888.00 2017-10-01 01:52:33.407 274 16462.67 294.60 51068.89 88888.00 2017-10-01 01:52:33.907 274 16462.68 294.62 51068.87 88888.00 2017-10-01 01:52:34.407 274 16462.72 294.59 51068.82 88888.00 2017-10-01 01:52:34.907 274 16462.72 294.54 51068.83 88888.00 2017-10-01 01:52:35.407 274 16462.71 294.55 51068.82 88888.00 2017-10-01 01:52:35.907 274 16462.70 294.57 51068.77 88888.00 2017-10-01 01:52:36.407 274 16462.71 294.59 51068.76 88888.00 2017-10-01 01:52:36.907 274 16462.69 294.59 51068.75 88888.00 2017-10-01 01:52:37.407 274 16462.68 294.62 51068.69 88888.00 2017-10-01 01:52:37.907 274 16462.69 294.69 51068.66 88888.00 2017-10-01 01:52:38.407 274 16462.75 294.62 51068.71 88888.00 2017-10-01 01:52:38.907 274 16462.79 294.59 51068.75 88888.00 2017-10-01 01:52:39.407 274 16462.72 294.59 51068.73 88888.00 2017-10-01 01:52:39.907 274 16462.73 294.60 51068.76 88888.00 2017-10-01 01:52:40.407 274 16462.75 294.57 51068.84 88888.00 2017-10-01 01:52:40.907 274 16462.77 294.52 51068.85 88888.00 2017-10-01 01:52:41.407 274 16462.78 294.55 51068.82 88888.00 2017-10-01 01:52:41.907 274 16462.73 294.57 51068.82 88888.00 2017-10-01 01:52:42.408 274 16462.77 294.55 51068.86 88888.00 2017-10-01 01:52:42.908 274 16462.79 294.52 51068.85 88888.00 2017-10-01 01:52:43.408 274 16462.76 294.57 51068.85 88888.00 2017-10-01 01:52:43.908 274 16462.75 294.58 51068.85 88888.00 2017-10-01 01:52:44.408 274 16462.76 294.61 51068.80 88888.00 2017-10-01 01:52:44.908 274 16462.76 294.60 51068.84 88888.00 2017-10-01 01:52:45.408 274 16462.79 294.60 51068.86 88888.00 2017-10-01 01:52:45.908 274 16462.78 294.59 51068.83 88888.00 2017-10-01 01:52:46.408 274 16462.76 294.60 51068.86 88888.00 2017-10-01 01:52:46.908 274 16462.75 294.53 51068.88 88888.00 2017-10-01 01:52:47.408 274 16462.77 294.52 51068.88 88888.00 2017-10-01 01:52:47.908 274 16462.75 294.55 51068.89 88888.00 2017-10-01 01:52:48.408 274 16462.76 294.54 51068.85 88888.00 2017-10-01 01:52:48.908 274 16462.78 294.59 51068.85 88888.00 2017-10-01 01:52:49.408 274 16462.72 294.62 51068.88 88888.00 2017-10-01 01:52:49.908 274 16462.72 294.62 51068.87 88888.00 2017-10-01 01:52:50.408 274 16462.76 294.57 51068.87 88888.00 2017-10-01 01:52:50.908 274 16462.77 294.57 51068.86 88888.00 2017-10-01 01:52:51.408 274 16462.73 294.63 51068.87 88888.00 2017-10-01 01:52:51.908 274 16462.77 294.67 51068.87 88888.00 2017-10-01 01:52:52.408 274 16462.77 294.60 51068.94 88888.00 2017-10-01 01:52:52.908 274 16462.79 294.59 51069.00 88888.00 2017-10-01 01:52:53.408 274 16462.79 294.57 51068.97 88888.00 2017-10-01 01:52:53.908 274 16462.79 294.57 51068.96 88888.00 2017-10-01 01:52:54.408 274 16462.79 294.57 51068.93 88888.00 2017-10-01 01:52:54.908 274 16462.73 294.50 51068.91 88888.00 2017-10-01 01:52:55.408 274 16462.75 294.50 51068.85 88888.00 2017-10-01 01:52:55.908 274 16462.71 294.57 51068.88 88888.00 2017-10-01 01:52:56.408 274 16462.71 294.60 51068.91 88888.00 2017-10-01 01:52:56.908 274 16462.73 294.51 51068.88 88888.00 2017-10-01 01:52:57.408 274 16462.69 294.51 51068.88 88888.00 2017-10-01 01:52:57.908 274 16462.67 294.50 51068.88 88888.00 2017-10-01 01:52:58.408 274 16462.68 294.51 51068.87 88888.00 2017-10-01 01:52:58.908 274 16462.72 294.51 51068.87 88888.00 2017-10-01 01:52:59.408 274 16462.67 294.46 51068.85 88888.00 2017-10-01 01:52:59.908 274 16462.70 294.48 51068.83 88888.00 2017-10-01 01:53:00.408 274 16462.75 294.48 51068.84 88888.00 2017-10-01 01:53:00.908 274 16462.69 294.49 51068.88 88888.00 2017-10-01 01:53:01.408 274 16462.68 294.49 51068.87 88888.00 2017-10-01 01:53:01.908 274 16462.70 294.52 51068.92 88888.00 2017-10-01 01:53:02.408 274 16462.71 294.50 51068.91 88888.00 2017-10-01 01:53:02.908 274 16462.71 294.48 51068.84 88888.00 2017-10-01 01:53:03.408 274 16462.73 294.48 51068.85 88888.00 2017-10-01 01:53:03.908 274 16462.76 294.48 51068.92 88888.00 2017-10-01 01:53:04.408 274 16462.72 294.51 51068.95 88888.00 2017-10-01 01:53:04.908 274 16462.72 294.45 51068.97 88888.00 2017-10-01 01:53:05.408 274 16462.70 294.38 51068.96 88888.00 2017-10-01 01:53:05.908 274 16462.70 294.36 51068.95 88888.00 2017-10-01 01:53:06.408 274 16462.71 294.35 51068.94 88888.00 2017-10-01 01:53:06.908 274 16462.68 294.35 51068.95 88888.00 2017-10-01 01:53:07.408 274 16462.70 294.37 51068.92 88888.00 2017-10-01 01:53:07.908 274 16462.69 294.40 51068.93 88888.00 2017-10-01 01:53:08.408 274 16462.71 294.44 51068.92 88888.00 2017-10-01 01:53:08.908 274 16462.72 294.46 51068.88 88888.00 2017-10-01 01:53:09.408 274 16462.70 294.49 51068.86 88888.00 2017-10-01 01:53:09.908 274 16462.73 294.46 51068.92 88888.00 2017-10-01 01:53:10.408 274 16462.76 294.44 51068.98 88888.00 2017-10-01 01:53:10.908 274 16462.76 294.42 51068.94 88888.00 2017-10-01 01:53:11.408 274 16462.69 294.38 51068.87 88888.00 2017-10-01 01:53:11.908 274 16462.70 294.35 51068.86 88888.00 2017-10-01 01:53:12.409 274 16462.71 294.36 51068.89 88888.00 2017-10-01 01:53:12.909 274 16462.66 294.42 51068.96 88888.00 2017-10-01 01:53:13.409 274 16462.67 294.40 51068.94 88888.00 2017-10-01 01:53:13.909 274 16462.68 294.34 51068.93 88888.00 2017-10-01 01:53:14.409 274 16462.69 294.31 51068.98 88888.00 2017-10-01 01:53:14.909 274 16462.68 294.29 51069.00 88888.00 2017-10-01 01:53:15.409 274 16462.64 294.37 51068.98 88888.00 2017-10-01 01:53:15.909 274 16462.63 294.34 51068.98 88888.00 2017-10-01 01:53:16.409 274 16462.62 294.32 51069.02 88888.00 2017-10-01 01:53:16.909 274 16462.64 294.32 51069.04 88888.00 2017-10-01 01:53:17.409 274 16462.63 294.33 51068.98 88888.00 2017-10-01 01:53:17.909 274 16462.67 294.33 51068.94 88888.00 2017-10-01 01:53:18.409 274 16462.68 294.29 51069.02 88888.00 2017-10-01 01:53:18.909 274 16462.66 294.34 51069.01 88888.00 2017-10-01 01:53:19.409 274 16462.66 294.35 51068.94 88888.00 2017-10-01 01:53:19.909 274 16462.64 294.31 51068.92 88888.00 2017-10-01 01:53:20.409 274 16462.60 294.34 51068.93 88888.00 2017-10-01 01:53:20.909 274 16462.60 294.33 51068.98 88888.00 2017-10-01 01:53:21.409 274 16462.67 294.31 51068.98 88888.00 2017-10-01 01:53:21.909 274 16462.63 294.28 51069.03 88888.00 2017-10-01 01:53:22.409 274 16462.59 294.32 51069.07 88888.00 2017-10-01 01:53:22.909 274 16462.61 294.36 51069.06 88888.00 2017-10-01 01:53:23.409 274 16462.66 294.33 51069.06 88888.00 2017-10-01 01:53:23.909 274 16462.64 294.28 51069.03 88888.00 2017-10-01 01:53:24.409 274 16462.66 294.28 51068.98 88888.00 2017-10-01 01:53:24.909 274 16462.64 294.34 51068.95 88888.00 2017-10-01 01:53:25.409 274 16462.62 294.32 51069.02 88888.00 2017-10-01 01:53:25.909 274 16462.61 294.32 51069.10 88888.00 2017-10-01 01:53:26.409 274 16462.63 294.28 51069.11 88888.00 2017-10-01 01:53:26.909 274 16462.60 294.33 51069.11 88888.00 2017-10-01 01:53:27.409 274 16462.63 294.36 51069.12 88888.00 2017-10-01 01:53:27.909 274 16462.61 294.31 51069.11 88888.00 2017-10-01 01:53:28.409 274 16462.55 294.28 51069.06 88888.00 2017-10-01 01:53:28.909 274 16462.54 294.33 51069.07 88888.00 2017-10-01 01:53:29.409 274 16462.53 294.31 51069.10 88888.00 2017-10-01 01:53:29.909 274 16462.49 294.26 51069.09 88888.00 2017-10-01 01:53:30.409 274 16462.52 294.34 51069.04 88888.00 2017-10-01 01:53:30.909 274 16462.58 294.36 51068.97 88888.00 2017-10-01 01:53:31.409 274 16462.60 294.34 51069.04 88888.00 2017-10-01 01:53:31.909 274 16462.59 294.34 51069.07 88888.00 2017-10-01 01:53:32.409 274 16462.57 294.41 51069.03 88888.00 2017-10-01 01:53:32.909 274 16462.53 294.41 51069.05 88888.00 2017-10-01 01:53:33.409 274 16462.57 294.34 51069.06 88888.00 2017-10-01 01:53:33.909 274 16462.58 294.26 51069.03 88888.00 2017-10-01 01:53:34.409 274 16462.58 294.27 51069.03 88888.00 2017-10-01 01:53:34.909 274 16462.57 294.28 51069.02 88888.00 2017-10-01 01:53:35.409 274 16462.55 294.26 51069.01 88888.00 2017-10-01 01:53:35.909 274 16462.57 294.25 51069.03 88888.00 2017-10-01 01:53:36.409 274 16462.51 294.24 51069.04 88888.00 2017-10-01 01:53:36.909 274 16462.53 294.25 51069.10 88888.00 2017-10-01 01:53:37.409 274 16462.58 294.25 51069.07 88888.00 2017-10-01 01:53:37.909 274 16462.61 294.19 51069.07 88888.00 2017-10-01 01:53:38.409 274 16462.63 294.20 51069.09 88888.00 2017-10-01 01:53:38.909 274 16462.53 294.20 51069.11 88888.00 2017-10-01 01:53:39.409 274 16462.50 294.25 51069.15 88888.00 2017-10-01 01:53:39.909 274 16462.54 294.31 51069.23 88888.00 2017-10-01 01:53:40.409 274 16462.53 294.29 51069.22 88888.00 2017-10-01 01:53:40.909 274 16462.51 294.27 51069.20 88888.00 2017-10-01 01:53:41.409 274 16462.54 294.24 51069.19 88888.00 2017-10-01 01:53:41.909 274 16462.55 294.16 51069.24 88888.00 2017-10-01 01:53:42.410 274 16462.57 294.17 51069.22 88888.00 2017-10-01 01:53:42.910 274 16462.57 294.22 51069.21 88888.00 2017-10-01 01:53:43.410 274 16462.55 294.19 51069.21 88888.00 2017-10-01 01:53:43.910 274 16462.54 294.26 51069.20 88888.00 2017-10-01 01:53:44.410 274 16462.55 294.29 51069.14 88888.00 2017-10-01 01:53:44.910 274 16462.59 294.32 51069.15 88888.00 2017-10-01 01:53:45.410 274 16462.58 294.33 51069.19 88888.00 2017-10-01 01:53:45.910 274 16462.53 294.28 51069.15 88888.00 2017-10-01 01:53:46.410 274 16462.53 294.31 51069.15 88888.00 2017-10-01 01:53:46.910 274 16462.54 294.33 51069.19 88888.00 2017-10-01 01:53:47.410 274 16462.49 294.27 51069.17 88888.00 2017-10-01 01:53:47.910 274 16462.49 294.23 51069.14 88888.00 2017-10-01 01:53:48.410 274 16462.49 294.25 51069.17 88888.00 2017-10-01 01:53:48.910 274 16462.48 294.27 51069.20 88888.00 2017-10-01 01:53:49.410 274 16462.46 294.26 51069.19 88888.00 2017-10-01 01:53:49.910 274 16462.52 294.31 51069.13 88888.00 2017-10-01 01:53:50.410 274 16462.50 294.31 51069.17 88888.00 2017-10-01 01:53:50.910 274 16462.53 294.23 51069.17 88888.00 2017-10-01 01:53:51.410 274 16462.52 294.22 51069.16 88888.00 2017-10-01 01:53:51.910 274 16462.43 294.22 51069.16 88888.00 2017-10-01 01:53:52.410 274 16462.44 294.23 51069.15 88888.00 2017-10-01 01:53:52.910 274 16462.43 294.23 51069.16 88888.00 2017-10-01 01:53:53.410 274 16462.42 294.22 51069.15 88888.00 2017-10-01 01:53:53.910 274 16462.45 294.22 51069.22 88888.00 2017-10-01 01:53:54.410 274 16462.46 294.25 51069.23 88888.00 2017-10-01 01:53:54.910 274 16462.45 294.27 51069.17 88888.00 2017-10-01 01:53:55.410 274 16462.46 294.18 51069.20 88888.00 2017-10-01 01:53:55.910 274 16462.46 294.22 51069.21 88888.00 2017-10-01 01:53:56.410 274 16462.46 294.25 51069.19 88888.00 2017-10-01 01:53:56.910 274 16462.46 294.23 51069.12 88888.00 2017-10-01 01:53:57.410 274 16462.46 294.19 51069.12 88888.00 2017-10-01 01:53:57.910 274 16462.46 294.18 51069.17 88888.00 2017-10-01 01:53:58.410 274 16462.49 294.18 51069.21 88888.00 2017-10-01 01:53:58.910 274 16462.48 294.16 51069.20 88888.00 2017-10-01 01:53:59.410 274 16462.45 294.12 51069.13 88888.00 2017-10-01 01:53:59.910 274 16462.46 294.16 51069.14 88888.00 2017-10-01 01:54:00.410 274 16462.52 294.14 51069.11 88888.00 2017-10-01 01:54:00.910 274 16462.55 294.15 51069.12 88888.00 2017-10-01 01:54:01.410 274 16462.57 294.17 51069.12 88888.00 2017-10-01 01:54:01.910 274 16462.53 294.16 51069.17 88888.00 2017-10-01 01:54:02.410 274 16462.48 294.15 51069.23 88888.00 2017-10-01 01:54:02.910 274 16462.49 294.17 51069.28 88888.00 2017-10-01 01:54:03.410 274 16462.51 294.19 51069.32 88888.00 2017-10-01 01:54:03.910 274 16462.53 294.18 51069.28 88888.00 2017-10-01 01:54:04.410 274 16462.52 294.15 51069.21 88888.00 2017-10-01 01:54:04.910 274 16462.52 294.11 51069.12 88888.00 2017-10-01 01:54:05.410 274 16462.50 294.07 51069.12 88888.00 2017-10-01 01:54:05.910 274 16462.49 294.10 51069.13 88888.00 2017-10-01 01:54:06.410 274 16462.45 294.11 51069.16 88888.00 2017-10-01 01:54:06.910 274 16462.50 294.12 51069.23 88888.00 2017-10-01 01:54:07.411 274 16462.45 294.11 51069.22 88888.00 2017-10-01 01:54:07.911 274 16462.44 294.10 51069.15 88888.00 2017-10-01 01:54:08.411 274 16462.45 294.11 51069.17 88888.00 2017-10-01 01:54:08.911 274 16462.48 294.12 51069.19 88888.00 2017-10-01 01:54:09.411 274 16462.51 294.12 51069.19 88888.00 2017-10-01 01:54:09.911 274 16462.51 294.09 51069.19 88888.00 2017-10-01 01:54:10.411 274 16462.53 294.10 51069.23 88888.00 2017-10-01 01:54:10.911 274 16462.57 294.16 51069.19 88888.00 2017-10-01 01:54:11.411 274 16462.54 294.17 51069.17 88888.00 2017-10-01 01:54:11.911 274 16462.51 294.15 51069.23 88888.00 2017-10-01 01:54:12.411 274 16462.45 294.15 51069.24 88888.00 2017-10-01 01:54:12.911 274 16462.41 294.11 51069.24 88888.00 2017-10-01 01:54:13.411 274 16462.44 294.12 51069.23 88888.00 2017-10-01 01:54:13.911 274 16462.44 294.14 51069.23 88888.00 2017-10-01 01:54:14.411 274 16462.46 294.11 51069.29 88888.00 2017-10-01 01:54:14.911 274 16462.51 294.16 51069.30 88888.00 2017-10-01 01:54:15.411 274 16462.54 294.18 51069.29 88888.00 2017-10-01 01:54:15.911 274 16462.52 294.22 51069.29 88888.00 2017-10-01 01:54:16.411 274 16462.54 294.23 51069.23 88888.00 2017-10-01 01:54:16.911 274 16462.57 294.22 51069.25 88888.00 2017-10-01 01:54:17.411 274 16462.54 294.20 51069.30 88888.00 2017-10-01 01:54:17.911 274 16462.55 294.26 51069.26 88888.00 2017-10-01 01:54:18.411 274 16462.54 294.26 51069.25 88888.00 2017-10-01 01:54:18.911 274 16462.54 294.31 51069.30 88888.00 2017-10-01 01:54:19.411 274 16462.54 294.27 51069.31 88888.00 2017-10-01 01:54:19.911 274 16462.51 294.28 51069.30 88888.00 2017-10-01 01:54:20.411 274 16462.48 294.31 51069.26 88888.00 2017-10-01 01:54:20.911 274 16462.48 294.29 51069.31 88888.00 2017-10-01 01:54:21.411 274 16462.48 294.23 51069.38 88888.00 2017-10-01 01:54:21.911 274 16462.49 294.22 51069.42 88888.00 2017-10-01 01:54:22.411 274 16462.52 294.26 51069.39 88888.00 2017-10-01 01:54:22.911 274 16462.51 294.32 51069.33 88888.00 2017-10-01 01:54:23.411 274 16462.53 294.27 51069.32 88888.00 2017-10-01 01:54:23.911 274 16462.55 294.28 51069.32 88888.00 2017-10-01 01:54:24.411 274 16462.57 294.28 51069.32 88888.00 2017-10-01 01:54:24.911 274 16462.59 294.24 51069.31 88888.00 2017-10-01 01:54:25.411 274 16462.53 294.20 51069.32 88888.00 2017-10-01 01:54:25.911 274 16462.53 294.23 51069.37 88888.00 2017-10-01 01:54:26.411 274 16462.53 294.25 51069.35 88888.00 2017-10-01 01:54:26.911 274 16462.52 294.26 51069.34 88888.00 2017-10-01 01:54:27.411 274 16462.52 294.24 51069.35 88888.00 2017-10-01 01:54:27.911 274 16462.54 294.23 51069.38 88888.00 2017-10-01 01:54:28.411 274 16462.57 294.26 51069.38 88888.00 2017-10-01 01:54:28.911 274 16462.62 294.25 51069.37 88888.00 2017-10-01 01:54:29.411 274 16462.60 294.20 51069.35 88888.00 2017-10-01 01:54:29.911 274 16462.53 294.18 51069.42 88888.00 2017-10-01 01:54:30.411 274 16462.50 294.18 51069.41 88888.00 2017-10-01 01:54:30.911 274 16462.50 294.16 51069.34 88888.00 2017-10-01 01:54:31.411 274 16462.53 294.19 51069.33 88888.00 2017-10-01 01:54:31.911 274 16462.54 294.19 51069.35 88888.00 2017-10-01 01:54:32.411 274 16462.54 294.19 51069.39 88888.00 2017-10-01 01:54:32.911 274 16462.48 294.16 51069.39 88888.00 2017-10-01 01:54:33.411 274 16462.53 294.16 51069.40 88888.00 2017-10-01 01:54:33.911 274 16462.55 294.09 51069.41 88888.00 2017-10-01 01:54:34.411 274 16462.57 294.12 51069.39 88888.00 2017-10-01 01:54:34.911 274 16462.59 294.12 51069.39 88888.00 2017-10-01 01:54:35.411 274 16462.62 294.15 51069.43 88888.00 2017-10-01 01:54:35.911 274 16462.66 294.10 51069.46 88888.00 2017-10-01 01:54:36.411 274 16462.68 294.14 51069.44 88888.00 2017-10-01 01:54:36.911 274 16462.70 294.06 51069.44 88888.00 2017-10-01 01:54:37.412 274 16462.70 293.96 51069.46 88888.00 2017-10-01 01:54:37.912 274 16462.69 294.01 51069.44 88888.00 2017-10-01 01:54:38.412 274 16462.70 294.03 51069.44 88888.00 2017-10-01 01:54:38.912 274 16462.70 294.00 51069.47 88888.00 2017-10-01 01:54:39.412 274 16462.70 294.06 51069.44 88888.00 2017-10-01 01:54:39.912 274 16462.67 294.03 51069.38 88888.00 2017-10-01 01:54:40.412 274 16462.69 294.01 51069.35 88888.00 2017-10-01 01:54:40.912 274 16462.71 294.03 51069.35 88888.00 2017-10-01 01:54:41.412 274 16462.68 294.05 51069.40 88888.00 2017-10-01 01:54:41.912 274 16462.72 294.02 51069.40 88888.00 2017-10-01 01:54:42.412 274 16462.71 294.09 51069.41 88888.00 2017-10-01 01:54:42.912 274 16462.73 294.16 51069.44 88888.00 2017-10-01 01:54:43.412 274 16462.78 294.12 51069.46 88888.00 2017-10-01 01:54:43.912 274 16462.77 294.01 51069.44 88888.00 2017-10-01 01:54:44.412 274 16462.75 294.00 51069.47 88888.00 2017-10-01 01:54:44.912 274 16462.76 293.98 51069.44 88888.00 2017-10-01 01:54:45.412 274 16462.79 294.06 51069.42 88888.00 2017-10-01 01:54:45.912 274 16462.78 294.05 51069.41 88888.00 2017-10-01 01:54:46.412 274 16462.78 293.99 51069.41 88888.00 2017-10-01 01:54:46.912 274 16462.82 294.01 51069.44 88888.00 2017-10-01 01:54:47.412 274 16462.81 294.06 51069.44 88888.00 2017-10-01 01:54:47.912 274 16462.82 294.03 51069.51 88888.00 2017-10-01 01:54:48.412 274 16462.82 294.07 51069.52 88888.00 2017-10-01 01:54:48.912 274 16462.84 294.03 51069.49 88888.00 2017-10-01 01:54:49.412 274 16462.87 294.02 51069.52 88888.00 2017-10-01 01:54:49.912 274 16462.89 294.05 51069.53 88888.00 2017-10-01 01:54:50.412 274 16462.88 294.08 51069.50 88888.00 2017-10-01 01:54:50.912 274 16462.86 294.07 51069.56 88888.00 2017-10-01 01:54:51.412 274 16462.86 294.06 51069.55 88888.00 2017-10-01 01:54:51.912 274 16462.85 294.05 51069.47 88888.00 2017-10-01 01:54:52.412 274 16462.82 294.09 51069.44 88888.00 2017-10-01 01:54:52.912 274 16462.81 294.14 51069.44 88888.00 2017-10-01 01:54:53.412 274 16462.80 294.07 51069.46 88888.00 2017-10-01 01:54:53.912 274 16462.81 294.00 51069.48 88888.00 2017-10-01 01:54:54.412 274 16462.80 294.03 51069.49 88888.00 2017-10-01 01:54:54.912 274 16462.76 294.14 51069.48 88888.00 2017-10-01 01:54:55.412 274 16462.77 294.16 51069.56 88888.00 2017-10-01 01:54:55.912 274 16462.82 294.16 51069.59 88888.00 2017-10-01 01:54:56.412 274 16462.81 294.15 51069.56 88888.00 2017-10-01 01:54:56.912 274 16462.85 294.12 51069.50 88888.00 2017-10-01 01:54:57.412 274 16462.87 294.11 51069.49 88888.00 2017-10-01 01:54:57.912 274 16462.89 294.15 51069.53 88888.00 2017-10-01 01:54:58.412 274 16462.89 294.16 51069.55 88888.00 2017-10-01 01:54:58.912 274 16462.87 294.18 51069.57 88888.00 2017-10-01 01:54:59.412 274 16462.87 294.16 51069.58 88888.00 2017-10-01 01:54:59.912 274 16462.89 294.14 51069.57 88888.00 2017-10-01 01:55:00.412 274 16462.89 294.09 51069.55 88888.00 2017-10-01 01:55:00.912 274 16462.87 294.09 51069.53 88888.00 2017-10-01 01:55:01.412 274 16462.81 294.15 51069.53 88888.00 2017-10-01 01:55:01.912 274 16462.82 294.16 51069.56 88888.00 2017-10-01 01:55:02.412 274 16462.88 294.18 51069.56 88888.00 2017-10-01 01:55:02.912 274 16462.92 294.17 51069.62 88888.00 2017-10-01 01:55:03.412 274 16462.89 294.15 51069.65 88888.00 2017-10-01 01:55:03.912 274 16462.85 294.09 51069.63 88888.00 2017-10-01 01:55:04.412 274 16462.85 294.10 51069.62 88888.00 2017-10-01 01:55:04.912 274 16462.85 294.10 51069.66 88888.00 2017-10-01 01:55:05.412 274 16462.88 294.07 51069.72 88888.00 2017-10-01 01:55:05.912 274 16462.87 294.11 51069.69 88888.00 2017-10-01 01:55:06.412 274 16462.80 294.19 51069.69 88888.00 2017-10-01 01:55:06.912 274 16462.84 294.20 51069.65 88888.00 2017-10-01 01:55:07.413 274 16462.86 294.22 51069.61 88888.00 2017-10-01 01:55:07.913 274 16462.84 294.17 51069.66 88888.00 2017-10-01 01:55:08.413 274 16462.87 294.15 51069.65 88888.00 2017-10-01 01:55:08.913 274 16462.87 294.14 51069.62 88888.00 2017-10-01 01:55:09.413 274 16462.84 294.15 51069.67 88888.00 2017-10-01 01:55:09.913 274 16462.88 294.14 51069.63 88888.00 2017-10-01 01:55:10.413 274 16462.90 294.12 51069.61 88888.00 2017-10-01 01:55:10.913 274 16462.93 294.09 51069.68 88888.00 2017-10-01 01:55:11.413 274 16462.93 294.11 51069.68 88888.00 2017-10-01 01:55:11.913 274 16462.93 294.11 51069.70 88888.00 2017-10-01 01:55:12.413 274 16462.92 294.06 51069.72 88888.00 2017-10-01 01:55:12.913 274 16462.93 294.09 51069.80 88888.00 2017-10-01 01:55:13.413 274 16462.90 294.10 51069.76 88888.00 2017-10-01 01:55:13.913 274 16462.94 294.10 51069.71 88888.00 2017-10-01 01:55:14.413 274 16462.97 294.07 51069.74 88888.00 2017-10-01 01:55:14.913 274 16462.99 294.03 51069.76 88888.00 2017-10-01 01:55:15.413 274 16462.98 294.03 51069.78 88888.00 2017-10-01 01:55:15.913 274 16462.95 294.02 51069.77 88888.00 2017-10-01 01:55:16.413 274 16462.95 294.09 51069.74 88888.00 2017-10-01 01:55:16.913 274 16462.95 294.08 51069.77 88888.00 2017-10-01 01:55:17.413 274 16462.98 294.07 51069.83 88888.00 2017-10-01 01:55:17.913 274 16462.98 294.09 51069.80 88888.00 2017-10-01 01:55:18.413 274 16463.02 294.16 51069.80 88888.00 2017-10-01 01:55:18.913 274 16463.05 294.12 51069.79 88888.00 2017-10-01 01:55:19.413 274 16463.04 294.09 51069.80 88888.00 2017-10-01 01:55:19.913 274 16463.01 294.05 51069.81 88888.00 2017-10-01 01:55:20.413 274 16462.97 294.01 51069.79 88888.00 2017-10-01 01:55:20.913 274 16462.97 294.05 51069.81 88888.00 2017-10-01 01:55:21.413 274 16462.99 294.06 51069.84 88888.00 2017-10-01 01:55:21.913 274 16463.06 294.09 51069.80 88888.00 2017-10-01 01:55:22.413 274 16463.11 294.09 51069.83 88888.00 2017-10-01 01:55:22.913 274 16463.07 294.10 51069.90 88888.00 2017-10-01 01:55:23.413 274 16463.03 294.16 51069.88 88888.00 2017-10-01 01:55:23.913 274 16463.05 294.16 51069.83 88888.00 2017-10-01 01:55:24.413 274 16463.05 294.16 51069.80 88888.00 2017-10-01 01:55:24.913 274 16463.03 294.17 51069.84 88888.00 2017-10-01 01:55:25.413 274 16463.04 294.15 51069.89 88888.00 2017-10-01 01:55:25.913 274 16463.04 294.16 51069.89 88888.00 2017-10-01 01:55:26.413 274 16463.06 294.16 51069.89 88888.00 2017-10-01 01:55:26.913 274 16463.07 294.16 51069.88 88888.00 2017-10-01 01:55:27.413 274 16463.03 294.20 51069.85 88888.00 2017-10-01 01:55:27.913 274 16463.02 294.24 51069.84 88888.00 2017-10-01 01:55:28.413 274 16462.98 294.25 51069.86 88888.00 2017-10-01 01:55:28.913 274 16462.99 294.24 51069.84 88888.00 2017-10-01 01:55:29.413 274 16463.02 294.20 51069.84 88888.00 2017-10-01 01:55:29.913 274 16463.03 294.19 51069.83 88888.00 2017-10-01 01:55:30.413 274 16463.03 294.17 51069.81 88888.00 2017-10-01 01:55:30.913 274 16463.02 294.18 51069.85 88888.00 2017-10-01 01:55:31.413 274 16463.05 294.19 51069.90 88888.00 2017-10-01 01:55:31.913 274 16463.04 294.20 51069.93 88888.00 2017-10-01 01:55:32.413 274 16463.04 294.25 51069.87 88888.00 2017-10-01 01:55:32.913 274 16463.05 294.31 51069.86 88888.00 2017-10-01 01:55:33.413 274 16463.04 294.31 51069.86 88888.00 2017-10-01 01:55:33.913 274 16463.02 294.33 51069.90 88888.00 2017-10-01 01:55:34.413 274 16463.06 294.29 51069.87 88888.00 2017-10-01 01:55:34.913 274 16463.05 294.22 51069.81 88888.00 2017-10-01 01:55:35.404 274 16463.05 294.23 51069.85 88888.00 2017-10-01 01:55:35.904 274 16463.07 294.27 51069.80 88888.00 2017-10-01 01:55:36.404 274 16463.11 294.34 51069.81 88888.00 2017-10-01 01:55:36.904 274 16463.12 294.35 51069.86 88888.00 2017-10-01 01:55:37.404 274 16463.12 294.29 51069.87 88888.00 2017-10-01 01:55:37.904 274 16463.05 294.29 51069.88 88888.00 2017-10-01 01:55:38.404 274 16463.04 294.33 51069.95 88888.00 2017-10-01 01:55:38.904 274 16463.07 294.28 51069.96 88888.00 2017-10-01 01:55:39.404 274 16463.07 294.25 51069.96 88888.00 2017-10-01 01:55:39.904 274 16463.11 294.29 51069.97 88888.00 2017-10-01 01:55:40.404 274 16463.10 294.33 51069.90 88888.00 2017-10-01 01:55:40.904 274 16463.11 294.31 51069.88 88888.00 2017-10-01 01:55:41.404 274 16463.07 294.27 51069.90 88888.00 2017-10-01 01:55:41.904 274 16463.02 294.24 51069.92 88888.00 2017-10-01 01:55:42.404 274 16463.07 294.23 51069.97 88888.00 2017-10-01 01:55:42.904 274 16463.15 294.25 51069.96 88888.00 2017-10-01 01:55:43.404 274 16463.12 294.25 51069.93 88888.00 2017-10-01 01:55:43.904 274 16463.12 294.25 51069.96 88888.00 2017-10-01 01:55:44.404 274 16463.12 294.19 51069.94 88888.00 2017-10-01 01:55:44.904 274 16463.08 294.24 51070.01 88888.00 2017-10-01 01:55:45.404 274 16463.11 294.31 51070.03 88888.00 2017-10-01 01:55:45.904 274 16463.13 294.35 51070.03 88888.00 2017-10-01 01:55:46.404 274 16463.14 294.28 51070.02 88888.00 2017-10-01 01:55:46.904 274 16463.13 294.29 51070.05 88888.00 2017-10-01 01:55:47.404 274 16463.15 294.29 51070.06 88888.00 2017-10-01 01:55:47.904 274 16463.14 294.29 51070.07 88888.00 2017-10-01 01:55:48.404 274 16463.15 294.29 51070.03 88888.00 2017-10-01 01:55:48.904 274 16463.11 294.32 51070.04 88888.00 2017-10-01 01:55:49.404 274 16463.12 294.29 51070.03 88888.00 2017-10-01 01:55:49.904 274 16463.11 294.38 51070.02 88888.00 2017-10-01 01:55:50.404 274 16463.12 294.36 51070.05 88888.00 2017-10-01 01:55:50.904 274 16463.15 294.31 51070.06 88888.00 2017-10-01 01:55:51.404 274 16463.21 294.29 51070.05 88888.00 2017-10-01 01:55:51.904 274 16463.22 294.32 51070.04 88888.00 2017-10-01 01:55:52.404 274 16463.17 294.33 51070.05 88888.00 2017-10-01 01:55:52.904 274 16463.17 294.32 51070.06 88888.00 2017-10-01 01:55:53.404 274 16463.22 294.26 51070.11 88888.00 2017-10-01 01:55:53.904 274 16463.19 294.22 51070.13 88888.00 2017-10-01 01:55:54.404 274 16463.15 294.27 51070.15 88888.00 2017-10-01 01:55:54.904 274 16463.14 294.28 51070.15 88888.00 2017-10-01 01:55:55.404 274 16463.15 294.27 51070.15 88888.00 2017-10-01 01:55:55.904 274 16463.14 294.25 51070.13 88888.00 2017-10-01 01:55:56.404 274 16463.12 294.26 51070.11 88888.00 2017-10-01 01:55:56.904 274 16463.12 294.26 51070.14 88888.00 2017-10-01 01:55:57.404 274 16463.07 294.28 51070.18 88888.00 2017-10-01 01:55:57.904 274 16463.08 294.28 51070.21 88888.00 2017-10-01 01:55:58.404 274 16463.13 294.27 51070.20 88888.00 2017-10-01 01:55:58.904 274 16463.13 294.29 51070.17 88888.00 2017-10-01 01:55:59.404 274 16463.14 294.26 51070.15 88888.00 2017-10-01 01:55:59.904 274 16463.22 294.26 51070.14 88888.00 2017-10-01 01:56:00.404 274 16463.23 294.28 51070.13 88888.00 2017-10-01 01:56:00.904 274 16463.20 294.29 51070.14 88888.00 2017-10-01 01:56:01.404 274 16463.16 294.28 51070.14 88888.00 2017-10-01 01:56:01.904 274 16463.15 294.31 51070.13 88888.00 2017-10-01 01:56:02.404 274 16463.15 294.25 51070.12 88888.00 2017-10-01 01:56:02.904 274 16463.16 294.23 51070.10 88888.00 2017-10-01 01:56:03.404 274 16463.14 294.24 51070.12 88888.00 2017-10-01 01:56:03.904 274 16463.12 294.27 51070.18 88888.00 2017-10-01 01:56:04.404 274 16463.13 294.23 51070.17 88888.00 2017-10-01 01:56:04.904 274 16463.12 294.20 51070.20 88888.00 2017-10-01 01:56:05.405 274 16463.10 294.23 51070.20 88888.00 2017-10-01 01:56:05.905 274 16463.10 294.29 51070.20 88888.00 2017-10-01 01:56:06.405 274 16463.07 294.23 51070.18 88888.00 2017-10-01 01:56:06.905 274 16463.12 294.28 51070.23 88888.00 2017-10-01 01:56:07.405 274 16463.11 294.33 51070.21 88888.00 2017-10-01 01:56:07.905 274 16463.12 294.33 51070.22 88888.00 2017-10-01 01:56:08.405 274 16463.08 294.33 51070.21 88888.00 2017-10-01 01:56:08.905 274 16463.10 294.35 51070.20 88888.00 2017-10-01 01:56:09.405 274 16463.15 294.38 51070.15 88888.00 2017-10-01 01:56:09.905 274 16463.14 294.37 51070.14 88888.00 2017-10-01 01:56:10.405 274 16463.13 294.37 51070.15 88888.00 2017-10-01 01:56:10.905 274 16463.12 294.40 51070.16 88888.00 2017-10-01 01:56:11.405 274 16463.11 294.38 51070.16 88888.00 2017-10-01 01:56:11.905 274 16463.10 294.42 51070.15 88888.00 2017-10-01 01:56:12.405 274 16463.08 294.41 51070.20 88888.00 2017-10-01 01:56:12.905 274 16463.06 294.34 51070.23 88888.00 2017-10-01 01:56:13.405 274 16463.12 294.35 51070.23 88888.00 2017-10-01 01:56:13.905 274 16463.13 294.42 51070.16 88888.00 2017-10-01 01:56:14.405 274 16463.11 294.37 51070.10 88888.00 2017-10-01 01:56:14.905 274 16463.08 294.34 51070.12 88888.00 2017-10-01 01:56:15.405 274 16463.15 294.42 51070.14 88888.00 2017-10-01 01:56:15.905 274 16463.14 294.43 51070.20 88888.00 2017-10-01 01:56:16.405 274 16463.12 294.42 51070.24 88888.00 2017-10-01 01:56:16.905 274 16463.11 294.48 51070.29 88888.00 2017-10-01 01:56:17.405 274 16463.12 294.46 51070.25 88888.00 2017-10-01 01:56:17.905 274 16463.10 294.43 51070.26 88888.00 2017-10-01 01:56:18.405 274 16463.08 294.44 51070.26 88888.00 2017-10-01 01:56:18.905 274 16463.08 294.49 51070.29 88888.00 2017-10-01 01:56:19.405 274 16463.05 294.44 51070.26 88888.00 2017-10-01 01:56:19.905 274 16463.10 294.44 51070.25 88888.00 2017-10-01 01:56:20.405 274 16463.10 294.46 51070.29 88888.00 2017-10-01 01:56:20.905 274 16463.14 294.49 51070.26 88888.00 2017-10-01 01:56:21.405 274 16463.13 294.52 51070.24 88888.00 2017-10-01 01:56:21.905 274 16463.16 294.45 51070.25 88888.00 2017-10-01 01:56:22.405 274 16463.15 294.42 51070.31 88888.00 2017-10-01 01:56:22.905 274 16463.15 294.45 51070.33 88888.00 2017-10-01 01:56:23.405 274 16463.20 294.50 51070.32 88888.00 2017-10-01 01:56:23.905 274 16463.21 294.46 51070.31 88888.00 2017-10-01 01:56:24.405 274 16463.17 294.44 51070.32 88888.00 2017-10-01 01:56:24.905 274 16463.19 294.51 51070.34 88888.00 2017-10-01 01:56:25.405 274 16463.16 294.46 51070.31 88888.00 2017-10-01 01:56:25.905 274 16463.14 294.46 51070.32 88888.00 2017-10-01 01:56:26.405 274 16463.16 294.49 51070.34 88888.00 2017-10-01 01:56:26.905 274 16463.21 294.48 51070.39 88888.00 2017-10-01 01:56:27.405 274 16463.24 294.55 51070.42 88888.00 2017-10-01 01:56:27.905 274 16463.28 294.57 51070.44 88888.00 2017-10-01 01:56:28.405 274 16463.26 294.55 51070.41 88888.00 2017-10-01 01:56:28.905 274 16463.25 294.55 51070.36 88888.00 2017-10-01 01:56:29.405 274 16463.28 294.59 51070.34 88888.00 2017-10-01 01:56:29.905 274 16463.28 294.61 51070.38 88888.00 2017-10-01 01:56:30.405 274 16463.20 294.58 51070.41 88888.00 2017-10-01 01:56:30.905 274 16463.20 294.60 51070.44 88888.00 2017-10-01 01:56:31.405 274 16463.16 294.61 51070.50 88888.00 2017-10-01 01:56:31.905 274 16463.20 294.63 51070.47 88888.00 2017-10-01 01:56:32.405 274 16463.24 294.67 51070.47 88888.00 2017-10-01 01:56:32.905 274 16463.20 294.66 51070.48 88888.00 2017-10-01 01:56:33.405 274 16463.16 294.61 51070.43 88888.00 2017-10-01 01:56:33.905 274 16463.19 294.59 51070.40 88888.00 2017-10-01 01:56:34.405 274 16463.20 294.60 51070.42 88888.00 2017-10-01 01:56:34.905 274 16463.16 294.53 51070.42 88888.00 2017-10-01 01:56:35.406 274 16463.15 294.60 51070.42 88888.00 2017-10-01 01:56:35.906 274 16463.14 294.61 51070.41 88888.00 2017-10-01 01:56:36.406 274 16463.20 294.58 51070.36 88888.00 2017-10-01 01:56:36.906 274 16463.21 294.61 51070.34 88888.00 2017-10-01 01:56:37.406 274 16463.19 294.68 51070.39 88888.00 2017-10-01 01:56:37.906 274 16463.20 294.75 51070.39 88888.00 2017-10-01 01:56:38.406 274 16463.15 294.74 51070.42 88888.00 2017-10-01 01:56:38.906 274 16463.13 294.74 51070.47 88888.00 2017-10-01 01:56:39.406 274 16463.11 294.70 51070.48 88888.00 2017-10-01 01:56:39.906 274 16463.11 294.77 51070.51 88888.00 2017-10-01 01:56:40.406 274 16463.13 294.79 51070.49 88888.00 2017-10-01 01:56:40.906 274 16463.16 294.75 51070.52 88888.00 2017-10-01 01:56:41.406 274 16463.17 294.79 51070.49 88888.00 2017-10-01 01:56:41.906 274 16463.15 294.80 51070.42 88888.00 2017-10-01 01:56:42.406 274 16463.14 294.81 51070.48 88888.00 2017-10-01 01:56:42.906 274 16463.14 294.81 51070.45 88888.00 2017-10-01 01:56:43.406 274 16463.13 294.80 51070.44 88888.00 2017-10-01 01:56:43.906 274 16463.14 294.80 51070.40 88888.00 2017-10-01 01:56:44.406 274 16463.11 294.83 51070.45 88888.00 2017-10-01 01:56:44.906 274 16463.08 294.79 51070.51 88888.00 2017-10-01 01:56:45.406 274 16463.12 294.83 51070.51 88888.00 2017-10-01 01:56:45.906 274 16463.15 294.84 51070.56 88888.00 2017-10-01 01:56:46.406 274 16463.16 294.88 51070.60 88888.00 2017-10-01 01:56:46.906 274 16463.14 294.90 51070.58 88888.00 2017-10-01 01:56:47.406 274 16463.15 294.88 51070.58 88888.00 2017-10-01 01:56:47.906 274 16463.15 294.84 51070.56 88888.00 2017-10-01 01:56:48.406 274 16463.14 294.83 51070.62 88888.00 2017-10-01 01:56:48.906 274 16463.13 294.83 51070.61 88888.00 2017-10-01 01:56:49.406 274 16463.11 294.84 51070.63 88888.00 2017-10-01 01:56:49.906 274 16463.11 294.87 51070.61 88888.00 2017-10-01 01:56:50.406 274 16463.07 294.88 51070.60 88888.00 2017-10-01 01:56:50.906 274 16463.10 294.85 51070.59 88888.00 2017-10-01 01:56:51.406 274 16463.12 294.88 51070.60 88888.00 2017-10-01 01:56:51.906 274 16463.14 294.95 51070.60 88888.00 2017-10-01 01:56:52.406 274 16463.12 295.01 51070.64 88888.00 2017-10-01 01:56:52.906 274 16463.11 294.99 51070.64 88888.00 2017-10-01 01:56:53.406 274 16463.10 295.02 51070.61 88888.00 2017-10-01 01:56:53.906 274 16463.08 294.94 51070.63 88888.00 2017-10-01 01:56:54.406 274 16463.07 294.93 51070.63 88888.00 2017-10-01 01:56:54.906 274 16463.16 294.93 51070.60 88888.00 2017-10-01 01:56:55.406 274 16463.11 294.90 51070.59 88888.00 2017-10-01 01:56:55.906 274 16463.08 294.95 51070.57 88888.00 2017-10-01 01:56:56.406 274 16463.10 294.98 51070.52 88888.00 2017-10-01 01:56:56.906 274 16463.15 295.03 51070.51 88888.00 2017-10-01 01:56:57.406 274 16463.16 295.03 51070.53 88888.00 2017-10-01 01:56:57.906 274 16463.14 294.98 51070.59 88888.00 2017-10-01 01:56:58.406 274 16463.15 294.93 51070.59 88888.00 2017-10-01 01:56:58.906 274 16463.12 295.03 51070.64 88888.00 2017-10-01 01:56:59.406 274 16463.12 295.06 51070.68 88888.00 2017-10-01 01:56:59.906 274 16463.11 295.02 51070.68 88888.00 2017-10-01 01:57:00.406 274 16463.13 295.05 51070.69 88888.00 2017-10-01 01:57:00.906 274 16463.15 295.05 51070.69 88888.00 2017-10-01 01:57:01.406 274 16463.20 295.03 51070.70 88888.00 2017-10-01 01:57:01.906 274 16463.20 295.02 51070.70 88888.00 2017-10-01 01:57:02.406 274 16463.19 295.04 51070.67 88888.00 2017-10-01 01:57:02.906 274 16463.21 295.06 51070.68 88888.00 2017-10-01 01:57:03.406 274 16463.23 295.04 51070.68 88888.00 2017-10-01 01:57:03.906 274 16463.26 295.05 51070.61 88888.00 2017-10-01 01:57:04.406 274 16463.26 295.06 51070.57 88888.00 2017-10-01 01:57:04.906 274 16463.26 295.10 51070.58 88888.00 2017-10-01 01:57:05.407 274 16463.24 295.10 51070.59 88888.00 2017-10-01 01:57:05.907 274 16463.21 295.06 51070.57 88888.00 2017-10-01 01:57:06.407 274 16463.23 295.07 51070.58 88888.00 2017-10-01 01:57:06.907 274 16463.24 295.07 51070.56 88888.00 2017-10-01 01:57:07.407 274 16463.22 295.09 51070.57 88888.00 2017-10-01 01:57:07.907 274 16463.20 295.12 51070.60 88888.00 2017-10-01 01:57:08.407 274 16463.20 295.11 51070.61 88888.00 2017-10-01 01:57:08.907 274 16463.23 295.15 51070.58 88888.00 2017-10-01 01:57:09.407 274 16463.22 295.14 51070.57 88888.00 2017-10-01 01:57:09.907 274 16463.22 295.15 51070.60 88888.00 2017-10-01 01:57:10.407 274 16463.21 295.15 51070.60 88888.00 2017-10-01 01:57:10.907 274 16463.26 295.21 51070.59 88888.00 2017-10-01 01:57:11.407 274 16463.30 295.19 51070.52 88888.00 2017-10-01 01:57:11.907 274 16463.29 295.20 51070.52 88888.00 2017-10-01 01:57:12.407 274 16463.30 295.18 51070.59 88888.00 2017-10-01 01:57:12.907 274 16463.30 295.19 51070.66 88888.00 2017-10-01 01:57:13.407 274 16463.28 295.13 51070.64 88888.00 2017-10-01 01:57:13.907 274 16463.26 295.12 51070.64 88888.00 2017-10-01 01:57:14.407 274 16463.29 295.10 51070.63 88888.00 2017-10-01 01:57:14.907 274 16463.31 295.10 51070.69 88888.00 2017-10-01 01:57:15.407 274 16463.28 295.10 51070.68 88888.00 2017-10-01 01:57:15.907 274 16463.22 295.14 51070.62 88888.00 2017-10-01 01:57:16.407 274 16463.21 295.14 51070.64 88888.00 2017-10-01 01:57:16.907 274 16463.22 295.11 51070.58 88888.00 2017-10-01 01:57:17.407 274 16463.21 295.14 51070.58 88888.00 2017-10-01 01:57:17.907 274 16463.20 295.18 51070.68 88888.00 2017-10-01 01:57:18.407 274 16463.21 295.19 51070.67 88888.00 2017-10-01 01:57:18.907 274 16463.22 295.18 51070.68 88888.00 2017-10-01 01:57:19.407 274 16463.21 295.23 51070.71 88888.00 2017-10-01 01:57:19.907 274 16463.21 295.21 51070.73 88888.00 2017-10-01 01:57:20.407 274 16463.22 295.19 51070.73 88888.00 2017-10-01 01:57:20.907 274 16463.23 295.15 51070.73 88888.00 2017-10-01 01:57:21.407 274 16463.23 295.18 51070.73 88888.00 2017-10-01 01:57:21.907 274 16463.24 295.24 51070.73 88888.00 2017-10-01 01:57:22.407 274 16463.26 295.28 51070.69 88888.00 2017-10-01 01:57:22.907 274 16463.26 295.30 51070.67 88888.00 2017-10-01 01:57:23.407 274 16463.24 295.33 51070.69 88888.00 2017-10-01 01:57:23.907 274 16463.20 295.29 51070.75 88888.00 2017-10-01 01:57:24.407 274 16463.19 295.29 51070.75 88888.00 2017-10-01 01:57:24.907 274 16463.20 295.30 51070.71 88888.00 2017-10-01 01:57:25.407 274 16463.22 295.32 51070.76 88888.00 2017-10-01 01:57:25.907 274 16463.24 295.39 51070.80 88888.00 2017-10-01 01:57:26.407 274 16463.26 295.38 51070.73 88888.00 2017-10-01 01:57:26.907 274 16463.26 295.40 51070.72 88888.00 2017-10-01 01:57:27.407 274 16463.24 295.42 51070.79 88888.00 2017-10-01 01:57:27.907 274 16463.26 295.49 51070.85 88888.00 2017-10-01 01:57:28.407 274 16463.26 295.49 51070.88 88888.00 2017-10-01 01:57:28.907 274 16463.24 295.47 51070.85 88888.00 2017-10-01 01:57:29.407 274 16463.24 295.47 51070.89 88888.00 2017-10-01 01:57:29.907 274 16463.26 295.53 51070.93 88888.00 2017-10-01 01:57:30.407 274 16463.29 295.50 51070.88 88888.00 2017-10-01 01:57:30.907 274 16463.34 295.50 51070.94 88888.00 2017-10-01 01:57:31.407 274 16463.34 295.50 51071.02 88888.00 2017-10-01 01:57:31.907 274 16463.36 295.51 51071.03 88888.00 2017-10-01 01:57:32.407 274 16463.36 295.57 51071.05 88888.00 2017-10-01 01:57:32.907 274 16463.36 295.62 51071.07 88888.00 2017-10-01 01:57:33.407 274 16463.36 295.55 51071.05 88888.00 2017-10-01 01:57:33.907 274 16463.36 295.55 51071.00 88888.00 2017-10-01 01:57:34.407 274 16463.37 295.59 51071.00 88888.00 2017-10-01 01:57:34.907 274 16463.38 295.65 51071.02 88888.00 2017-10-01 01:57:35.408 274 16463.37 295.72 51071.05 88888.00 2017-10-01 01:57:35.908 274 16463.40 295.66 51071.06 88888.00 2017-10-01 01:57:36.408 274 16463.45 295.58 51071.04 88888.00 2017-10-01 01:57:36.908 274 16463.43 295.63 51071.00 88888.00 2017-10-01 01:57:37.408 274 16463.45 295.66 51071.03 88888.00 2017-10-01 01:57:37.908 274 16463.48 295.74 51071.06 88888.00 2017-10-01 01:57:38.408 274 16463.48 295.81 51071.04 88888.00 2017-10-01 01:57:38.908 274 16463.48 295.75 51071.05 88888.00 2017-10-01 01:57:39.408 274 16463.52 295.70 51071.05 88888.00 2017-10-01 01:57:39.908 274 16463.52 295.66 51071.09 88888.00 2017-10-01 01:57:40.408 274 16463.54 295.72 51071.05 88888.00 2017-10-01 01:57:40.908 274 16463.55 295.70 51071.00 88888.00 2017-10-01 01:57:41.408 274 16463.56 295.71 51071.07 88888.00 2017-10-01 01:57:41.908 274 16463.58 295.75 51071.15 88888.00 2017-10-01 01:57:42.408 274 16463.59 295.77 51071.09 88888.00 2017-10-01 01:57:42.908 274 16463.61 295.76 51071.06 88888.00 2017-10-01 01:57:43.408 274 16463.58 295.81 51071.07 88888.00 2017-10-01 01:57:43.908 274 16463.60 295.76 51071.09 88888.00 2017-10-01 01:57:44.408 274 16463.57 295.72 51071.11 88888.00 2017-10-01 01:57:44.908 274 16463.57 295.70 51071.05 88888.00 2017-10-01 01:57:45.408 274 16463.57 295.67 51071.03 88888.00 2017-10-01 01:57:45.908 274 16463.59 295.68 51071.04 88888.00 2017-10-01 01:57:46.408 274 16463.59 295.72 51071.03 88888.00 2017-10-01 01:57:46.908 274 16463.58 295.72 51071.05 88888.00 2017-10-01 01:57:47.408 274 16463.60 295.75 51071.02 88888.00 2017-10-01 01:57:47.908 274 16463.58 295.76 51071.00 88888.00 2017-10-01 01:57:48.408 274 16463.58 295.77 51071.03 88888.00 2017-10-01 01:57:48.908 274 16463.65 295.81 51071.04 88888.00 2017-10-01 01:57:49.408 274 16463.64 295.79 51071.02 88888.00 2017-10-01 01:57:49.908 274 16463.61 295.76 51071.07 88888.00 2017-10-01 01:57:50.408 274 16463.61 295.77 51071.07 88888.00 2017-10-01 01:57:50.908 274 16463.60 295.82 51071.06 88888.00 2017-10-01 01:57:51.408 274 16463.60 295.79 51071.08 88888.00 2017-10-01 01:57:51.908 274 16463.61 295.81 51071.12 88888.00 2017-10-01 01:57:52.408 274 16463.66 295.84 51071.11 88888.00 2017-10-01 01:57:52.908 274 16463.64 295.90 51071.13 88888.00 2017-10-01 01:57:53.408 274 16463.61 295.88 51071.15 88888.00 2017-10-01 01:57:53.908 274 16463.59 295.84 51071.11 88888.00 2017-10-01 01:57:54.408 274 16463.61 295.88 51071.09 88888.00 2017-10-01 01:57:54.908 274 16463.60 295.89 51071.09 88888.00 2017-10-01 01:57:55.408 274 16463.67 295.88 51071.08 88888.00 2017-10-01 01:57:55.908 274 16463.65 295.89 51071.11 88888.00 2017-10-01 01:57:56.408 274 16463.64 295.93 51071.06 88888.00 2017-10-01 01:57:56.908 274 16463.63 295.90 51071.04 88888.00 2017-10-01 01:57:57.408 274 16463.63 295.83 51071.00 88888.00 2017-10-01 01:57:57.908 274 16463.64 295.84 51070.96 88888.00 2017-10-01 01:57:58.408 274 16463.64 295.76 51070.97 88888.00 2017-10-01 01:57:58.908 274 16463.61 295.76 51070.97 88888.00 2017-10-01 01:57:59.408 274 16463.55 295.81 51071.02 88888.00 2017-10-01 01:57:59.908 274 16463.57 295.82 51071.05 88888.00 2017-10-01 01:58:00.408 274 16463.61 295.81 51071.08 88888.00 2017-10-01 01:58:00.908 274 16463.58 295.84 51071.12 88888.00 2017-10-01 01:58:01.408 274 16463.61 295.83 51071.12 88888.00 2017-10-01 01:58:01.908 274 16463.60 295.86 51071.15 88888.00 2017-10-01 01:58:02.408 274 16463.59 295.82 51071.13 88888.00 2017-10-01 01:58:02.908 274 16463.58 295.86 51071.12 88888.00 2017-10-01 01:58:03.408 274 16463.58 295.91 51071.12 88888.00 2017-10-01 01:58:03.908 274 16463.64 295.91 51071.06 88888.00 2017-10-01 01:58:04.408 274 16463.65 295.88 51071.07 88888.00 2017-10-01 01:58:04.908 274 16463.66 295.82 51071.13 88888.00 2017-10-01 01:58:05.409 274 16463.66 295.86 51071.13 88888.00 2017-10-01 01:58:05.909 274 16463.68 295.86 51071.11 88888.00 2017-10-01 01:58:06.409 274 16463.72 295.90 51071.18 88888.00 2017-10-01 01:58:06.909 274 16463.70 295.90 51071.18 88888.00 2017-10-01 01:58:07.409 274 16463.74 295.91 51071.14 88888.00 2017-10-01 01:58:07.909 274 16463.70 295.91 51071.16 88888.00 2017-10-01 01:58:08.409 274 16463.74 295.94 51071.18 88888.00 2017-10-01 01:58:08.909 274 16463.77 295.93 51071.16 88888.00 2017-10-01 01:58:09.409 274 16463.74 295.93 51071.14 88888.00 2017-10-01 01:58:09.909 274 16463.76 295.94 51071.12 88888.00 2017-10-01 01:58:10.409 274 16463.76 295.98 51071.15 88888.00 2017-10-01 01:58:10.909 274 16463.77 296.03 51071.11 88888.00 2017-10-01 01:58:11.409 274 16463.74 296.06 51071.04 88888.00 2017-10-01 01:58:11.909 274 16463.77 296.01 51071.08 88888.00 2017-10-01 01:58:12.409 274 16463.76 296.06 51071.09 88888.00 2017-10-01 01:58:12.909 274 16463.78 296.05 51071.13 88888.00 2017-10-01 01:58:13.409 274 16463.79 296.01 51071.21 88888.00 2017-10-01 01:58:13.909 274 16463.82 296.02 51071.23 88888.00 2017-10-01 01:58:14.409 274 16463.82 296.06 51071.21 88888.00 2017-10-01 01:58:14.909 274 16463.82 296.01 51071.14 88888.00 2017-10-01 01:58:15.409 274 16463.83 296.05 51071.16 88888.00 2017-10-01 01:58:15.909 274 16463.87 296.06 51071.18 88888.00 2017-10-01 01:58:16.409 274 16463.84 296.06 51071.18 88888.00 2017-10-01 01:58:16.909 274 16463.84 296.02 51071.19 88888.00 2017-10-01 01:58:17.409 274 16463.86 296.02 51071.25 88888.00 2017-10-01 01:58:17.909 274 16463.92 295.99 51071.26 88888.00 2017-10-01 01:58:18.409 274 16463.93 296.00 51071.23 88888.00 2017-10-01 01:58:18.909 274 16463.89 296.06 51071.26 88888.00 2017-10-01 01:58:19.409 274 16463.90 296.05 51071.27 88888.00 2017-10-01 01:58:19.909 274 16463.90 296.02 51071.23 88888.00 2017-10-01 01:58:20.409 274 16463.94 296.00 51071.19 88888.00 2017-10-01 01:58:20.909 274 16463.92 295.97 51071.15 88888.00 2017-10-01 01:58:21.409 274 16463.89 295.97 51071.21 88888.00 2017-10-01 01:58:21.909 274 16463.87 295.99 51071.25 88888.00 2017-10-01 01:58:22.409 274 16463.89 296.03 51071.30 88888.00 2017-10-01 01:58:22.909 274 16463.92 295.96 51071.28 88888.00 2017-10-01 01:58:23.409 274 16463.93 295.98 51071.23 88888.00 2017-10-01 01:58:23.909 274 16463.93 295.98 51071.25 88888.00 2017-10-01 01:58:24.409 274 16463.92 295.96 51071.25 88888.00 2017-10-01 01:58:24.909 274 16463.87 295.94 51071.22 88888.00 2017-10-01 01:58:25.409 274 16463.89 295.97 51071.19 88888.00 2017-10-01 01:58:25.909 274 16463.90 295.99 51071.23 88888.00 2017-10-01 01:58:26.409 274 16463.91 295.99 51071.19 88888.00 2017-10-01 01:58:26.909 274 16463.91 295.98 51071.19 88888.00 2017-10-01 01:58:27.409 274 16463.90 296.01 51071.18 88888.00 2017-10-01 01:58:27.909 274 16463.90 296.07 51071.18 88888.00 2017-10-01 01:58:28.409 274 16463.89 296.05 51071.21 88888.00 2017-10-01 01:58:28.909 274 16463.89 296.00 51071.22 88888.00 2017-10-01 01:58:29.409 274 16463.87 295.99 51071.18 88888.00 2017-10-01 01:58:29.909 274 16463.87 296.02 51071.15 88888.00 2017-10-01 01:58:30.409 274 16463.84 296.01 51071.15 88888.00 2017-10-01 01:58:30.909 274 16463.87 296.03 51071.19 88888.00 2017-10-01 01:58:31.409 274 16463.85 296.01 51071.19 88888.00 2017-10-01 01:58:31.909 274 16463.84 296.02 51071.18 88888.00 2017-10-01 01:58:32.409 274 16463.87 296.03 51071.21 88888.00 2017-10-01 01:58:32.909 274 16463.90 296.06 51071.18 88888.00 2017-10-01 01:58:33.409 274 16463.90 296.06 51071.16 88888.00 2017-10-01 01:58:33.909 274 16463.85 296.02 51071.18 88888.00 2017-10-01 01:58:34.409 274 16463.83 296.07 51071.19 88888.00 2017-10-01 01:58:34.909 274 16463.83 296.09 51071.19 88888.00 2017-10-01 01:58:35.410 274 16463.85 296.06 51071.18 88888.00 2017-10-01 01:58:35.910 274 16463.85 296.11 51071.18 88888.00 2017-10-01 01:58:36.410 274 16463.89 296.05 51071.18 88888.00 2017-10-01 01:58:36.910 274 16463.87 295.99 51071.22 88888.00 2017-10-01 01:58:37.410 274 16463.89 296.06 51071.23 88888.00 2017-10-01 01:58:37.910 274 16463.93 296.11 51071.24 88888.00 2017-10-01 01:58:38.410 274 16463.93 296.09 51071.18 88888.00 2017-10-01 01:58:38.910 274 16463.93 296.05 51071.16 88888.00 2017-10-01 01:58:39.410 274 16463.90 296.05 51071.17 88888.00 2017-10-01 01:58:39.910 274 16463.90 296.06 51071.17 88888.00 2017-10-01 01:58:40.410 274 16463.90 296.03 51071.14 88888.00 2017-10-01 01:58:40.910 274 16463.89 296.03 51071.09 88888.00 2017-10-01 01:58:41.410 274 16463.90 296.03 51071.11 88888.00 2017-10-01 01:58:41.910 274 16463.91 296.00 51071.14 88888.00 2017-10-01 01:58:42.410 274 16463.92 296.00 51071.17 88888.00 2017-10-01 01:58:42.910 274 16463.94 296.02 51071.16 88888.00 2017-10-01 01:58:43.410 274 16463.94 296.02 51071.12 88888.00 2017-10-01 01:58:43.910 274 16463.93 296.05 51071.15 88888.00 2017-10-01 01:58:44.410 274 16463.93 296.09 51071.17 88888.00 2017-10-01 01:58:44.910 274 16463.99 296.08 51071.13 88888.00 2017-10-01 01:58:45.410 274 16464.00 296.05 51071.15 88888.00 2017-10-01 01:58:45.910 274 16463.99 296.05 51071.17 88888.00 2017-10-01 01:58:46.410 274 16463.92 296.02 51071.15 88888.00 2017-10-01 01:58:46.910 274 16463.95 296.06 51071.12 88888.00 2017-10-01 01:58:47.410 274 16463.99 296.08 51071.14 88888.00 2017-10-01 01:58:47.910 274 16464.00 296.09 51071.18 88888.00 2017-10-01 01:58:48.410 274 16464.01 296.11 51071.24 88888.00 2017-10-01 01:58:48.910 274 16464.04 296.15 51071.24 88888.00 2017-10-01 01:58:49.410 274 16464.07 296.12 51071.24 88888.00 2017-10-01 01:58:49.910 274 16464.10 296.18 51071.18 88888.00 2017-10-01 01:58:50.410 274 16464.09 296.25 51071.16 88888.00 2017-10-01 01:58:50.910 274 16464.12 296.22 51071.19 88888.00 2017-10-01 01:58:51.410 274 16464.14 296.14 51071.18 88888.00 2017-10-01 01:58:51.910 274 16464.16 296.11 51071.21 88888.00 2017-10-01 01:58:52.410 274 16464.17 296.16 51071.25 88888.00 2017-10-01 01:58:52.910 274 16464.11 296.19 51071.26 88888.00 2017-10-01 01:58:53.410 274 16464.12 296.14 51071.28 88888.00 2017-10-01 01:58:53.910 274 16464.16 296.12 51071.23 88888.00 2017-10-01 01:58:54.410 274 16464.19 296.15 51071.17 88888.00 2017-10-01 01:58:54.910 274 16464.16 296.18 51071.22 88888.00 2017-10-01 01:58:55.410 274 16464.17 296.23 51071.23 88888.00 2017-10-01 01:58:55.910 274 16464.14 296.28 51071.21 88888.00 2017-10-01 01:58:56.410 274 16464.14 296.35 51071.26 88888.00 2017-10-01 01:58:56.910 274 16464.19 296.34 51071.26 88888.00 2017-10-01 01:58:57.410 274 16464.21 296.34 51071.18 88888.00 2017-10-01 01:58:57.910 274 16464.21 296.35 51071.15 88888.00 2017-10-01 01:58:58.410 274 16464.22 296.41 51071.21 88888.00 2017-10-01 01:58:58.910 274 16464.22 296.41 51071.17 88888.00 2017-10-01 01:58:59.410 274 16464.22 296.34 51071.13 88888.00 2017-10-01 01:58:59.910 274 16464.22 296.38 51071.17 88888.00 2017-10-01 01:59:00.411 274 16464.23 296.41 51071.21 88888.00 2017-10-01 01:59:00.911 274 16464.17 296.31 51071.18 88888.00 2017-10-01 01:59:01.411 274 16464.21 296.27 51071.13 88888.00 2017-10-01 01:59:01.911 274 16464.23 296.36 51071.13 88888.00 2017-10-01 01:59:02.411 274 16464.23 296.35 51071.13 88888.00 2017-10-01 01:59:02.911 274 16464.21 296.36 51071.15 88888.00 2017-10-01 01:59:03.411 274 16464.19 296.35 51071.14 88888.00 2017-10-01 01:59:03.911 274 16464.21 296.34 51071.11 88888.00 2017-10-01 01:59:04.411 274 16464.25 296.38 51071.14 88888.00 2017-10-01 01:59:04.911 274 16464.19 296.33 51071.13 88888.00 2017-10-01 01:59:05.411 274 16464.22 296.31 51071.15 88888.00 2017-10-01 01:59:05.911 274 16464.28 296.32 51071.15 88888.00 2017-10-01 01:59:06.411 274 16464.27 296.24 51071.14 88888.00 2017-10-01 01:59:06.911 274 16464.28 296.24 51071.15 88888.00 2017-10-01 01:59:07.411 274 16464.28 296.23 51071.18 88888.00 2017-10-01 01:59:07.911 274 16464.29 296.24 51071.21 88888.00 2017-10-01 01:59:08.411 274 16464.26 296.31 51071.22 88888.00 2017-10-01 01:59:08.911 274 16464.26 296.34 51071.22 88888.00 2017-10-01 01:59:09.411 274 16464.33 296.28 51071.25 88888.00 2017-10-01 01:59:09.911 274 16464.36 296.24 51071.24 88888.00 2017-10-01 01:59:10.411 274 16464.35 296.26 51071.24 88888.00 2017-10-01 01:59:10.911 274 16464.37 296.27 51071.26 88888.00 2017-10-01 01:59:11.411 274 16464.39 296.25 51071.24 88888.00 2017-10-01 01:59:11.911 274 16464.37 296.25 51071.24 88888.00 2017-10-01 01:59:12.411 274 16464.37 296.23 51071.17 88888.00 2017-10-01 01:59:12.911 274 16464.43 296.23 51071.11 88888.00 2017-10-01 01:59:13.411 274 16464.40 296.28 51071.12 88888.00 2017-10-01 01:59:13.911 274 16464.44 296.32 51071.16 88888.00 2017-10-01 01:59:14.411 274 16464.42 296.36 51071.19 88888.00 2017-10-01 01:59:14.911 274 16464.45 296.29 51071.18 88888.00 2017-10-01 01:59:15.411 274 16464.53 296.29 51071.16 88888.00 2017-10-01 01:59:15.911 274 16464.53 296.25 51071.18 88888.00 2017-10-01 01:59:16.411 274 16464.47 296.24 51071.22 88888.00 2017-10-01 01:59:16.911 274 16464.51 296.22 51071.17 88888.00 2017-10-01 01:59:17.411 274 16464.55 296.22 51071.17 88888.00 2017-10-01 01:59:17.911 274 16464.56 296.19 51071.17 88888.00 2017-10-01 01:59:18.411 274 16464.51 296.17 51071.17 88888.00 2017-10-01 01:59:18.911 274 16464.47 296.20 51071.16 88888.00 2017-10-01 01:59:19.411 274 16464.51 296.27 51071.23 88888.00 2017-10-01 01:59:19.911 274 16464.54 296.26 51071.25 88888.00 2017-10-01 01:59:20.411 274 16464.58 296.25 51071.26 88888.00 2017-10-01 01:59:20.911 274 16464.64 296.28 51071.25 88888.00 2017-10-01 01:59:21.411 274 16464.63 296.26 51071.24 88888.00 2017-10-01 01:59:21.911 274 16464.62 296.27 51071.22 88888.00 2017-10-01 01:59:22.411 274 16464.62 296.28 51071.18 88888.00 2017-10-01 01:59:22.911 274 16464.66 296.34 51071.15 88888.00 2017-10-01 01:59:23.411 274 16464.71 296.37 51071.13 88888.00 2017-10-01 01:59:23.911 274 16464.65 296.32 51071.12 88888.00 2017-10-01 01:59:24.411 274 16464.65 296.28 51071.16 88888.00 2017-10-01 01:59:24.911 274 16464.70 296.27 51071.15 88888.00 2017-10-01 01:59:25.411 274 16464.67 296.27 51071.12 88888.00 2017-10-01 01:59:25.911 274 16464.66 296.36 51071.13 88888.00 2017-10-01 01:59:26.411 274 16464.71 296.35 51071.15 88888.00 2017-10-01 01:59:26.911 274 16464.75 296.29 51071.14 88888.00 2017-10-01 01:59:27.411 274 16464.81 296.31 51071.12 88888.00 2017-10-01 01:59:27.911 274 16464.83 296.32 51071.15 88888.00 2017-10-01 01:59:28.411 274 16464.82 296.29 51071.13 88888.00 2017-10-01 01:59:28.911 274 16464.84 296.28 51071.09 88888.00 2017-10-01 01:59:29.411 274 16464.78 296.29 51071.13 88888.00 2017-10-01 01:59:29.911 274 16464.79 296.31 51071.17 88888.00 2017-10-01 01:59:30.412 274 16464.78 296.31 51071.13 88888.00 2017-10-01 01:59:30.912 274 16464.78 296.31 51071.12 88888.00 2017-10-01 01:59:31.412 274 16464.79 296.27 51071.14 88888.00 2017-10-01 01:59:31.912 274 16464.81 296.27 51071.13 88888.00 2017-10-01 01:59:32.412 274 16464.82 296.29 51071.09 88888.00 2017-10-01 01:59:32.912 274 16464.87 296.31 51071.08 88888.00 2017-10-01 01:59:33.412 274 16464.88 296.32 51071.14 88888.00 2017-10-01 01:59:33.912 274 16464.87 296.34 51071.17 88888.00 2017-10-01 01:59:34.412 274 16464.88 296.33 51071.18 88888.00 2017-10-01 01:59:34.912 274 16464.87 296.33 51071.21 88888.00 2017-10-01 01:59:35.412 274 16464.86 296.29 51071.18 88888.00 2017-10-01 01:59:35.912 274 16464.88 296.25 51071.18 88888.00 2017-10-01 01:59:36.412 274 16464.86 296.25 51071.18 88888.00 2017-10-01 01:59:36.912 274 16464.84 296.24 51071.22 88888.00 2017-10-01 01:59:37.412 274 16464.83 296.26 51071.18 88888.00 2017-10-01 01:59:37.912 274 16464.77 296.26 51071.14 88888.00 2017-10-01 01:59:38.412 274 16464.81 296.31 51071.17 88888.00 2017-10-01 01:59:38.912 274 16464.82 296.32 51071.18 88888.00 2017-10-01 01:59:39.412 274 16464.80 296.35 51071.14 88888.00 2017-10-01 01:59:39.912 274 16464.84 296.34 51071.12 88888.00 2017-10-01 01:59:40.412 274 16464.81 296.31 51071.14 88888.00 2017-10-01 01:59:40.912 274 16464.78 296.27 51071.11 88888.00 2017-10-01 01:59:41.412 274 16464.80 296.27 51071.12 88888.00 2017-10-01 01:59:41.912 274 16464.80 296.22 51071.17 88888.00 2017-10-01 01:59:42.412 274 16464.81 296.20 51071.19 88888.00 2017-10-01 01:59:42.912 274 16464.80 296.24 51071.21 88888.00 2017-10-01 01:59:43.412 274 16464.80 296.26 51071.21 88888.00 2017-10-01 01:59:43.912 274 16464.80 296.29 51071.23 88888.00 2017-10-01 01:59:44.412 274 16464.84 296.25 51071.21 88888.00 2017-10-01 01:59:44.912 274 16464.84 296.29 51071.16 88888.00 2017-10-01 01:59:45.412 274 16464.82 296.29 51071.14 88888.00 2017-10-01 01:59:45.912 274 16464.81 296.31 51071.11 88888.00 2017-10-01 01:59:46.412 274 16464.88 296.33 51071.07 88888.00 2017-10-01 01:59:46.912 274 16464.89 296.33 51071.06 88888.00 2017-10-01 01:59:47.412 274 16464.89 296.35 51071.07 88888.00 2017-10-01 01:59:47.912 274 16464.87 296.36 51071.08 88888.00 2017-10-01 01:59:48.412 274 16464.84 296.36 51071.11 88888.00 2017-10-01 01:59:48.912 274 16464.82 296.35 51071.12 88888.00 2017-10-01 01:59:49.412 274 16464.83 296.36 51071.14 88888.00 2017-10-01 01:59:49.912 274 16464.89 296.41 51071.14 88888.00 2017-10-01 01:59:50.412 274 16464.96 296.45 51071.17 88888.00 2017-10-01 01:59:50.912 274 16464.91 296.50 51071.18 88888.00 2017-10-01 01:59:51.412 274 16464.92 296.51 51071.17 88888.00 2017-10-01 01:59:51.912 274 16464.97 296.40 51071.12 88888.00 2017-10-01 01:59:52.412 274 16464.99 296.35 51071.09 88888.00 2017-10-01 01:59:52.912 274 16465.01 296.40 51071.08 88888.00 2017-10-01 01:59:53.412 274 16465.04 296.40 51071.07 88888.00 2017-10-01 01:59:53.912 274 16465.07 296.42 51071.05 88888.00 2017-10-01 01:59:54.412 274 16465.07 296.35 51071.04 88888.00 2017-10-01 01:59:54.912 274 16465.08 296.36 51071.09 88888.00 2017-10-01 01:59:55.412 274 16465.10 296.35 51071.13 88888.00 2017-10-01 01:59:55.912 274 16465.11 296.36 51071.12 88888.00 2017-10-01 01:59:56.412 274 16465.11 296.41 51071.11 88888.00 2017-10-01 01:59:56.912 274 16465.14 296.41 51071.13 88888.00 2017-10-01 01:59:57.412 274 16465.18 296.38 51071.13 88888.00 2017-10-01 01:59:57.912 274 16465.18 296.33 51071.14 88888.00 2017-10-01 01:59:58.412 274 16465.19 296.28 51071.16 88888.00 2017-10-01 01:59:58.912 274 16465.23 296.32 51071.18 88888.00 2017-10-01 01:59:59.412 274 16465.22 296.33 51071.17 88888.00 2017-10-01 01:59:59.912 274 16465.24 296.32 51071.15 88888.00 2017-10-01 02:00:00.413 274 16465.25 296.34 51071.11 88888.00 2017-10-01 02:00:00.913 274 16465.27 296.38 51071.04 88888.00 2017-10-01 02:00:01.413 274 16465.28 296.38 51071.08 88888.00 2017-10-01 02:00:01.913 274 16465.28 296.41 51071.13 88888.00 2017-10-01 02:00:02.413 274 16465.27 296.36 51071.09 88888.00 2017-10-01 02:00:02.913 274 16465.30 296.33 51071.07 88888.00 2017-10-01 02:00:03.413 274 16465.27 296.34 51071.06 88888.00 2017-10-01 02:00:03.913 274 16465.27 296.33 51071.11 88888.00 2017-10-01 02:00:04.413 274 16465.33 296.34 51071.14 88888.00 2017-10-01 02:00:04.913 274 16465.33 296.38 51071.12 88888.00 2017-10-01 02:00:05.413 274 16465.36 296.38 51071.12 88888.00 2017-10-01 02:00:05.913 274 16465.40 296.36 51071.13 88888.00 2017-10-01 02:00:06.413 274 16465.42 296.36 51071.17 88888.00 2017-10-01 02:00:06.913 274 16465.42 296.37 51071.18 88888.00 2017-10-01 02:00:07.413 274 16465.45 296.33 51071.11 88888.00 2017-10-01 02:00:07.913 274 16465.42 296.31 51071.13 88888.00 2017-10-01 02:00:08.413 274 16465.44 296.37 51071.11 88888.00 2017-10-01 02:00:08.913 274 16465.45 296.36 51071.11 88888.00 2017-10-01 02:00:09.413 274 16465.46 296.31 51071.08 88888.00 2017-10-01 02:00:09.913 274 16465.49 296.33 51071.14 88888.00 2017-10-01 02:00:10.413 274 16465.50 296.31 51071.13 88888.00 2017-10-01 02:00:10.913 274 16465.48 296.26 51071.11 88888.00 2017-10-01 02:00:11.413 274 16465.46 296.24 51071.15 88888.00 2017-10-01 02:00:11.913 274 16465.48 296.22 51071.17 88888.00 2017-10-01 02:00:12.413 274 16465.49 296.24 51071.13 88888.00 2017-10-01 02:00:12.913 274 16465.52 296.23 51071.13 88888.00 2017-10-01 02:00:13.413 274 16465.46 296.25 51071.08 88888.00 2017-10-01 02:00:13.913 274 16465.45 296.23 51071.08 88888.00 2017-10-01 02:00:14.413 274 16465.50 296.20 51071.09 88888.00 2017-10-01 02:00:14.913 274 16465.46 296.20 51071.09 88888.00 2017-10-01 02:00:15.413 274 16465.44 296.19 51071.11 88888.00 2017-10-01 02:00:15.913 274 16465.49 296.28 51071.05 88888.00 2017-10-01 02:00:16.413 274 16465.44 296.28 51070.99 88888.00 2017-10-01 02:00:16.913 274 16465.41 296.27 51071.05 88888.00 2017-10-01 02:00:17.413 274 16465.40 296.22 51071.06 88888.00 2017-10-01 02:00:17.913 274 16465.46 296.24 51071.04 88888.00 2017-10-01 02:00:18.413 274 16465.48 296.26 51071.03 88888.00 2017-10-01 02:00:18.913 274 16465.45 296.27 51071.03 88888.00 2017-10-01 02:00:19.413 274 16465.43 296.25 51071.04 88888.00 2017-10-01 02:00:19.913 274 16465.46 296.26 51071.04 88888.00 2017-10-01 02:00:20.413 274 16465.50 296.27 51071.02 88888.00 2017-10-01 02:00:20.913 274 16465.50 296.29 51070.99 88888.00 2017-10-01 02:00:21.413 274 16465.52 296.36 51071.08 88888.00 2017-10-01 02:00:21.913 274 16465.54 296.37 51071.07 88888.00 2017-10-01 02:00:22.413 274 16465.50 296.32 51071.04 88888.00 2017-10-01 02:00:22.913 274 16465.51 296.27 51071.02 88888.00 2017-10-01 02:00:23.413 274 16465.52 296.29 51070.97 88888.00 2017-10-01 02:00:23.913 274 16465.51 296.36 51071.03 88888.00 2017-10-01 02:00:24.413 274 16465.58 296.38 51071.08 88888.00 2017-10-01 02:00:24.913 274 16465.61 296.35 51071.09 88888.00 2017-10-01 02:00:25.413 274 16465.63 296.28 51071.06 88888.00 2017-10-01 02:00:25.913 274 16465.66 296.27 51071.12 88888.00 2017-10-01 02:00:26.413 274 16465.64 296.31 51071.15 88888.00 2017-10-01 02:00:26.913 274 16465.64 296.34 51071.16 88888.00 2017-10-01 02:00:27.413 274 16465.66 296.35 51071.11 88888.00 2017-10-01 02:00:27.913 274 16465.69 296.33 51071.11 88888.00 2017-10-01 02:00:28.404 274 16465.72 296.28 51071.15 88888.00 2017-10-01 02:00:28.904 274 16465.74 296.19 51071.15 88888.00 2017-10-01 02:00:29.404 274 16465.77 296.19 51071.12 88888.00 2017-10-01 02:00:29.904 274 16465.79 296.18 51071.11 88888.00 2017-10-01 02:00:30.404 274 16465.81 296.19 51071.13 88888.00 2017-10-01 02:00:30.904 274 16465.84 296.24 51071.11 88888.00 2017-10-01 02:00:31.404 274 16465.85 296.24 51071.11 88888.00 2017-10-01 02:00:31.904 274 16465.85 296.26 51071.06 88888.00 2017-10-01 02:00:32.404 274 16465.86 296.28 51071.08 88888.00 2017-10-01 02:00:32.904 274 16465.90 296.31 51071.14 88888.00 2017-10-01 02:00:33.404 274 16465.88 296.23 51071.14 88888.00 2017-10-01 02:00:33.904 274 16465.93 296.24 51071.15 88888.00 2017-10-01 02:00:34.404 274 16465.94 296.24 51071.14 88888.00 2017-10-01 02:00:34.904 274 16465.90 296.20 51071.11 88888.00 2017-10-01 02:00:35.404 274 16465.96 296.24 51071.04 88888.00 2017-10-01 02:00:35.904 274 16465.97 296.23 51071.03 88888.00 2017-10-01 02:00:36.404 274 16466.01 296.22 51071.00 88888.00 2017-10-01 02:00:36.904 274 16466.02 296.20 51071.07 88888.00 2017-10-01 02:00:37.404 274 16465.94 296.23 51071.08 88888.00 2017-10-01 02:00:37.904 274 16465.95 296.27 51071.05 88888.00 2017-10-01 02:00:38.404 274 16465.98 296.27 51071.06 88888.00 2017-10-01 02:00:38.904 274 16465.99 296.29 51071.08 88888.00 2017-10-01 02:00:39.404 274 16466.02 296.31 51071.13 88888.00 2017-10-01 02:00:39.904 274 16466.06 296.33 51071.12 88888.00 2017-10-01 02:00:40.404 274 16466.05 296.33 51071.11 88888.00 2017-10-01 02:00:40.904 274 16466.05 296.34 51071.09 88888.00 2017-10-01 02:00:41.404 274 16466.02 296.33 51071.12 88888.00 2017-10-01 02:00:41.904 274 16466.05 296.32 51071.09 88888.00 2017-10-01 02:00:42.404 274 16466.05 296.24 51071.06 88888.00 2017-10-01 02:00:42.904 274 16466.02 296.18 51071.05 88888.00 2017-10-01 02:00:43.404 274 16466.07 296.23 51071.03 88888.00 2017-10-01 02:00:43.904 274 16466.05 296.26 51070.97 88888.00 2017-10-01 02:00:44.404 274 16466.04 296.24 51071.04 88888.00 2017-10-01 02:00:44.904 274 16466.04 296.22 51071.07 88888.00 2017-10-01 02:00:45.404 274 16466.06 296.22 51071.06 88888.00 2017-10-01 02:00:45.904 274 16466.02 296.25 51071.04 88888.00 2017-10-01 02:00:46.404 274 16466.08 296.33 51071.06 88888.00 2017-10-01 02:00:46.904 274 16466.11 296.33 51071.09 88888.00 2017-10-01 02:00:47.404 274 16466.07 296.29 51071.03 88888.00 2017-10-01 02:00:47.904 274 16466.06 296.27 51070.99 88888.00 2017-10-01 02:00:48.404 274 16466.07 296.26 51070.95 88888.00 2017-10-01 02:00:48.904 274 16466.07 296.31 51070.98 88888.00 2017-10-01 02:00:49.404 274 16466.04 296.29 51070.96 88888.00 2017-10-01 02:00:49.904 274 16466.03 296.28 51070.93 88888.00 2017-10-01 02:00:50.404 274 16466.04 296.26 51070.87 88888.00 2017-10-01 02:00:50.904 274 16466.10 296.27 51070.84 88888.00 2017-10-01 02:00:51.404 274 16466.12 296.26 51070.87 88888.00 2017-10-01 02:00:51.904 274 16466.13 296.25 51070.94 88888.00 2017-10-01 02:00:52.404 274 16466.13 296.26 51070.97 88888.00 2017-10-01 02:00:52.904 274 16466.12 296.33 51071.02 88888.00 2017-10-01 02:00:53.404 274 16466.14 296.32 51071.00 88888.00 2017-10-01 02:00:53.904 274 16466.13 296.26 51070.97 88888.00 2017-10-01 02:00:54.404 274 16466.12 296.19 51070.94 88888.00 2017-10-01 02:00:54.904 274 16466.14 296.23 51070.95 88888.00 2017-10-01 02:00:55.404 274 16466.16 296.22 51070.93 88888.00 2017-10-01 02:00:55.904 274 16466.19 296.20 51070.90 88888.00 2017-10-01 02:00:56.404 274 16466.18 296.20 51070.93 88888.00 2017-10-01 02:00:56.904 274 16466.18 296.22 51070.89 88888.00 2017-10-01 02:00:57.404 274 16466.19 296.20 51070.87 88888.00 2017-10-01 02:00:57.904 274 16466.19 296.18 51070.85 88888.00 2017-10-01 02:00:58.405 274 16466.18 296.15 51070.89 88888.00 2017-10-01 02:00:58.905 274 16466.22 296.12 51070.91 88888.00 2017-10-01 02:00:59.405 274 16466.31 296.08 51070.91 88888.00 2017-10-01 02:00:59.905 274 16466.33 296.12 51070.91 88888.00 2017-10-01 02:01:00.405 274 16466.29 296.11 51070.94 88888.00 2017-10-01 02:01:00.905 274 16466.31 296.15 51070.97 88888.00 2017-10-01 02:01:01.405 274 16466.39 296.16 51070.95 88888.00 2017-10-01 02:01:01.905 274 16466.45 296.15 51070.91 88888.00 2017-10-01 02:01:02.405 274 16466.50 296.16 51070.97 88888.00 2017-10-01 02:01:02.905 274 16466.51 296.11 51070.93 88888.00 2017-10-01 02:01:03.405 274 16466.56 296.12 51070.91 88888.00 2017-10-01 02:01:03.905 274 16466.58 296.16 51070.94 88888.00 2017-10-01 02:01:04.405 274 16466.57 296.12 51070.89 88888.00 2017-10-01 02:01:04.905 274 16466.59 296.07 51070.95 88888.00 2017-10-01 02:01:05.405 274 16466.58 296.02 51070.97 88888.00 2017-10-01 02:01:05.905 274 16466.58 296.02 51070.96 88888.00 2017-10-01 02:01:06.405 274 16466.63 296.01 51070.95 88888.00 2017-10-01 02:01:06.905 274 16466.67 295.98 51070.93 88888.00 2017-10-01 02:01:07.405 274 16466.66 296.02 51070.94 88888.00 2017-10-01 02:01:07.905 274 16466.71 296.06 51070.91 88888.00 2017-10-01 02:01:08.405 274 16466.72 296.06 51070.87 88888.00 2017-10-01 02:01:08.905 274 16466.74 296.09 51070.87 88888.00 2017-10-01 02:01:09.405 274 16466.82 296.09 51070.96 88888.00 2017-10-01 02:01:09.905 274 16466.82 296.15 51070.94 88888.00 2017-10-01 02:01:10.405 274 16466.78 296.11 51070.93 88888.00 2017-10-01 02:01:10.905 274 16466.83 296.08 51070.99 88888.00 2017-10-01 02:01:11.405 274 16466.86 296.06 51071.00 88888.00 2017-10-01 02:01:11.905 274 16466.83 296.10 51070.99 88888.00 2017-10-01 02:01:12.405 274 16466.81 296.10 51070.98 88888.00 2017-10-01 02:01:12.905 274 16466.83 296.08 51070.97 88888.00 2017-10-01 02:01:13.405 274 16466.83 296.03 51070.96 88888.00 2017-10-01 02:01:13.905 274 16466.85 296.03 51070.98 88888.00 2017-10-01 02:01:14.405 274 16466.86 296.06 51070.94 88888.00 2017-10-01 02:01:14.905 274 16466.87 296.06 51070.91 88888.00 2017-10-01 02:01:15.405 274 16466.81 296.05 51070.95 88888.00 2017-10-01 02:01:15.905 274 16466.85 296.02 51070.99 88888.00 2017-10-01 02:01:16.405 274 16466.90 295.98 51071.00 88888.00 2017-10-01 02:01:16.905 274 16466.86 295.93 51070.91 88888.00 2017-10-01 02:01:17.405 274 16466.85 295.97 51070.87 88888.00 2017-10-01 02:01:17.905 274 16466.86 296.00 51070.87 88888.00 2017-10-01 02:01:18.405 274 16466.82 296.03 51070.89 88888.00 2017-10-01 02:01:18.905 274 16466.84 295.98 51070.90 88888.00 2017-10-01 02:01:19.405 274 16466.91 295.96 51070.86 88888.00 2017-10-01 02:01:19.905 274 16466.95 295.98 51070.85 88888.00 2017-10-01 02:01:20.405 274 16466.91 296.01 51070.90 88888.00 2017-10-01 02:01:20.905 274 16466.86 296.00 51070.90 88888.00 2017-10-01 02:01:21.405 274 16466.87 295.97 51070.87 88888.00 2017-10-01 02:01:21.905 274 16466.93 295.97 51070.84 88888.00 2017-10-01 02:01:22.405 274 16466.96 295.97 51070.86 88888.00 2017-10-01 02:01:22.905 274 16466.99 295.91 51070.91 88888.00 2017-10-01 02:01:23.405 274 16466.98 295.90 51070.93 88888.00 2017-10-01 02:01:23.905 274 16466.96 295.88 51070.89 88888.00 2017-10-01 02:01:24.405 274 16466.94 295.91 51070.90 88888.00 2017-10-01 02:01:24.905 274 16466.99 295.92 51070.88 88888.00 2017-10-01 02:01:25.405 274 16466.98 295.96 51070.89 88888.00 2017-10-01 02:01:25.905 274 16466.92 295.88 51070.97 88888.00 2017-10-01 02:01:26.405 274 16466.92 295.86 51070.96 88888.00 2017-10-01 02:01:26.905 274 16466.95 295.88 51070.89 88888.00 2017-10-01 02:01:27.405 274 16466.98 295.88 51070.85 88888.00 2017-10-01 02:01:27.905 274 16467.01 295.82 51070.86 88888.00 2017-10-01 02:01:28.406 274 16467.01 295.81 51070.85 88888.00 2017-10-01 02:01:28.906 274 16467.01 295.81 51070.82 88888.00 2017-10-01 02:01:29.406 274 16467.00 295.84 51070.82 88888.00 2017-10-01 02:01:29.906 274 16467.01 295.84 51070.85 88888.00 2017-10-01 02:01:30.406 274 16467.04 295.77 51070.89 88888.00 2017-10-01 02:01:30.906 274 16467.07 295.77 51070.89 88888.00 2017-10-01 02:01:31.406 274 16467.09 295.75 51070.88 88888.00 2017-10-01 02:01:31.906 274 16467.11 295.74 51070.90 88888.00 2017-10-01 02:01:32.406 274 16467.16 295.70 51070.90 88888.00 2017-10-01 02:01:32.906 274 16467.16 295.71 51070.94 88888.00 2017-10-01 02:01:33.406 274 16467.18 295.72 51070.93 88888.00 2017-10-01 02:01:33.906 274 16467.21 295.75 51070.96 88888.00 2017-10-01 02:01:34.406 274 16467.20 295.75 51070.91 88888.00 2017-10-01 02:01:34.906 274 16467.22 295.77 51070.81 88888.00 2017-10-01 02:01:35.406 274 16467.25 295.75 51070.82 88888.00 2017-10-01 02:01:35.906 274 16467.22 295.73 51070.88 88888.00 2017-10-01 02:01:36.406 274 16467.21 295.73 51070.90 88888.00 2017-10-01 02:01:36.906 274 16467.22 295.72 51070.90 88888.00 2017-10-01 02:01:37.406 274 16467.26 295.70 51070.89 88888.00 2017-10-01 02:01:37.906 274 16467.31 295.64 51070.91 88888.00 2017-10-01 02:01:38.406 274 16467.31 295.64 51070.96 88888.00 2017-10-01 02:01:38.906 274 16467.30 295.66 51070.96 88888.00 2017-10-01 02:01:39.406 274 16467.34 295.67 51070.89 88888.00 2017-10-01 02:01:39.906 274 16467.33 295.67 51070.85 88888.00 2017-10-01 02:01:40.406 274 16467.31 295.66 51070.87 88888.00 2017-10-01 02:01:40.906 274 16467.36 295.67 51070.84 88888.00 2017-10-01 02:01:41.406 274 16467.35 295.71 51070.81 88888.00 2017-10-01 02:01:41.906 274 16467.36 295.67 51070.84 88888.00 2017-10-01 02:01:42.406 274 16467.39 295.64 51070.89 88888.00 2017-10-01 02:01:42.906 274 16467.43 295.63 51070.91 88888.00 2017-10-01 02:01:43.406 274 16467.38 295.65 51070.89 88888.00 2017-10-01 02:01:43.906 274 16467.40 295.63 51070.87 88888.00 2017-10-01 02:01:44.406 274 16467.45 295.61 51070.87 88888.00 2017-10-01 02:01:44.906 274 16467.49 295.62 51070.85 88888.00 2017-10-01 02:01:45.406 274 16467.47 295.59 51070.81 88888.00 2017-10-01 02:01:45.906 274 16467.44 295.59 51070.86 88888.00 2017-10-01 02:01:46.406 274 16467.40 295.58 51070.87 88888.00 2017-10-01 02:01:46.906 274 16467.42 295.59 51070.84 88888.00 2017-10-01 02:01:47.406 274 16467.46 295.58 51070.88 88888.00 2017-10-01 02:01:47.906 274 16467.43 295.62 51070.95 88888.00 2017-10-01 02:01:48.406 274 16467.44 295.58 51070.88 88888.00 2017-10-01 02:01:48.906 274 16467.46 295.58 51070.87 88888.00 2017-10-01 02:01:49.406 274 16467.46 295.58 51070.84 88888.00 2017-10-01 02:01:49.906 274 16467.46 295.56 51070.80 88888.00 2017-10-01 02:01:50.406 274 16467.49 295.53 51070.81 88888.00 2017-10-01 02:01:50.906 274 16467.53 295.59 51070.79 88888.00 2017-10-01 02:01:51.406 274 16467.55 295.59 51070.77 88888.00 2017-10-01 02:01:51.906 274 16467.55 295.61 51070.80 88888.00 2017-10-01 02:01:52.406 274 16467.54 295.62 51070.82 88888.00 2017-10-01 02:01:52.906 274 16467.51 295.56 51070.82 88888.00 2017-10-01 02:01:53.406 274 16467.55 295.56 51070.81 88888.00 2017-10-01 02:01:53.906 274 16467.54 295.54 51070.81 88888.00 2017-10-01 02:01:54.406 274 16467.51 295.51 51070.81 88888.00 2017-10-01 02:01:54.906 274 16467.54 295.58 51070.81 88888.00 2017-10-01 02:01:55.406 274 16467.59 295.61 51070.87 88888.00 2017-10-01 02:01:55.906 274 16467.60 295.57 51070.85 88888.00 2017-10-01 02:01:56.406 274 16467.59 295.56 51070.87 88888.00 2017-10-01 02:01:56.906 274 16467.60 295.59 51070.82 88888.00 2017-10-01 02:01:57.406 274 16467.57 295.63 51070.84 88888.00 2017-10-01 02:01:57.906 274 16467.61 295.58 51070.86 88888.00 2017-10-01 02:01:58.407 274 16467.63 295.55 51070.85 88888.00 2017-10-01 02:01:58.907 274 16467.63 295.55 51070.81 88888.00 2017-10-01 02:01:59.407 274 16467.65 295.56 51070.88 88888.00 2017-10-01 02:01:59.907 274 16467.64 295.50 51070.90 88888.00 2017-10-01 02:02:00.407 274 16467.64 295.50 51070.88 88888.00 2017-10-01 02:02:00.907 274 16467.62 295.53 51070.90 88888.00 2017-10-01 02:02:01.407 274 16467.68 295.48 51070.90 88888.00 2017-10-01 02:02:01.907 274 16467.66 295.45 51070.94 88888.00 2017-10-01 02:02:02.407 274 16467.64 295.44 51070.95 88888.00 2017-10-01 02:02:02.907 274 16467.64 295.37 51070.94 88888.00 2017-10-01 02:02:03.407 274 16467.68 295.42 51070.90 88888.00 2017-10-01 02:02:03.907 274 16467.72 295.51 51070.88 88888.00 2017-10-01 02:02:04.407 274 16467.74 295.45 51070.90 88888.00 2017-10-01 02:02:04.907 274 16467.72 295.42 51070.91 88888.00 2017-10-01 02:02:05.407 274 16467.70 295.39 51070.91 88888.00 2017-10-01 02:02:05.907 274 16467.74 295.40 51070.85 88888.00 2017-10-01 02:02:06.407 274 16467.74 295.38 51070.78 88888.00 2017-10-01 02:02:06.907 274 16467.72 295.44 51070.87 88888.00 2017-10-01 02:02:07.407 274 16467.77 295.42 51070.88 88888.00 2017-10-01 02:02:07.907 274 16467.83 295.37 51070.86 88888.00 2017-10-01 02:02:08.407 274 16467.79 295.40 51070.87 88888.00 2017-10-01 02:02:08.907 274 16467.82 295.40 51070.77 88888.00 2017-10-01 02:02:09.407 274 16467.86 295.41 51070.72 88888.00 2017-10-01 02:02:09.907 274 16467.84 295.36 51070.80 88888.00 2017-10-01 02:02:10.407 274 16467.84 295.37 51070.80 88888.00 2017-10-01 02:02:10.907 274 16467.89 295.38 51070.75 88888.00 2017-10-01 02:02:11.407 274 16467.91 295.39 51070.71 88888.00 2017-10-01 02:02:11.907 274 16467.93 295.41 51070.75 88888.00 2017-10-01 02:02:12.407 274 16467.97 295.42 51070.77 88888.00 2017-10-01 02:02:12.907 274 16468.00 295.38 51070.75 88888.00 2017-10-01 02:02:13.407 274 16468.04 295.31 51070.75 88888.00 2017-10-01 02:02:13.907 274 16468.10 295.27 51070.73 88888.00 2017-10-01 02:02:14.407 274 16468.09 295.27 51070.84 88888.00 2017-10-01 02:02:14.907 274 16468.10 295.30 51070.87 88888.00 2017-10-01 02:02:15.407 274 16468.08 295.31 51070.86 88888.00 2017-10-01 02:02:15.907 274 16468.08 295.25 51070.82 88888.00 2017-10-01 02:02:16.407 274 16468.07 295.30 51070.81 88888.00 2017-10-01 02:02:16.907 274 16468.09 295.24 51070.84 88888.00 2017-10-01 02:02:17.407 274 16468.16 295.21 51070.87 88888.00 2017-10-01 02:02:17.907 274 16468.18 295.23 51070.89 88888.00 2017-10-01 02:02:18.407 274 16468.17 295.30 51070.85 88888.00 2017-10-01 02:02:18.907 274 16468.17 295.30 51070.81 88888.00 2017-10-01 02:02:19.407 274 16468.19 295.32 51070.82 88888.00 2017-10-01 02:02:19.907 274 16468.17 295.22 51070.81 88888.00 2017-10-01 02:02:20.407 274 16468.18 295.19 51070.81 88888.00 2017-10-01 02:02:20.907 274 16468.22 295.14 51070.77 88888.00 2017-10-01 02:02:21.407 274 16468.26 295.10 51070.82 88888.00 2017-10-01 02:02:21.907 274 16468.31 295.07 51070.85 88888.00 2017-10-01 02:02:22.407 274 16468.27 295.04 51070.82 88888.00 2017-10-01 02:02:22.907 274 16468.23 295.04 51070.78 88888.00 2017-10-01 02:02:23.407 274 16468.25 295.12 51070.81 88888.00 2017-10-01 02:02:23.907 274 16468.25 295.11 51070.81 88888.00 2017-10-01 02:02:24.407 274 16468.27 295.02 51070.79 88888.00 2017-10-01 02:02:24.907 274 16468.31 294.96 51070.77 88888.00 2017-10-01 02:02:25.407 274 16468.34 294.98 51070.82 88888.00 2017-10-01 02:02:25.907 274 16468.33 294.93 51070.82 88888.00 2017-10-01 02:02:26.407 274 16468.35 294.93 51070.84 88888.00 2017-10-01 02:02:26.907 274 16468.35 294.96 51070.80 88888.00 2017-10-01 02:02:27.407 274 16468.36 294.98 51070.80 88888.00 2017-10-01 02:02:27.907 274 16468.36 295.02 51070.82 88888.00 2017-10-01 02:02:28.408 274 16468.34 295.01 51070.86 88888.00 2017-10-01 02:02:28.908 274 16468.33 295.02 51070.87 88888.00 2017-10-01 02:02:29.408 274 16468.33 294.95 51070.86 88888.00 2017-10-01 02:02:29.908 274 16468.35 294.89 51070.81 88888.00 2017-10-01 02:02:30.408 274 16468.37 294.88 51070.81 88888.00 2017-10-01 02:02:30.908 274 16468.39 294.92 51070.84 88888.00 2017-10-01 02:02:31.408 274 16468.42 294.94 51070.85 88888.00 2017-10-01 02:02:31.908 274 16468.43 294.92 51070.86 88888.00 2017-10-01 02:02:32.408 274 16468.41 294.92 51070.87 88888.00 2017-10-01 02:02:32.908 274 16468.39 294.95 51070.80 88888.00 2017-10-01 02:02:33.408 274 16468.39 294.88 51070.77 88888.00 2017-10-01 02:02:33.908 274 16468.37 294.85 51070.76 88888.00 2017-10-01 02:02:34.408 274 16468.43 294.83 51070.76 88888.00 2017-10-01 02:02:34.908 274 16468.47 294.80 51070.82 88888.00 2017-10-01 02:02:35.408 274 16468.50 294.78 51070.84 88888.00 2017-10-01 02:02:35.908 274 16468.49 294.74 51070.82 88888.00 2017-10-01 02:02:36.408 274 16468.49 294.74 51070.87 88888.00 2017-10-01 02:02:36.908 274 16468.51 294.71 51070.87 88888.00 2017-10-01 02:02:37.408 274 16468.52 294.72 51070.79 88888.00 2017-10-01 02:02:37.908 274 16468.54 294.77 51070.79 88888.00 2017-10-01 02:02:38.408 274 16468.54 294.75 51070.78 88888.00 2017-10-01 02:02:38.908 274 16468.54 294.70 51070.78 88888.00 2017-10-01 02:02:39.408 274 16468.56 294.63 51070.76 88888.00 2017-10-01 02:02:39.908 274 16468.51 294.64 51070.72 88888.00 2017-10-01 02:02:40.408 274 16468.53 294.62 51070.70 88888.00 2017-10-01 02:02:40.908 274 16468.52 294.61 51070.73 88888.00 2017-10-01 02:02:41.408 274 16468.54 294.59 51070.73 88888.00 2017-10-01 02:02:41.908 274 16468.58 294.52 51070.73 88888.00 2017-10-01 02:02:42.408 274 16468.61 294.48 51070.81 88888.00 2017-10-01 02:02:42.908 274 16468.61 294.41 51070.72 88888.00 2017-10-01 02:02:43.408 274 16468.60 294.36 51070.69 88888.00 2017-10-01 02:02:43.908 274 16468.61 294.34 51070.71 88888.00 2017-10-01 02:02:44.408 274 16468.61 294.34 51070.69 88888.00 2017-10-01 02:02:44.908 274 16468.58 294.42 51070.70 88888.00 2017-10-01 02:02:45.408 274 16468.63 294.38 51070.67 88888.00 2017-10-01 02:02:45.908 274 16468.62 294.40 51070.66 88888.00 2017-10-01 02:02:46.408 274 16468.61 294.48 51070.64 88888.00 2017-10-01 02:02:46.908 274 16468.61 294.38 51070.62 88888.00 2017-10-01 02:02:47.408 274 16468.60 294.34 51070.60 88888.00 2017-10-01 02:02:47.908 274 16468.58 294.32 51070.60 88888.00 2017-10-01 02:02:48.408 274 16468.60 294.33 51070.59 88888.00 2017-10-01 02:02:48.908 274 16468.62 294.31 51070.57 88888.00 2017-10-01 02:02:49.408 274 16468.66 294.32 51070.58 88888.00 2017-10-01 02:02:49.908 274 16468.66 294.33 51070.63 88888.00 2017-10-01 02:02:50.408 274 16468.68 294.31 51070.69 88888.00 2017-10-01 02:02:50.908 274 16468.68 294.24 51070.64 88888.00 2017-10-01 02:02:51.408 274 16468.67 294.25 51070.62 88888.00 2017-10-01 02:02:51.908 274 16468.63 294.26 51070.57 88888.00 2017-10-01 02:02:52.408 274 16468.66 294.22 51070.56 88888.00 2017-10-01 02:02:52.908 274 16468.66 294.25 51070.60 88888.00 2017-10-01 02:02:53.408 274 16468.66 294.23 51070.67 88888.00 2017-10-01 02:02:53.908 274 16468.63 294.17 51070.61 88888.00 2017-10-01 02:02:54.408 274 16468.65 294.15 51070.58 88888.00 2017-10-01 02:02:54.908 274 16468.61 294.12 51070.56 88888.00 2017-10-01 02:02:55.408 274 16468.60 294.11 51070.54 88888.00 2017-10-01 02:02:55.908 274 16468.59 294.14 51070.60 88888.00 2017-10-01 02:02:56.408 274 16468.60 294.07 51070.59 88888.00 2017-10-01 02:02:56.908 274 16468.63 294.05 51070.62 88888.00 2017-10-01 02:02:57.408 274 16468.61 293.98 51070.63 88888.00 2017-10-01 02:02:57.908 274 16468.62 294.02 51070.62 88888.00 2017-10-01 02:02:58.409 274 16468.66 294.01 51070.64 88888.00 2017-10-01 02:02:58.909 274 16468.66 293.98 51070.58 88888.00 2017-10-01 02:02:59.409 274 16468.66 294.01 51070.54 88888.00 2017-10-01 02:02:59.909 274 16468.65 293.99 51070.58 88888.00 2017-10-01 02:03:00.409 274 16468.61 293.98 51070.57 88888.00 2017-10-01 02:03:00.909 274 16468.58 293.97 51070.50 88888.00 2017-10-01 02:03:01.409 274 16468.57 293.93 51070.54 88888.00 2017-10-01 02:03:01.909 274 16468.59 293.90 51070.58 88888.00 2017-10-01 02:03:02.409 274 16468.60 293.88 51070.61 88888.00 2017-10-01 02:03:02.909 274 16468.60 293.88 51070.58 88888.00 2017-10-01 02:03:03.409 274 16468.60 293.92 51070.51 88888.00 2017-10-01 02:03:03.909 274 16468.59 293.90 51070.57 88888.00 2017-10-01 02:03:04.409 274 16468.57 293.87 51070.60 88888.00 2017-10-01 02:03:04.909 274 16468.61 293.89 51070.57 88888.00 2017-10-01 02:03:05.409 274 16468.66 293.88 51070.56 88888.00 2017-10-01 02:03:05.909 274 16468.66 293.94 51070.57 88888.00 2017-10-01 02:03:06.409 274 16468.66 293.98 51070.59 88888.00 2017-10-01 02:03:06.909 274 16468.66 293.94 51070.56 88888.00 2017-10-01 02:03:07.409 274 16468.69 293.88 51070.60 88888.00 2017-10-01 02:03:07.909 274 16468.66 293.91 51070.58 88888.00 2017-10-01 02:03:08.409 274 16468.62 293.89 51070.54 88888.00 2017-10-01 02:03:08.909 274 16468.67 293.83 51070.52 88888.00 2017-10-01 02:03:09.409 274 16468.72 293.82 51070.56 88888.00 2017-10-01 02:03:09.909 274 16468.71 293.77 51070.63 88888.00 2017-10-01 02:03:10.409 274 16468.71 293.77 51070.61 88888.00 2017-10-01 02:03:10.909 274 16468.78 293.72 51070.54 88888.00 2017-10-01 02:03:11.409 274 16468.76 293.74 51070.52 88888.00 2017-10-01 02:03:11.909 274 16468.74 293.75 51070.57 88888.00 2017-10-01 02:03:12.409 274 16468.75 293.75 51070.54 88888.00 2017-10-01 02:03:12.909 274 16468.75 293.76 51070.56 88888.00 2017-10-01 02:03:13.409 274 16468.74 293.70 51070.54 88888.00 2017-10-01 02:03:13.909 274 16468.77 293.70 51070.52 88888.00 2017-10-01 02:03:14.409 274 16468.81 293.66 51070.50 88888.00 2017-10-01 02:03:14.909 274 16468.84 293.66 51070.47 88888.00 2017-10-01 02:03:15.409 274 16468.79 293.66 51070.44 88888.00 2017-10-01 02:03:15.909 274 16468.75 293.64 51070.45 88888.00 2017-10-01 02:03:16.409 274 16468.81 293.63 51070.48 88888.00 2017-10-01 02:03:16.909 274 16468.86 293.66 51070.47 88888.00 2017-10-01 02:03:17.409 274 16468.89 293.71 51070.36 88888.00 2017-10-01 02:03:17.909 274 16468.85 293.71 51070.34 88888.00 2017-10-01 02:03:18.409 274 16468.86 293.62 51070.40 88888.00 2017-10-01 02:03:18.909 274 16468.88 293.62 51070.49 88888.00 2017-10-01 02:03:19.409 274 16468.88 293.63 51070.53 88888.00 2017-10-01 02:03:19.909 274 16468.83 293.58 51070.58 88888.00 2017-10-01 02:03:20.409 274 16468.84 293.56 51070.60 88888.00 2017-10-01 02:03:20.909 274 16468.87 293.57 51070.58 88888.00 2017-10-01 02:03:21.409 274 16468.83 293.53 51070.52 88888.00 2017-10-01 02:03:21.909 274 16468.80 293.55 51070.51 88888.00 2017-10-01 02:03:22.409 274 16468.79 293.58 51070.54 88888.00 2017-10-01 02:03:22.909 274 16468.76 293.56 51070.51 88888.00 2017-10-01 02:03:23.410 274 16468.78 293.59 51070.48 88888.00 2017-10-01 02:03:23.910 274 16468.84 293.54 51070.43 88888.00 2017-10-01 02:03:24.410 274 16468.83 293.53 51070.38 88888.00 2017-10-01 02:03:24.910 274 16468.85 293.58 51070.36 88888.00 2017-10-01 02:03:25.410 274 16468.84 293.55 51070.43 88888.00 2017-10-01 02:03:25.910 274 16468.81 293.54 51070.44 88888.00 2017-10-01 02:03:26.410 274 16468.81 293.51 51070.42 88888.00 2017-10-01 02:03:26.910 274 16468.84 293.50 51070.39 88888.00 2017-10-01 02:03:27.410 274 16468.81 293.48 51070.39 88888.00 2017-10-01 02:03:27.910 274 16468.83 293.46 51070.44 88888.00 2017-10-01 02:03:28.410 274 16468.84 293.45 51070.42 88888.00 2017-10-01 02:03:28.910 274 16468.85 293.44 51070.40 88888.00 2017-10-01 02:03:29.410 274 16468.86 293.44 51070.39 88888.00 2017-10-01 02:03:29.910 274 16468.87 293.39 51070.39 88888.00 2017-10-01 02:03:30.410 274 16468.86 293.33 51070.38 88888.00 2017-10-01 02:03:30.910 274 16468.86 293.29 51070.39 88888.00 2017-10-01 02:03:31.410 274 16468.80 293.33 51070.40 88888.00 2017-10-01 02:03:31.910 274 16468.83 293.32 51070.40 88888.00 2017-10-01 02:03:32.410 274 16468.86 293.25 51070.43 88888.00 2017-10-01 02:03:32.910 274 16468.89 293.30 51070.42 88888.00 2017-10-01 02:03:33.410 274 16468.88 293.27 51070.40 88888.00 2017-10-01 02:03:33.910 274 16468.87 293.20 51070.42 88888.00 2017-10-01 02:03:34.410 274 16468.86 293.20 51070.38 88888.00 2017-10-01 02:03:34.910 274 16468.86 293.22 51070.32 88888.00 2017-10-01 02:03:35.410 274 16468.86 293.20 51070.31 88888.00 2017-10-01 02:03:35.910 274 16468.86 293.18 51070.33 88888.00 2017-10-01 02:03:36.410 274 16468.87 293.12 51070.34 88888.00 2017-10-01 02:03:36.910 274 16468.93 293.13 51070.32 88888.00 2017-10-01 02:03:37.410 274 16468.97 293.09 51070.30 88888.00 2017-10-01 02:03:37.910 274 16468.95 293.07 51070.31 88888.00 2017-10-01 02:03:38.410 274 16468.97 293.05 51070.31 88888.00 2017-10-01 02:03:38.910 274 16468.95 293.01 51070.32 88888.00 2017-10-01 02:03:39.410 274 16468.88 293.04 51070.35 88888.00 2017-10-01 02:03:39.910 274 16468.92 293.01 51070.44 88888.00 2017-10-01 02:03:40.410 274 16468.93 292.93 51070.44 88888.00 2017-10-01 02:03:40.910 274 16468.86 292.93 51070.36 88888.00 2017-10-01 02:03:41.410 274 16468.89 292.92 51070.35 88888.00 2017-10-01 02:03:41.910 274 16468.95 292.90 51070.29 88888.00 2017-10-01 02:03:42.410 274 16468.97 292.92 51070.25 88888.00 2017-10-01 02:03:42.910 274 16468.93 292.93 51070.30 88888.00 2017-10-01 02:03:43.410 274 16468.93 292.95 51070.31 88888.00 2017-10-01 02:03:43.910 274 16468.96 292.89 51070.33 88888.00 2017-10-01 02:03:44.410 274 16469.00 292.85 51070.41 88888.00 2017-10-01 02:03:44.910 274 16469.01 292.86 51070.40 88888.00 2017-10-01 02:03:45.410 274 16469.03 292.80 51070.42 88888.00 2017-10-01 02:03:45.910 274 16469.05 292.77 51070.41 88888.00 2017-10-01 02:03:46.410 274 16469.02 292.83 51070.35 88888.00 2017-10-01 02:03:46.910 274 16469.00 292.85 51070.33 88888.00 2017-10-01 02:03:47.410 274 16468.98 292.81 51070.34 88888.00 2017-10-01 02:03:47.910 274 16468.96 292.74 51070.36 88888.00 2017-10-01 02:03:48.410 274 16468.96 292.72 51070.38 88888.00 2017-10-01 02:03:48.910 274 16468.96 292.67 51070.42 88888.00 2017-10-01 02:03:49.410 274 16468.96 292.59 51070.42 88888.00 2017-10-01 02:03:49.910 274 16469.00 292.61 51070.40 88888.00 2017-10-01 02:03:50.410 274 16469.00 292.62 51070.40 88888.00 2017-10-01 02:03:50.910 274 16468.98 292.67 51070.38 88888.00 2017-10-01 02:03:51.410 274 16468.96 292.64 51070.38 88888.00 2017-10-01 02:03:51.910 274 16468.96 292.67 51070.36 88888.00 2017-10-01 02:03:52.410 274 16468.97 292.62 51070.33 88888.00 2017-10-01 02:03:52.910 274 16469.00 292.63 51070.32 88888.00 2017-10-01 02:03:53.411 274 16468.97 292.63 51070.30 88888.00 2017-10-01 02:03:53.911 274 16468.95 292.66 51070.31 88888.00 2017-10-01 02:03:54.411 274 16468.96 292.69 51070.32 88888.00 2017-10-01 02:03:54.911 274 16469.01 292.67 51070.35 88888.00 2017-10-01 02:03:55.411 274 16468.98 292.69 51070.36 88888.00 2017-10-01 02:03:55.911 274 16469.02 292.62 51070.35 88888.00 2017-10-01 02:03:56.411 274 16469.00 292.55 51070.41 88888.00 2017-10-01 02:03:56.911 274 16468.96 292.55 51070.34 88888.00 2017-10-01 02:03:57.411 274 16468.96 292.54 51070.32 88888.00 2017-10-01 02:03:57.911 274 16468.95 292.57 51070.32 88888.00 2017-10-01 02:03:58.411 274 16468.90 292.59 51070.27 88888.00 2017-10-01 02:03:58.911 274 16468.94 292.59 51070.25 88888.00 2017-10-01 02:03:59.411 274 16468.97 292.55 51070.27 88888.00 2017-10-01 02:03:59.911 274 16468.97 292.48 51070.21 88888.00 2017-10-01 02:04:00.411 274 16468.97 292.42 51070.25 88888.00 2017-10-01 02:04:00.911 274 16468.97 292.43 51070.31 88888.00 2017-10-01 02:04:01.411 274 16468.97 292.48 51070.31 88888.00 2017-10-01 02:04:01.911 274 16468.96 292.49 51070.32 88888.00 2017-10-01 02:04:02.411 274 16468.95 292.45 51070.32 88888.00 2017-10-01 02:04:02.911 274 16468.95 292.44 51070.30 88888.00 2017-10-01 02:04:03.411 274 16468.97 292.42 51070.31 88888.00 2017-10-01 02:04:03.911 274 16468.96 292.39 51070.32 88888.00 2017-10-01 02:04:04.411 274 16468.94 292.39 51070.32 88888.00 2017-10-01 02:04:04.911 274 16468.94 292.37 51070.32 88888.00 2017-10-01 02:04:05.411 274 16468.95 292.35 51070.25 88888.00 2017-10-01 02:04:05.911 274 16468.94 292.33 51070.25 88888.00 2017-10-01 02:04:06.411 274 16468.94 292.26 51070.31 88888.00 2017-10-01 02:04:06.911 274 16468.94 292.27 51070.32 88888.00 2017-10-01 02:04:07.411 274 16468.96 292.27 51070.35 88888.00 2017-10-01 02:04:07.911 274 16468.94 292.34 51070.33 88888.00 2017-10-01 02:04:08.411 274 16468.90 292.34 51070.30 88888.00 2017-10-01 02:04:08.911 274 16468.94 292.26 51070.22 88888.00 2017-10-01 02:04:09.411 274 16468.93 292.26 51070.23 88888.00 2017-10-01 02:04:09.911 274 16468.95 292.31 51070.22 88888.00 2017-10-01 02:04:10.411 274 16468.95 292.22 51070.25 88888.00 2017-10-01 02:04:10.911 274 16469.05 292.18 51070.31 88888.00 2017-10-01 02:04:11.411 274 16469.06 292.20 51070.25 88888.00 2017-10-01 02:04:11.911 274 16469.05 292.17 51070.27 88888.00 2017-10-01 02:04:12.411 274 16469.03 292.13 51070.24 88888.00 2017-10-01 02:04:12.911 274 16469.02 292.13 51070.29 88888.00 2017-10-01 02:04:13.411 274 16469.02 292.14 51070.25 88888.00 2017-10-01 02:04:13.911 274 16468.98 292.11 51070.20 88888.00 2017-10-01 02:04:14.411 274 16469.00 292.08 51070.24 88888.00 2017-10-01 02:04:14.911 274 16468.96 292.06 51070.31 88888.00 2017-10-01 02:04:15.411 274 16468.98 292.05 51070.30 88888.00 2017-10-01 02:04:15.911 274 16468.94 292.06 51070.27 88888.00 2017-10-01 02:04:16.411 274 16468.98 292.03 51070.22 88888.00 2017-10-01 02:04:16.911 274 16468.98 292.00 51070.20 88888.00 2017-10-01 02:04:17.411 274 16469.02 291.97 51070.23 88888.00 2017-10-01 02:04:17.911 274 16469.02 291.99 51070.22 88888.00 2017-10-01 02:04:18.411 274 16469.02 292.02 51070.24 88888.00 2017-10-01 02:04:18.911 274 16468.98 292.01 51070.22 88888.00 2017-10-01 02:04:19.411 274 16469.01 291.97 51070.20 88888.00 2017-10-01 02:04:19.911 274 16469.04 291.89 51070.20 88888.00 2017-10-01 02:04:20.411 274 16469.05 291.91 51070.23 88888.00 2017-10-01 02:04:20.911 274 16469.04 291.98 51070.21 88888.00 2017-10-01 02:04:21.411 274 16469.01 292.02 51070.17 88888.00 2017-10-01 02:04:21.911 274 16469.02 292.05 51070.13 88888.00 2017-10-01 02:04:22.411 274 16469.04 291.99 51070.11 88888.00 2017-10-01 02:04:22.911 274 16469.02 291.92 51070.08 88888.00 2017-10-01 02:04:23.412 274 16469.00 291.91 51070.11 88888.00 2017-10-01 02:04:23.912 274 16468.96 291.93 51070.15 88888.00 2017-10-01 02:04:24.412 274 16468.97 291.90 51070.16 88888.00 2017-10-01 02:04:24.912 274 16468.98 291.96 51070.17 88888.00 2017-10-01 02:04:25.412 274 16468.97 291.96 51070.18 88888.00 2017-10-01 02:04:25.912 274 16469.00 291.91 51070.16 88888.00 2017-10-01 02:04:26.412 274 16469.00 291.93 51070.13 88888.00 2017-10-01 02:04:26.912 274 16469.00 291.94 51070.12 88888.00 2017-10-01 02:04:27.412 274 16468.98 291.92 51070.11 88888.00 2017-10-01 02:04:27.912 274 16469.01 291.90 51070.12 88888.00 2017-10-01 02:04:28.412 274 16469.04 291.87 51070.17 88888.00 2017-10-01 02:04:28.912 274 16469.05 291.88 51070.14 88888.00 2017-10-01 02:04:29.412 274 16469.06 291.89 51070.12 88888.00 2017-10-01 02:04:29.912 274 16469.01 291.91 51070.13 88888.00 2017-10-01 02:04:30.412 274 16469.04 291.92 51070.11 88888.00 2017-10-01 02:04:30.912 274 16469.04 291.85 51070.10 88888.00 2017-10-01 02:04:31.412 274 16469.04 291.89 51070.06 88888.00 2017-10-01 02:04:31.912 274 16469.01 291.87 51070.08 88888.00 2017-10-01 02:04:32.412 274 16469.00 291.89 51070.13 88888.00 2017-10-01 02:04:32.912 274 16469.04 291.83 51070.10 88888.00 2017-10-01 02:04:33.412 274 16469.06 291.79 51070.12 88888.00 2017-10-01 02:04:33.912 274 16469.06 291.80 51070.11 88888.00 2017-10-01 02:04:34.412 274 16469.05 291.80 51070.15 88888.00 2017-10-01 02:04:34.912 274 16469.06 291.81 51070.14 88888.00 2017-10-01 02:04:35.412 274 16469.04 291.79 51070.13 88888.00 2017-10-01 02:04:35.912 274 16469.05 291.76 51070.11 88888.00 2017-10-01 02:04:36.412 274 16469.04 291.72 51070.10 88888.00 2017-10-01 02:04:36.912 274 16469.05 291.68 51070.03 88888.00 2017-10-01 02:04:37.412 274 16469.09 291.71 51070.02 88888.00 2017-10-01 02:04:37.912 274 16469.13 291.74 51070.02 88888.00 2017-10-01 02:04:38.412 274 16469.13 291.74 51070.07 88888.00 2017-10-01 02:04:38.912 274 16469.09 291.73 51070.08 88888.00 2017-10-01 02:04:39.412 274 16469.10 291.71 51070.06 88888.00 2017-10-01 02:04:39.912 274 16469.18 291.67 51070.12 88888.00 2017-10-01 02:04:40.412 274 16469.19 291.64 51070.14 88888.00 2017-10-01 02:04:40.912 274 16469.19 291.64 51070.07 88888.00 2017-10-01 02:04:41.412 274 16469.16 291.61 51070.07 88888.00 2017-10-01 02:04:41.912 274 16469.19 291.56 51070.11 88888.00 2017-10-01 02:04:42.412 274 16469.21 291.62 51070.15 88888.00 2017-10-01 02:04:42.912 274 16469.22 291.64 51070.15 88888.00 2017-10-01 02:04:43.412 274 16469.21 291.63 51070.17 88888.00 2017-10-01 02:04:43.912 274 16469.22 291.59 51070.21 88888.00 2017-10-01 02:04:44.412 274 16469.22 291.62 51070.18 88888.00 2017-10-01 02:04:44.912 274 16469.25 291.57 51070.16 88888.00 2017-10-01 02:04:45.412 274 16469.24 291.54 51070.17 88888.00 2017-10-01 02:04:45.912 274 16469.29 291.58 51070.15 88888.00 2017-10-01 02:04:46.412 274 16469.29 291.65 51070.18 88888.00 2017-10-01 02:04:46.912 274 16469.28 291.61 51070.16 88888.00 2017-10-01 02:04:47.412 274 16469.29 291.55 51070.16 88888.00 2017-10-01 02:04:47.912 274 16469.30 291.52 51070.11 88888.00 2017-10-01 02:04:48.412 274 16469.34 291.46 51070.11 88888.00 2017-10-01 02:04:48.912 274 16469.36 291.48 51070.14 88888.00 2017-10-01 02:04:49.412 274 16469.36 291.53 51070.17 88888.00 2017-10-01 02:04:49.912 274 16469.37 291.55 51070.18 88888.00 2017-10-01 02:04:50.412 274 16469.38 291.50 51070.15 88888.00 2017-10-01 02:04:50.912 274 16469.34 291.52 51070.16 88888.00 2017-10-01 02:04:51.412 274 16469.34 291.53 51070.16 88888.00 2017-10-01 02:04:51.912 274 16469.36 291.47 51070.17 88888.00 2017-10-01 02:04:52.412 274 16469.32 291.44 51070.16 88888.00 2017-10-01 02:04:52.912 274 16469.31 291.46 51070.15 88888.00 2017-10-01 02:04:53.413 274 16469.32 291.42 51070.16 88888.00 2017-10-01 02:04:53.913 274 16469.33 291.42 51070.12 88888.00 2017-10-01 02:04:54.413 274 16469.37 291.41 51070.06 88888.00 2017-10-01 02:04:54.913 274 16469.36 291.36 51070.04 88888.00 2017-10-01 02:04:55.413 274 16469.36 291.36 51070.04 88888.00 2017-10-01 02:04:55.913 274 16469.33 291.40 51070.11 88888.00 2017-10-01 02:04:56.413 274 16469.29 291.42 51070.11 88888.00 2017-10-01 02:04:56.913 274 16469.28 291.41 51070.07 88888.00 2017-10-01 02:04:57.413 274 16469.27 291.39 51069.99 88888.00 2017-10-01 02:04:57.913 274 16469.32 291.38 51070.01 88888.00 2017-10-01 02:04:58.413 274 16469.30 291.38 51070.03 88888.00 2017-10-01 02:04:58.913 274 16469.27 291.31 51070.02 88888.00 2017-10-01 02:04:59.413 274 16469.24 291.31 51070.02 88888.00 2017-10-01 02:04:59.913 274 16469.24 291.32 51070.02 88888.00 2017-10-01 02:05:00.413 274 16469.28 291.36 51069.99 88888.00 2017-10-01 02:05:00.913 274 16469.28 291.39 51069.98 88888.00 2017-10-01 02:05:01.413 274 16469.23 291.38 51069.98 88888.00 2017-10-01 02:05:01.913 274 16469.28 291.33 51070.03 88888.00 2017-10-01 02:05:02.413 274 16469.29 291.37 51070.03 88888.00 2017-10-01 02:05:02.913 274 16469.28 291.33 51070.06 88888.00 2017-10-01 02:05:03.413 274 16469.28 291.33 51070.03 88888.00 2017-10-01 02:05:03.913 274 16469.25 291.28 51069.98 88888.00 2017-10-01 02:05:04.413 274 16469.25 291.26 51070.05 88888.00 2017-10-01 02:05:04.913 274 16469.28 291.26 51070.06 88888.00 2017-10-01 02:05:05.413 274 16469.31 291.23 51070.03 88888.00 2017-10-01 02:05:05.913 274 16469.32 291.23 51069.96 88888.00 2017-10-01 02:05:06.413 274 16469.29 291.19 51069.96 88888.00 2017-10-01 02:05:06.913 274 16469.30 291.16 51069.95 88888.00 2017-10-01 02:05:07.413 274 16469.29 291.15 51069.98 88888.00 2017-10-01 02:05:07.913 274 16469.27 291.19 51070.02 88888.00 2017-10-01 02:05:08.413 274 16469.29 291.22 51070.03 88888.00 2017-10-01 02:05:08.913 274 16469.24 291.28 51070.03 88888.00 2017-10-01 02:05:09.413 274 16469.28 291.22 51069.99 88888.00 2017-10-01 02:05:09.913 274 16469.29 291.20 51069.98 88888.00 2017-10-01 02:05:10.413 274 16469.32 291.18 51069.97 88888.00 2017-10-01 02:05:10.913 274 16469.41 291.14 51070.02 88888.00 2017-10-01 02:05:11.413 274 16469.39 291.15 51069.98 88888.00 2017-10-01 02:05:11.913 274 16469.37 291.10 51069.99 88888.00 2017-10-01 02:05:12.413 274 16469.36 291.09 51070.05 88888.00 2017-10-01 02:05:12.913 274 16469.40 291.12 51070.06 88888.00 2017-10-01 02:05:13.413 274 16469.46 291.13 51070.06 88888.00 2017-10-01 02:05:13.913 274 16469.40 291.11 51070.04 88888.00 2017-10-01 02:05:14.413 274 16469.37 291.04 51070.12 88888.00 2017-10-01 02:05:14.913 274 16469.41 291.01 51070.15 88888.00 2017-10-01 02:05:15.413 274 16469.41 291.00 51070.18 88888.00 2017-10-01 02:05:15.913 274 16469.40 291.03 51070.13 88888.00 2017-10-01 02:05:16.413 274 16469.42 291.01 51070.10 88888.00 2017-10-01 02:05:16.913 274 16469.45 290.96 51070.12 88888.00 2017-10-01 02:05:17.413 274 16469.44 290.94 51070.13 88888.00 2017-10-01 02:05:17.913 274 16469.39 290.96 51070.13 88888.00 2017-10-01 02:05:18.413 274 16469.37 290.97 51070.14 88888.00 2017-10-01 02:05:18.913 274 16469.40 290.93 51070.10 88888.00 2017-10-01 02:05:19.413 274 16469.44 290.90 51070.11 88888.00 2017-10-01 02:05:19.913 274 16469.51 290.88 51070.13 88888.00 2017-10-01 02:05:20.413 274 16469.51 290.86 51070.12 88888.00 2017-10-01 02:05:20.913 274 16469.50 290.84 51070.08 88888.00 2017-10-01 02:05:21.404 274 16469.48 290.83 51070.11 88888.00 2017-10-01 02:05:21.904 274 16469.49 290.79 51070.13 88888.00 2017-10-01 02:05:22.404 274 16469.53 290.83 51070.06 88888.00 2017-10-01 02:05:22.904 274 16469.51 290.80 51070.12 88888.00 2017-10-01 02:05:23.404 274 16469.53 290.80 51070.15 88888.00 2017-10-01 02:05:23.904 274 16469.51 290.85 51070.17 88888.00 2017-10-01 02:05:24.404 274 16469.50 290.80 51070.14 88888.00 2017-10-01 02:05:24.904 274 16469.50 290.77 51070.13 88888.00 2017-10-01 02:05:25.404 274 16469.53 290.76 51070.14 88888.00 2017-10-01 02:05:25.904 274 16469.50 290.79 51070.15 88888.00 2017-10-01 02:05:26.404 274 16469.54 290.81 51070.14 88888.00 2017-10-01 02:05:26.904 274 16469.53 290.83 51070.12 88888.00 2017-10-01 02:05:27.404 274 16469.53 290.79 51070.07 88888.00 2017-10-01 02:05:27.904 274 16469.56 290.80 51070.08 88888.00 2017-10-01 02:05:28.404 274 16469.59 290.79 51070.06 88888.00 2017-10-01 02:05:28.904 274 16469.53 290.80 51070.02 88888.00 2017-10-01 02:05:29.404 274 16469.57 290.74 51070.03 88888.00 2017-10-01 02:05:29.904 274 16469.57 290.74 51070.04 88888.00 2017-10-01 02:05:30.404 274 16469.54 290.75 51070.03 88888.00 2017-10-01 02:05:30.904 274 16469.50 290.72 51070.02 88888.00 2017-10-01 02:05:31.404 274 16469.48 290.74 51070.04 88888.00 2017-10-01 02:05:31.904 274 16469.47 290.74 51070.05 88888.00 2017-10-01 02:05:32.404 274 16469.46 290.70 51070.06 88888.00 2017-10-01 02:05:32.904 274 16469.45 290.72 51070.02 88888.00 2017-10-01 02:05:33.404 274 16469.45 290.70 51070.02 88888.00 2017-10-01 02:05:33.904 274 16469.41 290.72 51070.05 88888.00 2017-10-01 02:05:34.404 274 16469.39 290.76 51070.10 88888.00 2017-10-01 02:05:34.904 274 16469.36 290.80 51070.02 88888.00 2017-10-01 02:05:35.404 274 16469.37 290.76 51070.01 88888.00 2017-10-01 02:05:35.904 274 16469.34 290.75 51069.96 88888.00 2017-10-01 02:05:36.404 274 16469.33 290.68 51069.99 88888.00 2017-10-01 02:05:36.904 274 16469.34 290.63 51070.06 88888.00 2017-10-01 02:05:37.404 274 16469.38 290.61 51070.06 88888.00 2017-10-01 02:05:37.904 274 16469.41 290.66 51070.01 88888.00 2017-10-01 02:05:38.404 274 16469.41 290.69 51069.97 88888.00 2017-10-01 02:05:38.904 274 16469.40 290.66 51069.95 88888.00 2017-10-01 02:05:39.404 274 16469.40 290.63 51069.99 88888.00 2017-10-01 02:05:39.904 274 16469.40 290.67 51069.99 88888.00 2017-10-01 02:05:40.404 274 16469.38 290.66 51069.94 88888.00 2017-10-01 02:05:40.904 274 16469.38 290.60 51069.98 88888.00 2017-10-01 02:05:41.404 274 16469.40 290.60 51070.01 88888.00 2017-10-01 02:05:41.904 274 16469.40 290.65 51069.98 88888.00 2017-10-01 02:05:42.404 274 16469.38 290.62 51069.94 88888.00 2017-10-01 02:05:42.904 274 16469.40 290.57 51069.97 88888.00 2017-10-01 02:05:43.404 274 16469.39 290.59 51069.99 88888.00 2017-10-01 02:05:43.904 274 16469.40 290.65 51069.96 88888.00 2017-10-01 02:05:44.404 274 16469.41 290.61 51069.95 88888.00 2017-10-01 02:05:44.904 274 16469.40 290.58 51069.92 88888.00 2017-10-01 02:05:45.404 274 16469.39 290.63 51069.95 88888.00 2017-10-01 02:05:45.904 274 16469.40 290.68 51069.93 88888.00 2017-10-01 02:05:46.404 274 16469.42 290.65 51069.95 88888.00 2017-10-01 02:05:46.904 274 16469.45 290.59 51069.96 88888.00 2017-10-01 02:05:47.404 274 16469.45 290.59 51069.97 88888.00 2017-10-01 02:05:47.904 274 16469.47 290.63 51069.93 88888.00 2017-10-01 02:05:48.404 274 16469.50 290.65 51069.97 88888.00 2017-10-01 02:05:48.904 274 16469.51 290.63 51069.99 88888.00 2017-10-01 02:05:49.404 274 16469.49 290.58 51070.01 88888.00 2017-10-01 02:05:49.904 274 16469.50 290.52 51070.05 88888.00 2017-10-01 02:05:50.404 274 16469.56 290.53 51070.05 88888.00 2017-10-01 02:05:50.904 274 16469.53 290.52 51070.02 88888.00 2017-10-01 02:05:51.405 274 16469.50 290.59 51070.02 88888.00 2017-10-01 02:05:51.905 274 16469.57 290.54 51070.03 88888.00 2017-10-01 02:05:52.405 274 16469.59 290.60 51070.05 88888.00 2017-10-01 02:05:52.905 274 16469.57 290.65 51070.05 88888.00 2017-10-01 02:05:53.405 274 16469.57 290.63 51070.07 88888.00 2017-10-01 02:05:53.905 274 16469.62 290.61 51070.04 88888.00 2017-10-01 02:05:54.405 274 16469.64 290.65 51070.02 88888.00 2017-10-01 02:05:54.905 274 16469.68 290.61 51069.99 88888.00 2017-10-01 02:05:55.405 274 16469.71 290.60 51070.01 88888.00 2017-10-01 02:05:55.905 274 16469.69 290.62 51069.97 88888.00 2017-10-01 02:05:56.405 274 16469.64 290.59 51069.95 88888.00 2017-10-01 02:05:56.905 274 16469.64 290.58 51069.96 88888.00 2017-10-01 02:05:57.405 274 16469.68 290.53 51069.94 88888.00 2017-10-01 02:05:57.905 274 16469.73 290.49 51069.93 88888.00 2017-10-01 02:05:58.405 274 16469.72 290.46 51069.96 88888.00 2017-10-01 02:05:58.905 274 16469.75 290.50 51069.93 88888.00 2017-10-01 02:05:59.405 274 16469.72 290.43 51069.92 88888.00 2017-10-01 02:05:59.905 274 16469.67 290.42 51069.87 88888.00 2017-10-01 02:06:00.405 274 16469.69 290.44 51069.85 88888.00 2017-10-01 02:06:00.905 274 16469.75 290.40 51069.93 88888.00 2017-10-01 02:06:01.405 274 16469.77 290.41 51069.96 88888.00 2017-10-01 02:06:01.905 274 16469.76 290.44 51070.01 88888.00 2017-10-01 02:06:02.405 274 16469.76 290.42 51070.05 88888.00 2017-10-01 02:06:02.905 274 16469.80 290.40 51070.06 88888.00 2017-10-01 02:06:03.405 274 16469.82 290.39 51069.98 88888.00 2017-10-01 02:06:03.905 274 16469.83 290.43 51069.97 88888.00 2017-10-01 02:06:04.405 274 16469.80 290.41 51069.90 88888.00 2017-10-01 02:06:04.905 274 16469.88 290.37 51069.88 88888.00 2017-10-01 02:06:05.405 274 16469.93 290.35 51069.87 88888.00 2017-10-01 02:06:05.905 274 16469.88 290.34 51069.94 88888.00 2017-10-01 02:06:06.405 274 16469.88 290.31 51069.97 88888.00 2017-10-01 02:06:06.905 274 16469.89 290.23 51069.89 88888.00 2017-10-01 02:06:07.405 274 16469.89 290.19 51069.87 88888.00 2017-10-01 02:06:07.905 274 16469.90 290.26 51069.86 88888.00 2017-10-01 02:06:08.405 274 16469.94 290.27 51069.87 88888.00 2017-10-01 02:06:08.905 274 16469.93 290.28 51069.85 88888.00 2017-10-01 02:06:09.405 274 16469.93 290.23 51069.83 88888.00 2017-10-01 02:06:09.905 274 16469.95 290.18 51069.86 88888.00 2017-10-01 02:06:10.405 274 16469.97 290.17 51069.84 88888.00 2017-10-01 02:06:10.905 274 16469.97 290.17 51069.83 88888.00 2017-10-01 02:06:11.405 274 16469.97 290.16 51069.81 88888.00 2017-10-01 02:06:11.905 274 16469.95 290.14 51069.87 88888.00 2017-10-01 02:06:12.405 274 16469.97 290.17 51069.87 88888.00 2017-10-01 02:06:12.905 274 16469.97 290.18 51069.80 88888.00 2017-10-01 02:06:13.405 274 16470.00 290.18 51069.80 88888.00 2017-10-01 02:06:13.905 274 16470.02 290.16 51069.80 88888.00 2017-10-01 02:06:14.405 274 16470.04 290.09 51069.83 88888.00 2017-10-01 02:06:14.905 274 16470.06 290.11 51069.81 88888.00 2017-10-01 02:06:15.405 274 16470.03 290.08 51069.84 88888.00 2017-10-01 02:06:15.905 274 16470.01 290.10 51069.81 88888.00 2017-10-01 02:06:16.405 274 16470.04 290.07 51069.79 88888.00 2017-10-01 02:06:16.905 274 16470.06 290.00 51069.83 88888.00 2017-10-01 02:06:17.405 274 16470.07 290.00 51069.81 88888.00 2017-10-01 02:06:17.905 274 16470.06 290.05 51069.83 88888.00 2017-10-01 02:06:18.405 274 16470.01 290.09 51069.88 88888.00 2017-10-01 02:06:18.905 274 16470.02 290.08 51069.90 88888.00 2017-10-01 02:06:19.405 274 16470.06 290.11 51069.88 88888.00 2017-10-01 02:06:19.905 274 16470.10 290.08 51069.87 88888.00 2017-10-01 02:06:20.405 274 16470.11 290.05 51069.87 88888.00 2017-10-01 02:06:20.905 274 16470.10 290.00 51069.87 88888.00 2017-10-01 02:06:21.406 274 16470.13 289.98 51069.87 88888.00 2017-10-01 02:06:21.906 274 16470.13 290.00 51069.84 88888.00 2017-10-01 02:06:22.406 274 16470.15 290.02 51069.84 88888.00 2017-10-01 02:06:22.906 274 16470.16 290.02 51069.83 88888.00 2017-10-01 02:06:23.406 274 16470.18 289.93 51069.86 88888.00 2017-10-01 02:06:23.906 274 16470.15 289.89 51069.87 88888.00 2017-10-01 02:06:24.406 274 16470.10 289.89 51069.84 88888.00 2017-10-01 02:06:24.906 274 16470.13 289.90 51069.85 88888.00 2017-10-01 02:06:25.406 274 16470.18 289.87 51069.87 88888.00 2017-10-01 02:06:25.906 274 16470.18 289.84 51069.84 88888.00 2017-10-01 02:06:26.406 274 16470.21 289.88 51069.81 88888.00 2017-10-01 02:06:26.906 274 16470.24 289.84 51069.83 88888.00 2017-10-01 02:06:27.406 274 16470.25 289.82 51069.86 88888.00 2017-10-01 02:06:27.906 274 16470.25 289.91 51069.87 88888.00 2017-10-01 02:06:28.406 274 16470.28 289.91 51069.86 88888.00 2017-10-01 02:06:28.906 274 16470.29 289.82 51069.87 88888.00 2017-10-01 02:06:29.406 274 16470.27 289.78 51069.86 88888.00 2017-10-01 02:06:29.906 274 16470.26 289.79 51069.85 88888.00 2017-10-01 02:06:30.406 274 16470.28 289.73 51069.83 88888.00 2017-10-01 02:06:30.906 274 16470.29 289.72 51069.84 88888.00 2017-10-01 02:06:31.406 274 16470.33 289.73 51069.84 88888.00 2017-10-01 02:06:31.906 274 16470.33 289.73 51069.83 88888.00 2017-10-01 02:06:32.406 274 16470.35 289.72 51069.83 88888.00 2017-10-01 02:06:32.906 274 16470.38 289.74 51069.85 88888.00 2017-10-01 02:06:33.406 274 16470.36 289.73 51069.85 88888.00 2017-10-01 02:06:33.906 274 16470.36 289.74 51069.87 88888.00 2017-10-01 02:06:34.406 274 16470.42 289.73 51069.88 88888.00 2017-10-01 02:06:34.906 274 16470.38 289.72 51069.88 88888.00 2017-10-01 02:06:35.406 274 16470.37 289.67 51069.88 88888.00 2017-10-01 02:06:35.906 274 16470.36 289.71 51069.88 88888.00 2017-10-01 02:06:36.406 274 16470.36 289.66 51069.87 88888.00 2017-10-01 02:06:36.906 274 16470.42 289.68 51069.88 88888.00 2017-10-01 02:06:37.406 274 16470.42 289.68 51069.87 88888.00 2017-10-01 02:06:37.906 274 16470.38 289.68 51069.85 88888.00 2017-10-01 02:06:38.406 274 16470.42 289.64 51069.84 88888.00 2017-10-01 02:06:38.906 274 16470.45 289.64 51069.88 88888.00 2017-10-01 02:06:39.406 274 16470.43 289.64 51069.89 88888.00 2017-10-01 02:06:39.906 274 16470.44 289.64 51069.88 88888.00 2017-10-01 02:06:40.406 274 16470.48 289.67 51069.89 88888.00 2017-10-01 02:06:40.906 274 16470.45 289.70 51069.87 88888.00 2017-10-01 02:06:41.406 274 16470.52 289.65 51069.87 88888.00 2017-10-01 02:06:41.906 274 16470.55 289.62 51069.86 88888.00 2017-10-01 02:06:42.406 274 16470.59 289.66 51069.85 88888.00 2017-10-01 02:06:42.906 274 16470.61 289.63 51069.85 88888.00 2017-10-01 02:06:43.406 274 16470.60 289.57 51069.87 88888.00 2017-10-01 02:06:43.906 274 16470.57 289.61 51069.88 88888.00 2017-10-01 02:06:44.406 274 16470.59 289.64 51069.89 88888.00 2017-10-01 02:06:44.906 274 16470.56 289.62 51069.85 88888.00 2017-10-01 02:06:45.406 274 16470.56 289.57 51069.83 88888.00 2017-10-01 02:06:45.906 274 16470.62 289.55 51069.87 88888.00 2017-10-01 02:06:46.406 274 16470.59 289.54 51069.90 88888.00 2017-10-01 02:06:46.906 274 16470.56 289.56 51069.87 88888.00 2017-10-01 02:06:47.406 274 16470.57 289.59 51069.88 88888.00 2017-10-01 02:06:47.906 274 16470.53 289.57 51069.85 88888.00 2017-10-01 02:06:48.406 274 16470.53 289.53 51069.83 88888.00 2017-10-01 02:06:48.906 274 16470.55 289.54 51069.81 88888.00 2017-10-01 02:06:49.406 274 16470.51 289.55 51069.85 88888.00 2017-10-01 02:06:49.906 274 16470.53 289.58 51069.83 88888.00 2017-10-01 02:06:50.406 274 16470.60 289.56 51069.80 88888.00 2017-10-01 02:06:50.906 274 16470.60 289.56 51069.81 88888.00 2017-10-01 02:06:51.407 274 16470.52 289.53 51069.84 88888.00 2017-10-01 02:06:51.907 274 16470.55 289.54 51069.79 88888.00 2017-10-01 02:06:52.407 274 16470.59 289.56 51069.79 88888.00 2017-10-01 02:06:52.907 274 16470.62 289.55 51069.83 88888.00 2017-10-01 02:06:53.407 274 16470.62 289.48 51069.83 88888.00 2017-10-01 02:06:53.907 274 16470.64 289.48 51069.84 88888.00 2017-10-01 02:06:54.407 274 16470.66 289.53 51069.80 88888.00 2017-10-01 02:06:54.907 274 16470.61 289.50 51069.78 88888.00 2017-10-01 02:06:55.407 274 16470.61 289.55 51069.85 88888.00 2017-10-01 02:06:55.907 274 16470.63 289.58 51069.86 88888.00 2017-10-01 02:06:56.407 274 16470.66 289.56 51069.85 88888.00 2017-10-01 02:06:56.907 274 16470.70 289.56 51069.80 88888.00 2017-10-01 02:06:57.407 274 16470.68 289.59 51069.83 88888.00 2017-10-01 02:06:57.907 274 16470.69 289.59 51069.84 88888.00 2017-10-01 02:06:58.407 274 16470.66 289.58 51069.83 88888.00 2017-10-01 02:06:58.907 274 16470.64 289.56 51069.85 88888.00 2017-10-01 02:06:59.407 274 16470.69 289.53 51069.83 88888.00 2017-10-01 02:06:59.907 274 16470.69 289.55 51069.87 88888.00 2017-10-01 02:07:00.407 274 16470.69 289.56 51069.86 88888.00 2017-10-01 02:07:00.907 274 16470.74 289.54 51069.84 88888.00 2017-10-01 02:07:01.407 274 16470.74 289.53 51069.80 88888.00 2017-10-01 02:07:01.907 274 16470.75 289.54 51069.85 88888.00 2017-10-01 02:07:02.407 274 16470.74 289.65 51069.89 88888.00 2017-10-01 02:07:02.907 274 16470.75 289.66 51069.92 88888.00 2017-10-01 02:07:03.407 274 16470.81 289.64 51069.94 88888.00 2017-10-01 02:07:03.907 274 16470.83 289.61 51069.95 88888.00 2017-10-01 02:07:04.407 274 16470.85 289.62 51069.96 88888.00 2017-10-01 02:07:04.907 274 16470.86 289.63 51069.98 88888.00 2017-10-01 02:07:05.407 274 16470.91 289.63 51069.96 88888.00 2017-10-01 02:07:05.907 274 16470.94 289.63 51069.93 88888.00 2017-10-01 02:07:06.407 274 16470.94 289.61 51069.92 88888.00 2017-10-01 02:07:06.907 274 16470.96 289.57 51069.95 88888.00 2017-10-01 02:07:07.407 274 16471.00 289.57 51069.96 88888.00 2017-10-01 02:07:07.907 274 16470.98 289.54 51069.94 88888.00 2017-10-01 02:07:08.407 274 16470.96 289.50 51069.95 88888.00 2017-10-01 02:07:08.907 274 16470.99 289.50 51069.94 88888.00 2017-10-01 02:07:09.407 274 16471.03 289.49 51069.89 88888.00 2017-10-01 02:07:09.907 274 16471.05 289.50 51069.89 88888.00 2017-10-01 02:07:10.407 274 16471.03 289.49 51069.94 88888.00 2017-10-01 02:07:10.907 274 16471.01 289.44 51069.95 88888.00 2017-10-01 02:07:11.407 274 16471.05 289.45 51069.95 88888.00 2017-10-01 02:07:11.907 274 16471.07 289.41 51069.96 88888.00 2017-10-01 02:07:12.407 274 16471.07 289.46 51069.96 88888.00 2017-10-01 02:07:12.907 274 16471.05 289.49 51069.93 88888.00 2017-10-01 02:07:13.407 274 16471.09 289.46 51069.92 88888.00 2017-10-01 02:07:13.907 274 16471.16 289.44 51069.87 88888.00 2017-10-01 02:07:14.407 274 16471.14 289.47 51069.83 88888.00 2017-10-01 02:07:14.907 274 16471.12 289.48 51069.86 88888.00 2017-10-01 02:07:15.407 274 16471.15 289.48 51069.88 88888.00 2017-10-01 02:07:15.907 274 16471.18 289.53 51069.89 88888.00 2017-10-01 02:07:16.407 274 16471.15 289.52 51069.89 88888.00 2017-10-01 02:07:16.907 274 16471.15 289.49 51069.81 88888.00 2017-10-01 02:07:17.407 274 16471.14 289.48 51069.75 88888.00 2017-10-01 02:07:17.907 274 16471.16 289.47 51069.79 88888.00 2017-10-01 02:07:18.407 274 16471.22 289.47 51069.83 88888.00 2017-10-01 02:07:18.907 274 16471.23 289.46 51069.79 88888.00 2017-10-01 02:07:19.407 274 16471.21 289.46 51069.77 88888.00 2017-10-01 02:07:19.907 274 16471.22 289.48 51069.80 88888.00 2017-10-01 02:07:20.407 274 16471.23 289.50 51069.84 88888.00 2017-10-01 02:07:20.907 274 16471.25 289.50 51069.83 88888.00 2017-10-01 02:07:21.408 274 16471.32 289.50 51069.75 88888.00 2017-10-01 02:07:21.908 274 16471.32 289.45 51069.72 88888.00 2017-10-01 02:07:22.408 274 16471.31 289.45 51069.76 88888.00 2017-10-01 02:07:22.908 274 16471.27 289.47 51069.72 88888.00 2017-10-01 02:07:23.408 274 16471.27 289.46 51069.74 88888.00 2017-10-01 02:07:23.908 274 16471.29 289.49 51069.76 88888.00 2017-10-01 02:07:24.408 274 16471.26 289.52 51069.80 88888.00 2017-10-01 02:07:24.908 274 16471.30 289.57 51069.83 88888.00 2017-10-01 02:07:25.408 274 16471.31 289.53 51069.88 88888.00 2017-10-01 02:07:25.908 274 16471.34 289.49 51069.88 88888.00 2017-10-01 02:07:26.408 274 16471.36 289.46 51069.84 88888.00 2017-10-01 02:07:26.908 274 16471.33 289.48 51069.84 88888.00 2017-10-01 02:07:27.408 274 16471.32 289.50 51069.77 88888.00 2017-10-01 02:07:27.908 274 16471.35 289.48 51069.77 88888.00 2017-10-01 02:07:28.408 274 16471.35 289.41 51069.76 88888.00 2017-10-01 02:07:28.908 274 16471.39 289.48 51069.80 88888.00 2017-10-01 02:07:29.408 274 16471.47 289.49 51069.79 88888.00 2017-10-01 02:07:29.908 274 16471.45 289.48 51069.79 88888.00 2017-10-01 02:07:30.408 274 16471.45 289.50 51069.79 88888.00 2017-10-01 02:07:30.908 274 16471.47 289.48 51069.83 88888.00 2017-10-01 02:07:31.408 274 16471.51 289.44 51069.86 88888.00 2017-10-01 02:07:31.908 274 16471.53 289.41 51069.90 88888.00 2017-10-01 02:07:32.408 274 16471.53 289.37 51069.90 88888.00 2017-10-01 02:07:32.908 274 16471.50 289.37 51069.85 88888.00 2017-10-01 02:07:33.408 274 16471.50 289.46 51069.79 88888.00 2017-10-01 02:07:33.908 274 16471.57 289.52 51069.77 88888.00 2017-10-01 02:07:34.408 274 16471.56 289.49 51069.79 88888.00 2017-10-01 02:07:34.908 274 16471.60 289.44 51069.83 88888.00 2017-10-01 02:07:35.408 274 16471.61 289.33 51069.87 88888.00 2017-10-01 02:07:35.908 274 16471.61 289.28 51069.92 88888.00 2017-10-01 02:07:36.408 274 16471.60 289.35 51069.87 88888.00 2017-10-01 02:07:36.908 274 16471.58 289.41 51069.86 88888.00 2017-10-01 02:07:37.408 274 16471.57 289.42 51069.88 88888.00 2017-10-01 02:07:37.908 274 16471.58 289.39 51069.90 88888.00 2017-10-01 02:07:38.408 274 16471.57 289.37 51069.87 88888.00 2017-10-01 02:07:38.908 274 16471.59 289.37 51069.86 88888.00 2017-10-01 02:07:39.408 274 16471.63 289.33 51069.83 88888.00 2017-10-01 02:07:39.908 274 16471.69 289.30 51069.79 88888.00 2017-10-01 02:07:40.408 274 16471.71 289.38 51069.80 88888.00 2017-10-01 02:07:40.908 274 16471.69 289.36 51069.83 88888.00 2017-10-01 02:07:41.408 274 16471.67 289.31 51069.86 88888.00 2017-10-01 02:07:41.908 274 16471.69 289.29 51069.86 88888.00 2017-10-01 02:07:42.408 274 16471.74 289.31 51069.86 88888.00 2017-10-01 02:07:42.908 274 16471.73 289.27 51069.88 88888.00 2017-10-01 02:07:43.408 274 16471.75 289.22 51069.86 88888.00 2017-10-01 02:07:43.908 274 16471.78 289.23 51069.80 88888.00 2017-10-01 02:07:44.408 274 16471.73 289.22 51069.78 88888.00 2017-10-01 02:07:44.908 274 16471.73 289.21 51069.84 88888.00 2017-10-01 02:07:45.408 274 16471.76 289.27 51069.87 88888.00 2017-10-01 02:07:45.908 274 16471.78 289.27 51069.88 88888.00 2017-10-01 02:07:46.408 274 16471.86 289.26 51069.81 88888.00 2017-10-01 02:07:46.908 274 16471.89 289.23 51069.85 88888.00 2017-10-01 02:07:47.408 274 16471.87 289.19 51069.84 88888.00 2017-10-01 02:07:47.908 274 16471.83 289.17 51069.79 88888.00 2017-10-01 02:07:48.408 274 16471.84 289.19 51069.79 88888.00 2017-10-01 02:07:48.908 274 16471.86 289.17 51069.78 88888.00 2017-10-01 02:07:49.408 274 16471.91 289.14 51069.83 88888.00 2017-10-01 02:07:49.908 274 16471.93 289.14 51069.81 88888.00 2017-10-01 02:07:50.408 274 16471.94 289.15 51069.77 88888.00 2017-10-01 02:07:50.908 274 16471.97 289.19 51069.72 88888.00 2017-10-01 02:07:51.409 274 16471.98 289.24 51069.81 88888.00 2017-10-01 02:07:51.909 274 16471.97 289.22 51069.81 88888.00 2017-10-01 02:07:52.409 274 16471.95 289.09 51069.81 88888.00 2017-10-01 02:07:52.909 274 16471.95 289.02 51069.77 88888.00 2017-10-01 02:07:53.409 274 16472.01 289.01 51069.72 88888.00 2017-10-01 02:07:53.909 274 16472.04 289.01 51069.71 88888.00 2017-10-01 02:07:54.409 274 16472.03 288.96 51069.71 88888.00 2017-10-01 02:07:54.909 274 16472.03 288.94 51069.72 88888.00 2017-10-01 02:07:55.409 274 16472.02 288.98 51069.75 88888.00 2017-10-01 02:07:55.909 274 16472.03 288.98 51069.71 88888.00 2017-10-01 02:07:56.409 274 16472.05 288.98 51069.72 88888.00 2017-10-01 02:07:56.909 274 16472.04 288.97 51069.75 88888.00 2017-10-01 02:07:57.409 274 16472.05 289.00 51069.79 88888.00 2017-10-01 02:07:57.909 274 16472.12 289.02 51069.78 88888.00 2017-10-01 02:07:58.409 274 16472.16 289.02 51069.72 88888.00 2017-10-01 02:07:58.909 274 16472.13 289.00 51069.70 88888.00 2017-10-01 02:07:59.409 274 16472.14 289.03 51069.75 88888.00 2017-10-01 02:07:59.909 274 16472.20 289.01 51069.75 88888.00 2017-10-01 02:08:00.409 274 16472.20 289.03 51069.76 88888.00 2017-10-01 02:08:00.909 274 16472.14 288.97 51069.75 88888.00 2017-10-01 02:08:01.409 274 16472.13 288.98 51069.74 88888.00 2017-10-01 02:08:01.909 274 16472.11 288.98 51069.75 88888.00 2017-10-01 02:08:02.409 274 16472.11 288.94 51069.77 88888.00 2017-10-01 02:08:02.909 274 16472.12 288.88 51069.75 88888.00 2017-10-01 02:08:03.409 274 16472.13 288.85 51069.78 88888.00 2017-10-01 02:08:03.909 274 16472.13 288.88 51069.76 88888.00 2017-10-01 02:08:04.409 274 16472.12 288.92 51069.71 88888.00 2017-10-01 02:08:04.909 274 16472.10 288.89 51069.66 88888.00 2017-10-01 02:08:05.409 274 16472.09 288.89 51069.66 88888.00 2017-10-01 02:08:05.909 274 16472.14 288.91 51069.68 88888.00 2017-10-01 02:08:06.409 274 16472.21 288.95 51069.65 88888.00 2017-10-01 02:08:06.909 274 16472.16 288.91 51069.65 88888.00 2017-10-01 02:08:07.409 274 16472.19 288.88 51069.69 88888.00 2017-10-01 02:08:07.909 274 16472.13 288.92 51069.69 88888.00 2017-10-01 02:08:08.409 274 16472.11 288.92 51069.72 88888.00 2017-10-01 02:08:08.909 274 16472.10 288.92 51069.71 88888.00 2017-10-01 02:08:09.409 274 16472.12 288.92 51069.65 88888.00 2017-10-01 02:08:09.909 274 16472.13 288.97 51069.66 88888.00 2017-10-01 02:08:10.409 274 16472.16 288.95 51069.69 88888.00 2017-10-01 02:08:10.909 274 16472.18 288.92 51069.68 88888.00 2017-10-01 02:08:11.409 274 16472.18 288.91 51069.71 88888.00 2017-10-01 02:08:11.909 274 16472.14 288.96 51069.74 88888.00 2017-10-01 02:08:12.409 274 16472.15 288.94 51069.76 88888.00 2017-10-01 02:08:12.909 274 16472.19 288.89 51069.76 88888.00 2017-10-01 02:08:13.409 274 16472.22 288.87 51069.79 88888.00 2017-10-01 02:08:13.909 274 16472.21 288.85 51069.77 88888.00 2017-10-01 02:08:14.409 274 16472.21 288.88 51069.74 88888.00 2017-10-01 02:08:14.909 274 16472.21 288.88 51069.70 88888.00 2017-10-01 02:08:15.409 274 16472.24 288.86 51069.72 88888.00 2017-10-01 02:08:15.909 274 16472.29 288.86 51069.76 88888.00 2017-10-01 02:08:16.410 274 16472.30 288.88 51069.80 88888.00 2017-10-01 02:08:16.910 274 16472.36 288.88 51069.84 88888.00 2017-10-01 02:08:17.410 274 16472.42 288.87 51069.84 88888.00 2017-10-01 02:08:17.910 274 16472.44 288.86 51069.83 88888.00 2017-10-01 02:08:18.410 274 16472.46 288.86 51069.84 88888.00 2017-10-01 02:08:18.910 274 16472.41 288.85 51069.85 88888.00 2017-10-01 02:08:19.410 274 16472.42 288.77 51069.80 88888.00 2017-10-01 02:08:19.910 274 16472.41 288.75 51069.78 88888.00 2017-10-01 02:08:20.410 274 16472.47 288.76 51069.84 88888.00 2017-10-01 02:08:20.910 274 16472.46 288.78 51069.85 88888.00 2017-10-01 02:08:21.410 274 16472.41 288.77 51069.81 88888.00 2017-10-01 02:08:21.910 274 16472.49 288.74 51069.80 88888.00 2017-10-01 02:08:22.410 274 16472.49 288.76 51069.80 88888.00 2017-10-01 02:08:22.910 274 16472.46 288.70 51069.78 88888.00 2017-10-01 02:08:23.410 274 16472.53 288.72 51069.79 88888.00 2017-10-01 02:08:23.910 274 16472.57 288.75 51069.77 88888.00 2017-10-01 02:08:24.410 274 16472.58 288.72 51069.79 88888.00 2017-10-01 02:08:24.910 274 16472.62 288.76 51069.80 88888.00 2017-10-01 02:08:25.410 274 16472.64 288.72 51069.85 88888.00 2017-10-01 02:08:25.910 274 16472.60 288.72 51069.87 88888.00 2017-10-01 02:08:26.410 274 16472.56 288.78 51069.84 88888.00 2017-10-01 02:08:26.910 274 16472.59 288.74 51069.77 88888.00 2017-10-01 02:08:27.410 274 16472.55 288.76 51069.72 88888.00 2017-10-01 02:08:27.910 274 16472.57 288.75 51069.68 88888.00 2017-10-01 02:08:28.410 274 16472.60 288.71 51069.66 88888.00 2017-10-01 02:08:28.910 274 16472.58 288.69 51069.68 88888.00 2017-10-01 02:08:29.410 274 16472.55 288.67 51069.72 88888.00 2017-10-01 02:08:29.910 274 16472.58 288.66 51069.76 88888.00 2017-10-01 02:08:30.410 274 16472.63 288.65 51069.77 88888.00 2017-10-01 02:08:30.910 274 16472.66 288.69 51069.76 88888.00 2017-10-01 02:08:31.410 274 16472.67 288.70 51069.72 88888.00 2017-10-01 02:08:31.910 274 16472.71 288.68 51069.72 88888.00 2017-10-01 02:08:32.410 274 16472.72 288.66 51069.67 88888.00 2017-10-01 02:08:32.910 274 16472.70 288.66 51069.72 88888.00 2017-10-01 02:08:33.410 274 16472.72 288.61 51069.79 88888.00 2017-10-01 02:08:33.910 274 16472.67 288.65 51069.80 88888.00 2017-10-01 02:08:34.410 274 16472.71 288.65 51069.77 88888.00 2017-10-01 02:08:34.910 274 16472.71 288.66 51069.77 88888.00 2017-10-01 02:08:35.410 274 16472.70 288.67 51069.77 88888.00 2017-10-01 02:08:35.910 274 16472.72 288.68 51069.81 88888.00 2017-10-01 02:08:36.410 274 16472.73 288.65 51069.81 88888.00 2017-10-01 02:08:36.910 274 16472.73 288.65 51069.78 88888.00 2017-10-01 02:08:37.410 274 16472.72 288.66 51069.75 88888.00 2017-10-01 02:08:37.910 274 16472.74 288.63 51069.77 88888.00 2017-10-01 02:08:38.410 274 16472.76 288.62 51069.74 88888.00 2017-10-01 02:08:38.910 274 16472.79 288.67 51069.72 88888.00 2017-10-01 02:08:39.410 274 16472.82 288.65 51069.80 88888.00 2017-10-01 02:08:39.910 274 16472.82 288.61 51069.79 88888.00 2017-10-01 02:08:40.410 274 16472.75 288.57 51069.80 88888.00 2017-10-01 02:08:40.910 274 16472.76 288.65 51069.79 88888.00 2017-10-01 02:08:41.410 274 16472.84 288.59 51069.77 88888.00 2017-10-01 02:08:41.910 274 16472.82 288.57 51069.77 88888.00 2017-10-01 02:08:42.410 274 16472.82 288.53 51069.76 88888.00 2017-10-01 02:08:42.910 274 16472.83 288.55 51069.72 88888.00 2017-10-01 02:08:43.410 274 16472.85 288.53 51069.65 88888.00 2017-10-01 02:08:43.910 274 16472.84 288.51 51069.71 88888.00 2017-10-01 02:08:44.410 274 16472.85 288.51 51069.81 88888.00 2017-10-01 02:08:44.910 274 16472.86 288.53 51069.83 88888.00 2017-10-01 02:08:45.410 274 16472.86 288.54 51069.83 88888.00 2017-10-01 02:08:45.910 274 16472.88 288.46 51069.78 88888.00 2017-10-01 02:08:46.411 274 16472.86 288.41 51069.77 88888.00 2017-10-01 02:08:46.911 274 16472.93 288.41 51069.80 88888.00 2017-10-01 02:08:47.411 274 16472.99 288.41 51069.79 88888.00 2017-10-01 02:08:47.911 274 16473.03 288.37 51069.76 88888.00 2017-10-01 02:08:48.411 274 16473.02 288.30 51069.74 88888.00 2017-10-01 02:08:48.911 274 16473.07 288.30 51069.74 88888.00 2017-10-01 02:08:49.411 274 16473.06 288.33 51069.71 88888.00 2017-10-01 02:08:49.911 274 16473.02 288.24 51069.71 88888.00 2017-10-01 02:08:50.411 274 16473.04 288.22 51069.78 88888.00 2017-10-01 02:08:50.911 274 16473.06 288.24 51069.78 88888.00 2017-10-01 02:08:51.411 274 16473.02 288.19 51069.77 88888.00 2017-10-01 02:08:51.911 274 16473.03 288.19 51069.76 88888.00 2017-10-01 02:08:52.411 274 16473.10 288.17 51069.70 88888.00 2017-10-01 02:08:52.911 274 16473.09 288.17 51069.66 88888.00 2017-10-01 02:08:53.411 274 16473.09 288.11 51069.62 88888.00 2017-10-01 02:08:53.911 274 16473.11 288.13 51069.60 88888.00 2017-10-01 02:08:54.411 274 16473.16 288.07 51069.60 88888.00 2017-10-01 02:08:54.911 274 16473.21 288.07 51069.66 88888.00 2017-10-01 02:08:55.411 274 16473.21 288.14 51069.61 88888.00 2017-10-01 02:08:55.911 274 16473.20 288.13 51069.58 88888.00 2017-10-01 02:08:56.411 274 16473.25 288.15 51069.58 88888.00 2017-10-01 02:08:56.911 274 16473.23 288.14 51069.59 88888.00 2017-10-01 02:08:57.411 274 16473.21 288.07 51069.58 88888.00 2017-10-01 02:08:57.911 274 16473.21 288.01 51069.56 88888.00 2017-10-01 02:08:58.411 274 16473.26 288.05 51069.58 88888.00 2017-10-01 02:08:58.911 274 16473.24 288.07 51069.57 88888.00 2017-10-01 02:08:59.411 274 16473.26 287.99 51069.59 88888.00 2017-10-01 02:08:59.911 274 16473.29 288.01 51069.56 88888.00 2017-10-01 02:09:00.411 274 16473.30 288.05 51069.51 88888.00 2017-10-01 02:09:00.911 274 16473.25 288.07 51069.55 88888.00 2017-10-01 02:09:01.411 274 16473.21 288.06 51069.56 88888.00 2017-10-01 02:09:01.911 274 16473.27 288.06 51069.56 88888.00 2017-10-01 02:09:02.411 274 16473.23 288.02 51069.52 88888.00 2017-10-01 02:09:02.911 274 16473.25 288.00 51069.58 88888.00 2017-10-01 02:09:03.411 274 16473.24 288.00 51069.61 88888.00 2017-10-01 02:09:03.911 274 16473.25 287.98 51069.58 88888.00 2017-10-01 02:09:04.411 274 16473.29 287.96 51069.55 88888.00 2017-10-01 02:09:04.911 274 16473.27 287.93 51069.60 88888.00 2017-10-01 02:09:05.411 274 16473.20 287.92 51069.59 88888.00 2017-10-01 02:09:05.911 274 16473.23 287.94 51069.57 88888.00 2017-10-01 02:09:06.411 274 16473.20 287.92 51069.60 88888.00 2017-10-01 02:09:06.911 274 16473.20 287.89 51069.60 88888.00 2017-10-01 02:09:07.411 274 16473.25 287.85 51069.58 88888.00 2017-10-01 02:09:07.911 274 16473.24 287.82 51069.56 88888.00 2017-10-01 02:09:08.411 274 16473.20 287.78 51069.53 88888.00 2017-10-01 02:09:08.911 274 16473.19 287.79 51069.51 88888.00 2017-10-01 02:09:09.411 274 16473.21 287.80 51069.52 88888.00 2017-10-01 02:09:09.911 274 16473.18 287.81 51069.49 88888.00 2017-10-01 02:09:10.411 274 16473.19 287.83 51069.42 88888.00 2017-10-01 02:09:10.911 274 16473.17 287.75 51069.46 88888.00 2017-10-01 02:09:11.411 274 16473.17 287.79 51069.47 88888.00 2017-10-01 02:09:11.911 274 16473.16 287.74 51069.47 88888.00 2017-10-01 02:09:12.411 274 16473.15 287.67 51069.48 88888.00 2017-10-01 02:09:12.911 274 16473.11 287.64 51069.44 88888.00 2017-10-01 02:09:13.411 274 16473.14 287.65 51069.41 88888.00 2017-10-01 02:09:13.911 274 16473.09 287.69 51069.42 88888.00 2017-10-01 02:09:14.411 274 16473.08 287.65 51069.42 88888.00 2017-10-01 02:09:14.911 274 16473.07 287.63 51069.46 88888.00 2017-10-01 02:09:15.411 274 16473.08 287.63 51069.41 88888.00 2017-10-01 02:09:15.911 274 16473.09 287.64 51069.39 88888.00 2017-10-01 02:09:16.412 274 16473.07 287.63 51069.37 88888.00 2017-10-01 02:09:16.912 274 16473.01 287.64 51069.39 88888.00 2017-10-01 02:09:17.412 274 16472.98 287.66 51069.37 88888.00 2017-10-01 02:09:17.912 274 16472.99 287.65 51069.40 88888.00 2017-10-01 02:09:18.412 274 16472.97 287.61 51069.46 88888.00 2017-10-01 02:09:18.912 274 16473.00 287.58 51069.49 88888.00 2017-10-01 02:09:19.412 274 16472.99 287.62 51069.49 88888.00 2017-10-01 02:09:19.912 274 16472.98 287.62 51069.41 88888.00 2017-10-01 02:09:20.412 274 16472.98 287.69 51069.42 88888.00 2017-10-01 02:09:20.912 274 16472.98 287.71 51069.49 88888.00 2017-10-01 02:09:21.412 274 16473.00 287.66 51069.50 88888.00 2017-10-01 02:09:21.912 274 16473.00 287.63 51069.52 88888.00 2017-10-01 02:09:22.412 274 16472.98 287.62 51069.56 88888.00 2017-10-01 02:09:22.912 274 16473.00 287.67 51069.56 88888.00 2017-10-01 02:09:23.412 274 16473.00 287.66 51069.55 88888.00 2017-10-01 02:09:23.912 274 16473.01 287.63 51069.48 88888.00 2017-10-01 02:09:24.412 274 16473.04 287.59 51069.53 88888.00 2017-10-01 02:09:24.912 274 16473.06 287.61 51069.52 88888.00 2017-10-01 02:09:25.412 274 16473.06 287.55 51069.48 88888.00 2017-10-01 02:09:25.912 274 16473.08 287.55 51069.53 88888.00 2017-10-01 02:09:26.412 274 16473.08 287.58 51069.55 88888.00 2017-10-01 02:09:26.912 274 16473.12 287.55 51069.51 88888.00 2017-10-01 02:09:27.412 274 16473.12 287.52 51069.49 88888.00 2017-10-01 02:09:27.912 274 16473.10 287.54 51069.48 88888.00 2017-10-01 02:09:28.412 274 16473.12 287.56 51069.51 88888.00 2017-10-01 02:09:28.912 274 16473.16 287.55 51069.55 88888.00 2017-10-01 02:09:29.412 274 16473.18 287.50 51069.53 88888.00 2017-10-01 02:09:29.912 274 16473.20 287.43 51069.56 88888.00 2017-10-01 02:09:30.412 274 16473.18 287.41 51069.55 88888.00 2017-10-01 02:09:30.912 274 16473.18 287.47 51069.52 88888.00 2017-10-01 02:09:31.412 274 16473.18 287.48 51069.46 88888.00 2017-10-01 02:09:31.912 274 16473.16 287.46 51069.48 88888.00 2017-10-01 02:09:32.412 274 16473.15 287.41 51069.51 88888.00 2017-10-01 02:09:32.912 274 16473.18 287.41 51069.52 88888.00 2017-10-01 02:09:33.412 274 16473.21 287.46 51069.51 88888.00 2017-10-01 02:09:33.912 274 16473.19 287.46 51069.43 88888.00 2017-10-01 02:09:34.412 274 16473.17 287.40 51069.39 88888.00 2017-10-01 02:09:34.912 274 16473.17 287.38 51069.37 88888.00 2017-10-01 02:09:35.412 274 16473.18 287.50 51069.34 88888.00 2017-10-01 02:09:35.912 274 16473.20 287.53 51069.34 88888.00 2017-10-01 02:09:36.412 274 16473.25 287.47 51069.34 88888.00 2017-10-01 02:09:36.912 274 16473.25 287.46 51069.35 88888.00 2017-10-01 02:09:37.412 274 16473.20 287.37 51069.34 88888.00 2017-10-01 02:09:37.912 274 16473.18 287.33 51069.35 88888.00 2017-10-01 02:09:38.412 274 16473.16 287.32 51069.37 88888.00 2017-10-01 02:09:38.912 274 16473.15 287.33 51069.33 88888.00 2017-10-01 02:09:39.412 274 16473.16 287.35 51069.34 88888.00 2017-10-01 02:09:39.912 274 16473.15 287.36 51069.40 88888.00 2017-10-01 02:09:40.412 274 16473.18 287.39 51069.40 88888.00 2017-10-01 02:09:40.912 274 16473.15 287.43 51069.37 88888.00 2017-10-01 02:09:41.412 274 16473.15 287.36 51069.38 88888.00 2017-10-01 02:09:41.912 274 16473.17 287.32 51069.40 88888.00 2017-10-01 02:09:42.412 274 16473.15 287.30 51069.40 88888.00 2017-10-01 02:09:42.912 274 16473.12 287.28 51069.39 88888.00 2017-10-01 02:09:43.412 274 16473.10 287.27 51069.41 88888.00 2017-10-01 02:09:43.912 274 16473.06 287.29 51069.40 88888.00 2017-10-01 02:09:44.412 274 16473.08 287.31 51069.37 88888.00 2017-10-01 02:09:44.912 274 16473.08 287.27 51069.33 88888.00 2017-10-01 02:09:45.412 274 16473.12 287.22 51069.32 88888.00 2017-10-01 02:09:45.912 274 16473.09 287.22 51069.37 88888.00 2017-10-01 02:09:46.413 274 16473.11 287.22 51069.39 88888.00 2017-10-01 02:09:46.913 274 16473.10 287.19 51069.35 88888.00 2017-10-01 02:09:47.413 274 16473.12 287.21 51069.31 88888.00 2017-10-01 02:09:47.913 274 16473.10 287.19 51069.35 88888.00 2017-10-01 02:09:48.413 274 16473.09 287.13 51069.38 88888.00 2017-10-01 02:09:48.913 274 16473.06 287.11 51069.41 88888.00 2017-10-01 02:09:49.413 274 16473.11 287.10 51069.39 88888.00 2017-10-01 02:09:49.913 274 16473.14 287.10 51069.41 88888.00 2017-10-01 02:09:50.413 274 16473.14 287.14 51069.40 88888.00 2017-10-01 02:09:50.913 274 16473.08 287.14 51069.34 88888.00 2017-10-01 02:09:51.413 274 16473.04 287.11 51069.33 88888.00 2017-10-01 02:09:51.913 274 16473.07 287.11 51069.33 88888.00 2017-10-01 02:09:52.413 274 16473.11 287.12 51069.29 88888.00 2017-10-01 02:09:52.913 274 16473.18 287.11 51069.32 88888.00 2017-10-01 02:09:53.413 274 16473.18 287.10 51069.31 88888.00 2017-10-01 02:09:53.913 274 16473.12 287.06 51069.34 88888.00 2017-10-01 02:09:54.413 274 16473.12 287.04 51069.41 88888.00 2017-10-01 02:09:54.913 274 16473.10 287.02 51069.37 88888.00 2017-10-01 02:09:55.413 274 16473.11 287.03 51069.34 88888.00 2017-10-01 02:09:55.913 274 16473.14 287.00 51069.35 88888.00 2017-10-01 02:09:56.413 274 16473.19 287.00 51069.33 88888.00 2017-10-01 02:09:56.913 274 16473.18 286.94 51069.33 88888.00 2017-10-01 02:09:57.413 274 16473.19 286.95 51069.33 88888.00 2017-10-01 02:09:57.913 274 16473.15 287.00 51069.31 88888.00 2017-10-01 02:09:58.413 274 16473.15 287.02 51069.33 88888.00 2017-10-01 02:09:58.913 274 16473.19 286.98 51069.33 88888.00 2017-10-01 02:09:59.413 274 16473.19 286.89 51069.37 88888.00 2017-10-01 02:09:59.913 274 16473.21 286.86 51069.35 88888.00 2017-10-01 02:10:00.413 274 16473.24 286.87 51069.38 88888.00 2017-10-01 02:10:00.913 274 16473.26 286.92 51069.39 88888.00 2017-10-01 02:10:01.413 274 16473.24 286.97 51069.33 88888.00 2017-10-01 02:10:01.913 274 16473.25 286.97 51069.33 88888.00 2017-10-01 02:10:02.413 274 16473.24 286.91 51069.38 88888.00 2017-10-01 02:10:02.913 274 16473.24 286.86 51069.33 88888.00 2017-10-01 02:10:03.413 274 16473.21 286.84 51069.34 88888.00 2017-10-01 02:10:03.913 274 16473.23 286.80 51069.38 88888.00 2017-10-01 02:10:04.413 274 16473.29 286.78 51069.35 88888.00 2017-10-01 02:10:04.913 274 16473.30 286.79 51069.33 88888.00 2017-10-01 02:10:05.413 274 16473.30 286.79 51069.38 88888.00 2017-10-01 02:10:05.913 274 16473.34 286.78 51069.34 88888.00 2017-10-01 02:10:06.413 274 16473.33 286.75 51069.29 88888.00 2017-10-01 02:10:06.913 274 16473.34 286.72 51069.25 88888.00 2017-10-01 02:10:07.413 274 16473.34 286.67 51069.23 88888.00 2017-10-01 02:10:07.913 274 16473.33 286.66 51069.24 88888.00 2017-10-01 02:10:08.413 274 16473.35 286.68 51069.24 88888.00 2017-10-01 02:10:08.913 274 16473.34 286.67 51069.26 88888.00 2017-10-01 02:10:09.413 274 16473.33 286.70 51069.22 88888.00 2017-10-01 02:10:09.913 274 16473.32 286.74 51069.19 88888.00 2017-10-01 02:10:10.413 274 16473.29 286.69 51069.16 88888.00 2017-10-01 02:10:10.913 274 16473.25 286.71 51069.20 88888.00 2017-10-01 02:10:11.413 274 16473.27 286.77 51069.20 88888.00 2017-10-01 02:10:11.913 274 16473.23 286.75 51069.19 88888.00 2017-10-01 02:10:12.413 274 16473.24 286.76 51069.13 88888.00 2017-10-01 02:10:12.913 274 16473.25 286.75 51069.12 88888.00 2017-10-01 02:10:13.404 274 16473.28 286.74 51069.12 88888.00 2017-10-01 02:10:13.904 274 16473.26 286.75 51069.13 88888.00 2017-10-01 02:10:14.404 274 16473.26 286.72 51069.13 88888.00 2017-10-01 02:10:14.904 274 16473.21 286.71 51069.16 88888.00 2017-10-01 02:10:15.404 274 16473.20 286.70 51069.19 88888.00 2017-10-01 02:10:15.904 274 16473.19 286.70 51069.13 88888.00 2017-10-01 02:10:16.404 274 16473.21 286.70 51069.15 88888.00 2017-10-01 02:10:16.904 274 16473.21 286.69 51069.16 88888.00 2017-10-01 02:10:17.404 274 16473.21 286.68 51069.21 88888.00 2017-10-01 02:10:17.904 274 16473.19 286.71 51069.22 88888.00 2017-10-01 02:10:18.404 274 16473.24 286.69 51069.22 88888.00 2017-10-01 02:10:18.904 274 16473.20 286.63 51069.15 88888.00 2017-10-01 02:10:19.404 274 16473.16 286.67 51069.14 88888.00 2017-10-01 02:10:19.904 274 16473.14 286.70 51069.20 88888.00 2017-10-01 02:10:20.404 274 16473.15 286.68 51069.15 88888.00 2017-10-01 02:10:20.904 274 16473.14 286.66 51069.16 88888.00 2017-10-01 02:10:21.404 274 16473.17 286.63 51069.12 88888.00 2017-10-01 02:10:21.904 274 16473.17 286.58 51069.04 88888.00 2017-10-01 02:10:22.404 274 16473.19 286.63 51069.03 88888.00 2017-10-01 02:10:22.904 274 16473.19 286.68 51069.07 88888.00 2017-10-01 02:10:23.404 274 16473.17 286.68 51069.06 88888.00 2017-10-01 02:10:23.904 274 16473.18 286.60 51069.13 88888.00 2017-10-01 02:10:24.404 274 16473.19 286.54 51069.21 88888.00 2017-10-01 02:10:24.904 274 16473.21 286.51 51069.20 88888.00 2017-10-01 02:10:25.404 274 16473.21 286.53 51069.22 88888.00 2017-10-01 02:10:25.904 274 16473.17 286.57 51069.24 88888.00 2017-10-01 02:10:26.404 274 16473.18 286.61 51069.20 88888.00 2017-10-01 02:10:26.904 274 16473.18 286.58 51069.17 88888.00 2017-10-01 02:10:27.404 274 16473.20 286.53 51069.23 88888.00 2017-10-01 02:10:27.904 274 16473.20 286.54 51069.20 88888.00 2017-10-01 02:10:28.404 274 16473.18 286.52 51069.20 88888.00 2017-10-01 02:10:28.904 274 16473.19 286.52 51069.20 88888.00 2017-10-01 02:10:29.404 274 16473.18 286.54 51069.20 88888.00 2017-10-01 02:10:29.904 274 16473.20 286.53 51069.20 88888.00 2017-10-01 02:10:30.404 274 16473.21 286.52 51069.20 88888.00 2017-10-01 02:10:30.904 274 16473.24 286.50 51069.20 88888.00 2017-10-01 02:10:31.404 274 16473.27 286.52 51069.22 88888.00 2017-10-01 02:10:31.904 274 16473.26 286.53 51069.17 88888.00 2017-10-01 02:10:32.404 274 16473.21 286.48 51069.17 88888.00 2017-10-01 02:10:32.904 274 16473.28 286.42 51069.15 88888.00 2017-10-01 02:10:33.404 274 16473.32 286.45 51069.13 88888.00 2017-10-01 02:10:33.904 274 16473.32 286.48 51069.16 88888.00 2017-10-01 02:10:34.404 274 16473.30 286.46 51069.20 88888.00 2017-10-01 02:10:34.904 274 16473.32 286.43 51069.14 88888.00 2017-10-01 02:10:35.404 274 16473.32 286.41 51069.15 88888.00 2017-10-01 02:10:35.904 274 16473.32 286.44 51069.16 88888.00 2017-10-01 02:10:36.404 274 16473.30 286.43 51069.15 88888.00 2017-10-01 02:10:36.904 274 16473.30 286.43 51069.15 88888.00 2017-10-01 02:10:37.404 274 16473.30 286.43 51069.15 88888.00 2017-10-01 02:10:37.904 274 16473.32 286.42 51069.11 88888.00 2017-10-01 02:10:38.404 274 16473.36 286.40 51069.05 88888.00 2017-10-01 02:10:38.904 274 16473.34 286.39 51069.02 88888.00 2017-10-01 02:10:39.404 274 16473.33 286.39 51069.04 88888.00 2017-10-01 02:10:39.904 274 16473.32 286.41 51069.07 88888.00 2017-10-01 02:10:40.404 274 16473.33 286.40 51069.07 88888.00 2017-10-01 02:10:40.904 274 16473.34 286.42 51069.04 88888.00 2017-10-01 02:10:41.404 274 16473.33 286.50 51069.05 88888.00 2017-10-01 02:10:41.904 274 16473.28 286.48 51069.07 88888.00 2017-10-01 02:10:42.404 274 16473.27 286.46 51069.11 88888.00 2017-10-01 02:10:42.904 274 16473.28 286.48 51069.13 88888.00 2017-10-01 02:10:43.405 274 16473.28 286.45 51069.12 88888.00 2017-10-01 02:10:43.905 274 16473.30 286.43 51069.11 88888.00 2017-10-01 02:10:44.405 274 16473.30 286.48 51069.09 88888.00 2017-10-01 02:10:44.905 274 16473.28 286.48 51069.07 88888.00 2017-10-01 02:10:45.405 274 16473.26 286.42 51069.01 88888.00 2017-10-01 02:10:45.905 274 16473.20 286.45 51069.03 88888.00 2017-10-01 02:10:46.405 274 16473.18 286.42 51069.02 88888.00 2017-10-01 02:10:46.905 274 16473.25 286.41 51068.98 88888.00 2017-10-01 02:10:47.405 274 16473.27 286.45 51069.03 88888.00 2017-10-01 02:10:47.905 274 16473.23 286.48 51069.07 88888.00 2017-10-01 02:10:48.405 274 16473.17 286.48 51069.10 88888.00 2017-10-01 02:10:48.905 274 16473.18 286.42 51069.14 88888.00 2017-10-01 02:10:49.405 274 16473.23 286.39 51069.13 88888.00 2017-10-01 02:10:49.905 274 16473.27 286.34 51069.09 88888.00 2017-10-01 02:10:50.405 274 16473.24 286.39 51069.10 88888.00 2017-10-01 02:10:50.905 274 16473.18 286.42 51069.13 88888.00 2017-10-01 02:10:51.405 274 16473.16 286.43 51069.13 88888.00 2017-10-01 02:10:51.905 274 16473.15 286.44 51069.12 88888.00 2017-10-01 02:10:52.405 274 16473.15 286.45 51069.12 88888.00 2017-10-01 02:10:52.905 274 16473.17 286.44 51069.13 88888.00 2017-10-01 02:10:53.405 274 16473.21 286.43 51069.15 88888.00 2017-10-01 02:10:53.905 274 16473.18 286.44 51069.15 88888.00 2017-10-01 02:10:54.405 274 16473.14 286.46 51069.14 88888.00 2017-10-01 02:10:54.905 274 16473.16 286.45 51069.14 88888.00 2017-10-01 02:10:55.405 274 16473.18 286.44 51069.17 88888.00 2017-10-01 02:10:55.905 274 16473.19 286.43 51069.14 88888.00 2017-10-01 02:10:56.405 274 16473.19 286.41 51069.12 88888.00 2017-10-01 02:10:56.905 274 16473.17 286.36 51069.10 88888.00 2017-10-01 02:10:57.405 274 16473.17 286.37 51069.05 88888.00 2017-10-01 02:10:57.905 274 16473.20 286.41 51069.09 88888.00 2017-10-01 02:10:58.405 274 16473.21 286.42 51069.11 88888.00 2017-10-01 02:10:58.905 274 16473.23 286.36 51069.13 88888.00 2017-10-01 02:10:59.405 274 16473.19 286.31 51069.14 88888.00 2017-10-01 02:10:59.905 274 16473.21 286.34 51069.12 88888.00 2017-10-01 02:11:00.405 274 16473.25 286.32 51069.13 88888.00 2017-10-01 02:11:00.905 274 16473.21 286.32 51069.13 88888.00 2017-10-01 02:11:01.405 274 16473.21 286.33 51069.11 88888.00 2017-10-01 02:11:01.905 274 16473.27 286.35 51069.10 88888.00 2017-10-01 02:11:02.405 274 16473.25 286.33 51069.12 88888.00 2017-10-01 02:11:02.905 274 16473.23 286.32 51069.13 88888.00 2017-10-01 02:11:03.405 274 16473.19 286.32 51069.15 88888.00 2017-10-01 02:11:03.905 274 16473.15 286.35 51069.06 88888.00 2017-10-01 02:11:04.405 274 16473.19 286.33 51069.00 88888.00 2017-10-01 02:11:04.905 274 16473.20 286.35 51068.95 88888.00 2017-10-01 02:11:05.405 274 16473.23 286.28 51068.94 88888.00 2017-10-01 02:11:05.905 274 16473.23 286.28 51069.01 88888.00 2017-10-01 02:11:06.405 274 16473.18 286.33 51069.06 88888.00 2017-10-01 02:11:06.905 274 16473.18 286.28 51069.11 88888.00 2017-10-01 02:11:07.405 274 16473.19 286.23 51069.09 88888.00 2017-10-01 02:11:07.905 274 16473.19 286.24 51069.07 88888.00 2017-10-01 02:11:08.405 274 16473.16 286.22 51069.09 88888.00 2017-10-01 02:11:08.905 274 16473.12 286.27 51069.11 88888.00 2017-10-01 02:11:09.405 274 16473.15 286.28 51069.09 88888.00 2017-10-01 02:11:09.905 274 16473.21 286.32 51069.03 88888.00 2017-10-01 02:11:10.405 274 16473.19 286.28 51069.02 88888.00 2017-10-01 02:11:10.905 274 16473.17 286.25 51069.07 88888.00 2017-10-01 02:11:11.405 274 16473.18 286.22 51069.09 88888.00 2017-10-01 02:11:11.905 274 16473.15 286.20 51069.07 88888.00 2017-10-01 02:11:12.405 274 16473.23 286.19 51069.07 88888.00 2017-10-01 02:11:12.905 274 16473.20 286.22 51069.13 88888.00 2017-10-01 02:11:13.406 274 16473.18 286.30 51069.14 88888.00 2017-10-01 02:11:13.906 274 16473.17 286.25 51069.15 88888.00 2017-10-01 02:11:14.406 274 16473.16 286.20 51069.12 88888.00 2017-10-01 02:11:14.906 274 16473.18 286.25 51069.06 88888.00 2017-10-01 02:11:15.406 274 16473.12 286.25 51069.06 88888.00 2017-10-01 02:11:15.906 274 16473.09 286.23 51069.02 88888.00 2017-10-01 02:11:16.406 274 16473.11 286.23 51069.05 88888.00 2017-10-01 02:11:16.906 274 16473.12 286.18 51069.10 88888.00 2017-10-01 02:11:17.406 274 16473.12 286.16 51069.07 88888.00 2017-10-01 02:11:17.906 274 16473.15 286.13 51069.09 88888.00 2017-10-01 02:11:18.406 274 16473.15 286.15 51069.07 88888.00 2017-10-01 02:11:18.906 274 16473.16 286.18 51069.06 88888.00 2017-10-01 02:11:19.406 274 16473.17 286.18 51069.09 88888.00 2017-10-01 02:11:19.906 274 16473.20 286.18 51069.09 88888.00 2017-10-01 02:11:20.406 274 16473.18 286.19 51069.03 88888.00 2017-10-01 02:11:20.906 274 16473.20 286.19 51069.06 88888.00 2017-10-01 02:11:21.406 274 16473.15 286.20 51069.09 88888.00 2017-10-01 02:11:21.906 274 16473.09 286.19 51069.04 88888.00 2017-10-01 02:11:22.406 274 16473.08 286.16 51069.06 88888.00 2017-10-01 02:11:22.906 274 16473.03 286.16 51069.09 88888.00 2017-10-01 02:11:23.406 274 16473.01 286.16 51069.04 88888.00 2017-10-01 02:11:23.906 274 16473.07 286.15 51069.03 88888.00 2017-10-01 02:11:24.406 274 16473.09 286.18 51069.05 88888.00 2017-10-01 02:11:24.906 274 16473.06 286.22 51069.04 88888.00 2017-10-01 02:11:25.406 274 16473.06 286.27 51069.07 88888.00 2017-10-01 02:11:25.906 274 16473.09 286.23 51069.07 88888.00 2017-10-01 02:11:26.406 274 16473.07 286.19 51069.05 88888.00 2017-10-01 02:11:26.906 274 16473.03 286.20 51069.09 88888.00 2017-10-01 02:11:27.406 274 16473.04 286.22 51069.07 88888.00 2017-10-01 02:11:27.906 274 16473.01 286.19 51069.07 88888.00 2017-10-01 02:11:28.406 274 16473.02 286.17 51069.11 88888.00 2017-10-01 02:11:28.906 274 16473.00 286.25 51069.13 88888.00 2017-10-01 02:11:29.406 274 16472.94 286.27 51069.12 88888.00 2017-10-01 02:11:29.906 274 16472.92 286.20 51069.07 88888.00 2017-10-01 02:11:30.406 274 16472.98 286.26 51069.07 88888.00 2017-10-01 02:11:30.906 274 16473.00 286.24 51069.06 88888.00 2017-10-01 02:11:31.406 274 16473.01 286.26 51069.05 88888.00 2017-10-01 02:11:31.906 274 16473.03 286.27 51069.11 88888.00 2017-10-01 02:11:32.406 274 16473.01 286.27 51069.12 88888.00 2017-10-01 02:11:32.906 274 16473.00 286.24 51069.13 88888.00 2017-10-01 02:11:33.406 274 16472.98 286.24 51069.13 88888.00 2017-10-01 02:11:33.906 274 16473.00 286.26 51069.14 88888.00 2017-10-01 02:11:34.406 274 16473.04 286.28 51069.11 88888.00 2017-10-01 02:11:34.906 274 16473.07 286.26 51069.09 88888.00 2017-10-01 02:11:35.406 274 16473.07 286.26 51069.10 88888.00 2017-10-01 02:11:35.906 274 16473.01 286.33 51069.10 88888.00 2017-10-01 02:11:36.406 274 16473.02 286.34 51069.09 88888.00 2017-10-01 02:11:36.906 274 16473.06 286.34 51069.11 88888.00 2017-10-01 02:11:37.406 274 16473.07 286.25 51069.12 88888.00 2017-10-01 02:11:37.906 274 16473.12 286.26 51069.12 88888.00 2017-10-01 02:11:38.406 274 16473.12 286.28 51069.10 88888.00 2017-10-01 02:11:38.906 274 16473.12 286.28 51069.07 88888.00 2017-10-01 02:11:39.406 274 16473.12 286.23 51069.05 88888.00 2017-10-01 02:11:39.906 274 16473.15 286.27 51069.09 88888.00 2017-10-01 02:11:40.406 274 16473.16 286.30 51069.12 88888.00 2017-10-01 02:11:40.906 274 16473.14 286.32 51069.11 88888.00 2017-10-01 02:11:41.406 274 16473.10 286.27 51069.09 88888.00 2017-10-01 02:11:41.906 274 16473.10 286.26 51069.04 88888.00 2017-10-01 02:11:42.406 274 16473.14 286.30 51069.06 88888.00 2017-10-01 02:11:42.906 274 16473.17 286.30 51069.11 88888.00 2017-10-01 02:11:43.407 274 16473.18 286.31 51069.02 88888.00 2017-10-01 02:11:43.907 274 16473.11 286.25 51069.00 88888.00 2017-10-01 02:11:44.407 274 16473.09 286.32 51069.07 88888.00 2017-10-01 02:11:44.907 274 16473.15 286.36 51069.05 88888.00 2017-10-01 02:11:45.407 274 16473.17 286.34 51069.06 88888.00 2017-10-01 02:11:45.907 274 16473.12 286.32 51069.07 88888.00 2017-10-01 02:11:46.407 274 16473.12 286.36 51069.03 88888.00 2017-10-01 02:11:46.907 274 16473.09 286.34 51069.01 88888.00 2017-10-01 02:11:47.407 274 16473.07 286.33 51069.02 88888.00 2017-10-01 02:11:47.907 274 16473.14 286.35 51069.07 88888.00 2017-10-01 02:11:48.407 274 16473.20 286.33 51069.12 88888.00 2017-10-01 02:11:48.907 274 16473.21 286.27 51069.11 88888.00 2017-10-01 02:11:49.407 274 16473.17 286.31 51069.09 88888.00 2017-10-01 02:11:49.907 274 16473.16 286.27 51069.12 88888.00 2017-10-01 02:11:50.407 274 16473.14 286.26 51069.15 88888.00 2017-10-01 02:11:50.907 274 16473.11 286.26 51069.12 88888.00 2017-10-01 02:11:51.407 274 16473.10 286.28 51069.11 88888.00 2017-10-01 02:11:51.907 274 16473.12 286.25 51069.07 88888.00 2017-10-01 02:11:52.407 274 16473.12 286.24 51069.06 88888.00 2017-10-01 02:11:52.907 274 16473.12 286.24 51069.01 88888.00 2017-10-01 02:11:53.407 274 16473.10 286.19 51068.98 88888.00 2017-10-01 02:11:53.907 274 16473.03 286.23 51068.95 88888.00 2017-10-01 02:11:54.407 274 16473.06 286.32 51068.98 88888.00 2017-10-01 02:11:54.907 274 16473.04 286.28 51069.00 88888.00 2017-10-01 02:11:55.407 274 16473.02 286.32 51069.01 88888.00 2017-10-01 02:11:55.907 274 16473.03 286.27 51069.03 88888.00 2017-10-01 02:11:56.407 274 16473.06 286.30 51069.01 88888.00 2017-10-01 02:11:56.907 274 16473.08 286.31 51068.97 88888.00 2017-10-01 02:11:57.407 274 16473.04 286.31 51069.01 88888.00 2017-10-01 02:11:57.907 274 16473.03 286.20 51068.97 88888.00 2017-10-01 02:11:58.407 274 16473.02 286.26 51068.94 88888.00 2017-10-01 02:11:58.907 274 16473.00 286.27 51069.00 88888.00 2017-10-01 02:11:59.407 274 16472.97 286.28 51069.04 88888.00 2017-10-01 02:11:59.907 274 16472.94 286.25 51069.04 88888.00 2017-10-01 02:12:00.407 274 16472.95 286.20 51069.05 88888.00 2017-10-01 02:12:00.907 274 16472.92 286.22 51069.03 88888.00 2017-10-01 02:12:01.407 274 16472.86 286.20 51068.98 88888.00 2017-10-01 02:12:01.907 274 16472.84 286.23 51069.02 88888.00 2017-10-01 02:12:02.407 274 16472.89 286.26 51069.00 88888.00 2017-10-01 02:12:02.907 274 16472.91 286.20 51068.96 88888.00 2017-10-01 02:12:03.407 274 16472.85 286.19 51069.02 88888.00 2017-10-01 02:12:03.907 274 16472.90 286.23 51069.06 88888.00 2017-10-01 02:12:04.407 274 16472.93 286.20 51069.03 88888.00 2017-10-01 02:12:04.907 274 16472.89 286.22 51069.02 88888.00 2017-10-01 02:12:05.407 274 16472.90 286.25 51069.03 88888.00 2017-10-01 02:12:05.907 274 16472.88 286.25 51069.06 88888.00 2017-10-01 02:12:06.407 274 16472.88 286.24 51069.07 88888.00 2017-10-01 02:12:06.907 274 16472.86 286.23 51069.11 88888.00 2017-10-01 02:12:07.407 274 16472.84 286.20 51069.15 88888.00 2017-10-01 02:12:07.907 274 16472.82 286.22 51069.16 88888.00 2017-10-01 02:12:08.407 274 16472.81 286.26 51069.14 88888.00 2017-10-01 02:12:08.907 274 16472.83 286.24 51069.12 88888.00 2017-10-01 02:12:09.407 274 16472.82 286.17 51069.14 88888.00 2017-10-01 02:12:09.907 274 16472.82 286.14 51069.09 88888.00 2017-10-01 02:12:10.407 274 16472.84 286.18 51069.13 88888.00 2017-10-01 02:12:10.907 274 16472.85 286.20 51069.12 88888.00 2017-10-01 02:12:11.407 274 16472.83 286.19 51069.14 88888.00 2017-10-01 02:12:11.907 274 16472.84 286.17 51069.14 88888.00 2017-10-01 02:12:12.407 274 16472.84 286.20 51069.12 88888.00 2017-10-01 02:12:12.907 274 16472.81 286.19 51069.12 88888.00 2017-10-01 02:12:13.408 274 16472.80 286.19 51069.13 88888.00 2017-10-01 02:12:13.908 274 16472.83 286.25 51069.13 88888.00 2017-10-01 02:12:14.408 274 16472.83 286.24 51069.10 88888.00 2017-10-01 02:12:14.908 274 16472.84 286.22 51069.13 88888.00 2017-10-01 02:12:15.408 274 16472.81 286.23 51069.20 88888.00 2017-10-01 02:12:15.908 274 16472.83 286.23 51069.19 88888.00 2017-10-01 02:12:16.408 274 16472.85 286.25 51069.19 88888.00 2017-10-01 02:12:16.908 274 16472.83 286.25 51069.20 88888.00 2017-10-01 02:12:17.408 274 16472.77 286.23 51069.13 88888.00 2017-10-01 02:12:17.908 274 16472.81 286.22 51069.11 88888.00 2017-10-01 02:12:18.408 274 16472.85 286.24 51069.07 88888.00 2017-10-01 02:12:18.908 274 16472.86 286.24 51069.06 88888.00 2017-10-01 02:12:19.408 274 16472.90 286.22 51069.13 88888.00 2017-10-01 02:12:19.908 274 16472.89 286.27 51069.09 88888.00 2017-10-01 02:12:20.408 274 16472.85 286.27 51069.03 88888.00 2017-10-01 02:12:20.908 274 16472.84 286.24 51069.06 88888.00 2017-10-01 02:12:21.408 274 16472.85 286.25 51069.10 88888.00 2017-10-01 02:12:21.908 274 16472.89 286.17 51069.05 88888.00 2017-10-01 02:12:22.408 274 16472.88 286.15 51069.05 88888.00 2017-10-01 02:12:22.908 274 16472.81 286.10 51069.10 88888.00 2017-10-01 02:12:23.408 274 16472.77 286.11 51069.11 88888.00 2017-10-01 02:12:23.908 274 16472.77 286.15 51069.05 88888.00 2017-10-01 02:12:24.408 274 16472.76 286.16 51069.00 88888.00 2017-10-01 02:12:24.908 274 16472.77 286.15 51068.98 88888.00 2017-10-01 02:12:25.408 274 16472.82 286.09 51068.96 88888.00 2017-10-01 02:12:25.908 274 16472.83 286.06 51069.00 88888.00 2017-10-01 02:12:26.408 274 16472.80 286.05 51069.02 88888.00 2017-10-01 02:12:26.908 274 16472.81 286.06 51069.03 88888.00 2017-10-01 02:12:27.408 274 16472.76 286.15 51069.03 88888.00 2017-10-01 02:12:27.908 274 16472.70 286.17 51069.04 88888.00 2017-10-01 02:12:28.408 274 16472.71 286.14 51069.05 88888.00 2017-10-01 02:12:28.908 274 16472.71 286.11 51069.02 88888.00 2017-10-01 02:12:29.408 274 16472.72 286.08 51068.97 88888.00 2017-10-01 02:12:29.908 274 16472.68 286.08 51068.98 88888.00 2017-10-01 02:12:30.408 274 16472.66 286.15 51068.97 88888.00 2017-10-01 02:12:30.908 274 16472.67 286.14 51068.98 88888.00 2017-10-01 02:12:31.408 274 16472.66 286.17 51069.00 88888.00 2017-10-01 02:12:31.908 274 16472.67 286.18 51068.97 88888.00 2017-10-01 02:12:32.408 274 16472.67 286.15 51068.96 88888.00 2017-10-01 02:12:32.908 274 16472.70 286.16 51068.98 88888.00 2017-10-01 02:12:33.408 274 16472.67 286.17 51069.03 88888.00 2017-10-01 02:12:33.908 274 16472.73 286.19 51069.11 88888.00 2017-10-01 02:12:34.408 274 16472.71 286.15 51069.09 88888.00 2017-10-01 02:12:34.908 274 16472.64 286.13 51069.03 88888.00 2017-10-01 02:12:35.408 274 16472.66 286.13 51069.02 88888.00 2017-10-01 02:12:35.908 274 16472.70 286.18 51069.02 88888.00 2017-10-01 02:12:36.408 274 16472.70 286.17 51069.02 88888.00 2017-10-01 02:12:36.908 274 16472.64 286.13 51069.03 88888.00 2017-10-01 02:12:37.408 274 16472.64 286.13 51069.03 88888.00 2017-10-01 02:12:37.908 274 16472.60 286.11 51069.10 88888.00 2017-10-01 02:12:38.408 274 16472.58 286.09 51069.10 88888.00 2017-10-01 02:12:38.908 274 16472.56 286.08 51069.03 88888.00 2017-10-01 02:12:39.408 274 16472.56 286.09 51068.94 88888.00 2017-10-01 02:12:39.908 274 16472.58 286.09 51068.95 88888.00 2017-10-01 02:12:40.408 274 16472.58 286.13 51068.97 88888.00 2017-10-01 02:12:40.908 274 16472.55 286.11 51068.94 88888.00 2017-10-01 02:12:41.408 274 16472.55 286.09 51068.97 88888.00 2017-10-01 02:12:41.908 274 16472.53 286.11 51068.98 88888.00 2017-10-01 02:12:42.408 274 16472.47 286.17 51068.98 88888.00 2017-10-01 02:12:42.908 274 16472.49 286.11 51069.03 88888.00 2017-10-01 02:12:43.409 274 16472.49 286.04 51069.05 88888.00 2017-10-01 02:12:43.909 274 16472.49 286.07 51069.04 88888.00 2017-10-01 02:12:44.409 274 16472.49 286.08 51069.04 88888.00 2017-10-01 02:12:44.909 274 16472.47 286.10 51068.98 88888.00 2017-10-01 02:12:45.409 274 16472.46 286.11 51068.95 88888.00 2017-10-01 02:12:45.909 274 16472.50 286.18 51068.98 88888.00 2017-10-01 02:12:46.409 274 16472.49 286.17 51068.98 88888.00 2017-10-01 02:12:46.909 274 16472.49 286.16 51068.94 88888.00 2017-10-01 02:12:47.409 274 16472.49 286.14 51068.94 88888.00 2017-10-01 02:12:47.909 274 16472.47 286.17 51068.94 88888.00 2017-10-01 02:12:48.409 274 16472.45 286.20 51068.95 88888.00 2017-10-01 02:12:48.909 274 16472.47 286.23 51068.97 88888.00 2017-10-01 02:12:49.409 274 16472.44 286.19 51068.96 88888.00 2017-10-01 02:12:49.909 274 16472.46 286.17 51068.96 88888.00 2017-10-01 02:12:50.409 274 16472.45 286.13 51069.01 88888.00 2017-10-01 02:12:50.909 274 16472.42 286.15 51069.01 88888.00 2017-10-01 02:12:51.409 274 16472.41 286.23 51068.96 88888.00 2017-10-01 02:12:51.909 274 16472.38 286.25 51068.96 88888.00 2017-10-01 02:12:52.409 274 16472.39 286.26 51068.94 88888.00 2017-10-01 02:12:52.909 274 16472.38 286.26 51068.87 88888.00 2017-10-01 02:12:53.409 274 16472.36 286.28 51068.94 88888.00 2017-10-01 02:12:53.909 274 16472.32 286.28 51068.97 88888.00 2017-10-01 02:12:54.409 274 16472.32 286.30 51069.00 88888.00 2017-10-01 02:12:54.909 274 16472.38 286.27 51068.97 88888.00 2017-10-01 02:12:55.409 274 16472.37 286.27 51068.95 88888.00 2017-10-01 02:12:55.909 274 16472.36 286.26 51068.97 88888.00 2017-10-01 02:12:56.409 274 16472.36 286.25 51068.94 88888.00 2017-10-01 02:12:56.909 274 16472.37 286.28 51069.02 88888.00 2017-10-01 02:12:57.409 274 16472.35 286.30 51069.03 88888.00 2017-10-01 02:12:57.909 274 16472.36 286.26 51069.01 88888.00 2017-10-01 02:12:58.409 274 16472.38 286.20 51068.98 88888.00 2017-10-01 02:12:58.909 274 16472.40 286.31 51068.98 88888.00 2017-10-01 02:12:59.409 274 16472.38 286.31 51068.96 88888.00 2017-10-01 02:12:59.909 274 16472.31 286.31 51068.97 88888.00 2017-10-01 02:13:00.409 274 16472.35 286.33 51068.98 88888.00 2017-10-01 02:13:00.909 274 16472.31 286.35 51069.04 88888.00 2017-10-01 02:13:01.409 274 16472.21 286.30 51069.05 88888.00 2017-10-01 02:13:01.909 274 16472.18 286.33 51069.10 88888.00 2017-10-01 02:13:02.409 274 16472.15 286.33 51069.04 88888.00 2017-10-01 02:13:02.909 274 16472.18 286.33 51069.02 88888.00 2017-10-01 02:13:03.409 274 16472.13 286.30 51068.97 88888.00 2017-10-01 02:13:03.909 274 16472.12 286.39 51068.94 88888.00 2017-10-01 02:13:04.409 274 16472.16 286.41 51068.96 88888.00 2017-10-01 02:13:04.909 274 16472.19 286.39 51068.96 88888.00 2017-10-01 02:13:05.409 274 16472.22 286.39 51068.96 88888.00 2017-10-01 02:13:05.909 274 16472.19 286.39 51069.03 88888.00 2017-10-01 02:13:06.409 274 16472.16 286.37 51069.03 88888.00 2017-10-01 02:13:06.909 274 16472.13 286.41 51069.00 88888.00 2017-10-01 02:13:07.409 274 16472.15 286.41 51068.97 88888.00 2017-10-01 02:13:07.909 274 16472.15 286.39 51069.02 88888.00 2017-10-01 02:13:08.409 274 16472.14 286.40 51069.02 88888.00 2017-10-01 02:13:08.909 274 16472.13 286.42 51069.03 88888.00 2017-10-01 02:13:09.409 274 16472.13 286.40 51069.05 88888.00 2017-10-01 02:13:09.909 274 16472.09 286.39 51069.04 88888.00 2017-10-01 02:13:10.409 274 16472.13 286.42 51069.05 88888.00 2017-10-01 02:13:10.909 274 16472.10 286.43 51069.11 88888.00 2017-10-01 02:13:11.409 274 16472.06 286.36 51069.07 88888.00 2017-10-01 02:13:12.410 274 16472.11 286.37 51069.02 88888.00 2017-10-01 02:13:12.910 274 16472.11 286.37 51068.96 88888.00 2017-10-01 02:13:13.410 274 16472.15 286.30 51068.93 88888.00 2017-10-01 02:13:13.910 274 16472.13 286.37 51068.95 88888.00 2017-10-01 02:13:14.410 274 16472.11 286.32 51068.96 88888.00 2017-10-01 02:13:14.910 274 16472.11 286.31 51069.01 88888.00 2017-10-01 02:13:15.410 274 16472.03 286.33 51068.98 88888.00 2017-10-01 02:13:15.910 274 16472.04 286.35 51068.96 88888.00 2017-10-01 02:13:16.410 274 16472.06 286.36 51068.94 88888.00 2017-10-01 02:13:16.910 274 16472.04 286.36 51068.95 88888.00 2017-10-01 02:13:17.410 274 16472.01 286.35 51068.98 88888.00 2017-10-01 02:13:17.910 274 16472.00 286.40 51069.01 88888.00 2017-10-01 02:13:18.410 274 16471.95 286.44 51068.98 88888.00 2017-10-01 02:13:18.910 274 16471.93 286.45 51068.96 88888.00 2017-10-01 02:13:19.410 274 16471.92 286.37 51068.96 88888.00 2017-10-01 02:13:19.910 274 16471.96 286.41 51068.95 88888.00 2017-10-01 02:13:20.410 274 16471.98 286.41 51068.98 88888.00 2017-10-01 02:13:20.910 274 16472.02 286.42 51069.01 88888.00 2017-10-01 02:13:21.410 274 16471.97 286.39 51069.01 88888.00 2017-10-01 02:13:21.910 274 16471.96 286.42 51068.95 88888.00 2017-10-01 02:13:22.410 274 16472.00 286.43 51068.96 88888.00 2017-10-01 02:13:22.910 274 16471.94 286.42 51068.98 88888.00 2017-10-01 02:13:23.410 274 16471.94 286.37 51069.00 88888.00 2017-10-01 02:13:23.910 274 16471.95 286.36 51068.97 88888.00 2017-10-01 02:13:24.410 274 16471.96 286.37 51068.94 88888.00 2017-10-01 02:13:24.910 274 16471.96 286.36 51068.93 88888.00 2017-10-01 02:13:25.410 274 16471.94 286.40 51068.89 88888.00 2017-10-01 02:13:25.910 274 16471.95 286.41 51068.95 88888.00 2017-10-01 02:13:26.410 274 16471.91 286.43 51068.96 88888.00 2017-10-01 02:13:26.910 274 16471.92 286.50 51068.97 88888.00 2017-10-01 02:13:27.410 274 16471.92 286.49 51068.89 88888.00 2017-10-01 02:13:27.910 274 16471.93 286.51 51068.88 88888.00 2017-10-01 02:13:28.410 274 16471.91 286.52 51068.89 88888.00 2017-10-01 02:13:28.910 274 16471.91 286.49 51068.93 88888.00 2017-10-01 02:13:29.410 274 16471.93 286.48 51068.91 88888.00 2017-10-01 02:13:29.910 274 16472.00 286.51 51068.87 88888.00 2017-10-01 02:13:30.410 274 16472.00 286.51 51068.89 88888.00 2017-10-01 02:13:30.910 274 16471.98 286.50 51068.91 88888.00 2017-10-01 02:13:31.410 274 16471.95 286.43 51068.88 88888.00 2017-10-01 02:13:31.910 274 16471.96 286.45 51068.86 88888.00 2017-10-01 02:13:32.410 274 16471.96 286.49 51068.84 88888.00 2017-10-01 02:13:32.910 274 16471.93 286.52 51068.89 88888.00 2017-10-01 02:13:33.410 274 16471.92 286.56 51068.96 88888.00 2017-10-01 02:13:33.910 274 16471.95 286.52 51068.97 88888.00 2017-10-01 02:13:34.410 274 16471.94 286.56 51068.96 88888.00 2017-10-01 02:13:34.910 274 16471.92 286.58 51068.96 88888.00 2017-10-01 02:13:35.410 274 16471.89 286.59 51069.01 88888.00 2017-10-01 02:13:35.910 274 16471.87 286.58 51069.00 88888.00 2017-10-01 02:13:36.410 274 16471.93 286.57 51068.96 88888.00 2017-10-01 02:13:36.910 274 16471.94 286.57 51068.97 88888.00 2017-10-01 02:13:37.410 274 16471.92 286.58 51068.97 88888.00 2017-10-01 02:13:37.910 274 16471.95 286.61 51068.96 88888.00 2017-10-01 02:13:38.410 274 16472.00 286.57 51068.95 88888.00 2017-10-01 02:13:38.910 274 16472.00 286.57 51068.94 88888.00 2017-10-01 02:13:39.410 274 16471.94 286.58 51068.96 88888.00 2017-10-01 02:13:39.910 274 16471.94 286.56 51068.96 88888.00 2017-10-01 02:13:40.410 274 16471.95 286.65 51068.93 88888.00 2017-10-01 02:13:40.910 274 16471.94 286.65 51068.93 88888.00 2017-10-01 02:13:41.410 274 16471.95 286.66 51068.93 88888.00 2017-10-01 02:13:41.910 274 16471.93 286.65 51068.92 88888.00 2017-10-01 02:13:42.411 274 16471.94 286.62 51068.94 88888.00 2017-10-01 02:13:42.911 274 16471.95 286.56 51068.94 88888.00 2017-10-01 02:13:43.411 274 16471.91 286.57 51068.92 88888.00 2017-10-01 02:13:43.911 274 16471.89 286.58 51068.91 88888.00 2017-10-01 02:13:44.411 274 16471.91 286.60 51068.85 88888.00 2017-10-01 02:13:44.911 274 16471.88 286.60 51068.80 88888.00 2017-10-01 02:13:45.411 274 16471.85 286.61 51068.83 88888.00 2017-10-01 02:13:45.911 274 16471.84 286.65 51068.88 88888.00 2017-10-01 02:13:46.411 274 16471.85 286.63 51068.84 88888.00 2017-10-01 02:13:46.911 274 16471.82 286.62 51068.80 88888.00 2017-10-01 02:13:47.411 274 16471.80 286.59 51068.82 88888.00 2017-10-01 02:13:47.911 274 16471.77 286.53 51068.78 88888.00 2017-10-01 02:13:48.411 274 16471.79 286.56 51068.80 88888.00 2017-10-01 02:13:48.911 274 16471.80 286.63 51068.84 88888.00 2017-10-01 02:13:49.411 274 16471.80 286.58 51068.76 88888.00 2017-10-01 02:13:49.911 274 16471.80 286.62 51068.71 88888.00 2017-10-01 02:13:50.411 274 16471.84 286.62 51068.77 88888.00 2017-10-01 02:13:50.911 274 16471.86 286.59 51068.79 88888.00 2017-10-01 02:13:51.411 274 16471.85 286.58 51068.80 88888.00 2017-10-01 02:13:51.911 274 16471.80 286.57 51068.84 88888.00 2017-10-01 02:13:52.411 274 16471.76 286.62 51068.88 88888.00 2017-10-01 02:13:52.911 274 16471.76 286.61 51068.87 88888.00 2017-10-01 02:13:53.411 274 16471.76 286.59 51068.83 88888.00 2017-10-01 02:13:53.911 274 16471.74 286.65 51068.82 88888.00 2017-10-01 02:13:54.411 274 16471.76 286.62 51068.84 88888.00 2017-10-01 02:13:54.911 274 16471.76 286.61 51068.82 88888.00 2017-10-01 02:13:55.411 274 16471.74 286.58 51068.85 88888.00 2017-10-01 02:13:55.911 274 16471.69 286.56 51068.85 88888.00 2017-10-01 02:13:56.411 274 16471.70 286.58 51068.85 88888.00 2017-10-01 02:13:56.911 274 16471.68 286.57 51068.85 88888.00 2017-10-01 02:13:57.411 274 16471.67 286.54 51068.80 88888.00 2017-10-01 02:13:57.911 274 16471.67 286.54 51068.83 88888.00 2017-10-01 02:13:58.411 274 16471.68 286.56 51068.85 88888.00 2017-10-01 02:13:58.911 274 16471.66 286.50 51068.83 88888.00 2017-10-01 02:13:59.411 274 16471.63 286.41 51068.85 88888.00 2017-10-01 02:13:59.911 274 16471.61 286.44 51068.85 88888.00 2017-10-01 02:14:00.411 274 16471.61 286.50 51068.83 88888.00 2017-10-01 02:14:00.911 274 16471.62 286.50 51068.80 88888.00 2017-10-01 02:14:01.411 274 16471.66 286.51 51068.79 88888.00 2017-10-01 02:14:01.911 274 16471.69 286.51 51068.77 88888.00 2017-10-01 02:14:02.411 274 16471.66 286.54 51068.82 88888.00 2017-10-01 02:14:02.911 274 16471.63 286.50 51068.78 88888.00 2017-10-01 02:14:03.411 274 16471.63 286.46 51068.77 88888.00 2017-10-01 02:14:03.911 274 16471.63 286.43 51068.82 88888.00 2017-10-01 02:14:04.411 274 16471.61 286.46 51068.80 88888.00 2017-10-01 02:14:04.911 274 16471.60 286.44 51068.80 88888.00 2017-10-01 02:14:05.411 274 16471.60 286.40 51068.82 88888.00 2017-10-01 02:14:05.911 274 16471.65 286.39 51068.82 88888.00 2017-10-01 02:14:06.411 274 16471.63 286.45 51068.78 88888.00 2017-10-01 02:14:06.911 274 16471.62 286.45 51068.80 88888.00 2017-10-01 02:14:07.411 274 16471.62 286.46 51068.85 88888.00 2017-10-01 02:14:07.911 274 16471.60 286.45 51068.82 88888.00 2017-10-01 02:14:08.411 274 16471.62 286.44 51068.79 88888.00 2017-10-01 02:14:08.911 274 16471.61 286.43 51068.76 88888.00 2017-10-01 02:14:09.411 274 16471.62 286.44 51068.70 88888.00 2017-10-01 02:14:09.911 274 16471.60 286.42 51068.74 88888.00 2017-10-01 02:14:10.411 274 16471.54 286.41 51068.80 88888.00 2017-10-01 02:14:10.911 274 16471.50 286.37 51068.82 88888.00 2017-10-01 02:14:11.411 274 16471.53 286.43 51068.78 88888.00 2017-10-01 02:14:11.911 274 16471.53 286.44 51068.75 88888.00 2017-10-01 02:14:12.412 274 16471.57 286.49 51068.71 88888.00 2017-10-01 02:14:12.912 274 16471.58 286.52 51068.67 88888.00 2017-10-01 02:14:13.412 274 16471.54 286.57 51068.71 88888.00 2017-10-01 02:14:14.412 274 16471.47 286.51 51068.77 88888.00 2017-10-01 02:14:14.912 274 16471.54 286.58 51068.73 88888.00 2017-10-01 02:14:15.412 274 16471.54 286.58 51068.73 88888.00 2017-10-01 02:14:15.912 274 16471.51 286.52 51068.79 88888.00 2017-10-01 02:14:16.412 274 16471.52 286.52 51068.84 88888.00 2017-10-01 02:14:16.912 274 16471.50 286.53 51068.82 88888.00 2017-10-01 02:14:17.412 274 16471.52 286.54 51068.77 88888.00 2017-10-01 02:14:17.912 274 16471.49 286.57 51068.71 88888.00 2017-10-01 02:14:18.412 274 16471.49 286.59 51068.69 88888.00 2017-10-01 02:14:18.912 274 16471.48 286.59 51068.71 88888.00 2017-10-01 02:14:19.412 274 16471.47 286.57 51068.75 88888.00 2017-10-01 02:14:19.912 274 16471.47 286.56 51068.74 88888.00 2017-10-01 02:14:20.412 274 16471.45 286.62 51068.83 88888.00 2017-10-01 02:14:20.912 274 16471.43 286.63 51068.84 88888.00 2017-10-01 02:14:21.412 274 16471.43 286.62 51068.83 88888.00 2017-10-01 02:14:21.912 274 16471.49 286.69 51068.84 88888.00 2017-10-01 02:14:22.412 274 16471.48 286.68 51068.84 88888.00 2017-10-01 02:14:22.912 274 16471.44 286.61 51068.78 88888.00 2017-10-01 02:14:23.412 274 16471.48 286.59 51068.85 88888.00 2017-10-01 02:14:23.912 274 16471.48 286.59 51068.84 88888.00 2017-10-01 02:14:24.412 274 16471.42 286.65 51068.78 88888.00 2017-10-01 02:14:24.912 274 16471.36 286.65 51068.75 88888.00 2017-10-01 02:14:25.412 274 16471.38 286.63 51068.75 88888.00 2017-10-01 02:14:25.912 274 16471.38 286.70 51068.76 88888.00 2017-10-01 02:14:26.412 274 16471.34 286.67 51068.78 88888.00 2017-10-01 02:14:26.912 274 16471.31 286.66 51068.82 88888.00 2017-10-01 02:14:27.412 274 16471.32 286.63 51068.82 88888.00 2017-10-01 02:14:27.912 274 16471.32 286.62 51068.80 88888.00 2017-10-01 02:14:28.412 274 16471.32 286.66 51068.80 88888.00 2017-10-01 02:14:28.912 274 16471.34 286.67 51068.80 88888.00 2017-10-01 02:14:29.412 274 16471.33 286.66 51068.77 88888.00 2017-10-01 02:14:29.912 274 16471.31 286.63 51068.80 88888.00 2017-10-01 02:14:30.412 274 16471.30 286.68 51068.86 88888.00 2017-10-01 02:14:30.912 274 16471.31 286.69 51068.85 88888.00 2017-10-01 02:14:31.412 274 16471.34 286.69 51068.91 88888.00 2017-10-01 02:14:31.912 274 16471.33 286.74 51068.93 88888.00 2017-10-01 02:14:32.412 274 16471.34 286.71 51068.85 88888.00 2017-10-01 02:14:32.912 274 16471.34 286.72 51068.76 88888.00 2017-10-01 02:14:33.412 274 16471.32 286.72 51068.73 88888.00 2017-10-01 02:14:33.912 274 16471.25 286.69 51068.75 88888.00 2017-10-01 02:14:34.412 274 16471.24 286.71 51068.77 88888.00 2017-10-01 02:14:34.912 274 16471.31 286.76 51068.70 88888.00 2017-10-01 02:14:35.412 274 16471.30 286.78 51068.65 88888.00 2017-10-01 02:14:35.912 274 16471.26 286.80 51068.70 88888.00 2017-10-01 02:14:36.412 274 16471.22 286.79 51068.75 88888.00 2017-10-01 02:14:36.912 274 16471.24 286.78 51068.74 88888.00 2017-10-01 02:14:37.412 274 16471.30 286.76 51068.73 88888.00 2017-10-01 02:14:37.912 274 16471.26 286.72 51068.76 88888.00 2017-10-01 02:14:38.412 274 16471.23 286.70 51068.74 88888.00 2017-10-01 02:14:38.912 274 16471.22 286.67 51068.73 88888.00 2017-10-01 02:14:39.413 274 16471.24 286.70 51068.78 88888.00 2017-10-01 02:14:39.913 274 16471.23 286.68 51068.77 88888.00 2017-10-01 02:14:40.413 274 16471.23 286.70 51068.76 88888.00 2017-10-01 02:14:40.913 274 16471.24 286.69 51068.75 88888.00 2017-10-01 02:14:41.413 274 16471.18 286.75 51068.75 88888.00 2017-10-01 02:14:41.913 274 16471.23 286.75 51068.75 88888.00 2017-10-01 02:14:42.413 274 16471.24 286.71 51068.75 88888.00 2017-10-01 02:14:42.913 274 16471.23 286.71 51068.73 88888.00 2017-10-01 02:14:43.413 274 16471.26 286.70 51068.73 88888.00 2017-10-01 02:14:43.913 274 16471.24 286.76 51068.71 88888.00 2017-10-01 02:14:44.413 274 16471.22 286.79 51068.74 88888.00 2017-10-01 02:14:44.913 274 16471.26 286.75 51068.75 88888.00 2017-10-01 02:14:45.413 274 16471.29 286.72 51068.74 88888.00 2017-10-01 02:14:45.913 274 16471.25 286.66 51068.73 88888.00 2017-10-01 02:14:46.413 274 16471.31 286.72 51068.68 88888.00 2017-10-01 02:14:46.913 274 16471.25 286.70 51068.67 88888.00 2017-10-01 02:14:47.413 274 16471.26 286.72 51068.67 88888.00 2017-10-01 02:14:47.913 274 16471.30 286.72 51068.71 88888.00 2017-10-01 02:14:48.413 274 16471.26 286.72 51068.71 88888.00 2017-10-01 02:14:48.913 274 16471.24 286.71 51068.67 88888.00 2017-10-01 02:14:49.413 274 16471.25 286.74 51068.70 88888.00 2017-10-01 02:14:49.913 274 16471.29 286.71 51068.75 88888.00 2017-10-01 02:14:50.413 274 16471.25 286.71 51068.76 88888.00 2017-10-01 02:14:50.913 274 16471.26 286.72 51068.69 88888.00 2017-10-01 02:14:51.413 274 16471.22 286.69 51068.67 88888.00 2017-10-01 02:14:51.913 274 16471.23 286.78 51068.61 88888.00 2017-10-01 02:14:52.413 274 16471.22 286.74 51068.59 88888.00 2017-10-01 02:14:52.913 274 16471.24 286.67 51068.62 88888.00 2017-10-01 02:14:53.413 274 16471.22 286.66 51068.58 88888.00 2017-10-01 02:14:53.913 274 16471.21 286.70 51068.55 88888.00 2017-10-01 02:14:54.413 274 16471.23 286.71 51068.59 88888.00 2017-10-01 02:14:54.913 274 16471.23 286.66 51068.65 88888.00 2017-10-01 02:14:55.413 274 16471.26 286.70 51068.59 88888.00 2017-10-01 02:14:55.913 274 16471.25 286.71 51068.59 88888.00 2017-10-01 02:14:56.413 274 16471.24 286.75 51068.65 88888.00 2017-10-01 02:14:56.913 274 16471.22 286.67 51068.66 88888.00 2017-10-01 02:14:57.413 274 16471.17 286.68 51068.64 88888.00 2017-10-01 02:14:57.913 274 16471.18 286.71 51068.62 88888.00 2017-10-01 02:14:58.413 274 16471.16 286.71 51068.59 88888.00 2017-10-01 02:14:58.913 274 16471.10 286.75 51068.61 88888.00 2017-10-01 02:14:59.413 274 16471.09 286.78 51068.64 88888.00 2017-10-01 02:14:59.913 274 16471.14 286.78 51068.66 88888.00 2017-10-01 02:15:00.413 274 16471.15 286.71 51068.68 88888.00 2017-10-01 02:15:00.913 274 16471.14 286.66 51068.64 88888.00 2017-10-01 02:15:01.413 274 16471.12 286.66 51068.62 88888.00 2017-10-01 02:15:01.913 274 16471.08 286.65 51068.60 88888.00 2017-10-01 02:15:02.413 274 16471.06 286.65 51068.58 88888.00 2017-10-01 02:15:02.913 274 16471.08 286.69 51068.64 88888.00 2017-10-01 02:15:03.413 274 16471.14 286.66 51068.64 88888.00 2017-10-01 02:15:03.913 274 16471.12 286.70 51068.61 88888.00 2017-10-01 02:15:04.413 274 16471.13 286.72 51068.61 88888.00 2017-10-01 02:15:04.913 274 16471.14 286.70 51068.58 88888.00 2017-10-01 02:15:05.413 274 16471.12 286.66 51068.56 88888.00 2017-10-01 02:15:05.913 274 16471.07 286.68 51068.62 88888.00 2017-10-01 02:15:06.404 274 16471.06 286.71 51068.70 88888.00 2017-10-01 02:15:06.904 274 16471.10 286.69 51068.66 88888.00 2017-10-01 02:15:07.404 274 16471.06 286.68 51068.65 88888.00 2017-10-01 02:15:07.904 274 16471.06 286.67 51068.65 88888.00 2017-10-01 02:15:08.404 274 16471.07 286.65 51068.60 88888.00 2017-10-01 02:15:08.904 274 16471.04 286.67 51068.60 88888.00 2017-10-01 02:15:09.404 274 16471.06 286.74 51068.61 88888.00 2017-10-01 02:15:09.904 274 16471.05 286.75 51068.58 88888.00 2017-10-01 02:15:10.404 274 16471.05 286.68 51068.59 88888.00 2017-10-01 02:15:10.904 274 16471.00 286.59 51068.59 88888.00 2017-10-01 02:15:11.404 274 16471.01 286.59 51068.55 88888.00 2017-10-01 02:15:11.904 274 16471.00 286.60 51068.55 88888.00 2017-10-01 02:15:12.404 274 16470.99 286.59 51068.54 88888.00 2017-10-01 02:15:12.904 274 16470.99 286.61 51068.52 88888.00 2017-10-01 02:15:13.404 274 16471.03 286.67 51068.52 88888.00 2017-10-01 02:15:13.904 274 16471.07 286.71 51068.50 88888.00 2017-10-01 02:15:14.404 274 16471.07 286.74 51068.49 88888.00 2017-10-01 02:15:14.904 274 16471.04 286.68 51068.47 88888.00 2017-10-01 02:15:15.404 274 16471.01 286.68 51068.50 88888.00 2017-10-01 02:15:15.904 274 16471.03 286.71 51068.48 88888.00 2017-10-01 02:15:16.904 274 16471.05 286.69 51068.49 88888.00 2017-10-01 02:15:17.404 274 16471.00 286.63 51068.55 88888.00 2017-10-01 02:15:17.904 274 16470.98 286.62 51068.60 88888.00 2017-10-01 02:15:18.404 274 16470.98 286.65 51068.58 88888.00 2017-10-01 02:15:18.904 274 16470.96 286.58 51068.51 88888.00 2017-10-01 02:15:19.404 274 16470.94 286.63 51068.46 88888.00 2017-10-01 02:15:19.904 274 16470.89 286.66 51068.46 88888.00 2017-10-01 02:15:20.404 274 16470.90 286.65 51068.41 88888.00 2017-10-01 02:15:20.904 274 16470.91 286.63 51068.36 88888.00 2017-10-01 02:15:21.404 274 16470.91 286.65 51068.34 88888.00 2017-10-01 02:15:21.904 274 16470.90 286.60 51068.33 88888.00 2017-10-01 02:15:22.404 274 16470.86 286.63 51068.36 88888.00 2017-10-01 02:15:22.904 274 16470.87 286.69 51068.39 88888.00 2017-10-01 02:15:23.404 274 16470.89 286.70 51068.42 88888.00 2017-10-01 02:15:23.904 274 16470.90 286.70 51068.43 88888.00 2017-10-01 02:15:24.404 274 16470.94 286.67 51068.40 88888.00 2017-10-01 02:15:24.904 274 16470.86 286.63 51068.33 88888.00 2017-10-01 02:15:25.404 274 16470.82 286.62 51068.36 88888.00 2017-10-01 02:15:25.904 274 16470.80 286.65 51068.37 88888.00 2017-10-01 02:15:26.404 274 16470.83 286.66 51068.39 88888.00 2017-10-01 02:15:26.904 274 16470.81 286.62 51068.42 88888.00 2017-10-01 02:15:27.404 274 16470.78 286.63 51068.42 88888.00 2017-10-01 02:15:27.904 274 16470.78 286.67 51068.40 88888.00 2017-10-01 02:15:28.404 274 16470.77 286.68 51068.36 88888.00 2017-10-01 02:15:28.904 274 16470.75 286.66 51068.40 88888.00 2017-10-01 02:15:29.404 274 16470.78 286.65 51068.47 88888.00 2017-10-01 02:15:29.904 274 16470.80 286.70 51068.40 88888.00 2017-10-01 02:15:30.404 274 16470.80 286.75 51068.39 88888.00 2017-10-01 02:15:30.904 274 16470.78 286.72 51068.37 88888.00 2017-10-01 02:15:31.404 274 16470.69 286.69 51068.30 88888.00 2017-10-01 02:15:31.904 274 16470.65 286.71 51068.29 88888.00 2017-10-01 02:15:32.404 274 16470.68 286.68 51068.28 88888.00 2017-10-01 02:15:32.904 274 16470.71 286.66 51068.25 88888.00 2017-10-01 02:15:33.404 274 16470.73 286.62 51068.24 88888.00 2017-10-01 02:15:33.904 274 16470.77 286.66 51068.24 88888.00 2017-10-01 02:15:34.404 274 16470.75 286.65 51068.27 88888.00 2017-10-01 02:15:34.904 274 16470.72 286.66 51068.29 88888.00 2017-10-01 02:15:35.404 274 16470.69 286.63 51068.29 88888.00 2017-10-01 02:15:35.904 274 16470.69 286.68 51068.31 88888.00 2017-10-01 02:15:36.404 274 16470.68 286.72 51068.30 88888.00 2017-10-01 02:15:36.905 274 16470.62 286.75 51068.30 88888.00 2017-10-01 02:15:37.405 274 16470.61 286.75 51068.32 88888.00 2017-10-01 02:15:37.905 274 16470.63 286.69 51068.34 88888.00 2017-10-01 02:15:38.405 274 16470.62 286.68 51068.37 88888.00 2017-10-01 02:15:38.905 274 16470.64 286.66 51068.38 88888.00 2017-10-01 02:15:39.405 274 16470.68 286.71 51068.36 88888.00 2017-10-01 02:15:39.905 274 16470.62 286.67 51068.33 88888.00 2017-10-01 02:15:40.405 274 16470.61 286.69 51068.28 88888.00 2017-10-01 02:15:40.905 274 16470.64 286.67 51068.25 88888.00 2017-10-01 02:15:41.405 274 16470.62 286.66 51068.25 88888.00 2017-10-01 02:15:41.905 274 16470.60 286.66 51068.27 88888.00 2017-10-01 02:15:42.405 274 16470.60 286.68 51068.28 88888.00 2017-10-01 02:15:42.905 274 16470.61 286.67 51068.29 88888.00 2017-10-01 02:15:43.405 274 16470.59 286.68 51068.24 88888.00 2017-10-01 02:15:43.905 274 16470.55 286.66 51068.19 88888.00 2017-10-01 02:15:44.405 274 16470.52 286.66 51068.22 88888.00 2017-10-01 02:15:44.905 274 16470.55 286.74 51068.22 88888.00 2017-10-01 02:15:45.405 274 16470.54 286.78 51068.23 88888.00 2017-10-01 02:15:45.905 274 16470.54 286.77 51068.24 88888.00 2017-10-01 02:15:46.405 274 16470.56 286.75 51068.24 88888.00 2017-10-01 02:15:46.905 274 16470.51 286.74 51068.23 88888.00 2017-10-01 02:15:47.405 274 16470.53 286.74 51068.27 88888.00 2017-10-01 02:15:47.905 274 16470.54 286.77 51068.29 88888.00 2017-10-01 02:15:48.405 274 16470.48 286.74 51068.28 88888.00 2017-10-01 02:15:48.905 274 16470.52 286.75 51068.29 88888.00 2017-10-01 02:15:49.405 274 16470.50 286.78 51068.30 88888.00 2017-10-01 02:15:49.905 274 16470.53 286.77 51068.29 88888.00 2017-10-01 02:15:50.405 274 16470.51 286.80 51068.32 88888.00 2017-10-01 02:15:50.905 274 16470.51 286.75 51068.30 88888.00 2017-10-01 02:15:51.405 274 16470.48 286.77 51068.30 88888.00 2017-10-01 02:15:51.905 274 16470.46 286.74 51068.29 88888.00 2017-10-01 02:15:52.405 274 16470.47 286.78 51068.27 88888.00 2017-10-01 02:15:52.905 274 16470.45 286.77 51068.32 88888.00 2017-10-01 02:15:53.405 274 16470.47 286.72 51068.34 88888.00 2017-10-01 02:15:53.905 274 16470.44 286.75 51068.33 88888.00 2017-10-01 02:15:54.405 274 16470.44 286.67 51068.33 88888.00 2017-10-01 02:15:54.905 274 16470.44 286.74 51068.32 88888.00 2017-10-01 02:15:55.405 274 16470.45 286.77 51068.36 88888.00 2017-10-01 02:15:55.905 274 16470.43 286.78 51068.40 88888.00 2017-10-01 02:15:56.405 274 16470.43 286.75 51068.40 88888.00 2017-10-01 02:15:56.905 274 16470.43 286.76 51068.39 88888.00 2017-10-01 02:15:57.405 274 16470.41 286.70 51068.33 88888.00 2017-10-01 02:15:57.905 274 16470.37 286.69 51068.34 88888.00 2017-10-01 02:15:58.405 274 16470.37 286.78 51068.33 88888.00 2017-10-01 02:15:58.905 274 16470.32 286.76 51068.30 88888.00 2017-10-01 02:15:59.405 274 16470.33 286.74 51068.29 88888.00 2017-10-01 02:15:59.905 274 16470.34 286.74 51068.31 88888.00 2017-10-01 02:16:00.405 274 16470.33 286.74 51068.27 88888.00 2017-10-01 02:16:00.905 274 16470.34 286.74 51068.24 88888.00 2017-10-01 02:16:01.405 274 16470.33 286.78 51068.21 88888.00 2017-10-01 02:16:01.905 274 16470.28 286.80 51068.21 88888.00 2017-10-01 02:16:02.405 274 16470.29 286.86 51068.28 88888.00 2017-10-01 02:16:02.905 274 16470.32 286.83 51068.21 88888.00 2017-10-01 02:16:03.405 274 16470.34 286.79 51068.22 88888.00 2017-10-01 02:16:03.905 274 16470.32 286.80 51068.27 88888.00 2017-10-01 02:16:04.405 274 16470.35 286.78 51068.29 88888.00 2017-10-01 02:16:04.905 274 16470.34 286.79 51068.29 88888.00 2017-10-01 02:16:05.405 274 16470.30 286.80 51068.32 88888.00 2017-10-01 02:16:05.905 274 16470.30 286.79 51068.34 88888.00 2017-10-01 02:16:06.405 274 16470.34 286.80 51068.31 88888.00 2017-10-01 02:16:06.906 274 16470.34 286.76 51068.29 88888.00 2017-10-01 02:16:07.406 274 16470.29 286.72 51068.24 88888.00 2017-10-01 02:16:07.906 274 16470.33 286.70 51068.20 88888.00 2017-10-01 02:16:08.406 274 16470.32 286.72 51068.16 88888.00 2017-10-01 02:16:08.906 274 16470.33 286.75 51068.15 88888.00 2017-10-01 02:16:09.406 274 16470.30 286.77 51068.13 88888.00 2017-10-01 02:16:09.906 274 16470.27 286.77 51068.12 88888.00 2017-10-01 02:16:10.406 274 16470.27 286.77 51068.12 88888.00 2017-10-01 02:16:10.906 274 16470.33 286.75 51068.10 88888.00 2017-10-01 02:16:11.406 274 16470.34 286.76 51068.12 88888.00 2017-10-01 02:16:11.906 274 16470.29 286.77 51068.15 88888.00 2017-10-01 02:16:12.406 274 16470.30 286.74 51068.14 88888.00 2017-10-01 02:16:12.906 274 16470.28 286.65 51068.18 88888.00 2017-10-01 02:16:13.406 274 16470.32 286.67 51068.19 88888.00 2017-10-01 02:16:13.906 274 16470.28 286.76 51068.22 88888.00 2017-10-01 02:16:14.406 274 16470.27 286.78 51068.21 88888.00 2017-10-01 02:16:14.906 274 16470.26 286.79 51068.19 88888.00 2017-10-01 02:16:15.406 274 16470.24 286.78 51068.19 88888.00 2017-10-01 02:16:15.906 274 16470.21 286.74 51068.16 88888.00 2017-10-01 02:16:16.406 274 16470.24 286.72 51068.18 88888.00 2017-10-01 02:16:16.906 274 16470.26 286.76 51068.18 88888.00 2017-10-01 02:16:17.406 274 16470.29 286.78 51068.16 88888.00 2017-10-01 02:16:17.906 274 16470.28 286.79 51068.11 88888.00 2017-10-01 02:16:18.406 274 16470.29 286.76 51068.12 88888.00 2017-10-01 02:16:18.906 274 16470.30 286.75 51068.13 88888.00 2017-10-01 02:16:19.406 274 16470.28 286.80 51068.16 88888.00 2017-10-01 02:16:19.906 274 16470.29 286.82 51068.16 88888.00 2017-10-01 02:16:20.406 274 16470.29 286.82 51068.14 88888.00 2017-10-01 02:16:20.906 274 16470.25 286.83 51068.19 88888.00 2017-10-01 02:16:21.406 274 16470.22 286.79 51068.21 88888.00 2017-10-01 02:16:21.906 274 16470.27 286.74 51068.22 88888.00 2017-10-01 02:16:22.406 274 16470.24 286.75 51068.19 88888.00 2017-10-01 02:16:22.906 274 16470.24 286.70 51068.22 88888.00 2017-10-01 02:16:23.406 274 16470.22 286.65 51068.15 88888.00 2017-10-01 02:16:23.906 274 16470.22 286.68 51068.15 88888.00 2017-10-01 02:16:24.406 274 16470.24 286.70 51068.21 88888.00 2017-10-01 02:16:24.906 274 16470.25 286.74 51068.22 88888.00 2017-10-01 02:16:25.406 274 16470.26 286.75 51068.24 88888.00 2017-10-01 02:16:25.906 274 16470.22 286.70 51068.22 88888.00 2017-10-01 02:16:26.406 274 16470.24 286.71 51068.22 88888.00 2017-10-01 02:16:26.906 274 16470.26 286.72 51068.28 88888.00 2017-10-01 02:16:27.406 274 16470.21 286.70 51068.32 88888.00 2017-10-01 02:16:27.906 274 16470.21 286.68 51068.30 88888.00 2017-10-01 02:16:28.406 274 16470.15 286.72 51068.25 88888.00 2017-10-01 02:16:28.906 274 16470.15 286.69 51068.19 88888.00 2017-10-01 02:16:29.406 274 16470.21 286.69 51068.16 88888.00 2017-10-01 02:16:29.906 274 16470.20 286.71 51068.21 88888.00 2017-10-01 02:16:30.406 274 16470.17 286.74 51068.21 88888.00 2017-10-01 02:16:30.906 274 16470.20 286.71 51068.19 88888.00 2017-10-01 02:16:31.406 274 16470.17 286.66 51068.24 88888.00 2017-10-01 02:16:31.906 274 16470.20 286.61 51068.24 88888.00 2017-10-01 02:16:32.406 274 16470.24 286.67 51068.21 88888.00 2017-10-01 02:16:32.906 274 16470.24 286.71 51068.19 88888.00 2017-10-01 02:16:33.406 274 16470.24 286.76 51068.15 88888.00 2017-10-01 02:16:33.906 274 16470.24 286.75 51068.16 88888.00 2017-10-01 02:16:34.406 274 16470.26 286.70 51068.14 88888.00 2017-10-01 02:16:34.906 274 16470.27 286.76 51068.19 88888.00 2017-10-01 02:16:35.406 274 16470.24 286.80 51068.21 88888.00 2017-10-01 02:16:35.906 274 16470.24 286.84 51068.16 88888.00 2017-10-01 02:16:36.406 274 16470.22 286.79 51068.22 88888.00 2017-10-01 02:16:36.907 274 16470.20 286.84 51068.20 88888.00 2017-10-01 02:16:37.407 274 16470.22 286.89 51068.20 88888.00 2017-10-01 02:16:37.907 274 16470.22 286.86 51068.23 88888.00 2017-10-01 02:16:38.407 274 16470.17 286.86 51068.24 88888.00 2017-10-01 02:16:38.907 274 16470.11 286.77 51068.22 88888.00 2017-10-01 02:16:39.407 274 16470.16 286.83 51068.14 88888.00 2017-10-01 02:16:39.907 274 16470.15 286.85 51068.12 88888.00 2017-10-01 02:16:40.407 274 16470.13 286.80 51068.13 88888.00 2017-10-01 02:16:40.907 274 16470.13 286.80 51068.12 88888.00 2017-10-01 02:16:41.407 274 16470.17 286.78 51068.12 88888.00 2017-10-01 02:16:41.907 274 16470.15 286.77 51068.11 88888.00 2017-10-01 02:16:42.407 274 16470.15 286.79 51068.11 88888.00 2017-10-01 02:16:42.907 274 16470.16 286.80 51068.15 88888.00 2017-10-01 02:16:43.407 274 16470.12 286.83 51068.15 88888.00 2017-10-01 02:16:43.907 274 16470.13 286.89 51068.15 88888.00 2017-10-01 02:16:44.407 274 16470.09 286.86 51068.15 88888.00 2017-10-01 02:16:44.907 274 16470.13 286.87 51068.09 88888.00 2017-10-01 02:16:45.407 274 16470.13 286.82 51068.08 88888.00 2017-10-01 02:16:45.907 274 16470.07 286.84 51068.11 88888.00 2017-10-01 02:16:46.407 274 16470.06 286.92 51068.12 88888.00 2017-10-01 02:16:46.907 274 16470.10 286.92 51068.13 88888.00 2017-10-01 02:16:47.407 274 16470.10 287.03 51068.13 88888.00 2017-10-01 02:16:47.907 274 16470.07 286.97 51068.10 88888.00 2017-10-01 02:16:48.407 274 16470.06 286.94 51068.09 88888.00 2017-10-01 02:16:48.907 274 16470.07 286.94 51068.09 88888.00 2017-10-01 02:16:49.407 274 16470.07 286.92 51068.13 88888.00 2017-10-01 02:16:49.907 274 16470.08 286.93 51068.13 88888.00 2017-10-01 02:16:50.407 274 16470.10 286.95 51068.14 88888.00 2017-10-01 02:16:50.907 274 16470.08 286.97 51068.13 88888.00 2017-10-01 02:16:51.407 274 16470.10 287.00 51068.13 88888.00 2017-10-01 02:16:51.907 274 16470.10 287.02 51068.11 88888.00 2017-10-01 02:16:52.407 274 16470.04 286.96 51068.09 88888.00 2017-10-01 02:16:52.907 274 16470.02 286.93 51068.18 88888.00 2017-10-01 02:16:53.407 274 16470.08 286.98 51068.24 88888.00 2017-10-01 02:16:53.907 274 16470.13 286.96 51068.24 88888.00 2017-10-01 02:16:54.407 274 16470.15 286.95 51068.20 88888.00 2017-10-01 02:16:54.907 274 16470.15 286.95 51068.28 88888.00 2017-10-01 02:16:55.407 274 16470.11 286.93 51068.32 88888.00 2017-10-01 02:16:55.907 274 16470.06 286.93 51068.30 88888.00 2017-10-01 02:16:56.407 274 16470.01 286.96 51068.28 88888.00 2017-10-01 02:16:56.907 274 16470.01 286.98 51068.28 88888.00 2017-10-01 02:16:57.407 274 16470.04 287.03 51068.28 88888.00 2017-10-01 02:16:57.907 274 16470.08 287.03 51068.28 88888.00 2017-10-01 02:16:58.407 274 16470.09 287.03 51068.29 88888.00 2017-10-01 02:16:58.907 274 16470.06 286.95 51068.23 88888.00 2017-10-01 02:16:59.407 274 16470.08 286.95 51068.15 88888.00 2017-10-01 02:16:59.907 274 16470.13 287.03 51068.16 88888.00 2017-10-01 02:17:00.407 274 16470.12 287.01 51068.23 88888.00 2017-10-01 02:17:00.907 274 16470.09 287.03 51068.25 88888.00 2017-10-01 02:17:01.407 274 16470.12 287.00 51068.23 88888.00 2017-10-01 02:17:01.907 274 16470.11 287.01 51068.21 88888.00 2017-10-01 02:17:02.407 274 16470.12 287.01 51068.19 88888.00 2017-10-01 02:17:02.907 274 16470.12 287.01 51068.15 88888.00 2017-10-01 02:17:03.407 274 16470.12 287.01 51068.10 88888.00 2017-10-01 02:17:03.907 274 16470.10 287.00 51068.08 88888.00 2017-10-01 02:17:04.407 274 16470.10 286.95 51068.10 88888.00 2017-10-01 02:17:04.907 274 16470.12 287.02 51068.16 88888.00 2017-10-01 02:17:05.407 274 16470.12 286.96 51068.16 88888.00 2017-10-01 02:17:05.907 274 16470.10 286.95 51068.19 88888.00 2017-10-01 02:17:06.407 274 16470.11 286.97 51068.16 88888.00 2017-10-01 02:17:06.908 274 16470.13 286.95 51068.16 88888.00 2017-10-01 02:17:07.408 274 16470.18 286.94 51068.18 88888.00 2017-10-01 02:17:07.908 274 16470.16 286.93 51068.22 88888.00 2017-10-01 02:17:08.408 274 16470.17 286.94 51068.22 88888.00 2017-10-01 02:17:08.908 274 16470.18 286.96 51068.19 88888.00 2017-10-01 02:17:09.408 274 16470.13 286.91 51068.16 88888.00 2017-10-01 02:17:09.908 274 16470.12 286.89 51068.19 88888.00 2017-10-01 02:17:10.408 274 16470.11 286.93 51068.21 88888.00 2017-10-01 02:17:10.908 274 16470.10 286.93 51068.18 88888.00 2017-10-01 02:17:11.408 274 16470.10 286.93 51068.13 88888.00 2017-10-01 02:17:11.908 274 16470.06 286.93 51068.04 88888.00 2017-10-01 02:17:12.408 274 16470.03 286.93 51068.05 88888.00 2017-10-01 02:17:12.908 274 16470.04 286.95 51068.10 88888.00 2017-10-01 02:17:13.408 274 16470.06 286.96 51068.12 88888.00 2017-10-01 02:17:13.908 274 16470.11 286.94 51068.18 88888.00 2017-10-01 02:17:14.408 274 16470.10 286.97 51068.16 88888.00 2017-10-01 02:17:14.908 274 16470.07 287.06 51068.13 88888.00 2017-10-01 02:17:15.408 274 16470.07 287.07 51068.21 88888.00 2017-10-01 02:17:15.908 274 16470.10 286.98 51068.21 88888.00 2017-10-01 02:17:16.408 274 16470.08 286.94 51068.20 88888.00 2017-10-01 02:17:16.908 274 16470.04 286.95 51068.22 88888.00 2017-10-01 02:17:17.408 274 16470.04 287.04 51068.16 88888.00 2017-10-01 02:17:17.908 274 16470.03 286.96 51068.09 88888.00 2017-10-01 02:17:18.408 274 16470.02 287.01 51068.13 88888.00 2017-10-01 02:17:18.908 274 16470.01 287.09 51068.18 88888.00 2017-10-01 02:17:19.408 274 16470.01 287.06 51068.22 88888.00 2017-10-01 02:17:19.908 274 16470.01 287.05 51068.24 88888.00 2017-10-01 02:17:20.408 274 16470.00 286.98 51068.22 88888.00 2017-10-01 02:17:20.908 274 16470.01 286.98 51068.20 88888.00 2017-10-01 02:17:21.408 274 16470.00 287.00 51068.14 88888.00 2017-10-01 02:17:21.908 274 16470.00 286.98 51068.14 88888.00 2017-10-01 02:17:22.408 274 16470.03 287.01 51068.16 88888.00 2017-10-01 02:17:22.908 274 16470.06 287.01 51068.23 88888.00 2017-10-01 02:17:23.408 274 16470.08 287.02 51068.22 88888.00 2017-10-01 02:17:23.908 274 16470.06 286.97 51068.16 88888.00 2017-10-01 02:17:24.408 274 16470.06 286.95 51068.11 88888.00 2017-10-01 02:17:24.908 274 16470.03 286.97 51068.13 88888.00 2017-10-01 02:17:25.408 274 16470.04 286.97 51068.12 88888.00 2017-10-01 02:17:25.908 274 16470.04 287.01 51068.10 88888.00 2017-10-01 02:17:26.408 274 16470.04 286.97 51068.11 88888.00 2017-10-01 02:17:26.908 274 16470.06 287.03 51068.13 88888.00 2017-10-01 02:17:27.408 274 16470.04 287.02 51068.16 88888.00 2017-10-01 02:17:27.908 274 16470.07 287.04 51068.13 88888.00 2017-10-01 02:17:28.408 274 16470.06 287.04 51068.10 88888.00 2017-10-01 02:17:28.908 274 16470.03 287.06 51068.13 88888.00 2017-10-01 02:17:29.408 274 16470.04 287.07 51068.14 88888.00 2017-10-01 02:17:29.908 274 16470.06 287.09 51068.16 88888.00 2017-10-01 02:17:30.408 274 16470.03 287.04 51068.19 88888.00 2017-10-01 02:17:30.908 274 16470.03 287.04 51068.15 88888.00 2017-10-01 02:17:31.408 274 16470.00 286.96 51068.13 88888.00 2017-10-01 02:17:31.908 274 16470.00 286.97 51068.11 88888.00 2017-10-01 02:17:32.408 274 16470.02 287.01 51068.11 88888.00 2017-10-01 02:17:32.908 274 16470.01 287.01 51068.12 88888.00 2017-10-01 02:17:33.408 274 16469.97 287.03 51068.10 88888.00 2017-10-01 02:17:33.908 274 16470.00 287.04 51068.10 88888.00 2017-10-01 02:17:34.408 274 16470.06 287.06 51068.10 88888.00 2017-10-01 02:17:34.908 274 16470.06 287.04 51068.12 88888.00 2017-10-01 02:17:35.408 274 16470.01 287.10 51068.18 88888.00 2017-10-01 02:17:35.908 274 16470.01 287.15 51068.22 88888.00 2017-10-01 02:17:36.408 274 16470.02 287.11 51068.21 88888.00 2017-10-01 02:17:36.909 274 16470.04 287.01 51068.13 88888.00 2017-10-01 02:17:37.409 274 16470.02 287.04 51068.14 88888.00 2017-10-01 02:17:37.909 274 16470.06 287.07 51068.18 88888.00 2017-10-01 02:17:38.409 274 16470.02 287.15 51068.20 88888.00 2017-10-01 02:17:38.909 274 16469.98 287.17 51068.16 88888.00 2017-10-01 02:17:39.409 274 16469.97 287.13 51068.13 88888.00 2017-10-01 02:17:39.909 274 16469.99 287.10 51068.13 88888.00 2017-10-01 02:17:40.409 274 16470.00 287.12 51068.16 88888.00 2017-10-01 02:17:40.909 274 16470.02 287.14 51068.20 88888.00 2017-10-01 02:17:41.409 274 16470.01 287.14 51068.18 88888.00 2017-10-01 02:17:41.909 274 16470.04 287.12 51068.18 88888.00 2017-10-01 02:17:42.409 274 16470.04 287.11 51068.19 88888.00 2017-10-01 02:17:42.909 274 16470.07 287.17 51068.14 88888.00 2017-10-01 02:17:43.409 274 16470.06 287.15 51068.08 88888.00 2017-10-01 02:17:43.909 274 16470.03 287.12 51068.12 88888.00 2017-10-01 02:17:44.409 274 16470.02 287.14 51068.20 88888.00 2017-10-01 02:17:44.909 274 16470.04 287.15 51068.14 88888.00 2017-10-01 02:17:45.409 274 16470.06 287.12 51068.15 88888.00 2017-10-01 02:17:45.909 274 16470.04 287.12 51068.21 88888.00 2017-10-01 02:17:46.409 274 16470.09 287.15 51068.19 88888.00 2017-10-01 02:17:46.909 274 16470.10 287.18 51068.21 88888.00 2017-10-01 02:17:47.409 274 16470.10 287.17 51068.16 88888.00 2017-10-01 02:17:47.909 274 16470.08 287.19 51068.11 88888.00 2017-10-01 02:17:48.409 274 16470.08 287.20 51068.03 88888.00 2017-10-01 02:17:48.909 274 16470.03 287.24 51068.04 88888.00 2017-10-01 02:17:49.409 274 16469.99 287.29 51068.12 88888.00 2017-10-01 02:17:49.909 274 16470.00 287.28 51068.14 88888.00 2017-10-01 02:17:50.409 274 16470.00 287.24 51068.13 88888.00 2017-10-01 02:17:50.909 274 16470.03 287.22 51068.08 88888.00 2017-10-01 02:17:51.409 274 16470.06 287.28 51068.04 88888.00 2017-10-01 02:17:51.909 274 16470.08 287.22 51068.05 88888.00 2017-10-01 02:17:52.409 274 16470.07 287.29 51068.13 88888.00 2017-10-01 02:17:52.909 274 16470.12 287.33 51068.16 88888.00 2017-10-01 02:17:53.409 274 16470.10 287.30 51068.15 88888.00 2017-10-01 02:17:53.909 274 16470.07 287.24 51068.18 88888.00 2017-10-01 02:17:54.409 274 16470.07 287.26 51068.15 88888.00 2017-10-01 02:17:54.909 274 16470.10 287.26 51068.12 88888.00 2017-10-01 02:17:55.409 274 16470.12 287.22 51068.13 88888.00 2017-10-01 02:17:55.909 274 16470.12 287.21 51068.13 88888.00 2017-10-01 02:17:56.409 274 16470.10 287.27 51068.16 88888.00 2017-10-01 02:17:56.909 274 16470.10 287.32 51068.16 88888.00 2017-10-01 02:17:57.409 274 16470.12 287.36 51068.14 88888.00 2017-10-01 02:17:57.909 274 16470.16 287.33 51068.16 88888.00 2017-10-01 02:17:58.409 274 16470.22 287.24 51068.11 88888.00 2017-10-01 02:17:58.909 274 16470.20 287.29 51068.12 88888.00 2017-10-01 02:17:59.409 274 16470.19 287.30 51068.19 88888.00 2017-10-01 02:17:59.909 274 16470.24 287.32 51068.19 88888.00 2017-10-01 02:18:00.409 274 16470.21 287.32 51068.19 88888.00 2017-10-01 02:18:00.909 274 16470.19 287.32 51068.20 88888.00 2017-10-01 02:18:01.409 274 16470.18 287.31 51068.22 88888.00 2017-10-01 02:18:01.909 274 16470.20 287.32 51068.24 88888.00 2017-10-01 02:18:02.409 274 16470.22 287.33 51068.24 88888.00 2017-10-01 02:18:02.909 274 16470.25 287.39 51068.28 88888.00 2017-10-01 02:18:03.409 274 16470.28 287.39 51068.28 88888.00 2017-10-01 02:18:03.909 274 16470.30 287.38 51068.21 88888.00 2017-10-01 02:18:04.409 274 16470.25 287.32 51068.14 88888.00 2017-10-01 02:18:04.909 274 16470.17 287.35 51068.14 88888.00 2017-10-01 02:18:05.409 274 16470.19 287.28 51068.19 88888.00 2017-10-01 02:18:05.909 274 16470.24 287.30 51068.16 88888.00 2017-10-01 02:18:06.409 274 16470.24 287.33 51068.13 88888.00 2017-10-01 02:18:06.910 274 16470.26 287.38 51068.16 88888.00 2017-10-01 02:18:07.410 274 16470.34 287.38 51068.20 88888.00 2017-10-01 02:18:07.910 274 16470.37 287.41 51068.21 88888.00 2017-10-01 02:18:08.410 274 16470.35 287.44 51068.22 88888.00 2017-10-01 02:18:08.910 274 16470.28 287.36 51068.24 88888.00 2017-10-01 02:18:09.410 274 16470.26 287.33 51068.20 88888.00 2017-10-01 02:18:09.910 274 16470.25 287.33 51068.13 88888.00 2017-10-01 02:18:10.410 274 16470.28 287.36 51068.08 88888.00 2017-10-01 02:18:10.910 274 16470.26 287.39 51068.06 88888.00 2017-10-01 02:18:11.410 274 16470.24 287.29 51068.05 88888.00 2017-10-01 02:18:11.910 274 16470.26 287.31 51068.02 88888.00 2017-10-01 02:18:12.410 274 16470.27 287.32 51068.04 88888.00 2017-10-01 02:18:12.910 274 16470.28 287.33 51068.09 88888.00 2017-10-01 02:18:13.410 274 16470.26 287.35 51068.08 88888.00 2017-10-01 02:18:13.910 274 16470.27 287.32 51068.10 88888.00 2017-10-01 02:18:14.410 274 16470.25 287.32 51068.13 88888.00 2017-10-01 02:18:14.910 274 16470.30 287.28 51068.05 88888.00 2017-10-01 02:18:15.410 274 16470.33 287.36 51068.08 88888.00 2017-10-01 02:18:15.910 274 16470.36 287.38 51068.04 88888.00 2017-10-01 02:18:16.410 274 16470.33 287.35 51067.99 88888.00 2017-10-01 02:18:16.910 274 16470.33 287.30 51067.97 88888.00 2017-10-01 02:18:17.410 274 16470.33 287.33 51067.97 88888.00 2017-10-01 02:18:17.910 274 16470.30 287.38 51068.01 88888.00 2017-10-01 02:18:18.410 274 16470.29 287.35 51068.04 88888.00 2017-10-01 02:18:18.910 274 16470.29 287.30 51068.03 88888.00 2017-10-01 02:18:19.410 274 16470.30 287.32 51068.02 88888.00 2017-10-01 02:18:19.910 274 16470.30 287.38 51068.04 88888.00 2017-10-01 02:18:20.410 274 16470.30 287.38 51068.09 88888.00 2017-10-01 02:18:20.910 274 16470.28 287.37 51068.09 88888.00 2017-10-01 02:18:21.410 274 16470.37 287.32 51068.02 88888.00 2017-10-01 02:18:21.910 274 16470.38 287.32 51068.08 88888.00 2017-10-01 02:18:22.410 274 16470.34 287.35 51068.01 88888.00 2017-10-01 02:18:22.910 274 16470.34 287.32 51068.03 88888.00 2017-10-01 02:18:23.410 274 16470.34 287.27 51068.04 88888.00 2017-10-01 02:18:23.910 274 16470.37 287.26 51068.00 88888.00 2017-10-01 02:18:24.410 274 16470.35 287.29 51068.00 88888.00 2017-10-01 02:18:24.910 274 16470.36 287.31 51068.03 88888.00 2017-10-01 02:18:25.410 274 16470.37 287.32 51068.03 88888.00 2017-10-01 02:18:25.910 274 16470.36 287.31 51068.06 88888.00 2017-10-01 02:18:26.410 274 16470.34 287.33 51068.11 88888.00 2017-10-01 02:18:26.910 274 16470.37 287.31 51068.13 88888.00 2017-10-01 02:18:27.410 274 16470.42 287.30 51068.12 88888.00 2017-10-01 02:18:27.910 274 16470.42 287.32 51068.13 88888.00 2017-10-01 02:18:28.410 274 16470.39 287.43 51068.18 88888.00 2017-10-01 02:18:28.910 274 16470.42 287.46 51068.13 88888.00 2017-10-01 02:18:29.410 274 16470.37 287.39 51068.11 88888.00 2017-10-01 02:18:29.910 274 16470.42 287.40 51068.04 88888.00 2017-10-01 02:18:30.410 274 16470.44 287.39 51068.05 88888.00 2017-10-01 02:18:30.910 274 16470.42 287.38 51068.09 88888.00 2017-10-01 02:18:31.410 274 16470.43 287.38 51068.06 88888.00 2017-10-01 02:18:31.911 274 16470.43 287.35 51068.08 88888.00 2017-10-01 02:18:32.411 274 16470.46 287.38 51068.11 88888.00 2017-10-01 02:18:32.911 274 16470.51 287.44 51068.13 88888.00 2017-10-01 02:18:33.411 274 16470.50 287.40 51068.13 88888.00 2017-10-01 02:18:33.911 274 16470.51 287.35 51068.09 88888.00 2017-10-01 02:18:34.411 274 16470.53 287.41 51068.06 88888.00 2017-10-01 02:18:34.911 274 16470.51 287.44 51068.06 88888.00 2017-10-01 02:18:35.411 274 16470.55 287.43 51068.06 88888.00 2017-10-01 02:18:35.911 274 16470.56 287.40 51068.02 88888.00 2017-10-01 02:18:36.411 274 16470.56 287.36 51068.00 88888.00 2017-10-01 02:18:36.911 274 16470.51 287.35 51067.97 88888.00 2017-10-01 02:18:37.411 274 16470.51 287.38 51067.97 88888.00 2017-10-01 02:18:37.911 274 16470.48 287.37 51068.05 88888.00 2017-10-01 02:18:38.411 274 16470.44 287.35 51068.05 88888.00 2017-10-01 02:18:38.911 274 16470.52 287.36 51068.03 88888.00 2017-10-01 02:18:39.411 274 16470.53 287.35 51068.08 88888.00 2017-10-01 02:18:39.911 274 16470.53 287.35 51068.04 88888.00 2017-10-01 02:18:40.411 274 16470.53 287.33 51068.00 88888.00 2017-10-01 02:18:40.911 274 16470.50 287.39 51067.97 88888.00 2017-10-01 02:18:41.411 274 16470.47 287.45 51067.92 88888.00 2017-10-01 02:18:41.911 274 16470.46 287.43 51067.95 88888.00 2017-10-01 02:18:42.411 274 16470.51 287.44 51068.00 88888.00 2017-10-01 02:18:42.911 274 16470.45 287.41 51068.04 88888.00 2017-10-01 02:18:43.411 274 16470.43 287.37 51068.01 88888.00 2017-10-01 02:18:43.911 274 16470.44 287.37 51068.02 88888.00 2017-10-01 02:18:44.411 274 16470.46 287.33 51068.00 88888.00 2017-10-01 02:18:44.911 274 16470.45 287.36 51068.03 88888.00 2017-10-01 02:18:45.411 274 16470.50 287.39 51068.04 88888.00 2017-10-01 02:18:45.911 274 16470.50 287.38 51068.02 88888.00 2017-10-01 02:18:46.411 274 16470.47 287.36 51068.03 88888.00 2017-10-01 02:18:46.911 274 16470.42 287.32 51068.05 88888.00 2017-10-01 02:18:47.411 274 16470.46 287.33 51068.03 88888.00 2017-10-01 02:18:47.911 274 16470.44 287.37 51067.96 88888.00 2017-10-01 02:18:48.411 274 16470.44 287.41 51067.99 88888.00 2017-10-01 02:18:48.911 274 16470.43 287.38 51067.97 88888.00 2017-10-01 02:18:49.411 274 16470.42 287.40 51067.95 88888.00 2017-10-01 02:18:49.911 274 16470.39 287.43 51067.99 88888.00 2017-10-01 02:18:50.411 274 16470.42 287.39 51067.99 88888.00 2017-10-01 02:18:50.911 274 16470.47 287.37 51067.99 88888.00 2017-10-01 02:18:51.411 274 16470.48 287.37 51068.00 88888.00 2017-10-01 02:18:51.911 274 16470.51 287.35 51068.00 88888.00 2017-10-01 02:18:52.411 274 16470.50 287.33 51068.02 88888.00 2017-10-01 02:18:52.911 274 16470.45 287.36 51068.02 88888.00 2017-10-01 02:18:53.411 274 16470.47 287.41 51068.02 88888.00 2017-10-01 02:18:53.911 274 16470.44 287.40 51068.03 88888.00 2017-10-01 02:18:54.411 274 16470.47 287.39 51067.99 88888.00 2017-10-01 02:18:54.911 274 16470.48 287.39 51067.96 88888.00 2017-10-01 02:18:55.411 274 16470.47 287.36 51067.99 88888.00 2017-10-01 02:18:55.911 274 16470.48 287.40 51067.96 88888.00 2017-10-01 02:18:56.411 274 16470.45 287.44 51067.94 88888.00 2017-10-01 02:18:56.911 274 16470.44 287.38 51067.91 88888.00 2017-10-01 02:18:57.411 274 16470.51 287.39 51067.94 88888.00 2017-10-01 02:18:57.911 274 16470.51 287.36 51067.93 88888.00 2017-10-01 02:18:58.411 274 16470.51 287.38 51067.90 88888.00 2017-10-01 02:18:58.911 274 16470.55 287.39 51067.94 88888.00 2017-10-01 02:18:59.411 274 16470.59 287.36 51067.96 88888.00 2017-10-01 02:18:59.911 274 16470.60 287.39 51068.01 88888.00 2017-10-01 02:19:00.411 274 16470.62 287.38 51068.03 88888.00 2017-10-01 02:19:00.911 274 16470.59 287.37 51068.02 88888.00 2017-10-01 02:19:01.411 274 16470.56 287.36 51068.00 88888.00 2017-10-01 02:19:01.912 274 16470.54 287.37 51067.97 88888.00 2017-10-01 02:19:02.412 274 16470.57 287.36 51067.93 88888.00 2017-10-01 02:19:02.912 274 16470.59 287.31 51067.86 88888.00 2017-10-01 02:19:03.412 274 16470.63 287.35 51067.86 88888.00 2017-10-01 02:19:03.912 274 16470.63 287.38 51067.95 88888.00 2017-10-01 02:19:04.412 274 16470.59 287.40 51068.04 88888.00 2017-10-01 02:19:04.912 274 16470.60 287.40 51068.03 88888.00 2017-10-01 02:19:05.412 274 16470.57 287.37 51067.95 88888.00 2017-10-01 02:19:05.912 274 16470.55 287.31 51067.91 88888.00 2017-10-01 02:19:06.412 274 16470.53 287.30 51067.95 88888.00 2017-10-01 02:19:06.912 274 16470.55 287.35 51067.91 88888.00 2017-10-01 02:19:07.412 274 16470.55 287.36 51067.88 88888.00 2017-10-01 02:19:07.912 274 16470.57 287.38 51067.90 88888.00 2017-10-01 02:19:08.412 274 16470.60 287.43 51067.92 88888.00 2017-10-01 02:19:08.912 274 16470.59 287.37 51067.90 88888.00 2017-10-01 02:19:09.412 274 16470.55 287.38 51067.86 88888.00 2017-10-01 02:19:09.912 274 16470.56 287.46 51067.87 88888.00 2017-10-01 02:19:10.412 274 16470.59 287.43 51067.86 88888.00 2017-10-01 02:19:10.912 274 16470.60 287.40 51067.83 88888.00 2017-10-01 02:19:11.412 274 16470.55 287.38 51067.82 88888.00 2017-10-01 02:19:11.912 274 16470.59 287.33 51067.83 88888.00 2017-10-01 02:19:12.412 274 16470.57 287.37 51067.82 88888.00 2017-10-01 02:19:12.912 274 16470.62 287.43 51067.84 88888.00 2017-10-01 02:19:13.412 274 16470.66 287.47 51067.83 88888.00 2017-10-01 02:19:13.912 274 16470.62 287.48 51067.85 88888.00 2017-10-01 02:19:14.412 274 16470.61 287.44 51067.92 88888.00 2017-10-01 02:19:14.912 274 16470.60 287.47 51067.88 88888.00 2017-10-01 02:19:15.412 274 16470.62 287.43 51067.87 88888.00 2017-10-01 02:19:15.912 274 16470.63 287.40 51067.95 88888.00 2017-10-01 02:19:16.412 274 16470.64 287.44 51068.00 88888.00 2017-10-01 02:19:16.912 274 16470.63 287.48 51068.01 88888.00 2017-10-01 02:19:17.412 274 16470.60 287.44 51067.96 88888.00 2017-10-01 02:19:17.912 274 16470.64 287.46 51067.94 88888.00 2017-10-01 02:19:18.412 274 16470.72 287.46 51067.93 88888.00 2017-10-01 02:19:18.912 274 16470.71 287.48 51067.97 88888.00 2017-10-01 02:19:19.412 274 16470.68 287.53 51068.02 88888.00 2017-10-01 02:19:19.912 274 16470.63 287.47 51067.91 88888.00 2017-10-01 02:19:20.412 274 16470.66 287.47 51067.90 88888.00 2017-10-01 02:19:20.912 274 16470.68 287.45 51067.88 88888.00 2017-10-01 02:19:21.412 274 16470.70 287.50 51067.90 88888.00 2017-10-01 02:19:21.912 274 16470.69 287.50 51067.95 88888.00 2017-10-01 02:19:22.412 274 16470.64 287.48 51067.90 88888.00 2017-10-01 02:19:22.912 274 16470.70 287.48 51067.93 88888.00 2017-10-01 02:19:23.412 274 16470.69 287.46 51067.95 88888.00 2017-10-01 02:19:23.912 274 16470.74 287.48 51067.96 88888.00 2017-10-01 02:19:24.412 274 16470.74 287.53 51068.02 88888.00 2017-10-01 02:19:24.912 274 16470.71 287.54 51068.03 88888.00 2017-10-01 02:19:25.412 274 16470.69 287.55 51068.01 88888.00 2017-10-01 02:19:25.912 274 16470.69 287.53 51068.01 88888.00 2017-10-01 02:19:26.412 274 16470.69 287.55 51067.99 88888.00 2017-10-01 02:19:26.912 274 16470.71 287.55 51068.06 88888.00 2017-10-01 02:19:27.412 274 16470.75 287.50 51068.06 88888.00 2017-10-01 02:19:27.912 274 16470.77 287.55 51068.04 88888.00 2017-10-01 02:19:28.412 274 16470.79 287.58 51067.99 88888.00 2017-10-01 02:19:28.912 274 16470.81 287.49 51068.02 88888.00 2017-10-01 02:19:29.412 274 16470.80 287.48 51068.01 88888.00 2017-10-01 02:19:29.912 274 16470.81 287.48 51068.08 88888.00 2017-10-01 02:19:30.412 274 16470.85 287.46 51068.06 88888.00 2017-10-01 02:19:30.912 274 16470.89 287.49 51067.96 88888.00 2017-10-01 02:19:31.412 274 16470.87 287.50 51067.88 88888.00 2017-10-01 02:19:31.913 274 16470.85 287.49 51067.87 88888.00 2017-10-01 02:19:32.413 274 16470.83 287.44 51067.87 88888.00 2017-10-01 02:19:32.913 274 16470.80 287.43 51067.91 88888.00 2017-10-01 02:19:33.413 274 16470.81 287.41 51067.96 88888.00 2017-10-01 02:19:33.913 274 16470.88 287.38 51067.95 88888.00 2017-10-01 02:19:34.413 274 16470.95 287.40 51067.90 88888.00 2017-10-01 02:19:34.913 274 16470.98 287.43 51067.84 88888.00 2017-10-01 02:19:35.413 274 16471.01 287.39 51067.82 88888.00 2017-10-01 02:19:35.913 274 16471.00 287.36 51067.87 88888.00 2017-10-01 02:19:36.413 274 16471.00 287.36 51067.87 88888.00 2017-10-01 02:19:36.913 274 16470.97 287.39 51067.83 88888.00 2017-10-01 02:19:37.413 274 16470.95 287.40 51067.82 88888.00 2017-10-01 02:19:37.913 274 16470.92 287.45 51067.88 88888.00 2017-10-01 02:19:38.413 274 16470.92 287.46 51067.93 88888.00 2017-10-01 02:19:38.913 274 16470.95 287.49 51067.90 88888.00 2017-10-01 02:19:39.413 274 16470.96 287.43 51067.90 88888.00 2017-10-01 02:19:39.913 274 16470.97 287.39 51067.87 88888.00 2017-10-01 02:19:40.413 274 16470.98 287.43 51067.87 88888.00 2017-10-01 02:19:40.913 274 16471.03 287.47 51067.88 88888.00 2017-10-01 02:19:41.413 274 16471.03 287.45 51067.91 88888.00 2017-10-01 02:19:41.913 274 16471.03 287.45 51067.99 88888.00 2017-10-01 02:19:42.413 274 16471.05 287.43 51068.00 88888.00 2017-10-01 02:19:42.913 274 16471.00 287.41 51067.96 88888.00 2017-10-01 02:19:43.413 274 16470.99 287.43 51067.97 88888.00 2017-10-01 02:19:43.913 274 16471.06 287.44 51068.01 88888.00 2017-10-01 02:19:44.413 274 16471.07 287.39 51068.00 88888.00 2017-10-01 02:19:44.913 274 16471.08 287.39 51067.96 88888.00 2017-10-01 02:19:45.413 274 16471.09 287.43 51067.95 88888.00 2017-10-01 02:19:45.913 274 16471.13 287.38 51067.95 88888.00 2017-10-01 02:19:46.413 274 16471.14 287.46 51067.92 88888.00 2017-10-01 02:19:46.913 274 16471.15 287.44 51067.93 88888.00 2017-10-01 02:19:47.413 274 16471.17 287.37 51067.92 88888.00 2017-10-01 02:19:47.913 274 16471.15 287.33 51067.94 88888.00 2017-10-01 02:19:48.413 274 16471.17 287.33 51067.87 88888.00 2017-10-01 02:19:48.913 274 16471.22 287.35 51067.78 88888.00 2017-10-01 02:19:49.413 274 16471.23 287.36 51067.83 88888.00 2017-10-01 02:19:49.913 274 16471.24 287.29 51067.87 88888.00 2017-10-01 02:19:50.413 274 16471.27 287.32 51067.88 88888.00 2017-10-01 02:19:50.913 274 16471.30 287.35 51067.87 88888.00 2017-10-01 02:19:51.413 274 16471.34 287.30 51067.83 88888.00 2017-10-01 02:19:51.913 274 16471.33 287.23 51067.91 88888.00 2017-10-01 02:19:52.413 274 16471.36 287.28 51067.96 88888.00 2017-10-01 02:19:52.913 274 16471.32 287.30 51067.95 88888.00 2017-10-01 02:19:53.413 274 16471.32 287.22 51067.94 88888.00 2017-10-01 02:19:53.913 274 16471.29 287.29 51067.93 88888.00 2017-10-01 02:19:54.413 274 16471.31 287.31 51067.94 88888.00 2017-10-01 02:19:54.913 274 16471.31 287.31 51067.99 88888.00 2017-10-01 02:19:55.413 274 16471.32 287.27 51068.00 88888.00 2017-10-01 02:19:55.913 274 16471.31 287.29 51067.96 88888.00 2017-10-01 02:19:56.413 274 16471.30 287.28 51067.95 88888.00 2017-10-01 02:19:56.913 274 16471.29 287.26 51067.92 88888.00 2017-10-01 02:19:57.413 274 16471.35 287.21 51067.93 88888.00 2017-10-01 02:19:57.913 274 16471.40 287.23 51067.94 88888.00 2017-10-01 02:19:58.413 274 16471.38 287.32 51067.96 88888.00 2017-10-01 02:19:58.913 274 16471.38 287.21 51067.94 88888.00 2017-10-01 02:19:59.404 274 16471.41 287.19 51067.91 88888.00 2017-10-01 02:19:59.904 274 16471.43 287.20 51067.97 88888.00 2017-10-01 02:20:00.404 274 16471.43 287.22 51067.99 88888.00 2017-10-01 02:20:00.904 274 16471.38 287.22 51067.96 88888.00 2017-10-01 02:20:01.404 274 16471.36 287.20 51067.96 88888.00 2017-10-01 02:20:01.904 274 16471.35 287.26 51067.97 88888.00 2017-10-01 02:20:02.404 274 16471.38 287.24 51067.92 88888.00 2017-10-01 02:20:02.904 274 16471.36 287.21 51067.90 88888.00 2017-10-01 02:20:03.404 274 16471.40 287.20 51067.86 88888.00 2017-10-01 02:20:03.904 274 16471.40 287.17 51067.83 88888.00 2017-10-01 02:20:04.404 274 16471.38 287.18 51067.87 88888.00 2017-10-01 02:20:04.904 274 16471.39 287.18 51067.93 88888.00 2017-10-01 02:20:05.404 274 16471.38 287.15 51067.92 88888.00 2017-10-01 02:20:05.904 274 16471.36 287.19 51067.88 88888.00 2017-10-01 02:20:06.404 274 16471.34 287.11 51067.88 88888.00 2017-10-01 02:20:06.904 274 16471.38 287.17 51067.87 88888.00 2017-10-01 02:20:07.404 274 16471.42 287.17 51067.88 88888.00 2017-10-01 02:20:07.904 274 16471.40 287.19 51067.87 88888.00 2017-10-01 02:20:08.404 274 16471.38 287.20 51067.88 88888.00 2017-10-01 02:20:08.904 274 16471.36 287.24 51067.88 88888.00 2017-10-01 02:20:09.404 274 16471.40 287.28 51067.92 88888.00 2017-10-01 02:20:09.904 274 16471.41 287.29 51067.96 88888.00 2017-10-01 02:20:10.404 274 16471.40 287.20 51067.96 88888.00 2017-10-01 02:20:10.904 274 16471.40 287.15 51067.99 88888.00 2017-10-01 02:20:11.404 274 16471.43 287.17 51067.95 88888.00 2017-10-01 02:20:11.904 274 16471.42 287.20 51067.86 88888.00 2017-10-01 02:20:12.404 274 16471.41 287.20 51067.91 88888.00 2017-10-01 02:20:12.904 274 16471.35 287.19 51067.94 88888.00 2017-10-01 02:20:13.904 274 16471.43 287.15 51067.96 88888.00 2017-10-01 02:20:14.404 274 16471.45 287.20 51067.96 88888.00 2017-10-01 02:20:14.904 274 16471.40 287.20 51068.01 88888.00 2017-10-01 02:20:15.404 274 16471.39 287.22 51068.02 88888.00 2017-10-01 02:20:15.904 274 16471.39 287.26 51068.00 88888.00 2017-10-01 02:20:16.404 274 16471.40 287.26 51067.96 88888.00 2017-10-01 02:20:16.904 274 16471.40 287.24 51067.95 88888.00 2017-10-01 02:20:17.404 274 16471.40 287.23 51068.00 88888.00 2017-10-01 02:20:17.904 274 16471.40 287.23 51067.95 88888.00 2017-10-01 02:20:18.404 274 16471.42 287.26 51068.00 88888.00 2017-10-01 02:20:18.904 274 16471.40 287.29 51068.03 88888.00 2017-10-01 02:20:19.404 274 16471.40 287.29 51068.02 88888.00 2017-10-01 02:20:19.904 274 16471.41 287.28 51068.03 88888.00 2017-10-01 02:20:20.404 274 16471.39 287.29 51068.03 88888.00 2017-10-01 02:20:20.904 274 16471.41 287.31 51068.04 88888.00 2017-10-01 02:20:21.404 274 16471.40 287.30 51067.97 88888.00 2017-10-01 02:20:21.904 274 16471.41 287.24 51067.94 88888.00 2017-10-01 02:20:22.404 274 16471.41 287.31 51067.99 88888.00 2017-10-01 02:20:22.904 274 16471.47 287.29 51068.00 88888.00 2017-10-01 02:20:23.404 274 16471.50 287.24 51067.97 88888.00 2017-10-01 02:20:23.904 274 16471.51 287.26 51068.03 88888.00 2017-10-01 02:20:24.404 274 16471.51 287.29 51068.04 88888.00 2017-10-01 02:20:24.904 274 16471.52 287.32 51068.04 88888.00 2017-10-01 02:20:25.404 274 16471.53 287.32 51068.00 88888.00 2017-10-01 02:20:25.904 274 16471.58 287.36 51068.01 88888.00 2017-10-01 02:20:26.404 274 16471.56 287.32 51068.02 88888.00 2017-10-01 02:20:26.904 274 16471.50 287.29 51068.05 88888.00 2017-10-01 02:20:27.404 274 16471.52 287.32 51068.05 88888.00 2017-10-01 02:20:27.904 274 16471.53 287.30 51067.97 88888.00 2017-10-01 02:20:28.404 274 16471.51 287.27 51067.92 88888.00 2017-10-01 02:20:28.905 274 16471.50 287.29 51067.94 88888.00 2017-10-01 02:20:29.405 274 16471.52 287.30 51067.95 88888.00 2017-10-01 02:20:29.905 274 16471.56 287.35 51068.01 88888.00 2017-10-01 02:20:30.405 274 16471.54 287.38 51068.02 88888.00 2017-10-01 02:20:30.905 274 16471.56 287.38 51068.04 88888.00 2017-10-01 02:20:31.405 274 16471.59 287.32 51068.04 88888.00 2017-10-01 02:20:31.905 274 16471.58 287.32 51068.03 88888.00 2017-10-01 02:20:32.405 274 16471.59 287.40 51068.04 88888.00 2017-10-01 02:20:32.905 274 16471.61 287.40 51068.04 88888.00 2017-10-01 02:20:33.405 274 16471.63 287.43 51067.97 88888.00 2017-10-01 02:20:33.905 274 16471.63 287.37 51067.99 88888.00 2017-10-01 02:20:34.405 274 16471.66 287.39 51067.99 88888.00 2017-10-01 02:20:34.905 274 16471.66 287.41 51067.96 88888.00 2017-10-01 02:20:35.405 274 16471.66 287.39 51067.95 88888.00 2017-10-01 02:20:35.905 274 16471.69 287.41 51067.94 88888.00 2017-10-01 02:20:36.405 274 16471.70 287.41 51067.97 88888.00 2017-10-01 02:20:36.905 274 16471.71 287.38 51067.99 88888.00 2017-10-01 02:20:37.405 274 16471.68 287.43 51068.00 88888.00 2017-10-01 02:20:37.905 274 16471.69 287.43 51068.04 88888.00 2017-10-01 02:20:38.405 274 16471.73 287.38 51068.04 88888.00 2017-10-01 02:20:38.905 274 16471.79 287.37 51068.03 88888.00 2017-10-01 02:20:39.405 274 16471.77 287.39 51067.99 88888.00 2017-10-01 02:20:39.905 274 16471.73 287.32 51067.97 88888.00 2017-10-01 02:20:40.405 274 16471.73 287.30 51067.96 88888.00 2017-10-01 02:20:40.905 274 16471.76 287.30 51068.00 88888.00 2017-10-01 02:20:41.405 274 16471.77 287.32 51068.03 88888.00 2017-10-01 02:20:41.905 274 16471.79 287.37 51068.00 88888.00 2017-10-01 02:20:42.405 274 16471.78 287.39 51068.05 88888.00 2017-10-01 02:20:42.905 274 16471.75 287.37 51068.08 88888.00 2017-10-01 02:20:43.405 274 16471.75 287.37 51068.05 88888.00 2017-10-01 02:20:43.905 274 16471.74 287.35 51068.01 88888.00 2017-10-01 02:20:44.405 274 16471.78 287.41 51067.95 88888.00 2017-10-01 02:20:44.905 274 16471.78 287.39 51067.90 88888.00 2017-10-01 02:20:45.405 274 16471.73 287.37 51067.96 88888.00 2017-10-01 02:20:45.905 274 16471.74 287.45 51067.97 88888.00 2017-10-01 02:20:46.405 274 16471.79 287.40 51067.92 88888.00 2017-10-01 02:20:46.905 274 16471.86 287.41 51067.90 88888.00 2017-10-01 02:20:47.405 274 16471.82 287.36 51067.86 88888.00 2017-10-01 02:20:47.905 274 16471.75 287.29 51067.87 88888.00 2017-10-01 02:20:48.405 274 16471.77 287.37 51067.87 88888.00 2017-10-01 02:20:48.905 274 16471.82 287.36 51067.95 88888.00 2017-10-01 02:20:49.405 274 16471.84 287.35 51067.96 88888.00 2017-10-01 02:20:49.905 274 16471.86 287.38 51067.99 88888.00 2017-10-01 02:20:50.405 274 16471.87 287.38 51067.91 88888.00 2017-10-01 02:20:50.905 274 16471.88 287.31 51067.87 88888.00 2017-10-01 02:20:51.405 274 16471.91 287.35 51067.87 88888.00 2017-10-01 02:20:51.905 274 16471.93 287.38 51067.87 88888.00 2017-10-01 02:20:52.405 274 16471.94 287.31 51067.86 88888.00 2017-10-01 02:20:52.905 274 16471.95 287.29 51067.88 88888.00 2017-10-01 02:20:53.405 274 16471.96 287.26 51067.95 88888.00 2017-10-01 02:20:53.905 274 16472.00 287.24 51067.95 88888.00 2017-10-01 02:20:54.405 274 16471.98 287.21 51067.94 88888.00 2017-10-01 02:20:54.905 274 16472.01 287.22 51067.95 88888.00 2017-10-01 02:20:55.405 274 16472.07 287.19 51067.93 88888.00 2017-10-01 02:20:55.905 274 16472.07 287.17 51067.95 88888.00 2017-10-01 02:20:56.405 274 16472.06 287.19 51067.93 88888.00 2017-10-01 02:20:56.905 274 16472.13 287.11 51067.94 88888.00 2017-10-01 02:20:57.405 274 16472.11 287.13 51067.96 88888.00 2017-10-01 02:20:57.905 274 16472.14 287.14 51067.95 88888.00 2017-10-01 02:20:58.405 274 16472.13 287.14 51067.95 88888.00 2017-10-01 02:20:58.906 274 16472.13 287.12 51067.96 88888.00 2017-10-01 02:20:59.406 274 16472.14 287.15 51067.95 88888.00 2017-10-01 02:20:59.906 274 16472.20 287.10 51067.94 88888.00 2017-10-01 02:21:00.406 274 16472.21 287.11 51067.95 88888.00 2017-10-01 02:21:00.906 274 16472.22 287.12 51067.93 88888.00 2017-10-01 02:21:01.406 274 16472.26 287.13 51067.93 88888.00 2017-10-01 02:21:01.906 274 16472.27 287.13 51067.93 88888.00 2017-10-01 02:21:02.406 274 16472.26 287.09 51067.95 88888.00 2017-10-01 02:21:02.906 274 16472.24 287.09 51068.01 88888.00 2017-10-01 02:21:03.406 274 16472.26 287.09 51067.99 88888.00 2017-10-01 02:21:03.906 274 16472.22 287.11 51067.95 88888.00 2017-10-01 02:21:04.406 274 16472.21 287.12 51067.93 88888.00 2017-10-01 02:21:04.906 274 16472.22 287.19 51067.91 88888.00 2017-10-01 02:21:05.406 274 16472.24 287.18 51067.86 88888.00 2017-10-01 02:21:05.906 274 16472.27 287.13 51067.85 88888.00 2017-10-01 02:21:06.406 274 16472.27 287.02 51067.85 88888.00 2017-10-01 02:21:06.906 274 16472.24 287.10 51067.90 88888.00 2017-10-01 02:21:07.406 274 16472.24 287.14 51067.91 88888.00 2017-10-01 02:21:07.906 274 16472.24 287.12 51067.94 88888.00 2017-10-01 02:21:08.406 274 16472.24 287.10 51067.91 88888.00 2017-10-01 02:21:08.906 274 16472.26 287.07 51067.93 88888.00 2017-10-01 02:21:09.406 274 16472.27 287.05 51067.95 88888.00 2017-10-01 02:21:09.906 274 16472.20 287.07 51067.91 88888.00 2017-10-01 02:21:10.406 274 16472.21 287.10 51067.87 88888.00 2017-10-01 02:21:10.906 274 16472.19 287.10 51067.90 88888.00 2017-10-01 02:21:11.406 274 16472.22 287.07 51067.91 88888.00 2017-10-01 02:21:11.906 274 16472.19 287.02 51067.88 88888.00 2017-10-01 02:21:12.406 274 16472.22 287.02 51067.83 88888.00 2017-10-01 02:21:12.906 274 16472.24 287.04 51067.81 88888.00 2017-10-01 02:21:13.406 274 16472.21 287.02 51067.84 88888.00 2017-10-01 02:21:13.906 274 16472.19 287.04 51067.87 88888.00 2017-10-01 02:21:14.406 274 16472.23 287.00 51067.91 88888.00 2017-10-01 02:21:14.906 274 16472.27 287.02 51067.86 88888.00 2017-10-01 02:21:15.406 274 16472.24 287.06 51067.82 88888.00 2017-10-01 02:21:15.906 274 16472.23 287.00 51067.78 88888.00 2017-10-01 02:21:16.406 274 16472.27 287.00 51067.77 88888.00 2017-10-01 02:21:16.906 274 16472.26 287.05 51067.87 88888.00 2017-10-01 02:21:17.406 274 16472.26 287.02 51067.78 88888.00 2017-10-01 02:21:17.906 274 16472.24 286.94 51067.79 88888.00 2017-10-01 02:21:18.406 274 16472.21 286.96 51067.82 88888.00 2017-10-01 02:21:18.906 274 16472.24 286.98 51067.85 88888.00 2017-10-01 02:21:19.406 274 16472.26 286.98 51067.88 88888.00 2017-10-01 02:21:19.906 274 16472.29 286.96 51067.86 88888.00 2017-10-01 02:21:20.406 274 16472.29 286.94 51067.85 88888.00 2017-10-01 02:21:20.906 274 16472.32 286.91 51067.84 88888.00 2017-10-01 02:21:21.406 274 16472.36 286.88 51067.82 88888.00 2017-10-01 02:21:21.906 274 16472.35 286.85 51067.79 88888.00 2017-10-01 02:21:22.406 274 16472.32 286.84 51067.83 88888.00 2017-10-01 02:21:22.906 274 16472.32 286.86 51067.83 88888.00 2017-10-01 02:21:23.406 274 16472.40 286.93 51067.79 88888.00 2017-10-01 02:21:23.906 274 16472.42 286.92 51067.79 88888.00 2017-10-01 02:21:24.406 274 16472.42 286.89 51067.78 88888.00 2017-10-01 02:21:24.906 274 16472.40 286.93 51067.78 88888.00 2017-10-01 02:21:25.406 274 16472.42 286.89 51067.79 88888.00 2017-10-01 02:21:25.906 274 16472.41 286.91 51067.79 88888.00 2017-10-01 02:21:26.406 274 16472.36 286.88 51067.77 88888.00 2017-10-01 02:21:26.906 274 16472.37 286.84 51067.77 88888.00 2017-10-01 02:21:27.406 274 16472.40 286.78 51067.81 88888.00 2017-10-01 02:21:27.906 274 16472.47 286.84 51067.77 88888.00 2017-10-01 02:21:28.406 274 16472.47 286.86 51067.76 88888.00 2017-10-01 02:21:28.907 274 16472.46 286.84 51067.82 88888.00 2017-10-01 02:21:29.407 274 16472.48 286.77 51067.84 88888.00 2017-10-01 02:21:29.907 274 16472.49 286.78 51067.78 88888.00 2017-10-01 02:21:30.407 274 16472.48 286.84 51067.76 88888.00 2017-10-01 02:21:30.907 274 16472.50 286.83 51067.81 88888.00 2017-10-01 02:21:31.407 274 16472.50 286.77 51067.81 88888.00 2017-10-01 02:21:31.907 274 16472.55 286.77 51067.77 88888.00 2017-10-01 02:21:32.407 274 16472.53 286.79 51067.78 88888.00 2017-10-01 02:21:32.907 274 16472.50 286.76 51067.82 88888.00 2017-10-01 02:21:33.407 274 16472.51 286.78 51067.82 88888.00 2017-10-01 02:21:33.907 274 16472.53 286.85 51067.81 88888.00 2017-10-01 02:21:34.407 274 16472.53 286.77 51067.79 88888.00 2017-10-01 02:21:34.907 274 16472.53 286.70 51067.78 88888.00 2017-10-01 02:21:35.407 274 16472.49 286.67 51067.83 88888.00 2017-10-01 02:21:35.907 274 16472.50 286.70 51067.84 88888.00 2017-10-01 02:21:36.407 274 16472.54 286.75 51067.91 88888.00 2017-10-01 02:21:36.907 274 16472.55 286.71 51067.86 88888.00 2017-10-01 02:21:37.407 274 16472.54 286.63 51067.85 88888.00 2017-10-01 02:21:37.907 274 16472.60 286.61 51067.88 88888.00 2017-10-01 02:21:38.407 274 16472.56 286.66 51067.86 88888.00 2017-10-01 02:21:38.907 274 16472.54 286.66 51067.85 88888.00 2017-10-01 02:21:39.407 274 16472.53 286.65 51067.84 88888.00 2017-10-01 02:21:39.907 274 16472.53 286.67 51067.86 88888.00 2017-10-01 02:21:40.407 274 16472.50 286.69 51067.88 88888.00 2017-10-01 02:21:40.907 274 16472.49 286.68 51067.83 88888.00 2017-10-01 02:21:41.407 274 16472.48 286.69 51067.85 88888.00 2017-10-01 02:21:41.907 274 16472.51 286.70 51067.85 88888.00 2017-10-01 02:21:42.407 274 16472.53 286.71 51067.86 88888.00 2017-10-01 02:21:42.907 274 16472.53 286.70 51067.88 88888.00 2017-10-01 02:21:43.407 274 16472.50 286.71 51067.82 88888.00 2017-10-01 02:21:43.907 274 16472.51 286.66 51067.84 88888.00 2017-10-01 02:21:44.407 274 16472.46 286.67 51067.81 88888.00 2017-10-01 02:21:44.907 274 16472.50 286.67 51067.84 88888.00 2017-10-01 02:21:45.407 274 16472.50 286.68 51067.85 88888.00 2017-10-01 02:21:45.907 274 16472.49 286.68 51067.81 88888.00 2017-10-01 02:21:46.407 274 16472.50 286.71 51067.78 88888.00 2017-10-01 02:21:46.907 274 16472.50 286.68 51067.78 88888.00 2017-10-01 02:21:47.407 274 16472.53 286.62 51067.82 88888.00 2017-10-01 02:21:47.907 274 16472.51 286.62 51067.83 88888.00 2017-10-01 02:21:48.407 274 16472.55 286.60 51067.79 88888.00 2017-10-01 02:21:48.907 274 16472.57 286.57 51067.73 88888.00 2017-10-01 02:21:49.407 274 16472.59 286.58 51067.73 88888.00 2017-10-01 02:21:49.907 274 16472.58 286.58 51067.69 88888.00 2017-10-01 02:21:50.407 274 16472.58 286.62 51067.76 88888.00 2017-10-01 02:21:50.907 274 16472.57 286.66 51067.77 88888.00 2017-10-01 02:21:51.407 274 16472.56 286.63 51067.75 88888.00 2017-10-01 02:21:51.907 274 16472.56 286.60 51067.74 88888.00 2017-10-01 02:21:52.407 274 16472.59 286.60 51067.69 88888.00 2017-10-01 02:21:52.907 274 16472.59 286.61 51067.70 88888.00 2017-10-01 02:21:53.407 274 16472.58 286.57 51067.74 88888.00 2017-10-01 02:21:53.907 274 16472.57 286.51 51067.76 88888.00 2017-10-01 02:21:54.407 274 16472.55 286.56 51067.77 88888.00 2017-10-01 02:21:54.907 274 16472.54 286.51 51067.77 88888.00 2017-10-01 02:21:55.407 274 16472.58 286.45 51067.75 88888.00 2017-10-01 02:21:55.907 274 16472.59 286.51 51067.75 88888.00 2017-10-01 02:21:56.407 274 16472.59 286.50 51067.81 88888.00 2017-10-01 02:21:56.907 274 16472.67 286.57 51067.77 88888.00 2017-10-01 02:21:57.407 274 16472.73 286.57 51067.76 88888.00 2017-10-01 02:21:57.907 274 16472.72 286.56 51067.79 88888.00 2017-10-01 02:21:58.407 274 16472.71 286.53 51067.78 88888.00 2017-10-01 02:21:58.908 274 16472.66 286.48 51067.81 88888.00 2017-10-01 02:21:59.408 274 16472.63 286.49 51067.78 88888.00 2017-10-01 02:21:59.908 274 16472.63 286.48 51067.78 88888.00 2017-10-01 02:22:00.408 274 16472.66 286.48 51067.73 88888.00 2017-10-01 02:22:00.908 274 16472.67 286.46 51067.72 88888.00 2017-10-01 02:22:01.408 274 16472.68 286.48 51067.75 88888.00 2017-10-01 02:22:01.908 274 16472.71 286.48 51067.82 88888.00 2017-10-01 02:22:02.408 274 16472.75 286.48 51067.79 88888.00 2017-10-01 02:22:02.908 274 16472.73 286.48 51067.77 88888.00 2017-10-01 02:22:03.408 274 16472.76 286.51 51067.77 88888.00 2017-10-01 02:22:03.908 274 16472.76 286.48 51067.75 88888.00 2017-10-01 02:22:04.408 274 16472.75 286.41 51067.76 88888.00 2017-10-01 02:22:04.908 274 16472.80 286.44 51067.74 88888.00 2017-10-01 02:22:05.408 274 16472.86 286.45 51067.68 88888.00 2017-10-01 02:22:05.908 274 16472.86 286.41 51067.67 88888.00 2017-10-01 02:22:06.408 274 16472.83 286.37 51067.66 88888.00 2017-10-01 02:22:06.908 274 16472.82 286.35 51067.61 88888.00 2017-10-01 02:22:07.408 274 16472.81 286.34 51067.63 88888.00 2017-10-01 02:22:07.908 274 16472.81 286.39 51067.66 88888.00 2017-10-01 02:22:08.408 274 16472.79 286.45 51067.66 88888.00 2017-10-01 02:22:08.908 274 16472.77 286.41 51067.69 88888.00 2017-10-01 02:22:09.408 274 16472.79 286.40 51067.66 88888.00 2017-10-01 02:22:09.908 274 16472.79 286.40 51067.66 88888.00 2017-10-01 02:22:10.408 274 16472.76 286.37 51067.65 88888.00 2017-10-01 02:22:10.908 274 16472.74 286.36 51067.65 88888.00 2017-10-01 02:22:11.408 274 16472.74 286.34 51067.64 88888.00 2017-10-01 02:22:11.908 274 16472.75 286.34 51067.63 88888.00 2017-10-01 02:22:12.408 274 16472.80 286.39 51067.61 88888.00 2017-10-01 02:22:12.908 274 16472.80 286.31 51067.59 88888.00 2017-10-01 02:22:13.408 274 16472.80 286.34 51067.61 88888.00 2017-10-01 02:22:13.908 274 16472.81 286.40 51067.63 88888.00 2017-10-01 02:22:14.408 274 16472.76 286.36 51067.68 88888.00 2017-10-01 02:22:14.908 274 16472.76 286.32 51067.68 88888.00 2017-10-01 02:22:15.408 274 16472.76 286.34 51067.72 88888.00 2017-10-01 02:22:15.908 274 16472.79 286.30 51067.73 88888.00 2017-10-01 02:22:16.408 274 16472.76 286.28 51067.70 88888.00 2017-10-01 02:22:16.908 274 16472.80 286.28 51067.72 88888.00 2017-10-01 02:22:17.408 274 16472.79 286.32 51067.68 88888.00 2017-10-01 02:22:17.908 274 16472.76 286.26 51067.70 88888.00 2017-10-01 02:22:18.408 274 16472.77 286.34 51067.68 88888.00 2017-10-01 02:22:18.908 274 16472.79 286.39 51067.65 88888.00 2017-10-01 02:22:19.408 274 16472.80 286.36 51067.66 88888.00 2017-10-01 02:22:19.908 274 16472.75 286.41 51067.65 88888.00 2017-10-01 02:22:20.408 274 16472.75 286.43 51067.63 88888.00 2017-10-01 02:22:20.908 274 16472.76 286.39 51067.61 88888.00 2017-10-01 02:22:21.408 274 16472.80 286.37 51067.63 88888.00 2017-10-01 02:22:21.908 274 16472.81 286.37 51067.64 88888.00 2017-10-01 02:22:22.408 274 16472.83 286.36 51067.66 88888.00 2017-10-01 02:22:22.908 274 16472.83 286.36 51067.68 88888.00 2017-10-01 02:22:23.408 274 16472.83 286.33 51067.63 88888.00 2017-10-01 02:22:23.908 274 16472.90 286.35 51067.66 88888.00 2017-10-01 02:22:24.408 274 16472.90 286.40 51067.66 88888.00 2017-10-01 02:22:24.908 274 16472.91 286.33 51067.63 88888.00 2017-10-01 02:22:25.408 274 16472.88 286.31 51067.61 88888.00 2017-10-01 02:22:25.908 274 16472.89 286.28 51067.48 88888.00 2017-10-01 02:22:26.408 274 16472.93 286.25 51067.45 88888.00 2017-10-01 02:22:26.908 274 16472.98 286.31 51067.45 88888.00 2017-10-01 02:22:27.408 274 16472.98 286.33 51067.42 88888.00 2017-10-01 02:22:27.908 274 16472.95 286.24 51067.38 88888.00 2017-10-01 02:22:28.408 274 16472.95 286.19 51067.37 88888.00 2017-10-01 02:22:28.909 274 16472.98 286.19 51067.35 88888.00 2017-10-01 02:22:29.409 274 16472.99 286.22 51067.36 88888.00 2017-10-01 02:22:29.909 274 16473.01 286.22 51067.35 88888.00 2017-10-01 02:22:30.409 274 16473.02 286.22 51067.31 88888.00 2017-10-01 02:22:30.909 274 16473.11 286.30 51067.29 88888.00 2017-10-01 02:22:31.409 274 16473.09 286.24 51067.38 88888.00 2017-10-01 02:22:31.909 274 16473.09 286.27 51067.41 88888.00 2017-10-01 02:22:32.409 274 16473.11 286.26 51067.35 88888.00 2017-10-01 02:22:32.909 274 16473.08 286.22 51067.29 88888.00 2017-10-01 02:22:33.409 274 16473.09 286.24 51067.27 88888.00 2017-10-01 02:22:33.909 274 16473.14 286.23 51067.27 88888.00 2017-10-01 02:22:34.409 274 16473.17 286.17 51067.29 88888.00 2017-10-01 02:22:34.909 274 16473.11 286.22 51067.26 88888.00 2017-10-01 02:22:35.409 274 16473.07 286.23 51067.24 88888.00 2017-10-01 02:22:35.909 274 16473.07 286.18 51067.22 88888.00 2017-10-01 02:22:36.409 274 16473.07 286.13 51067.26 88888.00 2017-10-01 02:22:36.909 274 16473.12 286.23 51067.36 88888.00 2017-10-01 02:22:37.409 274 16473.10 286.22 51067.38 88888.00 2017-10-01 02:22:37.909 274 16473.10 286.19 51067.27 88888.00 2017-10-01 02:22:38.409 274 16473.09 286.17 51067.14 88888.00 2017-10-01 02:22:38.909 274 16473.06 286.07 51067.11 88888.00 2017-10-01 02:22:39.409 274 16473.02 286.06 51067.13 88888.00 2017-10-01 02:22:39.909 274 16473.03 286.06 51067.12 88888.00 2017-10-01 02:22:40.409 274 16473.04 286.04 51067.14 88888.00 2017-10-01 02:22:40.909 274 16473.08 286.06 51067.12 88888.00 2017-10-01 02:22:41.409 274 16473.06 286.00 51067.08 88888.00 2017-10-01 02:22:41.909 274 16473.07 285.96 51067.11 88888.00 2017-10-01 02:22:42.409 274 16473.07 285.95 51067.20 88888.00 2017-10-01 02:22:42.909 274 16473.07 285.92 51067.19 88888.00 2017-10-01 02:22:43.409 274 16473.12 285.93 51067.15 88888.00 2017-10-01 02:22:43.909 274 16473.14 285.90 51067.11 88888.00 2017-10-01 02:22:44.409 274 16473.12 285.91 51067.07 88888.00 2017-10-01 02:22:44.909 274 16473.11 285.91 51067.04 88888.00 2017-10-01 02:22:45.409 274 16473.12 285.98 51067.09 88888.00 2017-10-01 02:22:45.909 274 16473.09 286.01 51067.08 88888.00 2017-10-01 02:22:46.409 274 16473.09 285.95 51067.03 88888.00 2017-10-01 02:22:46.909 274 16473.09 285.99 51067.05 88888.00 2017-10-01 02:22:47.409 274 16473.12 286.04 51067.11 88888.00 2017-10-01 02:22:47.909 274 16473.14 286.02 51067.11 88888.00 2017-10-01 02:22:48.409 274 16473.12 286.05 51067.08 88888.00 2017-10-01 02:22:48.909 274 16473.11 286.02 51067.10 88888.00 2017-10-01 02:22:49.409 274 16473.12 285.98 51067.09 88888.00 2017-10-01 02:22:49.909 274 16473.14 286.00 51067.08 88888.00 2017-10-01 02:22:50.409 274 16473.15 285.93 51067.11 88888.00 2017-10-01 02:22:50.909 274 16473.14 285.92 51067.13 88888.00 2017-10-01 02:22:51.409 274 16473.14 285.92 51067.18 88888.00 2017-10-01 02:22:51.909 274 16473.19 285.97 51067.22 88888.00 2017-10-01 02:22:52.409 274 16473.21 285.97 51067.26 88888.00 2017-10-01 02:22:52.909 274 16473.23 285.93 51067.29 88888.00 2017-10-01 02:22:53.409 274 16473.26 285.95 51067.26 88888.00 2017-10-01 02:22:53.909 274 16473.24 285.92 51067.22 88888.00 2017-10-01 02:22:54.409 274 16473.21 285.92 51067.20 88888.00 2017-10-01 02:22:54.909 274 16473.21 285.98 51067.20 88888.00 2017-10-01 02:22:55.409 274 16473.21 285.96 51067.20 88888.00 2017-10-01 02:22:55.909 274 16473.21 285.93 51067.20 88888.00 2017-10-01 02:22:56.409 274 16473.20 285.92 51067.17 88888.00 2017-10-01 02:22:56.909 274 16473.25 285.96 51067.10 88888.00 2017-10-01 02:22:57.409 274 16473.25 285.97 51067.17 88888.00 2017-10-01 02:22:57.909 274 16473.25 285.97 51067.23 88888.00 2017-10-01 02:22:58.409 274 16473.25 285.98 51067.21 88888.00 2017-10-01 02:22:58.910 274 16473.24 286.00 51067.21 88888.00 2017-10-01 02:22:59.410 274 16473.23 285.93 51067.19 88888.00 2017-10-01 02:22:59.910 274 16473.21 285.93 51067.14 88888.00 2017-10-01 02:23:00.410 274 16473.21 285.96 51067.13 88888.00 2017-10-01 02:23:00.910 274 16473.20 285.98 51067.20 88888.00 2017-10-01 02:23:01.410 274 16473.20 285.95 51067.26 88888.00 2017-10-01 02:23:01.910 274 16473.20 285.99 51067.32 88888.00 2017-10-01 02:23:02.410 274 16473.16 286.00 51067.36 88888.00 2017-10-01 02:23:02.910 274 16473.19 285.99 51067.32 88888.00 2017-10-01 02:23:03.410 274 16473.17 285.99 51067.27 88888.00 2017-10-01 02:23:03.910 274 16473.16 286.07 51067.20 88888.00 2017-10-01 02:23:04.410 274 16473.12 286.09 51067.18 88888.00 2017-10-01 02:23:04.910 274 16473.10 286.10 51067.13 88888.00 2017-10-01 02:23:05.410 274 16473.12 286.11 51067.10 88888.00 2017-10-01 02:23:05.910 274 16473.16 286.13 51067.17 88888.00 2017-10-01 02:23:06.410 274 16473.15 286.17 51067.15 88888.00 2017-10-01 02:23:06.910 274 16473.11 286.16 51067.17 88888.00 2017-10-01 02:23:07.410 274 16473.10 286.10 51067.17 88888.00 2017-10-01 02:23:07.910 274 16473.12 286.15 51067.18 88888.00 2017-10-01 02:23:08.410 274 16473.16 286.13 51067.22 88888.00 2017-10-01 02:23:08.910 274 16473.14 286.09 51067.15 88888.00 2017-10-01 02:23:09.410 274 16473.15 286.06 51067.14 88888.00 2017-10-01 02:23:09.910 274 16473.14 286.09 51067.19 88888.00 2017-10-01 02:23:10.410 274 16473.12 286.08 51067.20 88888.00 2017-10-01 02:23:10.910 274 16473.08 286.05 51067.21 88888.00 2017-10-01 02:23:11.410 274 16473.04 286.11 51067.23 88888.00 2017-10-01 02:23:11.910 274 16473.03 286.13 51067.28 88888.00 2017-10-01 02:23:12.410 274 16473.04 286.14 51067.27 88888.00 2017-10-01 02:23:12.910 274 16473.11 286.11 51067.23 88888.00 2017-10-01 02:23:13.410 274 16473.08 286.13 51067.22 88888.00 2017-10-01 02:23:13.910 274 16473.06 286.14 51067.18 88888.00 2017-10-01 02:23:14.410 274 16473.04 286.11 51067.21 88888.00 2017-10-01 02:23:14.910 274 16473.04 286.10 51067.24 88888.00 2017-10-01 02:23:15.410 274 16473.06 286.07 51067.27 88888.00 2017-10-01 02:23:15.910 274 16473.09 286.08 51067.32 88888.00 2017-10-01 02:23:16.410 274 16473.07 286.13 51067.29 88888.00 2017-10-01 02:23:17.410 274 16473.08 286.16 51067.35 88888.00 2017-10-01 02:23:17.910 274 16473.06 286.13 51067.33 88888.00 2017-10-01 02:23:18.410 274 16473.07 286.16 51067.33 88888.00 2017-10-01 02:23:18.910 274 16473.08 286.16 51067.33 88888.00 2017-10-01 02:23:19.410 274 16473.08 286.15 51067.41 88888.00 2017-10-01 02:23:19.910 274 16473.04 286.17 51067.44 88888.00 2017-10-01 02:23:20.410 274 16473.03 286.20 51067.45 88888.00 2017-10-01 02:23:20.910 274 16473.09 286.15 51067.45 88888.00 2017-10-01 02:23:21.410 274 16473.09 286.14 51067.44 88888.00 2017-10-01 02:23:21.910 274 16473.11 286.18 51067.40 88888.00 2017-10-01 02:23:22.410 274 16473.12 286.25 51067.41 88888.00 2017-10-01 02:23:22.910 274 16473.17 286.20 51067.41 88888.00 2017-10-01 02:23:23.410 274 16473.19 286.20 51067.41 88888.00 2017-10-01 02:23:23.910 274 16473.19 286.23 51067.41 88888.00 2017-10-01 02:23:24.410 274 16473.20 286.22 51067.38 88888.00 2017-10-01 02:23:24.910 274 16473.24 286.19 51067.38 88888.00 2017-10-01 02:23:25.410 274 16473.23 286.19 51067.36 88888.00 2017-10-01 02:23:25.910 274 16473.23 286.16 51067.38 88888.00 2017-10-01 02:23:26.410 274 16473.20 286.18 51067.37 88888.00 2017-10-01 02:23:26.910 274 16473.25 286.20 51067.39 88888.00 2017-10-01 02:23:27.411 274 16473.24 286.17 51067.46 88888.00 2017-10-01 02:23:27.911 274 16473.21 286.16 51067.49 88888.00 2017-10-01 02:23:28.411 274 16473.24 286.14 51067.48 88888.00 2017-10-01 02:23:28.911 274 16473.24 286.14 51067.48 88888.00 2017-10-01 02:23:29.411 274 16473.21 286.11 51067.50 88888.00 2017-10-01 02:23:29.911 274 16473.23 286.15 51067.48 88888.00 2017-10-01 02:23:30.411 274 16473.21 286.19 51067.49 88888.00 2017-10-01 02:23:30.911 274 16473.20 286.20 51067.48 88888.00 2017-10-01 02:23:31.411 274 16473.19 286.23 51067.50 88888.00 2017-10-01 02:23:31.911 274 16473.21 286.23 51067.56 88888.00 2017-10-01 02:23:32.411 274 16473.21 286.24 51067.57 88888.00 2017-10-01 02:23:32.911 274 16473.24 286.28 51067.51 88888.00 2017-10-01 02:23:33.411 274 16473.26 286.28 51067.53 88888.00 2017-10-01 02:23:33.911 274 16473.26 286.26 51067.54 88888.00 2017-10-01 02:23:34.411 274 16473.24 286.18 51067.56 88888.00 2017-10-01 02:23:34.911 274 16473.20 286.20 51067.57 88888.00 2017-10-01 02:23:35.411 274 16473.19 286.20 51067.56 88888.00 2017-10-01 02:23:35.911 274 16473.20 286.24 51067.56 88888.00 2017-10-01 02:23:36.411 274 16473.25 286.26 51067.56 88888.00 2017-10-01 02:23:36.911 274 16473.24 286.23 51067.56 88888.00 2017-10-01 02:23:37.411 274 16473.20 286.25 51067.57 88888.00 2017-10-01 02:23:37.911 274 16473.17 286.30 51067.57 88888.00 2017-10-01 02:23:38.411 274 16473.17 286.26 51067.51 88888.00 2017-10-01 02:23:38.911 274 16473.17 286.22 51067.49 88888.00 2017-10-01 02:23:39.411 274 16473.16 286.28 51067.51 88888.00 2017-10-01 02:23:39.911 274 16473.14 286.31 51067.57 88888.00 2017-10-01 02:23:40.411 274 16473.14 286.32 51067.50 88888.00 2017-10-01 02:23:40.911 274 16473.15 286.22 51067.48 88888.00 2017-10-01 02:23:41.411 274 16473.15 286.26 51067.49 88888.00 2017-10-01 02:23:41.911 274 16473.17 286.28 51067.49 88888.00 2017-10-01 02:23:42.411 274 16473.17 286.26 51067.49 88888.00 2017-10-01 02:23:42.911 274 16473.15 286.27 51067.45 88888.00 2017-10-01 02:23:43.411 274 16473.16 286.31 51067.47 88888.00 2017-10-01 02:23:43.911 274 16473.15 286.30 51067.50 88888.00 2017-10-01 02:23:44.411 274 16473.14 286.34 51067.50 88888.00 2017-10-01 02:23:44.911 274 16473.11 286.39 51067.54 88888.00 2017-10-01 02:23:45.411 274 16473.09 286.31 51067.58 88888.00 2017-10-01 02:23:45.911 274 16473.08 286.25 51067.61 88888.00 2017-10-01 02:23:46.411 274 16473.09 286.26 51067.57 88888.00 2017-10-01 02:23:46.911 274 16473.10 286.26 51067.58 88888.00 2017-10-01 02:23:47.411 274 16473.12 286.19 51067.58 88888.00 2017-10-01 02:23:47.911 274 16473.12 286.18 51067.56 88888.00 2017-10-01 02:23:48.411 274 16473.09 286.19 51067.56 88888.00 2017-10-01 02:23:48.911 274 16473.10 286.19 51067.58 88888.00 2017-10-01 02:23:49.411 274 16473.12 286.20 51067.56 88888.00 2017-10-01 02:23:49.911 274 16473.08 286.23 51067.58 88888.00 2017-10-01 02:23:50.411 274 16473.10 286.23 51067.66 88888.00 2017-10-01 02:23:50.911 274 16473.08 286.24 51067.65 88888.00 2017-10-01 02:23:51.411 274 16473.10 286.24 51067.61 88888.00 2017-10-01 02:23:51.911 274 16473.09 286.27 51067.61 88888.00 2017-10-01 02:23:52.411 274 16473.14 286.25 51067.64 88888.00 2017-10-01 02:23:52.911 274 16473.15 286.28 51067.64 88888.00 2017-10-01 02:23:53.411 274 16473.16 286.30 51067.59 88888.00 2017-10-01 02:23:53.911 274 16473.14 286.22 51067.54 88888.00 2017-10-01 02:23:54.411 274 16473.15 286.19 51067.55 88888.00 2017-10-01 02:23:54.911 274 16473.18 286.22 51067.58 88888.00 2017-10-01 02:23:55.411 274 16473.18 286.25 51067.58 88888.00 2017-10-01 02:23:55.911 274 16473.19 286.23 51067.60 88888.00 2017-10-01 02:23:56.411 274 16473.18 286.22 51067.67 88888.00 2017-10-01 02:23:56.911 274 16473.20 286.20 51067.66 88888.00 2017-10-01 02:23:57.412 274 16473.20 286.23 51067.64 88888.00 2017-10-01 02:23:57.912 274 16473.20 286.23 51067.63 88888.00 2017-10-01 02:23:58.412 274 16473.23 286.27 51067.58 88888.00 2017-10-01 02:23:58.912 274 16473.25 286.30 51067.60 88888.00 2017-10-01 02:23:59.412 274 16473.27 286.33 51067.58 88888.00 2017-10-01 02:23:59.912 274 16473.26 286.30 51067.58 88888.00 2017-10-01 02:24:00.412 274 16473.27 286.32 51067.59 88888.00 2017-10-01 02:24:00.912 274 16473.28 286.33 51067.58 88888.00 2017-10-01 02:24:01.412 274 16473.26 286.34 51067.57 88888.00 2017-10-01 02:24:01.912 274 16473.25 286.35 51067.63 88888.00 2017-10-01 02:24:02.412 274 16473.26 286.32 51067.65 88888.00 2017-10-01 02:24:02.912 274 16473.28 286.30 51067.67 88888.00 2017-10-01 02:24:03.412 274 16473.27 286.33 51067.65 88888.00 2017-10-01 02:24:03.912 274 16473.27 286.44 51067.63 88888.00 2017-10-01 02:24:04.412 274 16473.27 286.45 51067.60 88888.00 2017-10-01 02:24:04.912 274 16473.29 286.37 51067.59 88888.00 2017-10-01 02:24:05.412 274 16473.25 286.36 51067.63 88888.00 2017-10-01 02:24:05.912 274 16473.23 286.41 51067.63 88888.00 2017-10-01 02:24:06.412 274 16473.25 286.39 51067.61 88888.00 2017-10-01 02:24:06.912 274 16473.24 286.37 51067.58 88888.00 2017-10-01 02:24:07.412 274 16473.26 286.43 51067.60 88888.00 2017-10-01 02:24:07.912 274 16473.25 286.41 51067.65 88888.00 2017-10-01 02:24:08.412 274 16473.19 286.46 51067.64 88888.00 2017-10-01 02:24:08.912 274 16473.25 286.50 51067.65 88888.00 2017-10-01 02:24:09.412 274 16473.24 286.49 51067.69 88888.00 2017-10-01 02:24:09.912 274 16473.16 286.52 51067.73 88888.00 2017-10-01 02:24:10.412 274 16473.16 286.54 51067.76 88888.00 2017-10-01 02:24:10.912 274 16473.19 286.53 51067.77 88888.00 2017-10-01 02:24:11.412 274 16473.21 286.53 51067.76 88888.00 2017-10-01 02:24:11.912 274 16473.20 286.52 51067.75 88888.00 2017-10-01 02:24:12.412 274 16473.21 286.52 51067.74 88888.00 2017-10-01 02:24:12.912 274 16473.20 286.50 51067.78 88888.00 2017-10-01 02:24:13.412 274 16473.24 286.48 51067.76 88888.00 2017-10-01 02:24:13.912 274 16473.20 286.44 51067.73 88888.00 2017-10-01 02:24:14.412 274 16473.17 286.46 51067.70 88888.00 2017-10-01 02:24:14.912 274 16473.16 286.49 51067.75 88888.00 2017-10-01 02:24:15.412 274 16473.16 286.48 51067.77 88888.00 2017-10-01 02:24:15.912 274 16473.17 286.50 51067.73 88888.00 2017-10-01 02:24:16.412 274 16473.16 286.42 51067.68 88888.00 2017-10-01 02:24:16.912 274 16473.21 286.45 51067.69 88888.00 2017-10-01 02:24:17.412 274 16473.27 286.51 51067.68 88888.00 2017-10-01 02:24:17.912 274 16473.26 286.49 51067.69 88888.00 2017-10-01 02:24:18.412 274 16473.25 286.43 51067.61 88888.00 2017-10-01 02:24:18.912 274 16473.26 286.50 51067.65 88888.00 2017-10-01 02:24:19.412 274 16473.28 286.50 51067.63 88888.00 2017-10-01 02:24:19.912 274 16473.27 286.53 51067.64 88888.00 2017-10-01 02:24:20.412 274 16473.27 286.53 51067.65 88888.00 2017-10-01 02:24:20.912 274 16473.28 286.52 51067.64 88888.00 2017-10-01 02:24:21.412 274 16473.32 286.45 51067.59 88888.00 2017-10-01 02:24:21.912 274 16473.35 286.44 51067.66 88888.00 2017-10-01 02:24:22.412 274 16473.34 286.42 51067.66 88888.00 2017-10-01 02:24:22.912 274 16473.37 286.43 51067.68 88888.00 2017-10-01 02:24:23.412 274 16473.41 286.40 51067.65 88888.00 2017-10-01 02:24:23.912 274 16473.37 286.31 51067.66 88888.00 2017-10-01 02:24:24.412 274 16473.36 286.30 51067.67 88888.00 2017-10-01 02:24:24.912 274 16473.38 286.33 51067.66 88888.00 2017-10-01 02:24:25.412 274 16473.38 286.37 51067.59 88888.00 2017-10-01 02:24:25.912 274 16473.42 286.34 51067.59 88888.00 2017-10-01 02:24:26.412 274 16473.43 286.37 51067.63 88888.00 2017-10-01 02:24:26.912 274 16473.44 286.39 51067.67 88888.00 2017-10-01 02:24:27.413 274 16473.47 286.41 51067.57 88888.00 2017-10-01 02:24:27.913 274 16473.48 286.37 51067.59 88888.00 2017-10-01 02:24:28.413 274 16473.50 286.39 51067.64 88888.00 2017-10-01 02:24:28.913 274 16473.50 286.32 51067.63 88888.00 2017-10-01 02:24:29.413 274 16473.50 286.33 51067.61 88888.00 2017-10-01 02:24:29.913 274 16473.47 286.32 51067.60 88888.00 2017-10-01 02:24:30.413 274 16473.50 286.36 51067.61 88888.00 2017-10-01 02:24:30.913 274 16473.55 286.37 51067.63 88888.00 2017-10-01 02:24:31.413 274 16473.61 286.43 51067.59 88888.00 2017-10-01 02:24:31.913 274 16473.54 286.44 51067.57 88888.00 2017-10-01 02:24:32.413 274 16473.46 286.50 51067.66 88888.00 2017-10-01 02:24:32.913 274 16473.42 286.43 51067.65 88888.00 2017-10-01 02:24:33.413 274 16473.39 286.45 51067.63 88888.00 2017-10-01 02:24:33.913 274 16473.45 286.46 51067.65 88888.00 2017-10-01 02:24:34.413 274 16473.47 286.46 51067.61 88888.00 2017-10-01 02:24:34.913 274 16473.50 286.45 51067.60 88888.00 2017-10-01 02:24:35.413 274 16473.50 286.41 51067.63 88888.00 2017-10-01 02:24:35.913 274 16473.50 286.40 51067.65 88888.00 2017-10-01 02:24:36.413 274 16473.51 286.42 51067.60 88888.00 2017-10-01 02:24:36.913 274 16473.45 286.44 51067.53 88888.00 2017-10-01 02:24:37.413 274 16473.46 286.42 51067.55 88888.00 2017-10-01 02:24:37.913 274 16473.50 286.43 51067.60 88888.00 2017-10-01 02:24:38.413 274 16473.50 286.43 51067.60 88888.00 2017-10-01 02:24:38.913 274 16473.50 286.41 51067.51 88888.00 2017-10-01 02:24:39.413 274 16473.47 286.34 51067.54 88888.00 2017-10-01 02:24:39.913 274 16473.51 286.41 51067.56 88888.00 2017-10-01 02:24:40.413 274 16473.48 286.43 51067.59 88888.00 2017-10-01 02:24:40.913 274 16473.47 286.43 51067.61 88888.00 2017-10-01 02:24:41.413 274 16473.45 286.42 51067.66 88888.00 2017-10-01 02:24:41.913 274 16473.38 286.44 51067.68 88888.00 2017-10-01 02:24:42.413 274 16473.41 286.39 51067.66 88888.00 2017-10-01 02:24:42.913 274 16473.48 286.33 51067.65 88888.00 2017-10-01 02:24:43.413 274 16473.56 286.32 51067.63 88888.00 2017-10-01 02:24:43.913 274 16473.54 286.34 51067.59 88888.00 2017-10-01 02:24:44.413 274 16473.53 286.36 51067.59 88888.00 2017-10-01 02:24:44.913 274 16473.55 286.41 51067.58 88888.00 2017-10-01 02:24:45.413 274 16473.51 286.40 51067.61 88888.00 2017-10-01 02:24:45.913 274 16473.50 286.42 51067.63 88888.00 2017-10-01 02:24:46.413 274 16473.51 286.39 51067.58 88888.00 2017-10-01 02:24:46.913 274 16473.51 286.37 51067.59 88888.00 2017-10-01 02:24:47.413 274 16473.50 286.33 51067.63 88888.00 2017-10-01 02:24:47.913 274 16473.50 286.36 51067.68 88888.00 2017-10-01 02:24:48.413 274 16473.45 286.35 51067.65 88888.00 2017-10-01 02:24:48.913 274 16473.55 286.41 51067.59 88888.00 2017-10-01 02:24:49.413 274 16473.61 286.39 51067.59 88888.00 2017-10-01 02:24:49.913 274 16473.62 286.34 51067.58 88888.00 2017-10-01 02:24:50.413 274 16473.61 286.34 51067.55 88888.00 2017-10-01 02:24:50.913 274 16473.60 286.31 51067.54 88888.00 2017-10-01 02:24:51.413 274 16473.62 286.27 51067.54 88888.00 2017-10-01 02:24:51.913 274 16473.68 286.33 51067.59 88888.00 2017-10-01 02:24:52.404 274 16473.72 286.33 51067.65 88888.00 2017-10-01 02:24:52.904 274 16473.72 286.32 51067.58 88888.00 2017-10-01 02:24:53.404 274 16473.67 286.32 51067.53 88888.00 2017-10-01 02:24:53.904 274 16473.63 286.27 51067.58 88888.00 2017-10-01 02:24:54.404 274 16473.63 286.20 51067.64 88888.00 2017-10-01 02:24:54.904 274 16473.64 286.23 51067.69 88888.00 2017-10-01 02:24:55.404 274 16473.69 286.30 51067.69 88888.00 2017-10-01 02:24:55.904 274 16473.67 286.33 51067.66 88888.00 2017-10-01 02:24:56.404 274 16473.64 286.30 51067.66 88888.00 2017-10-01 02:24:56.904 274 16473.67 286.28 51067.57 88888.00 2017-10-01 02:24:57.404 274 16473.73 286.31 51067.47 88888.00 2017-10-01 02:24:57.904 274 16473.64 286.28 51067.48 88888.00 2017-10-01 02:24:58.404 274 16473.67 286.30 51067.53 88888.00 2017-10-01 02:24:58.904 274 16473.65 286.25 51067.54 88888.00 2017-10-01 02:24:59.404 274 16473.69 286.20 51067.58 88888.00 2017-10-01 02:24:59.904 274 16473.70 286.19 51067.56 88888.00 2017-10-01 02:25:00.404 274 16473.70 286.14 51067.55 88888.00 2017-10-01 02:25:00.904 274 16473.77 286.14 51067.56 88888.00 2017-10-01 02:25:01.404 274 16473.76 286.14 51067.55 88888.00 2017-10-01 02:25:01.904 274 16473.73 286.15 51067.55 88888.00 2017-10-01 02:25:02.404 274 16473.70 286.17 51067.53 88888.00 2017-10-01 02:25:02.904 274 16473.71 286.20 51067.57 88888.00 2017-10-01 02:25:03.404 274 16473.74 286.16 51067.60 88888.00 2017-10-01 02:25:03.904 274 16473.71 286.15 51067.61 88888.00 2017-10-01 02:25:04.404 274 16473.73 286.13 51067.60 88888.00 2017-10-01 02:25:04.904 274 16473.77 286.09 51067.56 88888.00 2017-10-01 02:25:05.404 274 16473.76 286.13 51067.56 88888.00 2017-10-01 02:25:05.904 274 16473.76 286.15 51067.59 88888.00 2017-10-01 02:25:06.404 274 16473.76 286.16 51067.58 88888.00 2017-10-01 02:25:06.904 274 16473.73 286.17 51067.58 88888.00 2017-10-01 02:25:07.404 274 16473.79 286.17 51067.59 88888.00 2017-10-01 02:25:07.904 274 16473.79 286.24 51067.54 88888.00 2017-10-01 02:25:08.404 274 16473.76 286.20 51067.46 88888.00 2017-10-01 02:25:08.904 274 16473.71 286.19 51067.45 88888.00 2017-10-01 02:25:09.404 274 16473.73 286.24 51067.55 88888.00 2017-10-01 02:25:09.904 274 16473.73 286.25 51067.55 88888.00 2017-10-01 02:25:10.404 274 16473.74 286.26 51067.51 88888.00 2017-10-01 02:25:10.904 274 16473.73 286.19 51067.54 88888.00 2017-10-01 02:25:11.404 274 16473.77 286.18 51067.57 88888.00 2017-10-01 02:25:11.904 274 16473.79 286.19 51067.59 88888.00 2017-10-01 02:25:12.404 274 16473.76 286.22 51067.60 88888.00 2017-10-01 02:25:12.904 274 16473.69 286.23 51067.58 88888.00 2017-10-01 02:25:13.404 274 16473.72 286.20 51067.56 88888.00 2017-10-01 02:25:13.904 274 16473.74 286.18 51067.54 88888.00 2017-10-01 02:25:14.404 274 16473.69 286.19 51067.58 88888.00 2017-10-01 02:25:14.904 274 16473.68 286.22 51067.66 88888.00 2017-10-01 02:25:15.404 274 16473.71 286.24 51067.69 88888.00 2017-10-01 02:25:15.904 274 16473.69 286.20 51067.65 88888.00 2017-10-01 02:25:16.404 274 16473.73 286.22 51067.64 88888.00 2017-10-01 02:25:16.904 274 16473.68 286.26 51067.63 88888.00 2017-10-01 02:25:17.404 274 16473.68 286.25 51067.59 88888.00 2017-10-01 02:25:17.904 274 16473.72 286.23 51067.60 88888.00 2017-10-01 02:25:18.404 274 16473.72 286.25 51067.66 88888.00 2017-10-01 02:25:18.904 274 16473.73 286.25 51067.64 88888.00 2017-10-01 02:25:19.404 274 16473.73 286.24 51067.65 88888.00 2017-10-01 02:25:19.904 274 16473.76 286.22 51067.69 88888.00 2017-10-01 02:25:20.404 274 16473.78 286.20 51067.68 88888.00 2017-10-01 02:25:20.904 274 16473.79 286.16 51067.68 88888.00 2017-10-01 02:25:21.404 274 16473.80 286.20 51067.68 88888.00 2017-10-01 02:25:21.904 274 16473.81 286.23 51067.68 88888.00 2017-10-01 02:25:22.405 274 16473.81 286.19 51067.69 88888.00 2017-10-01 02:25:22.905 274 16473.80 286.17 51067.66 88888.00 2017-10-01 02:25:23.405 274 16473.78 286.19 51067.67 88888.00 2017-10-01 02:25:23.905 274 16473.76 286.20 51067.67 88888.00 2017-10-01 02:25:24.405 274 16473.78 286.16 51067.69 88888.00 2017-10-01 02:25:24.905 274 16473.81 286.10 51067.72 88888.00 2017-10-01 02:25:25.405 274 16473.79 286.08 51067.73 88888.00 2017-10-01 02:25:25.905 274 16473.78 286.04 51067.72 88888.00 2017-10-01 02:25:26.405 274 16473.79 286.05 51067.67 88888.00 2017-10-01 02:25:26.905 274 16473.81 286.09 51067.66 88888.00 2017-10-01 02:25:27.405 274 16473.82 286.02 51067.61 88888.00 2017-10-01 02:25:27.905 274 16473.87 286.06 51067.61 88888.00 2017-10-01 02:25:28.405 274 16473.89 286.11 51067.60 88888.00 2017-10-01 02:25:28.905 274 16473.94 286.11 51067.59 88888.00 2017-10-01 02:25:29.405 274 16473.95 286.15 51067.58 88888.00 2017-10-01 02:25:29.905 274 16473.95 286.18 51067.59 88888.00 2017-10-01 02:25:30.405 274 16473.90 286.18 51067.67 88888.00 2017-10-01 02:25:30.905 274 16473.92 286.15 51067.72 88888.00 2017-10-01 02:25:31.405 274 16473.96 286.14 51067.69 88888.00 2017-10-01 02:25:31.905 274 16473.91 286.16 51067.67 88888.00 2017-10-01 02:25:32.405 274 16473.87 286.22 51067.63 88888.00 2017-10-01 02:25:32.905 274 16473.87 286.22 51067.61 88888.00 2017-10-01 02:25:33.405 274 16473.87 286.16 51067.59 88888.00 2017-10-01 02:25:33.905 274 16473.91 286.16 51067.58 88888.00 2017-10-01 02:25:34.405 274 16473.88 286.20 51067.56 88888.00 2017-10-01 02:25:34.905 274 16473.86 286.22 51067.54 88888.00 2017-10-01 02:25:35.405 274 16473.91 286.17 51067.58 88888.00 2017-10-01 02:25:35.905 274 16473.90 286.18 51067.65 88888.00 2017-10-01 02:25:36.405 274 16473.92 286.20 51067.65 88888.00 2017-10-01 02:25:36.905 274 16473.90 286.19 51067.61 88888.00 2017-10-01 02:25:37.405 274 16473.85 286.17 51067.61 88888.00 2017-10-01 02:25:37.905 274 16473.83 286.19 51067.58 88888.00 2017-10-01 02:25:38.405 274 16473.83 286.24 51067.57 88888.00 2017-10-01 02:25:38.905 274 16473.85 286.27 51067.55 88888.00 2017-10-01 02:25:39.405 274 16473.85 286.25 51067.53 88888.00 2017-10-01 02:25:39.905 274 16473.82 286.24 51067.54 88888.00 2017-10-01 02:25:40.405 274 16473.82 286.25 51067.55 88888.00 2017-10-01 02:25:40.905 274 16473.76 286.27 51067.63 88888.00 2017-10-01 02:25:41.405 274 16473.79 286.26 51067.66 88888.00 2017-10-01 02:25:41.905 274 16473.86 286.27 51067.65 88888.00 2017-10-01 02:25:42.405 274 16473.88 286.31 51067.64 88888.00 2017-10-01 02:25:42.905 274 16473.83 286.31 51067.60 88888.00 2017-10-01 02:25:43.405 274 16473.89 286.32 51067.59 88888.00 2017-10-01 02:25:43.905 274 16473.91 286.31 51067.56 88888.00 2017-10-01 02:25:44.405 274 16473.88 286.39 51067.53 88888.00 2017-10-01 02:25:44.905 274 16473.88 286.37 51067.50 88888.00 2017-10-01 02:25:45.405 274 16473.88 286.33 51067.51 88888.00 2017-10-01 02:25:45.905 274 16473.89 286.30 51067.56 88888.00 2017-10-01 02:25:46.405 274 16473.92 286.31 51067.60 88888.00 2017-10-01 02:25:46.905 274 16473.91 286.28 51067.58 88888.00 2017-10-01 02:25:47.405 274 16473.95 286.28 51067.57 88888.00 2017-10-01 02:25:47.905 274 16473.97 286.32 51067.59 88888.00 2017-10-01 02:25:48.405 274 16473.95 286.34 51067.58 88888.00 2017-10-01 02:25:48.905 274 16473.94 286.35 51067.53 88888.00 2017-10-01 02:25:49.405 274 16473.98 286.34 51067.50 88888.00 2017-10-01 02:25:49.905 274 16474.00 286.28 51067.54 88888.00 2017-10-01 02:25:50.405 274 16474.00 286.24 51067.57 88888.00 2017-10-01 02:25:50.905 274 16473.99 286.24 51067.57 88888.00 2017-10-01 02:25:51.405 274 16473.98 286.28 51067.64 88888.00 2017-10-01 02:25:51.905 274 16474.03 286.26 51067.70 88888.00 2017-10-01 02:25:52.406 274 16474.05 286.30 51067.74 88888.00 2017-10-01 02:25:52.906 274 16474.08 286.32 51067.74 88888.00 2017-10-01 02:25:53.406 274 16474.09 286.30 51067.68 88888.00 2017-10-01 02:25:53.906 274 16474.12 286.31 51067.67 88888.00 2017-10-01 02:25:54.406 274 16474.11 286.35 51067.65 88888.00 2017-10-01 02:25:54.906 274 16474.08 286.35 51067.67 88888.00 2017-10-01 02:25:55.406 274 16474.12 286.33 51067.66 88888.00 2017-10-01 02:25:55.906 274 16474.15 286.30 51067.64 88888.00 2017-10-01 02:25:56.406 274 16474.18 286.31 51067.65 88888.00 2017-10-01 02:25:56.906 274 16474.18 286.32 51067.66 88888.00 2017-10-01 02:25:57.406 274 16474.20 286.32 51067.60 88888.00 2017-10-01 02:25:57.906 274 16474.20 286.27 51067.56 88888.00 2017-10-01 02:25:58.406 274 16474.21 286.30 51067.59 88888.00 2017-10-01 02:25:58.906 274 16474.18 286.22 51067.55 88888.00 2017-10-01 02:25:59.406 274 16474.21 286.17 51067.57 88888.00 2017-10-01 02:25:59.906 274 16474.24 286.18 51067.54 88888.00 2017-10-01 02:26:00.406 274 16474.24 286.23 51067.56 88888.00 2017-10-01 02:26:00.906 274 16474.26 286.18 51067.59 88888.00 2017-10-01 02:26:01.406 274 16474.25 286.17 51067.53 88888.00 2017-10-01 02:26:01.906 274 16474.26 286.22 51067.58 88888.00 2017-10-01 02:26:02.406 274 16474.26 286.23 51067.61 88888.00 2017-10-01 02:26:02.906 274 16474.25 286.20 51067.64 88888.00 2017-10-01 02:26:03.406 274 16474.21 286.23 51067.64 88888.00 2017-10-01 02:26:03.906 274 16474.20 286.25 51067.57 88888.00 2017-10-01 02:26:04.406 274 16474.18 286.22 51067.58 88888.00 2017-10-01 02:26:04.906 274 16474.16 286.26 51067.51 88888.00 2017-10-01 02:26:05.406 274 16474.16 286.25 51067.45 88888.00 2017-10-01 02:26:05.906 274 16474.16 286.22 51067.47 88888.00 2017-10-01 02:26:06.406 274 16474.16 286.17 51067.48 88888.00 2017-10-01 02:26:06.906 274 16474.20 286.18 51067.51 88888.00 2017-10-01 02:26:07.406 274 16474.16 286.24 51067.55 88888.00 2017-10-01 02:26:07.906 274 16474.14 286.23 51067.57 88888.00 2017-10-01 02:26:08.406 274 16474.13 286.26 51067.57 88888.00 2017-10-01 02:26:08.906 274 16474.11 286.30 51067.55 88888.00 2017-10-01 02:26:09.406 274 16474.11 286.23 51067.57 88888.00 2017-10-01 02:26:09.906 274 16474.07 286.20 51067.55 88888.00 2017-10-01 02:26:10.406 274 16474.07 286.23 51067.50 88888.00 2017-10-01 02:26:10.906 274 16474.08 286.23 51067.55 88888.00 2017-10-01 02:26:11.406 274 16474.09 286.17 51067.48 88888.00 2017-10-01 02:26:11.906 274 16474.06 286.20 51067.48 88888.00 2017-10-01 02:26:12.406 274 16474.11 286.16 51067.51 88888.00 2017-10-01 02:26:12.906 274 16474.08 286.17 51067.50 88888.00 2017-10-01 02:26:13.406 274 16474.11 286.15 51067.48 88888.00 2017-10-01 02:26:13.906 274 16474.07 286.15 51067.50 88888.00 2017-10-01 02:26:14.406 274 16474.04 286.18 51067.53 88888.00 2017-10-01 02:26:14.906 274 16474.06 286.20 51067.55 88888.00 2017-10-01 02:26:15.406 274 16474.04 286.22 51067.60 88888.00 2017-10-01 02:26:15.906 274 16474.00 286.17 51067.59 88888.00 2017-10-01 02:26:16.406 274 16474.00 286.18 51067.63 88888.00 2017-10-01 02:26:16.906 274 16474.01 286.22 51067.63 88888.00 2017-10-01 02:26:17.406 274 16473.97 286.22 51067.58 88888.00 2017-10-01 02:26:17.906 274 16474.00 286.22 51067.55 88888.00 2017-10-01 02:26:18.406 274 16474.00 286.23 51067.56 88888.00 2017-10-01 02:26:18.906 274 16474.05 286.20 51067.54 88888.00 2017-10-01 02:26:19.406 274 16474.03 286.18 51067.54 88888.00 2017-10-01 02:26:19.906 274 16474.03 286.22 51067.53 88888.00 2017-10-01 02:26:20.406 274 16474.01 286.23 51067.56 88888.00 2017-10-01 02:26:20.906 274 16474.05 286.26 51067.57 88888.00 2017-10-01 02:26:21.406 274 16474.05 286.26 51067.61 88888.00 2017-10-01 02:26:21.906 274 16474.06 286.26 51067.63 88888.00 2017-10-01 02:26:22.407 274 16474.07 286.20 51067.61 88888.00 2017-10-01 02:26:22.907 274 16474.07 286.17 51067.59 88888.00 2017-10-01 02:26:23.407 274 16474.07 286.17 51067.63 88888.00 2017-10-01 02:26:23.907 274 16474.08 286.17 51067.67 88888.00 2017-10-01 02:26:24.407 274 16474.12 286.20 51067.69 88888.00 2017-10-01 02:26:24.907 274 16474.13 286.19 51067.72 88888.00 2017-10-01 02:26:25.407 274 16474.12 286.19 51067.66 88888.00 2017-10-01 02:26:25.907 274 16474.14 286.15 51067.64 88888.00 2017-10-01 02:26:26.407 274 16474.13 286.11 51067.64 88888.00 2017-10-01 02:26:26.907 274 16474.17 286.14 51067.65 88888.00 2017-10-01 02:26:27.407 274 16474.17 286.17 51067.64 88888.00 2017-10-01 02:26:27.907 274 16474.16 286.19 51067.64 88888.00 2017-10-01 02:26:28.407 274 16474.21 286.16 51067.66 88888.00 2017-10-01 02:26:28.907 274 16474.24 286.19 51067.66 88888.00 2017-10-01 02:26:29.407 274 16474.26 286.20 51067.66 88888.00 2017-10-01 02:26:29.907 274 16474.27 286.25 51067.67 88888.00 2017-10-01 02:26:30.407 274 16474.29 286.22 51067.69 88888.00 2017-10-01 02:26:30.907 274 16474.26 286.20 51067.75 88888.00 2017-10-01 02:26:31.407 274 16474.31 286.23 51067.73 88888.00 2017-10-01 02:26:31.907 274 16474.31 286.20 51067.75 88888.00 2017-10-01 02:26:32.407 274 16474.30 286.17 51067.74 88888.00 2017-10-01 02:26:32.907 274 16474.31 286.19 51067.72 88888.00 2017-10-01 02:26:33.407 274 16474.31 286.19 51067.67 88888.00 2017-10-01 02:26:33.907 274 16474.33 286.17 51067.61 88888.00 2017-10-01 02:26:34.407 274 16474.35 286.18 51067.51 88888.00 2017-10-01 02:26:34.907 274 16474.38 286.17 51067.50 88888.00 2017-10-01 02:26:35.407 274 16474.31 286.22 51067.49 88888.00 2017-10-01 02:26:35.907 274 16474.36 286.20 51067.51 88888.00 2017-10-01 02:26:36.407 274 16474.35 286.22 51067.54 88888.00 2017-10-01 02:26:36.907 274 16474.33 286.23 51067.57 88888.00 2017-10-01 02:26:37.407 274 16474.32 286.20 51067.58 88888.00 2017-10-01 02:26:37.907 274 16474.27 286.18 51067.51 88888.00 2017-10-01 02:26:38.407 274 16474.24 286.14 51067.53 88888.00 2017-10-01 02:26:38.907 274 16474.21 286.15 51067.56 88888.00 2017-10-01 02:26:39.407 274 16474.20 286.20 51067.58 88888.00 2017-10-01 02:26:39.907 274 16474.20 286.20 51067.63 88888.00 2017-10-01 02:26:40.407 274 16474.23 286.18 51067.61 88888.00 2017-10-01 02:26:40.907 274 16474.21 286.20 51067.63 88888.00 2017-10-01 02:26:41.407 274 16474.15 286.20 51067.65 88888.00 2017-10-01 02:26:41.907 274 16474.11 286.17 51067.61 88888.00 2017-10-01 02:26:42.407 274 16474.15 286.20 51067.58 88888.00 2017-10-01 02:26:42.907 274 16474.16 286.26 51067.51 88888.00 2017-10-01 02:26:43.407 274 16474.12 286.27 51067.48 88888.00 2017-10-01 02:26:43.907 274 16474.12 286.33 51067.47 88888.00 2017-10-01 02:26:44.407 274 16474.14 286.36 51067.49 88888.00 2017-10-01 02:26:44.907 274 16474.12 286.33 51067.51 88888.00 2017-10-01 02:26:45.407 274 16474.11 286.28 51067.49 88888.00 2017-10-01 02:26:45.907 274 16474.07 286.30 51067.51 88888.00 2017-10-01 02:26:46.407 274 16474.05 286.30 51067.46 88888.00 2017-10-01 02:26:46.907 274 16474.04 286.36 51067.46 88888.00 2017-10-01 02:26:47.407 274 16474.05 286.40 51067.49 88888.00 2017-10-01 02:26:47.907 274 16474.04 286.35 51067.54 88888.00 2017-10-01 02:26:48.407 274 16474.04 286.34 51067.55 88888.00 2017-10-01 02:26:48.907 274 16474.04 286.33 51067.58 88888.00 2017-10-01 02:26:49.407 274 16474.01 286.33 51067.59 88888.00 2017-10-01 02:26:49.907 274 16474.01 286.32 51067.59 88888.00 2017-10-01 02:26:50.407 274 16474.05 286.40 51067.56 88888.00 2017-10-01 02:26:50.907 274 16474.09 286.39 51067.61 88888.00 2017-10-01 02:26:51.407 274 16474.13 286.33 51067.65 88888.00 2017-10-01 02:26:51.907 274 16474.13 286.31 51067.67 88888.00 2017-10-01 02:26:52.408 274 16474.17 286.33 51067.64 88888.00 2017-10-01 02:26:52.908 274 16474.20 286.34 51067.66 88888.00 2017-10-01 02:26:53.408 274 16474.16 286.30 51067.60 88888.00 2017-10-01 02:26:53.908 274 16474.16 286.34 51067.56 88888.00 2017-10-01 02:26:54.408 274 16474.20 286.36 51067.57 88888.00 2017-10-01 02:26:54.908 274 16474.17 286.32 51067.59 88888.00 2017-10-01 02:26:55.408 274 16474.21 286.31 51067.60 88888.00 2017-10-01 02:26:55.908 274 16474.21 286.24 51067.61 88888.00 2017-10-01 02:26:56.408 274 16474.21 286.18 51067.60 88888.00 2017-10-01 02:26:56.908 274 16474.20 286.16 51067.61 88888.00 2017-10-01 02:26:57.408 274 16474.21 286.16 51067.59 88888.00 2017-10-01 02:26:57.908 274 16474.22 286.18 51067.65 88888.00 2017-10-01 02:26:58.408 274 16474.26 286.19 51067.66 88888.00 2017-10-01 02:26:58.908 274 16474.27 286.14 51067.65 88888.00 2017-10-01 02:26:59.408 274 16474.31 286.15 51067.65 88888.00 2017-10-01 02:26:59.908 274 16474.35 286.15 51067.64 88888.00 2017-10-01 02:27:00.408 274 16474.35 286.16 51067.59 88888.00 2017-10-01 02:27:00.908 274 16474.33 286.16 51067.59 88888.00 2017-10-01 02:27:01.408 274 16474.34 286.11 51067.54 88888.00 2017-10-01 02:27:01.908 274 16474.33 286.17 51067.49 88888.00 2017-10-01 02:27:02.408 274 16474.39 286.20 51067.51 88888.00 2017-10-01 02:27:02.908 274 16474.33 286.24 51067.58 88888.00 2017-10-01 02:27:03.408 274 16474.33 286.30 51067.58 88888.00 2017-10-01 02:27:03.908 274 16474.31 286.32 51067.54 88888.00 2017-10-01 02:27:04.408 274 16474.31 286.27 51067.58 88888.00 2017-10-01 02:27:04.908 274 16474.33 286.27 51067.59 88888.00 2017-10-01 02:27:05.408 274 16474.35 286.33 51067.64 88888.00 2017-10-01 02:27:05.908 274 16474.33 286.30 51067.65 88888.00 2017-10-01 02:27:06.408 274 16474.35 286.23 51067.61 88888.00 2017-10-01 02:27:06.908 274 16474.32 286.26 51067.58 88888.00 2017-10-01 02:27:07.408 274 16474.32 286.33 51067.64 88888.00 2017-10-01 02:27:07.908 274 16474.30 286.37 51067.68 88888.00 2017-10-01 02:27:08.408 274 16474.29 286.40 51067.65 88888.00 2017-10-01 02:27:08.908 274 16474.25 286.41 51067.66 88888.00 2017-10-01 02:27:09.408 274 16474.25 286.34 51067.61 88888.00 2017-10-01 02:27:09.908 274 16474.23 286.30 51067.65 88888.00 2017-10-01 02:27:10.408 274 16474.22 286.35 51067.68 88888.00 2017-10-01 02:27:10.908 274 16474.21 286.41 51067.61 88888.00 2017-10-01 02:27:11.408 274 16474.17 286.41 51067.55 88888.00 2017-10-01 02:27:11.908 274 16474.18 286.44 51067.56 88888.00 2017-10-01 02:27:12.408 274 16474.21 286.44 51067.64 88888.00 2017-10-01 02:27:12.908 274 16474.23 286.44 51067.66 88888.00 2017-10-01 02:27:13.408 274 16474.21 286.40 51067.72 88888.00 2017-10-01 02:27:13.908 274 16474.21 286.43 51067.68 88888.00 2017-10-01 02:27:14.408 274 16474.16 286.44 51067.57 88888.00 2017-10-01 02:27:14.908 274 16474.13 286.40 51067.56 88888.00 2017-10-01 02:27:15.408 274 16474.16 286.36 51067.59 88888.00 2017-10-01 02:27:15.908 274 16474.20 286.34 51067.60 88888.00 2017-10-01 02:27:16.408 274 16474.18 286.31 51067.57 88888.00 2017-10-01 02:27:16.908 274 16474.20 286.35 51067.59 88888.00 2017-10-01 02:27:17.408 274 16474.22 286.36 51067.59 88888.00 2017-10-01 02:27:17.908 274 16474.22 286.39 51067.63 88888.00 2017-10-01 02:27:18.408 274 16474.18 286.43 51067.58 88888.00 2017-10-01 02:27:18.908 274 16474.22 286.45 51067.58 88888.00 2017-10-01 02:27:19.408 274 16474.25 286.51 51067.65 88888.00 2017-10-01 02:27:19.908 274 16474.27 286.52 51067.68 88888.00 2017-10-01 02:27:20.408 274 16474.26 286.46 51067.72 88888.00 2017-10-01 02:27:20.908 274 16474.23 286.45 51067.70 88888.00 2017-10-01 02:27:21.408 274 16474.31 286.40 51067.68 88888.00 2017-10-01 02:27:21.908 274 16474.30 286.39 51067.64 88888.00 2017-10-01 02:27:22.409 274 16474.30 286.35 51067.61 88888.00 2017-10-01 02:27:22.909 274 16474.29 286.40 51067.61 88888.00 2017-10-01 02:27:23.409 274 16474.25 286.43 51067.60 88888.00 2017-10-01 02:27:23.909 274 16474.26 286.40 51067.67 88888.00 2017-10-01 02:27:24.409 274 16474.31 286.42 51067.69 88888.00 2017-10-01 02:27:24.909 274 16474.32 286.39 51067.65 88888.00 2017-10-01 02:27:25.409 274 16474.27 286.36 51067.64 88888.00 2017-10-01 02:27:25.909 274 16474.29 286.35 51067.65 88888.00 2017-10-01 02:27:26.409 274 16474.30 286.26 51067.67 88888.00 2017-10-01 02:27:26.909 274 16474.29 286.27 51067.68 88888.00 2017-10-01 02:27:27.409 274 16474.26 286.28 51067.72 88888.00 2017-10-01 02:27:27.909 274 16474.29 286.30 51067.68 88888.00 2017-10-01 02:27:28.409 274 16474.29 286.27 51067.66 88888.00 2017-10-01 02:27:28.909 274 16474.36 286.25 51067.67 88888.00 2017-10-01 02:27:29.409 274 16474.35 286.22 51067.60 88888.00 2017-10-01 02:27:29.909 274 16474.31 286.23 51067.56 88888.00 2017-10-01 02:27:30.409 274 16474.33 286.28 51067.56 88888.00 2017-10-01 02:27:30.909 274 16474.33 286.26 51067.59 88888.00 2017-10-01 02:27:31.409 274 16474.34 286.24 51067.60 88888.00 2017-10-01 02:27:31.909 274 16474.32 286.20 51067.58 88888.00 2017-10-01 02:27:32.409 274 16474.31 286.24 51067.55 88888.00 2017-10-01 02:27:32.909 274 16474.29 286.24 51067.59 88888.00 2017-10-01 02:27:33.409 274 16474.30 286.26 51067.59 88888.00 2017-10-01 02:27:33.909 274 16474.32 286.28 51067.55 88888.00 2017-10-01 02:27:34.409 274 16474.33 286.28 51067.48 88888.00 2017-10-01 02:27:34.909 274 16474.32 286.34 51067.47 88888.00 2017-10-01 02:27:35.409 274 16474.32 286.43 51067.48 88888.00 2017-10-01 02:27:35.909 274 16474.35 286.39 51067.48 88888.00 2017-10-01 02:27:36.409 274 16474.32 286.37 51067.50 88888.00 2017-10-01 02:27:36.909 274 16474.27 286.39 51067.56 88888.00 2017-10-01 02:27:37.409 274 16474.26 286.37 51067.55 88888.00 2017-10-01 02:27:37.909 274 16474.29 286.41 51067.53 88888.00 2017-10-01 02:27:38.409 274 16474.27 286.39 51067.51 88888.00 2017-10-01 02:27:38.909 274 16474.23 286.39 51067.49 88888.00 2017-10-01 02:27:39.409 274 16474.22 286.45 51067.55 88888.00 2017-10-01 02:27:39.909 274 16474.24 286.48 51067.59 88888.00 2017-10-01 02:27:40.409 274 16474.26 286.48 51067.59 88888.00 2017-10-01 02:27:40.909 274 16474.20 286.48 51067.61 88888.00 2017-10-01 02:27:41.409 274 16474.22 286.48 51067.59 88888.00 2017-10-01 02:27:41.909 274 16474.26 286.52 51067.56 88888.00 2017-10-01 02:27:42.409 274 16474.30 286.54 51067.58 88888.00 2017-10-01 02:27:42.909 274 16474.29 286.51 51067.51 88888.00 2017-10-01 02:27:43.409 274 16474.25 286.48 51067.49 88888.00 2017-10-01 02:27:43.909 274 16474.21 286.53 51067.50 88888.00 2017-10-01 02:27:44.409 274 16474.22 286.56 51067.48 88888.00 2017-10-01 02:27:44.909 274 16474.23 286.53 51067.51 88888.00 2017-10-01 02:27:45.409 274 16474.18 286.60 51067.56 88888.00 2017-10-01 02:27:45.909 274 16474.18 286.62 51067.56 88888.00 2017-10-01 02:27:46.409 274 16474.18 286.59 51067.59 88888.00 2017-10-01 02:27:46.909 274 16474.18 286.53 51067.56 88888.00 2017-10-01 02:27:47.409 274 16474.21 286.54 51067.57 88888.00 2017-10-01 02:27:47.909 274 16474.18 286.50 51067.56 88888.00 2017-10-01 02:27:48.409 274 16474.16 286.42 51067.57 88888.00 2017-10-01 02:27:48.909 274 16474.14 286.48 51067.51 88888.00 2017-10-01 02:27:49.409 274 16474.15 286.45 51067.51 88888.00 2017-10-01 02:27:49.909 274 16474.18 286.46 51067.55 88888.00 2017-10-01 02:27:50.409 274 16474.21 286.48 51067.55 88888.00 2017-10-01 02:27:50.909 274 16474.21 286.52 51067.54 88888.00 2017-10-01 02:27:51.409 274 16474.22 286.52 51067.50 88888.00 2017-10-01 02:27:51.909 274 16474.21 286.48 51067.51 88888.00 2017-10-01 02:27:52.410 274 16474.21 286.49 51067.55 88888.00 2017-10-01 02:27:52.910 274 16474.21 286.52 51067.56 88888.00 2017-10-01 02:27:53.410 274 16474.17 286.52 51067.51 88888.00 2017-10-01 02:27:53.910 274 16474.16 286.52 51067.57 88888.00 2017-10-01 02:27:54.410 274 16474.20 286.51 51067.58 88888.00 2017-10-01 02:27:54.910 274 16474.24 286.48 51067.59 88888.00 2017-10-01 02:27:55.410 274 16474.22 286.48 51067.50 88888.00 2017-10-01 02:27:55.910 274 16474.20 286.45 51067.49 88888.00 2017-10-01 02:27:56.410 274 16474.17 286.46 51067.55 88888.00 2017-10-01 02:27:56.910 274 16474.18 286.46 51067.58 88888.00 2017-10-01 02:27:57.410 274 16474.20 286.49 51067.51 88888.00 2017-10-01 02:27:57.910 274 16474.17 286.52 51067.48 88888.00 2017-10-01 02:27:58.410 274 16474.21 286.50 51067.47 88888.00 2017-10-01 02:27:58.910 274 16474.22 286.50 51067.50 88888.00 2017-10-01 02:27:59.410 274 16474.20 286.50 51067.50 88888.00 2017-10-01 02:27:59.910 274 16474.17 286.45 51067.46 88888.00 2017-10-01 02:28:00.410 274 16474.18 286.44 51067.46 88888.00 2017-10-01 02:28:00.910 274 16474.15 286.43 51067.50 88888.00 2017-10-01 02:28:01.410 274 16474.15 286.39 51067.58 88888.00 2017-10-01 02:28:01.910 274 16474.13 286.40 51067.48 88888.00 2017-10-01 02:28:02.410 274 16474.17 286.39 51067.45 88888.00 2017-10-01 02:28:02.910 274 16474.21 286.37 51067.50 88888.00 2017-10-01 02:28:03.410 274 16474.16 286.40 51067.50 88888.00 2017-10-01 02:28:03.910 274 16474.13 286.41 51067.50 88888.00 2017-10-01 02:28:04.410 274 16474.14 286.37 51067.51 88888.00 2017-10-01 02:28:04.910 274 16474.12 286.39 51067.54 88888.00 2017-10-01 02:28:05.410 274 16474.13 286.40 51067.56 88888.00 2017-10-01 02:28:05.910 274 16474.14 286.34 51067.57 88888.00 2017-10-01 02:28:06.410 274 16474.14 286.37 51067.53 88888.00 2017-10-01 02:28:06.910 274 16474.13 286.37 51067.54 88888.00 2017-10-01 02:28:07.410 274 16474.09 286.42 51067.56 88888.00 2017-10-01 02:28:07.910 274 16474.14 286.44 51067.53 88888.00 2017-10-01 02:28:08.410 274 16474.13 286.45 51067.47 88888.00 2017-10-01 02:28:08.910 274 16474.14 286.44 51067.46 88888.00 2017-10-01 02:28:09.410 274 16474.13 286.45 51067.47 88888.00 2017-10-01 02:28:09.910 274 16474.13 286.50 51067.49 88888.00 2017-10-01 02:28:10.410 274 16474.12 286.58 51067.55 88888.00 2017-10-01 02:28:10.910 274 16474.07 286.58 51067.53 88888.00 2017-10-01 02:28:11.410 274 16474.07 286.56 51067.50 88888.00 2017-10-01 02:28:11.910 274 16474.07 286.56 51067.56 88888.00 2017-10-01 02:28:12.410 274 16474.11 286.58 51067.58 88888.00 2017-10-01 02:28:12.910 274 16474.11 286.61 51067.58 88888.00 2017-10-01 02:28:13.410 274 16474.11 286.66 51067.61 88888.00 2017-10-01 02:28:13.910 274 16474.06 286.70 51067.59 88888.00 2017-10-01 02:28:14.410 274 16474.03 286.68 51067.59 88888.00 2017-10-01 02:28:14.910 274 16474.03 286.69 51067.60 88888.00 2017-10-01 02:28:15.410 274 16474.01 286.65 51067.64 88888.00 2017-10-01 02:28:15.910 274 16474.01 286.66 51067.64 88888.00 2017-10-01 02:28:16.410 274 16474.03 286.66 51067.63 88888.00 2017-10-01 02:28:16.910 274 16474.03 286.59 51067.60 88888.00 2017-10-01 02:28:17.411 274 16474.03 286.59 51067.60 88888.00 2017-10-01 02:28:17.911 274 16474.00 286.61 51067.67 88888.00 2017-10-01 02:28:18.411 274 16473.99 286.70 51067.68 88888.00 2017-10-01 02:28:18.911 274 16473.99 286.66 51067.68 88888.00 2017-10-01 02:28:19.411 274 16474.04 286.61 51067.65 88888.00 2017-10-01 02:28:19.911 274 16474.04 286.63 51067.63 88888.00 2017-10-01 02:28:20.411 274 16474.00 286.65 51067.57 88888.00 2017-10-01 02:28:21.411 274 16474.03 286.62 51067.60 88888.00 2017-10-01 02:28:21.911 274 16473.98 286.62 51067.55 88888.00 2017-10-01 02:28:22.411 274 16473.99 286.63 51067.54 88888.00 2017-10-01 02:28:22.911 274 16474.03 286.66 51067.55 88888.00 2017-10-01 02:28:23.411 274 16474.00 286.66 51067.51 88888.00 2017-10-01 02:28:23.911 274 16474.00 286.58 51067.50 88888.00 2017-10-01 02:28:24.411 274 16473.97 286.56 51067.50 88888.00 2017-10-01 02:28:24.911 274 16473.95 286.60 51067.49 88888.00 2017-10-01 02:28:25.411 274 16473.97 286.59 51067.47 88888.00 2017-10-01 02:28:25.911 274 16473.99 286.61 51067.56 88888.00 2017-10-01 02:28:26.411 274 16473.97 286.68 51067.61 88888.00 2017-10-01 02:28:26.911 274 16473.98 286.66 51067.64 88888.00 2017-10-01 02:28:27.411 274 16473.98 286.71 51067.59 88888.00 2017-10-01 02:28:27.911 274 16473.99 286.76 51067.58 88888.00 2017-10-01 02:28:28.411 274 16473.92 286.70 51067.59 88888.00 2017-10-01 02:28:28.911 274 16473.96 286.70 51067.67 88888.00 2017-10-01 02:28:29.411 274 16474.00 286.63 51067.68 88888.00 2017-10-01 02:28:29.911 274 16473.98 286.60 51067.64 88888.00 2017-10-01 02:28:30.411 274 16474.01 286.57 51067.59 88888.00 2017-10-01 02:28:30.911 274 16474.06 286.52 51067.59 88888.00 2017-10-01 02:28:31.411 274 16474.04 286.53 51067.63 88888.00 2017-10-01 02:28:31.911 274 16474.06 286.56 51067.60 88888.00 2017-10-01 02:28:32.411 274 16474.03 286.59 51067.58 88888.00 2017-10-01 02:28:32.911 274 16474.00 286.59 51067.65 88888.00 2017-10-01 02:28:33.411 274 16474.03 286.60 51067.61 88888.00 2017-10-01 02:28:33.911 274 16474.03 286.59 51067.61 88888.00 2017-10-01 02:28:34.411 274 16473.99 286.59 51067.64 88888.00 2017-10-01 02:28:34.911 274 16473.98 286.58 51067.64 88888.00 2017-10-01 02:28:35.411 274 16474.03 286.61 51067.60 88888.00 2017-10-01 02:28:35.911 274 16474.04 286.58 51067.58 88888.00 2017-10-01 02:28:36.411 274 16474.06 286.61 51067.59 88888.00 2017-10-01 02:28:36.911 274 16474.07 286.60 51067.57 88888.00 2017-10-01 02:28:37.411 274 16474.04 286.58 51067.56 88888.00 2017-10-01 02:28:37.911 274 16473.98 286.59 51067.53 88888.00 2017-10-01 02:28:38.411 274 16474.00 286.59 51067.56 88888.00 2017-10-01 02:28:38.911 274 16473.96 286.58 51067.58 88888.00 2017-10-01 02:28:39.411 274 16473.90 286.54 51067.56 88888.00 2017-10-01 02:28:39.911 274 16473.91 286.57 51067.56 88888.00 2017-10-01 02:28:40.411 274 16473.96 286.66 51067.58 88888.00 2017-10-01 02:28:40.911 274 16473.98 286.67 51067.56 88888.00 2017-10-01 02:28:41.411 274 16473.96 286.62 51067.59 88888.00 2017-10-01 02:28:41.911 274 16473.94 286.61 51067.59 88888.00 2017-10-01 02:28:42.411 274 16473.97 286.67 51067.60 88888.00 2017-10-01 02:28:42.911 274 16473.92 286.71 51067.63 88888.00 2017-10-01 02:28:43.411 274 16473.91 286.70 51067.60 88888.00 2017-10-01 02:28:43.911 274 16473.88 286.70 51067.63 88888.00 2017-10-01 02:28:44.411 274 16473.90 286.65 51067.67 88888.00 2017-10-01 02:28:44.911 274 16473.95 286.65 51067.73 88888.00 2017-10-01 02:28:45.411 274 16473.97 286.72 51067.72 88888.00 2017-10-01 02:28:45.911 274 16473.94 286.72 51067.61 88888.00 2017-10-01 02:28:46.412 274 16473.96 286.72 51067.60 88888.00 2017-10-01 02:28:46.912 274 16473.95 286.70 51067.60 88888.00 2017-10-01 02:28:47.412 274 16473.95 286.71 51067.59 88888.00 2017-10-01 02:28:47.912 274 16473.95 286.76 51067.58 88888.00 2017-10-01 02:28:48.412 274 16473.94 286.79 51067.58 88888.00 2017-10-01 02:28:48.912 274 16473.98 286.77 51067.54 88888.00 2017-10-01 02:28:49.412 274 16474.00 286.70 51067.53 88888.00 2017-10-01 02:28:49.912 274 16473.99 286.59 51067.54 88888.00 2017-10-01 02:28:50.412 274 16474.00 286.61 51067.53 88888.00 2017-10-01 02:28:50.912 274 16473.98 286.70 51067.50 88888.00 2017-10-01 02:28:51.412 274 16473.95 286.66 51067.50 88888.00 2017-10-01 02:28:51.912 274 16473.98 286.62 51067.54 88888.00 2017-10-01 02:28:52.412 274 16473.96 286.62 51067.55 88888.00 2017-10-01 02:28:52.912 274 16473.96 286.65 51067.56 88888.00 2017-10-01 02:28:53.412 274 16473.96 286.65 51067.50 88888.00 2017-10-01 02:28:53.912 274 16473.97 286.68 51067.49 88888.00 2017-10-01 02:28:54.412 274 16473.99 286.67 51067.48 88888.00 2017-10-01 02:28:54.912 274 16473.99 286.57 51067.48 88888.00 2017-10-01 02:28:55.412 274 16474.03 286.56 51067.47 88888.00 2017-10-01 02:28:55.912 274 16474.03 286.53 51067.50 88888.00 2017-10-01 02:28:56.412 274 16474.03 286.54 51067.56 88888.00 2017-10-01 02:28:56.912 274 16474.00 286.58 51067.54 88888.00 2017-10-01 02:28:57.412 274 16474.00 286.59 51067.53 88888.00 2017-10-01 02:28:57.912 274 16474.04 286.59 51067.50 88888.00 2017-10-01 02:28:58.412 274 16473.98 286.60 51067.49 88888.00 2017-10-01 02:28:58.912 274 16473.98 286.66 51067.45 88888.00 2017-10-01 02:28:59.412 274 16473.99 286.66 51067.45 88888.00 2017-10-01 02:28:59.912 274 16473.97 286.66 51067.46 88888.00 2017-10-01 02:29:00.412 274 16473.96 286.66 51067.46 88888.00 2017-10-01 02:29:00.912 274 16474.01 286.61 51067.41 88888.00 2017-10-01 02:29:01.412 274 16473.98 286.61 51067.47 88888.00 2017-10-01 02:29:01.912 274 16473.97 286.62 51067.49 88888.00 2017-10-01 02:29:02.412 274 16473.94 286.59 51067.46 88888.00 2017-10-01 02:29:02.912 274 16473.94 286.63 51067.48 88888.00 2017-10-01 02:29:03.412 274 16473.96 286.62 51067.48 88888.00 2017-10-01 02:29:03.912 274 16473.97 286.65 51067.46 88888.00 2017-10-01 02:29:04.412 274 16473.98 286.63 51067.48 88888.00 2017-10-01 02:29:04.912 274 16473.99 286.65 51067.46 88888.00 2017-10-01 02:29:05.412 274 16473.99 286.63 51067.41 88888.00 2017-10-01 02:29:05.912 274 16474.01 286.60 51067.37 88888.00 2017-10-01 02:29:06.412 274 16474.00 286.62 51067.38 88888.00 2017-10-01 02:29:06.912 274 16473.96 286.63 51067.38 88888.00 2017-10-01 02:29:07.412 274 16473.90 286.66 51067.41 88888.00 2017-10-01 02:29:07.912 274 16473.91 286.68 51067.38 88888.00 2017-10-01 02:29:08.412 274 16473.94 286.66 51067.36 88888.00 2017-10-01 02:29:08.912 274 16473.90 286.62 51067.36 88888.00 2017-10-01 02:29:09.412 274 16473.91 286.60 51067.33 88888.00 2017-10-01 02:29:09.912 274 16473.91 286.63 51067.36 88888.00 2017-10-01 02:29:10.412 274 16473.91 286.63 51067.42 88888.00 2017-10-01 02:29:10.912 274 16473.86 286.68 51067.42 88888.00 2017-10-01 02:29:11.412 274 16473.88 286.68 51067.41 88888.00 2017-10-01 02:29:11.912 274 16473.89 286.72 51067.35 88888.00 2017-10-01 02:29:12.412 274 16473.87 286.71 51067.33 88888.00 2017-10-01 02:29:12.912 274 16473.87 286.69 51067.37 88888.00 2017-10-01 02:29:13.412 274 16473.85 286.66 51067.38 88888.00 2017-10-01 02:29:13.912 274 16473.80 286.67 51067.37 88888.00 2017-10-01 02:29:14.412 274 16473.78 286.69 51067.39 88888.00 2017-10-01 02:29:14.912 274 16473.82 286.69 51067.40 88888.00 2017-10-01 02:29:15.412 274 16473.85 286.67 51067.41 88888.00 2017-10-01 02:29:15.912 274 16473.77 286.66 51067.44 88888.00 2017-10-01 02:29:16.413 274 16473.76 286.63 51067.46 88888.00 2017-10-01 02:29:16.913 274 16473.76 286.68 51067.38 88888.00 2017-10-01 02:29:17.413 274 16473.76 286.69 51067.33 88888.00 2017-10-01 02:29:17.913 274 16473.68 286.71 51067.33 88888.00 2017-10-01 02:29:18.413 274 16473.69 286.68 51067.31 88888.00 2017-10-01 02:29:18.913 274 16473.71 286.68 51067.29 88888.00 2017-10-01 02:29:19.413 274 16473.69 286.79 51067.30 88888.00 2017-10-01 02:29:19.913 274 16473.72 286.82 51067.36 88888.00 2017-10-01 02:29:20.413 274 16473.78 286.80 51067.35 88888.00 2017-10-01 02:29:20.913 274 16473.80 286.77 51067.30 88888.00 2017-10-01 02:29:21.413 274 16473.83 286.70 51067.26 88888.00 2017-10-01 02:29:21.913 274 16473.88 286.74 51067.24 88888.00 2017-10-01 02:29:22.413 274 16473.83 286.77 51067.27 88888.00 2017-10-01 02:29:22.913 274 16473.82 286.84 51067.30 88888.00 2017-10-01 02:29:23.413 274 16473.85 286.85 51067.29 88888.00 2017-10-01 02:29:23.913 274 16473.85 286.84 51067.19 88888.00 2017-10-01 02:29:24.413 274 16473.86 286.79 51067.12 88888.00 2017-10-01 02:29:24.913 274 16473.86 286.71 51067.10 88888.00 2017-10-01 02:29:25.413 274 16473.85 286.69 51067.10 88888.00 2017-10-01 02:29:25.913 274 16473.90 286.75 51067.11 88888.00 2017-10-01 02:29:26.413 274 16473.91 286.76 51067.15 88888.00 2017-10-01 02:29:26.913 274 16473.87 286.78 51067.19 88888.00 2017-10-01 02:29:27.413 274 16473.89 286.71 51067.13 88888.00 2017-10-01 02:29:27.913 274 16473.92 286.69 51067.15 88888.00 2017-10-01 02:29:28.413 274 16473.91 286.63 51067.14 88888.00 2017-10-01 02:29:28.913 274 16473.92 286.68 51067.10 88888.00 2017-10-01 02:29:29.413 274 16473.96 286.75 51067.05 88888.00 2017-10-01 02:29:29.913 274 16473.95 286.76 51067.09 88888.00 2017-10-01 02:29:30.413 274 16473.96 286.74 51067.12 88888.00 2017-10-01 02:29:30.913 274 16473.98 286.67 51067.12 88888.00 2017-10-01 02:29:31.413 274 16473.96 286.68 51067.05 88888.00 2017-10-01 02:29:31.913 274 16473.94 286.68 51067.03 88888.00 2017-10-01 02:29:32.413 274 16473.94 286.65 51067.07 88888.00 2017-10-01 02:29:32.913 274 16473.92 286.68 51067.05 88888.00 2017-10-01 02:29:33.413 274 16473.92 286.66 51067.01 88888.00 2017-10-01 02:29:33.913 274 16473.92 286.69 51067.02 88888.00 2017-10-01 02:29:34.413 274 16473.92 286.74 51066.99 88888.00 2017-10-01 02:29:34.913 274 16473.94 286.70 51067.01 88888.00 2017-10-01 02:29:35.413 274 16473.91 286.66 51067.04 88888.00 2017-10-01 02:29:35.913 274 16473.92 286.67 51067.00 88888.00 2017-10-01 02:29:36.413 274 16473.89 286.68 51066.98 88888.00 2017-10-01 02:29:36.913 274 16473.90 286.69 51066.95 88888.00 2017-10-01 02:29:37.413 274 16473.89 286.68 51066.92 88888.00 2017-10-01 02:29:37.913 274 16473.90 286.68 51066.92 88888.00 2017-10-01 02:29:38.413 274 16473.94 286.67 51066.94 88888.00 2017-10-01 02:29:38.913 274 16473.92 286.63 51066.93 88888.00 2017-10-01 02:29:39.413 274 16473.91 286.59 51066.93 88888.00 2017-10-01 02:29:39.913 274 16473.91 286.61 51066.87 88888.00 2017-10-01 02:29:40.413 274 16473.92 286.57 51066.82 88888.00 2017-10-01 02:29:40.913 274 16473.88 286.54 51066.84 88888.00 2017-10-01 02:29:41.413 274 16473.87 286.54 51066.86 88888.00 2017-10-01 02:29:41.913 274 16473.85 286.54 51066.84 88888.00 2017-10-01 02:29:42.413 274 16473.87 286.58 51066.83 88888.00 2017-10-01 02:29:42.913 274 16473.91 286.62 51066.86 88888.00 2017-10-01 02:29:43.413 274 16473.90 286.61 51066.87 88888.00 2017-10-01 02:29:43.913 274 16473.89 286.58 51066.82 88888.00 2017-10-01 02:29:44.413 274 16473.90 286.61 51066.81 88888.00 2017-10-01 02:29:44.913 274 16473.88 286.62 51066.80 88888.00 2017-10-01 02:29:45.404 274 16473.88 286.67 51066.81 88888.00 2017-10-01 02:29:45.904 274 16473.91 286.70 51066.82 88888.00 2017-10-01 02:29:46.404 274 16473.94 286.69 51066.81 88888.00 2017-10-01 02:29:46.904 274 16473.92 286.62 51066.81 88888.00 2017-10-01 02:29:47.404 274 16473.95 286.68 51066.81 88888.00 2017-10-01 02:29:47.904 274 16473.94 286.68 51066.78 88888.00 2017-10-01 02:29:48.404 274 16473.89 286.65 51066.81 88888.00 2017-10-01 02:29:48.904 274 16473.90 286.65 51066.85 88888.00 2017-10-01 02:29:49.404 274 16473.87 286.65 51066.89 88888.00 2017-10-01 02:29:49.904 274 16473.88 286.63 51066.86 88888.00 2017-10-01 02:29:50.404 274 16473.85 286.60 51066.81 88888.00 2017-10-01 02:29:50.904 274 16473.81 286.60 51066.80 88888.00 2017-10-01 02:29:51.404 274 16473.81 286.57 51066.83 88888.00 2017-10-01 02:29:51.904 274 16473.79 286.59 51066.80 88888.00 2017-10-01 02:29:52.404 274 16473.82 286.62 51066.78 88888.00 2017-10-01 02:29:52.904 274 16473.82 286.62 51066.77 88888.00 2017-10-01 02:29:53.404 274 16473.83 286.60 51066.75 88888.00 2017-10-01 02:29:53.904 274 16473.81 286.60 51066.78 88888.00 2017-10-01 02:29:54.404 274 16473.81 286.61 51066.84 88888.00 2017-10-01 02:29:54.904 274 16473.81 286.62 51066.81 88888.00 2017-10-01 02:29:55.404 274 16473.81 286.66 51066.85 88888.00 2017-10-01 02:29:55.904 274 16473.82 286.62 51066.84 88888.00 2017-10-01 02:29:56.404 274 16473.86 286.62 51066.87 88888.00 2017-10-01 02:29:56.904 274 16473.81 286.58 51066.92 88888.00 2017-10-01 02:29:57.404 274 16473.80 286.60 51066.90 88888.00 2017-10-01 02:29:57.904 274 16473.80 286.58 51066.86 88888.00 2017-10-01 02:29:58.404 274 16473.82 286.57 51066.82 88888.00 2017-10-01 02:29:58.904 274 16473.78 286.54 51066.83 88888.00 2017-10-01 02:29:59.404 274 16473.78 286.49 51066.83 88888.00 2017-10-01 02:29:59.904 274 16473.76 286.54 51066.83 88888.00 2017-10-01 02:30:00.404 274 16473.81 286.57 51066.90 88888.00 2017-10-01 02:30:00.904 274 16473.81 286.58 51066.85 88888.00 2017-10-01 02:30:01.404 274 16473.82 286.62 51066.82 88888.00 2017-10-01 02:30:01.904 274 16473.80 286.67 51066.81 88888.00 2017-10-01 02:30:02.404 274 16473.79 286.60 51066.83 88888.00 2017-10-01 02:30:02.904 274 16473.77 286.63 51066.81 88888.00 2017-10-01 02:30:03.404 274 16473.74 286.63 51066.81 88888.00 2017-10-01 02:30:03.904 274 16473.77 286.63 51066.83 88888.00 2017-10-01 02:30:04.404 274 16473.78 286.59 51066.83 88888.00 2017-10-01 02:30:04.904 274 16473.73 286.57 51066.76 88888.00 2017-10-01 02:30:05.404 274 16473.71 286.65 51066.76 88888.00 2017-10-01 02:30:05.904 274 16473.69 286.69 51066.86 88888.00 2017-10-01 02:30:06.404 274 16473.70 286.71 51066.92 88888.00 2017-10-01 02:30:06.904 274 16473.73 286.71 51066.87 88888.00 2017-10-01 02:30:07.404 274 16473.72 286.69 51066.90 88888.00 2017-10-01 02:30:07.904 274 16473.73 286.67 51066.92 88888.00 2017-10-01 02:30:08.404 274 16473.74 286.66 51066.96 88888.00 2017-10-01 02:30:08.904 274 16473.69 286.70 51066.95 88888.00 2017-10-01 02:30:09.404 274 16473.69 286.66 51066.93 88888.00 2017-10-01 02:30:09.904 274 16473.72 286.68 51066.94 88888.00 2017-10-01 02:30:10.404 274 16473.73 286.66 51066.95 88888.00 2017-10-01 02:30:10.904 274 16473.72 286.63 51066.90 88888.00 2017-10-01 02:30:11.404 274 16473.70 286.63 51066.87 88888.00 2017-10-01 02:30:11.904 274 16473.67 286.62 51066.84 88888.00 2017-10-01 02:30:12.404 274 16473.63 286.63 51066.83 88888.00 2017-10-01 02:30:12.904 274 16473.62 286.65 51066.87 88888.00 2017-10-01 02:30:13.404 274 16473.64 286.61 51066.91 88888.00 2017-10-01 02:30:13.904 274 16473.64 286.65 51066.94 88888.00 2017-10-01 02:30:14.404 274 16473.60 286.72 51066.91 88888.00 2017-10-01 02:30:14.904 274 16473.63 286.75 51066.94 88888.00 2017-10-01 02:30:15.405 274 16473.65 286.69 51066.96 88888.00 2017-10-01 02:30:15.905 274 16473.65 286.71 51066.99 88888.00 2017-10-01 02:30:16.405 274 16473.61 286.66 51066.95 88888.00 2017-10-01 02:30:16.905 274 16473.59 286.67 51066.89 88888.00 2017-10-01 02:30:17.405 274 16473.58 286.71 51066.90 88888.00 2017-10-01 02:30:17.905 274 16473.56 286.75 51066.98 88888.00 2017-10-01 02:30:18.405 274 16473.60 286.75 51067.01 88888.00 2017-10-01 02:30:18.905 274 16473.58 286.70 51066.98 88888.00 2017-10-01 02:30:19.405 274 16473.55 286.70 51066.98 88888.00 2017-10-01 02:30:19.905 274 16473.53 286.69 51066.96 88888.00 2017-10-01 02:30:20.905 274 16473.52 286.71 51066.99 88888.00 2017-10-01 02:30:21.405 274 16473.50 286.66 51066.94 88888.00 2017-10-01 02:30:21.905 274 16473.48 286.66 51066.92 88888.00 2017-10-01 02:30:22.405 274 16473.48 286.70 51066.95 88888.00 2017-10-01 02:30:22.905 274 16473.45 286.74 51067.01 88888.00 2017-10-01 02:30:23.405 274 16473.41 286.74 51067.00 88888.00 2017-10-01 02:30:23.905 274 16473.41 286.70 51066.98 88888.00 2017-10-01 02:30:24.405 274 16473.43 286.70 51066.96 88888.00 2017-10-01 02:30:24.905 274 16473.46 286.71 51066.93 88888.00 2017-10-01 02:30:25.405 274 16473.41 286.65 51066.87 88888.00 2017-10-01 02:30:25.905 274 16473.38 286.61 51066.85 88888.00 2017-10-01 02:30:26.405 274 16473.36 286.68 51066.87 88888.00 2017-10-01 02:30:26.905 274 16473.36 286.75 51066.90 88888.00 2017-10-01 02:30:27.405 274 16473.37 286.74 51066.94 88888.00 2017-10-01 02:30:27.905 274 16473.35 286.72 51066.95 88888.00 2017-10-01 02:30:28.405 274 16473.37 286.72 51066.98 88888.00 2017-10-01 02:30:28.905 274 16473.43 286.72 51066.92 88888.00 2017-10-01 02:30:29.405 274 16473.44 286.72 51066.99 88888.00 2017-10-01 02:30:29.905 274 16473.44 286.70 51066.99 88888.00 2017-10-01 02:30:30.405 274 16473.39 286.71 51067.01 88888.00 2017-10-01 02:30:30.905 274 16473.35 286.70 51066.99 88888.00 2017-10-01 02:30:31.405 274 16473.35 286.74 51067.01 88888.00 2017-10-01 02:30:31.905 274 16473.34 286.75 51067.05 88888.00 2017-10-01 02:30:32.405 274 16473.34 286.76 51067.02 88888.00 2017-10-01 02:30:32.905 274 16473.30 286.77 51066.98 88888.00 2017-10-01 02:30:33.405 274 16473.28 286.83 51067.04 88888.00 2017-10-01 02:30:33.905 274 16473.33 286.85 51067.07 88888.00 2017-10-01 02:30:34.405 274 16473.39 286.79 51067.04 88888.00 2017-10-01 02:30:34.905 274 16473.37 286.74 51067.01 88888.00 2017-10-01 02:30:35.405 274 16473.35 286.74 51067.04 88888.00 2017-10-01 02:30:35.905 274 16473.34 286.74 51067.01 88888.00 2017-10-01 02:30:36.405 274 16473.30 286.75 51067.01 88888.00 2017-10-01 02:30:36.905 274 16473.29 286.70 51067.01 88888.00 2017-10-01 02:30:37.405 274 16473.30 286.72 51066.96 88888.00 2017-10-01 02:30:37.905 274 16473.30 286.77 51066.98 88888.00 2017-10-01 02:30:38.405 274 16473.27 286.71 51066.96 88888.00 2017-10-01 02:30:38.905 274 16473.24 286.71 51066.95 88888.00 2017-10-01 02:30:39.405 274 16473.27 286.70 51066.95 88888.00 2017-10-01 02:30:39.905 274 16473.29 286.71 51066.93 88888.00 2017-10-01 02:30:40.405 274 16473.29 286.68 51066.95 88888.00 2017-10-01 02:30:40.905 274 16473.33 286.69 51066.96 88888.00 2017-10-01 02:30:41.405 274 16473.32 286.78 51066.94 88888.00 2017-10-01 02:30:41.905 274 16473.33 286.82 51066.91 88888.00 2017-10-01 02:30:42.405 274 16473.30 286.79 51066.91 88888.00 2017-10-01 02:30:42.905 274 16473.23 286.78 51066.92 88888.00 2017-10-01 02:30:43.405 274 16473.24 286.75 51066.94 88888.00 2017-10-01 02:30:43.905 274 16473.25 286.79 51066.95 88888.00 2017-10-01 02:30:44.405 274 16473.25 286.82 51066.98 88888.00 2017-10-01 02:30:44.905 274 16473.23 286.79 51067.01 88888.00 2017-10-01 02:30:45.405 274 16473.24 286.75 51067.09 88888.00 2017-10-01 02:30:45.906 274 16473.20 286.75 51067.10 88888.00 2017-10-01 02:30:46.406 274 16473.23 286.72 51067.08 88888.00 2017-10-01 02:30:46.906 274 16473.24 286.75 51067.11 88888.00 2017-10-01 02:30:47.406 274 16473.27 286.71 51067.09 88888.00 2017-10-01 02:30:47.906 274 16473.23 286.77 51067.05 88888.00 2017-10-01 02:30:48.406 274 16473.19 286.80 51067.04 88888.00 2017-10-01 02:30:48.906 274 16473.20 286.80 51067.03 88888.00 2017-10-01 02:30:49.406 274 16473.19 286.80 51067.07 88888.00 2017-10-01 02:30:49.906 274 16473.17 286.80 51067.03 88888.00 2017-10-01 02:30:50.406 274 16473.19 286.83 51067.01 88888.00 2017-10-01 02:30:50.906 274 16473.18 286.84 51067.07 88888.00 2017-10-01 02:30:51.406 274 16473.21 286.82 51067.09 88888.00 2017-10-01 02:30:51.906 274 16473.20 286.84 51067.02 88888.00 2017-10-01 02:30:52.406 274 16473.20 286.86 51067.05 88888.00 2017-10-01 02:30:52.906 274 16473.23 286.87 51067.14 88888.00 2017-10-01 02:30:53.406 274 16473.19 286.86 51067.10 88888.00 2017-10-01 02:30:53.906 274 16473.19 286.87 51067.03 88888.00 2017-10-01 02:30:54.406 274 16473.15 286.83 51067.00 88888.00 2017-10-01 02:30:54.906 274 16473.16 286.84 51067.04 88888.00 2017-10-01 02:30:55.406 274 16473.18 286.85 51067.04 88888.00 2017-10-01 02:30:55.906 274 16473.19 286.82 51067.07 88888.00 2017-10-01 02:30:56.406 274 16473.18 286.83 51067.19 88888.00 2017-10-01 02:30:56.906 274 16473.20 286.84 51067.12 88888.00 2017-10-01 02:30:57.406 274 16473.19 286.83 51067.02 88888.00 2017-10-01 02:30:57.906 274 16473.19 286.87 51067.01 88888.00 2017-10-01 02:30:58.406 274 16473.23 286.93 51066.96 88888.00 2017-10-01 02:30:58.906 274 16473.25 286.94 51066.95 88888.00 2017-10-01 02:30:59.406 274 16473.23 286.91 51066.96 88888.00 2017-10-01 02:30:59.906 274 16473.18 286.95 51067.01 88888.00 2017-10-01 02:31:00.406 274 16473.15 286.93 51067.07 88888.00 2017-10-01 02:31:00.906 274 16473.18 286.88 51067.04 88888.00 2017-10-01 02:31:01.406 274 16473.14 286.88 51067.02 88888.00 2017-10-01 02:31:01.906 274 16473.12 286.86 51067.01 88888.00 2017-10-01 02:31:02.406 274 16473.14 286.91 51066.96 88888.00 2017-10-01 02:31:02.906 274 16473.18 286.89 51067.00 88888.00 2017-10-01 02:31:03.406 274 16473.19 286.88 51067.02 88888.00 2017-10-01 02:31:03.906 274 16473.19 286.89 51067.05 88888.00 2017-10-01 02:31:04.406 274 16473.16 286.93 51067.03 88888.00 2017-10-01 02:31:04.906 274 16473.14 286.91 51067.00 88888.00 2017-10-01 02:31:05.406 274 16473.12 286.93 51067.00 88888.00 2017-10-01 02:31:05.906 274 16473.12 286.96 51067.05 88888.00 2017-10-01 02:31:06.406 274 16473.16 286.92 51067.05 88888.00 2017-10-01 02:31:06.906 274 16473.20 286.91 51067.05 88888.00 2017-10-01 02:31:07.406 274 16473.19 286.91 51067.04 88888.00 2017-10-01 02:31:07.906 274 16473.14 286.93 51067.00 88888.00 2017-10-01 02:31:08.406 274 16473.16 286.89 51067.04 88888.00 2017-10-01 02:31:08.906 274 16473.17 286.86 51067.07 88888.00 2017-10-01 02:31:09.406 274 16473.14 286.86 51067.10 88888.00 2017-10-01 02:31:09.906 274 16473.14 286.88 51067.10 88888.00 2017-10-01 02:31:10.406 274 16473.12 286.88 51067.07 88888.00 2017-10-01 02:31:10.906 274 16473.12 286.93 51067.00 88888.00 2017-10-01 02:31:11.406 274 16473.12 286.94 51066.99 88888.00 2017-10-01 02:31:11.906 274 16473.09 286.93 51067.01 88888.00 2017-10-01 02:31:12.406 274 16473.08 286.96 51067.03 88888.00 2017-10-01 02:31:12.906 274 16473.06 286.88 51067.02 88888.00 2017-10-01 02:31:13.406 274 16473.07 286.91 51066.98 88888.00 2017-10-01 02:31:13.906 274 16473.08 286.92 51066.95 88888.00 2017-10-01 02:31:14.406 274 16473.16 286.89 51066.99 88888.00 2017-10-01 02:31:14.906 274 16473.18 286.85 51066.96 88888.00 2017-10-01 02:31:15.406 274 16473.15 286.87 51066.93 88888.00 2017-10-01 02:31:15.907 274 16473.07 286.88 51066.96 88888.00 2017-10-01 02:31:16.407 274 16473.03 286.88 51066.99 88888.00 2017-10-01 02:31:16.907 274 16473.06 286.87 51067.05 88888.00 2017-10-01 02:31:17.407 274 16473.03 286.88 51067.10 88888.00 2017-10-01 02:31:17.907 274 16473.03 286.89 51067.09 88888.00 2017-10-01 02:31:18.407 274 16473.09 286.92 51067.05 88888.00 2017-10-01 02:31:18.907 274 16473.10 286.89 51067.02 88888.00 2017-10-01 02:31:19.407 274 16473.10 286.91 51067.00 88888.00 2017-10-01 02:31:19.907 274 16473.09 286.91 51067.01 88888.00 2017-10-01 02:31:20.407 274 16473.09 286.98 51067.03 88888.00 2017-10-01 02:31:20.907 274 16473.09 287.00 51067.04 88888.00 2017-10-01 02:31:21.407 274 16473.08 287.02 51067.07 88888.00 2017-10-01 02:31:21.907 274 16473.15 287.04 51067.08 88888.00 2017-10-01 02:31:22.407 274 16473.08 286.96 51067.09 88888.00 2017-10-01 02:31:22.907 274 16473.04 286.92 51067.10 88888.00 2017-10-01 02:31:23.407 274 16473.07 286.93 51067.05 88888.00 2017-10-01 02:31:23.907 274 16473.00 286.93 51067.11 88888.00 2017-10-01 02:31:24.407 274 16472.98 286.88 51067.08 88888.00 2017-10-01 02:31:24.907 274 16472.99 286.93 51067.03 88888.00 2017-10-01 02:31:25.407 274 16473.01 286.94 51067.05 88888.00 2017-10-01 02:31:25.907 274 16472.98 286.94 51067.07 88888.00 2017-10-01 02:31:26.407 274 16472.98 286.93 51067.08 88888.00 2017-10-01 02:31:26.907 274 16473.00 286.92 51067.09 88888.00 2017-10-01 02:31:27.407 274 16473.00 286.95 51067.05 88888.00 2017-10-01 02:31:27.907 274 16473.01 286.93 51067.05 88888.00 2017-10-01 02:31:28.407 274 16473.04 286.87 51067.04 88888.00 2017-10-01 02:31:28.907 274 16473.04 286.85 51067.03 88888.00 2017-10-01 02:31:29.407 274 16473.01 286.88 51067.04 88888.00 2017-10-01 02:31:29.907 274 16473.03 286.88 51067.00 88888.00 2017-10-01 02:31:30.407 274 16473.03 286.87 51067.01 88888.00 2017-10-01 02:31:30.907 274 16473.02 286.84 51067.08 88888.00 2017-10-01 02:31:31.407 274 16472.99 286.80 51067.08 88888.00 2017-10-01 02:31:31.907 274 16473.01 286.80 51067.08 88888.00 2017-10-01 02:31:32.407 274 16472.99 286.86 51067.04 88888.00 2017-10-01 02:31:32.907 274 16472.99 286.89 51067.02 88888.00 2017-10-01 02:31:33.407 274 16472.97 286.95 51066.98 88888.00 2017-10-01 02:31:33.907 274 16473.01 286.89 51066.96 88888.00 2017-10-01 02:31:34.407 274 16473.00 286.87 51066.99 88888.00 2017-10-01 02:31:34.907 274 16472.97 286.89 51066.98 88888.00 2017-10-01 02:31:35.407 274 16472.94 286.92 51066.94 88888.00 2017-10-01 02:31:35.907 274 16472.95 286.93 51066.91 88888.00 2017-10-01 02:31:36.407 274 16472.94 287.00 51066.93 88888.00 2017-10-01 02:31:36.907 274 16472.94 286.97 51066.98 88888.00 2017-10-01 02:31:37.407 274 16472.89 286.95 51067.00 88888.00 2017-10-01 02:31:37.907 274 16472.89 286.94 51067.02 88888.00 2017-10-01 02:31:38.407 274 16472.90 286.96 51067.03 88888.00 2017-10-01 02:31:38.907 274 16472.89 287.00 51066.92 88888.00 2017-10-01 02:31:39.407 274 16472.90 287.03 51066.87 88888.00 2017-10-01 02:31:39.907 274 16472.90 287.03 51066.91 88888.00 2017-10-01 02:31:40.407 274 16472.93 286.98 51066.99 88888.00 2017-10-01 02:31:40.907 274 16472.92 286.92 51066.95 88888.00 2017-10-01 02:31:41.407 274 16472.89 287.00 51066.94 88888.00 2017-10-01 02:31:41.907 274 16472.89 287.02 51066.92 88888.00 2017-10-01 02:31:42.407 274 16472.88 287.00 51066.86 88888.00 2017-10-01 02:31:42.907 274 16472.85 287.00 51066.87 88888.00 2017-10-01 02:31:43.407 274 16472.86 287.00 51066.91 88888.00 2017-10-01 02:31:43.907 274 16472.84 286.97 51066.91 88888.00 2017-10-01 02:31:44.407 274 16472.84 286.97 51066.87 88888.00 2017-10-01 02:31:44.907 274 16472.85 287.01 51066.85 88888.00 2017-10-01 02:31:45.407 274 16472.86 287.02 51066.81 88888.00 2017-10-01 02:31:45.908 274 16472.86 287.00 51066.86 88888.00 2017-10-01 02:31:46.408 274 16472.85 287.00 51066.86 88888.00 2017-10-01 02:31:46.908 274 16472.81 287.03 51066.84 88888.00 2017-10-01 02:31:47.408 274 16472.83 286.97 51066.85 88888.00 2017-10-01 02:31:47.908 274 16472.79 286.98 51066.93 88888.00 2017-10-01 02:31:48.408 274 16472.82 286.94 51066.95 88888.00 2017-10-01 02:31:48.908 274 16472.85 286.93 51066.92 88888.00 2017-10-01 02:31:49.408 274 16472.89 286.97 51066.92 88888.00 2017-10-01 02:31:49.908 274 16472.89 287.00 51066.91 88888.00 2017-10-01 02:31:50.408 274 16472.91 287.01 51066.91 88888.00 2017-10-01 02:31:50.908 274 16472.90 286.98 51066.96 88888.00 2017-10-01 02:31:51.408 274 16472.94 286.97 51066.93 88888.00 2017-10-01 02:31:51.908 274 16472.94 287.00 51066.92 88888.00 2017-10-01 02:31:52.408 274 16472.93 287.03 51066.87 88888.00 2017-10-01 02:31:52.908 274 16472.95 287.01 51066.84 88888.00 2017-10-01 02:31:53.408 274 16472.94 287.01 51066.87 88888.00 2017-10-01 02:31:53.908 274 16472.91 286.97 51066.93 88888.00 2017-10-01 02:31:54.408 274 16472.91 286.95 51066.93 88888.00 2017-10-01 02:31:54.908 274 16472.92 286.96 51066.90 88888.00 2017-10-01 02:31:55.408 274 16472.93 286.95 51066.90 88888.00 2017-10-01 02:31:55.908 274 16472.94 286.98 51066.87 88888.00 2017-10-01 02:31:56.408 274 16472.93 286.94 51066.80 88888.00 2017-10-01 02:31:56.908 274 16472.88 286.97 51066.78 88888.00 2017-10-01 02:31:57.408 274 16472.91 287.00 51066.87 88888.00 2017-10-01 02:31:57.908 274 16472.91 286.93 51066.83 88888.00 2017-10-01 02:31:58.408 274 16472.88 286.94 51066.78 88888.00 2017-10-01 02:31:58.908 274 16472.89 286.96 51066.77 88888.00 2017-10-01 02:31:59.408 274 16472.90 286.93 51066.81 88888.00 2017-10-01 02:31:59.908 274 16472.90 286.91 51066.82 88888.00 2017-10-01 02:32:00.408 274 16472.94 286.95 51066.81 88888.00 2017-10-01 02:32:00.908 274 16472.92 286.96 51066.82 88888.00 2017-10-01 02:32:01.408 274 16472.89 286.93 51066.86 88888.00 2017-10-01 02:32:01.908 274 16472.91 286.93 51066.83 88888.00 2017-10-01 02:32:02.408 274 16472.94 286.96 51066.81 88888.00 2017-10-01 02:32:02.908 274 16472.93 286.96 51066.76 88888.00 2017-10-01 02:32:03.408 274 16472.91 286.91 51066.78 88888.00 2017-10-01 02:32:03.908 274 16472.92 286.94 51066.81 88888.00 2017-10-01 02:32:04.408 274 16472.91 286.96 51066.81 88888.00 2017-10-01 02:32:04.908 274 16472.90 287.00 51066.81 88888.00 2017-10-01 02:32:05.408 274 16472.94 286.98 51066.80 88888.00 2017-10-01 02:32:05.908 274 16472.91 287.00 51066.77 88888.00 2017-10-01 02:32:06.408 274 16472.90 287.02 51066.78 88888.00 2017-10-01 02:32:06.908 274 16472.86 287.05 51066.81 88888.00 2017-10-01 02:32:07.408 274 16472.85 287.05 51066.78 88888.00 2017-10-01 02:32:07.908 274 16472.86 287.01 51066.77 88888.00 2017-10-01 02:32:08.408 274 16472.90 287.00 51066.77 88888.00 2017-10-01 02:32:08.908 274 16472.86 286.97 51066.76 88888.00 2017-10-01 02:32:09.408 274 16472.82 286.98 51066.74 88888.00 2017-10-01 02:32:09.908 274 16472.85 287.02 51066.68 88888.00 2017-10-01 02:32:10.408 274 16472.85 286.95 51066.65 88888.00 2017-10-01 02:32:10.908 274 16472.84 287.01 51066.66 88888.00 2017-10-01 02:32:11.408 274 16472.86 287.05 51066.65 88888.00 2017-10-01 02:32:11.908 274 16472.90 286.97 51066.68 88888.00 2017-10-01 02:32:12.408 274 16472.92 287.01 51066.72 88888.00 2017-10-01 02:32:12.908 274 16472.92 287.03 51066.80 88888.00 2017-10-01 02:32:13.408 274 16472.89 287.06 51066.81 88888.00 2017-10-01 02:32:13.908 274 16472.83 287.02 51066.86 88888.00 2017-10-01 02:32:14.408 274 16472.85 287.05 51066.81 88888.00 2017-10-01 02:32:14.908 274 16472.81 287.12 51066.71 88888.00 2017-10-01 02:32:15.408 274 16472.80 287.06 51066.72 88888.00 2017-10-01 02:32:15.909 274 16472.80 286.98 51066.74 88888.00 2017-10-01 02:32:16.409 274 16472.80 287.03 51066.71 88888.00 2017-10-01 02:32:16.909 274 16472.77 287.06 51066.69 88888.00 2017-10-01 02:32:17.409 274 16472.76 287.04 51066.71 88888.00 2017-10-01 02:32:17.909 274 16472.77 287.05 51066.68 88888.00 2017-10-01 02:32:18.409 274 16472.80 287.04 51066.71 88888.00 2017-10-01 02:32:18.909 274 16472.83 287.06 51066.77 88888.00 2017-10-01 02:32:19.409 274 16472.89 286.97 51066.73 88888.00 2017-10-01 02:32:19.909 274 16472.86 286.97 51066.74 88888.00 2017-10-01 02:32:20.409 274 16472.84 287.06 51066.77 88888.00 2017-10-01 02:32:20.909 274 16472.90 287.12 51066.74 88888.00 2017-10-01 02:32:21.409 274 16472.85 287.12 51066.72 88888.00 2017-10-01 02:32:21.909 274 16472.79 287.06 51066.69 88888.00 2017-10-01 02:32:22.409 274 16472.79 287.05 51066.69 88888.00 2017-10-01 02:32:22.909 274 16472.80 287.02 51066.69 88888.00 2017-10-01 02:32:23.409 274 16472.80 287.02 51066.72 88888.00 2017-10-01 02:32:23.909 274 16472.77 287.02 51066.72 88888.00 2017-10-01 02:32:24.409 274 16472.80 287.03 51066.71 88888.00 2017-10-01 02:32:24.909 274 16472.80 287.04 51066.74 88888.00 2017-10-01 02:32:25.409 274 16472.82 287.04 51066.80 88888.00 2017-10-01 02:32:25.909 274 16472.81 287.03 51066.84 88888.00 2017-10-01 02:32:26.409 274 16472.81 287.01 51066.81 88888.00 2017-10-01 02:32:26.909 274 16472.79 286.95 51066.74 88888.00 2017-10-01 02:32:27.409 274 16472.80 286.96 51066.76 88888.00 2017-10-01 02:32:27.909 274 16472.80 287.02 51066.83 88888.00 2017-10-01 02:32:28.409 274 16472.77 287.00 51066.83 88888.00 2017-10-01 02:32:28.909 274 16472.76 286.96 51066.82 88888.00 2017-10-01 02:32:29.409 274 16472.80 286.98 51066.83 88888.00 2017-10-01 02:32:29.909 274 16472.75 287.01 51066.82 88888.00 2017-10-01 02:32:30.409 274 16472.73 287.03 51066.76 88888.00 2017-10-01 02:32:30.909 274 16472.75 287.01 51066.71 88888.00 2017-10-01 02:32:31.409 274 16472.74 286.96 51066.67 88888.00 2017-10-01 02:32:31.909 274 16472.68 287.00 51066.69 88888.00 2017-10-01 02:32:32.409 274 16472.66 287.02 51066.67 88888.00 2017-10-01 02:32:32.909 274 16472.71 287.00 51066.67 88888.00 2017-10-01 02:32:33.409 274 16472.74 286.96 51066.68 88888.00 2017-10-01 02:32:33.909 274 16472.72 287.01 51066.72 88888.00 2017-10-01 02:32:34.409 274 16472.70 286.97 51066.71 88888.00 2017-10-01 02:32:34.909 274 16472.68 286.97 51066.71 88888.00 2017-10-01 02:32:35.409 274 16472.67 287.00 51066.75 88888.00 2017-10-01 02:32:35.909 274 16472.67 287.03 51066.76 88888.00 2017-10-01 02:32:36.409 274 16472.71 287.05 51066.87 88888.00 2017-10-01 02:32:36.909 274 16472.71 287.03 51066.90 88888.00 2017-10-01 02:32:37.409 274 16472.72 287.06 51066.80 88888.00 2017-10-01 02:32:37.909 274 16472.71 287.09 51066.76 88888.00 2017-10-01 02:32:38.409 274 16472.72 287.02 51066.73 88888.00 2017-10-01 02:32:38.909 274 16472.67 287.02 51066.69 88888.00 2017-10-01 02:32:39.409 274 16472.70 287.06 51066.68 88888.00 2017-10-01 02:32:39.909 274 16472.65 287.00 51066.69 88888.00 2017-10-01 02:32:40.409 274 16472.63 287.03 51066.68 88888.00 2017-10-01 02:32:40.909 274 16472.60 287.10 51066.71 88888.00 2017-10-01 02:32:41.409 274 16472.60 287.03 51066.74 88888.00 2017-10-01 02:32:41.909 274 16472.56 287.00 51066.75 88888.00 2017-10-01 02:32:42.409 274 16472.60 287.02 51066.73 88888.00 2017-10-01 02:32:42.909 274 16472.62 287.04 51066.74 88888.00 2017-10-01 02:32:43.409 274 16472.59 287.06 51066.73 88888.00 2017-10-01 02:32:43.909 274 16472.62 287.09 51066.71 88888.00 2017-10-01 02:32:44.409 274 16472.54 287.07 51066.76 88888.00 2017-10-01 02:32:44.909 274 16472.54 287.11 51066.80 88888.00 2017-10-01 02:32:45.409 274 16472.55 287.09 51066.80 88888.00 2017-10-01 02:32:45.910 274 16472.58 287.15 51066.85 88888.00 2017-10-01 02:32:46.410 274 16472.57 287.21 51066.82 88888.00 2017-10-01 02:32:46.910 274 16472.57 287.20 51066.76 88888.00 2017-10-01 02:32:47.410 274 16472.57 287.19 51066.71 88888.00 2017-10-01 02:32:47.910 274 16472.57 287.19 51066.67 88888.00 2017-10-01 02:32:48.410 274 16472.60 287.09 51066.66 88888.00 2017-10-01 02:32:48.910 274 16472.60 287.01 51066.64 88888.00 2017-10-01 02:32:49.410 274 16472.58 287.04 51066.64 88888.00 2017-10-01 02:32:49.910 274 16472.58 287.04 51066.64 88888.00 2017-10-01 02:32:50.410 274 16472.56 287.05 51066.64 88888.00 2017-10-01 02:32:50.910 274 16472.53 287.09 51066.63 88888.00 2017-10-01 02:32:51.410 274 16472.53 287.11 51066.62 88888.00 2017-10-01 02:32:51.910 274 16472.51 287.12 51066.65 88888.00 2017-10-01 02:32:52.410 274 16472.49 287.11 51066.64 88888.00 2017-10-01 02:32:52.910 274 16472.47 287.18 51066.64 88888.00 2017-10-01 02:32:53.410 274 16472.49 287.21 51066.71 88888.00 2017-10-01 02:32:53.910 274 16472.51 287.17 51066.68 88888.00 2017-10-01 02:32:54.410 274 16472.55 287.09 51066.67 88888.00 2017-10-01 02:32:54.910 274 16472.55 287.09 51066.64 88888.00 2017-10-01 02:32:55.410 274 16472.53 287.14 51066.62 88888.00 2017-10-01 02:32:55.910 274 16472.49 287.14 51066.65 88888.00 2017-10-01 02:32:56.410 274 16472.49 287.11 51066.63 88888.00 2017-10-01 02:32:56.910 274 16472.50 287.18 51066.65 88888.00 2017-10-01 02:32:57.410 274 16472.55 287.19 51066.68 88888.00 2017-10-01 02:32:57.910 274 16472.53 287.18 51066.73 88888.00 2017-10-01 02:32:58.410 274 16472.49 287.17 51066.76 88888.00 2017-10-01 02:32:58.910 274 16472.53 287.17 51066.80 88888.00 2017-10-01 02:32:59.410 274 16472.53 287.21 51066.82 88888.00 2017-10-01 02:32:59.910 274 16472.50 287.21 51066.76 88888.00 2017-10-01 02:33:00.410 274 16472.55 287.20 51066.77 88888.00 2017-10-01 02:33:00.910 274 16472.57 287.20 51066.76 88888.00 2017-10-01 02:33:01.410 274 16472.55 287.14 51066.75 88888.00 2017-10-01 02:33:01.910 274 16472.51 287.14 51066.75 88888.00 2017-10-01 02:33:02.410 274 16472.48 287.19 51066.74 88888.00 2017-10-01 02:33:02.910 274 16472.49 287.17 51066.76 88888.00 2017-10-01 02:33:03.410 274 16472.53 287.20 51066.71 88888.00 2017-10-01 02:33:03.910 274 16472.54 287.20 51066.68 88888.00 2017-10-01 02:33:04.410 274 16472.53 287.21 51066.66 88888.00 2017-10-01 02:33:04.910 274 16472.50 287.23 51066.68 88888.00 2017-10-01 02:33:05.910 274 16472.49 287.17 51066.68 88888.00 2017-10-01 02:33:06.410 274 16472.54 287.14 51066.72 88888.00 2017-10-01 02:33:06.910 274 16472.51 287.11 51066.72 88888.00 2017-10-01 02:33:07.410 274 16472.50 287.18 51066.71 88888.00 2017-10-01 02:33:07.910 274 16472.55 287.23 51066.73 88888.00 2017-10-01 02:33:08.410 274 16472.54 287.20 51066.75 88888.00 2017-10-01 02:33:08.910 274 16472.53 287.17 51066.74 88888.00 2017-10-01 02:33:09.410 274 16472.56 287.18 51066.66 88888.00 2017-10-01 02:33:09.910 274 16472.58 287.17 51066.63 88888.00 2017-10-01 02:33:10.410 274 16472.57 287.17 51066.59 88888.00 2017-10-01 02:33:10.911 274 16472.56 287.22 51066.58 88888.00 2017-10-01 02:33:11.411 274 16472.56 287.19 51066.58 88888.00 2017-10-01 02:33:11.911 274 16472.58 287.23 51066.63 88888.00 2017-10-01 02:33:12.411 274 16472.57 287.20 51066.62 88888.00 2017-10-01 02:33:12.911 274 16472.54 287.22 51066.66 88888.00 2017-10-01 02:33:13.411 274 16472.54 287.24 51066.67 88888.00 2017-10-01 02:33:13.911 274 16472.51 287.26 51066.67 88888.00 2017-10-01 02:33:14.411 274 16472.49 287.26 51066.68 88888.00 2017-10-01 02:33:14.911 274 16472.49 287.31 51066.68 88888.00 2017-10-01 02:33:15.411 274 16472.59 287.29 51066.71 88888.00 2017-10-01 02:33:15.911 274 16472.64 287.27 51066.66 88888.00 2017-10-01 02:33:16.411 274 16472.57 287.29 51066.62 88888.00 2017-10-01 02:33:16.911 274 16472.62 287.29 51066.65 88888.00 2017-10-01 02:33:17.411 274 16472.66 287.29 51066.66 88888.00 2017-10-01 02:33:17.911 274 16472.65 287.31 51066.71 88888.00 2017-10-01 02:33:18.411 274 16472.60 287.36 51066.66 88888.00 2017-10-01 02:33:18.911 274 16472.57 287.35 51066.65 88888.00 2017-10-01 02:33:19.411 274 16472.62 287.33 51066.59 88888.00 2017-10-01 02:33:19.911 274 16472.64 287.33 51066.53 88888.00 2017-10-01 02:33:20.411 274 16472.63 287.35 51066.54 88888.00 2017-10-01 02:33:20.911 274 16472.63 287.36 51066.58 88888.00 2017-10-01 02:33:21.411 274 16472.62 287.33 51066.56 88888.00 2017-10-01 02:33:21.911 274 16472.59 287.33 51066.54 88888.00 2017-10-01 02:33:22.411 274 16472.58 287.33 51066.48 88888.00 2017-10-01 02:33:22.911 274 16472.62 287.30 51066.47 88888.00 2017-10-01 02:33:23.411 274 16472.65 287.28 51066.50 88888.00 2017-10-01 02:33:23.911 274 16472.66 287.37 51066.49 88888.00 2017-10-01 02:33:24.411 274 16472.66 287.31 51066.50 88888.00 2017-10-01 02:33:24.911 274 16472.67 287.31 51066.43 88888.00 2017-10-01 02:33:25.411 274 16472.67 287.32 51066.43 88888.00 2017-10-01 02:33:25.911 274 16472.64 287.28 51066.37 88888.00 2017-10-01 02:33:26.411 274 16472.66 287.30 51066.35 88888.00 2017-10-01 02:33:26.911 274 16472.65 287.30 51066.29 88888.00 2017-10-01 02:33:27.411 274 16472.64 287.32 51066.26 88888.00 2017-10-01 02:33:27.911 274 16472.65 287.32 51066.22 88888.00 2017-10-01 02:33:28.411 274 16472.68 287.32 51066.27 88888.00 2017-10-01 02:33:28.911 274 16472.67 287.30 51066.27 88888.00 2017-10-01 02:33:29.411 274 16472.71 287.26 51066.28 88888.00 2017-10-01 02:33:29.911 274 16472.75 287.28 51066.30 88888.00 2017-10-01 02:33:30.411 274 16472.75 287.31 51066.30 88888.00 2017-10-01 02:33:30.911 274 16472.76 287.30 51066.30 88888.00 2017-10-01 02:33:31.411 274 16472.75 287.31 51066.25 88888.00 2017-10-01 02:33:31.911 274 16472.76 287.38 51066.22 88888.00 2017-10-01 02:33:32.411 274 16472.77 287.33 51066.25 88888.00 2017-10-01 02:33:32.911 274 16472.73 287.31 51066.22 88888.00 2017-10-01 02:33:33.411 274 16472.76 287.28 51066.16 88888.00 2017-10-01 02:33:33.911 274 16472.76 287.31 51066.10 88888.00 2017-10-01 02:33:34.411 274 16472.80 287.28 51066.18 88888.00 2017-10-01 02:33:34.911 274 16472.76 287.29 51066.23 88888.00 2017-10-01 02:33:35.411 274 16472.74 287.26 51066.20 88888.00 2017-10-01 02:33:35.911 274 16472.75 287.20 51066.17 88888.00 2017-10-01 02:33:36.411 274 16472.80 287.18 51066.16 88888.00 2017-10-01 02:33:36.911 274 16472.80 287.15 51066.17 88888.00 2017-10-01 02:33:37.411 274 16472.79 287.13 51066.19 88888.00 2017-10-01 02:33:37.911 274 16472.74 287.20 51066.14 88888.00 2017-10-01 02:33:38.411 274 16472.79 287.24 51066.14 88888.00 2017-10-01 02:33:38.911 274 16472.77 287.18 51066.07 88888.00 2017-10-01 02:33:39.411 274 16472.80 287.14 51066.07 88888.00 2017-10-01 02:33:39.911 274 16472.82 287.15 51066.12 88888.00 2017-10-01 02:33:40.411 274 16472.81 287.11 51066.07 88888.00 2017-10-01 02:33:40.912 274 16472.82 287.07 51066.07 88888.00 2017-10-01 02:33:41.412 274 16472.84 287.09 51066.09 88888.00 2017-10-01 02:33:41.912 274 16472.86 287.12 51066.08 88888.00 2017-10-01 02:33:42.412 274 16472.89 287.11 51066.12 88888.00 2017-10-01 02:33:42.912 274 16472.90 287.06 51066.14 88888.00 2017-10-01 02:33:43.412 274 16472.90 287.07 51066.17 88888.00 2017-10-01 02:33:43.912 274 16472.90 287.05 51066.11 88888.00 2017-10-01 02:33:44.412 274 16472.86 287.03 51066.09 88888.00 2017-10-01 02:33:44.912 274 16472.85 287.07 51066.06 88888.00 2017-10-01 02:33:45.412 274 16472.86 287.07 51066.06 88888.00 2017-10-01 02:33:45.912 274 16472.92 287.04 51066.08 88888.00 2017-10-01 02:33:46.412 274 16472.94 287.00 51066.10 88888.00 2017-10-01 02:33:46.912 274 16472.91 287.09 51066.06 88888.00 2017-10-01 02:33:47.412 274 16472.86 287.11 51066.01 88888.00 2017-10-01 02:33:47.912 274 16472.85 287.07 51066.01 88888.00 2017-10-01 02:33:48.412 274 16472.85 287.01 51065.98 88888.00 2017-10-01 02:33:48.912 274 16472.84 287.06 51066.02 88888.00 2017-10-01 02:33:49.412 274 16472.85 287.07 51066.01 88888.00 2017-10-01 02:33:49.912 274 16472.86 287.09 51065.98 88888.00 2017-10-01 02:33:50.412 274 16472.86 287.02 51065.95 88888.00 2017-10-01 02:33:50.912 274 16472.84 287.05 51065.94 88888.00 2017-10-01 02:33:51.412 274 16472.83 287.07 51065.89 88888.00 2017-10-01 02:33:51.912 274 16472.82 287.05 51065.93 88888.00 2017-10-01 02:33:52.412 274 16472.81 287.05 51065.95 88888.00 2017-10-01 02:33:52.912 274 16472.81 287.07 51065.98 88888.00 2017-10-01 02:33:53.412 274 16472.83 287.06 51066.00 88888.00 2017-10-01 02:33:53.912 274 16472.84 287.02 51066.08 88888.00 2017-10-01 02:33:54.412 274 16472.82 287.05 51066.09 88888.00 2017-10-01 02:33:54.912 274 16472.75 287.10 51066.04 88888.00 2017-10-01 02:33:55.412 274 16472.76 287.10 51066.03 88888.00 2017-10-01 02:33:55.912 274 16472.80 287.11 51066.06 88888.00 2017-10-01 02:33:56.412 274 16472.76 287.03 51066.07 88888.00 2017-10-01 02:33:56.912 274 16472.77 287.00 51066.04 88888.00 2017-10-01 02:33:57.412 274 16472.77 287.04 51066.03 88888.00 2017-10-01 02:33:57.912 274 16472.72 287.07 51066.07 88888.00 2017-10-01 02:33:58.412 274 16472.73 287.04 51066.04 88888.00 2017-10-01 02:33:58.912 274 16472.76 287.02 51066.07 88888.00 2017-10-01 02:33:59.412 274 16472.81 286.94 51066.09 88888.00 2017-10-01 02:33:59.912 274 16472.80 287.02 51066.12 88888.00 2017-10-01 02:34:00.412 274 16472.79 287.02 51066.13 88888.00 2017-10-01 02:34:00.912 274 16472.79 286.97 51066.11 88888.00 2017-10-01 02:34:01.412 274 16472.83 286.98 51066.07 88888.00 2017-10-01 02:34:01.912 274 16472.80 286.95 51066.11 88888.00 2017-10-01 02:34:02.412 274 16472.76 286.98 51066.17 88888.00 2017-10-01 02:34:02.912 274 16472.76 287.01 51066.17 88888.00 2017-10-01 02:34:03.412 274 16472.76 287.03 51066.14 88888.00 2017-10-01 02:34:03.912 274 16472.76 287.04 51066.14 88888.00 2017-10-01 02:34:04.412 274 16472.77 287.03 51066.19 88888.00 2017-10-01 02:34:04.912 274 16472.74 287.03 51066.21 88888.00 2017-10-01 02:34:05.412 274 16472.71 287.02 51066.19 88888.00 2017-10-01 02:34:05.912 274 16472.68 287.03 51066.17 88888.00 2017-10-01 02:34:06.412 274 16472.66 287.11 51066.16 88888.00 2017-10-01 02:34:06.912 274 16472.73 287.07 51066.20 88888.00 2017-10-01 02:34:07.412 274 16472.73 287.02 51066.18 88888.00 2017-10-01 02:34:07.912 274 16472.70 287.03 51066.16 88888.00 2017-10-01 02:34:08.412 274 16472.72 287.11 51066.22 88888.00 2017-10-01 02:34:08.912 274 16472.71 287.11 51066.25 88888.00 2017-10-01 02:34:09.412 274 16472.65 287.12 51066.23 88888.00 2017-10-01 02:34:09.912 274 16472.62 287.09 51066.20 88888.00 2017-10-01 02:34:10.412 274 16472.60 287.04 51066.21 88888.00 2017-10-01 02:34:10.913 274 16472.58 287.04 51066.28 88888.00 2017-10-01 02:34:11.413 274 16472.63 287.05 51066.25 88888.00 2017-10-01 02:34:11.913 274 16472.67 287.09 51066.20 88888.00 2017-10-01 02:34:12.413 274 16472.63 287.13 51066.22 88888.00 2017-10-01 02:34:12.913 274 16472.60 287.09 51066.25 88888.00 2017-10-01 02:34:13.413 274 16472.58 287.06 51066.27 88888.00 2017-10-01 02:34:13.913 274 16472.58 287.11 51066.22 88888.00 2017-10-01 02:34:14.413 274 16472.62 287.12 51066.18 88888.00 2017-10-01 02:34:14.913 274 16472.59 287.05 51066.14 88888.00 2017-10-01 02:34:15.413 274 16472.59 287.06 51066.17 88888.00 2017-10-01 02:34:15.913 274 16472.57 287.07 51066.20 88888.00 2017-10-01 02:34:16.413 274 16472.63 287.10 51066.18 88888.00 2017-10-01 02:34:16.913 274 16472.57 287.11 51066.14 88888.00 2017-10-01 02:34:17.413 274 16472.56 287.18 51066.14 88888.00 2017-10-01 02:34:17.913 274 16472.56 287.27 51066.14 88888.00 2017-10-01 02:34:18.413 274 16472.57 287.23 51066.19 88888.00 2017-10-01 02:34:18.913 274 16472.54 287.19 51066.23 88888.00 2017-10-01 02:34:19.413 274 16472.55 287.23 51066.25 88888.00 2017-10-01 02:34:19.913 274 16472.56 287.17 51066.25 88888.00 2017-10-01 02:34:20.413 274 16472.53 287.07 51066.22 88888.00 2017-10-01 02:34:20.913 274 16472.47 287.15 51066.25 88888.00 2017-10-01 02:34:21.413 274 16472.49 287.17 51066.28 88888.00 2017-10-01 02:34:21.913 274 16472.53 287.18 51066.31 88888.00 2017-10-01 02:34:22.413 274 16472.50 287.19 51066.28 88888.00 2017-10-01 02:34:22.913 274 16472.46 287.24 51066.27 88888.00 2017-10-01 02:34:23.413 274 16472.51 287.20 51066.27 88888.00 2017-10-01 02:34:23.913 274 16472.50 287.19 51066.26 88888.00 2017-10-01 02:34:24.413 274 16472.50 287.21 51066.29 88888.00 2017-10-01 02:34:24.913 274 16472.48 287.14 51066.28 88888.00 2017-10-01 02:34:25.413 274 16472.49 287.10 51066.25 88888.00 2017-10-01 02:34:25.913 274 16472.45 287.18 51066.26 88888.00 2017-10-01 02:34:26.413 274 16472.44 287.22 51066.29 88888.00 2017-10-01 02:34:26.913 274 16472.45 287.20 51066.29 88888.00 2017-10-01 02:34:27.413 274 16472.42 287.17 51066.26 88888.00 2017-10-01 02:34:27.913 274 16472.45 287.21 51066.25 88888.00 2017-10-01 02:34:28.413 274 16472.42 287.26 51066.28 88888.00 2017-10-01 02:34:28.913 274 16472.39 287.24 51066.26 88888.00 2017-10-01 02:34:29.413 274 16472.39 287.20 51066.18 88888.00 2017-10-01 02:34:29.913 274 16472.39 287.19 51066.25 88888.00 2017-10-01 02:34:30.413 274 16472.41 287.21 51066.25 88888.00 2017-10-01 02:34:30.913 274 16472.45 287.26 51066.25 88888.00 2017-10-01 02:34:31.413 274 16472.44 287.28 51066.20 88888.00 2017-10-01 02:34:31.913 274 16472.44 287.29 51066.20 88888.00 2017-10-01 02:34:32.413 274 16472.42 287.29 51066.26 88888.00 2017-10-01 02:34:32.913 274 16472.40 287.28 51066.26 88888.00 2017-10-01 02:34:33.413 274 16472.40 287.31 51066.26 88888.00 2017-10-01 02:34:33.913 274 16472.38 287.30 51066.27 88888.00 2017-10-01 02:34:34.413 274 16472.39 287.31 51066.30 88888.00 2017-10-01 02:34:34.913 274 16472.40 287.30 51066.35 88888.00 2017-10-01 02:34:35.413 274 16472.38 287.27 51066.34 88888.00 2017-10-01 02:34:35.913 274 16472.38 287.27 51066.35 88888.00 2017-10-01 02:34:36.413 274 16472.41 287.24 51066.34 88888.00 2017-10-01 02:34:36.913 274 16472.44 287.27 51066.31 88888.00 2017-10-01 02:34:37.413 274 16472.46 287.29 51066.34 88888.00 2017-10-01 02:34:37.913 274 16472.42 287.28 51066.30 88888.00 2017-10-01 02:34:38.404 274 16472.45 287.28 51066.26 88888.00 2017-10-01 02:34:38.904 274 16472.44 287.36 51066.23 88888.00 2017-10-01 02:34:39.404 274 16472.44 287.35 51066.27 88888.00 2017-10-01 02:34:39.904 274 16472.46 287.31 51066.28 88888.00 2017-10-01 02:34:40.404 274 16472.49 287.35 51066.29 88888.00 2017-10-01 02:34:40.904 274 16472.49 287.30 51066.30 88888.00 2017-10-01 02:34:41.404 274 16472.45 287.30 51066.27 88888.00 2017-10-01 02:34:41.904 274 16472.41 287.33 51066.25 88888.00 2017-10-01 02:34:42.404 274 16472.40 287.32 51066.26 88888.00 2017-10-01 02:34:42.904 274 16472.40 287.28 51066.35 88888.00 2017-10-01 02:34:43.404 274 16472.37 287.27 51066.35 88888.00 2017-10-01 02:34:43.904 274 16472.38 287.24 51066.35 88888.00 2017-10-01 02:34:44.404 274 16472.41 287.22 51066.32 88888.00 2017-10-01 02:34:44.904 274 16472.44 287.26 51066.35 88888.00 2017-10-01 02:34:45.404 274 16472.47 287.29 51066.36 88888.00 2017-10-01 02:34:45.904 274 16472.49 287.31 51066.38 88888.00 2017-10-01 02:34:46.404 274 16472.51 287.31 51066.34 88888.00 2017-10-01 02:34:46.904 274 16472.54 287.31 51066.31 88888.00 2017-10-01 02:34:47.404 274 16472.53 287.30 51066.26 88888.00 2017-10-01 02:34:47.904 274 16472.51 287.21 51066.23 88888.00 2017-10-01 02:34:48.404 274 16472.50 287.19 51066.21 88888.00 2017-10-01 02:34:48.904 274 16472.53 287.17 51066.27 88888.00 2017-10-01 02:34:49.404 274 16472.51 287.17 51066.30 88888.00 2017-10-01 02:34:49.904 274 16472.55 287.18 51066.29 88888.00 2017-10-01 02:34:50.404 274 16472.54 287.19 51066.27 88888.00 2017-10-01 02:34:50.904 274 16472.50 287.21 51066.26 88888.00 2017-10-01 02:34:51.404 274 16472.51 287.26 51066.27 88888.00 2017-10-01 02:34:51.904 274 16472.50 287.24 51066.29 88888.00 2017-10-01 02:34:52.404 274 16472.51 287.22 51066.30 88888.00 2017-10-01 02:34:52.904 274 16472.49 287.23 51066.31 88888.00 2017-10-01 02:34:53.404 274 16472.50 287.19 51066.31 88888.00 2017-10-01 02:34:53.904 274 16472.53 287.15 51066.30 88888.00 2017-10-01 02:34:54.404 274 16472.50 287.14 51066.25 88888.00 2017-10-01 02:34:54.904 274 16472.54 287.11 51066.25 88888.00 2017-10-01 02:34:55.404 274 16472.51 287.10 51066.29 88888.00 2017-10-01 02:34:55.904 274 16472.45 287.17 51066.32 88888.00 2017-10-01 02:34:56.404 274 16472.45 287.21 51066.30 88888.00 2017-10-01 02:34:56.904 274 16472.48 287.22 51066.29 88888.00 2017-10-01 02:34:57.404 274 16472.45 287.19 51066.27 88888.00 2017-10-01 02:34:57.904 274 16472.45 287.20 51066.25 88888.00 2017-10-01 02:34:58.404 274 16472.38 287.24 51066.25 88888.00 2017-10-01 02:34:58.904 274 16472.40 287.23 51066.25 88888.00 2017-10-01 02:34:59.404 274 16472.42 287.19 51066.22 88888.00 2017-10-01 02:34:59.904 274 16472.40 287.14 51066.25 88888.00 2017-10-01 02:35:00.404 274 16472.39 287.18 51066.25 88888.00 2017-10-01 02:35:00.904 274 16472.40 287.19 51066.22 88888.00 2017-10-01 02:35:01.404 274 16472.40 287.15 51066.18 88888.00 2017-10-01 02:35:01.904 274 16472.39 287.14 51066.16 88888.00 2017-10-01 02:35:02.404 274 16472.35 287.17 51066.17 88888.00 2017-10-01 02:35:02.904 274 16472.35 287.22 51066.19 88888.00 2017-10-01 02:35:03.404 274 16472.36 287.26 51066.21 88888.00 2017-10-01 02:35:03.904 274 16472.36 287.27 51066.20 88888.00 2017-10-01 02:35:04.404 274 16472.36 287.23 51066.20 88888.00 2017-10-01 02:35:04.904 274 16472.35 287.15 51066.26 88888.00 2017-10-01 02:35:05.404 274 16472.35 287.18 51066.23 88888.00 2017-10-01 02:35:05.904 274 16472.33 287.27 51066.20 88888.00 2017-10-01 02:35:06.404 274 16472.36 287.24 51066.17 88888.00 2017-10-01 02:35:06.904 274 16472.31 287.29 51066.14 88888.00 2017-10-01 02:35:07.404 274 16472.29 287.27 51066.21 88888.00 2017-10-01 02:35:07.904 274 16472.29 287.22 51066.22 88888.00 2017-10-01 02:35:08.405 274 16472.23 287.27 51066.23 88888.00 2017-10-01 02:35:08.905 274 16472.29 287.31 51066.19 88888.00 2017-10-01 02:35:09.405 274 16472.31 287.22 51066.17 88888.00 2017-10-01 02:35:09.905 274 16472.26 287.19 51066.19 88888.00 2017-10-01 02:35:10.405 274 16472.26 287.18 51066.19 88888.00 2017-10-01 02:35:10.905 274 16472.28 287.23 51066.22 88888.00 2017-10-01 02:35:11.405 274 16472.28 287.23 51066.17 88888.00 2017-10-01 02:35:11.905 274 16472.29 287.24 51066.17 88888.00 2017-10-01 02:35:12.405 274 16472.30 287.28 51066.26 88888.00 2017-10-01 02:35:12.905 274 16472.29 287.24 51066.35 88888.00 2017-10-01 02:35:13.905 274 16472.41 287.21 51066.29 88888.00 2017-10-01 02:35:14.405 274 16472.38 287.18 51066.25 88888.00 2017-10-01 02:35:14.905 274 16472.35 287.17 51066.25 88888.00 2017-10-01 02:35:15.405 274 16472.33 287.22 51066.20 88888.00 2017-10-01 02:35:15.905 274 16472.30 287.27 51066.25 88888.00 2017-10-01 02:35:16.405 274 16472.31 287.22 51066.32 88888.00 2017-10-01 02:35:16.905 274 16472.31 287.18 51066.30 88888.00 2017-10-01 02:35:17.405 274 16472.31 287.17 51066.22 88888.00 2017-10-01 02:35:17.905 274 16472.31 287.14 51066.19 88888.00 2017-10-01 02:35:18.405 274 16472.35 287.14 51066.22 88888.00 2017-10-01 02:35:18.905 274 16472.35 287.15 51066.25 88888.00 2017-10-01 02:35:19.405 274 16472.35 287.18 51066.22 88888.00 2017-10-01 02:35:19.905 274 16472.37 287.18 51066.22 88888.00 2017-10-01 02:35:20.405 274 16472.37 287.14 51066.20 88888.00 2017-10-01 02:35:20.905 274 16472.35 287.15 51066.22 88888.00 2017-10-01 02:35:21.405 274 16472.30 287.17 51066.16 88888.00 2017-10-01 02:35:21.905 274 16472.28 287.18 51066.19 88888.00 2017-10-01 02:35:22.405 274 16472.31 287.15 51066.22 88888.00 2017-10-01 02:35:22.905 274 16472.36 287.14 51066.20 88888.00 2017-10-01 02:35:23.405 274 16472.36 287.20 51066.26 88888.00 2017-10-01 02:35:23.905 274 16472.35 287.20 51066.26 88888.00 2017-10-01 02:35:24.405 274 16472.30 287.19 51066.19 88888.00 2017-10-01 02:35:24.905 274 16472.30 287.12 51066.14 88888.00 2017-10-01 02:35:25.405 274 16472.33 287.14 51066.16 88888.00 2017-10-01 02:35:25.905 274 16472.38 287.17 51066.16 88888.00 2017-10-01 02:35:26.405 274 16472.32 287.19 51066.11 88888.00 2017-10-01 02:35:26.905 274 16472.32 287.15 51066.14 88888.00 2017-10-01 02:35:27.405 274 16472.29 287.15 51066.14 88888.00 2017-10-01 02:35:27.905 274 16472.28 287.14 51066.18 88888.00 2017-10-01 02:35:28.405 274 16472.30 287.15 51066.14 88888.00 2017-10-01 02:35:28.905 274 16472.29 287.14 51066.13 88888.00 2017-10-01 02:35:29.405 274 16472.29 287.20 51066.14 88888.00 2017-10-01 02:35:29.905 274 16472.31 287.22 51066.12 88888.00 2017-10-01 02:35:30.405 274 16472.28 287.20 51066.11 88888.00 2017-10-01 02:35:30.905 274 16472.31 287.17 51066.12 88888.00 2017-10-01 02:35:31.405 274 16472.31 287.14 51066.07 88888.00 2017-10-01 02:35:31.905 274 16472.31 287.14 51066.01 88888.00 2017-10-01 02:35:32.405 274 16472.31 287.14 51066.00 88888.00 2017-10-01 02:35:32.905 274 16472.33 287.18 51066.01 88888.00 2017-10-01 02:35:33.405 274 16472.32 287.23 51066.04 88888.00 2017-10-01 02:35:33.905 274 16472.32 287.22 51066.08 88888.00 2017-10-01 02:35:34.405 274 16472.35 287.13 51066.08 88888.00 2017-10-01 02:35:34.905 274 16472.31 287.17 51066.04 88888.00 2017-10-01 02:35:35.405 274 16472.30 287.27 51066.01 88888.00 2017-10-01 02:35:35.905 274 16472.29 287.29 51066.03 88888.00 2017-10-01 02:35:36.405 274 16472.28 287.27 51066.07 88888.00 2017-10-01 02:35:36.905 274 16472.24 287.26 51066.06 88888.00 2017-10-01 02:35:37.405 274 16472.22 287.24 51066.11 88888.00 2017-10-01 02:35:37.905 274 16472.24 287.23 51066.13 88888.00 2017-10-01 02:35:38.405 274 16472.28 287.26 51066.14 88888.00 2017-10-01 02:35:38.906 274 16472.29 287.21 51066.11 88888.00 2017-10-01 02:35:39.406 274 16472.31 287.26 51066.04 88888.00 2017-10-01 02:35:39.906 274 16472.31 287.24 51066.04 88888.00 2017-10-01 02:35:40.406 274 16472.31 287.26 51066.04 88888.00 2017-10-01 02:35:40.906 274 16472.32 287.26 51066.01 88888.00 2017-10-01 02:35:41.406 274 16472.31 287.22 51066.02 88888.00 2017-10-01 02:35:41.906 274 16472.33 287.17 51066.06 88888.00 2017-10-01 02:35:42.406 274 16472.35 287.17 51066.02 88888.00 2017-10-01 02:35:42.906 274 16472.36 287.21 51066.02 88888.00 2017-10-01 02:35:43.406 274 16472.32 287.20 51066.07 88888.00 2017-10-01 02:35:43.906 274 16472.31 287.19 51066.04 88888.00 2017-10-01 02:35:44.406 274 16472.32 287.14 51066.01 88888.00 2017-10-01 02:35:44.906 274 16472.37 287.13 51066.07 88888.00 2017-10-01 02:35:45.406 274 16472.40 287.20 51066.12 88888.00 2017-10-01 02:35:45.906 274 16472.46 287.24 51066.13 88888.00 2017-10-01 02:35:46.406 274 16472.45 287.28 51066.03 88888.00 2017-10-01 02:35:46.906 274 16472.42 287.27 51065.98 88888.00 2017-10-01 02:35:47.406 274 16472.45 287.18 51066.00 88888.00 2017-10-01 02:35:47.906 274 16472.40 287.11 51066.00 88888.00 2017-10-01 02:35:48.406 274 16472.35 287.13 51065.97 88888.00 2017-10-01 02:35:48.906 274 16472.31 287.17 51065.99 88888.00 2017-10-01 02:35:49.406 274 16472.32 287.19 51065.93 88888.00 2017-10-01 02:35:49.906 274 16472.28 287.20 51065.89 88888.00 2017-10-01 02:35:50.406 274 16472.32 287.15 51065.90 88888.00 2017-10-01 02:35:50.906 274 16472.36 287.19 51065.90 88888.00 2017-10-01 02:35:51.406 274 16472.30 287.22 51065.93 88888.00 2017-10-01 02:35:51.906 274 16472.32 287.17 51065.92 88888.00 2017-10-01 02:35:52.406 274 16472.32 287.13 51065.97 88888.00 2017-10-01 02:35:52.906 274 16472.32 287.17 51065.92 88888.00 2017-10-01 02:35:53.406 274 16472.36 287.15 51065.95 88888.00 2017-10-01 02:35:53.906 274 16472.35 287.09 51065.99 88888.00 2017-10-01 02:35:54.406 274 16472.33 287.10 51066.02 88888.00 2017-10-01 02:35:54.906 274 16472.33 287.14 51066.02 88888.00 2017-10-01 02:35:55.406 274 16472.36 287.15 51066.00 88888.00 2017-10-01 02:35:55.906 274 16472.33 287.13 51066.02 88888.00 2017-10-01 02:35:56.406 274 16472.31 287.17 51066.06 88888.00 2017-10-01 02:35:56.906 274 16472.36 287.14 51066.04 88888.00 2017-10-01 02:35:57.406 274 16472.32 287.18 51066.01 88888.00 2017-10-01 02:35:57.906 274 16472.30 287.22 51065.93 88888.00 2017-10-01 02:35:58.406 274 16472.28 287.20 51065.93 88888.00 2017-10-01 02:35:58.906 274 16472.29 287.20 51065.89 88888.00 2017-10-01 02:35:59.406 274 16472.33 287.19 51065.90 88888.00 2017-10-01 02:35:59.906 274 16472.33 287.19 51065.92 88888.00 2017-10-01 02:36:00.406 274 16472.29 287.22 51065.99 88888.00 2017-10-01 02:36:00.906 274 16472.24 287.19 51066.09 88888.00 2017-10-01 02:36:01.406 274 16472.23 287.13 51066.10 88888.00 2017-10-01 02:36:01.906 274 16472.29 287.18 51066.09 88888.00 2017-10-01 02:36:02.406 274 16472.31 287.21 51066.01 88888.00 2017-10-01 02:36:02.906 274 16472.32 287.22 51066.01 88888.00 2017-10-01 02:36:03.406 274 16472.30 287.23 51066.03 88888.00 2017-10-01 02:36:03.906 274 16472.27 287.19 51066.03 88888.00 2017-10-01 02:36:04.406 274 16472.28 287.15 51065.97 88888.00 2017-10-01 02:36:04.906 274 16472.31 287.13 51065.99 88888.00 2017-10-01 02:36:05.406 274 16472.29 287.14 51066.03 88888.00 2017-10-01 02:36:05.906 274 16472.27 287.10 51065.99 88888.00 2017-10-01 02:36:06.406 274 16472.30 287.09 51065.95 88888.00 2017-10-01 02:36:06.906 274 16472.35 287.09 51065.93 88888.00 2017-10-01 02:36:07.406 274 16472.32 287.12 51065.95 88888.00 2017-10-01 02:36:07.906 274 16472.31 287.17 51065.95 88888.00 2017-10-01 02:36:08.406 274 16472.31 287.21 51066.02 88888.00 2017-10-01 02:36:08.907 274 16472.26 287.19 51065.99 88888.00 2017-10-01 02:36:09.407 274 16472.26 287.14 51065.90 88888.00 2017-10-01 02:36:09.907 274 16472.28 287.11 51065.88 88888.00 2017-10-01 02:36:10.407 274 16472.29 287.14 51065.86 88888.00 2017-10-01 02:36:10.907 274 16472.28 287.19 51065.89 88888.00 2017-10-01 02:36:11.407 274 16472.28 287.20 51065.95 88888.00 2017-10-01 02:36:11.907 274 16472.29 287.15 51065.93 88888.00 2017-10-01 02:36:12.407 274 16472.30 287.14 51065.95 88888.00 2017-10-01 02:36:12.907 274 16472.31 287.12 51065.92 88888.00 2017-10-01 02:36:13.407 274 16472.30 287.18 51065.88 88888.00 2017-10-01 02:36:13.907 274 16472.31 287.18 51065.92 88888.00 2017-10-01 02:36:14.407 274 16472.35 287.10 51065.97 88888.00 2017-10-01 02:36:14.907 274 16472.37 287.06 51065.95 88888.00 2017-10-01 02:36:15.407 274 16472.35 287.05 51065.97 88888.00 2017-10-01 02:36:15.907 274 16472.38 287.10 51065.99 88888.00 2017-10-01 02:36:16.407 274 16472.38 287.13 51065.98 88888.00 2017-10-01 02:36:16.907 274 16472.38 287.09 51065.92 88888.00 2017-10-01 02:36:17.407 274 16472.39 287.09 51065.97 88888.00 2017-10-01 02:36:17.907 274 16472.38 287.09 51065.94 88888.00 2017-10-01 02:36:18.407 274 16472.39 287.11 51065.92 88888.00 2017-10-01 02:36:18.907 274 16472.37 287.11 51065.93 88888.00 2017-10-01 02:36:19.407 274 16472.40 287.05 51065.92 88888.00 2017-10-01 02:36:19.907 274 16472.40 287.03 51065.85 88888.00 2017-10-01 02:36:20.407 274 16472.40 287.05 51065.85 88888.00 2017-10-01 02:36:20.907 274 16472.44 287.02 51065.84 88888.00 2017-10-01 02:36:21.407 274 16472.42 286.98 51065.83 88888.00 2017-10-01 02:36:21.907 274 16472.40 287.01 51065.89 88888.00 2017-10-01 02:36:22.407 274 16472.40 287.05 51065.94 88888.00 2017-10-01 02:36:22.907 274 16472.39 287.02 51065.90 88888.00 2017-10-01 02:36:23.407 274 16472.38 286.95 51065.88 88888.00 2017-10-01 02:36:23.907 274 16472.38 286.95 51065.88 88888.00 2017-10-01 02:36:24.407 274 16472.40 287.00 51065.86 88888.00 2017-10-01 02:36:24.907 274 16472.39 286.94 51065.82 88888.00 2017-10-01 02:36:25.407 274 16472.38 286.92 51065.80 88888.00 2017-10-01 02:36:25.907 274 16472.38 286.92 51065.76 88888.00 2017-10-01 02:36:26.407 274 16472.37 286.95 51065.79 88888.00 2017-10-01 02:36:26.907 274 16472.31 286.95 51065.84 88888.00 2017-10-01 02:36:27.407 274 16472.26 286.98 51065.89 88888.00 2017-10-01 02:36:27.907 274 16472.29 287.03 51065.88 88888.00 2017-10-01 02:36:28.407 274 16472.37 287.04 51065.90 88888.00 2017-10-01 02:36:28.907 274 16472.36 286.97 51065.90 88888.00 2017-10-01 02:36:29.407 274 16472.33 286.92 51065.83 88888.00 2017-10-01 02:36:29.907 274 16472.32 286.95 51065.86 88888.00 2017-10-01 02:36:30.407 274 16472.36 287.03 51065.80 88888.00 2017-10-01 02:36:30.907 274 16472.32 287.05 51065.77 88888.00 2017-10-01 02:36:31.407 274 16472.30 287.02 51065.77 88888.00 2017-10-01 02:36:31.907 274 16472.32 287.01 51065.81 88888.00 2017-10-01 02:36:32.407 274 16472.31 287.05 51065.88 88888.00 2017-10-01 02:36:32.907 274 16472.29 287.06 51065.85 88888.00 2017-10-01 02:36:33.407 274 16472.28 287.06 51065.77 88888.00 2017-10-01 02:36:33.907 274 16472.21 287.03 51065.67 88888.00 2017-10-01 02:36:34.407 274 16472.23 286.98 51065.68 88888.00 2017-10-01 02:36:34.907 274 16472.21 287.07 51065.72 88888.00 2017-10-01 02:36:35.407 274 16472.22 287.15 51065.71 88888.00 2017-10-01 02:36:35.907 274 16472.26 287.17 51065.74 88888.00 2017-10-01 02:36:36.407 274 16472.30 287.15 51065.76 88888.00 2017-10-01 02:36:36.907 274 16472.39 287.20 51065.82 88888.00 2017-10-01 02:36:37.407 274 16472.38 287.18 51065.81 88888.00 2017-10-01 02:36:37.907 274 16472.35 287.20 51065.82 88888.00 2017-10-01 02:36:38.407 274 16472.36 287.19 51065.84 88888.00 2017-10-01 02:36:38.908 274 16472.36 287.23 51065.84 88888.00 2017-10-01 02:36:39.408 274 16472.29 287.20 51065.86 88888.00 2017-10-01 02:36:39.908 274 16472.26 287.13 51065.81 88888.00 2017-10-01 02:36:40.408 274 16472.28 287.13 51065.76 88888.00 2017-10-01 02:36:40.908 274 16472.31 287.15 51065.80 88888.00 2017-10-01 02:36:41.408 274 16472.30 287.20 51065.81 88888.00 2017-10-01 02:36:41.908 274 16472.31 287.21 51065.84 88888.00 2017-10-01 02:36:42.408 274 16472.38 287.22 51065.86 88888.00 2017-10-01 02:36:42.908 274 16472.38 287.22 51065.76 88888.00 2017-10-01 02:36:43.408 274 16472.32 287.20 51065.76 88888.00 2017-10-01 02:36:43.908 274 16472.33 287.21 51065.81 88888.00 2017-10-01 02:36:44.408 274 16472.36 287.24 51065.81 88888.00 2017-10-01 02:36:44.908 274 16472.36 287.20 51065.79 88888.00 2017-10-01 02:36:45.408 274 16472.38 287.20 51065.81 88888.00 2017-10-01 02:36:45.908 274 16472.39 287.23 51065.79 88888.00 2017-10-01 02:36:46.408 274 16472.37 287.23 51065.72 88888.00 2017-10-01 02:36:46.908 274 16472.36 287.17 51065.71 88888.00 2017-10-01 02:36:47.408 274 16472.37 287.21 51065.72 88888.00 2017-10-01 02:36:47.908 274 16472.37 287.23 51065.71 88888.00 2017-10-01 02:36:48.408 274 16472.40 287.26 51065.75 88888.00 2017-10-01 02:36:48.908 274 16472.42 287.26 51065.80 88888.00 2017-10-01 02:36:49.408 274 16472.39 287.30 51065.81 88888.00 2017-10-01 02:36:49.908 274 16472.36 287.30 51065.80 88888.00 2017-10-01 02:36:50.408 274 16472.33 287.31 51065.74 88888.00 2017-10-01 02:36:50.908 274 16472.31 287.29 51065.70 88888.00 2017-10-01 02:36:51.408 274 16472.33 287.33 51065.72 88888.00 2017-10-01 02:36:51.908 274 16472.33 287.29 51065.74 88888.00 2017-10-01 02:36:52.408 274 16472.35 287.31 51065.81 88888.00 2017-10-01 02:36:52.908 274 16472.36 287.28 51065.82 88888.00 2017-10-01 02:36:53.408 274 16472.37 287.24 51065.80 88888.00 2017-10-01 02:36:53.908 274 16472.36 287.22 51065.76 88888.00 2017-10-01 02:36:54.408 274 16472.37 287.24 51065.80 88888.00 2017-10-01 02:36:54.908 274 16472.38 287.24 51065.79 88888.00 2017-10-01 02:36:55.408 274 16472.36 287.19 51065.75 88888.00 2017-10-01 02:36:55.908 274 16472.33 287.15 51065.71 88888.00 2017-10-01 02:36:56.408 274 16472.37 287.19 51065.71 88888.00 2017-10-01 02:36:56.908 274 16472.41 287.18 51065.73 88888.00 2017-10-01 02:36:57.408 274 16472.45 287.22 51065.75 88888.00 2017-10-01 02:36:57.908 274 16472.44 287.29 51065.72 88888.00 2017-10-01 02:36:58.408 274 16472.45 287.31 51065.68 88888.00 2017-10-01 02:36:58.908 274 16472.46 287.28 51065.70 88888.00 2017-10-01 02:36:59.408 274 16472.42 287.23 51065.73 88888.00 2017-10-01 02:36:59.908 274 16472.42 287.24 51065.75 88888.00 2017-10-01 02:37:00.408 274 16472.46 287.24 51065.76 88888.00 2017-10-01 02:37:00.908 274 16472.45 287.29 51065.77 88888.00 2017-10-01 02:37:01.408 274 16472.45 287.31 51065.77 88888.00 2017-10-01 02:37:01.908 274 16472.47 287.22 51065.74 88888.00 2017-10-01 02:37:02.408 274 16472.47 287.20 51065.73 88888.00 2017-10-01 02:37:02.908 274 16472.48 287.23 51065.72 88888.00 2017-10-01 02:37:03.408 274 16472.46 287.24 51065.71 88888.00 2017-10-01 02:37:03.908 274 16472.45 287.31 51065.71 88888.00 2017-10-01 02:37:04.408 274 16472.48 287.38 51065.66 88888.00 2017-10-01 02:37:04.908 274 16472.50 287.33 51065.71 88888.00 2017-10-01 02:37:05.408 274 16472.51 287.30 51065.74 88888.00 2017-10-01 02:37:05.908 274 16472.53 287.28 51065.71 88888.00 2017-10-01 02:37:06.408 274 16472.50 287.18 51065.72 88888.00 2017-10-01 02:37:06.908 274 16472.51 287.17 51065.72 88888.00 2017-10-01 02:37:07.408 274 16472.50 287.15 51065.76 88888.00 2017-10-01 02:37:07.908 274 16472.46 287.14 51065.82 88888.00 2017-10-01 02:37:08.408 274 16472.47 287.15 51065.80 88888.00 2017-10-01 02:37:08.909 274 16472.47 287.15 51065.76 88888.00 2017-10-01 02:37:09.409 274 16472.53 287.17 51065.76 88888.00 2017-10-01 02:37:09.909 274 16472.48 287.19 51065.74 88888.00 2017-10-01 02:37:10.409 274 16472.44 287.20 51065.71 88888.00 2017-10-01 02:37:10.909 274 16472.46 287.20 51065.70 88888.00 2017-10-01 02:37:11.409 274 16472.49 287.22 51065.66 88888.00 2017-10-01 02:37:11.909 274 16472.51 287.21 51065.62 88888.00 2017-10-01 02:37:12.409 274 16472.48 287.15 51065.59 88888.00 2017-10-01 02:37:12.909 274 16472.47 287.17 51065.64 88888.00 2017-10-01 02:37:13.409 274 16472.51 287.11 51065.64 88888.00 2017-10-01 02:37:13.909 274 16472.50 287.05 51065.67 88888.00 2017-10-01 02:37:14.409 274 16472.53 287.09 51065.71 88888.00 2017-10-01 02:37:14.909 274 16472.55 287.07 51065.68 88888.00 2017-10-01 02:37:15.409 274 16472.54 287.10 51065.72 88888.00 2017-10-01 02:37:15.909 274 16472.56 287.12 51065.70 88888.00 2017-10-01 02:37:16.409 274 16472.58 287.09 51065.68 88888.00 2017-10-01 02:37:16.909 274 16472.57 287.06 51065.68 88888.00 2017-10-01 02:37:17.409 274 16472.50 287.06 51065.71 88888.00 2017-10-01 02:37:17.909 274 16472.49 287.10 51065.66 88888.00 2017-10-01 02:37:18.409 274 16472.49 287.07 51065.67 88888.00 2017-10-01 02:37:18.909 274 16472.51 287.12 51065.64 88888.00 2017-10-01 02:37:19.409 274 16472.54 287.19 51065.63 88888.00 2017-10-01 02:37:19.909 274 16472.55 287.18 51065.66 88888.00 2017-10-01 02:37:20.409 274 16472.55 287.11 51065.67 88888.00 2017-10-01 02:37:20.909 274 16472.57 287.05 51065.71 88888.00 2017-10-01 02:37:21.409 274 16472.57 287.03 51065.71 88888.00 2017-10-01 02:37:21.909 274 16472.57 287.05 51065.71 88888.00 2017-10-01 02:37:22.409 274 16472.55 287.05 51065.71 88888.00 2017-10-01 02:37:22.909 274 16472.55 287.03 51065.72 88888.00 2017-10-01 02:37:23.409 274 16472.54 287.03 51065.70 88888.00 2017-10-01 02:37:23.909 274 16472.54 287.04 51065.72 88888.00 2017-10-01 02:37:24.409 274 16472.51 287.02 51065.77 88888.00 2017-10-01 02:37:24.909 274 16472.55 287.09 51065.77 88888.00 2017-10-01 02:37:25.409 274 16472.59 287.11 51065.75 88888.00 2017-10-01 02:37:25.909 274 16472.59 287.09 51065.66 88888.00 2017-10-01 02:37:26.409 274 16472.50 287.11 51065.63 88888.00 2017-10-01 02:37:26.909 274 16472.48 287.17 51065.68 88888.00 2017-10-01 02:37:27.409 274 16472.49 287.14 51065.66 88888.00 2017-10-01 02:37:27.909 274 16472.54 287.11 51065.65 88888.00 2017-10-01 02:37:28.409 274 16472.53 287.11 51065.64 88888.00 2017-10-01 02:37:28.909 274 16472.51 287.11 51065.65 88888.00 2017-10-01 02:37:29.409 274 16472.57 287.12 51065.72 88888.00 2017-10-01 02:37:29.909 274 16472.57 287.13 51065.71 88888.00 2017-10-01 02:37:30.409 274 16472.55 287.09 51065.67 88888.00 2017-10-01 02:37:30.909 274 16472.55 287.17 51065.68 88888.00 2017-10-01 02:37:31.409 274 16472.56 287.15 51065.75 88888.00 2017-10-01 02:37:31.909 274 16472.54 287.11 51065.81 88888.00 2017-10-01 02:37:32.409 274 16472.51 287.17 51065.80 88888.00 2017-10-01 02:37:32.909 274 16472.54 287.21 51065.76 88888.00 2017-10-01 02:37:33.409 274 16472.51 287.24 51065.74 88888.00 2017-10-01 02:37:33.909 274 16472.49 287.23 51065.71 88888.00 2017-10-01 02:37:34.409 274 16472.47 287.19 51065.71 88888.00 2017-10-01 02:37:34.909 274 16472.44 287.23 51065.70 88888.00 2017-10-01 02:37:35.409 274 16472.44 287.22 51065.67 88888.00 2017-10-01 02:37:35.909 274 16472.42 287.21 51065.70 88888.00 2017-10-01 02:37:36.409 274 16472.46 287.24 51065.74 88888.00 2017-10-01 02:37:36.909 274 16472.42 287.23 51065.76 88888.00 2017-10-01 02:37:37.409 274 16472.45 287.23 51065.71 88888.00 2017-10-01 02:37:37.909 274 16472.45 287.27 51065.70 88888.00 2017-10-01 02:37:38.409 274 16472.42 287.23 51065.68 88888.00 2017-10-01 02:37:38.910 274 16472.44 287.20 51065.67 88888.00 2017-10-01 02:37:39.410 274 16472.46 287.19 51065.66 88888.00 2017-10-01 02:37:39.910 274 16472.48 287.22 51065.65 88888.00 2017-10-01 02:37:40.410 274 16472.50 287.20 51065.67 88888.00 2017-10-01 02:37:40.910 274 16472.46 287.21 51065.73 88888.00 2017-10-01 02:37:41.410 274 16472.47 287.24 51065.72 88888.00 2017-10-01 02:37:41.910 274 16472.50 287.21 51065.64 88888.00 2017-10-01 02:37:42.410 274 16472.50 287.14 51065.61 88888.00 2017-10-01 02:37:42.910 274 16472.49 287.18 51065.62 88888.00 2017-10-01 02:37:43.410 274 16472.49 287.24 51065.58 88888.00 2017-10-01 02:37:43.910 274 16472.46 287.20 51065.62 88888.00 2017-10-01 02:37:44.410 274 16472.46 287.20 51065.63 88888.00 2017-10-01 02:37:44.910 274 16472.51 287.13 51065.61 88888.00 2017-10-01 02:37:45.410 274 16472.47 287.11 51065.64 88888.00 2017-10-01 02:37:45.910 274 16472.45 287.12 51065.66 88888.00 2017-10-01 02:37:46.410 274 16472.44 287.13 51065.66 88888.00 2017-10-01 02:37:46.910 274 16472.40 287.11 51065.67 88888.00 2017-10-01 02:37:47.410 274 16472.41 287.10 51065.65 88888.00 2017-10-01 02:37:47.910 274 16472.46 287.14 51065.63 88888.00 2017-10-01 02:37:48.410 274 16472.47 287.18 51065.63 88888.00 2017-10-01 02:37:48.910 274 16472.41 287.13 51065.64 88888.00 2017-10-01 02:37:49.410 274 16472.39 287.12 51065.67 88888.00 2017-10-01 02:37:49.910 274 16472.40 287.06 51065.70 88888.00 2017-10-01 02:37:50.410 274 16472.42 287.05 51065.71 88888.00 2017-10-01 02:37:50.910 274 16472.42 287.06 51065.64 88888.00 2017-10-01 02:37:51.410 274 16472.42 287.05 51065.65 88888.00 2017-10-01 02:37:51.910 274 16472.47 287.06 51065.68 88888.00 2017-10-01 02:37:52.410 274 16472.47 287.10 51065.65 88888.00 2017-10-01 02:37:52.910 274 16472.45 287.12 51065.66 88888.00 2017-10-01 02:37:53.410 274 16472.46 287.12 51065.68 88888.00 2017-10-01 02:37:53.910 274 16472.48 287.17 51065.70 88888.00 2017-10-01 02:37:54.410 274 16472.46 287.18 51065.71 88888.00 2017-10-01 02:37:54.910 274 16472.50 287.18 51065.72 88888.00 2017-10-01 02:37:55.410 274 16472.51 287.20 51065.73 88888.00 2017-10-01 02:37:55.910 274 16472.51 287.22 51065.68 88888.00 2017-10-01 02:37:56.410 274 16472.48 287.19 51065.65 88888.00 2017-10-01 02:37:56.910 274 16472.47 287.09 51065.61 88888.00 2017-10-01 02:37:57.410 274 16472.44 287.10 51065.62 88888.00 2017-10-01 02:37:57.910 274 16472.42 287.11 51065.66 88888.00 2017-10-01 02:37:58.410 274 16472.41 287.10 51065.67 88888.00 2017-10-01 02:37:58.910 274 16472.44 287.10 51065.70 88888.00 2017-10-01 02:37:59.410 274 16472.49 287.07 51065.70 88888.00 2017-10-01 02:37:59.910 274 16472.50 287.14 51065.67 88888.00 2017-10-01 02:38:00.410 274 16472.49 287.20 51065.62 88888.00 2017-10-01 02:38:00.910 274 16472.47 287.24 51065.62 88888.00 2017-10-01 02:38:01.410 274 16472.46 287.27 51065.57 88888.00 2017-10-01 02:38:01.910 274 16472.50 287.21 51065.59 88888.00 2017-10-01 02:38:02.410 274 16472.50 287.21 51065.62 88888.00 2017-10-01 02:38:02.910 274 16472.44 287.18 51065.64 88888.00 2017-10-01 02:38:03.410 274 16472.39 287.14 51065.63 88888.00 2017-10-01 02:38:03.911 274 16472.45 287.18 51065.64 88888.00 2017-10-01 02:38:04.411 274 16472.42 287.20 51065.73 88888.00 2017-10-01 02:38:04.911 274 16472.48 287.22 51065.73 88888.00 2017-10-01 02:38:05.411 274 16472.51 287.13 51065.67 88888.00 2017-10-01 02:38:05.911 274 16472.49 287.14 51065.67 88888.00 2017-10-01 02:38:06.411 274 16472.50 287.18 51065.70 88888.00 2017-10-01 02:38:06.911 274 16472.50 287.21 51065.68 88888.00 2017-10-01 02:38:07.411 274 16472.49 287.28 51065.59 88888.00 2017-10-01 02:38:07.911 274 16472.49 287.22 51065.55 88888.00 2017-10-01 02:38:08.411 274 16472.50 287.23 51065.59 88888.00 2017-10-01 02:38:08.911 274 16472.51 287.28 51065.63 88888.00 2017-10-01 02:38:09.411 274 16472.54 287.31 51065.63 88888.00 2017-10-01 02:38:09.911 274 16472.51 287.24 51065.63 88888.00 2017-10-01 02:38:10.411 274 16472.49 287.24 51065.62 88888.00 2017-10-01 02:38:10.911 274 16472.47 287.22 51065.55 88888.00 2017-10-01 02:38:11.411 274 16472.44 287.26 51065.56 88888.00 2017-10-01 02:38:11.911 274 16472.46 287.29 51065.58 88888.00 2017-10-01 02:38:12.411 274 16472.45 287.26 51065.58 88888.00 2017-10-01 02:38:12.911 274 16472.47 287.20 51065.62 88888.00 2017-10-01 02:38:13.411 274 16472.48 287.22 51065.59 88888.00 2017-10-01 02:38:13.911 274 16472.50 287.22 51065.62 88888.00 2017-10-01 02:38:14.411 274 16472.51 287.20 51065.61 88888.00 2017-10-01 02:38:14.911 274 16472.50 287.19 51065.63 88888.00 2017-10-01 02:38:15.411 274 16472.51 287.14 51065.65 88888.00 2017-10-01 02:38:15.911 274 16472.53 287.19 51065.66 88888.00 2017-10-01 02:38:16.411 274 16472.48 287.24 51065.62 88888.00 2017-10-01 02:38:16.911 274 16472.49 287.22 51065.59 88888.00 2017-10-01 02:38:17.411 274 16472.45 287.18 51065.55 88888.00 2017-10-01 02:38:17.911 274 16472.47 287.17 51065.55 88888.00 2017-10-01 02:38:18.411 274 16472.48 287.14 51065.55 88888.00 2017-10-01 02:38:18.911 274 16472.50 287.11 51065.51 88888.00 2017-10-01 02:38:19.411 274 16472.50 287.11 51065.52 88888.00 2017-10-01 02:38:19.911 274 16472.44 287.18 51065.53 88888.00 2017-10-01 02:38:20.911 274 16472.42 287.14 51065.43 88888.00 2017-10-01 02:38:21.411 274 16472.40 287.13 51065.43 88888.00 2017-10-01 02:38:21.911 274 16472.42 287.18 51065.45 88888.00 2017-10-01 02:38:22.411 274 16472.40 287.19 51065.46 88888.00 2017-10-01 02:38:22.911 274 16472.41 287.17 51065.49 88888.00 2017-10-01 02:38:23.411 274 16472.36 287.13 51065.48 88888.00 2017-10-01 02:38:23.911 274 16472.39 287.15 51065.48 88888.00 2017-10-01 02:38:24.411 274 16472.39 287.19 51065.57 88888.00 2017-10-01 02:38:24.911 274 16472.37 287.18 51065.61 88888.00 2017-10-01 02:38:25.411 274 16472.39 287.15 51065.57 88888.00 2017-10-01 02:38:25.911 274 16472.44 287.18 51065.57 88888.00 2017-10-01 02:38:26.411 274 16472.39 287.15 51065.56 88888.00 2017-10-01 02:38:26.911 274 16472.40 287.11 51065.56 88888.00 2017-10-01 02:38:27.411 274 16472.39 287.13 51065.51 88888.00 2017-10-01 02:38:27.911 274 16472.39 287.15 51065.53 88888.00 2017-10-01 02:38:28.411 274 16472.39 287.12 51065.49 88888.00 2017-10-01 02:38:28.911 274 16472.39 287.06 51065.49 88888.00 2017-10-01 02:38:29.411 274 16472.41 287.20 51065.53 88888.00 2017-10-01 02:38:29.911 274 16472.42 287.20 51065.51 88888.00 2017-10-01 02:38:30.411 274 16472.44 287.18 51065.45 88888.00 2017-10-01 02:38:30.911 274 16472.45 287.20 51065.44 88888.00 2017-10-01 02:38:31.411 274 16472.42 287.17 51065.42 88888.00 2017-10-01 02:38:31.911 274 16472.38 287.12 51065.43 88888.00 2017-10-01 02:38:32.411 274 16472.40 287.13 51065.46 88888.00 2017-10-01 02:38:32.911 274 16472.41 287.14 51065.47 88888.00 2017-10-01 02:38:33.411 274 16472.39 287.18 51065.43 88888.00 2017-10-01 02:38:33.911 274 16472.41 287.18 51065.40 88888.00 2017-10-01 02:38:34.411 274 16472.44 287.14 51065.42 88888.00 2017-10-01 02:38:34.911 274 16472.45 287.06 51065.45 88888.00 2017-10-01 02:38:35.411 274 16472.41 287.07 51065.47 88888.00 2017-10-01 02:38:35.912 274 16472.44 287.06 51065.48 88888.00 2017-10-01 02:38:36.412 274 16472.45 287.09 51065.51 88888.00 2017-10-01 02:38:36.912 274 16472.41 287.17 51065.51 88888.00 2017-10-01 02:38:37.412 274 16472.45 287.19 51065.51 88888.00 2017-10-01 02:38:37.912 274 16472.46 287.13 51065.44 88888.00 2017-10-01 02:38:38.412 274 16472.44 287.10 51065.44 88888.00 2017-10-01 02:38:38.912 274 16472.44 287.18 51065.45 88888.00 2017-10-01 02:38:39.412 274 16472.46 287.12 51065.43 88888.00 2017-10-01 02:38:39.912 274 16472.45 287.11 51065.42 88888.00 2017-10-01 02:38:40.412 274 16472.40 287.15 51065.43 88888.00 2017-10-01 02:38:40.912 274 16472.41 287.10 51065.40 88888.00 2017-10-01 02:38:41.412 274 16472.44 287.10 51065.35 88888.00 2017-10-01 02:38:41.912 274 16472.46 287.14 51065.37 88888.00 2017-10-01 02:38:42.412 274 16472.47 287.13 51065.39 88888.00 2017-10-01 02:38:42.912 274 16472.49 287.19 51065.42 88888.00 2017-10-01 02:38:43.412 274 16472.50 287.20 51065.44 88888.00 2017-10-01 02:38:43.912 274 16472.49 287.20 51065.43 88888.00 2017-10-01 02:38:44.412 274 16472.50 287.22 51065.40 88888.00 2017-10-01 02:38:44.912 274 16472.54 287.18 51065.39 88888.00 2017-10-01 02:38:45.412 274 16472.54 287.18 51065.43 88888.00 2017-10-01 02:38:45.912 274 16472.53 287.19 51065.44 88888.00 2017-10-01 02:38:46.412 274 16472.55 287.17 51065.40 88888.00 2017-10-01 02:38:46.912 274 16472.50 287.10 51065.40 88888.00 2017-10-01 02:38:47.412 274 16472.51 287.05 51065.44 88888.00 2017-10-01 02:38:47.912 274 16472.51 287.05 51065.45 88888.00 2017-10-01 02:38:48.412 274 16472.50 287.09 51065.45 88888.00 2017-10-01 02:38:48.912 274 16472.50 287.09 51065.42 88888.00 2017-10-01 02:38:49.412 274 16472.41 287.05 51065.38 88888.00 2017-10-01 02:38:49.912 274 16472.45 287.09 51065.38 88888.00 2017-10-01 02:38:50.412 274 16472.48 287.06 51065.31 88888.00 2017-10-01 02:38:50.912 274 16472.49 287.05 51065.38 88888.00 2017-10-01 02:38:51.412 274 16472.44 287.01 51065.45 88888.00 2017-10-01 02:38:51.912 274 16472.44 287.00 51065.36 88888.00 2017-10-01 02:38:52.412 274 16472.47 286.95 51065.33 88888.00 2017-10-01 02:38:52.912 274 16472.44 287.02 51065.33 88888.00 2017-10-01 02:38:53.412 274 16472.42 287.01 51065.30 88888.00 2017-10-01 02:38:53.912 274 16472.45 287.03 51065.31 88888.00 2017-10-01 02:38:54.412 274 16472.42 287.02 51065.34 88888.00 2017-10-01 02:38:54.912 274 16472.44 287.05 51065.34 88888.00 2017-10-01 02:38:55.412 274 16472.45 287.11 51065.35 88888.00 2017-10-01 02:38:55.912 274 16472.45 287.01 51065.33 88888.00 2017-10-01 02:38:56.412 274 16472.45 286.92 51065.27 88888.00 2017-10-01 02:38:56.912 274 16472.47 286.88 51065.26 88888.00 2017-10-01 02:38:57.412 274 16472.50 286.89 51065.31 88888.00 2017-10-01 02:38:57.912 274 16472.50 286.93 51065.28 88888.00 2017-10-01 02:38:58.412 274 16472.48 286.93 51065.31 88888.00 2017-10-01 02:38:58.912 274 16472.46 286.96 51065.37 88888.00 2017-10-01 02:38:59.412 274 16472.46 286.97 51065.35 88888.00 2017-10-01 02:38:59.912 274 16472.49 287.01 51065.35 88888.00 2017-10-01 02:39:00.412 274 16472.45 287.01 51065.37 88888.00 2017-10-01 02:39:00.912 274 16472.47 286.98 51065.38 88888.00 2017-10-01 02:39:01.412 274 16472.41 287.00 51065.34 88888.00 2017-10-01 02:39:01.912 274 16472.40 286.97 51065.35 88888.00 2017-10-01 02:39:02.412 274 16472.35 286.98 51065.34 88888.00 2017-10-01 02:39:02.912 274 16472.33 286.97 51065.30 88888.00 2017-10-01 02:39:03.412 274 16472.36 286.98 51065.31 88888.00 2017-10-01 02:39:03.912 274 16472.38 286.97 51065.33 88888.00 2017-10-01 02:39:04.412 274 16472.39 286.91 51065.34 88888.00 2017-10-01 02:39:04.912 274 16472.39 286.94 51065.38 88888.00 2017-10-01 02:39:05.412 274 16472.39 286.92 51065.40 88888.00 2017-10-01 02:39:05.913 274 16472.38 286.86 51065.43 88888.00 2017-10-01 02:39:06.413 274 16472.33 286.84 51065.43 88888.00 2017-10-01 02:39:06.913 274 16472.33 286.86 51065.38 88888.00 2017-10-01 02:39:07.413 274 16472.35 286.89 51065.37 88888.00 2017-10-01 02:39:07.913 274 16472.36 286.87 51065.39 88888.00 2017-10-01 02:39:08.413 274 16472.33 286.88 51065.33 88888.00 2017-10-01 02:39:08.913 274 16472.33 286.91 51065.30 88888.00 2017-10-01 02:39:09.413 274 16472.35 286.96 51065.36 88888.00 2017-10-01 02:39:09.913 274 16472.38 286.94 51065.35 88888.00 2017-10-01 02:39:10.413 274 16472.40 286.89 51065.35 88888.00 2017-10-01 02:39:10.913 274 16472.38 286.84 51065.34 88888.00 2017-10-01 02:39:11.413 274 16472.38 286.93 51065.31 88888.00 2017-10-01 02:39:11.913 274 16472.40 286.94 51065.31 88888.00 2017-10-01 02:39:12.413 274 16472.41 286.89 51065.33 88888.00 2017-10-01 02:39:12.913 274 16472.39 286.88 51065.35 88888.00 2017-10-01 02:39:13.413 274 16472.40 286.92 51065.42 88888.00 2017-10-01 02:39:13.913 274 16472.42 286.93 51065.43 88888.00 2017-10-01 02:39:14.413 274 16472.41 286.93 51065.42 88888.00 2017-10-01 02:39:14.913 274 16472.39 286.91 51065.36 88888.00 2017-10-01 02:39:15.413 274 16472.32 286.83 51065.37 88888.00 2017-10-01 02:39:15.913 274 16472.35 286.87 51065.36 88888.00 2017-10-01 02:39:16.413 274 16472.36 286.96 51065.35 88888.00 2017-10-01 02:39:16.913 274 16472.35 286.96 51065.37 88888.00 2017-10-01 02:39:17.413 274 16472.36 286.97 51065.35 88888.00 2017-10-01 02:39:17.913 274 16472.32 286.95 51065.38 88888.00 2017-10-01 02:39:18.413 274 16472.31 286.92 51065.35 88888.00 2017-10-01 02:39:18.913 274 16472.31 286.88 51065.33 88888.00 2017-10-01 02:39:19.413 274 16472.32 286.89 51065.33 88888.00 2017-10-01 02:39:19.913 274 16472.28 286.92 51065.28 88888.00 2017-10-01 02:39:20.413 274 16472.26 286.87 51065.26 88888.00 2017-10-01 02:39:20.913 274 16472.27 286.88 51065.28 88888.00 2017-10-01 02:39:21.413 274 16472.29 286.91 51065.31 88888.00 2017-10-01 02:39:21.913 274 16472.27 286.89 51065.31 88888.00 2017-10-01 02:39:22.413 274 16472.26 286.91 51065.30 88888.00 2017-10-01 02:39:22.913 274 16472.24 286.89 51065.25 88888.00 2017-10-01 02:39:23.413 274 16472.22 286.87 51065.20 88888.00 2017-10-01 02:39:23.913 274 16472.24 286.87 51065.20 88888.00 2017-10-01 02:39:24.413 274 16472.24 286.86 51065.24 88888.00 2017-10-01 02:39:24.913 274 16472.24 286.84 51065.28 88888.00 2017-10-01 02:39:25.413 274 16472.28 286.84 51065.26 88888.00 2017-10-01 02:39:25.913 274 16472.23 286.84 51065.21 88888.00 2017-10-01 02:39:26.413 274 16472.23 286.83 51065.21 88888.00 2017-10-01 02:39:26.913 274 16472.23 286.82 51065.21 88888.00 2017-10-01 02:39:27.413 274 16472.23 286.84 51065.20 88888.00 2017-10-01 02:39:27.913 274 16472.26 286.86 51065.22 88888.00 2017-10-01 02:39:28.413 274 16472.24 286.86 51065.28 88888.00 2017-10-01 02:39:28.913 274 16472.23 286.83 51065.27 88888.00 2017-10-01 02:39:29.413 274 16472.22 286.79 51065.22 88888.00 2017-10-01 02:39:29.913 274 16472.22 286.77 51065.22 88888.00 2017-10-01 02:39:30.413 274 16472.23 286.78 51065.22 88888.00 2017-10-01 02:39:30.913 274 16472.24 286.72 51065.28 88888.00 2017-10-01 02:39:31.404 274 16472.22 286.71 51065.28 88888.00 2017-10-01 02:39:31.904 274 16472.19 286.75 51065.21 88888.00 2017-10-01 02:39:32.404 274 16472.21 286.75 51065.21 88888.00 2017-10-01 02:39:32.904 274 16472.21 286.79 51065.17 88888.00 2017-10-01 02:39:33.404 274 16472.22 286.82 51065.10 88888.00 2017-10-01 02:39:33.904 274 16472.20 286.82 51065.15 88888.00 2017-10-01 02:39:34.404 274 16472.22 286.82 51065.19 88888.00 2017-10-01 02:39:34.904 274 16472.23 286.72 51065.28 88888.00 2017-10-01 02:39:35.404 274 16472.26 286.76 51065.26 88888.00 2017-10-01 02:39:35.904 274 16472.21 286.80 51065.20 88888.00 2017-10-01 02:39:36.404 274 16472.22 286.77 51065.18 88888.00 2017-10-01 02:39:36.904 274 16472.23 286.74 51065.25 88888.00 2017-10-01 02:39:37.404 274 16472.23 286.72 51065.22 88888.00 2017-10-01 02:39:37.904 274 16472.21 286.75 51065.22 88888.00 2017-10-01 02:39:38.404 274 16472.22 286.75 51065.21 88888.00 2017-10-01 02:39:38.904 274 16472.21 286.76 51065.20 88888.00 2017-10-01 02:39:39.404 274 16472.21 286.74 51065.17 88888.00 2017-10-01 02:39:39.904 274 16472.23 286.72 51065.17 88888.00 2017-10-01 02:39:40.404 274 16472.27 286.68 51065.15 88888.00 2017-10-01 02:39:40.904 274 16472.29 286.74 51065.09 88888.00 2017-10-01 02:39:41.404 274 16472.29 286.77 51065.11 88888.00 2017-10-01 02:39:41.904 274 16472.31 286.74 51065.15 88888.00 2017-10-01 02:39:42.404 274 16472.29 286.67 51065.13 88888.00 2017-10-01 02:39:42.904 274 16472.30 286.71 51065.12 88888.00 2017-10-01 02:39:43.404 274 16472.28 286.75 51065.11 88888.00 2017-10-01 02:39:43.904 274 16472.27 286.76 51065.13 88888.00 2017-10-01 02:39:44.404 274 16472.29 286.74 51065.15 88888.00 2017-10-01 02:39:44.904 274 16472.28 286.70 51065.17 88888.00 2017-10-01 02:39:45.404 274 16472.28 286.70 51065.15 88888.00 2017-10-01 02:39:45.904 274 16472.26 286.83 51065.11 88888.00 2017-10-01 02:39:46.404 274 16472.26 286.78 51065.11 88888.00 2017-10-01 02:39:46.904 274 16472.26 286.75 51065.11 88888.00 2017-10-01 02:39:47.404 274 16472.22 286.70 51065.12 88888.00 2017-10-01 02:39:47.904 274 16472.21 286.76 51065.11 88888.00 2017-10-01 02:39:48.404 274 16472.24 286.75 51065.09 88888.00 2017-10-01 02:39:48.904 274 16472.24 286.77 51065.09 88888.00 2017-10-01 02:39:49.404 274 16472.22 286.77 51065.10 88888.00 2017-10-01 02:39:49.904 274 16472.18 286.80 51065.10 88888.00 2017-10-01 02:39:50.404 274 16472.21 286.79 51065.07 88888.00 2017-10-01 02:39:50.904 274 16472.21 286.84 51065.08 88888.00 2017-10-01 02:39:51.404 274 16472.19 286.84 51065.13 88888.00 2017-10-01 02:39:51.904 274 16472.18 286.83 51065.15 88888.00 2017-10-01 02:39:52.404 274 16472.15 286.84 51065.16 88888.00 2017-10-01 02:39:52.904 274 16472.16 286.78 51065.17 88888.00 2017-10-01 02:39:53.404 274 16472.15 286.79 51065.18 88888.00 2017-10-01 02:39:53.904 274 16472.16 286.82 51065.19 88888.00 2017-10-01 02:39:54.404 274 16472.19 286.84 51065.18 88888.00 2017-10-01 02:39:54.904 274 16472.15 286.80 51065.18 88888.00 2017-10-01 02:39:55.404 274 16472.14 286.80 51065.17 88888.00 2017-10-01 02:39:55.904 274 16472.18 286.78 51065.15 88888.00 2017-10-01 02:39:56.404 274 16472.12 286.77 51065.09 88888.00 2017-10-01 02:39:56.904 274 16472.09 286.70 51065.11 88888.00 2017-10-01 02:39:57.404 274 16472.09 286.76 51065.18 88888.00 2017-10-01 02:39:57.904 274 16472.09 286.87 51065.17 88888.00 2017-10-01 02:39:58.404 274 16472.07 286.87 51065.17 88888.00 2017-10-01 02:39:58.904 274 16472.09 286.92 51065.12 88888.00 2017-10-01 02:39:59.404 274 16472.12 286.91 51065.07 88888.00 2017-10-01 02:39:59.904 274 16472.10 286.86 51065.02 88888.00 2017-10-01 02:40:00.404 274 16472.07 286.84 51065.01 88888.00 2017-10-01 02:40:00.904 274 16472.10 286.84 51065.07 88888.00 2017-10-01 02:40:01.405 274 16472.10 286.85 51065.16 88888.00 2017-10-01 02:40:01.905 274 16472.03 286.87 51065.10 88888.00 2017-10-01 02:40:02.405 274 16472.03 286.89 51065.06 88888.00 2017-10-01 02:40:02.905 274 16472.04 286.89 51065.08 88888.00 2017-10-01 02:40:03.405 274 16472.06 286.89 51065.11 88888.00 2017-10-01 02:40:03.905 274 16472.10 286.91 51065.08 88888.00 2017-10-01 02:40:04.405 274 16472.07 286.93 51065.08 88888.00 2017-10-01 02:40:04.905 274 16472.12 286.97 51065.11 88888.00 2017-10-01 02:40:05.405 274 16472.12 286.92 51065.17 88888.00 2017-10-01 02:40:05.905 274 16472.06 286.87 51065.16 88888.00 2017-10-01 02:40:06.405 274 16472.04 286.91 51065.10 88888.00 2017-10-01 02:40:06.905 274 16472.06 286.93 51065.07 88888.00 2017-10-01 02:40:07.405 274 16472.11 286.89 51065.10 88888.00 2017-10-01 02:40:07.905 274 16472.10 286.87 51065.12 88888.00 2017-10-01 02:40:08.405 274 16472.10 286.86 51065.10 88888.00 2017-10-01 02:40:08.905 274 16472.12 286.84 51065.10 88888.00 2017-10-01 02:40:09.405 274 16472.11 286.82 51065.11 88888.00 2017-10-01 02:40:09.905 274 16472.02 286.85 51065.16 88888.00 2017-10-01 02:40:10.405 274 16472.03 286.82 51065.13 88888.00 2017-10-01 02:40:10.905 274 16472.05 286.78 51065.15 88888.00 2017-10-01 02:40:11.405 274 16472.04 286.83 51065.13 88888.00 2017-10-01 02:40:11.905 274 16471.97 286.84 51065.11 88888.00 2017-10-01 02:40:12.405 274 16472.00 286.85 51065.13 88888.00 2017-10-01 02:40:12.905 274 16472.04 286.86 51065.09 88888.00 2017-10-01 02:40:13.405 274 16472.05 286.88 51065.10 88888.00 2017-10-01 02:40:13.905 274 16472.04 286.86 51065.07 88888.00 2017-10-01 02:40:14.405 274 16472.07 286.85 51065.09 88888.00 2017-10-01 02:40:14.905 274 16472.10 286.87 51065.09 88888.00 2017-10-01 02:40:15.405 274 16472.12 286.85 51065.06 88888.00 2017-10-01 02:40:15.905 274 16472.09 286.85 51065.09 88888.00 2017-10-01 02:40:16.405 274 16472.06 286.87 51065.11 88888.00 2017-10-01 02:40:16.905 274 16472.04 286.80 51065.09 88888.00 2017-10-01 02:40:17.405 274 16472.03 286.86 51065.10 88888.00 2017-10-01 02:40:17.905 274 16472.05 286.84 51065.09 88888.00 2017-10-01 02:40:18.405 274 16472.07 286.83 51065.08 88888.00 2017-10-01 02:40:18.905 274 16472.06 286.82 51065.09 88888.00 2017-10-01 02:40:19.405 274 16472.09 286.89 51065.08 88888.00 2017-10-01 02:40:19.905 274 16472.05 286.92 51065.06 88888.00 2017-10-01 02:40:20.405 274 16472.05 286.95 51065.06 88888.00 2017-10-01 02:40:20.905 274 16472.03 286.93 51065.03 88888.00 2017-10-01 02:40:21.405 274 16472.04 286.93 51065.02 88888.00 2017-10-01 02:40:21.905 274 16472.04 286.92 51065.09 88888.00 2017-10-01 02:40:22.405 274 16472.07 286.96 51065.06 88888.00 2017-10-01 02:40:22.905 274 16472.03 286.96 51065.03 88888.00 2017-10-01 02:40:23.405 274 16472.01 286.85 51065.08 88888.00 2017-10-01 02:40:23.905 274 16472.05 286.83 51065.10 88888.00 2017-10-01 02:40:24.405 274 16472.10 286.89 51065.07 88888.00 2017-10-01 02:40:24.905 274 16472.04 286.89 51065.10 88888.00 2017-10-01 02:40:25.405 274 16472.05 286.87 51065.11 88888.00 2017-10-01 02:40:25.905 274 16472.07 286.93 51065.16 88888.00 2017-10-01 02:40:26.405 274 16472.11 286.94 51065.09 88888.00 2017-10-01 02:40:26.905 274 16472.15 286.92 51065.01 88888.00 2017-10-01 02:40:27.405 274 16472.12 286.85 51064.99 88888.00 2017-10-01 02:40:27.905 274 16472.10 286.88 51065.01 88888.00 2017-10-01 02:40:28.405 274 16472.13 286.92 51065.00 88888.00 2017-10-01 02:40:28.905 274 16472.13 286.88 51065.00 88888.00 2017-10-01 02:40:29.405 274 16472.11 286.93 51065.06 88888.00 2017-10-01 02:40:29.905 274 16472.11 286.93 51065.02 88888.00 2017-10-01 02:40:30.405 274 16472.06 286.91 51065.00 88888.00 2017-10-01 02:40:30.905 274 16472.04 286.89 51065.00 88888.00 2017-10-01 02:40:31.406 274 16472.06 286.94 51065.01 88888.00 2017-10-01 02:40:31.906 274 16472.07 286.95 51065.01 88888.00 2017-10-01 02:40:32.406 274 16472.13 286.89 51065.00 88888.00 2017-10-01 02:40:32.906 274 16472.11 286.95 51064.94 88888.00 2017-10-01 02:40:33.406 274 16472.09 286.96 51064.93 88888.00 2017-10-01 02:40:33.906 274 16472.12 286.91 51064.94 88888.00 2017-10-01 02:40:34.406 274 16472.11 286.86 51064.89 88888.00 2017-10-01 02:40:34.906 274 16472.12 286.85 51064.90 88888.00 2017-10-01 02:40:35.406 274 16472.07 286.83 51064.90 88888.00 2017-10-01 02:40:35.906 274 16472.09 286.83 51064.93 88888.00 2017-10-01 02:40:36.406 274 16472.11 286.82 51064.92 88888.00 2017-10-01 02:40:36.906 274 16472.12 286.83 51064.98 88888.00 2017-10-01 02:40:37.406 274 16472.15 286.84 51065.01 88888.00 2017-10-01 02:40:37.906 274 16472.19 286.78 51064.99 88888.00 2017-10-01 02:40:38.406 274 16472.19 286.78 51064.94 88888.00 2017-10-01 02:40:38.906 274 16472.19 286.80 51064.97 88888.00 2017-10-01 02:40:39.406 274 16472.14 286.83 51064.93 88888.00 2017-10-01 02:40:39.906 274 16472.16 286.72 51064.96 88888.00 2017-10-01 02:40:40.406 274 16472.19 286.74 51065.00 88888.00 2017-10-01 02:40:40.906 274 16472.19 286.86 51064.94 88888.00 2017-10-01 02:40:41.406 274 16472.18 286.93 51064.96 88888.00 2017-10-01 02:40:41.906 274 16472.19 286.88 51064.96 88888.00 2017-10-01 02:40:42.406 274 16472.19 286.85 51064.96 88888.00 2017-10-01 02:40:42.906 274 16472.19 286.84 51064.98 88888.00 2017-10-01 02:40:43.406 274 16472.20 286.82 51064.93 88888.00 2017-10-01 02:40:43.906 274 16472.22 286.84 51064.90 88888.00 2017-10-01 02:40:44.406 274 16472.15 286.83 51064.87 88888.00 2017-10-01 02:40:44.906 274 16472.19 286.84 51064.85 88888.00 2017-10-01 02:40:45.406 274 16472.24 286.86 51064.84 88888.00 2017-10-01 02:40:45.906 274 16472.21 286.85 51064.84 88888.00 2017-10-01 02:40:46.406 274 16472.18 286.84 51064.87 88888.00 2017-10-01 02:40:46.906 274 16472.16 286.84 51064.83 88888.00 2017-10-01 02:40:47.406 274 16472.18 286.83 51064.87 88888.00 2017-10-01 02:40:47.906 274 16472.15 286.79 51064.84 88888.00 2017-10-01 02:40:48.406 274 16472.16 286.79 51064.85 88888.00 2017-10-01 02:40:48.906 274 16472.15 286.78 51064.90 88888.00 2017-10-01 02:40:49.406 274 16472.14 286.79 51064.99 88888.00 2017-10-01 02:40:49.906 274 16472.14 286.82 51065.01 88888.00 2017-10-01 02:40:50.406 274 16472.11 286.82 51064.98 88888.00 2017-10-01 02:40:50.906 274 16472.12 286.82 51064.94 88888.00 2017-10-01 02:40:51.406 274 16472.12 286.77 51064.90 88888.00 2017-10-01 02:40:51.906 274 16472.10 286.82 51064.92 88888.00 2017-10-01 02:40:52.406 274 16472.13 286.84 51064.92 88888.00 2017-10-01 02:40:52.906 274 16472.14 286.79 51064.91 88888.00 2017-10-01 02:40:53.406 274 16472.11 286.80 51064.94 88888.00 2017-10-01 02:40:53.906 274 16472.12 286.79 51064.99 88888.00 2017-10-01 02:40:54.406 274 16472.13 286.80 51065.00 88888.00 2017-10-01 02:40:54.906 274 16472.13 286.74 51064.92 88888.00 2017-10-01 02:40:55.406 274 16472.13 286.74 51064.85 88888.00 2017-10-01 02:40:55.906 274 16472.09 286.76 51064.84 88888.00 2017-10-01 02:40:56.406 274 16472.07 286.76 51064.81 88888.00 2017-10-01 02:40:56.906 274 16472.12 286.76 51064.78 88888.00 2017-10-01 02:40:57.406 274 16472.12 286.75 51064.83 88888.00 2017-10-01 02:40:57.906 274 16472.11 286.79 51064.83 88888.00 2017-10-01 02:40:58.406 274 16472.11 286.80 51064.87 88888.00 2017-10-01 02:40:58.906 274 16472.11 286.80 51064.82 88888.00 2017-10-01 02:40:59.406 274 16472.12 286.80 51064.85 88888.00 2017-10-01 02:40:59.906 274 16472.13 286.84 51064.88 88888.00 2017-10-01 02:41:00.406 274 16472.13 286.88 51064.83 88888.00 2017-10-01 02:41:00.906 274 16472.12 286.88 51064.84 88888.00 2017-10-01 02:41:01.407 274 16472.11 286.85 51064.92 88888.00 2017-10-01 02:41:01.907 274 16472.09 286.84 51064.94 88888.00 2017-10-01 02:41:02.407 274 16472.09 286.82 51064.88 88888.00 2017-10-01 02:41:02.907 274 16472.05 286.78 51064.83 88888.00 2017-10-01 02:41:03.407 274 16472.05 286.78 51064.80 88888.00 2017-10-01 02:41:03.907 274 16472.07 286.79 51064.82 88888.00 2017-10-01 02:41:04.407 274 16472.07 286.75 51064.89 88888.00 2017-10-01 02:41:04.907 274 16472.04 286.78 51064.82 88888.00 2017-10-01 02:41:05.407 274 16472.05 286.76 51064.83 88888.00 2017-10-01 02:41:05.907 274 16472.10 286.75 51064.83 88888.00 2017-10-01 02:41:06.407 274 16472.12 286.82 51064.81 88888.00 2017-10-01 02:41:06.907 274 16472.06 286.83 51064.79 88888.00 2017-10-01 02:41:07.407 274 16472.04 286.84 51064.78 88888.00 2017-10-01 02:41:07.907 274 16472.07 286.79 51064.79 88888.00 2017-10-01 02:41:08.407 274 16472.05 286.75 51064.79 88888.00 2017-10-01 02:41:08.907 274 16472.04 286.77 51064.76 88888.00 2017-10-01 02:41:09.407 274 16472.00 286.83 51064.79 88888.00 2017-10-01 02:41:09.907 274 16472.02 286.79 51064.81 88888.00 2017-10-01 02:41:10.407 274 16472.00 286.83 51064.81 88888.00 2017-10-01 02:41:10.907 274 16472.00 286.80 51064.81 88888.00 2017-10-01 02:41:11.407 274 16471.98 286.77 51064.81 88888.00 2017-10-01 02:41:11.907 274 16471.96 286.79 51064.83 88888.00 2017-10-01 02:41:12.407 274 16471.93 286.88 51064.85 88888.00 2017-10-01 02:41:12.907 274 16471.88 286.87 51064.84 88888.00 2017-10-01 02:41:13.407 274 16471.93 286.79 51064.81 88888.00 2017-10-01 02:41:13.907 274 16472.00 286.83 51064.82 88888.00 2017-10-01 02:41:14.407 274 16471.97 286.86 51064.90 88888.00 2017-10-01 02:41:14.907 274 16471.96 286.89 51064.88 88888.00 2017-10-01 02:41:15.407 274 16471.94 286.92 51064.88 88888.00 2017-10-01 02:41:15.907 274 16471.94 286.96 51064.87 88888.00 2017-10-01 02:41:16.407 274 16471.93 286.91 51064.88 88888.00 2017-10-01 02:41:16.907 274 16471.92 286.87 51064.89 88888.00 2017-10-01 02:41:17.407 274 16471.89 286.88 51064.90 88888.00 2017-10-01 02:41:17.907 274 16471.85 286.86 51064.85 88888.00 2017-10-01 02:41:18.407 274 16471.87 286.86 51064.78 88888.00 2017-10-01 02:41:18.907 274 16471.88 286.86 51064.79 88888.00 2017-10-01 02:41:19.407 274 16471.91 286.83 51064.76 88888.00 2017-10-01 02:41:19.907 274 16471.91 286.82 51064.73 88888.00 2017-10-01 02:41:20.407 274 16471.89 286.80 51064.76 88888.00 2017-10-01 02:41:20.907 274 16471.91 286.77 51064.78 88888.00 2017-10-01 02:41:21.407 274 16471.87 286.78 51064.79 88888.00 2017-10-01 02:41:21.907 274 16471.89 286.79 51064.78 88888.00 2017-10-01 02:41:22.407 274 16471.83 286.87 51064.82 88888.00 2017-10-01 02:41:22.907 274 16471.84 286.86 51064.83 88888.00 2017-10-01 02:41:23.407 274 16471.85 286.87 51064.81 88888.00 2017-10-01 02:41:23.907 274 16471.84 286.91 51064.79 88888.00 2017-10-01 02:41:24.407 274 16471.85 286.88 51064.81 88888.00 2017-10-01 02:41:24.907 274 16471.87 286.89 51064.84 88888.00 2017-10-01 02:41:25.407 274 16471.84 286.91 51064.87 88888.00 2017-10-01 02:41:25.907 274 16471.83 286.91 51064.85 88888.00 2017-10-01 02:41:26.407 274 16471.86 286.93 51064.90 88888.00 2017-10-01 02:41:26.907 274 16471.89 286.91 51064.92 88888.00 2017-10-01 02:41:27.407 274 16471.91 286.89 51064.89 88888.00 2017-10-01 02:41:27.907 274 16471.88 286.96 51064.87 88888.00 2017-10-01 02:41:28.407 274 16471.93 286.93 51064.87 88888.00 2017-10-01 02:41:28.907 274 16471.87 286.82 51064.85 88888.00 2017-10-01 02:41:29.407 274 16471.83 286.82 51064.90 88888.00 2017-10-01 02:41:29.907 274 16471.87 286.79 51064.85 88888.00 2017-10-01 02:41:30.407 274 16471.87 286.85 51064.80 88888.00 2017-10-01 02:41:30.907 274 16471.82 286.87 51064.82 88888.00 2017-10-01 02:41:31.408 274 16471.82 286.86 51064.89 88888.00 2017-10-01 02:41:31.908 274 16471.82 286.84 51064.90 88888.00 2017-10-01 02:41:32.408 274 16471.84 286.79 51064.88 88888.00 2017-10-01 02:41:32.908 274 16471.83 286.79 51064.83 88888.00 2017-10-01 02:41:33.408 274 16471.86 286.83 51064.85 88888.00 2017-10-01 02:41:33.908 274 16471.88 286.83 51064.88 88888.00 2017-10-01 02:41:34.408 274 16471.86 286.83 51064.90 88888.00 2017-10-01 02:41:34.908 274 16471.82 286.84 51064.92 88888.00 2017-10-01 02:41:35.408 274 16471.85 286.84 51064.91 88888.00 2017-10-01 02:41:35.908 274 16471.84 286.83 51064.92 88888.00 2017-10-01 02:41:36.408 274 16471.85 286.78 51064.96 88888.00 2017-10-01 02:41:36.908 274 16471.86 286.78 51064.90 88888.00 2017-10-01 02:41:37.408 274 16471.88 286.82 51064.84 88888.00 2017-10-01 02:41:37.908 274 16471.85 286.85 51064.78 88888.00 2017-10-01 02:41:38.408 274 16471.83 286.82 51064.81 88888.00 2017-10-01 02:41:38.908 274 16471.84 286.82 51064.81 88888.00 2017-10-01 02:41:39.408 274 16471.86 286.77 51064.81 88888.00 2017-10-01 02:41:39.908 274 16471.89 286.78 51064.78 88888.00 2017-10-01 02:41:40.408 274 16471.92 286.78 51064.79 88888.00 2017-10-01 02:41:40.908 274 16471.88 286.72 51064.76 88888.00 2017-10-01 02:41:41.408 274 16471.91 286.68 51064.74 88888.00 2017-10-01 02:41:41.908 274 16471.89 286.75 51064.74 88888.00 2017-10-01 02:41:42.408 274 16471.91 286.79 51064.76 88888.00 2017-10-01 02:41:42.908 274 16471.91 286.77 51064.80 88888.00 2017-10-01 02:41:43.408 274 16471.92 286.75 51064.89 88888.00 2017-10-01 02:41:43.908 274 16471.88 286.74 51064.90 88888.00 2017-10-01 02:41:44.408 274 16471.86 286.69 51064.85 88888.00 2017-10-01 02:41:44.908 274 16471.86 286.74 51064.85 88888.00 2017-10-01 02:41:45.408 274 16471.84 286.70 51064.82 88888.00 2017-10-01 02:41:45.908 274 16471.89 286.66 51064.81 88888.00 2017-10-01 02:41:46.408 274 16471.86 286.68 51064.88 88888.00 2017-10-01 02:41:46.908 274 16471.80 286.70 51064.91 88888.00 2017-10-01 02:41:47.408 274 16471.79 286.72 51064.85 88888.00 2017-10-01 02:41:47.908 274 16471.84 286.72 51064.85 88888.00 2017-10-01 02:41:48.408 274 16471.86 286.72 51064.84 88888.00 2017-10-01 02:41:48.908 274 16471.85 286.70 51064.81 88888.00 2017-10-01 02:41:49.408 274 16471.82 286.71 51064.80 88888.00 2017-10-01 02:41:49.908 274 16471.84 286.69 51064.79 88888.00 2017-10-01 02:41:50.408 274 16471.91 286.65 51064.83 88888.00 2017-10-01 02:41:50.908 274 16471.93 286.58 51064.80 88888.00 2017-10-01 02:41:51.408 274 16471.88 286.66 51064.81 88888.00 2017-10-01 02:41:51.908 274 16471.87 286.68 51064.81 88888.00 2017-10-01 02:41:52.408 274 16471.87 286.65 51064.76 88888.00 2017-10-01 02:41:52.908 274 16471.84 286.75 51064.72 88888.00 2017-10-01 02:41:53.408 274 16471.83 286.69 51064.70 88888.00 2017-10-01 02:41:53.908 274 16471.84 286.62 51064.66 88888.00 2017-10-01 02:41:54.408 274 16471.85 286.60 51064.69 88888.00 2017-10-01 02:41:54.908 274 16471.84 286.58 51064.71 88888.00 2017-10-01 02:41:55.408 274 16471.83 286.57 51064.74 88888.00 2017-10-01 02:41:55.908 274 16471.86 286.58 51064.73 88888.00 2017-10-01 02:41:56.408 274 16471.86 286.54 51064.74 88888.00 2017-10-01 02:41:56.908 274 16471.85 286.56 51064.75 88888.00 2017-10-01 02:41:57.408 274 16471.86 286.57 51064.78 88888.00 2017-10-01 02:41:57.908 274 16471.88 286.62 51064.82 88888.00 2017-10-01 02:41:58.408 274 16471.91 286.62 51064.79 88888.00 2017-10-01 02:41:58.908 274 16471.92 286.60 51064.75 88888.00 2017-10-01 02:41:59.408 274 16471.94 286.66 51064.75 88888.00 2017-10-01 02:41:59.908 274 16471.93 286.63 51064.72 88888.00 2017-10-01 02:42:00.408 274 16471.88 286.59 51064.71 88888.00 2017-10-01 02:42:00.908 274 16471.88 286.56 51064.69 88888.00 2017-10-01 02:42:01.409 274 16471.87 286.62 51064.70 88888.00 2017-10-01 02:42:01.909 274 16471.86 286.66 51064.76 88888.00 2017-10-01 02:42:02.409 274 16471.89 286.61 51064.76 88888.00 2017-10-01 02:42:02.909 274 16471.89 286.63 51064.73 88888.00 2017-10-01 02:42:03.409 274 16471.86 286.62 51064.72 88888.00 2017-10-01 02:42:03.909 274 16471.88 286.63 51064.76 88888.00 2017-10-01 02:42:04.409 274 16471.85 286.65 51064.81 88888.00 2017-10-01 02:42:04.909 274 16471.80 286.66 51064.82 88888.00 2017-10-01 02:42:05.409 274 16471.80 286.67 51064.84 88888.00 2017-10-01 02:42:05.909 274 16471.82 286.75 51064.79 88888.00 2017-10-01 02:42:06.409 274 16471.80 286.80 51064.76 88888.00 2017-10-01 02:42:06.909 274 16471.83 286.82 51064.76 88888.00 2017-10-01 02:42:07.409 274 16471.84 286.78 51064.70 88888.00 2017-10-01 02:42:07.909 274 16471.83 286.72 51064.66 88888.00 2017-10-01 02:42:08.409 274 16471.82 286.70 51064.74 88888.00 2017-10-01 02:42:08.909 274 16471.78 286.69 51064.75 88888.00 2017-10-01 02:42:09.409 274 16471.82 286.71 51064.74 88888.00 2017-10-01 02:42:09.909 274 16471.85 286.70 51064.73 88888.00 2017-10-01 02:42:10.409 274 16471.86 286.68 51064.66 88888.00 2017-10-01 02:42:10.909 274 16471.83 286.67 51064.67 88888.00 2017-10-01 02:42:11.409 274 16471.82 286.69 51064.67 88888.00 2017-10-01 02:42:11.909 274 16471.83 286.72 51064.67 88888.00 2017-10-01 02:42:12.409 274 16471.86 286.72 51064.64 88888.00 2017-10-01 02:42:12.909 274 16471.84 286.69 51064.66 88888.00 2017-10-01 02:42:13.409 274 16471.82 286.69 51064.67 88888.00 2017-10-01 02:42:13.909 274 16471.80 286.74 51064.63 88888.00 2017-10-01 02:42:14.409 274 16471.84 286.74 51064.65 88888.00 2017-10-01 02:42:14.909 274 16471.86 286.68 51064.65 88888.00 2017-10-01 02:42:15.409 274 16471.86 286.66 51064.65 88888.00 2017-10-01 02:42:15.909 274 16471.84 286.60 51064.67 88888.00 2017-10-01 02:42:16.409 274 16471.79 286.65 51064.74 88888.00 2017-10-01 02:42:16.909 274 16471.82 286.68 51064.76 88888.00 2017-10-01 02:42:17.409 274 16471.83 286.69 51064.66 88888.00 2017-10-01 02:42:17.909 274 16471.84 286.69 51064.56 88888.00 2017-10-01 02:42:18.409 274 16471.92 286.66 51064.58 88888.00 2017-10-01 02:42:18.909 274 16471.86 286.62 51064.62 88888.00 2017-10-01 02:42:19.409 274 16471.85 286.66 51064.67 88888.00 2017-10-01 02:42:19.909 274 16471.89 286.69 51064.70 88888.00 2017-10-01 02:42:20.409 274 16471.85 286.66 51064.64 88888.00 2017-10-01 02:42:20.909 274 16471.87 286.66 51064.66 88888.00 2017-10-01 02:42:21.409 274 16471.93 286.71 51064.64 88888.00 2017-10-01 02:42:21.909 274 16471.92 286.72 51064.61 88888.00 2017-10-01 02:42:22.409 274 16471.93 286.70 51064.61 88888.00 2017-10-01 02:42:22.909 274 16471.95 286.66 51064.60 88888.00 2017-10-01 02:42:23.409 274 16471.95 286.67 51064.64 88888.00 2017-10-01 02:42:23.909 274 16471.93 286.66 51064.69 88888.00 2017-10-01 02:42:24.409 274 16471.93 286.66 51064.66 88888.00 2017-10-01 02:42:24.909 274 16471.94 286.65 51064.57 88888.00 2017-10-01 02:42:25.409 274 16471.94 286.62 51064.56 88888.00 2017-10-01 02:42:25.909 274 16471.93 286.63 51064.67 88888.00 2017-10-01 02:42:26.409 274 16471.89 286.61 51064.72 88888.00 2017-10-01 02:42:26.909 274 16471.88 286.62 51064.64 88888.00 2017-10-01 02:42:27.409 274 16471.91 286.57 51064.63 88888.00 2017-10-01 02:42:27.909 274 16471.91 286.57 51064.71 88888.00 2017-10-01 02:42:28.409 274 16471.94 286.59 51064.72 88888.00 2017-10-01 02:42:28.909 274 16471.92 286.63 51064.71 88888.00 2017-10-01 02:42:29.409 274 16471.87 286.62 51064.72 88888.00 2017-10-01 02:42:29.909 274 16471.89 286.59 51064.69 88888.00 2017-10-01 02:42:30.409 274 16471.89 286.56 51064.65 88888.00 2017-10-01 02:42:30.909 274 16471.89 286.57 51064.63 88888.00 2017-10-01 02:42:31.410 274 16471.92 286.53 51064.56 88888.00 2017-10-01 02:42:31.910 274 16471.95 286.56 51064.56 88888.00 2017-10-01 02:42:32.410 274 16471.95 286.54 51064.62 88888.00 2017-10-01 02:42:32.910 274 16471.93 286.54 51064.62 88888.00 2017-10-01 02:42:33.410 274 16471.93 286.58 51064.61 88888.00 2017-10-01 02:42:33.910 274 16471.94 286.62 51064.58 88888.00 2017-10-01 02:42:34.410 274 16471.96 286.57 51064.56 88888.00 2017-10-01 02:42:34.910 274 16471.98 286.56 51064.52 88888.00 2017-10-01 02:42:35.410 274 16471.97 286.60 51064.57 88888.00 2017-10-01 02:42:35.910 274 16471.96 286.68 51064.53 88888.00 2017-10-01 02:42:36.410 274 16471.97 286.69 51064.52 88888.00 2017-10-01 02:42:36.910 274 16471.95 286.66 51064.60 88888.00 2017-10-01 02:42:37.410 274 16471.96 286.61 51064.60 88888.00 2017-10-01 02:42:37.910 274 16472.01 286.63 51064.56 88888.00 2017-10-01 02:42:38.410 274 16472.01 286.58 51064.56 88888.00 2017-10-01 02:42:38.910 274 16472.00 286.52 51064.58 88888.00 2017-10-01 02:42:39.410 274 16471.98 286.52 51064.60 88888.00 2017-10-01 02:42:39.910 274 16472.02 286.53 51064.63 88888.00 2017-10-01 02:42:40.410 274 16472.03 286.52 51064.64 88888.00 2017-10-01 02:42:40.910 274 16472.00 286.52 51064.57 88888.00 2017-10-01 02:42:41.410 274 16471.95 286.52 51064.56 88888.00 2017-10-01 02:42:41.910 274 16471.95 286.54 51064.56 88888.00 2017-10-01 02:42:42.410 274 16471.97 286.50 51064.60 88888.00 2017-10-01 02:42:42.910 274 16471.97 286.56 51064.60 88888.00 2017-10-01 02:42:43.410 274 16472.01 286.60 51064.58 88888.00 2017-10-01 02:42:43.910 274 16472.01 286.57 51064.55 88888.00 2017-10-01 02:42:44.410 274 16472.03 286.56 51064.54 88888.00 2017-10-01 02:42:44.910 274 16472.04 286.61 51064.53 88888.00 2017-10-01 02:42:45.410 274 16472.02 286.60 51064.51 88888.00 2017-10-01 02:42:45.910 274 16471.98 286.59 51064.45 88888.00 2017-10-01 02:42:46.410 274 16472.01 286.60 51064.52 88888.00 2017-10-01 02:42:46.910 274 16472.03 286.59 51064.61 88888.00 2017-10-01 02:42:47.410 274 16472.06 286.58 51064.61 88888.00 2017-10-01 02:42:47.910 274 16472.05 286.54 51064.60 88888.00 2017-10-01 02:42:48.410 274 16472.04 286.58 51064.60 88888.00 2017-10-01 02:42:48.910 274 16472.00 286.52 51064.58 88888.00 2017-10-01 02:42:49.410 274 16471.96 286.54 51064.60 88888.00 2017-10-01 02:42:49.910 274 16472.01 286.52 51064.60 88888.00 2017-10-01 02:42:50.410 274 16472.06 286.52 51064.63 88888.00 2017-10-01 02:42:50.910 274 16472.05 286.51 51064.61 88888.00 2017-10-01 02:42:51.410 274 16472.04 286.54 51064.60 88888.00 2017-10-01 02:42:51.910 274 16472.01 286.53 51064.62 88888.00 2017-10-01 02:42:52.410 274 16472.00 286.58 51064.61 88888.00 2017-10-01 02:42:52.910 274 16472.06 286.63 51064.58 88888.00 2017-10-01 02:42:53.410 274 16472.10 286.65 51064.60 88888.00 2017-10-01 02:42:53.910 274 16472.11 286.65 51064.60 88888.00 2017-10-01 02:42:54.410 274 16472.07 286.66 51064.60 88888.00 2017-10-01 02:42:54.910 274 16472.07 286.66 51064.63 88888.00 2017-10-01 02:42:55.410 274 16472.10 286.69 51064.57 88888.00 2017-10-01 02:42:55.910 274 16472.05 286.72 51064.65 88888.00 2017-10-01 02:42:56.410 274 16472.06 286.71 51064.75 88888.00 2017-10-01 02:42:56.910 274 16472.06 286.77 51064.70 88888.00 2017-10-01 02:42:57.410 274 16472.11 286.78 51064.63 88888.00 2017-10-01 02:42:57.910 274 16472.07 286.80 51064.61 88888.00 2017-10-01 02:42:58.410 274 16472.06 286.82 51064.64 88888.00 2017-10-01 02:42:58.910 274 16472.05 286.75 51064.63 88888.00 2017-10-01 02:42:59.410 274 16472.11 286.75 51064.64 88888.00 2017-10-01 02:42:59.910 274 16472.14 286.75 51064.62 88888.00 2017-10-01 02:43:00.410 274 16472.15 286.71 51064.62 88888.00 2017-10-01 02:43:00.910 274 16472.16 286.76 51064.65 88888.00 2017-10-01 02:43:01.411 274 16472.13 286.77 51064.65 88888.00 2017-10-01 02:43:01.911 274 16472.11 286.75 51064.66 88888.00 2017-10-01 02:43:02.411 274 16472.12 286.72 51064.69 88888.00 2017-10-01 02:43:02.911 274 16472.14 286.78 51064.65 88888.00 2017-10-01 02:43:03.411 274 16472.13 286.78 51064.69 88888.00 2017-10-01 02:43:03.911 274 16472.19 286.80 51064.67 88888.00 2017-10-01 02:43:04.411 274 16472.22 286.78 51064.65 88888.00 2017-10-01 02:43:04.911 274 16472.21 286.79 51064.61 88888.00 2017-10-01 02:43:05.411 274 16472.26 286.75 51064.62 88888.00 2017-10-01 02:43:05.911 274 16472.27 286.72 51064.61 88888.00 2017-10-01 02:43:06.411 274 16472.26 286.77 51064.60 88888.00 2017-10-01 02:43:06.911 274 16472.27 286.80 51064.63 88888.00 2017-10-01 02:43:07.411 274 16472.26 286.78 51064.63 88888.00 2017-10-01 02:43:07.911 274 16472.24 286.80 51064.60 88888.00 2017-10-01 02:43:08.411 274 16472.29 286.83 51064.62 88888.00 2017-10-01 02:43:08.911 274 16472.33 286.78 51064.65 88888.00 2017-10-01 02:43:09.411 274 16472.35 286.76 51064.63 88888.00 2017-10-01 02:43:09.911 274 16472.26 286.78 51064.66 88888.00 2017-10-01 02:43:10.411 274 16472.22 286.83 51064.70 88888.00 2017-10-01 02:43:10.911 274 16472.24 286.82 51064.69 88888.00 2017-10-01 02:43:11.411 274 16472.31 286.78 51064.64 88888.00 2017-10-01 02:43:11.911 274 16472.31 286.77 51064.67 88888.00 2017-10-01 02:43:12.411 274 16472.35 286.79 51064.65 88888.00 2017-10-01 02:43:12.911 274 16472.31 286.78 51064.66 88888.00 2017-10-01 02:43:13.411 274 16472.30 286.80 51064.64 88888.00 2017-10-01 02:43:13.911 274 16472.28 286.82 51064.58 88888.00 2017-10-01 02:43:14.411 274 16472.29 286.78 51064.56 88888.00 2017-10-01 02:43:14.911 274 16472.31 286.82 51064.57 88888.00 2017-10-01 02:43:15.411 274 16472.30 286.84 51064.61 88888.00 2017-10-01 02:43:15.911 274 16472.30 286.80 51064.60 88888.00 2017-10-01 02:43:16.411 274 16472.28 286.76 51064.61 88888.00 2017-10-01 02:43:16.911 274 16472.32 286.78 51064.58 88888.00 2017-10-01 02:43:17.411 274 16472.36 286.84 51064.56 88888.00 2017-10-01 02:43:17.911 274 16472.35 286.85 51064.63 88888.00 2017-10-01 02:43:18.411 274 16472.33 286.79 51064.63 88888.00 2017-10-01 02:43:18.911 274 16472.38 286.77 51064.61 88888.00 2017-10-01 02:43:19.411 274 16472.32 286.77 51064.62 88888.00 2017-10-01 02:43:19.911 274 16472.26 286.72 51064.61 88888.00 2017-10-01 02:43:20.411 274 16472.31 286.76 51064.54 88888.00 2017-10-01 02:43:20.911 274 16472.33 286.79 51064.58 88888.00 2017-10-01 02:43:21.411 274 16472.31 286.80 51064.63 88888.00 2017-10-01 02:43:21.911 274 16472.29 286.84 51064.64 88888.00 2017-10-01 02:43:22.411 274 16472.30 286.89 51064.63 88888.00 2017-10-01 02:43:22.911 274 16472.28 286.87 51064.60 88888.00 2017-10-01 02:43:23.411 274 16472.29 286.84 51064.57 88888.00 2017-10-01 02:43:23.911 274 16472.28 286.76 51064.57 88888.00 2017-10-01 02:43:24.411 274 16472.27 286.75 51064.57 88888.00 2017-10-01 02:43:24.911 274 16472.36 286.77 51064.54 88888.00 2017-10-01 02:43:25.411 274 16472.36 286.77 51064.51 88888.00 2017-10-01 02:43:25.911 274 16472.30 286.75 51064.48 88888.00 2017-10-01 02:43:26.412 274 16472.33 286.74 51064.48 88888.00 2017-10-01 02:43:26.912 274 16472.35 286.74 51064.62 88888.00 2017-10-01 02:43:27.412 274 16472.31 286.78 51064.61 88888.00 2017-10-01 02:43:27.912 274 16472.31 286.82 51064.61 88888.00 2017-10-01 02:43:28.412 274 16472.31 286.82 51064.65 88888.00 2017-10-01 02:43:28.912 274 16472.32 286.77 51064.64 88888.00 2017-10-01 02:43:29.412 274 16472.35 286.72 51064.62 88888.00 2017-10-01 02:43:29.912 274 16472.35 286.75 51064.57 88888.00 2017-10-01 02:43:30.412 274 16472.37 286.71 51064.52 88888.00 2017-10-01 02:43:30.912 274 16472.37 286.69 51064.52 88888.00 2017-10-01 02:43:31.412 274 16472.36 286.71 51064.54 88888.00 2017-10-01 02:43:31.912 274 16472.37 286.75 51064.55 88888.00 2017-10-01 02:43:32.412 274 16472.38 286.70 51064.58 88888.00 2017-10-01 02:43:32.912 274 16472.38 286.76 51064.56 88888.00 2017-10-01 02:43:33.412 274 16472.40 286.75 51064.58 88888.00 2017-10-01 02:43:33.912 274 16472.45 286.68 51064.57 88888.00 2017-10-01 02:43:34.412 274 16472.42 286.70 51064.60 88888.00 2017-10-01 02:43:34.912 274 16472.41 286.75 51064.62 88888.00 2017-10-01 02:43:35.412 274 16472.42 286.68 51064.62 88888.00 2017-10-01 02:43:35.912 274 16472.42 286.67 51064.57 88888.00 2017-10-01 02:43:36.412 274 16472.45 286.68 51064.56 88888.00 2017-10-01 02:43:36.912 274 16472.41 286.65 51064.57 88888.00 2017-10-01 02:43:37.412 274 16472.44 286.61 51064.58 88888.00 2017-10-01 02:43:37.912 274 16472.44 286.60 51064.56 88888.00 2017-10-01 02:43:38.412 274 16472.41 286.57 51064.61 88888.00 2017-10-01 02:43:38.912 274 16472.44 286.59 51064.60 88888.00 2017-10-01 02:43:39.412 274 16472.36 286.57 51064.62 88888.00 2017-10-01 02:43:39.912 274 16472.35 286.58 51064.60 88888.00 2017-10-01 02:43:40.412 274 16472.35 286.57 51064.54 88888.00 2017-10-01 02:43:40.912 274 16472.39 286.60 51064.57 88888.00 2017-10-01 02:43:41.412 274 16472.41 286.63 51064.58 88888.00 2017-10-01 02:43:41.912 274 16472.42 286.57 51064.54 88888.00 2017-10-01 02:43:42.412 274 16472.40 286.60 51064.53 88888.00 2017-10-01 02:43:42.912 274 16472.36 286.63 51064.55 88888.00 2017-10-01 02:43:43.412 274 16472.35 286.63 51064.55 88888.00 2017-10-01 02:43:43.912 274 16472.39 286.61 51064.53 88888.00 2017-10-01 02:43:44.412 274 16472.39 286.59 51064.48 88888.00 2017-10-01 02:43:44.912 274 16472.42 286.59 51064.53 88888.00 2017-10-01 02:43:45.412 274 16472.49 286.60 51064.53 88888.00 2017-10-01 02:43:45.912 274 16472.45 286.56 51064.54 88888.00 2017-10-01 02:43:46.412 274 16472.42 286.57 51064.54 88888.00 2017-10-01 02:43:46.912 274 16472.45 286.52 51064.55 88888.00 2017-10-01 02:43:47.412 274 16472.48 286.59 51064.56 88888.00 2017-10-01 02:43:47.912 274 16472.45 286.59 51064.57 88888.00 2017-10-01 02:43:48.412 274 16472.42 286.62 51064.62 88888.00 2017-10-01 02:43:48.912 274 16472.41 286.62 51064.57 88888.00 2017-10-01 02:43:49.412 274 16472.38 286.53 51064.57 88888.00 2017-10-01 02:43:49.912 274 16472.45 286.49 51064.56 88888.00 2017-10-01 02:43:50.412 274 16472.46 286.48 51064.54 88888.00 2017-10-01 02:43:50.912 274 16472.44 286.45 51064.54 88888.00 2017-10-01 02:43:51.412 274 16472.40 286.45 51064.54 88888.00 2017-10-01 02:43:51.912 274 16472.44 286.53 51064.55 88888.00 2017-10-01 02:43:52.412 274 16472.45 286.60 51064.54 88888.00 2017-10-01 02:43:52.912 274 16472.40 286.58 51064.54 88888.00 2017-10-01 02:43:53.412 274 16472.41 286.53 51064.54 88888.00 2017-10-01 02:43:53.912 274 16472.44 286.48 51064.55 88888.00 2017-10-01 02:43:54.412 274 16472.44 286.50 51064.55 88888.00 2017-10-01 02:43:54.912 274 16472.42 286.54 51064.54 88888.00 2017-10-01 02:43:55.412 274 16472.39 286.51 51064.57 88888.00 2017-10-01 02:43:55.912 274 16472.40 286.52 51064.54 88888.00 2017-10-01 02:43:56.413 274 16472.39 286.51 51064.55 88888.00 2017-10-01 02:43:56.913 274 16472.41 286.53 51064.58 88888.00 2017-10-01 02:43:57.413 274 16472.41 286.54 51064.58 88888.00 2017-10-01 02:43:57.913 274 16472.42 286.57 51064.60 88888.00 2017-10-01 02:43:58.413 274 16472.44 286.58 51064.56 88888.00 2017-10-01 02:43:58.913 274 16472.47 286.58 51064.50 88888.00 2017-10-01 02:43:59.413 274 16472.47 286.51 51064.50 88888.00 2017-10-01 02:43:59.913 274 16472.47 286.54 51064.51 88888.00 2017-10-01 02:44:00.413 274 16472.46 286.52 51064.50 88888.00 2017-10-01 02:44:00.913 274 16472.45 286.48 51064.48 88888.00 2017-10-01 02:44:01.413 274 16472.45 286.43 51064.52 88888.00 2017-10-01 02:44:01.913 274 16472.46 286.39 51064.53 88888.00 2017-10-01 02:44:02.413 274 16472.47 286.45 51064.47 88888.00 2017-10-01 02:44:02.913 274 16472.49 286.46 51064.46 88888.00 2017-10-01 02:44:03.413 274 16472.49 286.41 51064.48 88888.00 2017-10-01 02:44:03.913 274 16472.53 286.46 51064.53 88888.00 2017-10-01 02:44:04.413 274 16472.53 286.51 51064.55 88888.00 2017-10-01 02:44:04.913 274 16472.55 286.50 51064.47 88888.00 2017-10-01 02:44:05.413 274 16472.57 286.45 51064.43 88888.00 2017-10-01 02:44:05.913 274 16472.55 286.48 51064.48 88888.00 2017-10-01 02:44:06.413 274 16472.59 286.49 51064.54 88888.00 2017-10-01 02:44:06.913 274 16472.58 286.48 51064.50 88888.00 2017-10-01 02:44:07.413 274 16472.57 286.45 51064.51 88888.00 2017-10-01 02:44:07.913 274 16472.53 286.46 51064.52 88888.00 2017-10-01 02:44:08.413 274 16472.53 286.43 51064.53 88888.00 2017-10-01 02:44:08.913 274 16472.53 286.45 51064.57 88888.00 2017-10-01 02:44:09.413 274 16472.51 286.51 51064.60 88888.00 2017-10-01 02:44:09.913 274 16472.51 286.54 51064.54 88888.00 2017-10-01 02:44:10.413 274 16472.51 286.56 51064.52 88888.00 2017-10-01 02:44:10.913 274 16472.53 286.52 51064.53 88888.00 2017-10-01 02:44:11.413 274 16472.53 286.51 51064.53 88888.00 2017-10-01 02:44:11.913 274 16472.56 286.54 51064.52 88888.00 2017-10-01 02:44:12.413 274 16472.54 286.54 51064.53 88888.00 2017-10-01 02:44:12.913 274 16472.58 286.54 51064.55 88888.00 2017-10-01 02:44:13.413 274 16472.57 286.57 51064.53 88888.00 2017-10-01 02:44:13.913 274 16472.53 286.53 51064.54 88888.00 2017-10-01 02:44:14.413 274 16472.50 286.54 51064.54 88888.00 2017-10-01 02:44:14.913 274 16472.53 286.58 51064.56 88888.00 2017-10-01 02:44:15.913 274 16472.50 286.54 51064.58 88888.00 2017-10-01 02:44:16.413 274 16472.55 286.53 51064.62 88888.00 2017-10-01 02:44:16.913 274 16472.57 286.57 51064.63 88888.00 2017-10-01 02:44:17.413 274 16472.56 286.56 51064.61 88888.00 2017-10-01 02:44:17.913 274 16472.53 286.58 51064.57 88888.00 2017-10-01 02:44:18.413 274 16472.54 286.53 51064.60 88888.00 2017-10-01 02:44:18.913 274 16472.54 286.49 51064.60 88888.00 2017-10-01 02:44:19.413 274 16472.56 286.50 51064.60 88888.00 2017-10-01 02:44:19.913 274 16472.58 286.51 51064.57 88888.00 2017-10-01 02:44:20.413 274 16472.57 286.48 51064.54 88888.00 2017-10-01 02:44:20.913 274 16472.58 286.57 51064.51 88888.00 2017-10-01 02:44:21.413 274 16472.56 286.56 51064.45 88888.00 2017-10-01 02:44:21.913 274 16472.53 286.52 51064.46 88888.00 2017-10-01 02:44:22.413 274 16472.53 286.54 51064.46 88888.00 2017-10-01 02:44:22.913 274 16472.51 286.54 51064.45 88888.00 2017-10-01 02:44:23.413 274 16472.55 286.51 51064.50 88888.00 2017-10-01 02:44:23.913 274 16472.57 286.50 51064.54 88888.00 2017-10-01 02:44:24.413 274 16472.57 286.51 51064.57 88888.00 2017-10-01 02:44:24.913 274 16472.51 286.49 51064.53 88888.00 2017-10-01 02:44:25.404 274 16472.53 286.52 51064.50 88888.00 2017-10-01 02:44:25.904 274 16472.54 286.54 51064.48 88888.00 2017-10-01 02:44:26.404 274 16472.51 286.57 51064.54 88888.00 2017-10-01 02:44:26.904 274 16472.53 286.61 51064.52 88888.00 2017-10-01 02:44:27.404 274 16472.51 286.65 51064.54 88888.00 2017-10-01 02:44:27.904 274 16472.49 286.65 51064.54 88888.00 2017-10-01 02:44:28.404 274 16472.50 286.62 51064.53 88888.00 2017-10-01 02:44:28.904 274 16472.56 286.57 51064.54 88888.00 2017-10-01 02:44:29.404 274 16472.59 286.54 51064.53 88888.00 2017-10-01 02:44:29.904 274 16472.57 286.58 51064.48 88888.00 2017-10-01 02:44:30.404 274 16472.57 286.52 51064.50 88888.00 2017-10-01 02:44:30.904 274 16472.54 286.50 51064.51 88888.00 2017-10-01 02:44:31.404 274 16472.46 286.54 51064.50 88888.00 2017-10-01 02:44:31.904 274 16472.49 286.57 51064.51 88888.00 2017-10-01 02:44:32.404 274 16472.48 286.58 51064.47 88888.00 2017-10-01 02:44:32.904 274 16472.51 286.56 51064.45 88888.00 2017-10-01 02:44:33.404 274 16472.57 286.51 51064.50 88888.00 2017-10-01 02:44:33.904 274 16472.58 286.48 51064.51 88888.00 2017-10-01 02:44:34.404 274 16472.59 286.46 51064.50 88888.00 2017-10-01 02:44:34.904 274 16472.56 286.43 51064.48 88888.00 2017-10-01 02:44:35.404 274 16472.51 286.41 51064.52 88888.00 2017-10-01 02:44:35.904 274 16472.50 286.34 51064.52 88888.00 2017-10-01 02:44:36.404 274 16472.55 286.35 51064.51 88888.00 2017-10-01 02:44:36.904 274 16472.54 286.40 51064.50 88888.00 2017-10-01 02:44:37.404 274 16472.50 286.43 51064.48 88888.00 2017-10-01 02:44:37.904 274 16472.50 286.46 51064.47 88888.00 2017-10-01 02:44:38.404 274 16472.50 286.39 51064.50 88888.00 2017-10-01 02:44:38.904 274 16472.55 286.37 51064.47 88888.00 2017-10-01 02:44:39.404 274 16472.60 286.36 51064.46 88888.00 2017-10-01 02:44:39.904 274 16472.59 286.34 51064.44 88888.00 2017-10-01 02:44:40.404 274 16472.63 286.35 51064.48 88888.00 2017-10-01 02:44:40.904 274 16472.62 286.32 51064.47 88888.00 2017-10-01 02:44:41.404 274 16472.62 286.41 51064.48 88888.00 2017-10-01 02:44:41.904 274 16472.60 286.35 51064.50 88888.00 2017-10-01 02:44:42.404 274 16472.63 286.30 51064.50 88888.00 2017-10-01 02:44:42.904 274 16472.62 286.28 51064.46 88888.00 2017-10-01 02:44:43.404 274 16472.63 286.32 51064.44 88888.00 2017-10-01 02:44:43.904 274 16472.60 286.35 51064.50 88888.00 2017-10-01 02:44:44.404 274 16472.60 286.36 51064.47 88888.00 2017-10-01 02:44:44.904 274 16472.65 286.39 51064.44 88888.00 2017-10-01 02:44:45.404 274 16472.68 286.42 51064.45 88888.00 2017-10-01 02:44:45.904 274 16472.70 286.39 51064.44 88888.00 2017-10-01 02:44:46.404 274 16472.73 286.37 51064.46 88888.00 2017-10-01 02:44:46.904 274 16472.73 286.35 51064.43 88888.00 2017-10-01 02:44:47.404 274 16472.68 286.31 51064.37 88888.00 2017-10-01 02:44:47.904 274 16472.67 286.27 51064.36 88888.00 2017-10-01 02:44:48.404 274 16472.71 286.27 51064.37 88888.00 2017-10-01 02:44:48.904 274 16472.73 286.25 51064.37 88888.00 2017-10-01 02:44:49.404 274 16472.76 286.24 51064.41 88888.00 2017-10-01 02:44:49.904 274 16472.79 286.25 51064.41 88888.00 2017-10-01 02:44:50.404 274 16472.74 286.22 51064.37 88888.00 2017-10-01 02:44:50.904 274 16472.72 286.24 51064.30 88888.00 2017-10-01 02:44:51.404 274 16472.72 286.23 51064.23 88888.00 2017-10-01 02:44:51.904 274 16472.75 286.27 51064.24 88888.00 2017-10-01 02:44:52.404 274 16472.76 286.23 51064.32 88888.00 2017-10-01 02:44:52.904 274 16472.77 286.19 51064.36 88888.00 2017-10-01 02:44:53.404 274 16472.75 286.20 51064.35 88888.00 2017-10-01 02:44:53.904 274 16472.76 286.23 51064.33 88888.00 2017-10-01 02:44:54.404 274 16472.77 286.17 51064.32 88888.00 2017-10-01 02:44:54.904 274 16472.75 286.15 51064.30 88888.00 2017-10-01 02:44:55.405 274 16472.72 286.18 51064.32 88888.00 2017-10-01 02:44:55.905 274 16472.72 286.16 51064.35 88888.00 2017-10-01 02:44:56.405 274 16472.75 286.16 51064.37 88888.00 2017-10-01 02:44:56.905 274 16472.76 286.18 51064.39 88888.00 2017-10-01 02:44:57.405 274 16472.77 286.22 51064.39 88888.00 2017-10-01 02:44:57.905 274 16472.77 286.19 51064.36 88888.00 2017-10-01 02:44:58.405 274 16472.72 286.13 51064.30 88888.00 2017-10-01 02:44:58.905 274 16472.71 286.16 51064.28 88888.00 2017-10-01 02:44:59.405 274 16472.73 286.14 51064.27 88888.00 2017-10-01 02:44:59.905 274 16472.71 286.10 51064.23 88888.00 2017-10-01 02:45:00.405 274 16472.68 286.11 51064.26 88888.00 2017-10-01 02:45:00.905 274 16472.73 286.14 51064.32 88888.00 2017-10-01 02:45:01.405 274 16472.74 286.10 51064.36 88888.00 2017-10-01 02:45:01.905 274 16472.79 286.09 51064.33 88888.00 2017-10-01 02:45:02.405 274 16472.76 286.09 51064.34 88888.00 2017-10-01 02:45:02.905 274 16472.79 286.13 51064.37 88888.00 2017-10-01 02:45:03.405 274 16472.84 286.14 51064.37 88888.00 2017-10-01 02:45:03.905 274 16472.85 286.14 51064.33 88888.00 2017-10-01 02:45:04.405 274 16472.80 286.14 51064.34 88888.00 2017-10-01 02:45:04.905 274 16472.77 286.07 51064.35 88888.00 2017-10-01 02:45:05.405 274 16472.76 286.08 51064.41 88888.00 2017-10-01 02:45:05.905 274 16472.79 286.07 51064.45 88888.00 2017-10-01 02:45:06.405 274 16472.76 286.06 51064.47 88888.00 2017-10-01 02:45:06.905 274 16472.75 286.05 51064.43 88888.00 2017-10-01 02:45:07.405 274 16472.76 286.07 51064.38 88888.00 2017-10-01 02:45:07.905 274 16472.77 286.09 51064.38 88888.00 2017-10-01 02:45:08.405 274 16472.79 286.14 51064.36 88888.00 2017-10-01 02:45:08.905 274 16472.77 286.16 51064.32 88888.00 2017-10-01 02:45:09.405 274 16472.76 286.13 51064.32 88888.00 2017-10-01 02:45:09.905 274 16472.81 286.08 51064.35 88888.00 2017-10-01 02:45:10.405 274 16472.79 286.09 51064.35 88888.00 2017-10-01 02:45:10.905 274 16472.79 286.13 51064.36 88888.00 2017-10-01 02:45:11.405 274 16472.81 286.09 51064.36 88888.00 2017-10-01 02:45:11.905 274 16472.79 286.11 51064.30 88888.00 2017-10-01 02:45:12.405 274 16472.74 286.13 51064.29 88888.00 2017-10-01 02:45:12.905 274 16472.75 286.10 51064.30 88888.00 2017-10-01 02:45:13.405 274 16472.79 286.11 51064.28 88888.00 2017-10-01 02:45:13.905 274 16472.77 286.11 51064.30 88888.00 2017-10-01 02:45:14.405 274 16472.80 286.07 51064.26 88888.00 2017-10-01 02:45:14.905 274 16472.81 286.11 51064.23 88888.00 2017-10-01 02:45:15.405 274 16472.81 286.16 51064.28 88888.00 2017-10-01 02:45:15.905 274 16472.83 286.15 51064.37 88888.00 2017-10-01 02:45:16.405 274 16472.77 286.16 51064.37 88888.00 2017-10-01 02:45:16.905 274 16472.75 286.18 51064.32 88888.00 2017-10-01 02:45:17.405 274 16472.79 286.14 51064.30 88888.00 2017-10-01 02:45:17.905 274 16472.81 286.07 51064.30 88888.00 2017-10-01 02:45:18.405 274 16472.81 286.09 51064.32 88888.00 2017-10-01 02:45:18.905 274 16472.79 286.09 51064.32 88888.00 2017-10-01 02:45:19.405 274 16472.80 286.10 51064.35 88888.00 2017-10-01 02:45:19.905 274 16472.82 286.08 51064.35 88888.00 2017-10-01 02:45:20.405 274 16472.72 286.07 51064.36 88888.00 2017-10-01 02:45:20.905 274 16472.71 286.08 51064.36 88888.00 2017-10-01 02:45:21.405 274 16472.74 286.11 51064.36 88888.00 2017-10-01 02:45:21.905 274 16472.75 286.08 51064.32 88888.00 2017-10-01 02:45:22.405 274 16472.82 286.07 51064.32 88888.00 2017-10-01 02:45:22.905 274 16472.82 286.08 51064.32 88888.00 2017-10-01 02:45:23.405 274 16472.80 286.07 51064.29 88888.00 2017-10-01 02:45:23.905 274 16472.75 286.04 51064.21 88888.00 2017-10-01 02:45:24.405 274 16472.79 286.01 51064.25 88888.00 2017-10-01 02:45:24.905 274 16472.75 286.04 51064.30 88888.00 2017-10-01 02:45:25.406 274 16472.72 286.07 51064.34 88888.00 2017-10-01 02:45:25.906 274 16472.74 286.09 51064.35 88888.00 2017-10-01 02:45:26.406 274 16472.70 286.09 51064.36 88888.00 2017-10-01 02:45:26.906 274 16472.65 286.10 51064.42 88888.00 2017-10-01 02:45:27.406 274 16472.66 286.11 51064.46 88888.00 2017-10-01 02:45:27.906 274 16472.67 286.00 51064.39 88888.00 2017-10-01 02:45:28.406 274 16472.63 286.06 51064.36 88888.00 2017-10-01 02:45:28.906 274 16472.64 286.08 51064.41 88888.00 2017-10-01 02:45:29.406 274 16472.70 286.08 51064.37 88888.00 2017-10-01 02:45:29.906 274 16472.68 286.11 51064.34 88888.00 2017-10-01 02:45:30.406 274 16472.65 286.14 51064.32 88888.00 2017-10-01 02:45:30.906 274 16472.67 286.17 51064.28 88888.00 2017-10-01 02:45:31.406 274 16472.68 286.15 51064.25 88888.00 2017-10-01 02:45:31.906 274 16472.70 286.14 51064.27 88888.00 2017-10-01 02:45:32.406 274 16472.68 286.15 51064.29 88888.00 2017-10-01 02:45:32.906 274 16472.68 286.15 51064.34 88888.00 2017-10-01 02:45:33.406 274 16472.72 286.16 51064.35 88888.00 2017-10-01 02:45:33.906 274 16472.68 286.20 51064.30 88888.00 2017-10-01 02:45:34.406 274 16472.66 286.24 51064.27 88888.00 2017-10-01 02:45:34.906 274 16472.70 286.23 51064.26 88888.00 2017-10-01 02:45:35.406 274 16472.68 286.23 51064.27 88888.00 2017-10-01 02:45:35.906 274 16472.67 286.19 51064.35 88888.00 2017-10-01 02:45:36.406 274 16472.67 286.20 51064.34 88888.00 2017-10-01 02:45:36.906 274 16472.67 286.18 51064.34 88888.00 2017-10-01 02:45:37.406 274 16472.66 286.16 51064.27 88888.00 2017-10-01 02:45:37.906 274 16472.67 286.19 51064.21 88888.00 2017-10-01 02:45:38.406 274 16472.66 286.19 51064.23 88888.00 2017-10-01 02:45:38.906 274 16472.65 286.22 51064.28 88888.00 2017-10-01 02:45:39.406 274 16472.73 286.28 51064.30 88888.00 2017-10-01 02:45:39.906 274 16472.74 286.31 51064.29 88888.00 2017-10-01 02:45:40.406 274 16472.71 286.25 51064.30 88888.00 2017-10-01 02:45:40.906 274 16472.72 286.18 51064.28 88888.00 2017-10-01 02:45:41.406 274 16472.70 286.20 51064.26 88888.00 2017-10-01 02:45:41.906 274 16472.71 286.18 51064.25 88888.00 2017-10-01 02:45:42.406 274 16472.70 286.16 51064.29 88888.00 2017-10-01 02:45:42.906 274 16472.71 286.19 51064.30 88888.00 2017-10-01 02:45:43.406 274 16472.67 286.20 51064.27 88888.00 2017-10-01 02:45:43.906 274 16472.68 286.24 51064.25 88888.00 2017-10-01 02:45:44.406 274 16472.64 286.22 51064.25 88888.00 2017-10-01 02:45:44.906 274 16472.66 286.17 51064.26 88888.00 2017-10-01 02:45:45.406 274 16472.70 286.14 51064.24 88888.00 2017-10-01 02:45:45.906 274 16472.67 286.16 51064.26 88888.00 2017-10-01 02:45:46.406 274 16472.71 286.17 51064.28 88888.00 2017-10-01 02:45:46.906 274 16472.67 286.20 51064.24 88888.00 2017-10-01 02:45:47.406 274 16472.70 286.16 51064.21 88888.00 2017-10-01 02:45:47.906 274 16472.71 286.13 51064.21 88888.00 2017-10-01 02:45:48.406 274 16472.68 286.11 51064.21 88888.00 2017-10-01 02:45:48.906 274 16472.68 286.19 51064.25 88888.00 2017-10-01 02:45:49.406 274 16472.70 286.24 51064.24 88888.00 2017-10-01 02:45:49.906 274 16472.70 286.22 51064.26 88888.00 2017-10-01 02:45:50.406 274 16472.64 286.27 51064.28 88888.00 2017-10-01 02:45:50.906 274 16472.64 286.23 51064.29 88888.00 2017-10-01 02:45:51.406 274 16472.70 286.16 51064.29 88888.00 2017-10-01 02:45:51.906 274 16472.66 286.14 51064.29 88888.00 2017-10-01 02:45:52.406 274 16472.62 286.14 51064.29 88888.00 2017-10-01 02:45:52.906 274 16472.60 286.17 51064.26 88888.00 2017-10-01 02:45:53.406 274 16472.64 286.19 51064.27 88888.00 2017-10-01 02:45:53.906 274 16472.63 286.14 51064.26 88888.00 2017-10-01 02:45:54.406 274 16472.60 286.15 51064.21 88888.00 2017-10-01 02:45:54.906 274 16472.65 286.14 51064.24 88888.00 2017-10-01 02:45:55.407 274 16472.71 286.13 51064.26 88888.00 2017-10-01 02:45:55.907 274 16472.71 286.09 51064.24 88888.00 2017-10-01 02:45:56.407 274 16472.68 286.08 51064.28 88888.00 2017-10-01 02:45:56.907 274 16472.68 286.15 51064.25 88888.00 2017-10-01 02:45:57.407 274 16472.71 286.15 51064.21 88888.00 2017-10-01 02:45:57.907 274 16472.72 286.11 51064.21 88888.00 2017-10-01 02:45:58.407 274 16472.73 286.09 51064.19 88888.00 2017-10-01 02:45:58.907 274 16472.70 286.05 51064.23 88888.00 2017-10-01 02:45:59.407 274 16472.70 286.06 51064.25 88888.00 2017-10-01 02:45:59.907 274 16472.63 286.11 51064.27 88888.00 2017-10-01 02:46:00.407 274 16472.62 286.11 51064.26 88888.00 2017-10-01 02:46:00.907 274 16472.66 286.09 51064.20 88888.00 2017-10-01 02:46:01.407 274 16472.72 286.11 51064.18 88888.00 2017-10-01 02:46:01.907 274 16472.74 286.07 51064.16 88888.00 2017-10-01 02:46:02.407 274 16472.73 286.07 51064.18 88888.00 2017-10-01 02:46:02.907 274 16472.73 286.13 51064.27 88888.00 2017-10-01 02:46:03.407 274 16472.76 286.08 51064.30 88888.00 2017-10-01 02:46:03.907 274 16472.73 286.06 51064.28 88888.00 2017-10-01 02:46:04.407 274 16472.68 286.08 51064.27 88888.00 2017-10-01 02:46:04.907 274 16472.70 286.11 51064.27 88888.00 2017-10-01 02:46:05.407 274 16472.72 286.15 51064.25 88888.00 2017-10-01 02:46:05.907 274 16472.71 286.10 51064.19 88888.00 2017-10-01 02:46:06.407 274 16472.71 286.16 51064.11 88888.00 2017-10-01 02:46:06.907 274 16472.72 286.20 51064.15 88888.00 2017-10-01 02:46:07.407 274 16472.72 286.11 51064.15 88888.00 2017-10-01 02:46:07.907 274 16472.73 286.07 51064.18 88888.00 2017-10-01 02:46:08.407 274 16472.80 286.08 51064.21 88888.00 2017-10-01 02:46:08.907 274 16472.75 286.09 51064.23 88888.00 2017-10-01 02:46:09.407 274 16472.71 286.08 51064.19 88888.00 2017-10-01 02:46:09.907 274 16472.67 286.05 51064.23 88888.00 2017-10-01 02:46:10.407 274 16472.71 286.02 51064.24 88888.00 2017-10-01 02:46:10.907 274 16472.71 286.08 51064.23 88888.00 2017-10-01 02:46:11.407 274 16472.70 286.15 51064.21 88888.00 2017-10-01 02:46:11.907 274 16472.68 286.16 51064.17 88888.00 2017-10-01 02:46:12.407 274 16472.71 286.18 51064.16 88888.00 2017-10-01 02:46:12.907 274 16472.73 286.15 51064.18 88888.00 2017-10-01 02:46:13.407 274 16472.76 286.10 51064.21 88888.00 2017-10-01 02:46:13.907 274 16472.79 286.18 51064.23 88888.00 2017-10-01 02:46:14.407 274 16472.74 286.16 51064.23 88888.00 2017-10-01 02:46:14.907 274 16472.76 286.10 51064.27 88888.00 2017-10-01 02:46:15.407 274 16472.79 286.08 51064.28 88888.00 2017-10-01 02:46:15.907 274 16472.76 286.05 51064.26 88888.00 2017-10-01 02:46:16.407 274 16472.76 286.02 51064.25 88888.00 2017-10-01 02:46:16.907 274 16472.67 286.07 51064.24 88888.00 2017-10-01 02:46:17.407 274 16472.67 286.07 51064.25 88888.00 2017-10-01 02:46:17.907 274 16472.70 286.09 51064.24 88888.00 2017-10-01 02:46:18.407 274 16472.71 286.13 51064.21 88888.00 2017-10-01 02:46:18.907 274 16472.68 286.13 51064.18 88888.00 2017-10-01 02:46:19.407 274 16472.70 286.11 51064.19 88888.00 2017-10-01 02:46:19.907 274 16472.70 286.10 51064.20 88888.00 2017-10-01 02:46:20.407 274 16472.72 286.10 51064.19 88888.00 2017-10-01 02:46:20.907 274 16472.70 286.13 51064.20 88888.00 2017-10-01 02:46:21.407 274 16472.66 286.08 51064.18 88888.00 2017-10-01 02:46:21.907 274 16472.66 286.09 51064.14 88888.00 2017-10-01 02:46:22.407 274 16472.68 286.05 51064.14 88888.00 2017-10-01 02:46:22.907 274 16472.67 286.07 51064.21 88888.00 2017-10-01 02:46:23.407 274 16472.72 286.07 51064.21 88888.00 2017-10-01 02:46:23.907 274 16472.75 286.09 51064.20 88888.00 2017-10-01 02:46:24.407 274 16472.70 286.10 51064.15 88888.00 2017-10-01 02:46:24.907 274 16472.71 286.08 51064.15 88888.00 2017-10-01 02:46:25.408 274 16472.71 286.11 51064.11 88888.00 2017-10-01 02:46:25.908 274 16472.66 286.18 51064.12 88888.00 2017-10-01 02:46:26.408 274 16472.62 286.17 51064.16 88888.00 2017-10-01 02:46:26.908 274 16472.65 286.18 51064.20 88888.00 2017-10-01 02:46:27.408 274 16472.67 286.13 51064.19 88888.00 2017-10-01 02:46:27.908 274 16472.66 286.11 51064.19 88888.00 2017-10-01 02:46:28.408 274 16472.68 286.09 51064.24 88888.00 2017-10-01 02:46:28.908 274 16472.64 286.05 51064.23 88888.00 2017-10-01 02:46:29.408 274 16472.58 286.14 51064.19 88888.00 2017-10-01 02:46:29.908 274 16472.65 286.17 51064.18 88888.00 2017-10-01 02:46:30.408 274 16472.64 286.14 51064.18 88888.00 2017-10-01 02:46:30.908 274 16472.63 286.10 51064.19 88888.00 2017-10-01 02:46:31.408 274 16472.60 286.06 51064.19 88888.00 2017-10-01 02:46:31.908 274 16472.58 286.10 51064.20 88888.00 2017-10-01 02:46:32.408 274 16472.62 286.11 51064.23 88888.00 2017-10-01 02:46:32.908 274 16472.66 286.15 51064.25 88888.00 2017-10-01 02:46:33.408 274 16472.64 286.14 51064.18 88888.00 2017-10-01 02:46:33.908 274 16472.64 286.10 51064.15 88888.00 2017-10-01 02:46:34.408 274 16472.63 286.14 51064.06 88888.00 2017-10-01 02:46:34.908 274 16472.60 286.18 51064.08 88888.00 2017-10-01 02:46:35.408 274 16472.60 286.20 51064.11 88888.00 2017-10-01 02:46:35.908 274 16472.59 286.14 51064.10 88888.00 2017-10-01 02:46:36.408 274 16472.58 286.10 51064.14 88888.00 2017-10-01 02:46:36.908 274 16472.55 286.16 51064.10 88888.00 2017-10-01 02:46:37.408 274 16472.49 286.15 51064.09 88888.00 2017-10-01 02:46:37.908 274 16472.53 286.11 51064.09 88888.00 2017-10-01 02:46:38.408 274 16472.57 286.11 51064.14 88888.00 2017-10-01 02:46:38.908 274 16472.60 286.13 51064.09 88888.00 2017-10-01 02:46:39.408 274 16472.65 286.18 51064.12 88888.00 2017-10-01 02:46:39.908 274 16472.65 286.11 51064.15 88888.00 2017-10-01 02:46:40.408 274 16472.59 286.08 51064.14 88888.00 2017-10-01 02:46:40.908 274 16472.56 286.10 51064.14 88888.00 2017-10-01 02:46:41.408 274 16472.53 286.10 51064.16 88888.00 2017-10-01 02:46:41.908 274 16472.57 286.04 51064.21 88888.00 2017-10-01 02:46:42.408 274 16472.60 286.02 51064.18 88888.00 2017-10-01 02:46:42.908 274 16472.63 286.02 51064.15 88888.00 2017-10-01 02:46:43.408 274 16472.68 286.04 51064.14 88888.00 2017-10-01 02:46:43.908 274 16472.67 286.01 51064.15 88888.00 2017-10-01 02:46:44.408 274 16472.60 286.01 51064.14 88888.00 2017-10-01 02:46:44.908 274 16472.63 286.05 51064.14 88888.00 2017-10-01 02:46:45.408 274 16472.66 286.00 51064.17 88888.00 2017-10-01 02:46:45.908 274 16472.65 285.97 51064.14 88888.00 2017-10-01 02:46:46.408 274 16472.62 286.01 51064.12 88888.00 2017-10-01 02:46:46.908 274 16472.58 286.07 51064.17 88888.00 2017-10-01 02:46:47.408 274 16472.63 286.09 51064.18 88888.00 2017-10-01 02:46:47.908 274 16472.64 286.04 51064.14 88888.00 2017-10-01 02:46:48.408 274 16472.58 285.96 51064.14 88888.00 2017-10-01 02:46:48.908 274 16472.57 285.99 51064.21 88888.00 2017-10-01 02:46:49.408 274 16472.63 286.04 51064.24 88888.00 2017-10-01 02:46:49.908 274 16472.58 286.01 51064.21 88888.00 2017-10-01 02:46:50.408 274 16472.63 285.98 51064.20 88888.00 2017-10-01 02:46:50.908 274 16472.64 285.99 51064.19 88888.00 2017-10-01 02:46:51.408 274 16472.67 286.00 51064.17 88888.00 2017-10-01 02:46:51.908 274 16472.71 285.99 51064.11 88888.00 2017-10-01 02:46:52.408 274 16472.72 286.00 51064.09 88888.00 2017-10-01 02:46:52.908 274 16472.73 285.98 51064.16 88888.00 2017-10-01 02:46:53.408 274 16472.71 286.00 51064.18 88888.00 2017-10-01 02:46:53.908 274 16472.68 285.98 51064.15 88888.00 2017-10-01 02:46:54.408 274 16472.65 285.97 51064.10 88888.00 2017-10-01 02:46:54.908 274 16472.66 285.96 51064.12 88888.00 2017-10-01 02:46:55.409 274 16472.66 285.91 51064.14 88888.00 2017-10-01 02:46:55.909 274 16472.67 285.90 51064.14 88888.00 2017-10-01 02:46:56.409 274 16472.70 285.93 51064.09 88888.00 2017-10-01 02:46:56.909 274 16472.68 285.91 51064.09 88888.00 2017-10-01 02:46:57.409 274 16472.71 285.87 51064.14 88888.00 2017-10-01 02:46:57.909 274 16472.67 285.85 51064.16 88888.00 2017-10-01 02:46:58.409 274 16472.68 285.84 51064.19 88888.00 2017-10-01 02:46:58.909 274 16472.67 285.76 51064.24 88888.00 2017-10-01 02:46:59.409 274 16472.64 285.78 51064.21 88888.00 2017-10-01 02:46:59.909 274 16472.66 285.85 51064.18 88888.00 2017-10-01 02:47:00.409 274 16472.63 285.89 51064.17 88888.00 2017-10-01 02:47:00.909 274 16472.62 285.87 51064.19 88888.00 2017-10-01 02:47:01.409 274 16472.64 285.84 51064.15 88888.00 2017-10-01 02:47:01.909 274 16472.66 285.87 51064.14 88888.00 2017-10-01 02:47:02.409 274 16472.73 285.81 51064.15 88888.00 2017-10-01 02:47:02.909 274 16472.75 285.73 51064.15 88888.00 2017-10-01 02:47:03.409 274 16472.75 285.79 51064.14 88888.00 2017-10-01 02:47:03.909 274 16472.71 285.82 51064.15 88888.00 2017-10-01 02:47:04.409 274 16472.71 285.79 51064.18 88888.00 2017-10-01 02:47:04.909 274 16472.73 285.78 51064.10 88888.00 2017-10-01 02:47:05.409 274 16472.76 285.84 51064.10 88888.00 2017-10-01 02:47:05.909 274 16472.76 285.88 51064.16 88888.00 2017-10-01 02:47:06.409 274 16472.75 285.81 51064.20 88888.00 2017-10-01 02:47:06.909 274 16472.75 285.83 51064.14 88888.00 2017-10-01 02:47:07.409 274 16472.73 285.79 51064.10 88888.00 2017-10-01 02:47:07.909 274 16472.76 285.79 51064.18 88888.00 2017-10-01 02:47:08.409 274 16472.75 285.82 51064.23 88888.00 2017-10-01 02:47:08.909 274 16472.75 285.85 51064.19 88888.00 2017-10-01 02:47:09.409 274 16472.70 285.87 51064.16 88888.00 2017-10-01 02:47:09.909 274 16472.67 285.83 51064.15 88888.00 2017-10-01 02:47:10.409 274 16472.70 285.76 51064.11 88888.00 2017-10-01 02:47:10.909 274 16472.72 285.74 51064.17 88888.00 2017-10-01 02:47:11.409 274 16472.65 285.73 51064.15 88888.00 2017-10-01 02:47:11.909 274 16472.65 285.67 51064.15 88888.00 2017-10-01 02:47:12.409 274 16472.68 285.70 51064.12 88888.00 2017-10-01 02:47:12.909 274 16472.70 285.72 51064.07 88888.00 2017-10-01 02:47:13.409 274 16472.70 285.73 51064.01 88888.00 2017-10-01 02:47:13.909 274 16472.67 285.71 51064.06 88888.00 2017-10-01 02:47:14.409 274 16472.70 285.76 51064.10 88888.00 2017-10-01 02:47:14.909 274 16472.72 285.76 51064.14 88888.00 2017-10-01 02:47:15.409 274 16472.70 285.75 51064.18 88888.00 2017-10-01 02:47:15.909 274 16472.72 285.74 51064.14 88888.00 2017-10-01 02:47:16.409 274 16472.74 285.73 51064.09 88888.00 2017-10-01 02:47:16.909 274 16472.76 285.74 51064.09 88888.00 2017-10-01 02:47:17.409 274 16472.79 285.74 51064.10 88888.00 2017-10-01 02:47:17.909 274 16472.84 285.74 51064.14 88888.00 2017-10-01 02:47:18.409 274 16472.83 285.73 51064.15 88888.00 2017-10-01 02:47:18.909 274 16472.79 285.69 51064.11 88888.00 2017-10-01 02:47:19.409 274 16472.77 285.70 51064.14 88888.00 2017-10-01 02:47:19.909 274 16472.75 285.75 51064.12 88888.00 2017-10-01 02:47:20.409 274 16472.72 285.71 51064.00 88888.00 2017-10-01 02:47:20.909 274 16472.73 285.67 51064.06 88888.00 2017-10-01 02:47:21.409 274 16472.74 285.72 51064.09 88888.00 2017-10-01 02:47:21.909 274 16472.76 285.80 51064.10 88888.00 2017-10-01 02:47:22.409 274 16472.74 285.83 51064.09 88888.00 2017-10-01 02:47:22.909 274 16472.76 285.76 51064.15 88888.00 2017-10-01 02:47:23.409 274 16472.75 285.75 51064.16 88888.00 2017-10-01 02:47:23.909 274 16472.70 285.75 51064.19 88888.00 2017-10-01 02:47:24.409 274 16472.71 285.74 51064.18 88888.00 2017-10-01 02:47:24.909 274 16472.71 285.72 51064.11 88888.00 2017-10-01 02:47:25.410 274 16472.70 285.65 51064.15 88888.00 2017-10-01 02:47:25.910 274 16472.68 285.63 51064.24 88888.00 2017-10-01 02:47:26.410 274 16472.71 285.67 51064.16 88888.00 2017-10-01 02:47:26.910 274 16472.70 285.74 51064.15 88888.00 2017-10-01 02:47:27.410 274 16472.70 285.74 51064.16 88888.00 2017-10-01 02:47:27.910 274 16472.70 285.75 51064.19 88888.00 2017-10-01 02:47:28.410 274 16472.73 285.74 51064.20 88888.00 2017-10-01 02:47:28.910 274 16472.72 285.70 51064.17 88888.00 2017-10-01 02:47:29.410 274 16472.73 285.66 51064.14 88888.00 2017-10-01 02:47:29.910 274 16472.68 285.75 51064.11 88888.00 2017-10-01 02:47:30.410 274 16472.67 285.79 51064.15 88888.00 2017-10-01 02:47:30.910 274 16472.72 285.81 51064.20 88888.00 2017-10-01 02:47:31.410 274 16472.71 285.84 51064.21 88888.00 2017-10-01 02:47:31.910 274 16472.71 285.80 51064.25 88888.00 2017-10-01 02:47:32.410 274 16472.71 285.78 51064.23 88888.00 2017-10-01 02:47:32.910 274 16472.70 285.75 51064.19 88888.00 2017-10-01 02:47:33.410 274 16472.66 285.74 51064.18 88888.00 2017-10-01 02:47:33.910 274 16472.64 285.71 51064.21 88888.00 2017-10-01 02:47:34.410 274 16472.59 285.65 51064.27 88888.00 2017-10-01 02:47:34.910 274 16472.62 285.65 51064.27 88888.00 2017-10-01 02:47:35.410 274 16472.64 285.62 51064.26 88888.00 2017-10-01 02:47:35.910 274 16472.67 285.65 51064.23 88888.00 2017-10-01 02:47:36.410 274 16472.65 285.66 51064.23 88888.00 2017-10-01 02:47:36.910 274 16472.63 285.70 51064.20 88888.00 2017-10-01 02:47:37.410 274 16472.64 285.72 51064.20 88888.00 2017-10-01 02:47:37.910 274 16472.67 285.74 51064.17 88888.00 2017-10-01 02:47:38.410 274 16472.68 285.75 51064.17 88888.00 2017-10-01 02:47:38.910 274 16472.65 285.73 51064.17 88888.00 2017-10-01 02:47:39.410 274 16472.62 285.74 51064.25 88888.00 2017-10-01 02:47:39.910 274 16472.58 285.78 51064.27 88888.00 2017-10-01 02:47:40.410 274 16472.58 285.79 51064.26 88888.00 2017-10-01 02:47:40.910 274 16472.58 285.78 51064.27 88888.00 2017-10-01 02:47:41.410 274 16472.60 285.75 51064.20 88888.00 2017-10-01 02:47:41.910 274 16472.65 285.75 51064.20 88888.00 2017-10-01 02:47:42.410 274 16472.66 285.75 51064.25 88888.00 2017-10-01 02:47:42.910 274 16472.64 285.73 51064.20 88888.00 2017-10-01 02:47:43.410 274 16472.70 285.71 51064.11 88888.00 2017-10-01 02:47:43.910 274 16472.72 285.69 51064.08 88888.00 2017-10-01 02:47:44.410 274 16472.66 285.67 51064.09 88888.00 2017-10-01 02:47:44.910 274 16472.70 285.73 51064.10 88888.00 2017-10-01 02:47:45.410 274 16472.68 285.80 51064.12 88888.00 2017-10-01 02:47:45.910 274 16472.65 285.79 51064.20 88888.00 2017-10-01 02:47:46.410 274 16472.67 285.75 51064.18 88888.00 2017-10-01 02:47:46.910 274 16472.70 285.72 51064.17 88888.00 2017-10-01 02:47:47.410 274 16472.66 285.72 51064.12 88888.00 2017-10-01 02:47:47.910 274 16472.63 285.79 51064.15 88888.00 2017-10-01 02:47:48.410 274 16472.63 285.76 51064.18 88888.00 2017-10-01 02:47:48.910 274 16472.62 285.78 51064.16 88888.00 2017-10-01 02:47:49.410 274 16472.65 285.83 51064.14 88888.00 2017-10-01 02:47:49.910 274 16472.68 285.76 51064.16 88888.00 2017-10-01 02:47:50.411 274 16472.66 285.72 51064.18 88888.00 2017-10-01 02:47:50.911 274 16472.66 285.72 51064.20 88888.00 2017-10-01 02:47:51.411 274 16472.67 285.73 51064.21 88888.00 2017-10-01 02:47:51.911 274 16472.64 285.74 51064.16 88888.00 2017-10-01 02:47:52.411 274 16472.64 285.73 51064.12 88888.00 2017-10-01 02:47:52.911 274 16472.66 285.72 51064.14 88888.00 2017-10-01 02:47:53.411 274 16472.62 285.74 51064.15 88888.00 2017-10-01 02:47:53.911 274 16472.59 285.76 51064.15 88888.00 2017-10-01 02:47:54.411 274 16472.62 285.73 51064.10 88888.00 2017-10-01 02:47:54.911 274 16472.65 285.75 51064.09 88888.00 2017-10-01 02:47:55.411 274 16472.66 285.76 51064.15 88888.00 2017-10-01 02:47:55.911 274 16472.65 285.87 51064.15 88888.00 2017-10-01 02:47:56.411 274 16472.67 285.85 51064.05 88888.00 2017-10-01 02:47:56.911 274 16472.68 285.82 51064.02 88888.00 2017-10-01 02:47:57.411 274 16472.71 285.82 51064.08 88888.00 2017-10-01 02:47:57.911 274 16472.72 285.83 51064.08 88888.00 2017-10-01 02:47:58.411 274 16472.71 285.83 51064.04 88888.00 2017-10-01 02:47:58.911 274 16472.71 285.82 51064.05 88888.00 2017-10-01 02:47:59.411 274 16472.72 285.90 51064.11 88888.00 2017-10-01 02:47:59.911 274 16472.71 285.88 51064.14 88888.00 2017-10-01 02:48:00.411 274 16472.68 285.84 51064.09 88888.00 2017-10-01 02:48:00.911 274 16472.68 285.81 51064.10 88888.00 2017-10-01 02:48:01.411 274 16472.71 285.83 51064.11 88888.00 2017-10-01 02:48:01.911 274 16472.67 285.84 51064.10 88888.00 2017-10-01 02:48:02.411 274 16472.67 285.81 51064.11 88888.00 2017-10-01 02:48:02.911 274 16472.74 285.84 51064.11 88888.00 2017-10-01 02:48:03.411 274 16472.75 285.85 51064.07 88888.00 2017-10-01 02:48:03.911 274 16472.67 285.82 51064.05 88888.00 2017-10-01 02:48:04.411 274 16472.65 285.79 51063.99 88888.00 2017-10-01 02:48:04.911 274 16472.68 285.82 51064.06 88888.00 2017-10-01 02:48:05.411 274 16472.72 285.81 51064.06 88888.00 2017-10-01 02:48:05.911 274 16472.71 285.84 51064.08 88888.00 2017-10-01 02:48:06.411 274 16472.68 285.87 51063.99 88888.00 2017-10-01 02:48:06.911 274 16472.67 285.85 51063.93 88888.00 2017-10-01 02:48:07.411 274 16472.70 285.84 51063.95 88888.00 2017-10-01 02:48:07.911 274 16472.72 285.84 51063.96 88888.00 2017-10-01 02:48:08.411 274 16472.70 285.83 51064.02 88888.00 2017-10-01 02:48:08.911 274 16472.71 285.87 51064.02 88888.00 2017-10-01 02:48:09.411 274 16472.70 285.85 51063.96 88888.00 2017-10-01 02:48:09.911 274 16472.67 285.89 51063.93 88888.00 2017-10-01 02:48:10.411 274 16472.67 285.91 51064.02 88888.00 2017-10-01 02:48:10.911 274 16472.63 285.88 51064.02 88888.00 2017-10-01 02:48:11.411 274 16472.67 285.91 51064.04 88888.00 2017-10-01 02:48:11.911 274 16472.70 285.90 51064.06 88888.00 2017-10-01 02:48:12.411 274 16472.70 285.93 51064.06 88888.00 2017-10-01 02:48:12.911 274 16472.71 285.93 51064.05 88888.00 2017-10-01 02:48:13.411 274 16472.74 285.88 51064.05 88888.00 2017-10-01 02:48:13.911 274 16472.73 285.93 51064.01 88888.00 2017-10-01 02:48:14.411 274 16472.71 285.95 51064.04 88888.00 2017-10-01 02:48:14.911 274 16472.68 285.95 51064.08 88888.00 2017-10-01 02:48:15.411 274 16472.70 285.92 51064.11 88888.00 2017-10-01 02:48:15.911 274 16472.73 285.89 51064.07 88888.00 2017-10-01 02:48:16.411 274 16472.76 285.92 51064.05 88888.00 2017-10-01 02:48:16.911 274 16472.76 285.88 51064.01 88888.00 2017-10-01 02:48:17.411 274 16472.72 285.95 51064.08 88888.00 2017-10-01 02:48:17.911 274 16472.72 286.01 51064.11 88888.00 2017-10-01 02:48:18.411 274 16472.74 285.96 51064.09 88888.00 2017-10-01 02:48:18.911 274 16472.72 285.95 51064.12 88888.00 2017-10-01 02:48:19.411 274 16472.74 285.96 51064.12 88888.00 2017-10-01 02:48:19.911 274 16472.75 285.98 51064.08 88888.00 2017-10-01 02:48:20.412 274 16472.81 286.01 51064.06 88888.00 2017-10-01 02:48:20.912 274 16472.82 285.96 51064.00 88888.00 2017-10-01 02:48:21.412 274 16472.85 285.96 51063.98 88888.00 2017-10-01 02:48:21.912 274 16472.88 285.97 51064.05 88888.00 2017-10-01 02:48:22.412 274 16472.79 285.91 51064.04 88888.00 2017-10-01 02:48:22.912 274 16472.77 285.91 51064.00 88888.00 2017-10-01 02:48:23.412 274 16472.79 285.97 51064.05 88888.00 2017-10-01 02:48:23.912 274 16472.81 285.93 51064.07 88888.00 2017-10-01 02:48:24.412 274 16472.84 285.92 51064.08 88888.00 2017-10-01 02:48:24.912 274 16472.88 285.96 51064.00 88888.00 2017-10-01 02:48:25.412 274 16472.88 286.02 51064.02 88888.00 2017-10-01 02:48:25.912 274 16472.85 285.95 51064.02 88888.00 2017-10-01 02:48:26.412 274 16472.83 285.93 51064.06 88888.00 2017-10-01 02:48:26.912 274 16472.86 285.97 51064.09 88888.00 2017-10-01 02:48:27.412 274 16472.84 285.92 51064.06 88888.00 2017-10-01 02:48:27.912 274 16472.84 285.91 51064.04 88888.00 2017-10-01 02:48:28.412 274 16472.85 285.91 51064.04 88888.00 2017-10-01 02:48:28.912 274 16472.84 285.89 51064.09 88888.00 2017-10-01 02:48:29.412 274 16472.85 285.90 51064.10 88888.00 2017-10-01 02:48:29.912 274 16472.89 285.92 51064.07 88888.00 2017-10-01 02:48:30.412 274 16472.84 285.91 51064.07 88888.00 2017-10-01 02:48:30.912 274 16472.86 285.91 51064.07 88888.00 2017-10-01 02:48:31.412 274 16472.90 285.92 51064.09 88888.00 2017-10-01 02:48:31.912 274 16472.93 285.93 51064.07 88888.00 2017-10-01 02:48:32.412 274 16472.94 285.88 51064.05 88888.00 2017-10-01 02:48:32.912 274 16472.92 285.89 51064.08 88888.00 2017-10-01 02:48:33.412 274 16472.93 285.88 51064.08 88888.00 2017-10-01 02:48:33.912 274 16472.95 285.85 51064.05 88888.00 2017-10-01 02:48:34.412 274 16472.97 285.84 51064.00 88888.00 2017-10-01 02:48:34.912 274 16473.02 285.85 51064.06 88888.00 2017-10-01 02:48:35.412 274 16472.99 285.85 51064.07 88888.00 2017-10-01 02:48:35.912 274 16472.97 285.81 51064.10 88888.00 2017-10-01 02:48:36.412 274 16472.93 285.76 51064.04 88888.00 2017-10-01 02:48:36.912 274 16472.91 285.76 51063.99 88888.00 2017-10-01 02:48:37.412 274 16472.92 285.75 51064.02 88888.00 2017-10-01 02:48:37.912 274 16472.94 285.75 51064.08 88888.00 2017-10-01 02:48:38.412 274 16472.95 285.84 51063.99 88888.00 2017-10-01 02:48:38.912 274 16472.93 285.85 51063.97 88888.00 2017-10-01 02:48:39.412 274 16472.93 285.85 51063.98 88888.00 2017-10-01 02:48:39.912 274 16472.94 285.85 51063.97 88888.00 2017-10-01 02:48:40.412 274 16472.90 285.84 51063.99 88888.00 2017-10-01 02:48:40.912 274 16472.88 285.84 51063.98 88888.00 2017-10-01 02:48:41.412 274 16472.90 285.84 51063.96 88888.00 2017-10-01 02:48:41.912 274 16472.93 285.82 51063.98 88888.00 2017-10-01 02:48:42.412 274 16472.92 285.85 51063.95 88888.00 2017-10-01 02:48:42.912 274 16472.89 285.85 51063.92 88888.00 2017-10-01 02:48:43.412 274 16472.90 285.87 51063.95 88888.00 2017-10-01 02:48:43.912 274 16472.90 285.93 51063.95 88888.00 2017-10-01 02:48:44.412 274 16472.89 285.88 51063.97 88888.00 2017-10-01 02:48:44.912 274 16472.91 285.89 51063.95 88888.00 2017-10-01 02:48:45.412 274 16472.86 285.87 51063.92 88888.00 2017-10-01 02:48:45.912 274 16472.91 285.81 51063.99 88888.00 2017-10-01 02:48:46.412 274 16472.88 285.85 51064.06 88888.00 2017-10-01 02:48:46.912 274 16472.89 285.90 51064.04 88888.00 2017-10-01 02:48:47.412 274 16472.85 285.89 51064.01 88888.00 2017-10-01 02:48:47.912 274 16472.86 285.89 51064.02 88888.00 2017-10-01 02:48:48.412 274 16472.82 285.87 51064.00 88888.00 2017-10-01 02:48:48.912 274 16472.85 285.91 51063.98 88888.00 2017-10-01 02:48:49.412 274 16472.85 285.93 51064.00 88888.00 2017-10-01 02:48:49.912 274 16472.89 285.96 51063.99 88888.00 2017-10-01 02:48:50.413 274 16472.88 285.95 51064.00 88888.00 2017-10-01 02:48:50.913 274 16472.82 285.95 51064.08 88888.00 2017-10-01 02:48:51.413 274 16472.85 285.95 51064.11 88888.00 2017-10-01 02:48:51.913 274 16472.81 285.89 51064.12 88888.00 2017-10-01 02:48:52.413 274 16472.79 285.93 51064.11 88888.00 2017-10-01 02:48:52.913 274 16472.83 285.89 51064.12 88888.00 2017-10-01 02:48:53.413 274 16472.82 285.89 51064.12 88888.00 2017-10-01 02:48:53.913 274 16472.84 285.92 51064.11 88888.00 2017-10-01 02:48:54.413 274 16472.88 285.95 51064.10 88888.00 2017-10-01 02:48:54.913 274 16472.85 285.95 51064.14 88888.00 2017-10-01 02:48:55.413 274 16472.85 285.93 51064.18 88888.00 2017-10-01 02:48:55.913 274 16472.84 285.95 51064.16 88888.00 2017-10-01 02:48:56.413 274 16472.84 285.93 51064.14 88888.00 2017-10-01 02:48:56.913 274 16472.84 285.88 51064.16 88888.00 2017-10-01 02:48:57.413 274 16472.89 285.89 51064.10 88888.00 2017-10-01 02:48:57.913 274 16472.91 285.95 51064.09 88888.00 2017-10-01 02:48:58.413 274 16472.88 285.98 51064.11 88888.00 2017-10-01 02:48:58.913 274 16472.84 285.97 51064.09 88888.00 2017-10-01 02:48:59.413 274 16472.83 286.00 51064.06 88888.00 2017-10-01 02:48:59.913 274 16472.90 286.02 51064.07 88888.00 2017-10-01 02:49:00.413 274 16472.89 286.05 51064.11 88888.00 2017-10-01 02:49:00.913 274 16472.84 286.04 51064.07 88888.00 2017-10-01 02:49:01.413 274 16472.89 286.07 51064.08 88888.00 2017-10-01 02:49:01.913 274 16472.91 286.05 51064.12 88888.00 2017-10-01 02:49:02.413 274 16472.90 286.01 51064.19 88888.00 2017-10-01 02:49:02.913 274 16472.84 286.08 51064.16 88888.00 2017-10-01 02:49:03.413 274 16472.85 286.11 51064.09 88888.00 2017-10-01 02:49:03.913 274 16472.90 286.01 51064.07 88888.00 2017-10-01 02:49:04.413 274 16472.89 285.97 51064.06 88888.00 2017-10-01 02:49:04.913 274 16472.89 286.00 51064.05 88888.00 2017-10-01 02:49:05.413 274 16472.86 286.02 51064.08 88888.00 2017-10-01 02:49:05.913 274 16472.91 285.99 51064.05 88888.00 2017-10-01 02:49:06.413 274 16472.94 285.96 51064.05 88888.00 2017-10-01 02:49:06.913 274 16472.94 285.95 51064.05 88888.00 2017-10-01 02:49:07.413 274 16472.94 285.95 51064.04 88888.00 2017-10-01 02:49:07.913 274 16472.97 285.91 51064.08 88888.00 2017-10-01 02:49:08.413 274 16472.99 285.92 51064.08 88888.00 2017-10-01 02:49:08.913 274 16473.00 285.93 51064.10 88888.00 2017-10-01 02:49:09.413 274 16472.94 285.90 51064.09 88888.00 2017-10-01 02:49:09.913 274 16472.98 285.91 51064.07 88888.00 2017-10-01 02:49:10.413 274 16473.00 285.90 51064.11 88888.00 2017-10-01 02:49:10.913 274 16473.02 285.87 51064.09 88888.00 2017-10-01 02:49:11.413 274 16473.02 285.82 51064.07 88888.00 2017-10-01 02:49:11.913 274 16473.04 285.85 51064.01 88888.00 2017-10-01 02:49:12.413 274 16473.02 285.87 51064.01 88888.00 2017-10-01 02:49:12.913 274 16473.04 285.89 51064.01 88888.00 2017-10-01 02:49:13.413 274 16473.03 285.90 51064.00 88888.00 2017-10-01 02:49:14.413 274 16473.03 285.87 51064.06 88888.00 2017-10-01 02:49:14.913 274 16473.07 285.84 51064.02 88888.00 2017-10-01 02:49:15.413 274 16473.06 285.83 51064.02 88888.00 2017-10-01 02:49:15.913 274 16473.08 285.83 51064.08 88888.00 2017-10-01 02:49:16.413 274 16473.09 285.83 51064.09 88888.00 2017-10-01 02:49:16.913 274 16473.08 285.89 51064.05 88888.00 2017-10-01 02:49:17.413 274 16473.11 285.91 51064.06 88888.00 2017-10-01 02:49:17.913 274 16473.11 285.89 51064.04 88888.00 2017-10-01 02:49:18.404 274 16473.10 285.85 51064.04 88888.00 2017-10-01 02:49:18.904 274 16473.09 285.80 51064.07 88888.00 2017-10-01 02:49:19.404 274 16473.09 285.78 51064.08 88888.00 2017-10-01 02:49:19.904 274 16473.11 285.79 51064.04 88888.00 2017-10-01 02:49:20.404 274 16473.07 285.81 51064.04 88888.00 2017-10-01 02:49:20.904 274 16473.09 285.81 51064.08 88888.00 2017-10-01 02:49:21.404 274 16473.09 285.76 51064.09 88888.00 2017-10-01 02:49:21.904 274 16473.03 285.75 51064.07 88888.00 2017-10-01 02:49:22.404 274 16473.03 285.78 51064.00 88888.00 2017-10-01 02:49:22.904 274 16473.09 285.81 51064.02 88888.00 2017-10-01 02:49:23.404 274 16473.08 285.82 51064.01 88888.00 2017-10-01 02:49:23.904 274 16473.09 285.89 51064.02 88888.00 2017-10-01 02:49:24.404 274 16473.12 285.84 51064.06 88888.00 2017-10-01 02:49:24.904 274 16473.11 285.84 51064.09 88888.00 2017-10-01 02:49:25.404 274 16473.14 285.88 51064.18 88888.00 2017-10-01 02:49:25.904 274 16473.15 285.87 51064.21 88888.00 2017-10-01 02:49:26.404 274 16473.10 285.84 51064.16 88888.00 2017-10-01 02:49:26.904 274 16473.11 285.89 51064.12 88888.00 2017-10-01 02:49:27.404 274 16473.14 285.96 51064.17 88888.00 2017-10-01 02:49:27.904 274 16473.23 285.98 51064.18 88888.00 2017-10-01 02:49:28.404 274 16473.24 285.92 51064.15 88888.00 2017-10-01 02:49:28.904 274 16473.26 285.91 51064.09 88888.00 2017-10-01 02:49:29.404 274 16473.23 285.91 51064.09 88888.00 2017-10-01 02:49:29.904 274 16473.25 285.97 51064.10 88888.00 2017-10-01 02:49:30.404 274 16473.27 285.92 51064.17 88888.00 2017-10-01 02:49:30.904 274 16473.23 285.89 51064.15 88888.00 2017-10-01 02:49:31.404 274 16473.28 285.93 51064.15 88888.00 2017-10-01 02:49:31.904 274 16473.26 285.98 51064.14 88888.00 2017-10-01 02:49:32.404 274 16473.24 285.92 51064.15 88888.00 2017-10-01 02:49:32.904 274 16473.26 285.90 51064.16 88888.00 2017-10-01 02:49:33.404 274 16473.27 285.90 51064.19 88888.00 2017-10-01 02:49:33.904 274 16473.30 285.90 51064.14 88888.00 2017-10-01 02:49:34.404 274 16473.30 285.95 51064.14 88888.00 2017-10-01 02:49:34.904 274 16473.34 285.89 51064.18 88888.00 2017-10-01 02:49:35.404 274 16473.35 285.89 51064.18 88888.00 2017-10-01 02:49:35.904 274 16473.35 285.90 51064.24 88888.00 2017-10-01 02:49:36.404 274 16473.33 285.90 51064.19 88888.00 2017-10-01 02:49:36.904 274 16473.36 285.88 51064.27 88888.00 2017-10-01 02:49:37.404 274 16473.35 285.85 51064.28 88888.00 2017-10-01 02:49:37.904 274 16473.38 285.88 51064.27 88888.00 2017-10-01 02:49:38.404 274 16473.43 285.92 51064.24 88888.00 2017-10-01 02:49:38.904 274 16473.46 285.96 51064.26 88888.00 2017-10-01 02:49:39.404 274 16473.41 285.96 51064.30 88888.00 2017-10-01 02:49:39.904 274 16473.38 285.97 51064.29 88888.00 2017-10-01 02:49:40.404 274 16473.42 285.97 51064.32 88888.00 2017-10-01 02:49:40.904 274 16473.51 285.97 51064.33 88888.00 2017-10-01 02:49:41.404 274 16473.52 285.97 51064.35 88888.00 2017-10-01 02:49:41.904 274 16473.47 285.99 51064.35 88888.00 2017-10-01 02:49:42.404 274 16473.45 286.04 51064.36 88888.00 2017-10-01 02:49:42.904 274 16473.46 285.99 51064.33 88888.00 2017-10-01 02:49:43.404 274 16473.47 285.91 51064.33 88888.00 2017-10-01 02:49:43.904 274 16473.47 285.92 51064.26 88888.00 2017-10-01 02:49:44.404 274 16473.44 285.93 51064.25 88888.00 2017-10-01 02:49:44.904 274 16473.46 285.93 51064.29 88888.00 2017-10-01 02:49:45.404 274 16473.46 286.02 51064.35 88888.00 2017-10-01 02:49:45.904 274 16473.48 286.07 51064.35 88888.00 2017-10-01 02:49:46.404 274 16473.48 286.02 51064.27 88888.00 2017-10-01 02:49:46.904 274 16473.51 286.07 51064.28 88888.00 2017-10-01 02:49:47.404 274 16473.55 286.07 51064.29 88888.00 2017-10-01 02:49:47.904 274 16473.55 286.04 51064.30 88888.00 2017-10-01 02:49:48.405 274 16473.53 286.05 51064.32 88888.00 2017-10-01 02:49:48.905 274 16473.55 286.05 51064.33 88888.00 2017-10-01 02:49:49.405 274 16473.59 286.02 51064.35 88888.00 2017-10-01 02:49:49.905 274 16473.59 285.99 51064.36 88888.00 2017-10-01 02:49:50.405 274 16473.53 285.98 51064.36 88888.00 2017-10-01 02:49:50.905 274 16473.48 285.97 51064.35 88888.00 2017-10-01 02:49:51.405 274 16473.50 286.02 51064.36 88888.00 2017-10-01 02:49:51.905 274 16473.48 286.01 51064.27 88888.00 2017-10-01 02:49:52.405 274 16473.52 286.04 51064.26 88888.00 2017-10-01 02:49:52.905 274 16473.54 286.07 51064.25 88888.00 2017-10-01 02:49:53.405 274 16473.50 286.07 51064.28 88888.00 2017-10-01 02:49:53.905 274 16473.50 286.04 51064.33 88888.00 2017-10-01 02:49:54.405 274 16473.50 286.07 51064.36 88888.00 2017-10-01 02:49:54.905 274 16473.53 286.06 51064.35 88888.00 2017-10-01 02:49:55.405 274 16473.53 286.05 51064.32 88888.00 2017-10-01 02:49:55.905 274 16473.58 286.10 51064.32 88888.00 2017-10-01 02:49:56.405 274 16473.56 286.13 51064.30 88888.00 2017-10-01 02:49:56.905 274 16473.62 286.05 51064.30 88888.00 2017-10-01 02:49:57.405 274 16473.68 286.04 51064.33 88888.00 2017-10-01 02:49:57.905 274 16473.67 286.06 51064.32 88888.00 2017-10-01 02:49:58.405 274 16473.62 286.10 51064.28 88888.00 2017-10-01 02:49:58.905 274 16473.61 286.05 51064.25 88888.00 2017-10-01 02:49:59.405 274 16473.61 286.04 51064.27 88888.00 2017-10-01 02:49:59.905 274 16473.61 286.06 51064.32 88888.00 2017-10-01 02:50:00.405 274 16473.63 286.02 51064.34 88888.00 2017-10-01 02:50:00.905 274 16473.63 285.99 51064.28 88888.00 2017-10-01 02:50:01.405 274 16473.59 285.99 51064.35 88888.00 2017-10-01 02:50:01.905 274 16473.65 286.06 51064.41 88888.00 2017-10-01 02:50:02.405 274 16473.72 286.09 51064.38 88888.00 2017-10-01 02:50:02.905 274 16473.67 286.11 51064.38 88888.00 2017-10-01 02:50:03.405 274 16473.62 286.10 51064.33 88888.00 2017-10-01 02:50:03.905 274 16473.68 286.09 51064.35 88888.00 2017-10-01 02:50:04.405 274 16473.67 286.05 51064.35 88888.00 2017-10-01 02:50:04.905 274 16473.70 286.14 51064.33 88888.00 2017-10-01 02:50:05.405 274 16473.72 286.17 51064.36 88888.00 2017-10-01 02:50:05.905 274 16473.72 286.08 51064.33 88888.00 2017-10-01 02:50:06.405 274 16473.73 286.02 51064.27 88888.00 2017-10-01 02:50:06.905 274 16473.74 286.02 51064.28 88888.00 2017-10-01 02:50:07.405 274 16473.72 286.00 51064.35 88888.00 2017-10-01 02:50:07.905 274 16473.77 285.99 51064.35 88888.00 2017-10-01 02:50:08.405 274 16473.80 286.00 51064.34 88888.00 2017-10-01 02:50:08.905 274 16473.81 286.02 51064.35 88888.00 2017-10-01 02:50:09.405 274 16473.80 286.04 51064.39 88888.00 2017-10-01 02:50:09.905 274 16473.81 286.11 51064.37 88888.00 2017-10-01 02:50:10.405 274 16473.78 286.16 51064.33 88888.00 2017-10-01 02:50:10.905 274 16473.79 286.17 51064.25 88888.00 2017-10-01 02:50:11.405 274 16473.81 286.15 51064.29 88888.00 2017-10-01 02:50:11.905 274 16473.82 286.17 51064.36 88888.00 2017-10-01 02:50:12.405 274 16473.82 286.11 51064.36 88888.00 2017-10-01 02:50:12.905 274 16473.82 286.05 51064.33 88888.00 2017-10-01 02:50:13.405 274 16473.81 286.09 51064.36 88888.00 2017-10-01 02:50:13.905 274 16473.83 286.15 51064.39 88888.00 2017-10-01 02:50:14.405 274 16473.85 286.15 51064.38 88888.00 2017-10-01 02:50:14.905 274 16473.90 286.10 51064.35 88888.00 2017-10-01 02:50:15.405 274 16473.90 286.04 51064.34 88888.00 2017-10-01 02:50:15.905 274 16473.88 286.00 51064.27 88888.00 2017-10-01 02:50:16.405 274 16473.85 286.06 51064.29 88888.00 2017-10-01 02:50:16.905 274 16473.86 286.07 51064.29 88888.00 2017-10-01 02:50:17.405 274 16473.90 286.08 51064.25 88888.00 2017-10-01 02:50:17.905 274 16473.92 286.11 51064.25 88888.00 2017-10-01 02:50:18.906 274 16473.94 286.11 51064.28 88888.00 2017-10-01 02:50:19.406 274 16473.94 286.14 51064.25 88888.00 2017-10-01 02:50:19.906 274 16473.88 286.13 51064.27 88888.00 2017-10-01 02:50:20.406 274 16473.88 286.17 51064.32 88888.00 2017-10-01 02:50:20.906 274 16473.88 286.14 51064.32 88888.00 2017-10-01 02:50:21.406 274 16473.90 286.11 51064.27 88888.00 2017-10-01 02:50:21.906 274 16473.92 286.09 51064.30 88888.00 2017-10-01 02:50:22.906 274 16473.96 286.14 51064.30 88888.00 2017-10-01 02:50:23.406 274 16473.96 286.14 51064.29 88888.00 2017-10-01 02:50:23.906 274 16473.95 286.14 51064.30 88888.00 2017-10-01 02:50:24.406 274 16473.96 286.18 51064.32 88888.00 2017-10-01 02:50:24.906 274 16473.91 286.20 51064.34 88888.00 2017-10-01 02:50:25.406 274 16473.89 286.25 51064.35 88888.00 2017-10-01 02:50:25.906 274 16473.94 286.27 51064.30 88888.00 2017-10-01 02:50:26.406 274 16473.94 286.19 51064.28 88888.00 2017-10-01 02:50:26.906 274 16473.95 286.18 51064.26 88888.00 2017-10-01 02:50:27.406 274 16473.94 286.16 51064.32 88888.00 2017-10-01 02:50:27.906 274 16473.94 286.18 51064.39 88888.00 2017-10-01 02:50:28.406 274 16473.95 286.27 51064.36 88888.00 2017-10-01 02:50:28.906 274 16473.95 286.25 51064.36 88888.00 2017-10-01 02:50:29.406 274 16473.94 286.16 51064.37 88888.00 2017-10-01 02:50:29.906 274 16473.96 286.09 51064.38 88888.00 2017-10-01 02:50:30.406 274 16473.96 286.14 51064.36 88888.00 2017-10-01 02:50:30.906 274 16473.99 286.10 51064.35 88888.00 2017-10-01 02:50:31.406 274 16474.00 286.11 51064.32 88888.00 2017-10-01 02:50:31.906 274 16473.97 286.14 51064.30 88888.00 2017-10-01 02:50:32.406 274 16474.01 286.17 51064.33 88888.00 2017-10-01 02:50:32.906 274 16474.03 286.16 51064.38 88888.00 2017-10-01 02:50:33.406 274 16474.00 286.17 51064.38 88888.00 2017-10-01 02:50:33.906 274 16474.00 286.16 51064.35 88888.00 2017-10-01 02:50:34.406 274 16474.03 286.22 51064.36 88888.00 2017-10-01 02:50:34.906 274 16474.05 286.18 51064.36 88888.00 2017-10-01 02:50:35.406 274 16474.03 286.17 51064.30 88888.00 2017-10-01 02:50:35.906 274 16474.05 286.19 51064.27 88888.00 2017-10-01 02:50:36.406 274 16474.07 286.20 51064.28 88888.00 2017-10-01 02:50:36.906 274 16474.07 286.18 51064.37 88888.00 2017-10-01 02:50:37.406 274 16474.06 286.24 51064.37 88888.00 2017-10-01 02:50:37.906 274 16474.07 286.23 51064.33 88888.00 2017-10-01 02:50:38.406 274 16474.11 286.19 51064.30 88888.00 2017-10-01 02:50:38.906 274 16474.09 286.24 51064.28 88888.00 2017-10-01 02:50:39.406 274 16474.06 286.23 51064.28 88888.00 2017-10-01 02:50:39.906 274 16474.07 286.19 51064.26 88888.00 2017-10-01 02:50:40.406 274 16474.07 286.23 51064.25 88888.00 2017-10-01 02:50:40.906 274 16474.09 286.23 51064.24 88888.00 2017-10-01 02:50:41.406 274 16474.17 286.25 51064.32 88888.00 2017-10-01 02:50:41.906 274 16474.18 286.26 51064.37 88888.00 2017-10-01 02:50:42.406 274 16474.16 286.25 51064.35 88888.00 2017-10-01 02:50:42.906 274 16474.20 286.31 51064.34 88888.00 2017-10-01 02:50:43.406 274 16474.20 286.28 51064.35 88888.00 2017-10-01 02:50:43.906 274 16474.20 286.23 51064.36 88888.00 2017-10-01 02:50:44.406 274 16474.20 286.18 51064.35 88888.00 2017-10-01 02:50:44.906 274 16474.21 286.23 51064.35 88888.00 2017-10-01 02:50:45.406 274 16474.17 286.19 51064.33 88888.00 2017-10-01 02:50:45.906 274 16474.18 286.26 51064.33 88888.00 2017-10-01 02:50:46.406 274 16474.17 286.28 51064.30 88888.00 2017-10-01 02:50:46.906 274 16474.18 286.24 51064.27 88888.00 2017-10-01 02:50:47.406 274 16474.17 286.28 51064.29 88888.00 2017-10-01 02:50:47.907 274 16474.17 286.27 51064.33 88888.00 2017-10-01 02:50:48.407 274 16474.21 286.28 51064.27 88888.00 2017-10-01 02:50:48.907 274 16474.24 286.28 51064.26 88888.00 2017-10-01 02:50:49.407 274 16474.21 286.26 51064.26 88888.00 2017-10-01 02:50:49.907 274 16474.20 286.25 51064.23 88888.00 2017-10-01 02:50:50.407 274 16474.23 286.18 51064.25 88888.00 2017-10-01 02:50:50.907 274 16474.22 286.19 51064.26 88888.00 2017-10-01 02:50:51.407 274 16474.21 286.25 51064.29 88888.00 2017-10-01 02:50:51.907 274 16474.24 286.28 51064.32 88888.00 2017-10-01 02:50:52.407 274 16474.20 286.27 51064.28 88888.00 2017-10-01 02:50:52.907 274 16474.14 286.27 51064.25 88888.00 2017-10-01 02:50:53.407 274 16474.13 286.30 51064.26 88888.00 2017-10-01 02:50:53.907 274 16474.18 286.27 51064.23 88888.00 2017-10-01 02:50:54.407 274 16474.21 286.25 51064.24 88888.00 2017-10-01 02:50:54.907 274 16474.18 286.26 51064.23 88888.00 2017-10-01 02:50:55.407 274 16474.21 286.24 51064.25 88888.00 2017-10-01 02:50:55.907 274 16474.22 286.24 51064.25 88888.00 2017-10-01 02:50:56.407 274 16474.21 286.23 51064.24 88888.00 2017-10-01 02:50:56.907 274 16474.21 286.22 51064.24 88888.00 2017-10-01 02:50:57.407 274 16474.22 286.17 51064.24 88888.00 2017-10-01 02:50:57.907 274 16474.21 286.25 51064.24 88888.00 2017-10-01 02:50:58.407 274 16474.22 286.24 51064.25 88888.00 2017-10-01 02:50:58.907 274 16474.21 286.25 51064.25 88888.00 2017-10-01 02:50:59.407 274 16474.17 286.25 51064.24 88888.00 2017-10-01 02:50:59.907 274 16474.18 286.22 51064.21 88888.00 2017-10-01 02:51:00.407 274 16474.18 286.20 51064.17 88888.00 2017-10-01 02:51:00.907 274 16474.15 286.16 51064.20 88888.00 2017-10-01 02:51:01.407 274 16474.17 286.18 51064.23 88888.00 2017-10-01 02:51:01.907 274 16474.21 286.22 51064.23 88888.00 2017-10-01 02:51:02.407 274 16474.14 286.20 51064.18 88888.00 2017-10-01 02:51:02.907 274 16474.17 286.22 51064.11 88888.00 2017-10-01 02:51:03.407 274 16474.21 286.20 51064.11 88888.00 2017-10-01 02:51:03.907 274 16474.20 286.19 51064.17 88888.00 2017-10-01 02:51:04.407 274 16474.18 286.19 51064.17 88888.00 2017-10-01 02:51:04.907 274 16474.20 286.19 51064.18 88888.00 2017-10-01 02:51:05.407 274 16474.24 286.19 51064.12 88888.00 2017-10-01 02:51:05.907 274 16474.29 286.19 51064.11 88888.00 2017-10-01 02:51:06.407 274 16474.25 286.16 51064.07 88888.00 2017-10-01 02:51:06.907 274 16474.22 286.20 51064.09 88888.00 2017-10-01 02:51:07.407 274 16474.16 286.24 51064.15 88888.00 2017-10-01 02:51:07.907 274 16474.15 286.19 51064.15 88888.00 2017-10-01 02:51:08.407 274 16474.17 286.20 51064.16 88888.00 2017-10-01 02:51:08.907 274 16474.22 286.22 51064.16 88888.00 2017-10-01 02:51:09.407 274 16474.22 286.18 51064.19 88888.00 2017-10-01 02:51:09.907 274 16474.23 286.23 51064.23 88888.00 2017-10-01 02:51:10.407 274 16474.27 286.24 51064.23 88888.00 2017-10-01 02:51:10.907 274 16474.29 286.27 51064.20 88888.00 2017-10-01 02:51:11.407 274 16474.26 286.28 51064.21 88888.00 2017-10-01 02:51:11.907 274 16474.24 286.30 51064.21 88888.00 2017-10-01 02:51:12.407 274 16474.20 286.30 51064.18 88888.00 2017-10-01 02:51:12.907 274 16474.20 286.28 51064.20 88888.00 2017-10-01 02:51:13.407 274 16474.27 286.28 51064.24 88888.00 2017-10-01 02:51:13.907 274 16474.26 286.27 51064.23 88888.00 2017-10-01 02:51:14.407 274 16474.24 286.25 51064.21 88888.00 2017-10-01 02:51:14.907 274 16474.18 286.26 51064.24 88888.00 2017-10-01 02:51:15.407 274 16474.22 286.24 51064.26 88888.00 2017-10-01 02:51:15.907 274 16474.26 286.20 51064.23 88888.00 2017-10-01 02:51:16.407 274 16474.24 286.22 51064.24 88888.00 2017-10-01 02:51:16.907 274 16474.23 286.25 51064.24 88888.00 2017-10-01 02:51:17.407 274 16474.23 286.24 51064.21 88888.00 2017-10-01 02:51:17.908 274 16474.20 286.20 51064.21 88888.00 2017-10-01 02:51:18.408 274 16474.21 286.19 51064.23 88888.00 2017-10-01 02:51:18.908 274 16474.22 286.20 51064.24 88888.00 2017-10-01 02:51:19.408 274 16474.20 286.18 51064.19 88888.00 2017-10-01 02:51:19.908 274 16474.16 286.23 51064.15 88888.00 2017-10-01 02:51:20.408 274 16474.15 286.20 51064.15 88888.00 2017-10-01 02:51:20.908 274 16474.18 286.16 51064.20 88888.00 2017-10-01 02:51:21.408 274 16474.18 286.14 51064.24 88888.00 2017-10-01 02:51:21.908 274 16474.21 286.19 51064.29 88888.00 2017-10-01 02:51:22.408 274 16474.22 286.22 51064.28 88888.00 2017-10-01 02:51:22.908 274 16474.23 286.22 51064.32 88888.00 2017-10-01 02:51:23.408 274 16474.24 286.19 51064.24 88888.00 2017-10-01 02:51:23.908 274 16474.25 286.23 51064.21 88888.00 2017-10-01 02:51:24.408 274 16474.26 286.24 51064.24 88888.00 2017-10-01 02:51:24.908 274 16474.25 286.25 51064.25 88888.00 2017-10-01 02:51:25.408 274 16474.23 286.25 51064.24 88888.00 2017-10-01 02:51:25.908 274 16474.23 286.19 51064.21 88888.00 2017-10-01 02:51:26.408 274 16474.25 286.17 51064.21 88888.00 2017-10-01 02:51:26.908 274 16474.30 286.17 51064.32 88888.00 2017-10-01 02:51:27.408 274 16474.27 286.19 51064.30 88888.00 2017-10-01 02:51:27.908 274 16474.30 286.15 51064.28 88888.00 2017-10-01 02:51:28.408 274 16474.26 286.14 51064.32 88888.00 2017-10-01 02:51:28.908 274 16474.26 286.22 51064.33 88888.00 2017-10-01 02:51:29.408 274 16474.31 286.30 51064.37 88888.00 2017-10-01 02:51:29.908 274 16474.33 286.27 51064.34 88888.00 2017-10-01 02:51:30.408 274 16474.31 286.20 51064.26 88888.00 2017-10-01 02:51:30.908 274 16474.27 286.16 51064.25 88888.00 2017-10-01 02:51:31.408 274 16474.32 286.15 51064.20 88888.00 2017-10-01 02:51:31.908 274 16474.35 286.14 51064.20 88888.00 2017-10-01 02:51:32.408 274 16474.30 286.13 51064.28 88888.00 2017-10-01 02:51:32.908 274 16474.29 286.10 51064.18 88888.00 2017-10-01 02:51:33.408 274 16474.29 286.15 51064.14 88888.00 2017-10-01 02:51:33.908 274 16474.30 286.14 51064.19 88888.00 2017-10-01 02:51:34.408 274 16474.31 286.08 51064.27 88888.00 2017-10-01 02:51:34.908 274 16474.38 286.01 51064.30 88888.00 2017-10-01 02:51:35.408 274 16474.32 286.05 51064.26 88888.00 2017-10-01 02:51:35.908 274 16474.29 286.08 51064.27 88888.00 2017-10-01 02:51:36.408 274 16474.30 286.10 51064.23 88888.00 2017-10-01 02:51:36.908 274 16474.30 286.14 51064.23 88888.00 2017-10-01 02:51:37.408 274 16474.29 286.15 51064.24 88888.00 2017-10-01 02:51:37.908 274 16474.22 286.08 51064.24 88888.00 2017-10-01 02:51:38.408 274 16474.21 286.07 51064.26 88888.00 2017-10-01 02:51:38.908 274 16474.21 286.06 51064.26 88888.00 2017-10-01 02:51:39.408 274 16474.18 286.02 51064.25 88888.00 2017-10-01 02:51:39.908 274 16474.14 286.05 51064.26 88888.00 2017-10-01 02:51:40.408 274 16474.15 286.05 51064.25 88888.00 2017-10-01 02:51:40.908 274 16474.21 285.98 51064.21 88888.00 2017-10-01 02:51:41.408 274 16474.25 286.00 51064.19 88888.00 2017-10-01 02:51:41.908 274 16474.26 286.04 51064.16 88888.00 2017-10-01 02:51:42.408 274 16474.29 286.06 51064.17 88888.00 2017-10-01 02:51:42.908 274 16474.24 286.04 51064.10 88888.00 2017-10-01 02:51:43.408 274 16474.20 286.06 51064.08 88888.00 2017-10-01 02:51:43.908 274 16474.18 286.06 51064.14 88888.00 2017-10-01 02:51:44.408 274 16474.18 286.06 51064.18 88888.00 2017-10-01 02:51:44.908 274 16474.20 286.08 51064.19 88888.00 2017-10-01 02:51:45.408 274 16474.20 286.11 51064.18 88888.00 2017-10-01 02:51:45.908 274 16474.18 286.05 51064.18 88888.00 2017-10-01 02:51:46.408 274 16474.15 286.01 51064.15 88888.00 2017-10-01 02:51:46.908 274 16474.16 286.08 51064.12 88888.00 2017-10-01 02:51:47.408 274 16474.16 286.10 51064.11 88888.00 2017-10-01 02:51:47.909 274 16474.17 286.13 51064.14 88888.00 2017-10-01 02:51:48.409 274 16474.17 286.08 51064.17 88888.00 2017-10-01 02:51:48.909 274 16474.21 286.15 51064.15 88888.00 2017-10-01 02:51:49.409 274 16474.23 286.15 51064.21 88888.00 2017-10-01 02:51:49.909 274 16474.26 286.11 51064.18 88888.00 2017-10-01 02:51:50.409 274 16474.24 286.08 51064.16 88888.00 2017-10-01 02:51:50.909 274 16474.24 286.07 51064.19 88888.00 2017-10-01 02:51:51.409 274 16474.21 286.08 51064.11 88888.00 2017-10-01 02:51:51.909 274 16474.22 286.11 51064.11 88888.00 2017-10-01 02:51:52.409 274 16474.23 286.05 51064.12 88888.00 2017-10-01 02:51:52.909 274 16474.21 286.05 51064.15 88888.00 2017-10-01 02:51:53.409 274 16474.17 286.06 51064.15 88888.00 2017-10-01 02:51:53.909 274 16474.21 286.08 51064.14 88888.00 2017-10-01 02:51:54.409 274 16474.22 286.06 51064.12 88888.00 2017-10-01 02:51:54.909 274 16474.25 286.14 51064.19 88888.00 2017-10-01 02:51:55.409 274 16474.23 286.16 51064.23 88888.00 2017-10-01 02:51:55.909 274 16474.21 286.18 51064.23 88888.00 2017-10-01 02:51:56.409 274 16474.25 286.17 51064.26 88888.00 2017-10-01 02:51:56.909 274 16474.27 286.18 51064.27 88888.00 2017-10-01 02:51:57.409 274 16474.27 286.19 51064.27 88888.00 2017-10-01 02:51:57.909 274 16474.31 286.18 51064.27 88888.00 2017-10-01 02:51:58.409 274 16474.27 286.19 51064.26 88888.00 2017-10-01 02:51:58.909 274 16474.25 286.16 51064.26 88888.00 2017-10-01 02:51:59.409 274 16474.27 286.16 51064.27 88888.00 2017-10-01 02:51:59.909 274 16474.29 286.18 51064.20 88888.00 2017-10-01 02:52:00.409 274 16474.30 286.20 51064.16 88888.00 2017-10-01 02:52:00.909 274 16474.26 286.26 51064.19 88888.00 2017-10-01 02:52:01.409 274 16474.25 286.22 51064.17 88888.00 2017-10-01 02:52:01.909 274 16474.26 286.20 51064.18 88888.00 2017-10-01 02:52:02.409 274 16474.16 286.18 51064.19 88888.00 2017-10-01 02:52:02.909 274 16474.12 286.20 51064.24 88888.00 2017-10-01 02:52:03.409 274 16474.12 286.24 51064.26 88888.00 2017-10-01 02:52:03.909 274 16474.15 286.23 51064.24 88888.00 2017-10-01 02:52:04.409 274 16474.17 286.17 51064.19 88888.00 2017-10-01 02:52:04.909 274 16474.20 286.16 51064.16 88888.00 2017-10-01 02:52:05.409 274 16474.17 286.24 51064.14 88888.00 2017-10-01 02:52:05.909 274 16474.12 286.25 51064.09 88888.00 2017-10-01 02:52:06.409 274 16474.14 286.26 51064.09 88888.00 2017-10-01 02:52:06.909 274 16474.14 286.23 51064.15 88888.00 2017-10-01 02:52:07.409 274 16474.16 286.24 51064.16 88888.00 2017-10-01 02:52:07.909 274 16474.20 286.20 51064.21 88888.00 2017-10-01 02:52:08.409 274 16474.23 286.13 51064.21 88888.00 2017-10-01 02:52:08.909 274 16474.24 286.15 51064.15 88888.00 2017-10-01 02:52:09.409 274 16474.20 286.14 51064.16 88888.00 2017-10-01 02:52:09.909 274 16474.21 286.11 51064.18 88888.00 2017-10-01 02:52:10.409 274 16474.22 286.10 51064.12 88888.00 2017-10-01 02:52:10.909 274 16474.21 286.13 51064.16 88888.00 2017-10-01 02:52:11.409 274 16474.22 286.19 51064.16 88888.00 2017-10-01 02:52:11.909 274 16474.18 286.20 51064.17 88888.00 2017-10-01 02:52:12.409 274 16474.16 286.18 51064.12 88888.00 2017-10-01 02:52:12.909 274 16474.22 286.20 51064.09 88888.00 2017-10-01 02:52:13.409 274 16474.21 286.26 51064.08 88888.00 2017-10-01 02:52:13.909 274 16474.23 286.27 51064.06 88888.00 2017-10-01 02:52:14.409 274 16474.23 286.20 51064.08 88888.00 2017-10-01 02:52:14.909 274 16474.24 286.20 51064.09 88888.00 2017-10-01 02:52:15.409 274 16474.24 286.20 51064.18 88888.00 2017-10-01 02:52:15.909 274 16474.25 286.25 51064.14 88888.00 2017-10-01 02:52:16.409 274 16474.24 286.19 51064.09 88888.00 2017-10-01 02:52:16.909 274 16474.30 286.18 51064.09 88888.00 2017-10-01 02:52:17.409 274 16474.27 286.19 51064.11 88888.00 2017-10-01 02:52:17.910 274 16474.26 286.22 51064.17 88888.00 2017-10-01 02:52:18.410 274 16474.25 286.23 51064.16 88888.00 2017-10-01 02:52:18.910 274 16474.27 286.18 51064.14 88888.00 2017-10-01 02:52:19.410 274 16474.29 286.22 51064.19 88888.00 2017-10-01 02:52:19.910 274 16474.27 286.25 51064.18 88888.00 2017-10-01 02:52:20.410 274 16474.30 286.26 51064.17 88888.00 2017-10-01 02:52:20.910 274 16474.30 286.23 51064.14 88888.00 2017-10-01 02:52:21.410 274 16474.31 286.20 51064.12 88888.00 2017-10-01 02:52:21.910 274 16474.26 286.22 51064.17 88888.00 2017-10-01 02:52:22.410 274 16474.25 286.23 51064.16 88888.00 2017-10-01 02:52:22.910 274 16474.24 286.22 51064.17 88888.00 2017-10-01 02:52:23.410 274 16474.25 286.25 51064.20 88888.00 2017-10-01 02:52:23.910 274 16474.26 286.26 51064.17 88888.00 2017-10-01 02:52:24.410 274 16474.27 286.24 51064.14 88888.00 2017-10-01 02:52:24.910 274 16474.30 286.24 51064.12 88888.00 2017-10-01 02:52:25.410 274 16474.32 286.22 51064.09 88888.00 2017-10-01 02:52:25.910 274 16474.32 286.22 51064.06 88888.00 2017-10-01 02:52:26.410 274 16474.30 286.19 51064.10 88888.00 2017-10-01 02:52:26.910 274 16474.30 286.23 51064.08 88888.00 2017-10-01 02:52:27.410 274 16474.24 286.25 51064.06 88888.00 2017-10-01 02:52:27.910 274 16474.27 286.20 51064.09 88888.00 2017-10-01 02:52:28.410 274 16474.32 286.23 51064.17 88888.00 2017-10-01 02:52:28.910 274 16474.30 286.27 51064.19 88888.00 2017-10-01 02:52:29.410 274 16474.27 286.27 51064.24 88888.00 2017-10-01 02:52:29.910 274 16474.27 286.26 51064.16 88888.00 2017-10-01 02:52:30.410 274 16474.27 286.25 51064.12 88888.00 2017-10-01 02:52:30.910 274 16474.31 286.25 51064.18 88888.00 2017-10-01 02:52:31.410 274 16474.31 286.24 51064.15 88888.00 2017-10-01 02:52:31.910 274 16474.33 286.33 51064.16 88888.00 2017-10-01 02:52:32.410 274 16474.34 286.30 51064.21 88888.00 2017-10-01 02:52:32.910 274 16474.39 286.24 51064.23 88888.00 2017-10-01 02:52:33.410 274 16474.40 286.26 51064.16 88888.00 2017-10-01 02:52:33.910 274 16474.43 286.30 51064.09 88888.00 2017-10-01 02:52:34.410 274 16474.45 286.36 51064.06 88888.00 2017-10-01 02:52:34.910 274 16474.42 286.36 51064.05 88888.00 2017-10-01 02:52:35.410 274 16474.42 286.41 51064.05 88888.00 2017-10-01 02:52:35.910 274 16474.41 286.48 51064.10 88888.00 2017-10-01 02:52:36.410 274 16474.39 286.49 51064.15 88888.00 2017-10-01 02:52:36.910 274 16474.41 286.40 51064.09 88888.00 2017-10-01 02:52:37.410 274 16474.45 286.34 51064.10 88888.00 2017-10-01 02:52:37.910 274 16474.50 286.40 51064.07 88888.00 2017-10-01 02:52:38.410 274 16474.48 286.43 51064.01 88888.00 2017-10-01 02:52:38.910 274 16474.42 286.44 51063.98 88888.00 2017-10-01 02:52:39.410 274 16474.47 286.40 51064.00 88888.00 2017-10-01 02:52:39.910 274 16474.48 286.40 51064.04 88888.00 2017-10-01 02:52:40.410 274 16474.47 286.44 51064.14 88888.00 2017-10-01 02:52:40.910 274 16474.48 286.48 51064.10 88888.00 2017-10-01 02:52:41.410 274 16474.53 286.49 51064.08 88888.00 2017-10-01 02:52:41.910 274 16474.56 286.51 51064.07 88888.00 2017-10-01 02:52:42.410 274 16474.55 286.49 51064.08 88888.00 2017-10-01 02:52:42.910 274 16474.55 286.50 51064.08 88888.00 2017-10-01 02:52:43.410 274 16474.52 286.51 51064.08 88888.00 2017-10-01 02:52:43.910 274 16474.53 286.53 51064.06 88888.00 2017-10-01 02:52:44.410 274 16474.51 286.50 51064.06 88888.00 2017-10-01 02:52:44.910 274 16474.55 286.53 51064.00 88888.00 2017-10-01 02:52:45.410 274 16474.56 286.51 51064.04 88888.00 2017-10-01 02:52:45.910 274 16474.52 286.53 51064.07 88888.00 2017-10-01 02:52:46.410 274 16474.50 286.49 51064.07 88888.00 2017-10-01 02:52:46.910 274 16474.52 286.49 51064.09 88888.00 2017-10-01 02:52:47.410 274 16474.51 286.50 51064.12 88888.00 2017-10-01 02:52:47.911 274 16474.49 286.48 51064.09 88888.00 2017-10-01 02:52:48.411 274 16474.50 286.46 51064.11 88888.00 2017-10-01 02:52:48.911 274 16474.49 286.49 51064.12 88888.00 2017-10-01 02:52:49.411 274 16474.49 286.48 51064.16 88888.00 2017-10-01 02:52:49.911 274 16474.45 286.48 51064.16 88888.00 2017-10-01 02:52:50.411 274 16474.42 286.46 51064.08 88888.00 2017-10-01 02:52:50.911 274 16474.42 286.50 51064.05 88888.00 2017-10-01 02:52:51.411 274 16474.44 286.42 51064.04 88888.00 2017-10-01 02:52:51.911 274 16474.43 286.44 51064.08 88888.00 2017-10-01 02:52:52.411 274 16474.42 286.44 51064.06 88888.00 2017-10-01 02:52:52.911 274 16474.47 286.46 51064.02 88888.00 2017-10-01 02:52:53.411 274 16474.45 286.44 51064.00 88888.00 2017-10-01 02:52:53.911 274 16474.48 286.42 51064.08 88888.00 2017-10-01 02:52:54.411 274 16474.47 286.42 51064.11 88888.00 2017-10-01 02:52:54.911 274 16474.50 286.45 51064.11 88888.00 2017-10-01 02:52:55.411 274 16474.51 286.48 51064.07 88888.00 2017-10-01 02:52:55.911 274 16474.51 286.46 51064.08 88888.00 2017-10-01 02:52:56.411 274 16474.55 286.42 51064.08 88888.00 2017-10-01 02:52:56.911 274 16474.50 286.45 51064.08 88888.00 2017-10-01 02:52:57.411 274 16474.53 286.45 51064.07 88888.00 2017-10-01 02:52:57.911 274 16474.53 286.43 51064.06 88888.00 2017-10-01 02:52:58.411 274 16474.52 286.41 51064.04 88888.00 2017-10-01 02:52:58.911 274 16474.52 286.43 51064.01 88888.00 2017-10-01 02:52:59.411 274 16474.57 286.48 51063.98 88888.00 2017-10-01 02:52:59.911 274 16474.59 286.42 51063.97 88888.00 2017-10-01 02:53:00.411 274 16474.55 286.42 51064.04 88888.00 2017-10-01 02:53:00.911 274 16474.57 286.43 51064.08 88888.00 2017-10-01 02:53:01.411 274 16474.61 286.39 51064.05 88888.00 2017-10-01 02:53:01.911 274 16474.67 286.40 51064.05 88888.00 2017-10-01 02:53:02.411 274 16474.67 286.39 51064.05 88888.00 2017-10-01 02:53:02.911 274 16474.64 286.37 51064.02 88888.00 2017-10-01 02:53:03.411 274 16474.66 286.34 51063.97 88888.00 2017-10-01 02:53:03.911 274 16474.68 286.31 51063.95 88888.00 2017-10-01 02:53:04.411 274 16474.69 286.25 51064.04 88888.00 2017-10-01 02:53:04.911 274 16474.66 286.26 51064.04 88888.00 2017-10-01 02:53:05.411 274 16474.67 286.26 51063.99 88888.00 2017-10-01 02:53:05.911 274 16474.71 286.26 51063.97 88888.00 2017-10-01 02:53:06.411 274 16474.69 286.26 51063.98 88888.00 2017-10-01 02:53:06.911 274 16474.70 286.30 51064.00 88888.00 2017-10-01 02:53:07.411 274 16474.73 286.32 51064.01 88888.00 2017-10-01 02:53:07.911 274 16474.70 286.30 51064.05 88888.00 2017-10-01 02:53:08.411 274 16474.70 286.24 51064.04 88888.00 2017-10-01 02:53:08.911 274 16474.68 286.25 51064.06 88888.00 2017-10-01 02:53:09.411 274 16474.71 286.30 51064.06 88888.00 2017-10-01 02:53:09.911 274 16474.70 286.30 51064.07 88888.00 2017-10-01 02:53:10.411 274 16474.67 286.31 51064.05 88888.00 2017-10-01 02:53:10.911 274 16474.71 286.28 51064.01 88888.00 2017-10-01 02:53:11.411 274 16474.71 286.25 51063.99 88888.00 2017-10-01 02:53:11.911 274 16474.76 286.26 51064.00 88888.00 2017-10-01 02:53:12.411 274 16474.82 286.30 51064.00 88888.00 2017-10-01 02:53:12.912 274 16474.76 286.24 51064.04 88888.00 2017-10-01 02:53:13.412 274 16474.78 286.26 51064.04 88888.00 2017-10-01 02:53:13.912 274 16474.78 286.33 51063.99 88888.00 2017-10-01 02:53:14.412 274 16474.78 286.28 51063.93 88888.00 2017-10-01 02:53:14.912 274 16474.80 286.25 51063.96 88888.00 2017-10-01 02:53:15.412 274 16474.84 286.24 51064.01 88888.00 2017-10-01 02:53:15.912 274 16474.87 286.27 51063.97 88888.00 2017-10-01 02:53:16.412 274 16474.87 286.31 51063.99 88888.00 2017-10-01 02:53:16.912 274 16474.80 286.28 51063.97 88888.00 2017-10-01 02:53:17.412 274 16474.80 286.25 51063.95 88888.00 2017-10-01 02:53:17.912 274 16474.82 286.22 51063.95 88888.00 2017-10-01 02:53:18.412 274 16474.84 286.23 51063.92 88888.00 2017-10-01 02:53:18.912 274 16474.78 286.22 51063.91 88888.00 2017-10-01 02:53:19.412 274 16474.78 286.27 51063.92 88888.00 2017-10-01 02:53:19.912 274 16474.83 286.32 51063.91 88888.00 2017-10-01 02:53:20.412 274 16474.82 286.31 51063.89 88888.00 2017-10-01 02:53:20.912 274 16474.84 286.31 51063.89 88888.00 2017-10-01 02:53:21.412 274 16474.84 286.35 51063.91 88888.00 2017-10-01 02:53:21.912 274 16474.82 286.31 51063.93 88888.00 2017-10-01 02:53:22.412 274 16474.79 286.28 51063.91 88888.00 2017-10-01 02:53:22.912 274 16474.77 286.26 51063.91 88888.00 2017-10-01 02:53:23.412 274 16474.77 286.25 51063.92 88888.00 2017-10-01 02:53:23.912 274 16474.78 286.28 51063.95 88888.00 2017-10-01 02:53:24.412 274 16474.82 286.32 51063.92 88888.00 2017-10-01 02:53:24.912 274 16474.79 286.33 51063.90 88888.00 2017-10-01 02:53:25.412 274 16474.79 286.33 51063.84 88888.00 2017-10-01 02:53:25.912 274 16474.77 286.37 51063.87 88888.00 2017-10-01 02:53:26.412 274 16474.78 286.36 51063.86 88888.00 2017-10-01 02:53:26.912 274 16474.76 286.31 51063.81 88888.00 2017-10-01 02:53:27.412 274 16474.79 286.28 51063.79 88888.00 2017-10-01 02:53:27.912 274 16474.83 286.25 51063.83 88888.00 2017-10-01 02:53:28.412 274 16474.85 286.32 51063.84 88888.00 2017-10-01 02:53:28.912 274 16474.86 286.33 51063.83 88888.00 2017-10-01 02:53:29.412 274 16474.83 286.34 51063.83 88888.00 2017-10-01 02:53:29.912 274 16474.83 286.35 51063.87 88888.00 2017-10-01 02:53:30.412 274 16474.86 286.40 51063.97 88888.00 2017-10-01 02:53:30.912 274 16474.87 286.40 51063.98 88888.00 2017-10-01 02:53:31.412 274 16474.84 286.39 51063.90 88888.00 2017-10-01 02:53:31.912 274 16474.87 286.36 51063.92 88888.00 2017-10-01 02:53:32.412 274 16474.85 286.39 51063.95 88888.00 2017-10-01 02:53:32.912 274 16474.84 286.39 51063.93 88888.00 2017-10-01 02:53:33.412 274 16474.79 286.41 51063.92 88888.00 2017-10-01 02:53:33.912 274 16474.83 286.42 51063.90 88888.00 2017-10-01 02:53:34.412 274 16474.83 286.39 51063.88 88888.00 2017-10-01 02:53:34.912 274 16474.79 286.41 51063.89 88888.00 2017-10-01 02:53:35.412 274 16474.77 286.44 51063.89 88888.00 2017-10-01 02:53:35.912 274 16474.82 286.45 51063.84 88888.00 2017-10-01 02:53:36.412 274 16474.84 286.46 51063.80 88888.00 2017-10-01 02:53:36.912 274 16474.82 286.40 51063.81 88888.00 2017-10-01 02:53:37.412 274 16474.82 286.37 51063.90 88888.00 2017-10-01 02:53:37.912 274 16474.84 286.42 51063.93 88888.00 2017-10-01 02:53:38.412 274 16474.85 286.44 51063.92 88888.00 2017-10-01 02:53:38.912 274 16474.83 286.43 51063.92 88888.00 2017-10-01 02:53:39.412 274 16474.85 286.46 51063.92 88888.00 2017-10-01 02:53:39.912 274 16474.86 286.35 51063.91 88888.00 2017-10-01 02:53:40.412 274 16474.83 286.35 51063.88 88888.00 2017-10-01 02:53:40.912 274 16474.82 286.39 51063.89 88888.00 2017-10-01 02:53:41.412 274 16474.88 286.30 51063.87 88888.00 2017-10-01 02:53:41.912 274 16474.87 286.27 51063.91 88888.00 2017-10-01 02:53:42.412 274 16474.91 286.32 51063.90 88888.00 2017-10-01 02:53:42.913 274 16474.96 286.31 51063.88 88888.00 2017-10-01 02:53:43.413 274 16474.97 286.32 51063.83 88888.00 2017-10-01 02:53:43.913 274 16474.94 286.34 51063.83 88888.00 2017-10-01 02:53:44.413 274 16474.89 286.31 51063.80 88888.00 2017-10-01 02:53:44.913 274 16474.92 286.31 51063.83 88888.00 2017-10-01 02:53:45.413 274 16474.92 286.25 51063.84 88888.00 2017-10-01 02:53:45.913 274 16474.91 286.33 51063.81 88888.00 2017-10-01 02:53:46.413 274 16474.93 286.32 51063.77 88888.00 2017-10-01 02:53:46.913 274 16474.95 286.27 51063.77 88888.00 2017-10-01 02:53:47.413 274 16474.99 286.25 51063.79 88888.00 2017-10-01 02:53:47.913 274 16474.97 286.22 51063.81 88888.00 2017-10-01 02:53:48.413 274 16474.97 286.20 51063.75 88888.00 2017-10-01 02:53:48.913 274 16474.97 286.22 51063.74 88888.00 2017-10-01 02:53:49.413 274 16474.96 286.20 51063.72 88888.00 2017-10-01 02:53:49.913 274 16474.94 286.26 51063.81 88888.00 2017-10-01 02:53:50.413 274 16474.94 286.23 51063.84 88888.00 2017-10-01 02:53:50.913 274 16474.96 286.22 51063.88 88888.00 2017-10-01 02:53:51.413 274 16474.97 286.25 51063.86 88888.00 2017-10-01 02:53:51.913 274 16474.97 286.17 51063.82 88888.00 2017-10-01 02:53:52.413 274 16474.93 286.17 51063.87 88888.00 2017-10-01 02:53:52.913 274 16474.93 286.24 51063.81 88888.00 2017-10-01 02:53:53.413 274 16474.93 286.23 51063.80 88888.00 2017-10-01 02:53:53.913 274 16474.91 286.27 51063.82 88888.00 2017-10-01 02:53:54.413 274 16474.93 286.31 51063.84 88888.00 2017-10-01 02:53:54.913 274 16474.93 286.27 51063.83 88888.00 2017-10-01 02:53:55.413 274 16474.93 286.27 51063.86 88888.00 2017-10-01 02:53:55.913 274 16474.89 286.28 51063.86 88888.00 2017-10-01 02:53:56.413 274 16474.87 286.27 51063.84 88888.00 2017-10-01 02:53:56.913 274 16474.85 286.26 51063.89 88888.00 2017-10-01 02:53:57.413 274 16474.88 286.27 51063.88 88888.00 2017-10-01 02:53:57.913 274 16474.86 286.22 51063.82 88888.00 2017-10-01 02:53:58.413 274 16474.89 286.24 51063.81 88888.00 2017-10-01 02:53:58.913 274 16474.92 286.35 51063.84 88888.00 2017-10-01 02:53:59.413 274 16474.91 286.37 51063.87 88888.00 2017-10-01 02:53:59.913 274 16474.93 286.35 51063.84 88888.00 2017-10-01 02:54:00.413 274 16474.89 286.33 51063.83 88888.00 2017-10-01 02:54:00.913 274 16474.85 286.31 51063.84 88888.00 2017-10-01 02:54:01.413 274 16474.85 286.24 51063.87 88888.00 2017-10-01 02:54:01.913 274 16474.85 286.24 51063.82 88888.00 2017-10-01 02:54:02.413 274 16474.85 286.25 51063.84 88888.00 2017-10-01 02:54:02.913 274 16474.88 286.30 51063.81 88888.00 2017-10-01 02:54:03.413 274 16474.84 286.27 51063.78 88888.00 2017-10-01 02:54:03.913 274 16474.80 286.26 51063.78 88888.00 2017-10-01 02:54:04.413 274 16474.77 286.26 51063.82 88888.00 2017-10-01 02:54:04.913 274 16474.78 286.24 51063.86 88888.00 2017-10-01 02:54:05.413 274 16474.77 286.22 51063.87 88888.00 2017-10-01 02:54:05.913 274 16474.79 286.24 51063.90 88888.00 2017-10-01 02:54:06.413 274 16474.80 286.31 51063.88 88888.00 2017-10-01 02:54:06.913 274 16474.82 286.30 51063.88 88888.00 2017-10-01 02:54:07.413 274 16474.83 286.30 51063.91 88888.00 2017-10-01 02:54:07.913 274 16474.84 286.30 51063.90 88888.00 2017-10-01 02:54:08.413 274 16474.85 286.32 51063.88 88888.00 2017-10-01 02:54:08.913 274 16474.87 286.32 51063.87 88888.00 2017-10-01 02:54:09.413 274 16474.89 286.33 51063.87 88888.00 2017-10-01 02:54:09.913 274 16474.84 286.31 51063.89 88888.00 2017-10-01 02:54:10.413 274 16474.83 286.25 51063.90 88888.00 2017-10-01 02:54:10.913 274 16474.87 286.33 51063.88 88888.00 2017-10-01 02:54:11.404 274 16474.87 286.28 51063.84 88888.00 2017-10-01 02:54:11.904 274 16474.87 286.23 51063.82 88888.00 2017-10-01 02:54:12.404 274 16474.87 286.25 51063.80 88888.00 2017-10-01 02:54:12.904 274 16474.87 286.31 51063.80 88888.00 2017-10-01 02:54:13.404 274 16474.87 286.27 51063.82 88888.00 2017-10-01 02:54:13.904 274 16474.94 286.24 51063.77 88888.00 2017-10-01 02:54:14.404 274 16474.95 286.24 51063.77 88888.00 2017-10-01 02:54:14.904 274 16474.91 286.23 51063.87 88888.00 2017-10-01 02:54:15.404 274 16474.89 286.25 51063.84 88888.00 2017-10-01 02:54:15.904 274 16474.91 286.28 51063.83 88888.00 2017-10-01 02:54:16.404 274 16474.93 286.28 51063.83 88888.00 2017-10-01 02:54:16.904 274 16474.93 286.26 51063.82 88888.00 2017-10-01 02:54:17.404 274 16474.93 286.27 51063.79 88888.00 2017-10-01 02:54:17.904 274 16474.93 286.27 51063.82 88888.00 2017-10-01 02:54:18.404 274 16474.93 286.24 51063.82 88888.00 2017-10-01 02:54:18.904 274 16474.92 286.26 51063.80 88888.00 2017-10-01 02:54:19.404 274 16474.95 286.33 51063.86 88888.00 2017-10-01 02:54:19.904 274 16474.99 286.27 51063.84 88888.00 2017-10-01 02:54:20.404 274 16474.99 286.22 51063.83 88888.00 2017-10-01 02:54:20.904 274 16474.99 286.24 51063.81 88888.00 2017-10-01 02:54:21.404 274 16475.00 286.18 51063.79 88888.00 2017-10-01 02:54:21.904 274 16475.02 286.15 51063.82 88888.00 2017-10-01 02:54:22.404 274 16474.95 286.17 51063.82 88888.00 2017-10-01 02:54:22.904 274 16474.95 286.16 51063.80 88888.00 2017-10-01 02:54:23.404 274 16475.00 286.17 51063.79 88888.00 2017-10-01 02:54:23.904 274 16475.00 286.16 51063.80 88888.00 2017-10-01 02:54:24.404 274 16474.96 286.19 51063.74 88888.00 2017-10-01 02:54:24.904 274 16474.96 286.17 51063.73 88888.00 2017-10-01 02:54:25.404 274 16475.01 286.14 51063.75 88888.00 2017-10-01 02:54:25.904 274 16474.99 286.07 51063.72 88888.00 2017-10-01 02:54:26.404 274 16475.03 286.09 51063.73 88888.00 2017-10-01 02:54:26.904 274 16475.02 286.14 51063.78 88888.00 2017-10-01 02:54:27.404 274 16475.01 286.17 51063.81 88888.00 2017-10-01 02:54:27.904 274 16474.99 286.15 51063.81 88888.00 2017-10-01 02:54:28.404 274 16475.00 286.11 51063.79 88888.00 2017-10-01 02:54:28.904 274 16474.97 286.10 51063.77 88888.00 2017-10-01 02:54:29.404 274 16475.01 286.13 51063.73 88888.00 2017-10-01 02:54:29.904 274 16475.04 286.13 51063.73 88888.00 2017-10-01 02:54:30.404 274 16475.05 286.14 51063.77 88888.00 2017-10-01 02:54:30.904 274 16475.05 286.14 51063.73 88888.00 2017-10-01 02:54:31.404 274 16475.05 286.16 51063.72 88888.00 2017-10-01 02:54:31.904 274 16475.03 286.08 51063.72 88888.00 2017-10-01 02:54:32.404 274 16475.02 286.11 51063.71 88888.00 2017-10-01 02:54:32.904 274 16475.01 286.07 51063.73 88888.00 2017-10-01 02:54:33.404 274 16475.03 286.04 51063.73 88888.00 2017-10-01 02:54:33.904 274 16475.00 286.06 51063.70 88888.00 2017-10-01 02:54:34.404 274 16475.04 286.07 51063.66 88888.00 2017-10-01 02:54:34.904 274 16475.05 286.09 51063.66 88888.00 2017-10-01 02:54:35.404 274 16475.08 286.07 51063.64 88888.00 2017-10-01 02:54:35.904 274 16475.09 286.09 51063.68 88888.00 2017-10-01 02:54:36.404 274 16475.08 286.13 51063.74 88888.00 2017-10-01 02:54:36.904 274 16475.04 286.11 51063.75 88888.00 2017-10-01 02:54:37.404 274 16475.05 286.07 51063.79 88888.00 2017-10-01 02:54:37.904 274 16475.08 286.05 51063.78 88888.00 2017-10-01 02:54:38.404 274 16475.04 286.06 51063.78 88888.00 2017-10-01 02:54:38.904 274 16475.09 286.07 51063.78 88888.00 2017-10-01 02:54:39.404 274 16475.09 286.13 51063.73 88888.00 2017-10-01 02:54:39.904 274 16475.04 286.11 51063.78 88888.00 2017-10-01 02:54:40.404 274 16475.01 286.13 51063.78 88888.00 2017-10-01 02:54:40.904 274 16475.03 286.08 51063.78 88888.00 2017-10-01 02:54:41.405 274 16475.06 286.04 51063.73 88888.00 2017-10-01 02:54:41.905 274 16475.03 286.02 51063.73 88888.00 2017-10-01 02:54:42.405 274 16475.06 286.01 51063.69 88888.00 2017-10-01 02:54:42.905 274 16475.12 286.05 51063.68 88888.00 2017-10-01 02:54:43.405 274 16475.08 285.99 51063.78 88888.00 2017-10-01 02:54:43.905 274 16475.04 285.93 51063.87 88888.00 2017-10-01 02:54:44.405 274 16475.10 285.97 51063.90 88888.00 2017-10-01 02:54:44.905 274 16475.05 286.00 51063.91 88888.00 2017-10-01 02:54:45.405 274 16475.03 286.02 51063.90 88888.00 2017-10-01 02:54:45.905 274 16475.08 286.06 51063.84 88888.00 2017-10-01 02:54:46.405 274 16475.06 286.07 51063.79 88888.00 2017-10-01 02:54:46.905 274 16475.06 286.06 51063.79 88888.00 2017-10-01 02:54:47.405 274 16475.11 286.00 51063.81 88888.00 2017-10-01 02:54:47.905 274 16475.06 285.97 51063.79 88888.00 2017-10-01 02:54:48.405 274 16475.02 285.93 51063.80 88888.00 2017-10-01 02:54:48.905 274 16475.04 286.01 51063.82 88888.00 2017-10-01 02:54:49.405 274 16475.08 286.08 51063.86 88888.00 2017-10-01 02:54:49.905 274 16475.08 286.05 51063.89 88888.00 2017-10-01 02:54:50.405 274 16475.08 286.08 51063.92 88888.00 2017-10-01 02:54:50.905 274 16475.02 286.04 51063.95 88888.00 2017-10-01 02:54:51.405 274 16475.03 285.99 51063.96 88888.00 2017-10-01 02:54:51.905 274 16475.05 286.02 51063.93 88888.00 2017-10-01 02:54:52.405 274 16475.09 286.00 51063.96 88888.00 2017-10-01 02:54:52.905 274 16475.06 286.07 51063.97 88888.00 2017-10-01 02:54:53.405 274 16475.02 286.09 51063.86 88888.00 2017-10-01 02:54:53.905 274 16475.03 286.07 51063.78 88888.00 2017-10-01 02:54:54.405 274 16475.06 286.05 51063.77 88888.00 2017-10-01 02:54:54.905 274 16475.06 286.05 51063.80 88888.00 2017-10-01 02:54:55.405 274 16475.03 286.07 51063.78 88888.00 2017-10-01 02:54:55.905 274 16475.02 286.06 51063.80 88888.00 2017-10-01 02:54:56.405 274 16475.04 286.10 51063.79 88888.00 2017-10-01 02:54:56.905 274 16475.05 286.11 51063.75 88888.00 2017-10-01 02:54:57.405 274 16475.03 286.06 51063.72 88888.00 2017-10-01 02:54:57.905 274 16475.02 286.07 51063.74 88888.00 2017-10-01 02:54:58.405 274 16475.04 286.08 51063.77 88888.00 2017-10-01 02:54:58.905 274 16475.05 286.04 51063.77 88888.00 2017-10-01 02:54:59.405 274 16475.08 286.07 51063.77 88888.00 2017-10-01 02:54:59.905 274 16475.09 286.09 51063.73 88888.00 2017-10-01 02:55:00.405 274 16475.06 286.10 51063.70 88888.00 2017-10-01 02:55:00.905 274 16475.05 286.07 51063.66 88888.00 2017-10-01 02:55:01.405 274 16475.10 286.09 51063.65 88888.00 2017-10-01 02:55:01.905 274 16475.10 286.08 51063.69 88888.00 2017-10-01 02:55:02.405 274 16475.05 286.05 51063.74 88888.00 2017-10-01 02:55:02.905 274 16475.08 286.02 51063.71 88888.00 2017-10-01 02:55:03.405 274 16475.12 286.05 51063.72 88888.00 2017-10-01 02:55:03.905 274 16475.12 286.01 51063.78 88888.00 2017-10-01 02:55:04.405 274 16475.14 286.00 51063.78 88888.00 2017-10-01 02:55:04.905 274 16475.11 286.00 51063.77 88888.00 2017-10-01 02:55:05.405 274 16475.08 286.01 51063.77 88888.00 2017-10-01 02:55:05.905 274 16475.11 286.01 51063.74 88888.00 2017-10-01 02:55:06.405 274 16475.12 285.99 51063.72 88888.00 2017-10-01 02:55:06.905 274 16475.12 286.00 51063.72 88888.00 2017-10-01 02:55:07.405 274 16475.11 286.02 51063.70 88888.00 2017-10-01 02:55:07.905 274 16475.06 286.04 51063.72 88888.00 2017-10-01 02:55:08.405 274 16475.06 286.00 51063.75 88888.00 2017-10-01 02:55:08.905 274 16475.10 286.01 51063.74 88888.00 2017-10-01 02:55:09.405 274 16475.11 286.00 51063.75 88888.00 2017-10-01 02:55:09.905 274 16475.10 285.93 51063.78 88888.00 2017-10-01 02:55:10.405 274 16475.11 285.89 51063.79 88888.00 2017-10-01 02:55:10.905 274 16475.10 285.90 51063.75 88888.00 2017-10-01 02:55:11.406 274 16475.06 285.93 51063.73 88888.00 2017-10-01 02:55:11.906 274 16475.09 285.90 51063.77 88888.00 2017-10-01 02:55:12.406 274 16475.11 285.92 51063.75 88888.00 2017-10-01 02:55:12.906 274 16475.20 285.90 51063.73 88888.00 2017-10-01 02:55:13.406 274 16475.20 285.85 51063.77 88888.00 2017-10-01 02:55:13.906 274 16475.18 285.88 51063.79 88888.00 2017-10-01 02:55:14.406 274 16475.15 285.96 51063.74 88888.00 2017-10-01 02:55:14.906 274 16475.14 285.95 51063.65 88888.00 2017-10-01 02:55:15.406 274 16475.15 285.84 51063.66 88888.00 2017-10-01 02:55:15.906 274 16475.17 285.81 51063.73 88888.00 2017-10-01 02:55:16.406 274 16475.14 285.81 51063.74 88888.00 2017-10-01 02:55:16.906 274 16475.12 285.81 51063.69 88888.00 2017-10-01 02:55:17.406 274 16475.20 285.90 51063.60 88888.00 2017-10-01 02:55:17.906 274 16475.27 285.90 51063.64 88888.00 2017-10-01 02:55:18.406 274 16475.21 285.84 51063.66 88888.00 2017-10-01 02:55:18.906 274 16475.20 285.87 51063.62 88888.00 2017-10-01 02:55:19.406 274 16475.17 285.81 51063.62 88888.00 2017-10-01 02:55:19.906 274 16475.12 285.83 51063.64 88888.00 2017-10-01 02:55:20.406 274 16475.15 285.85 51063.70 88888.00 2017-10-01 02:55:20.906 274 16475.17 285.85 51063.68 88888.00 2017-10-01 02:55:21.406 274 16475.21 285.85 51063.64 88888.00 2017-10-01 02:55:21.906 274 16475.22 285.80 51063.64 88888.00 2017-10-01 02:55:22.406 274 16475.24 285.80 51063.62 88888.00 2017-10-01 02:55:22.906 274 16475.20 285.88 51063.64 88888.00 2017-10-01 02:55:23.406 274 16475.12 285.88 51063.65 88888.00 2017-10-01 02:55:23.906 274 16475.06 285.82 51063.68 88888.00 2017-10-01 02:55:24.406 274 16475.12 285.79 51063.73 88888.00 2017-10-01 02:55:24.906 274 16475.13 285.76 51063.72 88888.00 2017-10-01 02:55:25.406 274 16475.10 285.75 51063.72 88888.00 2017-10-01 02:55:25.906 274 16475.14 285.75 51063.68 88888.00 2017-10-01 02:55:26.406 274 16475.14 285.80 51063.69 88888.00 2017-10-01 02:55:26.906 274 16475.11 285.75 51063.65 88888.00 2017-10-01 02:55:27.406 274 16475.13 285.79 51063.68 88888.00 2017-10-01 02:55:27.906 274 16475.14 285.79 51063.66 88888.00 2017-10-01 02:55:28.406 274 16475.17 285.79 51063.66 88888.00 2017-10-01 02:55:28.906 274 16475.14 285.80 51063.68 88888.00 2017-10-01 02:55:29.406 274 16475.13 285.79 51063.65 88888.00 2017-10-01 02:55:29.906 274 16475.18 285.74 51063.60 88888.00 2017-10-01 02:55:30.406 274 16475.15 285.66 51063.55 88888.00 2017-10-01 02:55:30.906 274 16475.20 285.72 51063.51 88888.00 2017-10-01 02:55:31.406 274 16475.21 285.79 51063.52 88888.00 2017-10-01 02:55:31.906 274 16475.20 285.79 51063.57 88888.00 2017-10-01 02:55:32.406 274 16475.23 285.72 51063.63 88888.00 2017-10-01 02:55:32.906 274 16475.18 285.69 51063.64 88888.00 2017-10-01 02:55:33.406 274 16475.12 285.66 51063.69 88888.00 2017-10-01 02:55:33.906 274 16475.15 285.67 51063.75 88888.00 2017-10-01 02:55:34.406 274 16475.17 285.66 51063.72 88888.00 2017-10-01 02:55:34.906 274 16475.21 285.64 51063.68 88888.00 2017-10-01 02:55:35.406 274 16475.21 285.63 51063.64 88888.00 2017-10-01 02:55:35.906 274 16475.18 285.59 51063.65 88888.00 2017-10-01 02:55:36.406 274 16475.19 285.61 51063.71 88888.00 2017-10-01 02:55:36.906 274 16475.14 285.55 51063.74 88888.00 2017-10-01 02:55:37.406 274 16475.11 285.55 51063.72 88888.00 2017-10-01 02:55:37.906 274 16475.13 285.52 51063.69 88888.00 2017-10-01 02:55:38.406 274 16475.11 285.47 51063.70 88888.00 2017-10-01 02:55:38.906 274 16475.15 285.52 51063.69 88888.00 2017-10-01 02:55:39.406 274 16475.20 285.52 51063.69 88888.00 2017-10-01 02:55:39.906 274 16475.23 285.48 51063.70 88888.00 2017-10-01 02:55:40.406 274 16475.24 285.46 51063.77 88888.00 2017-10-01 02:55:40.906 274 16475.20 285.48 51063.73 88888.00 2017-10-01 02:55:41.407 274 16475.17 285.54 51063.69 88888.00 2017-10-01 02:55:41.907 274 16475.15 285.52 51063.61 88888.00 2017-10-01 02:55:42.407 274 16475.18 285.50 51063.66 88888.00 2017-10-01 02:55:42.907 274 16475.21 285.48 51063.68 88888.00 2017-10-01 02:55:43.407 274 16475.22 285.47 51063.68 88888.00 2017-10-01 02:55:43.907 274 16475.31 285.47 51063.70 88888.00 2017-10-01 02:55:44.407 274 16475.20 285.44 51063.71 88888.00 2017-10-01 02:55:44.907 274 16475.20 285.46 51063.71 88888.00 2017-10-01 02:55:45.407 274 16475.20 285.50 51063.66 88888.00 2017-10-01 02:55:45.907 274 16475.17 285.55 51063.68 88888.00 2017-10-01 02:55:46.407 274 16475.17 285.52 51063.71 88888.00 2017-10-01 02:55:46.907 274 16475.20 285.53 51063.73 88888.00 2017-10-01 02:55:47.407 274 16475.20 285.52 51063.77 88888.00 2017-10-01 02:55:47.907 274 16475.15 285.48 51063.77 88888.00 2017-10-01 02:55:48.407 274 16475.15 285.50 51063.73 88888.00 2017-10-01 02:55:48.907 274 16475.18 285.46 51063.66 88888.00 2017-10-01 02:55:49.407 274 16475.15 285.45 51063.62 88888.00 2017-10-01 02:55:49.907 274 16475.20 285.49 51063.65 88888.00 2017-10-01 02:55:50.407 274 16475.12 285.47 51063.63 88888.00 2017-10-01 02:55:50.907 274 16475.11 285.48 51063.65 88888.00 2017-10-01 02:55:51.407 274 16475.14 285.48 51063.71 88888.00 2017-10-01 02:55:51.907 274 16475.12 285.47 51063.72 88888.00 2017-10-01 02:55:52.407 274 16475.13 285.54 51063.73 88888.00 2017-10-01 02:55:52.907 274 16475.09 285.52 51063.74 88888.00 2017-10-01 02:55:53.407 274 16475.14 285.48 51063.71 88888.00 2017-10-01 02:55:53.907 274 16475.20 285.48 51063.68 88888.00 2017-10-01 02:55:54.407 274 16475.15 285.47 51063.68 88888.00 2017-10-01 02:55:54.907 274 16475.18 285.50 51063.69 88888.00 2017-10-01 02:55:55.407 274 16475.17 285.47 51063.71 88888.00 2017-10-01 02:55:55.907 274 16475.12 285.44 51063.73 88888.00 2017-10-01 02:55:56.407 274 16475.11 285.45 51063.74 88888.00 2017-10-01 02:55:56.907 274 16475.17 285.47 51063.70 88888.00 2017-10-01 02:55:57.407 274 16475.18 285.50 51063.68 88888.00 2017-10-01 02:55:57.907 274 16475.12 285.52 51063.66 88888.00 2017-10-01 02:55:58.407 274 16475.11 285.48 51063.68 88888.00 2017-10-01 02:55:58.907 274 16475.12 285.52 51063.71 88888.00 2017-10-01 02:55:59.407 274 16475.17 285.55 51063.78 88888.00 2017-10-01 02:55:59.907 274 16475.18 285.55 51063.77 88888.00 2017-10-01 02:56:00.407 274 16475.19 285.48 51063.74 88888.00 2017-10-01 02:56:00.907 274 16475.21 285.47 51063.68 88888.00 2017-10-01 02:56:01.407 274 16475.20 285.44 51063.64 88888.00 2017-10-01 02:56:01.907 274 16475.20 285.38 51063.62 88888.00 2017-10-01 02:56:02.407 274 16475.22 285.43 51063.64 88888.00 2017-10-01 02:56:02.907 274 16475.20 285.40 51063.70 88888.00 2017-10-01 02:56:03.407 274 16475.23 285.44 51063.69 88888.00 2017-10-01 02:56:03.907 274 16475.20 285.43 51063.63 88888.00 2017-10-01 02:56:04.407 274 16475.23 285.39 51063.68 88888.00 2017-10-01 02:56:04.907 274 16475.22 285.39 51063.73 88888.00 2017-10-01 02:56:05.407 274 16475.22 285.37 51063.71 88888.00 2017-10-01 02:56:05.907 274 16475.26 285.37 51063.69 88888.00 2017-10-01 02:56:06.407 274 16475.19 285.38 51063.65 88888.00 2017-10-01 02:56:06.907 274 16475.22 285.40 51063.71 88888.00 2017-10-01 02:56:07.407 274 16475.26 285.30 51063.74 88888.00 2017-10-01 02:56:07.907 274 16475.27 285.35 51063.72 88888.00 2017-10-01 02:56:08.407 274 16475.24 285.30 51063.69 88888.00 2017-10-01 02:56:08.907 274 16475.24 285.32 51063.61 88888.00 2017-10-01 02:56:09.407 274 16475.23 285.35 51063.64 88888.00 2017-10-01 02:56:09.907 274 16475.22 285.32 51063.66 88888.00 2017-10-01 02:56:10.407 274 16475.29 285.32 51063.69 88888.00 2017-10-01 02:56:10.907 274 16475.23 285.33 51063.75 88888.00 2017-10-01 02:56:11.408 274 16475.24 285.31 51063.72 88888.00 2017-10-01 02:56:11.908 274 16475.23 285.38 51063.69 88888.00 2017-10-01 02:56:12.408 274 16475.23 285.41 51063.71 88888.00 2017-10-01 02:56:12.908 274 16475.23 285.32 51063.73 88888.00 2017-10-01 02:56:13.408 274 16475.27 285.33 51063.70 88888.00 2017-10-01 02:56:13.908 274 16475.28 285.30 51063.70 88888.00 2017-10-01 02:56:14.408 274 16475.23 285.36 51063.73 88888.00 2017-10-01 02:56:14.908 274 16475.24 285.38 51063.68 88888.00 2017-10-01 02:56:15.408 274 16475.22 285.31 51063.64 88888.00 2017-10-01 02:56:15.908 274 16475.26 285.30 51063.66 88888.00 2017-10-01 02:56:16.408 274 16475.26 285.35 51063.69 88888.00 2017-10-01 02:56:16.908 274 16475.30 285.36 51063.66 88888.00 2017-10-01 02:56:17.408 274 16475.30 285.36 51063.72 88888.00 2017-10-01 02:56:17.908 274 16475.32 285.32 51063.70 88888.00 2017-10-01 02:56:18.408 274 16475.35 285.29 51063.69 88888.00 2017-10-01 02:56:18.908 274 16475.31 285.29 51063.69 88888.00 2017-10-01 02:56:19.408 274 16475.36 285.32 51063.71 88888.00 2017-10-01 02:56:19.908 274 16475.30 285.28 51063.71 88888.00 2017-10-01 02:56:20.408 274 16475.44 285.28 51063.70 88888.00 2017-10-01 02:56:20.908 274 16475.35 285.28 51063.72 88888.00 2017-10-01 02:56:21.408 274 16475.37 285.36 51063.68 88888.00 2017-10-01 02:56:21.908 274 16475.35 285.29 51063.65 88888.00 2017-10-01 02:56:22.408 274 16475.36 285.29 51063.68 88888.00 2017-10-01 02:56:22.908 274 16475.36 285.32 51063.70 88888.00 2017-10-01 02:56:23.408 274 16475.38 285.30 51063.72 88888.00 2017-10-01 02:56:23.908 274 16475.39 285.26 51063.73 88888.00 2017-10-01 02:56:24.408 274 16475.41 285.24 51063.70 88888.00 2017-10-01 02:56:24.908 274 16475.41 285.27 51063.69 88888.00 2017-10-01 02:56:25.408 274 16475.40 285.26 51063.68 88888.00 2017-10-01 02:56:25.908 274 16475.42 285.31 51063.64 88888.00 2017-10-01 02:56:26.408 274 16475.31 285.22 51063.65 88888.00 2017-10-01 02:56:26.908 274 16475.37 285.17 51063.70 88888.00 2017-10-01 02:56:27.408 274 16475.41 285.17 51063.70 88888.00 2017-10-01 02:56:27.908 274 16475.47 285.22 51063.72 88888.00 2017-10-01 02:56:28.408 274 16475.45 285.22 51063.70 88888.00 2017-10-01 02:56:28.908 274 16475.47 285.22 51063.68 88888.00 2017-10-01 02:56:29.408 274 16475.45 285.22 51063.71 88888.00 2017-10-01 02:56:29.908 274 16475.47 285.30 51063.75 88888.00 2017-10-01 02:56:30.408 274 16475.45 285.20 51063.77 88888.00 2017-10-01 02:56:30.908 274 16475.46 285.19 51063.74 88888.00 2017-10-01 02:56:31.408 274 16475.41 285.18 51063.68 88888.00 2017-10-01 02:56:31.908 274 16475.41 285.17 51063.69 88888.00 2017-10-01 02:56:32.408 274 16475.36 285.11 51063.70 88888.00 2017-10-01 02:56:32.908 274 16475.38 285.13 51063.70 88888.00 2017-10-01 02:56:33.408 274 16475.33 285.13 51063.69 88888.00 2017-10-01 02:56:33.908 274 16475.38 285.18 51063.69 88888.00 2017-10-01 02:56:34.408 274 16475.40 285.13 51063.66 88888.00 2017-10-01 02:56:34.908 274 16475.39 285.14 51063.68 88888.00 2017-10-01 02:56:35.408 274 16475.45 285.17 51063.69 88888.00 2017-10-01 02:56:35.908 274 16475.44 285.19 51063.69 88888.00 2017-10-01 02:56:36.408 274 16475.44 285.19 51063.64 88888.00 2017-10-01 02:56:36.908 274 16475.41 285.18 51063.62 88888.00 2017-10-01 02:56:37.408 274 16475.44 285.15 51063.63 88888.00 2017-10-01 02:56:37.908 274 16475.41 285.21 51063.65 88888.00 2017-10-01 02:56:38.408 274 16475.41 285.18 51063.69 88888.00 2017-10-01 02:56:38.908 274 16475.45 285.18 51063.69 88888.00 2017-10-01 02:56:39.408 274 16475.46 285.21 51063.68 88888.00 2017-10-01 02:56:39.908 274 16475.44 285.22 51063.70 88888.00 2017-10-01 02:56:40.408 274 16475.48 285.21 51063.69 88888.00 2017-10-01 02:56:40.908 274 16475.48 285.20 51063.74 88888.00 2017-10-01 02:56:41.409 274 16475.50 285.21 51063.72 88888.00 2017-10-01 02:56:41.909 274 16475.47 285.17 51063.74 88888.00 2017-10-01 02:56:42.409 274 16475.54 285.21 51063.80 88888.00 2017-10-01 02:56:42.909 274 16475.47 285.21 51063.83 88888.00 2017-10-01 02:56:43.409 274 16475.52 285.23 51063.84 88888.00 2017-10-01 02:56:43.909 274 16475.47 285.22 51063.81 88888.00 2017-10-01 02:56:44.409 274 16475.54 285.19 51063.79 88888.00 2017-10-01 02:56:44.909 274 16475.53 285.13 51063.77 88888.00 2017-10-01 02:56:45.409 274 16475.59 285.21 51063.74 88888.00 2017-10-01 02:56:45.909 274 16475.57 285.26 51063.71 88888.00 2017-10-01 02:56:46.409 274 16475.55 285.23 51063.74 88888.00 2017-10-01 02:56:46.909 274 16475.45 285.26 51063.73 88888.00 2017-10-01 02:56:47.409 274 16475.47 285.30 51063.68 88888.00 2017-10-01 02:56:47.909 274 16475.45 285.24 51063.68 88888.00 2017-10-01 02:56:48.409 274 16475.49 285.30 51063.71 88888.00 2017-10-01 02:56:48.909 274 16475.47 285.31 51063.74 88888.00 2017-10-01 02:56:49.409 274 16475.48 285.37 51063.77 88888.00 2017-10-01 02:56:49.909 274 16475.47 285.30 51063.78 88888.00 2017-10-01 02:56:50.409 274 16475.50 285.29 51063.73 88888.00 2017-10-01 02:56:50.909 274 16475.46 285.27 51063.71 88888.00 2017-10-01 02:56:51.409 274 16475.48 285.30 51063.69 88888.00 2017-10-01 02:56:51.909 274 16475.50 285.27 51063.71 88888.00 2017-10-01 02:56:52.409 274 16475.55 285.28 51063.69 88888.00 2017-10-01 02:56:52.909 274 16475.48 285.26 51063.69 88888.00 2017-10-01 02:56:53.409 274 16475.49 285.30 51063.69 88888.00 2017-10-01 02:56:53.909 274 16475.54 285.27 51063.70 88888.00 2017-10-01 02:56:54.409 274 16475.55 285.30 51063.69 88888.00 2017-10-01 02:56:54.909 274 16475.55 285.33 51063.70 88888.00 2017-10-01 02:56:55.409 274 16475.50 285.39 51063.73 88888.00 2017-10-01 02:56:55.909 274 16475.50 285.43 51063.73 88888.00 2017-10-01 02:56:56.409 274 16475.47 285.35 51063.73 88888.00 2017-10-01 02:56:56.909 274 16475.49 285.29 51063.74 88888.00 2017-10-01 02:56:57.409 274 16475.52 285.28 51063.72 88888.00 2017-10-01 02:56:57.909 274 16475.56 285.37 51063.72 88888.00 2017-10-01 02:56:58.409 274 16475.53 285.38 51063.72 88888.00 2017-10-01 02:56:58.909 274 16475.57 285.39 51063.72 88888.00 2017-10-01 02:56:59.409 274 16475.57 285.39 51063.69 88888.00 2017-10-01 02:56:59.909 274 16475.62 285.43 51063.65 88888.00 2017-10-01 02:57:00.409 274 16475.59 285.46 51063.70 88888.00 2017-10-01 02:57:00.909 274 16475.65 285.48 51063.70 88888.00 2017-10-01 02:57:01.409 274 16475.65 285.44 51063.69 88888.00 2017-10-01 02:57:01.909 274 16475.71 285.46 51063.71 88888.00 2017-10-01 02:57:02.409 274 16475.72 285.47 51063.72 88888.00 2017-10-01 02:57:02.909 274 16475.75 285.53 51063.71 88888.00 2017-10-01 02:57:03.409 274 16475.70 285.50 51063.68 88888.00 2017-10-01 02:57:03.909 274 16475.66 285.55 51063.72 88888.00 2017-10-01 02:57:04.409 274 16475.66 285.56 51063.74 88888.00 2017-10-01 02:57:04.909 274 16475.66 285.57 51063.73 88888.00 2017-10-01 02:57:05.409 274 16475.64 285.55 51063.77 88888.00 2017-10-01 02:57:05.909 274 16475.63 285.58 51063.74 88888.00 2017-10-01 02:57:06.409 274 16475.68 285.56 51063.79 88888.00 2017-10-01 02:57:06.909 274 16475.67 285.57 51063.81 88888.00 2017-10-01 02:57:07.409 274 16475.68 285.56 51063.79 88888.00 2017-10-01 02:57:07.909 274 16475.68 285.54 51063.82 88888.00 2017-10-01 02:57:08.409 274 16475.73 285.55 51063.83 88888.00 2017-10-01 02:57:08.909 274 16475.67 285.47 51063.82 88888.00 2017-10-01 02:57:09.409 274 16475.66 285.50 51063.81 88888.00 2017-10-01 02:57:09.909 274 16475.68 285.46 51063.78 88888.00 2017-10-01 02:57:10.409 274 16475.75 285.49 51063.73 88888.00 2017-10-01 02:57:10.909 274 16475.79 285.44 51063.70 88888.00 2017-10-01 02:57:11.410 274 16475.81 285.46 51063.75 88888.00 2017-10-01 02:57:11.910 274 16475.81 285.44 51063.77 88888.00 2017-10-01 02:57:12.410 274 16475.79 285.49 51063.83 88888.00 2017-10-01 02:57:12.910 274 16475.74 285.55 51063.81 88888.00 2017-10-01 02:57:13.410 274 16475.79 285.56 51063.79 88888.00 2017-10-01 02:57:13.910 274 16475.75 285.49 51063.80 88888.00 2017-10-01 02:57:14.410 274 16475.81 285.47 51063.84 88888.00 2017-10-01 02:57:14.910 274 16475.80 285.49 51063.86 88888.00 2017-10-01 02:57:15.410 274 16475.76 285.55 51063.83 88888.00 2017-10-01 02:57:15.910 274 16475.75 285.52 51063.81 88888.00 2017-10-01 02:57:16.410 274 16475.83 285.49 51063.78 88888.00 2017-10-01 02:57:16.910 274 16475.88 285.44 51063.71 88888.00 2017-10-01 02:57:17.410 274 16475.91 285.41 51063.74 88888.00 2017-10-01 02:57:17.910 274 16475.85 285.39 51063.80 88888.00 2017-10-01 02:57:18.410 274 16475.83 285.43 51063.79 88888.00 2017-10-01 02:57:18.910 274 16475.83 285.44 51063.83 88888.00 2017-10-01 02:57:19.410 274 16475.85 285.47 51063.81 88888.00 2017-10-01 02:57:19.910 274 16475.82 285.40 51063.77 88888.00 2017-10-01 02:57:20.410 274 16475.84 285.44 51063.80 88888.00 2017-10-01 02:57:20.910 274 16475.88 285.45 51063.83 88888.00 2017-10-01 02:57:21.410 274 16475.92 285.47 51063.84 88888.00 2017-10-01 02:57:21.910 274 16475.88 285.40 51063.86 88888.00 2017-10-01 02:57:22.410 274 16475.91 285.44 51063.82 88888.00 2017-10-01 02:57:22.910 274 16475.86 285.41 51063.79 88888.00 2017-10-01 02:57:23.410 274 16476.00 285.44 51063.82 88888.00 2017-10-01 02:57:23.910 274 16476.02 285.40 51063.80 88888.00 2017-10-01 02:57:24.410 274 16476.06 285.44 51063.78 88888.00 2017-10-01 02:57:24.910 274 16476.01 285.45 51063.81 88888.00 2017-10-01 02:57:25.410 274 16476.03 285.36 51063.84 88888.00 2017-10-01 02:57:25.910 274 16476.00 285.33 51063.78 88888.00 2017-10-01 02:57:26.410 274 16476.02 285.36 51063.74 88888.00 2017-10-01 02:57:26.910 274 16476.06 285.36 51063.68 88888.00 2017-10-01 02:57:27.410 274 16476.06 285.37 51063.72 88888.00 2017-10-01 02:57:27.910 274 16476.15 285.37 51063.78 88888.00 2017-10-01 02:57:28.410 274 16476.10 285.29 51063.79 88888.00 2017-10-01 02:57:28.910 274 16476.10 285.35 51063.77 88888.00 2017-10-01 02:57:29.410 274 16476.05 285.38 51063.75 88888.00 2017-10-01 02:57:29.910 274 16476.07 285.39 51063.77 88888.00 2017-10-01 02:57:30.410 274 16476.05 285.36 51063.71 88888.00 2017-10-01 02:57:30.910 274 16476.09 285.29 51063.73 88888.00 2017-10-01 02:57:31.410 274 16476.07 285.26 51063.78 88888.00 2017-10-01 02:57:31.910 274 16476.07 285.28 51063.79 88888.00 2017-10-01 02:57:32.410 274 16476.10 285.32 51063.77 88888.00 2017-10-01 02:57:32.910 274 16476.06 285.29 51063.78 88888.00 2017-10-01 02:57:33.410 274 16476.14 285.32 51063.81 88888.00 2017-10-01 02:57:33.910 274 16476.12 285.32 51063.83 88888.00 2017-10-01 02:57:34.410 274 16476.16 285.31 51063.77 88888.00 2017-10-01 02:57:34.910 274 16476.16 285.31 51063.77 88888.00 2017-10-01 02:57:35.410 274 16476.17 285.30 51063.80 88888.00 2017-10-01 02:57:35.910 274 16476.16 285.29 51063.83 88888.00 2017-10-01 02:57:36.410 274 16476.11 285.19 51063.83 88888.00 2017-10-01 02:57:36.910 274 16476.18 285.24 51063.80 88888.00 2017-10-01 02:57:37.410 274 16476.11 285.29 51063.75 88888.00 2017-10-01 02:57:37.910 274 16476.18 285.30 51063.74 88888.00 2017-10-01 02:57:38.410 274 16476.12 285.26 51063.78 88888.00 2017-10-01 02:57:38.910 274 16476.14 285.21 51063.77 88888.00 2017-10-01 02:57:39.410 274 16476.15 285.26 51063.75 88888.00 2017-10-01 02:57:39.910 274 16476.12 285.26 51063.72 88888.00 2017-10-01 02:57:40.410 274 16476.21 285.35 51063.73 88888.00 2017-10-01 02:57:40.910 274 16476.17 285.27 51063.73 88888.00 2017-10-01 02:57:41.411 274 16476.18 285.29 51063.78 88888.00 2017-10-01 02:57:41.911 274 16476.17 285.27 51063.78 88888.00 2017-10-01 02:57:42.411 274 16476.18 285.21 51063.69 88888.00 2017-10-01 02:57:42.911 274 16476.24 285.24 51063.69 88888.00 2017-10-01 02:57:43.411 274 16476.21 285.23 51063.70 88888.00 2017-10-01 02:57:43.911 274 16476.25 285.29 51063.73 88888.00 2017-10-01 02:57:44.411 274 16476.20 285.28 51063.74 88888.00 2017-10-01 02:57:44.911 274 16476.27 285.33 51063.78 88888.00 2017-10-01 02:57:45.411 274 16476.25 285.29 51063.74 88888.00 2017-10-01 02:57:45.911 274 16476.21 285.27 51063.73 88888.00 2017-10-01 02:57:46.411 274 16476.23 285.32 51063.77 88888.00 2017-10-01 02:57:46.911 274 16476.20 285.33 51063.81 88888.00 2017-10-01 02:57:47.411 274 16476.25 285.38 51063.79 88888.00 2017-10-01 02:57:47.911 274 16476.19 285.29 51063.72 88888.00 2017-10-01 02:57:48.411 274 16476.23 285.27 51063.68 88888.00 2017-10-01 02:57:48.911 274 16476.23 285.29 51063.68 88888.00 2017-10-01 02:57:49.411 274 16476.19 285.24 51063.75 88888.00 2017-10-01 02:57:49.911 274 16476.27 285.29 51063.79 88888.00 2017-10-01 02:57:50.411 274 16476.20 285.27 51063.75 88888.00 2017-10-01 02:57:50.911 274 16476.18 285.30 51063.77 88888.00 2017-10-01 02:57:51.411 274 16476.17 285.28 51063.78 88888.00 2017-10-01 02:57:51.911 274 16476.16 285.24 51063.78 88888.00 2017-10-01 02:57:52.411 274 16476.16 285.31 51063.79 88888.00 2017-10-01 02:57:52.911 274 16476.09 285.29 51063.73 88888.00 2017-10-01 02:57:53.411 274 16476.15 285.33 51063.75 88888.00 2017-10-01 02:57:53.911 274 16476.10 285.26 51063.79 88888.00 2017-10-01 02:57:54.411 274 16476.15 285.26 51063.75 88888.00 2017-10-01 02:57:54.911 274 16476.10 285.21 51063.78 88888.00 2017-10-01 02:57:55.411 274 16476.12 285.26 51063.81 88888.00 2017-10-01 02:57:55.911 274 16476.16 285.29 51063.75 88888.00 2017-10-01 02:57:56.411 274 16476.16 285.29 51063.69 88888.00 2017-10-01 02:57:56.911 274 16476.25 285.37 51063.66 88888.00 2017-10-01 02:57:57.411 274 16476.18 285.39 51063.75 88888.00 2017-10-01 02:57:57.911 274 16476.23 285.47 51063.80 88888.00 2017-10-01 02:57:58.411 274 16476.18 285.47 51063.79 88888.00 2017-10-01 02:57:58.911 274 16476.12 285.44 51063.77 88888.00 2017-10-01 02:57:59.411 274 16476.10 285.43 51063.79 88888.00 2017-10-01 02:57:59.911 274 16476.12 285.45 51063.78 88888.00 2017-10-01 02:58:00.411 274 16476.19 285.46 51063.72 88888.00 2017-10-01 02:58:00.911 274 16476.21 285.47 51063.75 88888.00 2017-10-01 02:58:01.411 274 16476.21 285.45 51063.77 88888.00 2017-10-01 02:58:01.911 274 16476.14 285.48 51063.75 88888.00 2017-10-01 02:58:02.411 274 16476.19 285.54 51063.78 88888.00 2017-10-01 02:58:02.911 274 16476.16 285.50 51063.79 88888.00 2017-10-01 02:58:03.411 274 16476.19 285.52 51063.80 88888.00 2017-10-01 02:58:03.911 274 16476.20 285.48 51063.80 88888.00 2017-10-01 02:58:04.411 274 16476.24 285.52 51063.74 88888.00 2017-10-01 02:58:04.911 274 16476.27 285.55 51063.74 88888.00 2017-10-01 02:58:05.411 274 16476.28 285.54 51063.78 88888.00 2017-10-01 02:58:05.911 274 16476.28 285.59 51063.78 88888.00 2017-10-01 02:58:06.412 274 16476.29 285.58 51063.79 88888.00 2017-10-01 02:58:06.912 274 16476.37 285.62 51063.81 88888.00 2017-10-01 02:58:07.412 274 16476.34 285.59 51063.83 88888.00 2017-10-01 02:58:07.912 274 16476.37 285.65 51063.83 88888.00 2017-10-01 02:58:08.412 274 16476.35 285.64 51063.81 88888.00 2017-10-01 02:58:08.912 274 16476.38 285.65 51063.78 88888.00 2017-10-01 02:58:09.412 274 16476.36 285.65 51063.78 88888.00 2017-10-01 02:58:09.912 274 16476.45 285.67 51063.84 88888.00 2017-10-01 02:58:10.412 274 16476.49 285.69 51063.83 88888.00 2017-10-01 02:58:10.912 274 16476.42 285.67 51063.79 88888.00 2017-10-01 02:58:11.412 274 16476.45 285.70 51063.81 88888.00 2017-10-01 02:58:11.912 274 16476.40 285.69 51063.88 88888.00 2017-10-01 02:58:12.412 274 16476.44 285.69 51063.87 88888.00 2017-10-01 02:58:12.912 274 16476.44 285.66 51063.81 88888.00 2017-10-01 02:58:13.412 274 16476.47 285.72 51063.89 88888.00 2017-10-01 02:58:13.912 274 16476.46 285.69 51063.91 88888.00 2017-10-01 02:58:14.412 274 16476.45 285.66 51063.93 88888.00 2017-10-01 02:58:14.912 274 16476.46 285.70 51063.92 88888.00 2017-10-01 02:58:15.412 274 16476.41 285.65 51063.90 88888.00 2017-10-01 02:58:15.912 274 16476.44 285.69 51063.91 88888.00 2017-10-01 02:58:16.412 274 16476.46 285.64 51063.89 88888.00 2017-10-01 02:58:16.912 274 16476.46 285.70 51063.86 88888.00 2017-10-01 02:58:17.412 274 16476.45 285.73 51063.86 88888.00 2017-10-01 02:58:17.912 274 16476.51 285.78 51063.91 88888.00 2017-10-01 02:58:18.412 274 16476.46 285.76 51063.90 88888.00 2017-10-01 02:58:18.912 274 16476.47 285.75 51063.89 88888.00 2017-10-01 02:58:19.412 274 16476.46 285.78 51063.92 88888.00 2017-10-01 02:58:19.912 274 16476.53 285.76 51063.93 88888.00 2017-10-01 02:58:20.412 274 16476.60 285.75 51063.92 88888.00 2017-10-01 02:58:20.912 274 16476.55 285.71 51063.89 88888.00 2017-10-01 02:58:21.412 274 16476.54 285.84 51063.91 88888.00 2017-10-01 02:58:21.912 274 16476.50 285.81 51063.89 88888.00 2017-10-01 02:58:22.412 274 16476.59 285.88 51063.87 88888.00 2017-10-01 02:58:22.912 274 16476.55 285.84 51063.97 88888.00 2017-10-01 02:58:23.412 274 16476.56 285.80 51063.96 88888.00 2017-10-01 02:58:23.912 274 16476.58 285.79 51063.92 88888.00 2017-10-01 02:58:24.412 274 16476.56 285.82 51063.92 88888.00 2017-10-01 02:58:24.912 274 16476.56 285.87 51063.93 88888.00 2017-10-01 02:58:25.412 274 16476.53 285.82 51063.95 88888.00 2017-10-01 02:58:25.912 274 16476.62 285.80 51063.95 88888.00 2017-10-01 02:58:26.412 274 16476.62 285.74 51063.91 88888.00 2017-10-01 02:58:26.912 274 16476.67 285.70 51063.93 88888.00 2017-10-01 02:58:27.412 274 16476.69 285.74 51063.97 88888.00 2017-10-01 02:58:27.912 274 16476.70 285.78 51063.92 88888.00 2017-10-01 02:58:28.412 274 16476.72 285.79 51063.90 88888.00 2017-10-01 02:58:28.912 274 16476.67 285.74 51063.89 88888.00 2017-10-01 02:58:29.412 274 16476.71 285.81 51063.90 88888.00 2017-10-01 02:58:29.912 274 16476.67 285.71 51063.96 88888.00 2017-10-01 02:58:30.412 274 16476.73 285.67 51063.97 88888.00 2017-10-01 02:58:30.912 274 16476.74 285.65 51063.89 88888.00 2017-10-01 02:58:31.412 274 16476.77 285.67 51063.86 88888.00 2017-10-01 02:58:31.912 274 16476.82 285.75 51063.89 88888.00 2017-10-01 02:58:32.412 274 16476.78 285.73 51063.88 88888.00 2017-10-01 02:58:32.912 274 16476.82 285.78 51063.86 88888.00 2017-10-01 02:58:33.412 274 16476.80 285.73 51063.90 88888.00 2017-10-01 02:58:33.912 274 16476.81 285.73 51063.93 88888.00 2017-10-01 02:58:34.412 274 16476.94 285.75 51063.93 88888.00 2017-10-01 02:58:34.912 274 16476.88 285.69 51063.92 88888.00 2017-10-01 02:58:35.412 274 16476.90 285.70 51063.89 88888.00 2017-10-01 02:58:35.912 274 16476.85 285.74 51063.88 88888.00 2017-10-01 02:58:36.413 274 16476.80 285.70 51063.87 88888.00 2017-10-01 02:58:36.913 274 16476.85 285.76 51063.87 88888.00 2017-10-01 02:58:37.413 274 16476.81 285.76 51063.86 88888.00 2017-10-01 02:58:37.913 274 16476.88 285.85 51063.84 88888.00 2017-10-01 02:58:38.413 274 16476.86 285.85 51063.84 88888.00 2017-10-01 02:58:38.913 274 16476.82 285.80 51063.87 88888.00 2017-10-01 02:58:39.413 274 16476.87 285.85 51063.93 88888.00 2017-10-01 02:58:39.913 274 16476.81 285.82 51063.98 88888.00 2017-10-01 02:58:40.413 274 16476.87 285.82 51064.01 88888.00 2017-10-01 02:58:40.913 274 16476.82 285.81 51063.99 88888.00 2017-10-01 02:58:41.413 274 16476.82 285.75 51063.93 88888.00 2017-10-01 02:58:41.913 274 16476.87 285.79 51063.96 88888.00 2017-10-01 02:58:42.413 274 16476.79 285.75 51063.99 88888.00 2017-10-01 02:58:42.913 274 16476.86 285.83 51063.97 88888.00 2017-10-01 02:58:43.413 274 16476.84 285.87 51063.91 88888.00 2017-10-01 02:58:43.913 274 16476.85 285.84 51063.91 88888.00 2017-10-01 02:58:44.413 274 16476.91 285.84 51063.89 88888.00 2017-10-01 02:58:44.913 274 16476.88 285.83 51063.89 88888.00 2017-10-01 02:58:45.413 274 16476.99 285.85 51063.83 88888.00 2017-10-01 02:58:45.913 274 16476.97 285.81 51063.81 88888.00 2017-10-01 02:58:46.413 274 16477.00 285.78 51063.84 88888.00 2017-10-01 02:58:46.913 274 16477.03 285.76 51063.84 88888.00 2017-10-01 02:58:47.413 274 16476.95 285.78 51063.84 88888.00 2017-10-01 02:58:47.913 274 16477.00 285.89 51063.83 88888.00 2017-10-01 02:58:48.413 274 16477.05 285.92 51063.81 88888.00 2017-10-01 02:58:48.913 274 16477.05 285.82 51063.83 88888.00 2017-10-01 02:58:49.413 274 16477.12 285.82 51063.86 88888.00 2017-10-01 02:58:49.913 274 16477.07 285.82 51063.83 88888.00 2017-10-01 02:58:50.413 274 16477.09 285.84 51063.83 88888.00 2017-10-01 02:58:50.913 274 16477.08 285.84 51063.88 88888.00 2017-10-01 02:58:51.413 274 16477.00 285.85 51063.89 88888.00 2017-10-01 02:58:51.913 274 16477.06 285.87 51063.90 88888.00 2017-10-01 02:58:52.413 274 16477.11 285.78 51063.91 88888.00 2017-10-01 02:58:52.913 274 16477.13 285.81 51063.91 88888.00 2017-10-01 02:58:53.413 274 16477.20 285.85 51063.86 88888.00 2017-10-01 02:58:53.913 274 16477.14 285.80 51063.86 88888.00 2017-10-01 02:58:54.413 274 16477.16 285.76 51063.90 88888.00 2017-10-01 02:58:54.913 274 16477.18 285.85 51063.90 88888.00 2017-10-01 02:58:55.413 274 16477.14 285.78 51063.86 88888.00 2017-10-01 02:58:55.913 274 16477.21 285.76 51063.91 88888.00 2017-10-01 02:58:56.413 274 16477.25 285.79 51063.91 88888.00 2017-10-01 02:58:56.913 274 16477.18 285.76 51063.92 88888.00 2017-10-01 02:58:57.413 274 16477.23 285.79 51063.92 88888.00 2017-10-01 02:58:57.913 274 16477.24 285.79 51063.90 88888.00 2017-10-01 02:58:58.413 274 16477.20 285.83 51063.95 88888.00 2017-10-01 02:58:58.913 274 16477.22 285.83 51063.97 88888.00 2017-10-01 02:58:59.413 274 16477.18 285.75 51063.91 88888.00 2017-10-01 02:58:59.913 274 16477.20 285.81 51063.86 88888.00 2017-10-01 02:59:00.413 274 16477.24 285.85 51063.87 88888.00 2017-10-01 02:59:00.913 274 16477.20 285.76 51063.84 88888.00 2017-10-01 02:59:01.413 274 16477.22 285.76 51063.86 88888.00 2017-10-01 02:59:01.913 274 16477.22 285.80 51063.93 88888.00 2017-10-01 02:59:02.413 274 16477.16 285.79 51064.00 88888.00 2017-10-01 02:59:02.913 274 16477.25 285.84 51063.91 88888.00 2017-10-01 02:59:03.413 274 16477.24 285.84 51063.89 88888.00 2017-10-01 02:59:03.913 274 16477.18 285.75 51063.87 88888.00 2017-10-01 02:59:04.413 274 16477.26 285.84 51063.84 88888.00 2017-10-01 02:59:04.913 274 16477.22 285.84 51063.84 88888.00 2017-10-01 02:59:05.404 274 16477.17 285.87 51063.83 88888.00 2017-10-01 02:59:05.904 274 16477.26 285.88 51063.81 88888.00 2017-10-01 02:59:06.404 274 16477.18 285.78 51063.82 88888.00 2017-10-01 02:59:06.904 274 16477.18 285.75 51063.87 88888.00 2017-10-01 02:59:07.404 274 16477.22 285.85 51063.92 88888.00 2017-10-01 02:59:07.904 274 16477.13 285.81 51063.95 88888.00 2017-10-01 02:59:08.404 274 16477.20 285.87 51063.92 88888.00 2017-10-01 02:59:08.904 274 16477.22 285.88 51063.91 88888.00 2017-10-01 02:59:09.404 274 16477.16 285.82 51063.90 88888.00 2017-10-01 02:59:09.904 274 16477.25 285.87 51063.84 88888.00 2017-10-01 02:59:10.404 274 16477.22 285.85 51063.88 88888.00 2017-10-01 02:59:10.904 274 16477.21 285.89 51063.92 88888.00 2017-10-01 02:59:11.404 274 16477.29 285.93 51063.97 88888.00 2017-10-01 02:59:11.904 274 16477.22 285.91 51063.93 88888.00 2017-10-01 02:59:12.404 274 16477.24 285.89 51063.95 88888.00 2017-10-01 02:59:12.904 274 16477.30 285.87 51063.92 88888.00 2017-10-01 02:59:13.404 274 16477.26 285.80 51063.92 88888.00 2017-10-01 02:59:13.904 274 16477.29 285.83 51063.95 88888.00 2017-10-01 02:59:14.404 274 16477.26 285.87 51063.97 88888.00 2017-10-01 02:59:14.904 274 16477.24 285.85 51063.93 88888.00 2017-10-01 02:59:15.404 274 16477.29 285.90 51063.90 88888.00 2017-10-01 02:59:15.904 274 16477.27 285.95 51063.86 88888.00 2017-10-01 02:59:16.404 274 16477.24 285.90 51063.80 88888.00 2017-10-01 02:59:16.904 274 16477.35 285.97 51063.79 88888.00 2017-10-01 02:59:17.404 274 16477.33 285.95 51063.82 88888.00 2017-10-01 02:59:17.904 274 16477.33 285.90 51063.80 88888.00 2017-10-01 02:59:18.404 274 16477.40 285.92 51063.88 88888.00 2017-10-01 02:59:18.904 274 16477.33 285.92 51063.87 88888.00 2017-10-01 02:59:19.404 274 16477.38 285.92 51063.81 88888.00 2017-10-01 02:59:19.904 274 16477.46 285.95 51063.84 88888.00 2017-10-01 02:59:20.404 274 16477.39 285.93 51063.87 88888.00 2017-10-01 02:59:20.904 274 16477.41 285.97 51063.82 88888.00 2017-10-01 02:59:21.404 274 16477.43 286.00 51063.78 88888.00 2017-10-01 02:59:21.904 274 16477.41 285.91 51063.82 88888.00 2017-10-01 02:59:22.404 274 16477.47 285.96 51063.84 88888.00 2017-10-01 02:59:22.904 274 16477.46 286.05 51063.81 88888.00 2017-10-01 02:59:23.404 274 16477.34 286.02 51063.83 88888.00 2017-10-01 02:59:23.904 274 16477.40 286.08 51063.87 88888.00 2017-10-01 02:59:24.404 274 16477.39 286.04 51063.91 88888.00 2017-10-01 02:59:24.904 274 16477.33 286.02 51063.86 88888.00 2017-10-01 02:59:25.404 274 16477.39 286.13 51063.81 88888.00 2017-10-01 02:59:25.904 274 16477.42 286.11 51063.83 88888.00 2017-10-01 02:59:26.404 274 16477.48 286.11 51063.79 88888.00 2017-10-01 02:59:26.904 274 16477.53 286.11 51063.73 88888.00 2017-10-01 02:59:27.404 274 16477.48 286.11 51063.68 88888.00 2017-10-01 02:59:27.904 274 16477.56 286.22 51063.74 88888.00 2017-10-01 02:59:28.404 274 16477.52 286.23 51063.83 88888.00 2017-10-01 02:59:28.904 274 16477.46 286.22 51063.86 88888.00 2017-10-01 02:59:29.404 274 16477.50 286.26 51063.84 88888.00 2017-10-01 02:59:29.904 274 16477.47 286.23 51063.81 88888.00 2017-10-01 02:59:30.404 274 16477.44 286.18 51063.74 88888.00 2017-10-01 02:59:30.904 274 16477.48 286.24 51063.75 88888.00 2017-10-01 02:59:31.404 274 16477.50 286.22 51063.78 88888.00 2017-10-01 02:59:31.904 274 16477.52 286.20 51063.70 88888.00 2017-10-01 02:59:32.404 274 16477.49 286.20 51063.71 88888.00 2017-10-01 02:59:32.904 274 16477.46 286.24 51063.69 88888.00 2017-10-01 02:59:33.404 274 16477.57 286.27 51063.74 88888.00 2017-10-01 02:59:33.904 274 16477.55 286.23 51063.80 88888.00 2017-10-01 02:59:34.404 274 16477.61 286.22 51063.82 88888.00 2017-10-01 02:59:34.904 274 16477.58 286.30 51063.86 88888.00 2017-10-01 02:59:35.405 274 16477.48 286.30 51063.83 88888.00 2017-10-01 02:59:35.905 274 16477.55 286.28 51063.83 88888.00 2017-10-01 02:59:36.405 274 16477.55 286.31 51063.82 88888.00 2017-10-01 02:59:36.905 274 16477.58 286.25 51063.75 88888.00 2017-10-01 02:59:37.405 274 16477.66 286.27 51063.78 88888.00 2017-10-01 02:59:37.905 274 16477.61 286.32 51063.82 88888.00 2017-10-01 02:59:38.405 274 16477.60 286.30 51063.80 88888.00 2017-10-01 02:59:38.905 274 16477.66 286.32 51063.81 88888.00 2017-10-01 02:59:39.405 274 16477.66 286.26 51063.82 88888.00 2017-10-01 02:59:39.905 274 16477.69 286.35 51063.84 88888.00 2017-10-01 02:59:40.405 274 16477.68 286.37 51063.87 88888.00 2017-10-01 02:59:40.905 274 16477.67 286.35 51063.80 88888.00 2017-10-01 02:59:41.405 274 16477.73 286.48 51063.79 88888.00 2017-10-01 02:59:41.905 274 16477.71 286.41 51063.75 88888.00 2017-10-01 02:59:42.405 274 16477.69 286.36 51063.75 88888.00 2017-10-01 02:59:42.905 274 16477.79 286.41 51063.82 88888.00 2017-10-01 02:59:43.405 274 16477.76 286.34 51063.83 88888.00 2017-10-01 02:59:43.905 274 16477.74 286.39 51063.81 88888.00 2017-10-01 02:59:44.405 274 16477.77 286.41 51063.80 88888.00 2017-10-01 02:59:44.905 274 16477.70 286.39 51063.83 88888.00 2017-10-01 02:59:45.405 274 16477.74 286.36 51063.91 88888.00 2017-10-01 02:59:45.905 274 16477.75 286.40 51063.92 88888.00 2017-10-01 02:59:46.405 274 16477.67 286.43 51063.88 88888.00 2017-10-01 02:59:46.905 274 16477.78 286.43 51063.82 88888.00 2017-10-01 02:59:47.405 274 16477.82 286.44 51063.84 88888.00 2017-10-01 02:59:47.905 274 16477.82 286.41 51063.82 88888.00 2017-10-01 02:59:48.405 274 16477.87 286.48 51063.80 88888.00 2017-10-01 02:59:48.905 274 16477.78 286.44 51063.86 88888.00 2017-10-01 02:59:49.405 274 16477.76 286.34 51063.87 88888.00 2017-10-01 02:59:49.905 274 16477.78 286.37 51063.88 88888.00 2017-10-01 02:59:50.405 274 16477.77 286.36 51063.87 88888.00 2017-10-01 02:59:50.905 274 16477.83 286.40 51063.88 88888.00 2017-10-01 02:59:51.405 274 16477.81 286.42 51063.87 88888.00 2017-10-01 02:59:51.905 274 16477.81 286.45 51063.86 88888.00 2017-10-01 02:59:52.405 274 16477.88 286.50 51063.86 88888.00 2017-10-01 02:59:52.905 274 16477.84 286.48 51063.86 88888.00 2017-10-01 02:59:53.405 274 16477.77 286.45 51063.86 88888.00 2017-10-01 02:59:53.905 274 16477.85 286.51 51063.86 88888.00 2017-10-01 02:59:54.405 274 16477.83 286.48 51063.83 88888.00 2017-10-01 02:59:54.905 274 16477.83 286.46 51063.81 88888.00 2017-10-01 02:59:55.405 274 16477.90 286.54 51063.79 88888.00 2017-10-01 02:59:55.905 274 16477.84 286.50 51063.77 88888.00 2017-10-01 02:59:56.405 274 16477.90 286.54 51063.75 88888.00 2017-10-01 02:59:56.905 274 16477.88 286.60 51063.79 88888.00 2017-10-01 02:59:57.405 274 16477.86 286.53 51063.84 88888.00 2017-10-01 02:59:57.905 274 16477.88 286.60 51063.91 88888.00 2017-10-01 02:59:58.405 274 16477.83 286.51 51063.91 88888.00 2017-10-01 02:59:58.905 274 16477.81 286.48 51063.88 88888.00 2017-10-01 02:59:59.405 274 16477.82 286.54 51063.91 88888.00 2017-10-01 02:59:59.905 274 16477.81 286.54 51063.90 88888.00 2017-10-01 03:00:00.405 274 16477.87 286.57 51063.92 88888.00 2017-10-01 03:00:00.905 274 16477.88 286.54 51063.93 88888.00 2017-10-01 03:00:01.405 274 16477.87 286.52 51063.93 88888.00 2017-10-01 03:00:01.905 274 16477.95 286.52 51063.97 88888.00 2017-10-01 03:00:02.405 274 16478.00 286.60 51063.91 88888.00 2017-10-01 03:00:02.905 274 16477.93 286.60 51063.95 88888.00 2017-10-01 03:00:03.405 274 16477.97 286.63 51063.92 88888.00 2017-10-01 03:00:03.905 274 16477.93 286.56 51063.90 88888.00 2017-10-01 03:00:04.405 274 16477.90 286.53 51063.92 88888.00 2017-10-01 03:00:04.905 274 16477.99 286.51 51063.88 88888.00 2017-10-01 03:00:05.406 274 16477.96 286.45 51063.89 88888.00 2017-10-01 03:00:05.906 274 16477.96 286.50 51063.90 88888.00 2017-10-01 03:00:06.406 274 16477.99 286.58 51063.82 88888.00 2017-10-01 03:00:06.906 274 16477.93 286.52 51063.83 88888.00 2017-10-01 03:00:07.406 274 16477.97 286.54 51063.84 88888.00 2017-10-01 03:00:07.906 274 16477.96 286.57 51063.81 88888.00 2017-10-01 03:00:08.406 274 16477.88 286.49 51063.83 88888.00 2017-10-01 03:00:08.906 274 16477.93 286.48 51063.87 88888.00 2017-10-01 03:00:09.406 274 16477.91 286.51 51063.87 88888.00 2017-10-01 03:00:09.906 274 16477.88 286.54 51063.83 88888.00 2017-10-01 03:00:10.406 274 16477.92 286.57 51063.86 88888.00 2017-10-01 03:00:10.906 274 16477.92 286.59 51063.84 88888.00 2017-10-01 03:00:11.406 274 16477.92 286.58 51063.88 88888.00 2017-10-01 03:00:11.906 274 16478.02 286.65 51063.88 88888.00 2017-10-01 03:00:12.406 274 16478.00 286.59 51063.88 88888.00 2017-10-01 03:00:12.906 274 16478.00 286.60 51063.87 88888.00 2017-10-01 03:00:13.406 274 16477.97 286.67 51063.86 88888.00 2017-10-01 03:00:13.906 274 16477.90 286.63 51063.82 88888.00 2017-10-01 03:00:14.406 274 16477.90 286.62 51063.82 88888.00 2017-10-01 03:00:14.906 274 16477.93 286.61 51063.81 88888.00 2017-10-01 03:00:15.406 274 16477.91 286.51 51063.75 88888.00 2017-10-01 03:00:15.906 274 16477.94 286.57 51063.80 88888.00 2017-10-01 03:00:16.406 274 16477.92 286.60 51063.83 88888.00 2017-10-01 03:00:16.906 274 16477.95 286.59 51063.86 88888.00 2017-10-01 03:00:17.406 274 16478.02 286.65 51063.87 88888.00 2017-10-01 03:00:17.906 274 16477.99 286.59 51063.84 88888.00 2017-10-01 03:00:18.406 274 16478.01 286.57 51063.86 88888.00 2017-10-01 03:00:18.906 274 16478.02 286.60 51063.83 88888.00 2017-10-01 03:00:19.406 274 16477.99 286.52 51063.80 88888.00 2017-10-01 03:00:19.906 274 16478.03 286.57 51063.83 88888.00 2017-10-01 03:00:20.406 274 16478.08 286.51 51063.84 88888.00 2017-10-01 03:00:20.906 274 16477.99 286.50 51063.80 88888.00 2017-10-01 03:00:21.406 274 16478.06 286.52 51063.77 88888.00 2017-10-01 03:00:21.906 274 16478.06 286.51 51063.75 88888.00 2017-10-01 03:00:22.906 274 16478.06 286.58 51063.87 88888.00 2017-10-01 03:00:23.406 274 16478.06 286.57 51063.87 88888.00 2017-10-01 03:00:23.906 274 16478.01 286.57 51063.87 88888.00 2017-10-01 03:00:24.406 274 16478.06 286.63 51063.83 88888.00 2017-10-01 03:00:24.906 274 16478.10 286.66 51063.73 88888.00 2017-10-01 03:00:25.406 274 16478.06 286.63 51063.74 88888.00 2017-10-01 03:00:25.906 274 16478.08 286.65 51063.75 88888.00 2017-10-01 03:00:26.406 274 16478.06 286.60 51063.80 88888.00 2017-10-01 03:00:26.906 274 16478.12 286.57 51063.74 88888.00 2017-10-01 03:00:27.406 274 16478.12 286.63 51063.71 88888.00 2017-10-01 03:00:27.906 274 16478.06 286.61 51063.72 88888.00 2017-10-01 03:00:28.406 274 16478.08 286.56 51063.72 88888.00 2017-10-01 03:00:28.906 274 16478.12 286.62 51063.74 88888.00 2017-10-01 03:00:29.406 274 16478.05 286.62 51063.69 88888.00 2017-10-01 03:00:29.906 274 16478.11 286.62 51063.65 88888.00 2017-10-01 03:00:30.406 274 16478.13 286.62 51063.66 88888.00 2017-10-01 03:00:30.906 274 16478.09 286.60 51063.64 88888.00 2017-10-01 03:00:31.406 274 16478.15 286.63 51063.69 88888.00 2017-10-01 03:00:31.906 274 16478.14 286.74 51063.73 88888.00 2017-10-01 03:00:32.406 274 16478.12 286.69 51063.73 88888.00 2017-10-01 03:00:32.906 274 16478.19 286.69 51063.74 88888.00 2017-10-01 03:00:33.406 274 16478.18 286.75 51063.82 88888.00 2017-10-01 03:00:33.906 274 16478.06 286.67 51063.80 88888.00 2017-10-01 03:00:34.406 274 16478.11 286.66 51063.81 88888.00 2017-10-01 03:00:34.906 274 16478.14 286.62 51063.79 88888.00 2017-10-01 03:00:35.406 274 16478.12 286.60 51063.73 88888.00 2017-10-01 03:00:35.906 274 16478.18 286.67 51063.72 88888.00 2017-10-01 03:00:36.406 274 16478.12 286.65 51063.65 88888.00 2017-10-01 03:00:36.906 274 16478.13 286.61 51063.68 88888.00 2017-10-01 03:00:37.406 274 16478.26 286.62 51063.69 88888.00 2017-10-01 03:00:37.907 274 16478.17 286.68 51063.68 88888.00 2017-10-01 03:00:38.407 274 16478.11 286.70 51063.66 88888.00 2017-10-01 03:00:38.907 274 16478.15 286.70 51063.69 88888.00 2017-10-01 03:00:39.407 274 16478.13 286.70 51063.74 88888.00 2017-10-01 03:00:39.907 274 16478.17 286.69 51063.69 88888.00 2017-10-01 03:00:40.407 274 16478.20 286.72 51063.71 88888.00 2017-10-01 03:00:40.907 274 16478.10 286.75 51063.74 88888.00 2017-10-01 03:00:41.407 274 16478.13 286.74 51063.77 88888.00 2017-10-01 03:00:41.907 274 16478.15 286.79 51063.69 88888.00 2017-10-01 03:00:42.407 274 16478.11 286.75 51063.65 88888.00 2017-10-01 03:00:42.907 274 16478.17 286.72 51063.74 88888.00 2017-10-01 03:00:43.407 274 16478.15 286.68 51063.68 88888.00 2017-10-01 03:00:43.907 274 16478.09 286.67 51063.66 88888.00 2017-10-01 03:00:44.407 274 16478.15 286.72 51063.77 88888.00 2017-10-01 03:00:44.907 274 16478.10 286.72 51063.82 88888.00 2017-10-01 03:00:45.407 274 16478.04 286.68 51063.77 88888.00 2017-10-01 03:00:45.907 274 16478.10 286.70 51063.71 88888.00 2017-10-01 03:00:46.407 274 16478.03 286.75 51063.69 88888.00 2017-10-01 03:00:46.907 274 16478.05 286.77 51063.63 88888.00 2017-10-01 03:00:47.407 274 16478.04 286.80 51063.62 88888.00 2017-10-01 03:00:47.907 274 16477.99 286.74 51063.63 88888.00 2017-10-01 03:00:48.407 274 16478.08 286.78 51063.66 88888.00 2017-10-01 03:00:48.907 274 16478.09 286.78 51063.70 88888.00 2017-10-01 03:00:49.407 274 16478.04 286.72 51063.68 88888.00 2017-10-01 03:00:49.907 274 16478.13 286.80 51063.65 88888.00 2017-10-01 03:00:50.407 274 16478.06 286.77 51063.65 88888.00 2017-10-01 03:00:50.907 274 16478.09 286.70 51063.66 88888.00 2017-10-01 03:00:51.407 274 16478.15 286.71 51063.69 88888.00 2017-10-01 03:00:51.907 274 16478.13 286.68 51063.77 88888.00 2017-10-01 03:00:52.407 274 16478.17 286.74 51063.79 88888.00 2017-10-01 03:00:52.907 274 16478.18 286.79 51063.78 88888.00 2017-10-01 03:00:53.407 274 16478.12 286.75 51063.77 88888.00 2017-10-01 03:00:53.907 274 16478.13 286.78 51063.73 88888.00 2017-10-01 03:00:54.407 274 16478.11 286.80 51063.68 88888.00 2017-10-01 03:00:54.907 274 16478.10 286.71 51063.72 88888.00 2017-10-01 03:00:55.407 274 16478.12 286.74 51063.72 88888.00 2017-10-01 03:00:55.907 274 16478.09 286.74 51063.68 88888.00 2017-10-01 03:00:56.407 274 16478.15 286.69 51063.69 88888.00 2017-10-01 03:00:56.907 274 16478.18 286.74 51063.66 88888.00 2017-10-01 03:00:57.407 274 16478.11 286.75 51063.63 88888.00 2017-10-01 03:00:57.907 274 16478.12 286.72 51063.62 88888.00 2017-10-01 03:00:58.407 274 16478.18 286.72 51063.68 88888.00 2017-10-01 03:00:58.907 274 16478.13 286.71 51063.72 88888.00 2017-10-01 03:00:59.407 274 16478.20 286.72 51063.63 88888.00 2017-10-01 03:00:59.907 274 16478.27 286.74 51063.68 88888.00 2017-10-01 03:01:00.407 274 16478.21 286.67 51063.68 88888.00 2017-10-01 03:01:00.907 274 16478.25 286.66 51063.70 88888.00 2017-10-01 03:01:01.407 274 16478.29 286.66 51063.65 88888.00 2017-10-01 03:01:01.907 274 16478.25 286.65 51063.60 88888.00 2017-10-01 03:01:02.407 274 16478.25 286.71 51063.59 88888.00 2017-10-01 03:01:02.908 274 16478.27 286.70 51063.60 88888.00 2017-10-01 03:01:03.408 274 16478.22 286.62 51063.64 88888.00 2017-10-01 03:01:03.908 274 16478.27 286.66 51063.64 88888.00 2017-10-01 03:01:04.408 274 16478.28 286.71 51063.64 88888.00 2017-10-01 03:01:04.908 274 16478.26 286.66 51063.60 88888.00 2017-10-01 03:01:05.408 274 16478.29 286.70 51063.63 88888.00 2017-10-01 03:01:05.908 274 16478.31 286.75 51063.64 88888.00 2017-10-01 03:01:06.408 274 16478.29 286.69 51063.61 88888.00 2017-10-01 03:01:06.908 274 16478.31 286.65 51063.57 88888.00 2017-10-01 03:01:07.408 274 16478.29 286.68 51063.61 88888.00 2017-10-01 03:01:07.908 274 16478.25 286.67 51063.63 88888.00 2017-10-01 03:01:08.408 274 16478.28 286.61 51063.62 88888.00 2017-10-01 03:01:08.908 274 16478.30 286.69 51063.62 88888.00 2017-10-01 03:01:09.408 274 16478.28 286.70 51063.66 88888.00 2017-10-01 03:01:09.908 274 16478.30 286.74 51063.66 88888.00 2017-10-01 03:01:10.408 274 16478.31 286.84 51063.71 88888.00 2017-10-01 03:01:10.908 274 16478.23 286.77 51063.72 88888.00 2017-10-01 03:01:11.408 274 16478.28 286.68 51063.71 88888.00 2017-10-01 03:01:11.908 274 16478.29 286.72 51063.72 88888.00 2017-10-01 03:01:12.408 274 16478.26 286.69 51063.72 88888.00 2017-10-01 03:01:12.908 274 16478.32 286.72 51063.70 88888.00 2017-10-01 03:01:13.408 274 16478.34 286.70 51063.62 88888.00 2017-10-01 03:01:13.908 274 16478.27 286.65 51063.56 88888.00 2017-10-01 03:01:14.408 274 16478.29 286.63 51063.56 88888.00 2017-10-01 03:01:14.908 274 16478.29 286.71 51063.55 88888.00 2017-10-01 03:01:15.408 274 16478.22 286.66 51063.56 88888.00 2017-10-01 03:01:15.908 274 16478.30 286.63 51063.65 88888.00 2017-10-01 03:01:16.408 274 16478.36 286.62 51063.61 88888.00 2017-10-01 03:01:16.908 274 16478.23 286.56 51063.59 88888.00 2017-10-01 03:01:17.408 274 16478.23 286.51 51063.57 88888.00 2017-10-01 03:01:17.908 274 16478.30 286.58 51063.52 88888.00 2017-10-01 03:01:18.408 274 16478.22 286.56 51063.51 88888.00 2017-10-01 03:01:18.908 274 16478.21 286.52 51063.55 88888.00 2017-10-01 03:01:19.408 274 16478.29 286.57 51063.57 88888.00 2017-10-01 03:01:19.908 274 16478.23 286.56 51063.54 88888.00 2017-10-01 03:01:20.408 274 16478.23 286.52 51063.55 88888.00 2017-10-01 03:01:20.908 274 16478.28 286.59 51063.54 88888.00 2017-10-01 03:01:21.408 274 16478.25 286.51 51063.55 88888.00 2017-10-01 03:01:21.908 274 16478.21 286.48 51063.56 88888.00 2017-10-01 03:01:22.408 274 16478.28 286.59 51063.53 88888.00 2017-10-01 03:01:22.908 274 16478.26 286.65 51063.52 88888.00 2017-10-01 03:01:23.408 274 16478.15 286.59 51063.50 88888.00 2017-10-01 03:01:23.908 274 16478.20 286.60 51063.49 88888.00 2017-10-01 03:01:24.408 274 16478.25 286.54 51063.52 88888.00 2017-10-01 03:01:24.908 274 16478.18 286.46 51063.53 88888.00 2017-10-01 03:01:25.408 274 16478.23 286.53 51063.59 88888.00 2017-10-01 03:01:25.908 274 16478.21 286.58 51063.53 88888.00 2017-10-01 03:01:26.408 274 16478.11 286.51 51063.46 88888.00 2017-10-01 03:01:26.908 274 16478.19 286.51 51063.43 88888.00 2017-10-01 03:01:27.408 274 16478.19 286.57 51063.44 88888.00 2017-10-01 03:01:27.908 274 16478.13 286.53 51063.40 88888.00 2017-10-01 03:01:28.408 274 16478.15 286.54 51063.44 88888.00 2017-10-01 03:01:28.908 274 16478.10 286.58 51063.44 88888.00 2017-10-01 03:01:29.408 274 16478.01 286.56 51063.49 88888.00 2017-10-01 03:01:29.908 274 16478.06 286.58 51063.53 88888.00 2017-10-01 03:01:30.408 274 16478.08 286.53 51063.59 88888.00 2017-10-01 03:01:30.908 274 16478.00 286.49 51063.59 88888.00 2017-10-01 03:01:31.408 274 16478.08 286.56 51063.56 88888.00 2017-10-01 03:01:31.908 274 16478.09 286.59 51063.53 88888.00 2017-10-01 03:01:32.408 274 16478.02 286.56 51063.51 88888.00 2017-10-01 03:01:32.909 274 16478.10 286.59 51063.45 88888.00 2017-10-01 03:01:33.409 274 16478.03 286.63 51063.42 88888.00 2017-10-01 03:01:33.909 274 16477.99 286.63 51063.46 88888.00 2017-10-01 03:01:34.409 274 16478.04 286.65 51063.52 88888.00 2017-10-01 03:01:34.909 274 16478.01 286.61 51063.52 88888.00 2017-10-01 03:01:35.409 274 16478.01 286.63 51063.52 88888.00 2017-10-01 03:01:35.909 274 16478.06 286.66 51063.51 88888.00 2017-10-01 03:01:36.409 274 16478.01 286.62 51063.51 88888.00 2017-10-01 03:01:36.909 274 16478.02 286.62 51063.49 88888.00 2017-10-01 03:01:37.409 274 16478.04 286.69 51063.50 88888.00 2017-10-01 03:01:37.909 274 16478.00 286.66 51063.45 88888.00 2017-10-01 03:01:38.409 274 16478.04 286.69 51063.45 88888.00 2017-10-01 03:01:38.909 274 16478.04 286.69 51063.41 88888.00 2017-10-01 03:01:39.409 274 16478.00 286.63 51063.46 88888.00 2017-10-01 03:01:39.909 274 16478.03 286.63 51063.49 88888.00 2017-10-01 03:01:40.409 274 16477.97 286.58 51063.46 88888.00 2017-10-01 03:01:40.909 274 16478.01 286.51 51063.46 88888.00 2017-10-01 03:01:41.409 274 16478.10 286.54 51063.46 88888.00 2017-10-01 03:01:41.909 274 16478.04 286.57 51063.41 88888.00 2017-10-01 03:01:42.409 274 16478.01 286.56 51063.45 88888.00 2017-10-01 03:01:42.909 274 16478.03 286.59 51063.45 88888.00 2017-10-01 03:01:43.409 274 16477.97 286.53 51063.50 88888.00 2017-10-01 03:01:43.909 274 16477.99 286.51 51063.47 88888.00 2017-10-01 03:01:44.409 274 16478.01 286.61 51063.45 88888.00 2017-10-01 03:01:44.909 274 16477.93 286.62 51063.42 88888.00 2017-10-01 03:01:45.409 274 16477.97 286.62 51063.45 88888.00 2017-10-01 03:01:45.909 274 16477.97 286.66 51063.44 88888.00 2017-10-01 03:01:46.409 274 16477.95 286.62 51063.43 88888.00 2017-10-01 03:01:46.909 274 16478.01 286.62 51063.41 88888.00 2017-10-01 03:01:47.409 274 16478.01 286.66 51063.37 88888.00 2017-10-01 03:01:47.909 274 16477.97 286.63 51063.40 88888.00 2017-10-01 03:01:48.409 274 16478.00 286.61 51063.34 88888.00 2017-10-01 03:01:48.909 274 16477.92 286.57 51063.33 88888.00 2017-10-01 03:01:49.409 274 16477.92 286.54 51063.35 88888.00 2017-10-01 03:01:49.909 274 16477.93 286.58 51063.33 88888.00 2017-10-01 03:01:50.409 274 16477.88 286.57 51063.33 88888.00 2017-10-01 03:01:50.909 274 16477.91 286.63 51063.34 88888.00 2017-10-01 03:01:51.409 274 16477.93 286.66 51063.36 88888.00 2017-10-01 03:01:51.909 274 16477.88 286.67 51063.36 88888.00 2017-10-01 03:01:52.409 274 16477.99 286.74 51063.36 88888.00 2017-10-01 03:01:52.909 274 16477.87 286.62 51063.34 88888.00 2017-10-01 03:01:53.409 274 16477.85 286.59 51063.32 88888.00 2017-10-01 03:01:53.909 274 16477.88 286.61 51063.35 88888.00 2017-10-01 03:01:54.409 274 16477.82 286.56 51063.35 88888.00 2017-10-01 03:01:54.909 274 16477.88 286.58 51063.37 88888.00 2017-10-01 03:01:55.409 274 16477.90 286.63 51063.32 88888.00 2017-10-01 03:01:55.909 274 16477.81 286.60 51063.36 88888.00 2017-10-01 03:01:56.409 274 16477.82 286.65 51063.46 88888.00 2017-10-01 03:01:56.909 274 16477.75 286.62 51063.50 88888.00 2017-10-01 03:01:57.409 274 16477.82 286.63 51063.51 88888.00 2017-10-01 03:01:57.909 274 16477.86 286.75 51063.55 88888.00 2017-10-01 03:01:58.409 274 16477.83 286.69 51063.53 88888.00 2017-10-01 03:01:58.909 274 16477.87 286.66 51063.51 88888.00 2017-10-01 03:01:59.409 274 16477.79 286.63 51063.49 88888.00 2017-10-01 03:01:59.909 274 16477.83 286.66 51063.43 88888.00 2017-10-01 03:02:00.409 274 16477.87 286.66 51063.46 88888.00 2017-10-01 03:02:00.909 274 16477.84 286.65 51063.51 88888.00 2017-10-01 03:02:01.409 274 16477.87 286.67 51063.50 88888.00 2017-10-01 03:02:01.909 274 16477.84 286.66 51063.47 88888.00 2017-10-01 03:02:02.409 274 16477.87 286.66 51063.50 88888.00 2017-10-01 03:02:02.910 274 16477.88 286.72 51063.51 88888.00 2017-10-01 03:02:03.410 274 16477.82 286.69 51063.47 88888.00 2017-10-01 03:02:03.910 274 16477.90 286.72 51063.46 88888.00 2017-10-01 03:02:04.410 274 16477.88 286.70 51063.50 88888.00 2017-10-01 03:02:04.910 274 16477.86 286.62 51063.55 88888.00 2017-10-01 03:02:05.410 274 16477.95 286.62 51063.49 88888.00 2017-10-01 03:02:05.910 274 16477.90 286.61 51063.40 88888.00 2017-10-01 03:02:06.410 274 16477.86 286.67 51063.36 88888.00 2017-10-01 03:02:06.910 274 16477.94 286.76 51063.37 88888.00 2017-10-01 03:02:07.410 274 16477.88 286.71 51063.37 88888.00 2017-10-01 03:02:07.910 274 16477.95 286.79 51063.37 88888.00 2017-10-01 03:02:08.410 274 16477.92 286.79 51063.34 88888.00 2017-10-01 03:02:08.910 274 16477.87 286.76 51063.37 88888.00 2017-10-01 03:02:09.410 274 16477.91 286.77 51063.33 88888.00 2017-10-01 03:02:09.910 274 16477.83 286.77 51063.29 88888.00 2017-10-01 03:02:10.410 274 16477.93 286.75 51063.23 88888.00 2017-10-01 03:02:10.910 274 16477.88 286.69 51063.14 88888.00 2017-10-01 03:02:11.410 274 16477.91 286.71 51063.11 88888.00 2017-10-01 03:02:11.910 274 16477.97 286.75 51063.17 88888.00 2017-10-01 03:02:12.410 274 16477.91 286.69 51063.20 88888.00 2017-10-01 03:02:12.910 274 16477.93 286.69 51063.25 88888.00 2017-10-01 03:02:13.410 274 16477.91 286.69 51063.23 88888.00 2017-10-01 03:02:13.910 274 16477.88 286.68 51063.26 88888.00 2017-10-01 03:02:14.410 274 16477.96 286.75 51063.26 88888.00 2017-10-01 03:02:14.910 274 16477.93 286.74 51063.18 88888.00 2017-10-01 03:02:15.410 274 16477.91 286.67 51063.24 88888.00 2017-10-01 03:02:15.910 274 16477.91 286.65 51063.28 88888.00 2017-10-01 03:02:16.410 274 16477.85 286.65 51063.26 88888.00 2017-10-01 03:02:16.910 274 16477.90 286.70 51063.18 88888.00 2017-10-01 03:02:17.410 274 16477.88 286.71 51063.20 88888.00 2017-10-01 03:02:17.910 274 16477.82 286.66 51063.22 88888.00 2017-10-01 03:02:18.410 274 16477.84 286.67 51063.20 88888.00 2017-10-01 03:02:18.910 274 16477.81 286.67 51063.17 88888.00 2017-10-01 03:02:19.410 274 16477.86 286.76 51063.18 88888.00 2017-10-01 03:02:19.910 274 16477.83 286.79 51063.24 88888.00 2017-10-01 03:02:20.410 274 16477.77 286.75 51063.23 88888.00 2017-10-01 03:02:20.910 274 16477.82 286.70 51063.20 88888.00 2017-10-01 03:02:21.410 274 16477.79 286.67 51063.19 88888.00 2017-10-01 03:02:21.910 274 16477.84 286.66 51063.22 88888.00 2017-10-01 03:02:22.410 274 16477.76 286.62 51063.23 88888.00 2017-10-01 03:02:22.910 274 16477.73 286.59 51063.22 88888.00 2017-10-01 03:02:23.410 274 16477.78 286.65 51063.24 88888.00 2017-10-01 03:02:23.910 274 16477.74 286.68 51063.27 88888.00 2017-10-01 03:02:24.410 274 16477.81 286.70 51063.19 88888.00 2017-10-01 03:02:24.910 274 16477.79 286.66 51063.19 88888.00 2017-10-01 03:02:25.410 274 16477.75 286.57 51063.18 88888.00 2017-10-01 03:02:25.910 274 16477.84 286.69 51063.13 88888.00 2017-10-01 03:02:26.410 274 16477.77 286.69 51063.07 88888.00 2017-10-01 03:02:26.910 274 16477.77 286.69 51063.05 88888.00 2017-10-01 03:02:27.410 274 16477.77 286.68 51063.06 88888.00 2017-10-01 03:02:27.910 274 16477.71 286.68 51063.10 88888.00 2017-10-01 03:02:28.410 274 16477.81 286.65 51063.09 88888.00 2017-10-01 03:02:28.910 274 16477.73 286.60 51063.14 88888.00 2017-10-01 03:02:29.410 274 16477.75 286.66 51063.08 88888.00 2017-10-01 03:02:29.910 274 16477.76 286.68 51063.01 88888.00 2017-10-01 03:02:30.410 274 16477.71 286.59 51063.01 88888.00 2017-10-01 03:02:30.910 274 16477.81 286.65 51063.03 88888.00 2017-10-01 03:02:31.410 274 16477.73 286.62 51063.04 88888.00 2017-10-01 03:02:31.910 274 16477.77 286.60 51063.06 88888.00 2017-10-01 03:02:32.410 274 16477.74 286.61 51063.06 88888.00 2017-10-01 03:02:32.911 274 16477.68 286.57 51063.04 88888.00 2017-10-01 03:02:33.411 274 16477.77 286.66 51063.00 88888.00 2017-10-01 03:02:33.911 274 16477.74 286.60 51062.98 88888.00 2017-10-01 03:02:34.411 274 16477.79 286.58 51062.98 88888.00 2017-10-01 03:02:34.911 274 16477.77 286.62 51063.05 88888.00 2017-10-01 03:02:35.411 274 16477.66 286.54 51063.05 88888.00 2017-10-01 03:02:35.911 274 16477.66 286.57 51063.04 88888.00 2017-10-01 03:02:36.411 274 16477.67 286.51 51063.05 88888.00 2017-10-01 03:02:36.911 274 16477.69 286.51 51063.04 88888.00 2017-10-01 03:02:37.411 274 16477.76 286.56 51062.96 88888.00 2017-10-01 03:02:37.911 274 16477.70 286.53 51062.92 88888.00 2017-10-01 03:02:38.411 274 16477.71 286.60 51062.92 88888.00 2017-10-01 03:02:38.911 274 16477.69 286.59 51062.91 88888.00 2017-10-01 03:02:39.411 274 16477.71 286.56 51062.91 88888.00 2017-10-01 03:02:39.911 274 16477.76 286.54 51062.89 88888.00 2017-10-01 03:02:40.411 274 16477.71 286.43 51062.87 88888.00 2017-10-01 03:02:40.911 274 16477.73 286.42 51062.88 88888.00 2017-10-01 03:02:41.411 274 16477.73 286.51 51062.91 88888.00 2017-10-01 03:02:41.911 274 16477.67 286.44 51062.96 88888.00 2017-10-01 03:02:42.411 274 16477.73 286.54 51062.91 88888.00 2017-10-01 03:02:42.911 274 16477.73 286.57 51062.91 88888.00 2017-10-01 03:02:43.411 274 16477.71 286.53 51062.91 88888.00 2017-10-01 03:02:43.911 274 16477.69 286.56 51062.90 88888.00 2017-10-01 03:02:44.411 274 16477.66 286.57 51062.89 88888.00 2017-10-01 03:02:44.911 274 16477.70 286.60 51062.96 88888.00 2017-10-01 03:02:45.411 274 16477.66 286.63 51062.95 88888.00 2017-10-01 03:02:45.911 274 16477.66 286.65 51062.89 88888.00 2017-10-01 03:02:46.411 274 16477.70 286.71 51062.82 88888.00 2017-10-01 03:02:46.911 274 16477.69 286.68 51062.82 88888.00 2017-10-01 03:02:47.411 274 16477.74 286.62 51062.87 88888.00 2017-10-01 03:02:47.911 274 16477.70 286.59 51062.86 88888.00 2017-10-01 03:02:48.411 274 16477.70 286.59 51062.85 88888.00 2017-10-01 03:02:48.911 274 16477.73 286.61 51062.81 88888.00 2017-10-01 03:02:49.411 274 16477.70 286.60 51062.81 88888.00 2017-10-01 03:02:49.911 274 16477.73 286.67 51062.86 88888.00 2017-10-01 03:02:50.411 274 16477.71 286.61 51062.85 88888.00 2017-10-01 03:02:50.911 274 16477.69 286.60 51062.85 88888.00 2017-10-01 03:02:51.411 274 16477.71 286.62 51062.89 88888.00 2017-10-01 03:02:51.911 274 16477.71 286.61 51062.86 88888.00 2017-10-01 03:02:52.411 274 16477.75 286.67 51062.86 88888.00 2017-10-01 03:02:52.911 274 16477.73 286.61 51062.92 88888.00 2017-10-01 03:02:53.411 274 16477.66 286.68 51062.97 88888.00 2017-10-01 03:02:53.911 274 16477.68 286.75 51062.90 88888.00 2017-10-01 03:02:54.411 274 16477.65 286.75 51062.81 88888.00 2017-10-01 03:02:54.911 274 16477.67 286.76 51062.79 88888.00 2017-10-01 03:02:55.411 274 16477.59 286.68 51062.82 88888.00 2017-10-01 03:02:55.911 274 16477.64 286.66 51062.82 88888.00 2017-10-01 03:02:56.411 274 16477.62 286.74 51062.85 88888.00 2017-10-01 03:02:56.911 274 16477.59 286.71 51062.86 88888.00 2017-10-01 03:02:57.411 274 16477.60 286.71 51062.83 88888.00 2017-10-01 03:02:57.911 274 16477.52 286.74 51062.86 88888.00 2017-10-01 03:02:58.411 274 16477.56 286.79 51062.83 88888.00 2017-10-01 03:02:58.911 274 16477.55 286.75 51062.80 88888.00 2017-10-01 03:02:59.411 274 16477.58 286.70 51062.74 88888.00 2017-10-01 03:02:59.911 274 16477.50 286.67 51062.68 88888.00 2017-10-01 03:03:00.411 274 16477.47 286.66 51062.74 88888.00 2017-10-01 03:03:00.911 274 16477.51 286.71 51062.76 88888.00 2017-10-01 03:03:01.411 274 16477.46 286.67 51062.74 88888.00 2017-10-01 03:03:01.911 274 16477.49 286.72 51062.79 88888.00 2017-10-01 03:03:02.411 274 16477.46 286.71 51062.86 88888.00 2017-10-01 03:03:02.912 274 16477.49 286.75 51062.85 88888.00 2017-10-01 03:03:03.412 274 16477.42 286.76 51062.82 88888.00 2017-10-01 03:03:03.912 274 16477.46 286.78 51062.85 88888.00 2017-10-01 03:03:04.412 274 16477.47 286.79 51062.80 88888.00 2017-10-01 03:03:04.912 274 16477.48 286.75 51062.78 88888.00 2017-10-01 03:03:05.412 274 16477.48 286.72 51062.79 88888.00 2017-10-01 03:03:05.912 274 16477.47 286.74 51062.79 88888.00 2017-10-01 03:03:06.412 274 16477.49 286.78 51062.76 88888.00 2017-10-01 03:03:06.912 274 16477.44 286.72 51062.76 88888.00 2017-10-01 03:03:07.412 274 16477.47 286.79 51062.77 88888.00 2017-10-01 03:03:07.912 274 16477.42 286.78 51062.76 88888.00 2017-10-01 03:03:08.412 274 16477.49 286.82 51062.76 88888.00 2017-10-01 03:03:08.912 274 16477.42 286.84 51062.72 88888.00 2017-10-01 03:03:09.412 274 16477.44 286.85 51062.73 88888.00 2017-10-01 03:03:09.912 274 16477.43 286.91 51062.76 88888.00 2017-10-01 03:03:10.412 274 16477.51 286.89 51062.72 88888.00 2017-10-01 03:03:10.912 274 16477.50 286.82 51062.69 88888.00 2017-10-01 03:03:11.412 274 16477.47 286.77 51062.67 88888.00 2017-10-01 03:03:11.912 274 16477.46 286.83 51062.70 88888.00 2017-10-01 03:03:12.412 274 16477.42 286.83 51062.67 88888.00 2017-10-01 03:03:12.912 274 16477.46 286.84 51062.67 88888.00 2017-10-01 03:03:13.412 274 16477.39 286.82 51062.71 88888.00 2017-10-01 03:03:13.912 274 16477.48 286.77 51062.69 88888.00 2017-10-01 03:03:14.412 274 16477.42 286.74 51062.69 88888.00 2017-10-01 03:03:14.912 274 16477.42 286.82 51062.63 88888.00 2017-10-01 03:03:15.412 274 16477.37 286.77 51062.61 88888.00 2017-10-01 03:03:15.912 274 16477.38 286.84 51062.61 88888.00 2017-10-01 03:03:16.412 274 16477.31 286.78 51062.67 88888.00 2017-10-01 03:03:16.912 274 16477.33 286.71 51062.65 88888.00 2017-10-01 03:03:17.412 274 16477.31 286.77 51062.62 88888.00 2017-10-01 03:03:17.912 274 16477.34 286.78 51062.67 88888.00 2017-10-01 03:03:18.412 274 16477.31 286.79 51062.65 88888.00 2017-10-01 03:03:18.912 274 16477.34 286.83 51062.64 88888.00 2017-10-01 03:03:19.412 274 16477.34 286.83 51062.60 88888.00 2017-10-01 03:03:19.912 274 16477.35 286.79 51062.63 88888.00 2017-10-01 03:03:20.412 274 16477.41 286.84 51062.59 88888.00 2017-10-01 03:03:20.912 274 16477.34 286.83 51062.62 88888.00 2017-10-01 03:03:21.412 274 16477.38 286.80 51062.64 88888.00 2017-10-01 03:03:21.912 274 16477.34 286.77 51062.70 88888.00 2017-10-01 03:03:22.412 274 16477.33 286.84 51062.71 88888.00 2017-10-01 03:03:22.912 274 16477.27 286.86 51062.69 88888.00 2017-10-01 03:03:23.412 274 16477.29 286.92 51062.63 88888.00 2017-10-01 03:03:23.912 274 16477.25 286.92 51062.57 88888.00 2017-10-01 03:03:24.412 274 16477.30 286.92 51062.59 88888.00 2017-10-01 03:03:24.912 274 16477.27 286.84 51062.58 88888.00 2017-10-01 03:03:25.412 274 16477.34 286.85 51062.51 88888.00 2017-10-01 03:03:25.912 274 16477.30 286.82 51062.54 88888.00 2017-10-01 03:03:26.412 274 16477.30 286.84 51062.55 88888.00 2017-10-01 03:03:26.912 274 16477.25 286.87 51062.57 88888.00 2017-10-01 03:03:27.412 274 16477.29 286.92 51062.54 88888.00 2017-10-01 03:03:27.912 274 16477.24 286.87 51062.52 88888.00 2017-10-01 03:03:28.412 274 16477.27 286.92 51062.49 88888.00 2017-10-01 03:03:28.912 274 16477.24 286.93 51062.48 88888.00 2017-10-01 03:03:29.412 274 16477.29 286.98 51062.45 88888.00 2017-10-01 03:03:29.912 274 16477.25 286.93 51062.43 88888.00 2017-10-01 03:03:30.412 274 16477.27 286.92 51062.46 88888.00 2017-10-01 03:03:30.912 274 16477.26 286.89 51062.52 88888.00 2017-10-01 03:03:31.412 274 16477.30 286.95 51062.54 88888.00 2017-10-01 03:03:31.912 274 16477.22 286.98 51062.48 88888.00 2017-10-01 03:03:32.412 274 16477.24 286.97 51062.46 88888.00 2017-10-01 03:03:32.913 274 16477.20 286.92 51062.45 88888.00 2017-10-01 03:03:33.413 274 16477.22 286.97 51062.44 88888.00 2017-10-01 03:03:33.913 274 16477.13 286.94 51062.44 88888.00 2017-10-01 03:03:34.413 274 16477.15 287.04 51062.44 88888.00 2017-10-01 03:03:34.913 274 16477.16 287.07 51062.45 88888.00 2017-10-01 03:03:35.413 274 16477.18 287.12 51062.46 88888.00 2017-10-01 03:03:35.913 274 16477.14 287.18 51062.42 88888.00 2017-10-01 03:03:36.413 274 16477.17 287.17 51062.39 88888.00 2017-10-01 03:03:36.913 274 16477.20 287.14 51062.37 88888.00 2017-10-01 03:03:37.413 274 16477.18 287.14 51062.37 88888.00 2017-10-01 03:03:37.913 274 16477.16 287.20 51062.39 88888.00 2017-10-01 03:03:38.413 274 16477.12 287.21 51062.39 88888.00 2017-10-01 03:03:38.913 274 16477.16 287.21 51062.42 88888.00 2017-10-01 03:03:39.413 274 16477.14 287.23 51062.40 88888.00 2017-10-01 03:03:39.913 274 16477.12 287.29 51062.43 88888.00 2017-10-01 03:03:40.413 274 16477.08 287.23 51062.46 88888.00 2017-10-01 03:03:40.913 274 16477.09 287.19 51062.44 88888.00 2017-10-01 03:03:41.413 274 16477.11 287.21 51062.41 88888.00 2017-10-01 03:03:41.913 274 16477.08 287.21 51062.39 88888.00 2017-10-01 03:03:42.413 274 16477.09 287.26 51062.42 88888.00 2017-10-01 03:03:42.913 274 16477.09 287.24 51062.43 88888.00 2017-10-01 03:03:43.413 274 16477.09 287.26 51062.45 88888.00 2017-10-01 03:03:43.913 274 16477.03 287.29 51062.48 88888.00 2017-10-01 03:03:44.413 274 16477.06 287.33 51062.45 88888.00 2017-10-01 03:03:44.913 274 16477.09 287.32 51062.43 88888.00 2017-10-01 03:03:45.413 274 16477.08 287.33 51062.42 88888.00 2017-10-01 03:03:45.913 274 16477.15 287.38 51062.36 88888.00 2017-10-01 03:03:46.413 274 16477.15 287.40 51062.35 88888.00 2017-10-01 03:03:46.913 274 16477.15 287.40 51062.37 88888.00 2017-10-01 03:03:47.413 274 16477.15 287.35 51062.37 88888.00 2017-10-01 03:03:47.913 274 16477.12 287.46 51062.37 88888.00 2017-10-01 03:03:48.413 274 16477.13 287.46 51062.31 88888.00 2017-10-01 03:03:48.913 274 16477.13 287.40 51062.28 88888.00 2017-10-01 03:03:49.413 274 16477.16 287.46 51062.26 88888.00 2017-10-01 03:03:49.913 274 16477.13 287.46 51062.30 88888.00 2017-10-01 03:03:50.413 274 16477.12 287.45 51062.27 88888.00 2017-10-01 03:03:50.913 274 16477.17 287.41 51062.24 88888.00 2017-10-01 03:03:51.413 274 16477.16 287.43 51062.22 88888.00 2017-10-01 03:03:51.913 274 16477.20 287.43 51062.23 88888.00 2017-10-01 03:03:52.413 274 16477.22 287.40 51062.27 88888.00 2017-10-01 03:03:52.913 274 16477.26 287.43 51062.30 88888.00 2017-10-01 03:03:53.413 274 16477.26 287.40 51062.24 88888.00 2017-10-01 03:03:53.913 274 16477.24 287.40 51062.23 88888.00 2017-10-01 03:03:54.413 274 16477.24 287.37 51062.23 88888.00 2017-10-01 03:03:54.913 274 16477.24 287.33 51062.24 88888.00 2017-10-01 03:03:55.413 274 16477.29 287.38 51062.21 88888.00 2017-10-01 03:03:55.913 274 16477.26 287.43 51062.18 88888.00 2017-10-01 03:03:56.413 274 16477.25 287.46 51062.18 88888.00 2017-10-01 03:03:56.913 274 16477.22 287.45 51062.16 88888.00 2017-10-01 03:03:57.413 274 16477.21 287.46 51062.14 88888.00 2017-10-01 03:03:57.913 274 16477.20 287.40 51062.14 88888.00 2017-10-01 03:03:58.404 274 16477.15 287.37 51062.15 88888.00 2017-10-01 03:03:58.904 274 16477.22 287.46 51062.14 88888.00 2017-10-01 03:03:59.404 274 16477.18 287.45 51062.14 88888.00 2017-10-01 03:03:59.904 274 16477.16 287.43 51062.21 88888.00 2017-10-01 03:04:00.404 274 16477.23 287.45 51062.15 88888.00 2017-10-01 03:04:00.904 274 16477.21 287.45 51062.08 88888.00 2017-10-01 03:04:01.404 274 16477.18 287.40 51062.05 88888.00 2017-10-01 03:04:01.904 274 16477.18 287.38 51062.04 88888.00 2017-10-01 03:04:02.404 274 16477.16 287.43 51062.03 88888.00 2017-10-01 03:04:02.904 274 16477.12 287.47 51062.06 88888.00 2017-10-01 03:04:03.404 274 16477.12 287.49 51062.08 88888.00 2017-10-01 03:04:03.904 274 16477.09 287.44 51062.06 88888.00 2017-10-01 03:04:04.404 274 16477.07 287.39 51062.09 88888.00 2017-10-01 03:04:04.904 274 16477.09 287.45 51062.09 88888.00 2017-10-01 03:04:05.404 274 16477.08 287.49 51062.06 88888.00 2017-10-01 03:04:05.904 274 16477.06 287.50 51062.03 88888.00 2017-10-01 03:04:06.404 274 16477.05 287.54 51061.99 88888.00 2017-10-01 03:04:06.904 274 16477.06 287.56 51062.03 88888.00 2017-10-01 03:04:07.404 274 16477.05 287.53 51062.08 88888.00 2017-10-01 03:04:07.904 274 16477.00 287.54 51062.14 88888.00 2017-10-01 03:04:08.404 274 16477.00 287.54 51062.18 88888.00 2017-10-01 03:04:08.904 274 16477.05 287.56 51062.12 88888.00 2017-10-01 03:04:09.404 274 16477.02 287.58 51062.07 88888.00 2017-10-01 03:04:09.904 274 16477.05 287.62 51062.08 88888.00 2017-10-01 03:04:10.404 274 16477.03 287.63 51062.09 88888.00 2017-10-01 03:04:10.904 274 16476.98 287.63 51062.07 88888.00 2017-10-01 03:04:11.404 274 16476.99 287.62 51062.12 88888.00 2017-10-01 03:04:11.904 274 16477.02 287.61 51062.03 88888.00 2017-10-01 03:04:12.404 274 16477.02 287.64 51062.00 88888.00 2017-10-01 03:04:12.904 274 16477.00 287.56 51062.02 88888.00 2017-10-01 03:04:13.404 274 16476.95 287.56 51061.99 88888.00 2017-10-01 03:04:13.904 274 16476.98 287.64 51061.98 88888.00 2017-10-01 03:04:14.404 274 16476.99 287.69 51061.94 88888.00 2017-10-01 03:04:14.904 274 16477.00 287.70 51061.98 88888.00 2017-10-01 03:04:15.404 274 16476.99 287.72 51061.94 88888.00 2017-10-01 03:04:15.904 274 16476.99 287.67 51061.95 88888.00 2017-10-01 03:04:16.404 274 16476.94 287.69 51061.95 88888.00 2017-10-01 03:04:16.904 274 16476.89 287.78 51061.93 88888.00 2017-10-01 03:04:17.404 274 16476.89 287.76 51061.89 88888.00 2017-10-01 03:04:17.904 274 16476.72 287.70 51061.77 88888.00 2017-10-01 03:04:18.404 274 16476.64 287.59 51061.51 88888.00 2017-10-01 03:04:18.904 274 16476.77 287.65 51061.69 88888.00 2017-10-01 03:04:19.404 274 16476.88 287.75 51061.87 88888.00 2017-10-01 03:04:19.904 274 16476.94 287.83 51061.99 88888.00 2017-10-01 03:04:20.404 274 16476.93 287.83 51062.04 88888.00 2017-10-01 03:04:20.904 274 16476.88 287.84 51062.03 88888.00 2017-10-01 03:04:21.404 274 16476.88 287.82 51061.99 88888.00 2017-10-01 03:04:21.904 274 16476.88 287.82 51061.96 88888.00 2017-10-01 03:04:22.404 274 16476.81 287.85 51061.97 88888.00 2017-10-01 03:04:22.904 274 16476.78 287.85 51061.96 88888.00 2017-10-01 03:04:23.404 274 16476.80 287.83 51061.95 88888.00 2017-10-01 03:04:23.904 274 16476.81 287.84 51061.95 88888.00 2017-10-01 03:04:24.404 274 16476.77 287.88 51061.95 88888.00 2017-10-01 03:04:24.904 274 16476.76 287.92 51061.95 88888.00 2017-10-01 03:04:25.404 274 16476.73 287.91 51061.90 88888.00 2017-10-01 03:04:25.904 274 16476.72 287.88 51061.94 88888.00 2017-10-01 03:04:26.404 274 16476.70 287.89 51061.94 88888.00 2017-10-01 03:04:26.904 274 16476.65 287.89 51061.94 88888.00 2017-10-01 03:04:27.404 274 16476.67 287.90 51061.96 88888.00 2017-10-01 03:04:27.904 274 16476.64 287.91 51061.95 88888.00 2017-10-01 03:04:28.405 274 16476.64 287.89 51061.93 88888.00 2017-10-01 03:04:28.905 274 16476.62 287.92 51061.91 88888.00 2017-10-01 03:04:29.405 274 16476.61 287.94 51061.93 88888.00 2017-10-01 03:04:29.905 274 16476.64 287.96 51061.94 88888.00 2017-10-01 03:04:30.405 274 16476.64 287.94 51061.89 88888.00 2017-10-01 03:04:30.905 274 16476.56 287.92 51061.90 88888.00 2017-10-01 03:04:31.405 274 16476.55 287.92 51061.94 88888.00 2017-10-01 03:04:31.905 274 16476.53 287.94 51061.94 88888.00 2017-10-01 03:04:32.405 274 16476.49 287.94 51061.96 88888.00 2017-10-01 03:04:32.905 274 16476.50 287.85 51061.91 88888.00 2017-10-01 03:04:33.405 274 16476.51 287.84 51061.87 88888.00 2017-10-01 03:04:33.905 274 16476.43 287.83 51061.84 88888.00 2017-10-01 03:04:34.405 274 16476.40 287.83 51061.82 88888.00 2017-10-01 03:04:34.905 274 16476.40 287.89 51061.79 88888.00 2017-10-01 03:04:35.405 274 16476.44 287.94 51061.75 88888.00 2017-10-01 03:04:35.905 274 16476.41 287.98 51061.75 88888.00 2017-10-01 03:04:36.405 274 16476.44 288.00 51061.76 88888.00 2017-10-01 03:04:36.905 274 16476.42 287.99 51061.77 88888.00 2017-10-01 03:04:37.405 274 16476.43 287.99 51061.84 88888.00 2017-10-01 03:04:37.905 274 16476.42 287.97 51061.79 88888.00 2017-10-01 03:04:38.405 274 16476.37 288.02 51061.84 88888.00 2017-10-01 03:04:38.905 274 16476.36 288.01 51061.80 88888.00 2017-10-01 03:04:39.405 274 16476.34 288.00 51061.79 88888.00 2017-10-01 03:04:39.905 274 16476.27 287.94 51061.79 88888.00 2017-10-01 03:04:40.405 274 16476.24 287.94 51061.79 88888.00 2017-10-01 03:04:40.905 274 16476.23 287.97 51061.78 88888.00 2017-10-01 03:04:41.405 274 16476.23 288.04 51061.76 88888.00 2017-10-01 03:04:41.905 274 16476.24 288.00 51061.78 88888.00 2017-10-01 03:04:42.405 274 16476.21 287.94 51061.72 88888.00 2017-10-01 03:04:42.905 274 16476.20 287.99 51061.70 88888.00 2017-10-01 03:04:43.405 274 16476.19 287.98 51061.68 88888.00 2017-10-01 03:04:43.905 274 16476.19 287.97 51061.70 88888.00 2017-10-01 03:04:44.405 274 16476.16 288.00 51061.76 88888.00 2017-10-01 03:04:44.905 274 16476.17 288.02 51061.76 88888.00 2017-10-01 03:04:45.405 274 16476.16 288.00 51061.72 88888.00 2017-10-01 03:04:45.905 274 16476.16 287.99 51061.78 88888.00 2017-10-01 03:04:46.405 274 16476.12 287.93 51061.80 88888.00 2017-10-01 03:04:46.905 274 16476.10 287.91 51061.73 88888.00 2017-10-01 03:04:47.405 274 16476.12 287.99 51061.75 88888.00 2017-10-01 03:04:47.905 274 16476.10 287.99 51061.78 88888.00 2017-10-01 03:04:48.405 274 16476.10 287.97 51061.78 88888.00 2017-10-01 03:04:48.905 274 16476.12 287.99 51061.78 88888.00 2017-10-01 03:04:49.405 274 16476.09 288.04 51061.76 88888.00 2017-10-01 03:04:49.905 274 16476.07 288.05 51061.72 88888.00 2017-10-01 03:04:50.405 274 16476.06 288.06 51061.66 88888.00 2017-10-01 03:04:50.905 274 16476.03 288.06 51061.59 88888.00 2017-10-01 03:04:51.405 274 16476.02 288.05 51061.61 88888.00 2017-10-01 03:04:51.905 274 16476.02 288.06 51061.66 88888.00 2017-10-01 03:04:52.405 274 16476.02 288.07 51061.64 88888.00 2017-10-01 03:04:52.905 274 16476.00 288.07 51061.63 88888.00 2017-10-01 03:04:53.405 274 16476.02 288.06 51061.61 88888.00 2017-10-01 03:04:53.905 274 16476.00 288.10 51061.62 88888.00 2017-10-01 03:04:54.405 274 16475.97 288.13 51061.63 88888.00 2017-10-01 03:04:54.905 274 16476.00 288.09 51061.66 88888.00 2017-10-01 03:04:55.405 274 16476.02 288.10 51061.72 88888.00 2017-10-01 03:04:55.905 274 16475.99 288.14 51061.71 88888.00 2017-10-01 03:04:56.405 274 16475.98 288.18 51061.72 88888.00 2017-10-01 03:04:56.905 274 16475.94 288.18 51061.75 88888.00 2017-10-01 03:04:57.405 274 16475.94 288.11 51061.72 88888.00 2017-10-01 03:04:57.905 274 16475.97 288.13 51061.72 88888.00 2017-10-01 03:04:58.406 274 16475.99 288.11 51061.72 88888.00 2017-10-01 03:04:58.906 274 16475.94 288.04 51061.71 88888.00 2017-10-01 03:04:59.406 274 16475.94 288.05 51061.73 88888.00 2017-10-01 03:04:59.906 274 16475.96 288.07 51061.68 88888.00 2017-10-01 03:05:00.406 274 16475.97 288.07 51061.64 88888.00 2017-10-01 03:05:00.906 274 16475.97 288.11 51061.59 88888.00 2017-10-01 03:05:01.406 274 16476.02 288.14 51061.57 88888.00 2017-10-01 03:05:01.906 274 16476.05 288.13 51061.57 88888.00 2017-10-01 03:05:02.406 274 16476.00 288.17 51061.63 88888.00 2017-10-01 03:05:02.906 274 16475.97 288.16 51061.67 88888.00 2017-10-01 03:05:03.406 274 16475.89 288.18 51061.60 88888.00 2017-10-01 03:05:03.906 274 16475.86 288.24 51061.57 88888.00 2017-10-01 03:05:04.406 274 16475.88 288.17 51061.61 88888.00 2017-10-01 03:05:04.906 274 16475.91 288.13 51061.64 88888.00 2017-10-01 03:05:05.406 274 16475.96 288.15 51061.66 88888.00 2017-10-01 03:05:05.906 274 16475.92 288.15 51061.64 88888.00 2017-10-01 03:05:06.406 274 16475.96 288.16 51061.56 88888.00 2017-10-01 03:05:06.906 274 16475.94 288.08 51061.51 88888.00 2017-10-01 03:05:07.406 274 16475.96 288.10 51061.51 88888.00 2017-10-01 03:05:07.906 274 16475.92 288.15 51061.49 88888.00 2017-10-01 03:05:08.406 274 16475.93 288.17 51061.50 88888.00 2017-10-01 03:05:08.906 274 16475.93 288.11 51061.48 88888.00 2017-10-01 03:05:09.406 274 16475.89 288.10 51061.48 88888.00 2017-10-01 03:05:09.906 274 16475.89 288.09 51061.54 88888.00 2017-10-01 03:05:10.406 274 16475.92 288.19 51061.53 88888.00 2017-10-01 03:05:10.906 274 16475.93 288.19 51061.57 88888.00 2017-10-01 03:05:11.406 274 16475.91 288.17 51061.52 88888.00 2017-10-01 03:05:11.906 274 16475.91 288.18 51061.52 88888.00 2017-10-01 03:05:12.406 274 16475.89 288.19 51061.50 88888.00 2017-10-01 03:05:12.906 274 16475.88 288.15 51061.49 88888.00 2017-10-01 03:05:13.406 274 16475.83 288.23 51061.52 88888.00 2017-10-01 03:05:13.906 274 16475.83 288.26 51061.50 88888.00 2017-10-01 03:05:14.406 274 16475.84 288.30 51061.49 88888.00 2017-10-01 03:05:14.906 274 16475.86 288.23 51061.53 88888.00 2017-10-01 03:05:15.406 274 16475.84 288.20 51061.53 88888.00 2017-10-01 03:05:15.906 274 16475.83 288.19 51061.49 88888.00 2017-10-01 03:05:16.406 274 16475.86 288.14 51061.50 88888.00 2017-10-01 03:05:16.906 274 16475.82 288.17 51061.45 88888.00 2017-10-01 03:05:17.406 274 16475.77 288.19 51061.51 88888.00 2017-10-01 03:05:17.906 274 16475.81 288.23 51061.53 88888.00 2017-10-01 03:05:18.406 274 16475.83 288.26 51061.53 88888.00 2017-10-01 03:05:18.906 274 16475.79 288.26 51061.57 88888.00 2017-10-01 03:05:19.406 274 16475.77 288.24 51061.60 88888.00 2017-10-01 03:05:19.906 274 16475.80 288.22 51061.57 88888.00 2017-10-01 03:05:20.406 274 16475.82 288.19 51061.50 88888.00 2017-10-01 03:05:20.906 274 16475.83 288.19 51061.49 88888.00 2017-10-01 03:05:21.406 274 16475.74 288.19 51061.45 88888.00 2017-10-01 03:05:21.906 274 16475.77 288.20 51061.40 88888.00 2017-10-01 03:05:22.406 274 16475.76 288.20 51061.35 88888.00 2017-10-01 03:05:22.906 274 16475.73 288.22 51061.34 88888.00 2017-10-01 03:05:23.406 274 16475.71 288.19 51061.39 88888.00 2017-10-01 03:05:23.906 274 16475.72 288.18 51061.43 88888.00 2017-10-01 03:05:24.406 274 16475.66 288.17 51061.42 88888.00 2017-10-01 03:05:24.906 274 16475.66 288.16 51061.44 88888.00 2017-10-01 03:05:25.406 274 16475.61 288.19 51061.51 88888.00 2017-10-01 03:05:25.906 274 16475.57 288.17 51061.53 88888.00 2017-10-01 03:05:26.406 274 16475.62 288.17 51061.47 88888.00 2017-10-01 03:05:26.906 274 16475.58 288.18 51061.38 88888.00 2017-10-01 03:05:27.406 274 16475.56 288.13 51061.33 88888.00 2017-10-01 03:05:27.906 274 16475.58 288.13 51061.36 88888.00 2017-10-01 03:05:28.407 274 16475.62 288.15 51061.35 88888.00 2017-10-01 03:05:28.907 274 16475.57 288.19 51061.33 88888.00 2017-10-01 03:05:29.407 274 16475.52 288.22 51061.36 88888.00 2017-10-01 03:05:29.907 274 16475.52 288.18 51061.38 88888.00 2017-10-01 03:05:30.407 274 16475.52 288.19 51061.41 88888.00 2017-10-01 03:05:30.907 274 16475.44 288.11 51061.36 88888.00 2017-10-01 03:05:31.407 274 16475.44 288.17 51061.34 88888.00 2017-10-01 03:05:31.907 274 16475.52 288.26 51061.32 88888.00 2017-10-01 03:05:32.407 274 16475.55 288.22 51061.33 88888.00 2017-10-01 03:05:32.907 274 16475.53 288.24 51061.35 88888.00 2017-10-01 03:05:33.407 274 16475.45 288.24 51061.33 88888.00 2017-10-01 03:05:33.907 274 16475.42 288.23 51061.39 88888.00 2017-10-01 03:05:34.407 274 16475.45 288.23 51061.40 88888.00 2017-10-01 03:05:34.907 274 16475.45 288.18 51061.36 88888.00 2017-10-01 03:05:35.407 274 16475.48 288.19 51061.38 88888.00 2017-10-01 03:05:35.907 274 16475.46 288.22 51061.33 88888.00 2017-10-01 03:05:36.407 274 16475.46 288.20 51061.29 88888.00 2017-10-01 03:05:36.907 274 16475.47 288.20 51061.25 88888.00 2017-10-01 03:05:37.407 274 16475.42 288.20 51061.29 88888.00 2017-10-01 03:05:37.907 274 16475.40 288.20 51061.32 88888.00 2017-10-01 03:05:38.407 274 16475.40 288.22 51061.33 88888.00 2017-10-01 03:05:38.907 274 16475.39 288.25 51061.36 88888.00 2017-10-01 03:05:39.407 274 16475.40 288.30 51061.29 88888.00 2017-10-01 03:05:39.907 274 16475.44 288.33 51061.29 88888.00 2017-10-01 03:05:40.407 274 16475.41 288.26 51061.32 88888.00 2017-10-01 03:05:40.907 274 16475.44 288.27 51061.40 88888.00 2017-10-01 03:05:41.407 274 16475.42 288.28 51061.35 88888.00 2017-10-01 03:05:41.907 274 16475.42 288.28 51061.32 88888.00 2017-10-01 03:05:42.407 274 16475.45 288.28 51061.32 88888.00 2017-10-01 03:05:42.907 274 16475.42 288.28 51061.34 88888.00 2017-10-01 03:05:43.407 274 16475.40 288.30 51061.35 88888.00 2017-10-01 03:05:43.907 274 16475.42 288.30 51061.31 88888.00 2017-10-01 03:05:44.407 274 16475.42 288.32 51061.35 88888.00 2017-10-01 03:05:44.907 274 16475.41 288.23 51061.36 88888.00 2017-10-01 03:05:45.407 274 16475.40 288.25 51061.38 88888.00 2017-10-01 03:05:45.907 274 16475.40 288.34 51061.36 88888.00 2017-10-01 03:05:46.407 274 16475.39 288.35 51061.34 88888.00 2017-10-01 03:05:46.907 274 16475.38 288.32 51061.32 88888.00 2017-10-01 03:05:47.407 274 16475.35 288.34 51061.31 88888.00 2017-10-01 03:05:47.907 274 16475.31 288.34 51061.35 88888.00 2017-10-01 03:05:48.407 274 16475.29 288.35 51061.31 88888.00 2017-10-01 03:05:48.907 274 16475.28 288.31 51061.22 88888.00 2017-10-01 03:05:49.407 274 16475.30 288.31 51061.30 88888.00 2017-10-01 03:05:49.907 274 16475.29 288.33 51061.38 88888.00 2017-10-01 03:05:50.407 274 16475.30 288.35 51061.29 88888.00 2017-10-01 03:05:50.907 274 16475.29 288.39 51061.29 88888.00 2017-10-01 03:05:51.407 274 16475.28 288.41 51061.27 88888.00 2017-10-01 03:05:51.907 274 16475.23 288.35 51061.24 88888.00 2017-10-01 03:05:52.407 274 16475.26 288.40 51061.24 88888.00 2017-10-01 03:05:52.907 274 16475.29 288.41 51061.21 88888.00 2017-10-01 03:05:53.407 274 16475.29 288.46 51061.23 88888.00 2017-10-01 03:05:53.907 274 16475.27 288.44 51061.21 88888.00 2017-10-01 03:05:54.407 274 16475.26 288.41 51061.29 88888.00 2017-10-01 03:05:54.907 274 16475.28 288.46 51061.23 88888.00 2017-10-01 03:05:55.407 274 16475.27 288.37 51061.24 88888.00 2017-10-01 03:05:55.907 274 16475.24 288.37 51061.24 88888.00 2017-10-01 03:05:56.407 274 16475.24 288.40 51061.23 88888.00 2017-10-01 03:05:56.907 274 16475.21 288.43 51061.21 88888.00 2017-10-01 03:05:57.407 274 16475.15 288.51 51061.23 88888.00 2017-10-01 03:05:57.907 274 16475.18 288.50 51061.34 88888.00 2017-10-01 03:05:58.408 274 16475.15 288.45 51061.33 88888.00 2017-10-01 03:05:58.908 274 16475.09 288.41 51061.25 88888.00 2017-10-01 03:05:59.408 274 16475.11 288.42 51061.29 88888.00 2017-10-01 03:05:59.908 274 16475.15 288.45 51061.32 88888.00 2017-10-01 03:06:00.408 274 16475.11 288.52 51061.34 88888.00 2017-10-01 03:06:00.908 274 16475.13 288.58 51061.24 88888.00 2017-10-01 03:06:01.408 274 16475.17 288.55 51061.23 88888.00 2017-10-01 03:06:01.908 274 16475.15 288.55 51061.30 88888.00 2017-10-01 03:06:02.408 274 16475.12 288.55 51061.27 88888.00 2017-10-01 03:06:02.908 274 16475.09 288.52 51061.25 88888.00 2017-10-01 03:06:03.408 274 16475.10 288.54 51061.25 88888.00 2017-10-01 03:06:03.908 274 16475.05 288.51 51061.26 88888.00 2017-10-01 03:06:04.408 274 16475.05 288.54 51061.22 88888.00 2017-10-01 03:06:04.908 274 16475.08 288.58 51061.14 88888.00 2017-10-01 03:06:05.408 274 16475.09 288.55 51061.07 88888.00 2017-10-01 03:06:05.908 274 16475.08 288.60 51061.11 88888.00 2017-10-01 03:06:06.408 274 16475.04 288.57 51061.11 88888.00 2017-10-01 03:06:06.908 274 16475.04 288.55 51061.08 88888.00 2017-10-01 03:06:07.408 274 16475.05 288.62 51061.07 88888.00 2017-10-01 03:06:07.908 274 16475.03 288.66 51061.01 88888.00 2017-10-01 03:06:08.408 274 16474.96 288.60 51061.02 88888.00 2017-10-01 03:06:08.908 274 16475.01 288.62 51061.09 88888.00 2017-10-01 03:06:09.408 274 16475.04 288.67 51061.09 88888.00 2017-10-01 03:06:09.908 274 16475.00 288.67 51061.08 88888.00 2017-10-01 03:06:10.408 274 16475.00 288.68 51061.04 88888.00 2017-10-01 03:06:10.908 274 16474.97 288.63 51060.98 88888.00 2017-10-01 03:06:11.408 274 16475.01 288.65 51060.96 88888.00 2017-10-01 03:06:11.908 274 16475.01 288.77 51060.99 88888.00 2017-10-01 03:06:12.408 274 16475.01 288.69 51061.04 88888.00 2017-10-01 03:06:12.908 274 16474.99 288.65 51061.12 88888.00 2017-10-01 03:06:13.408 274 16475.00 288.67 51061.13 88888.00 2017-10-01 03:06:13.908 274 16475.01 288.68 51061.06 88888.00 2017-10-01 03:06:14.408 274 16474.97 288.72 51061.09 88888.00 2017-10-01 03:06:14.908 274 16474.93 288.77 51061.14 88888.00 2017-10-01 03:06:15.408 274 16474.92 288.72 51061.16 88888.00 2017-10-01 03:06:15.908 274 16474.94 288.63 51061.11 88888.00 2017-10-01 03:06:16.408 274 16474.97 288.62 51061.15 88888.00 2017-10-01 03:06:16.908 274 16474.95 288.68 51061.18 88888.00 2017-10-01 03:06:17.408 274 16474.97 288.68 51061.15 88888.00 2017-10-01 03:06:17.908 274 16474.97 288.74 51061.23 88888.00 2017-10-01 03:06:18.408 274 16474.94 288.69 51061.32 88888.00 2017-10-01 03:06:18.908 274 16474.96 288.65 51061.30 88888.00 2017-10-01 03:06:19.408 274 16475.00 288.71 51061.30 88888.00 2017-10-01 03:06:19.908 274 16474.99 288.77 51061.26 88888.00 2017-10-01 03:06:21.908 274 16474.97 288.71 51061.20 88888.00 2017-10-01 03:06:22.408 274 16474.96 288.72 51061.21 88888.00 2017-10-01 03:06:22.908 274 16474.94 288.71 51061.16 88888.00 2017-10-01 03:06:23.908 274 16474.96 288.74 51061.12 88888.00 2017-10-01 03:06:24.408 274 16474.94 288.70 51061.14 88888.00 2017-10-01 03:06:24.908 274 16474.92 288.68 51061.07 88888.00 2017-10-01 03:06:25.408 274 16474.91 288.69 51061.08 88888.00 2017-10-01 03:06:25.908 274 16474.93 288.71 51061.13 88888.00 2017-10-01 03:06:26.408 274 16474.97 288.72 51061.15 88888.00 2017-10-01 03:06:26.908 274 16474.99 288.74 51061.16 88888.00 2017-10-01 03:06:27.408 274 16474.97 288.70 51061.13 88888.00 2017-10-01 03:06:27.908 274 16475.01 288.66 51061.13 88888.00 2017-10-01 03:06:28.408 274 16474.95 288.63 51061.16 88888.00 2017-10-01 03:06:28.909 274 16474.96 288.66 51061.20 88888.00 2017-10-01 03:06:29.409 274 16474.99 288.71 51061.15 88888.00 2017-10-01 03:06:29.909 274 16475.01 288.74 51061.12 88888.00 2017-10-01 03:06:30.409 274 16475.01 288.74 51061.09 88888.00 2017-10-01 03:06:30.909 274 16474.96 288.70 51061.03 88888.00 2017-10-01 03:06:31.409 274 16475.00 288.69 51061.12 88888.00 2017-10-01 03:06:31.909 274 16474.97 288.67 51061.18 88888.00 2017-10-01 03:06:32.409 274 16475.02 288.66 51061.17 88888.00 2017-10-01 03:06:32.909 274 16475.06 288.69 51061.15 88888.00 2017-10-01 03:06:33.409 274 16474.99 288.72 51061.18 88888.00 2017-10-01 03:06:33.909 274 16474.96 288.70 51061.23 88888.00 2017-10-01 03:06:34.409 274 16474.95 288.71 51061.26 88888.00 2017-10-01 03:06:34.909 274 16474.91 288.70 51061.17 88888.00 2017-10-01 03:06:35.409 274 16474.92 288.69 51061.16 88888.00 2017-10-01 03:06:35.909 274 16474.96 288.66 51061.20 88888.00 2017-10-01 03:06:36.409 274 16474.97 288.65 51061.15 88888.00 2017-10-01 03:06:36.909 274 16474.96 288.59 51061.13 88888.00 2017-10-01 03:06:37.409 274 16474.92 288.58 51061.08 88888.00 2017-10-01 03:06:37.909 274 16474.93 288.52 51061.12 88888.00 2017-10-01 03:06:38.409 274 16474.95 288.55 51061.13 88888.00 2017-10-01 03:06:38.909 274 16474.93 288.60 51061.14 88888.00 2017-10-01 03:06:39.409 274 16474.89 288.59 51061.15 88888.00 2017-10-01 03:06:39.909 274 16474.92 288.60 51061.12 88888.00 2017-10-01 03:06:40.409 274 16474.93 288.57 51061.13 88888.00 2017-10-01 03:06:40.909 274 16474.93 288.59 51061.21 88888.00 2017-10-01 03:06:41.409 274 16474.92 288.63 51061.20 88888.00 2017-10-01 03:06:41.909 274 16474.94 288.65 51061.14 88888.00 2017-10-01 03:06:42.409 274 16474.94 288.61 51061.12 88888.00 2017-10-01 03:06:42.909 274 16474.96 288.54 51061.11 88888.00 2017-10-01 03:06:43.409 274 16474.97 288.52 51061.06 88888.00 2017-10-01 03:06:43.909 274 16474.97 288.54 51061.06 88888.00 2017-10-01 03:06:44.409 274 16474.92 288.53 51061.04 88888.00 2017-10-01 03:06:44.909 274 16474.93 288.49 51061.06 88888.00 2017-10-01 03:06:45.409 274 16474.96 288.43 51061.08 88888.00 2017-10-01 03:06:45.909 274 16474.99 288.42 51061.08 88888.00 2017-10-01 03:06:46.409 274 16474.96 288.43 51061.08 88888.00 2017-10-01 03:06:46.909 274 16474.95 288.41 51061.05 88888.00 2017-10-01 03:06:47.409 274 16474.99 288.42 51061.04 88888.00 2017-10-01 03:06:47.909 274 16474.99 288.44 51061.06 88888.00 2017-10-01 03:06:48.409 274 16474.96 288.46 51061.06 88888.00 2017-10-01 03:06:48.909 274 16474.99 288.44 51061.04 88888.00 2017-10-01 03:06:49.409 274 16474.97 288.44 51061.03 88888.00 2017-10-01 03:06:49.909 274 16474.96 288.42 51061.05 88888.00 2017-10-01 03:06:50.409 274 16474.95 288.34 51061.06 88888.00 2017-10-01 03:06:50.909 274 16474.95 288.35 51061.04 88888.00 2017-10-01 03:06:51.409 274 16474.96 288.34 51061.04 88888.00 2017-10-01 03:06:51.909 274 16474.99 288.39 51061.05 88888.00 2017-10-01 03:06:52.409 274 16474.99 288.41 51061.02 88888.00 2017-10-01 03:06:52.909 274 16474.97 288.40 51061.04 88888.00 2017-10-01 03:06:53.409 274 16474.95 288.39 51061.09 88888.00 2017-10-01 03:06:53.909 274 16474.93 288.34 51061.09 88888.00 2017-10-01 03:06:54.409 274 16474.95 288.28 51061.08 88888.00 2017-10-01 03:06:54.909 274 16474.96 288.31 51061.12 88888.00 2017-10-01 03:06:55.409 274 16474.92 288.34 51061.06 88888.00 2017-10-01 03:06:55.909 274 16474.89 288.32 51061.02 88888.00 2017-10-01 03:06:56.409 274 16474.93 288.28 51061.02 88888.00 2017-10-01 03:06:56.909 274 16474.92 288.27 51061.03 88888.00 2017-10-01 03:06:57.409 274 16474.89 288.28 51061.02 88888.00 2017-10-01 03:06:57.909 274 16474.88 288.30 51060.98 88888.00 2017-10-01 03:06:58.409 274 16474.91 288.32 51060.96 88888.00 2017-10-01 03:06:58.910 274 16474.88 288.25 51060.95 88888.00 2017-10-01 03:06:59.410 274 16474.85 288.28 51060.98 88888.00 2017-10-01 03:06:59.910 274 16474.88 288.27 51060.97 88888.00 2017-10-01 03:07:00.410 274 16474.87 288.25 51060.89 88888.00 2017-10-01 03:07:00.910 274 16474.88 288.25 51060.89 88888.00 2017-10-01 03:07:01.410 274 16474.89 288.25 51060.95 88888.00 2017-10-01 03:07:01.910 274 16474.88 288.25 51060.94 88888.00 2017-10-01 03:07:02.410 274 16474.87 288.24 51060.92 88888.00 2017-10-01 03:07:02.910 274 16474.80 288.18 51060.93 88888.00 2017-10-01 03:07:03.410 274 16474.78 288.19 51060.97 88888.00 2017-10-01 03:07:03.910 274 16474.78 288.23 51060.92 88888.00 2017-10-01 03:07:04.410 274 16474.80 288.24 51060.86 88888.00 2017-10-01 03:07:04.910 274 16474.80 288.24 51060.80 88888.00 2017-10-01 03:07:05.410 274 16474.84 288.33 51060.86 88888.00 2017-10-01 03:07:05.910 274 16474.82 288.31 51060.95 88888.00 2017-10-01 03:07:06.410 274 16474.80 288.28 51060.90 88888.00 2017-10-01 03:07:06.910 274 16474.85 288.27 51060.87 88888.00 2017-10-01 03:07:07.410 274 16474.86 288.24 51060.83 88888.00 2017-10-01 03:07:07.910 274 16474.86 288.22 51060.77 88888.00 2017-10-01 03:07:08.410 274 16474.84 288.24 51060.79 88888.00 2017-10-01 03:07:08.910 274 16474.78 288.16 51060.85 88888.00 2017-10-01 03:07:09.410 274 16474.83 288.19 51060.87 88888.00 2017-10-01 03:07:09.910 274 16474.84 288.18 51060.85 88888.00 2017-10-01 03:07:10.410 274 16474.85 288.20 51060.84 88888.00 2017-10-01 03:07:10.910 274 16474.82 288.19 51060.81 88888.00 2017-10-01 03:07:11.410 274 16474.76 288.22 51060.85 88888.00 2017-10-01 03:07:11.910 274 16474.75 288.25 51060.87 88888.00 2017-10-01 03:07:12.410 274 16474.74 288.32 51060.90 88888.00 2017-10-01 03:07:12.910 274 16474.73 288.35 51060.86 88888.00 2017-10-01 03:07:13.410 274 16474.74 288.36 51060.87 88888.00 2017-10-01 03:07:13.910 274 16474.84 288.35 51060.93 88888.00 2017-10-01 03:07:14.410 274 16474.84 288.28 51060.92 88888.00 2017-10-01 03:07:14.910 274 16474.78 288.31 51060.93 88888.00 2017-10-01 03:07:15.410 274 16474.77 288.33 51060.93 88888.00 2017-10-01 03:07:15.910 274 16474.75 288.34 51060.89 88888.00 2017-10-01 03:07:16.410 274 16474.77 288.28 51060.94 88888.00 2017-10-01 03:07:16.910 274 16474.77 288.28 51060.97 88888.00 2017-10-01 03:07:17.410 274 16474.75 288.34 51061.01 88888.00 2017-10-01 03:07:17.910 274 16474.75 288.36 51060.98 88888.00 2017-10-01 03:07:18.410 274 16474.77 288.28 51060.94 88888.00 2017-10-01 03:07:18.910 274 16474.79 288.31 51060.87 88888.00 2017-10-01 03:07:19.410 274 16474.80 288.37 51060.88 88888.00 2017-10-01 03:07:19.910 274 16474.75 288.36 51060.93 88888.00 2017-10-01 03:07:20.410 274 16474.76 288.31 51060.92 88888.00 2017-10-01 03:07:20.910 274 16474.80 288.31 51060.90 88888.00 2017-10-01 03:07:21.410 274 16474.75 288.32 51060.93 88888.00 2017-10-01 03:07:21.910 274 16474.74 288.28 51060.89 88888.00 2017-10-01 03:07:22.410 274 16474.78 288.28 51060.86 88888.00 2017-10-01 03:07:22.910 274 16474.79 288.26 51060.81 88888.00 2017-10-01 03:07:23.410 274 16474.80 288.27 51060.80 88888.00 2017-10-01 03:07:23.910 274 16474.76 288.22 51060.81 88888.00 2017-10-01 03:07:24.410 274 16474.75 288.23 51060.84 88888.00 2017-10-01 03:07:24.910 274 16474.77 288.20 51060.83 88888.00 2017-10-01 03:07:25.410 274 16474.76 288.22 51060.83 88888.00 2017-10-01 03:07:25.910 274 16474.75 288.24 51060.86 88888.00 2017-10-01 03:07:26.410 274 16474.76 288.20 51060.84 88888.00 2017-10-01 03:07:26.910 274 16474.78 288.16 51060.77 88888.00 2017-10-01 03:07:27.410 274 16474.78 288.22 51060.74 88888.00 2017-10-01 03:07:27.910 274 16474.79 288.23 51060.81 88888.00 2017-10-01 03:07:28.410 274 16474.83 288.19 51060.77 88888.00 2017-10-01 03:07:28.911 274 16474.79 288.25 51060.74 88888.00 2017-10-01 03:07:29.411 274 16474.76 288.23 51060.77 88888.00 2017-10-01 03:07:29.911 274 16474.82 288.16 51060.84 88888.00 2017-10-01 03:07:30.411 274 16474.85 288.14 51060.83 88888.00 2017-10-01 03:07:30.911 274 16474.83 288.13 51060.79 88888.00 2017-10-01 03:07:31.411 274 16474.83 288.14 51060.80 88888.00 2017-10-01 03:07:31.911 274 16474.79 288.09 51060.80 88888.00 2017-10-01 03:07:32.411 274 16474.77 288.11 51060.71 88888.00 2017-10-01 03:07:32.911 274 16474.76 288.13 51060.67 88888.00 2017-10-01 03:07:33.411 274 16474.82 288.08 51060.70 88888.00 2017-10-01 03:07:33.911 274 16474.77 288.14 51060.71 88888.00 2017-10-01 03:07:34.411 274 16474.74 288.14 51060.69 88888.00 2017-10-01 03:07:34.911 274 16474.80 288.19 51060.68 88888.00 2017-10-01 03:07:35.411 274 16474.84 288.20 51060.68 88888.00 2017-10-01 03:07:35.911 274 16474.82 288.23 51060.68 88888.00 2017-10-01 03:07:36.411 274 16474.84 288.23 51060.74 88888.00 2017-10-01 03:07:36.911 274 16474.85 288.17 51060.85 88888.00 2017-10-01 03:07:37.411 274 16474.82 288.14 51060.86 88888.00 2017-10-01 03:07:37.911 274 16474.80 288.13 51060.80 88888.00 2017-10-01 03:07:38.411 274 16474.82 288.14 51060.76 88888.00 2017-10-01 03:07:38.911 274 16474.85 288.10 51060.80 88888.00 2017-10-01 03:07:39.411 274 16474.85 288.06 51060.81 88888.00 2017-10-01 03:07:39.911 274 16474.86 288.09 51060.79 88888.00 2017-10-01 03:07:40.411 274 16474.94 288.10 51060.77 88888.00 2017-10-01 03:07:40.911 274 16474.94 288.11 51060.78 88888.00 2017-10-01 03:07:41.411 274 16474.86 288.14 51060.80 88888.00 2017-10-01 03:07:41.911 274 16474.84 288.14 51060.84 88888.00 2017-10-01 03:07:42.411 274 16474.83 288.06 51060.83 88888.00 2017-10-01 03:07:42.911 274 16474.78 288.02 51060.80 88888.00 2017-10-01 03:07:43.411 274 16474.80 288.04 51060.85 88888.00 2017-10-01 03:07:43.911 274 16474.86 288.09 51060.86 88888.00 2017-10-01 03:07:44.411 274 16474.84 288.11 51060.79 88888.00 2017-10-01 03:07:44.911 274 16474.86 288.11 51060.79 88888.00 2017-10-01 03:07:45.411 274 16474.91 288.09 51060.77 88888.00 2017-10-01 03:07:45.911 274 16474.89 288.09 51060.79 88888.00 2017-10-01 03:07:46.411 274 16474.85 288.09 51060.81 88888.00 2017-10-01 03:07:46.911 274 16474.86 288.11 51060.80 88888.00 2017-10-01 03:07:47.411 274 16474.84 288.11 51060.78 88888.00 2017-10-01 03:07:47.911 274 16474.91 288.08 51060.75 88888.00 2017-10-01 03:07:48.411 274 16474.94 288.04 51060.76 88888.00 2017-10-01 03:07:48.911 274 16474.93 288.08 51060.74 88888.00 2017-10-01 03:07:49.411 274 16474.88 288.14 51060.67 88888.00 2017-10-01 03:07:49.911 274 16474.91 288.15 51060.70 88888.00 2017-10-01 03:07:50.411 274 16474.96 288.11 51060.76 88888.00 2017-10-01 03:07:50.911 274 16474.93 288.09 51060.75 88888.00 2017-10-01 03:07:51.411 274 16474.93 288.08 51060.75 88888.00 2017-10-01 03:07:51.911 274 16474.95 288.18 51060.69 88888.00 2017-10-01 03:07:52.411 274 16474.96 288.15 51060.68 88888.00 2017-10-01 03:07:52.911 274 16474.93 288.06 51060.71 88888.00 2017-10-01 03:07:53.411 274 16474.95 288.09 51060.78 88888.00 2017-10-01 03:07:53.912 274 16474.97 288.08 51060.83 88888.00 2017-10-01 03:07:54.412 274 16474.93 288.08 51060.81 88888.00 2017-10-01 03:07:54.912 274 16474.89 288.10 51060.83 88888.00 2017-10-01 03:07:55.412 274 16474.93 288.18 51060.76 88888.00 2017-10-01 03:07:55.912 274 16474.95 288.18 51060.75 88888.00 2017-10-01 03:07:56.412 274 16474.94 288.17 51060.79 88888.00 2017-10-01 03:07:56.912 274 16474.96 288.11 51060.84 88888.00 2017-10-01 03:07:57.412 274 16474.99 288.13 51060.86 88888.00 2017-10-01 03:07:57.912 274 16474.96 288.13 51060.78 88888.00 2017-10-01 03:07:58.412 274 16474.93 288.06 51060.71 88888.00 2017-10-01 03:07:58.912 274 16474.95 288.04 51060.77 88888.00 2017-10-01 03:07:59.412 274 16474.99 288.01 51060.78 88888.00 2017-10-01 03:07:59.912 274 16474.97 288.02 51060.79 88888.00 2017-10-01 03:08:00.412 274 16475.00 288.09 51060.83 88888.00 2017-10-01 03:08:00.912 274 16475.00 288.08 51060.75 88888.00 2017-10-01 03:08:01.412 274 16474.93 288.10 51060.71 88888.00 2017-10-01 03:08:01.912 274 16474.92 288.20 51060.69 88888.00 2017-10-01 03:08:02.412 274 16474.92 288.23 51060.70 88888.00 2017-10-01 03:08:02.912 274 16474.92 288.20 51060.71 88888.00 2017-10-01 03:08:03.412 274 16474.92 288.19 51060.76 88888.00 2017-10-01 03:08:03.912 274 16474.94 288.22 51060.77 88888.00 2017-10-01 03:08:04.412 274 16474.96 288.24 51060.77 88888.00 2017-10-01 03:08:04.912 274 16474.93 288.22 51060.78 88888.00 2017-10-01 03:08:05.412 274 16474.87 288.25 51060.76 88888.00 2017-10-01 03:08:05.912 274 16474.88 288.26 51060.74 88888.00 2017-10-01 03:08:06.412 274 16474.89 288.26 51060.72 88888.00 2017-10-01 03:08:06.912 274 16474.88 288.28 51060.74 88888.00 2017-10-01 03:08:07.412 274 16474.89 288.28 51060.75 88888.00 2017-10-01 03:08:07.912 274 16474.88 288.26 51060.71 88888.00 2017-10-01 03:08:08.412 274 16474.88 288.30 51060.67 88888.00 2017-10-01 03:08:08.912 274 16474.85 288.30 51060.66 88888.00 2017-10-01 03:08:09.412 274 16474.83 288.24 51060.76 88888.00 2017-10-01 03:08:09.912 274 16474.84 288.24 51060.76 88888.00 2017-10-01 03:08:10.412 274 16474.86 288.20 51060.74 88888.00 2017-10-01 03:08:10.912 274 16474.87 288.18 51060.76 88888.00 2017-10-01 03:08:11.412 274 16474.83 288.22 51060.78 88888.00 2017-10-01 03:08:11.912 274 16474.84 288.27 51060.77 88888.00 2017-10-01 03:08:12.412 274 16474.87 288.25 51060.79 88888.00 2017-10-01 03:08:12.912 274 16474.80 288.22 51060.80 88888.00 2017-10-01 03:08:13.412 274 16474.82 288.19 51060.78 88888.00 2017-10-01 03:08:13.912 274 16474.84 288.22 51060.75 88888.00 2017-10-01 03:08:14.412 274 16474.86 288.20 51060.75 88888.00 2017-10-01 03:08:14.912 274 16474.85 288.26 51060.74 88888.00 2017-10-01 03:08:15.412 274 16474.91 288.31 51060.76 88888.00 2017-10-01 03:08:15.912 274 16474.89 288.31 51060.74 88888.00 2017-10-01 03:08:16.412 274 16474.84 288.34 51060.72 88888.00 2017-10-01 03:08:16.912 274 16474.87 288.40 51060.65 88888.00 2017-10-01 03:08:17.412 274 16474.88 288.39 51060.67 88888.00 2017-10-01 03:08:17.912 274 16474.87 288.35 51060.67 88888.00 2017-10-01 03:08:18.412 274 16474.92 288.37 51060.68 88888.00 2017-10-01 03:08:18.912 274 16474.92 288.39 51060.63 88888.00 2017-10-01 03:08:19.412 274 16474.86 288.39 51060.65 88888.00 2017-10-01 03:08:19.912 274 16474.89 288.39 51060.68 88888.00 2017-10-01 03:08:20.412 274 16474.87 288.41 51060.70 88888.00 2017-10-01 03:08:20.912 274 16474.87 288.40 51060.75 88888.00 2017-10-01 03:08:21.412 274 16474.91 288.43 51060.74 88888.00 2017-10-01 03:08:21.912 274 16474.93 288.42 51060.72 88888.00 2017-10-01 03:08:22.412 274 16474.96 288.37 51060.75 88888.00 2017-10-01 03:08:22.912 274 16474.99 288.39 51060.79 88888.00 2017-10-01 03:08:23.412 274 16474.95 288.33 51060.79 88888.00 2017-10-01 03:08:23.913 274 16474.96 288.37 51060.83 88888.00 2017-10-01 03:08:24.413 274 16474.94 288.45 51060.81 88888.00 2017-10-01 03:08:24.913 274 16474.96 288.52 51060.80 88888.00 2017-10-01 03:08:25.413 274 16474.95 288.49 51060.81 88888.00 2017-10-01 03:08:25.913 274 16474.99 288.49 51060.79 88888.00 2017-10-01 03:08:26.413 274 16474.95 288.48 51060.76 88888.00 2017-10-01 03:08:26.913 274 16474.96 288.52 51060.74 88888.00 2017-10-01 03:08:27.413 274 16474.97 288.50 51060.79 88888.00 2017-10-01 03:08:27.913 274 16474.97 288.54 51060.80 88888.00 2017-10-01 03:08:28.413 274 16475.01 288.60 51060.80 88888.00 2017-10-01 03:08:28.913 274 16475.04 288.60 51060.81 88888.00 2017-10-01 03:08:29.413 274 16475.06 288.58 51060.78 88888.00 2017-10-01 03:08:29.913 274 16475.03 288.53 51060.75 88888.00 2017-10-01 03:08:30.413 274 16475.02 288.48 51060.76 88888.00 2017-10-01 03:08:30.913 274 16475.03 288.43 51060.69 88888.00 2017-10-01 03:08:31.413 274 16475.03 288.46 51060.57 88888.00 2017-10-01 03:08:31.913 274 16475.01 288.54 51060.52 88888.00 2017-10-01 03:08:32.413 274 16475.03 288.54 51060.51 88888.00 2017-10-01 03:08:32.913 274 16475.02 288.54 51060.53 88888.00 2017-10-01 03:08:33.413 274 16475.03 288.58 51060.59 88888.00 2017-10-01 03:08:33.913 274 16475.01 288.57 51060.60 88888.00 2017-10-01 03:08:34.413 274 16474.99 288.58 51060.58 88888.00 2017-10-01 03:08:34.913 274 16474.95 288.60 51060.56 88888.00 2017-10-01 03:08:35.413 274 16474.94 288.62 51060.59 88888.00 2017-10-01 03:08:35.913 274 16474.93 288.60 51060.57 88888.00 2017-10-01 03:08:36.413 274 16474.94 288.61 51060.56 88888.00 2017-10-01 03:08:36.913 274 16474.95 288.57 51060.60 88888.00 2017-10-01 03:08:37.413 274 16474.97 288.58 51060.58 88888.00 2017-10-01 03:08:37.913 274 16474.99 288.69 51060.59 88888.00 2017-10-01 03:08:38.413 274 16475.01 288.77 51060.65 88888.00 2017-10-01 03:08:38.913 274 16475.01 288.65 51060.67 88888.00 2017-10-01 03:08:39.413 274 16475.01 288.63 51060.68 88888.00 2017-10-01 03:08:39.913 274 16475.00 288.62 51060.60 88888.00 2017-10-01 03:08:40.413 274 16474.97 288.62 51060.61 88888.00 2017-10-01 03:08:40.913 274 16474.99 288.57 51060.63 88888.00 2017-10-01 03:08:41.413 274 16475.00 288.60 51060.65 88888.00 2017-10-01 03:08:41.913 274 16475.04 288.60 51060.61 88888.00 2017-10-01 03:08:42.413 274 16475.05 288.59 51060.61 88888.00 2017-10-01 03:08:42.913 274 16475.08 288.65 51060.62 88888.00 2017-10-01 03:08:43.413 274 16475.04 288.65 51060.67 88888.00 2017-10-01 03:08:43.913 274 16474.96 288.70 51060.68 88888.00 2017-10-01 03:08:44.413 274 16474.96 288.72 51060.79 88888.00 2017-10-01 03:08:44.913 274 16474.93 288.74 51060.79 88888.00 2017-10-01 03:08:45.413 274 16474.94 288.70 51060.70 88888.00 2017-10-01 03:08:45.913 274 16474.95 288.70 51060.71 88888.00 2017-10-01 03:08:46.413 274 16474.95 288.71 51060.71 88888.00 2017-10-01 03:08:46.913 274 16474.93 288.69 51060.68 88888.00 2017-10-01 03:08:47.413 274 16474.89 288.77 51060.68 88888.00 2017-10-01 03:08:47.913 274 16474.86 288.81 51060.68 88888.00 2017-10-01 03:08:48.413 274 16474.87 288.84 51060.66 88888.00 2017-10-01 03:08:48.913 274 16474.92 288.85 51060.68 88888.00 2017-10-01 03:08:49.413 274 16474.95 288.80 51060.67 88888.00 2017-10-01 03:08:49.913 274 16474.95 288.85 51060.71 88888.00 2017-10-01 03:08:50.413 274 16474.92 288.91 51060.76 88888.00 2017-10-01 03:08:50.913 274 16474.93 288.88 51060.76 88888.00 2017-10-01 03:08:51.413 274 16474.88 288.88 51060.72 88888.00 2017-10-01 03:08:51.913 274 16474.86 288.83 51060.71 88888.00 2017-10-01 03:08:52.404 274 16474.86 288.81 51060.74 88888.00 2017-10-01 03:08:52.904 274 16474.88 288.79 51060.68 88888.00 2017-10-01 03:08:53.404 274 16474.89 288.83 51060.63 88888.00 2017-10-01 03:08:53.904 274 16474.91 288.89 51060.68 88888.00 2017-10-01 03:08:54.404 274 16474.95 288.91 51060.69 88888.00 2017-10-01 03:08:54.904 274 16474.88 288.93 51060.75 88888.00 2017-10-01 03:08:55.404 274 16474.87 288.96 51060.71 88888.00 2017-10-01 03:08:55.904 274 16474.80 288.94 51060.63 88888.00 2017-10-01 03:08:56.404 274 16474.80 288.95 51060.71 88888.00 2017-10-01 03:08:56.904 274 16474.84 288.93 51060.72 88888.00 2017-10-01 03:08:57.404 274 16474.87 288.92 51060.66 88888.00 2017-10-01 03:08:57.904 274 16474.84 288.94 51060.68 88888.00 2017-10-01 03:08:58.404 274 16474.85 288.95 51060.67 88888.00 2017-10-01 03:08:58.904 274 16474.87 289.00 51060.66 88888.00 2017-10-01 03:08:59.404 274 16474.88 288.98 51060.68 88888.00 2017-10-01 03:08:59.904 274 16474.86 288.97 51060.68 88888.00 2017-10-01 03:09:00.404 274 16474.84 288.98 51060.66 88888.00 2017-10-01 03:09:00.904 274 16474.83 288.95 51060.65 88888.00 2017-10-01 03:09:01.404 274 16474.84 288.94 51060.66 88888.00 2017-10-01 03:09:01.904 274 16474.85 288.96 51060.71 88888.00 2017-10-01 03:09:02.404 274 16474.83 288.96 51060.69 88888.00 2017-10-01 03:09:02.904 274 16474.86 289.00 51060.60 88888.00 2017-10-01 03:09:03.404 274 16474.85 288.98 51060.58 88888.00 2017-10-01 03:09:03.904 274 16474.83 289.03 51060.55 88888.00 2017-10-01 03:09:04.404 274 16474.84 289.02 51060.60 88888.00 2017-10-01 03:09:04.904 274 16474.76 288.96 51060.61 88888.00 2017-10-01 03:09:05.404 274 16474.79 288.96 51060.61 88888.00 2017-10-01 03:09:05.904 274 16474.80 288.97 51060.57 88888.00 2017-10-01 03:09:06.404 274 16474.82 289.01 51060.57 88888.00 2017-10-01 03:09:06.904 274 16474.84 289.04 51060.59 88888.00 2017-10-01 03:09:07.404 274 16474.85 289.04 51060.59 88888.00 2017-10-01 03:09:07.904 274 16474.82 289.02 51060.56 88888.00 2017-10-01 03:09:08.404 274 16474.83 289.07 51060.55 88888.00 2017-10-01 03:09:08.904 274 16474.78 289.10 51060.53 88888.00 2017-10-01 03:09:09.404 274 16474.80 289.07 51060.51 88888.00 2017-10-01 03:09:09.904 274 16474.84 289.11 51060.60 88888.00 2017-10-01 03:09:10.404 274 16474.87 289.12 51060.60 88888.00 2017-10-01 03:09:10.904 274 16474.84 289.15 51060.60 88888.00 2017-10-01 03:09:11.404 274 16474.82 289.18 51060.68 88888.00 2017-10-01 03:09:11.904 274 16474.78 289.17 51060.68 88888.00 2017-10-01 03:09:12.404 274 16474.71 289.17 51060.68 88888.00 2017-10-01 03:09:12.904 274 16474.68 289.19 51060.69 88888.00 2017-10-01 03:09:13.404 274 16474.69 289.19 51060.66 88888.00 2017-10-01 03:09:13.904 274 16474.70 289.24 51060.67 88888.00 2017-10-01 03:09:14.404 274 16474.67 289.27 51060.67 88888.00 2017-10-01 03:09:14.904 274 16474.61 289.23 51060.60 88888.00 2017-10-01 03:09:15.404 274 16474.61 289.23 51060.56 88888.00 2017-10-01 03:09:15.904 274 16474.66 289.29 51060.59 88888.00 2017-10-01 03:09:16.404 274 16474.62 289.27 51060.63 88888.00 2017-10-01 03:09:16.904 274 16474.56 289.28 51060.65 88888.00 2017-10-01 03:09:17.404 274 16474.56 289.28 51060.58 88888.00 2017-10-01 03:09:17.904 274 16474.57 289.29 51060.60 88888.00 2017-10-01 03:09:18.404 274 16474.57 289.33 51060.63 88888.00 2017-10-01 03:09:18.904 274 16474.55 289.31 51060.63 88888.00 2017-10-01 03:09:19.404 274 16474.57 289.30 51060.66 88888.00 2017-10-01 03:09:19.904 274 16474.58 289.38 51060.60 88888.00 2017-10-01 03:09:20.404 274 16474.57 289.44 51060.58 88888.00 2017-10-01 03:09:20.904 274 16474.57 289.42 51060.57 88888.00 2017-10-01 03:09:21.404 274 16474.59 289.40 51060.53 88888.00 2017-10-01 03:09:21.904 274 16474.57 289.44 51060.58 88888.00 2017-10-01 03:09:22.405 274 16474.55 289.42 51060.59 88888.00 2017-10-01 03:09:22.905 274 16474.56 289.42 51060.57 88888.00 2017-10-01 03:09:23.405 274 16474.57 289.41 51060.57 88888.00 2017-10-01 03:09:23.905 274 16474.52 289.44 51060.55 88888.00 2017-10-01 03:09:24.405 274 16474.52 289.40 51060.60 88888.00 2017-10-01 03:09:24.905 274 16474.51 289.42 51060.60 88888.00 2017-10-01 03:09:25.405 274 16474.52 289.44 51060.62 88888.00 2017-10-01 03:09:25.905 274 16474.55 289.47 51060.60 88888.00 2017-10-01 03:09:26.405 274 16474.51 289.50 51060.62 88888.00 2017-10-01 03:09:26.905 274 16474.52 289.56 51060.63 88888.00 2017-10-01 03:09:27.405 274 16474.57 289.57 51060.67 88888.00 2017-10-01 03:09:27.905 274 16474.56 289.62 51060.65 88888.00 2017-10-01 03:09:28.405 274 16474.59 289.67 51060.60 88888.00 2017-10-01 03:09:28.905 274 16474.61 289.65 51060.62 88888.00 2017-10-01 03:09:29.405 274 16474.60 289.61 51060.63 88888.00 2017-10-01 03:09:29.905 274 16474.58 289.71 51060.61 88888.00 2017-10-01 03:09:30.405 274 16474.60 289.68 51060.61 88888.00 2017-10-01 03:09:30.905 274 16474.62 289.68 51060.62 88888.00 2017-10-01 03:09:31.405 274 16474.55 289.66 51060.67 88888.00 2017-10-01 03:09:31.905 274 16474.52 289.70 51060.67 88888.00 2017-10-01 03:09:32.405 274 16474.57 289.75 51060.66 88888.00 2017-10-01 03:09:32.905 274 16474.56 289.75 51060.63 88888.00 2017-10-01 03:09:33.405 274 16474.56 289.74 51060.61 88888.00 2017-10-01 03:09:33.905 274 16474.60 289.74 51060.66 88888.00 2017-10-01 03:09:34.405 274 16474.59 289.83 51060.69 88888.00 2017-10-01 03:09:34.905 274 16474.59 289.82 51060.71 88888.00 2017-10-01 03:09:35.405 274 16474.59 289.81 51060.67 88888.00 2017-10-01 03:09:35.905 274 16474.61 289.73 51060.66 88888.00 2017-10-01 03:09:36.405 274 16474.62 289.76 51060.67 88888.00 2017-10-01 03:09:36.905 274 16474.61 289.80 51060.69 88888.00 2017-10-01 03:09:37.405 274 16474.57 289.88 51060.68 88888.00 2017-10-01 03:09:37.905 274 16474.59 289.90 51060.72 88888.00 2017-10-01 03:09:38.405 274 16474.67 289.87 51060.74 88888.00 2017-10-01 03:09:38.905 274 16474.70 289.88 51060.74 88888.00 2017-10-01 03:09:39.405 274 16474.65 289.91 51060.70 88888.00 2017-10-01 03:09:39.905 274 16474.68 289.93 51060.62 88888.00 2017-10-01 03:09:40.405 274 16474.71 289.93 51060.60 88888.00 2017-10-01 03:09:40.905 274 16474.70 289.93 51060.55 88888.00 2017-10-01 03:09:41.405 274 16474.70 289.92 51060.53 88888.00 2017-10-01 03:09:41.905 274 16474.73 289.91 51060.53 88888.00 2017-10-01 03:09:42.405 274 16474.75 289.91 51060.59 88888.00 2017-10-01 03:09:42.905 274 16474.78 289.91 51060.59 88888.00 2017-10-01 03:09:43.405 274 16474.84 289.89 51060.61 88888.00 2017-10-01 03:09:43.905 274 16474.80 289.91 51060.59 88888.00 2017-10-01 03:09:44.405 274 16474.76 289.90 51060.58 88888.00 2017-10-01 03:09:44.905 274 16474.80 289.90 51060.51 88888.00 2017-10-01 03:09:45.405 274 16474.80 289.91 51060.53 88888.00 2017-10-01 03:09:45.905 274 16474.82 289.90 51060.59 88888.00 2017-10-01 03:09:46.405 274 16474.79 289.89 51060.50 88888.00 2017-10-01 03:09:46.905 274 16474.80 289.89 51060.49 88888.00 2017-10-01 03:09:47.405 274 16474.84 289.81 51060.51 88888.00 2017-10-01 03:09:47.905 274 16474.84 289.78 51060.55 88888.00 2017-10-01 03:09:48.405 274 16474.85 289.79 51060.53 88888.00 2017-10-01 03:09:48.905 274 16474.88 289.78 51060.58 88888.00 2017-10-01 03:09:49.405 274 16474.88 289.79 51060.58 88888.00 2017-10-01 03:09:49.905 274 16474.87 289.78 51060.56 88888.00 2017-10-01 03:09:50.405 274 16474.91 289.81 51060.53 88888.00 2017-10-01 03:09:50.905 274 16474.86 289.83 51060.55 88888.00 2017-10-01 03:09:51.405 274 16474.84 289.81 51060.52 88888.00 2017-10-01 03:09:51.905 274 16474.87 289.76 51060.52 88888.00 2017-10-01 03:09:52.406 274 16474.92 289.73 51060.52 88888.00 2017-10-01 03:09:52.906 274 16474.93 289.75 51060.57 88888.00 2017-10-01 03:09:53.406 274 16474.94 289.79 51060.61 88888.00 2017-10-01 03:09:53.906 274 16474.92 289.73 51060.55 88888.00 2017-10-01 03:09:54.406 274 16474.94 289.76 51060.55 88888.00 2017-10-01 03:09:54.906 274 16474.92 289.71 51060.60 88888.00 2017-10-01 03:09:55.406 274 16474.89 289.70 51060.57 88888.00 2017-10-01 03:09:55.906 274 16474.91 289.70 51060.58 88888.00 2017-10-01 03:09:56.406 274 16474.91 289.73 51060.51 88888.00 2017-10-01 03:09:56.906 274 16474.93 289.75 51060.48 88888.00 2017-10-01 03:09:57.406 274 16474.93 289.73 51060.43 88888.00 2017-10-01 03:09:57.906 274 16474.95 289.65 51060.46 88888.00 2017-10-01 03:09:58.406 274 16474.97 289.61 51060.43 88888.00 2017-10-01 03:09:58.906 274 16475.00 289.59 51060.42 88888.00 2017-10-01 03:09:59.406 274 16474.99 289.64 51060.42 88888.00 2017-10-01 03:09:59.906 274 16475.01 289.61 51060.38 88888.00 2017-10-01 03:10:00.406 274 16475.02 289.57 51060.37 88888.00 2017-10-01 03:10:00.906 274 16474.99 289.57 51060.35 88888.00 2017-10-01 03:10:01.406 274 16474.95 289.54 51060.35 88888.00 2017-10-01 03:10:01.906 274 16474.95 289.55 51060.41 88888.00 2017-10-01 03:10:02.406 274 16474.95 289.54 51060.46 88888.00 2017-10-01 03:10:02.906 274 16474.93 289.53 51060.44 88888.00 2017-10-01 03:10:03.406 274 16474.92 289.53 51060.51 88888.00 2017-10-01 03:10:03.906 274 16474.89 289.53 51060.51 88888.00 2017-10-01 03:10:04.406 274 16474.88 289.52 51060.48 88888.00 2017-10-01 03:10:04.906 274 16474.92 289.47 51060.47 88888.00 2017-10-01 03:10:05.406 274 16474.94 289.47 51060.42 88888.00 2017-10-01 03:10:05.906 274 16474.94 289.49 51060.43 88888.00 2017-10-01 03:10:06.406 274 16474.89 289.46 51060.43 88888.00 2017-10-01 03:10:06.906 274 16474.88 289.44 51060.41 88888.00 2017-10-01 03:10:07.406 274 16474.88 289.46 51060.38 88888.00 2017-10-01 03:10:07.906 274 16474.89 289.49 51060.35 88888.00 2017-10-01 03:10:08.406 274 16474.87 289.45 51060.30 88888.00 2017-10-01 03:10:08.906 274 16474.86 289.44 51060.32 88888.00 2017-10-01 03:10:09.406 274 16474.89 289.39 51060.38 88888.00 2017-10-01 03:10:09.906 274 16474.86 289.40 51060.32 88888.00 2017-10-01 03:10:10.406 274 16474.84 289.44 51060.30 88888.00 2017-10-01 03:10:10.906 274 16474.84 289.39 51060.34 88888.00 2017-10-01 03:10:11.406 274 16474.85 289.37 51060.39 88888.00 2017-10-01 03:10:11.906 274 16474.88 289.37 51060.43 88888.00 2017-10-01 03:10:12.406 274 16474.87 289.37 51060.43 88888.00 2017-10-01 03:10:12.906 274 16474.87 289.38 51060.37 88888.00 2017-10-01 03:10:13.406 274 16474.84 289.36 51060.38 88888.00 2017-10-01 03:10:13.906 274 16474.82 289.38 51060.39 88888.00 2017-10-01 03:10:14.406 274 16474.76 289.42 51060.41 88888.00 2017-10-01 03:10:14.906 274 16474.79 289.40 51060.41 88888.00 2017-10-01 03:10:15.406 274 16474.75 289.39 51060.40 88888.00 2017-10-01 03:10:15.906 274 16474.73 289.44 51060.41 88888.00 2017-10-01 03:10:16.406 274 16474.70 289.41 51060.41 88888.00 2017-10-01 03:10:16.906 274 16474.69 289.46 51060.47 88888.00 2017-10-01 03:10:17.406 274 16474.71 289.47 51060.51 88888.00 2017-10-01 03:10:17.906 274 16474.73 289.46 51060.43 88888.00 2017-10-01 03:10:18.406 274 16474.73 289.49 51060.33 88888.00 2017-10-01 03:10:18.906 274 16474.69 289.47 51060.35 88888.00 2017-10-01 03:10:19.406 274 16474.67 289.46 51060.41 88888.00 2017-10-01 03:10:19.906 274 16474.62 289.44 51060.47 88888.00 2017-10-01 03:10:20.406 274 16474.64 289.53 51060.50 88888.00 2017-10-01 03:10:20.906 274 16474.58 289.56 51060.50 88888.00 2017-10-01 03:10:21.406 274 16474.57 289.57 51060.48 88888.00 2017-10-01 03:10:21.906 274 16474.61 289.59 51060.41 88888.00 2017-10-01 03:10:22.407 274 16474.67 289.63 51060.40 88888.00 2017-10-01 03:10:22.907 274 16474.67 289.66 51060.39 88888.00 2017-10-01 03:10:23.407 274 16474.64 289.70 51060.39 88888.00 2017-10-01 03:10:23.907 274 16474.66 289.75 51060.42 88888.00 2017-10-01 03:10:24.407 274 16474.61 289.78 51060.42 88888.00 2017-10-01 03:10:24.907 274 16474.61 289.81 51060.39 88888.00 2017-10-01 03:10:25.407 274 16474.61 289.85 51060.39 88888.00 2017-10-01 03:10:25.907 274 16474.64 289.92 51060.40 88888.00 2017-10-01 03:10:26.407 274 16474.65 289.94 51060.42 88888.00 2017-10-01 03:10:26.907 274 16474.64 289.96 51060.46 88888.00 2017-10-01 03:10:27.407 274 16474.60 290.01 51060.50 88888.00 2017-10-01 03:10:27.907 274 16474.58 290.06 51060.55 88888.00 2017-10-01 03:10:28.407 274 16474.55 290.02 51060.51 88888.00 2017-10-01 03:10:28.907 274 16474.56 290.01 51060.48 88888.00 2017-10-01 03:10:29.407 274 16474.59 290.05 51060.51 88888.00 2017-10-01 03:10:29.907 274 16474.58 290.09 51060.47 88888.00 2017-10-01 03:10:30.407 274 16474.59 290.15 51060.46 88888.00 2017-10-01 03:10:30.907 274 16474.57 290.16 51060.46 88888.00 2017-10-01 03:10:31.407 274 16474.56 290.23 51060.47 88888.00 2017-10-01 03:10:31.907 274 16474.60 290.26 51060.46 88888.00 2017-10-01 03:10:32.407 274 16474.61 290.26 51060.48 88888.00 2017-10-01 03:10:32.907 274 16474.60 290.28 51060.53 88888.00 2017-10-01 03:10:33.407 274 16474.64 290.31 51060.50 88888.00 2017-10-01 03:10:33.907 274 16474.65 290.36 51060.49 88888.00 2017-10-01 03:10:34.407 274 16474.62 290.37 51060.48 88888.00 2017-10-01 03:10:34.907 274 16474.65 290.36 51060.44 88888.00 2017-10-01 03:10:35.407 274 16474.62 290.39 51060.47 88888.00 2017-10-01 03:10:35.907 274 16474.64 290.44 51060.47 88888.00 2017-10-01 03:10:36.407 274 16474.65 290.49 51060.50 88888.00 2017-10-01 03:10:36.907 274 16474.64 290.49 51060.49 88888.00 2017-10-01 03:10:37.407 274 16474.62 290.51 51060.49 88888.00 2017-10-01 03:10:37.907 274 16474.67 290.50 51060.47 88888.00 2017-10-01 03:10:38.407 274 16474.76 290.50 51060.43 88888.00 2017-10-01 03:10:38.907 274 16474.74 290.53 51060.47 88888.00 2017-10-01 03:10:39.407 274 16474.75 290.57 51060.51 88888.00 2017-10-01 03:10:39.907 274 16474.78 290.58 51060.52 88888.00 2017-10-01 03:10:40.407 274 16474.80 290.59 51060.50 88888.00 2017-10-01 03:10:40.907 274 16474.78 290.63 51060.58 88888.00 2017-10-01 03:10:41.407 274 16474.84 290.66 51060.59 88888.00 2017-10-01 03:10:41.907 274 16474.87 290.68 51060.56 88888.00 2017-10-01 03:10:42.407 274 16474.89 290.66 51060.58 88888.00 2017-10-01 03:10:42.907 274 16474.93 290.68 51060.53 88888.00 2017-10-01 03:10:43.407 274 16474.92 290.68 51060.50 88888.00 2017-10-01 03:10:43.907 274 16474.89 290.66 51060.50 88888.00 2017-10-01 03:10:44.407 274 16474.94 290.68 51060.50 88888.00 2017-10-01 03:10:44.907 274 16474.96 290.77 51060.47 88888.00 2017-10-01 03:10:45.407 274 16475.00 290.78 51060.43 88888.00 2017-10-01 03:10:45.907 274 16475.01 290.75 51060.43 88888.00 2017-10-01 03:10:46.407 274 16475.06 290.69 51060.42 88888.00 2017-10-01 03:10:46.907 274 16475.11 290.70 51060.39 88888.00 2017-10-01 03:10:47.407 274 16475.11 290.77 51060.37 88888.00 2017-10-01 03:10:47.907 274 16475.12 290.74 51060.35 88888.00 2017-10-01 03:10:48.407 274 16475.11 290.71 51060.32 88888.00 2017-10-01 03:10:48.907 274 16475.13 290.67 51060.34 88888.00 2017-10-01 03:10:49.407 274 16475.12 290.68 51060.38 88888.00 2017-10-01 03:10:49.907 274 16475.11 290.75 51060.35 88888.00 2017-10-01 03:10:50.407 274 16475.15 290.75 51060.34 88888.00 2017-10-01 03:10:50.907 274 16475.19 290.70 51060.37 88888.00 2017-10-01 03:10:51.407 274 16475.21 290.67 51060.37 88888.00 2017-10-01 03:10:51.907 274 16475.24 290.72 51060.35 88888.00 2017-10-01 03:10:52.408 274 16475.26 290.66 51060.37 88888.00 2017-10-01 03:10:52.908 274 16475.27 290.61 51060.35 88888.00 2017-10-01 03:10:53.408 274 16475.26 290.63 51060.39 88888.00 2017-10-01 03:10:53.908 274 16475.30 290.57 51060.41 88888.00 2017-10-01 03:10:54.408 274 16475.39 290.59 51060.41 88888.00 2017-10-01 03:10:54.908 274 16475.40 290.61 51060.35 88888.00 2017-10-01 03:10:55.408 274 16475.38 290.63 51060.32 88888.00 2017-10-01 03:10:55.908 274 16475.39 290.57 51060.33 88888.00 2017-10-01 03:10:56.408 274 16475.41 290.55 51060.30 88888.00 2017-10-01 03:10:56.908 274 16475.40 290.54 51060.30 88888.00 2017-10-01 03:10:57.408 274 16475.45 290.51 51060.29 88888.00 2017-10-01 03:10:57.908 274 16475.46 290.51 51060.26 88888.00 2017-10-01 03:10:58.408 274 16475.47 290.59 51060.28 88888.00 2017-10-01 03:10:58.908 274 16475.47 290.59 51060.31 88888.00 2017-10-01 03:10:59.408 274 16475.46 290.55 51060.32 88888.00 2017-10-01 03:10:59.908 274 16475.52 290.60 51060.23 88888.00 2017-10-01 03:11:00.408 274 16475.47 290.63 51060.21 88888.00 2017-10-01 03:11:00.908 274 16475.40 290.57 51060.20 88888.00 2017-10-01 03:11:01.408 274 16475.40 290.49 51060.19 88888.00 2017-10-01 03:11:01.908 274 16475.39 290.51 51060.24 88888.00 2017-10-01 03:11:02.408 274 16475.38 290.49 51060.26 88888.00 2017-10-01 03:11:02.908 274 16475.36 290.48 51060.20 88888.00 2017-10-01 03:11:03.408 274 16475.38 290.45 51060.16 88888.00 2017-10-01 03:11:03.908 274 16475.39 290.43 51060.20 88888.00 2017-10-01 03:11:04.408 274 16475.42 290.44 51060.26 88888.00 2017-10-01 03:11:04.908 274 16475.44 290.42 51060.26 88888.00 2017-10-01 03:11:05.408 274 16475.41 290.43 51060.23 88888.00 2017-10-01 03:11:05.908 274 16475.42 290.43 51060.23 88888.00 2017-10-01 03:11:06.408 274 16475.44 290.42 51060.23 88888.00 2017-10-01 03:11:06.908 274 16475.40 290.34 51060.23 88888.00 2017-10-01 03:11:07.408 274 16475.40 290.31 51060.25 88888.00 2017-10-01 03:11:07.908 274 16475.42 290.33 51060.26 88888.00 2017-10-01 03:11:08.408 274 16475.42 290.36 51060.24 88888.00 2017-10-01 03:11:08.908 274 16475.42 290.41 51060.23 88888.00 2017-10-01 03:11:09.408 274 16475.44 290.41 51060.23 88888.00 2017-10-01 03:11:09.908 274 16475.40 290.39 51060.20 88888.00 2017-10-01 03:11:10.408 274 16475.38 290.36 51060.17 88888.00 2017-10-01 03:11:10.908 274 16475.40 290.36 51060.16 88888.00 2017-10-01 03:11:11.408 274 16475.36 290.33 51060.12 88888.00 2017-10-01 03:11:11.908 274 16475.33 290.25 51060.15 88888.00 2017-10-01 03:11:12.408 274 16475.38 290.31 51060.17 88888.00 2017-10-01 03:11:12.908 274 16475.39 290.31 51060.23 88888.00 2017-10-01 03:11:13.408 274 16475.37 290.33 51060.22 88888.00 2017-10-01 03:11:13.908 274 16475.37 290.33 51060.23 88888.00 2017-10-01 03:11:14.408 274 16475.35 290.33 51060.21 88888.00 2017-10-01 03:11:14.908 274 16475.31 290.36 51060.16 88888.00 2017-10-01 03:11:15.408 274 16475.31 290.34 51060.20 88888.00 2017-10-01 03:11:15.908 274 16475.33 290.35 51060.21 88888.00 2017-10-01 03:11:16.408 274 16475.37 290.33 51060.21 88888.00 2017-10-01 03:11:16.908 274 16475.37 290.34 51060.13 88888.00 2017-10-01 03:11:17.408 274 16475.33 290.39 51060.14 88888.00 2017-10-01 03:11:17.908 274 16475.38 290.41 51060.16 88888.00 2017-10-01 03:11:18.408 274 16475.37 290.37 51060.14 88888.00 2017-10-01 03:11:18.908 274 16475.32 290.41 51060.07 88888.00 2017-10-01 03:11:19.408 274 16475.32 290.41 51060.08 88888.00 2017-10-01 03:11:19.908 274 16475.33 290.41 51060.08 88888.00 2017-10-01 03:11:20.408 274 16475.30 290.41 51060.08 88888.00 2017-10-01 03:11:20.908 274 16475.26 290.42 51060.08 88888.00 2017-10-01 03:11:21.408 274 16475.26 290.43 51060.11 88888.00 2017-10-01 03:11:21.908 274 16475.24 290.43 51060.13 88888.00 2017-10-01 03:11:22.409 274 16475.23 290.50 51060.14 88888.00 2017-10-01 03:11:22.909 274 16475.21 290.57 51060.14 88888.00 2017-10-01 03:11:23.409 274 16475.22 290.54 51060.16 88888.00 2017-10-01 03:11:23.909 274 16475.22 290.50 51060.16 88888.00 2017-10-01 03:11:24.409 274 16475.23 290.51 51060.19 88888.00 2017-10-01 03:11:24.909 274 16475.20 290.58 51060.17 88888.00 2017-10-01 03:11:25.409 274 16475.18 290.61 51060.11 88888.00 2017-10-01 03:11:25.909 274 16475.13 290.57 51060.12 88888.00 2017-10-01 03:11:26.409 274 16475.13 290.59 51060.17 88888.00 2017-10-01 03:11:26.909 274 16475.11 290.61 51060.16 88888.00 2017-10-01 03:11:27.409 274 16475.09 290.67 51060.22 88888.00 2017-10-01 03:11:27.909 274 16475.10 290.69 51060.22 88888.00 2017-10-01 03:11:28.409 274 16475.08 290.75 51060.19 88888.00 2017-10-01 03:11:28.909 274 16475.08 290.76 51060.20 88888.00 2017-10-01 03:11:29.409 274 16475.06 290.72 51060.26 88888.00 2017-10-01 03:11:29.909 274 16475.05 290.75 51060.24 88888.00 2017-10-01 03:11:30.409 274 16474.99 290.76 51060.23 88888.00 2017-10-01 03:11:30.909 274 16475.02 290.79 51060.20 88888.00 2017-10-01 03:11:31.409 274 16475.08 290.80 51060.19 88888.00 2017-10-01 03:11:31.909 274 16475.05 290.86 51060.16 88888.00 2017-10-01 03:11:32.409 274 16475.05 290.92 51060.13 88888.00 2017-10-01 03:11:32.909 274 16475.02 290.92 51060.13 88888.00 2017-10-01 03:11:33.409 274 16475.02 290.87 51060.14 88888.00 2017-10-01 03:11:33.909 274 16475.02 290.90 51060.12 88888.00 2017-10-01 03:11:34.409 274 16475.00 290.96 51060.06 88888.00 2017-10-01 03:11:34.909 274 16475.00 290.97 51060.08 88888.00 2017-10-01 03:11:35.409 274 16475.02 290.98 51060.10 88888.00 2017-10-01 03:11:35.909 274 16475.02 290.97 51060.11 88888.00 2017-10-01 03:11:36.409 274 16475.02 290.94 51060.13 88888.00 2017-10-01 03:11:36.909 274 16475.03 290.93 51060.10 88888.00 2017-10-01 03:11:37.409 274 16475.01 290.93 51060.11 88888.00 2017-10-01 03:11:37.909 274 16475.01 290.95 51060.10 88888.00 2017-10-01 03:11:38.409 274 16475.05 291.00 51060.14 88888.00 2017-10-01 03:11:38.909 274 16475.04 290.97 51060.15 88888.00 2017-10-01 03:11:39.409 274 16475.03 290.97 51060.17 88888.00 2017-10-01 03:11:39.909 274 16475.01 291.02 51060.25 88888.00 2017-10-01 03:11:40.409 274 16475.03 291.03 51060.24 88888.00 2017-10-01 03:11:40.909 274 16475.05 291.01 51060.21 88888.00 2017-10-01 03:11:41.409 274 16475.11 291.06 51060.21 88888.00 2017-10-01 03:11:41.909 274 16475.11 291.12 51060.20 88888.00 2017-10-01 03:11:42.409 274 16475.09 291.20 51060.17 88888.00 2017-10-01 03:11:42.909 274 16475.09 291.16 51060.14 88888.00 2017-10-01 03:11:43.409 274 16475.10 291.18 51060.13 88888.00 2017-10-01 03:11:43.909 274 16475.17 291.15 51060.13 88888.00 2017-10-01 03:11:44.409 274 16475.21 291.06 51060.11 88888.00 2017-10-01 03:11:44.909 274 16475.19 291.06 51060.12 88888.00 2017-10-01 03:11:45.409 274 16475.19 291.04 51060.14 88888.00 2017-10-01 03:11:45.909 274 16475.22 291.09 51060.14 88888.00 2017-10-01 03:11:46.409 274 16475.24 291.13 51060.20 88888.00 2017-10-01 03:11:46.909 274 16475.26 291.16 51060.25 88888.00 2017-10-01 03:11:47.409 274 16475.24 291.19 51060.22 88888.00 2017-10-01 03:11:47.909 274 16475.29 291.20 51060.21 88888.00 2017-10-01 03:11:48.409 274 16475.31 291.23 51060.22 88888.00 2017-10-01 03:11:48.909 274 16475.29 291.18 51060.21 88888.00 2017-10-01 03:11:49.409 274 16475.37 291.14 51060.22 88888.00 2017-10-01 03:11:49.909 274 16475.39 291.14 51060.16 88888.00 2017-10-01 03:11:50.409 274 16475.33 291.15 51060.17 88888.00 2017-10-01 03:11:50.909 274 16475.37 291.13 51060.17 88888.00 2017-10-01 03:11:51.409 274 16475.42 291.13 51060.05 88888.00 2017-10-01 03:11:51.909 274 16475.47 291.14 51060.03 88888.00 2017-10-01 03:11:52.410 274 16475.50 291.10 51060.10 88888.00 2017-10-01 03:11:52.910 274 16475.57 291.10 51060.13 88888.00 2017-10-01 03:11:53.410 274 16475.57 291.05 51060.14 88888.00 2017-10-01 03:11:53.910 274 16475.53 291.00 51060.15 88888.00 2017-10-01 03:11:54.410 274 16475.54 290.94 51060.15 88888.00 2017-10-01 03:11:54.910 274 16475.58 290.98 51060.19 88888.00 2017-10-01 03:11:55.410 274 16475.65 291.00 51060.21 88888.00 2017-10-01 03:11:55.910 274 16475.66 291.01 51060.14 88888.00 2017-10-01 03:11:56.410 274 16475.68 290.97 51060.15 88888.00 2017-10-01 03:11:56.910 274 16475.75 290.96 51060.20 88888.00 2017-10-01 03:11:57.410 274 16475.76 291.00 51060.17 88888.00 2017-10-01 03:11:57.910 274 16475.73 291.00 51060.16 88888.00 2017-10-01 03:11:58.410 274 16475.77 290.97 51060.17 88888.00 2017-10-01 03:11:58.910 274 16475.77 290.93 51060.17 88888.00 2017-10-01 03:11:59.410 274 16475.73 290.95 51060.17 88888.00 2017-10-01 03:11:59.910 274 16475.76 290.97 51060.17 88888.00 2017-10-01 03:12:00.410 274 16475.81 290.94 51060.12 88888.00 2017-10-01 03:12:00.910 274 16475.81 290.95 51060.11 88888.00 2017-10-01 03:12:01.410 274 16475.77 290.95 51060.11 88888.00 2017-10-01 03:12:01.910 274 16475.82 290.89 51060.11 88888.00 2017-10-01 03:12:02.410 274 16475.85 290.90 51060.13 88888.00 2017-10-01 03:12:02.910 274 16475.91 290.89 51060.14 88888.00 2017-10-01 03:12:03.410 274 16475.93 290.81 51060.13 88888.00 2017-10-01 03:12:03.910 274 16475.92 290.84 51060.14 88888.00 2017-10-01 03:12:04.410 274 16475.88 290.80 51060.13 88888.00 2017-10-01 03:12:04.910 274 16475.92 290.76 51060.08 88888.00 2017-10-01 03:12:05.410 274 16475.91 290.69 51060.13 88888.00 2017-10-01 03:12:05.910 274 16475.92 290.70 51060.13 88888.00 2017-10-01 03:12:06.410 274 16475.90 290.68 51060.11 88888.00 2017-10-01 03:12:06.910 274 16475.94 290.70 51060.04 88888.00 2017-10-01 03:12:07.410 274 16475.94 290.72 51060.01 88888.00 2017-10-01 03:12:07.910 274 16475.94 290.72 51060.04 88888.00 2017-10-01 03:12:08.410 274 16475.99 290.74 51060.01 88888.00 2017-10-01 03:12:08.910 274 16475.99 290.69 51060.02 88888.00 2017-10-01 03:12:09.410 274 16475.97 290.63 51060.01 88888.00 2017-10-01 03:12:09.910 274 16475.97 290.63 51059.98 88888.00 2017-10-01 03:12:10.410 274 16475.97 290.61 51060.02 88888.00 2017-10-01 03:12:10.910 274 16475.98 290.58 51060.05 88888.00 2017-10-01 03:12:11.410 274 16475.94 290.57 51060.03 88888.00 2017-10-01 03:12:12.410 274 16475.96 290.57 51060.05 88888.00 2017-10-01 03:12:12.910 274 16475.92 290.49 51059.98 88888.00 2017-10-01 03:12:13.410 274 16475.92 290.48 51059.94 88888.00 2017-10-01 03:12:13.910 274 16475.94 290.48 51059.94 88888.00 2017-10-01 03:12:14.410 274 16475.94 290.44 51059.92 88888.00 2017-10-01 03:12:14.910 274 16475.90 290.45 51059.87 88888.00 2017-10-01 03:12:15.410 274 16475.92 290.48 51059.96 88888.00 2017-10-01 03:12:15.910 274 16475.97 290.49 51059.96 88888.00 2017-10-01 03:12:16.410 274 16475.92 290.52 51060.00 88888.00 2017-10-01 03:12:16.910 274 16475.90 290.50 51060.01 88888.00 2017-10-01 03:12:17.410 274 16475.89 290.42 51059.97 88888.00 2017-10-01 03:12:17.910 274 16475.89 290.39 51059.93 88888.00 2017-10-01 03:12:18.410 274 16475.91 290.42 51059.88 88888.00 2017-10-01 03:12:18.910 274 16475.90 290.44 51059.88 88888.00 2017-10-01 03:12:19.410 274 16475.92 290.48 51059.84 88888.00 2017-10-01 03:12:19.910 274 16475.86 290.49 51059.87 88888.00 2017-10-01 03:12:20.410 274 16475.86 290.50 51059.87 88888.00 2017-10-01 03:12:20.910 274 16475.85 290.45 51059.86 88888.00 2017-10-01 03:12:21.410 274 16475.91 290.45 51059.87 88888.00 2017-10-01 03:12:21.910 274 16475.96 290.45 51059.87 88888.00 2017-10-01 03:12:22.411 274 16475.97 290.39 51059.85 88888.00 2017-10-01 03:12:22.911 274 16475.97 290.34 51059.84 88888.00 2017-10-01 03:12:23.411 274 16475.91 290.35 51059.86 88888.00 2017-10-01 03:12:23.911 274 16475.90 290.31 51059.86 88888.00 2017-10-01 03:12:24.411 274 16475.92 290.29 51059.85 88888.00 2017-10-01 03:12:24.911 274 16475.97 290.27 51059.84 88888.00 2017-10-01 03:12:25.411 274 16475.93 290.24 51059.87 88888.00 2017-10-01 03:12:25.911 274 16475.92 290.22 51059.85 88888.00 2017-10-01 03:12:26.411 274 16475.88 290.20 51059.88 88888.00 2017-10-01 03:12:26.911 274 16475.90 290.26 51059.86 88888.00 2017-10-01 03:12:27.411 274 16475.85 290.29 51059.86 88888.00 2017-10-01 03:12:27.911 274 16475.90 290.27 51059.80 88888.00 2017-10-01 03:12:28.411 274 16475.92 290.26 51059.71 88888.00 2017-10-01 03:12:28.911 274 16475.94 290.28 51059.68 88888.00 2017-10-01 03:12:29.411 274 16476.00 290.23 51059.64 88888.00 2017-10-01 03:12:29.911 274 16476.01 290.16 51059.58 88888.00 2017-10-01 03:12:30.411 274 16476.05 290.14 51059.60 88888.00 2017-10-01 03:12:30.911 274 16476.10 290.18 51059.64 88888.00 2017-10-01 03:12:31.411 274 16476.08 290.22 51059.65 88888.00 2017-10-01 03:12:31.911 274 16476.10 290.22 51059.59 88888.00 2017-10-01 03:12:32.411 274 16476.09 290.19 51059.60 88888.00 2017-10-01 03:12:32.911 274 16476.09 290.13 51059.62 88888.00 2017-10-01 03:12:33.411 274 16476.12 290.17 51059.60 88888.00 2017-10-01 03:12:33.911 274 16476.10 290.20 51059.62 88888.00 2017-10-01 03:12:34.411 274 16476.10 290.24 51059.69 88888.00 2017-10-01 03:12:34.911 274 16476.10 290.19 51059.67 88888.00 2017-10-01 03:12:35.411 274 16476.12 290.14 51059.68 88888.00 2017-10-01 03:12:35.911 274 16476.14 290.22 51059.73 88888.00 2017-10-01 03:12:36.411 274 16476.14 290.26 51059.70 88888.00 2017-10-01 03:12:36.911 274 16476.15 290.17 51059.66 88888.00 2017-10-01 03:12:37.411 274 16476.19 290.14 51059.70 88888.00 2017-10-01 03:12:37.911 274 16476.21 290.15 51059.76 88888.00 2017-10-01 03:12:38.411 274 16476.19 290.14 51059.75 88888.00 2017-10-01 03:12:38.911 274 16476.16 290.13 51059.71 88888.00 2017-10-01 03:12:39.411 274 16476.16 290.14 51059.69 88888.00 2017-10-01 03:12:39.911 274 16476.21 290.14 51059.69 88888.00 2017-10-01 03:12:40.411 274 16476.27 290.18 51059.66 88888.00 2017-10-01 03:12:40.911 274 16476.27 290.18 51059.66 88888.00 2017-10-01 03:12:41.411 274 16476.27 290.20 51059.75 88888.00 2017-10-01 03:12:41.911 274 16476.28 290.19 51059.74 88888.00 2017-10-01 03:12:42.411 274 16476.33 290.19 51059.74 88888.00 2017-10-01 03:12:42.911 274 16476.34 290.17 51059.73 88888.00 2017-10-01 03:12:43.411 274 16476.33 290.19 51059.67 88888.00 2017-10-01 03:12:43.911 274 16476.36 290.29 51059.68 88888.00 2017-10-01 03:12:44.411 274 16476.36 290.32 51059.69 88888.00 2017-10-01 03:12:44.911 274 16476.36 290.32 51059.71 88888.00 2017-10-01 03:12:45.411 274 16476.29 290.32 51059.66 88888.00 2017-10-01 03:12:45.911 274 16476.34 290.29 51059.64 88888.00 2017-10-01 03:12:46.411 274 16476.36 290.26 51059.67 88888.00 2017-10-01 03:12:46.911 274 16476.38 290.28 51059.71 88888.00 2017-10-01 03:12:47.412 274 16476.36 290.18 51059.70 88888.00 2017-10-01 03:12:47.912 274 16476.35 290.19 51059.66 88888.00 2017-10-01 03:12:48.412 274 16476.37 290.31 51059.68 88888.00 2017-10-01 03:12:48.912 274 16476.37 290.28 51059.67 88888.00 2017-10-01 03:12:49.412 274 16476.37 290.26 51059.66 88888.00 2017-10-01 03:12:49.912 274 16476.40 290.23 51059.65 88888.00 2017-10-01 03:12:50.412 274 16476.34 290.22 51059.67 88888.00 2017-10-01 03:12:50.912 274 16476.35 290.22 51059.66 88888.00 2017-10-01 03:12:51.412 274 16476.34 290.23 51059.61 88888.00 2017-10-01 03:12:51.912 274 16476.38 290.18 51059.66 88888.00 2017-10-01 03:12:52.412 274 16476.43 290.24 51059.65 88888.00 2017-10-01 03:12:52.912 274 16476.49 290.22 51059.66 88888.00 2017-10-01 03:12:53.412 274 16476.46 290.18 51059.73 88888.00 2017-10-01 03:12:53.912 274 16476.43 290.20 51059.79 88888.00 2017-10-01 03:12:54.412 274 16476.38 290.24 51059.71 88888.00 2017-10-01 03:12:54.912 274 16476.41 290.27 51059.73 88888.00 2017-10-01 03:12:55.412 274 16476.40 290.24 51059.71 88888.00 2017-10-01 03:12:55.912 274 16476.41 290.25 51059.70 88888.00 2017-10-01 03:12:56.412 274 16476.45 290.25 51059.64 88888.00 2017-10-01 03:12:56.912 274 16476.44 290.24 51059.61 88888.00 2017-10-01 03:12:57.412 274 16476.44 290.27 51059.66 88888.00 2017-10-01 03:12:57.912 274 16476.46 290.27 51059.71 88888.00 2017-10-01 03:12:58.412 274 16476.50 290.18 51059.70 88888.00 2017-10-01 03:12:58.912 274 16476.52 290.20 51059.67 88888.00 2017-10-01 03:12:59.412 274 16476.49 290.22 51059.69 88888.00 2017-10-01 03:12:59.912 274 16476.45 290.19 51059.78 88888.00 2017-10-01 03:13:00.412 274 16476.46 290.18 51059.80 88888.00 2017-10-01 03:13:00.912 274 16476.44 290.18 51059.78 88888.00 2017-10-01 03:13:01.412 274 16476.44 290.19 51059.78 88888.00 2017-10-01 03:13:01.912 274 16476.44 290.24 51059.78 88888.00 2017-10-01 03:13:02.412 274 16476.45 290.23 51059.73 88888.00 2017-10-01 03:13:02.912 274 16476.45 290.22 51059.71 88888.00 2017-10-01 03:13:03.412 274 16476.49 290.24 51059.76 88888.00 2017-10-01 03:13:03.912 274 16476.45 290.25 51059.78 88888.00 2017-10-01 03:13:04.412 274 16476.43 290.28 51059.79 88888.00 2017-10-01 03:13:04.912 274 16476.46 290.27 51059.83 88888.00 2017-10-01 03:13:05.412 274 16476.49 290.23 51059.85 88888.00 2017-10-01 03:13:05.912 274 16476.49 290.26 51059.88 88888.00 2017-10-01 03:13:06.412 274 16476.47 290.25 51059.86 88888.00 2017-10-01 03:13:06.912 274 16476.50 290.19 51059.85 88888.00 2017-10-01 03:13:07.412 274 16476.51 290.17 51059.87 88888.00 2017-10-01 03:13:07.912 274 16476.53 290.16 51059.87 88888.00 2017-10-01 03:13:08.412 274 16476.55 290.14 51059.94 88888.00 2017-10-01 03:13:08.912 274 16476.55 290.15 51059.94 88888.00 2017-10-01 03:13:09.412 274 16476.55 290.20 51059.92 88888.00 2017-10-01 03:13:09.912 274 16476.54 290.20 51059.88 88888.00 2017-10-01 03:13:10.412 274 16476.53 290.11 51059.86 88888.00 2017-10-01 03:13:10.912 274 16476.54 290.07 51059.87 88888.00 2017-10-01 03:13:11.412 274 16476.58 290.06 51059.91 88888.00 2017-10-01 03:13:11.912 274 16476.55 290.06 51059.93 88888.00 2017-10-01 03:13:12.412 274 16476.56 290.09 51059.87 88888.00 2017-10-01 03:13:12.912 274 16476.61 290.08 51059.86 88888.00 2017-10-01 03:13:13.412 274 16476.60 290.06 51059.87 88888.00 2017-10-01 03:13:13.912 274 16476.63 290.06 51059.88 88888.00 2017-10-01 03:13:14.412 274 16476.64 290.08 51059.88 88888.00 2017-10-01 03:13:14.912 274 16476.61 290.05 51059.94 88888.00 2017-10-01 03:13:15.412 274 16476.55 290.02 51059.94 88888.00 2017-10-01 03:13:15.912 274 16476.60 289.97 51059.96 88888.00 2017-10-01 03:13:16.412 274 16476.62 289.94 51059.95 88888.00 2017-10-01 03:13:16.912 274 16476.63 289.97 51059.93 88888.00 2017-10-01 03:13:17.413 274 16476.68 289.98 51059.91 88888.00 2017-10-01 03:13:17.913 274 16476.69 289.93 51059.92 88888.00 2017-10-01 03:13:18.413 274 16476.67 289.93 51059.96 88888.00 2017-10-01 03:13:18.913 274 16476.65 289.91 51059.96 88888.00 2017-10-01 03:13:19.413 274 16476.65 289.92 51059.98 88888.00 2017-10-01 03:13:19.913 274 16476.64 289.98 51060.01 88888.00 2017-10-01 03:13:20.413 274 16476.63 289.94 51059.96 88888.00 2017-10-01 03:13:20.913 274 16476.64 289.91 51059.97 88888.00 2017-10-01 03:13:21.413 274 16476.71 289.89 51060.01 88888.00 2017-10-01 03:13:21.913 274 16476.69 289.85 51059.96 88888.00 2017-10-01 03:13:22.413 274 16476.68 289.82 51060.01 88888.00 2017-10-01 03:13:22.913 274 16476.65 289.89 51060.03 88888.00 2017-10-01 03:13:23.413 274 16476.69 289.97 51060.05 88888.00 2017-10-01 03:13:23.913 274 16476.68 289.97 51060.03 88888.00 2017-10-01 03:13:24.413 274 16476.65 289.94 51060.04 88888.00 2017-10-01 03:13:24.913 274 16476.55 289.84 51060.05 88888.00 2017-10-01 03:13:25.413 274 16476.59 289.85 51060.05 88888.00 2017-10-01 03:13:25.913 274 16476.62 289.93 51060.04 88888.00 2017-10-01 03:13:26.413 274 16476.60 289.91 51060.06 88888.00 2017-10-01 03:13:26.913 274 16476.56 289.85 51060.03 88888.00 2017-10-01 03:13:27.413 274 16476.61 289.92 51059.97 88888.00 2017-10-01 03:13:27.913 274 16476.63 289.96 51060.00 88888.00 2017-10-01 03:13:28.413 274 16476.59 289.97 51060.08 88888.00 2017-10-01 03:13:28.913 274 16476.55 290.00 51060.14 88888.00 2017-10-01 03:13:29.413 274 16476.58 290.04 51060.14 88888.00 2017-10-01 03:13:29.913 274 16476.60 290.05 51060.20 88888.00 2017-10-01 03:13:30.413 274 16476.56 289.98 51060.21 88888.00 2017-10-01 03:13:30.913 274 16476.55 289.99 51060.17 88888.00 2017-10-01 03:13:31.413 274 16476.53 290.02 51060.16 88888.00 2017-10-01 03:13:31.913 274 16476.53 290.06 51060.12 88888.00 2017-10-01 03:13:32.413 274 16476.54 290.10 51060.16 88888.00 2017-10-01 03:13:32.913 274 16476.55 290.08 51060.21 88888.00 2017-10-01 03:13:33.413 274 16476.51 290.11 51060.20 88888.00 2017-10-01 03:13:33.913 274 16476.45 290.14 51060.20 88888.00 2017-10-01 03:13:34.413 274 16476.46 290.14 51060.20 88888.00 2017-10-01 03:13:34.913 274 16476.46 290.16 51060.19 88888.00 2017-10-01 03:13:35.413 274 16476.47 290.23 51060.20 88888.00 2017-10-01 03:13:35.913 274 16476.46 290.29 51060.21 88888.00 2017-10-01 03:13:36.413 274 16476.51 290.31 51060.21 88888.00 2017-10-01 03:13:36.913 274 16476.54 290.29 51060.24 88888.00 2017-10-01 03:13:37.413 274 16476.53 290.32 51060.25 88888.00 2017-10-01 03:13:37.913 274 16476.49 290.36 51060.26 88888.00 2017-10-01 03:13:38.413 274 16476.49 290.37 51060.31 88888.00 2017-10-01 03:13:38.913 274 16476.49 290.36 51060.33 88888.00 2017-10-01 03:13:39.413 274 16476.51 290.36 51060.35 88888.00 2017-10-01 03:13:39.913 274 16476.53 290.41 51060.38 88888.00 2017-10-01 03:13:40.413 274 16476.55 290.45 51060.37 88888.00 2017-10-01 03:13:40.913 274 16476.53 290.49 51060.30 88888.00 2017-10-01 03:13:41.413 274 16476.49 290.52 51060.32 88888.00 2017-10-01 03:13:41.913 274 16476.56 290.51 51060.33 88888.00 2017-10-01 03:13:42.413 274 16476.61 290.54 51060.29 88888.00 2017-10-01 03:13:42.913 274 16476.63 290.58 51060.31 88888.00 2017-10-01 03:13:43.413 274 16476.64 290.66 51060.32 88888.00 2017-10-01 03:13:43.913 274 16476.64 290.69 51060.35 88888.00 2017-10-01 03:13:44.413 274 16476.64 290.67 51060.33 88888.00 2017-10-01 03:13:44.913 274 16476.68 290.69 51060.30 88888.00 2017-10-01 03:13:45.413 274 16476.72 290.68 51060.30 88888.00 2017-10-01 03:13:45.913 274 16476.77 290.60 51060.34 88888.00 2017-10-01 03:13:46.404 274 16476.78 290.62 51060.39 88888.00 2017-10-01 03:13:46.904 274 16476.76 290.71 51060.38 88888.00 2017-10-01 03:13:47.404 274 16476.74 290.74 51060.37 88888.00 2017-10-01 03:13:47.904 274 16476.74 290.72 51060.44 88888.00 2017-10-01 03:13:48.404 274 16476.72 290.72 51060.43 88888.00 2017-10-01 03:13:48.904 274 16476.72 290.77 51060.38 88888.00 2017-10-01 03:13:49.404 274 16476.77 290.77 51060.35 88888.00 2017-10-01 03:13:49.904 274 16476.76 290.78 51060.35 88888.00 2017-10-01 03:13:50.404 274 16476.76 290.77 51060.32 88888.00 2017-10-01 03:13:50.904 274 16476.76 290.75 51060.32 88888.00 2017-10-01 03:13:51.404 274 16476.76 290.75 51060.35 88888.00 2017-10-01 03:13:51.904 274 16476.80 290.72 51060.35 88888.00 2017-10-01 03:13:52.404 274 16476.79 290.71 51060.32 88888.00 2017-10-01 03:13:52.904 274 16476.77 290.77 51060.32 88888.00 2017-10-01 03:13:53.404 274 16476.76 290.75 51060.33 88888.00 2017-10-01 03:13:53.904 274 16476.76 290.77 51060.31 88888.00 2017-10-01 03:13:54.404 274 16476.79 290.83 51060.25 88888.00 2017-10-01 03:13:54.904 274 16476.78 290.80 51060.28 88888.00 2017-10-01 03:13:55.404 274 16476.80 290.83 51060.25 88888.00 2017-10-01 03:13:55.904 274 16476.81 290.81 51060.24 88888.00 2017-10-01 03:13:56.404 274 16476.81 290.78 51060.24 88888.00 2017-10-01 03:13:56.904 274 16476.79 290.79 51060.24 88888.00 2017-10-01 03:13:57.404 274 16476.80 290.81 51060.23 88888.00 2017-10-01 03:13:57.904 274 16476.85 290.87 51060.14 88888.00 2017-10-01 03:13:58.404 274 16476.86 290.80 51060.19 88888.00 2017-10-01 03:13:58.904 274 16476.78 290.74 51060.22 88888.00 2017-10-01 03:13:59.404 274 16476.73 290.69 51060.24 88888.00 2017-10-01 03:13:59.904 274 16476.73 290.65 51060.26 88888.00 2017-10-01 03:14:00.404 274 16476.78 290.70 51060.25 88888.00 2017-10-01 03:14:00.904 274 16476.77 290.72 51060.26 88888.00 2017-10-01 03:14:01.404 274 16476.78 290.70 51060.25 88888.00 2017-10-01 03:14:01.904 274 16476.79 290.68 51060.29 88888.00 2017-10-01 03:14:02.404 274 16476.79 290.70 51060.32 88888.00 2017-10-01 03:14:02.904 274 16476.80 290.66 51060.28 88888.00 2017-10-01 03:14:03.404 274 16476.78 290.68 51060.29 88888.00 2017-10-01 03:14:03.904 274 16476.76 290.63 51060.32 88888.00 2017-10-01 03:14:04.404 274 16476.74 290.57 51060.29 88888.00 2017-10-01 03:14:04.904 274 16476.74 290.54 51060.23 88888.00 2017-10-01 03:14:05.404 274 16476.72 290.53 51060.23 88888.00 2017-10-01 03:14:05.904 274 16476.73 290.53 51060.23 88888.00 2017-10-01 03:14:06.404 274 16476.72 290.58 51060.23 88888.00 2017-10-01 03:14:06.904 274 16476.74 290.58 51060.21 88888.00 2017-10-01 03:14:07.404 274 16476.71 290.65 51060.19 88888.00 2017-10-01 03:14:07.904 274 16476.68 290.59 51060.28 88888.00 2017-10-01 03:14:08.404 274 16476.70 290.58 51060.30 88888.00 2017-10-01 03:14:08.904 274 16476.71 290.52 51060.26 88888.00 2017-10-01 03:14:09.404 274 16476.70 290.49 51060.24 88888.00 2017-10-01 03:14:09.904 274 16476.64 290.50 51060.28 88888.00 2017-10-01 03:14:10.404 274 16476.64 290.58 51060.31 88888.00 2017-10-01 03:14:10.904 274 16476.63 290.58 51060.26 88888.00 2017-10-01 03:14:11.404 274 16476.62 290.62 51060.26 88888.00 2017-10-01 03:14:11.904 274 16476.59 290.60 51060.25 88888.00 2017-10-01 03:14:12.404 274 16476.62 290.54 51060.24 88888.00 2017-10-01 03:14:12.904 274 16476.62 290.53 51060.22 88888.00 2017-10-01 03:14:13.404 274 16476.56 290.54 51060.16 88888.00 2017-10-01 03:14:13.904 274 16476.53 290.52 51060.19 88888.00 2017-10-01 03:14:14.404 274 16476.51 290.53 51060.14 88888.00 2017-10-01 03:14:14.904 274 16476.49 290.59 51060.14 88888.00 2017-10-01 03:14:15.404 274 16476.49 290.63 51060.16 88888.00 2017-10-01 03:14:15.904 274 16476.49 290.59 51060.15 88888.00 2017-10-01 03:14:16.405 274 16476.46 290.59 51060.15 88888.00 2017-10-01 03:14:16.905 274 16476.45 290.61 51060.20 88888.00 2017-10-01 03:14:17.405 274 16476.42 290.60 51060.25 88888.00 2017-10-01 03:14:17.905 274 16476.35 290.57 51060.30 88888.00 2017-10-01 03:14:18.405 274 16476.33 290.59 51060.30 88888.00 2017-10-01 03:14:18.905 274 16476.32 290.65 51060.25 88888.00 2017-10-01 03:14:19.405 274 16476.34 290.71 51060.22 88888.00 2017-10-01 03:14:19.905 274 16476.32 290.77 51060.23 88888.00 2017-10-01 03:14:20.405 274 16476.26 290.79 51060.23 88888.00 2017-10-01 03:14:20.905 274 16476.26 290.75 51060.22 88888.00 2017-10-01 03:14:21.405 274 16476.20 290.77 51060.25 88888.00 2017-10-01 03:14:21.905 274 16476.20 290.74 51060.28 88888.00 2017-10-01 03:14:22.405 274 16476.21 290.76 51060.23 88888.00 2017-10-01 03:14:22.905 274 16476.24 290.80 51060.15 88888.00 2017-10-01 03:14:23.405 274 16476.26 290.81 51060.14 88888.00 2017-10-01 03:14:23.905 274 16476.23 290.86 51060.22 88888.00 2017-10-01 03:14:24.405 274 16476.21 290.89 51060.23 88888.00 2017-10-01 03:14:24.905 274 16476.21 290.86 51060.20 88888.00 2017-10-01 03:14:25.405 274 16476.17 290.89 51060.23 88888.00 2017-10-01 03:14:25.905 274 16476.17 290.88 51060.24 88888.00 2017-10-01 03:14:26.405 274 16476.16 290.92 51060.22 88888.00 2017-10-01 03:14:26.905 274 16476.17 290.94 51060.28 88888.00 2017-10-01 03:14:27.405 274 16476.21 290.95 51060.37 88888.00 2017-10-01 03:14:27.905 274 16476.19 290.96 51060.37 88888.00 2017-10-01 03:14:28.405 274 16476.17 290.95 51060.34 88888.00 2017-10-01 03:14:28.905 274 16476.19 290.97 51060.32 88888.00 2017-10-01 03:14:29.405 274 16476.19 291.00 51060.33 88888.00 2017-10-01 03:14:29.905 274 16476.19 291.04 51060.32 88888.00 2017-10-01 03:14:30.405 274 16476.18 291.09 51060.33 88888.00 2017-10-01 03:14:30.905 274 16476.24 291.11 51060.32 88888.00 2017-10-01 03:14:31.405 274 16476.26 291.10 51060.31 88888.00 2017-10-01 03:14:31.905 274 16476.28 291.10 51060.32 88888.00 2017-10-01 03:14:32.405 274 16476.27 291.09 51060.30 88888.00 2017-10-01 03:14:32.905 274 16476.28 291.11 51060.29 88888.00 2017-10-01 03:14:33.405 274 16476.28 291.11 51060.35 88888.00 2017-10-01 03:14:33.905 274 16476.27 291.12 51060.40 88888.00 2017-10-01 03:14:34.405 274 16476.29 291.18 51060.34 88888.00 2017-10-01 03:14:34.905 274 16476.25 291.31 51060.33 88888.00 2017-10-01 03:14:35.405 274 16476.28 291.36 51060.31 88888.00 2017-10-01 03:14:35.905 274 16476.28 291.32 51060.28 88888.00 2017-10-01 03:14:36.405 274 16476.28 291.28 51060.30 88888.00 2017-10-01 03:14:36.905 274 16476.28 291.32 51060.33 88888.00 2017-10-01 03:14:37.405 274 16476.30 291.32 51060.38 88888.00 2017-10-01 03:14:37.905 274 16476.37 291.36 51060.35 88888.00 2017-10-01 03:14:38.405 274 16476.35 291.41 51060.35 88888.00 2017-10-01 03:14:38.905 274 16476.37 291.44 51060.35 88888.00 2017-10-01 03:14:39.405 274 16476.36 291.49 51060.37 88888.00 2017-10-01 03:14:39.905 274 16476.37 291.53 51060.39 88888.00 2017-10-01 03:14:40.405 274 16476.37 291.54 51060.35 88888.00 2017-10-01 03:14:40.905 274 16476.34 291.53 51060.34 88888.00 2017-10-01 03:14:41.405 274 16476.37 291.55 51060.37 88888.00 2017-10-01 03:14:41.905 274 16476.41 291.58 51060.39 88888.00 2017-10-01 03:14:42.405 274 16476.38 291.61 51060.42 88888.00 2017-10-01 03:14:42.905 274 16476.41 291.63 51060.48 88888.00 2017-10-01 03:14:43.405 274 16476.44 291.63 51060.39 88888.00 2017-10-01 03:14:43.905 274 16476.45 291.65 51060.34 88888.00 2017-10-01 03:14:44.405 274 16476.47 291.70 51060.33 88888.00 2017-10-01 03:14:44.905 274 16476.51 291.72 51060.32 88888.00 2017-10-01 03:14:45.405 274 16476.54 291.73 51060.32 88888.00 2017-10-01 03:14:45.905 274 16476.56 291.81 51060.33 88888.00 2017-10-01 03:14:46.406 274 16476.55 291.73 51060.34 88888.00 2017-10-01 03:14:46.906 274 16476.56 291.71 51060.37 88888.00 2017-10-01 03:14:47.406 274 16476.58 291.63 51060.40 88888.00 2017-10-01 03:14:47.906 274 16476.64 291.65 51060.35 88888.00 2017-10-01 03:14:48.406 274 16476.67 291.61 51060.34 88888.00 2017-10-01 03:14:48.906 274 16476.71 291.63 51060.37 88888.00 2017-10-01 03:14:49.406 274 16476.67 291.63 51060.34 88888.00 2017-10-01 03:14:49.906 274 16476.71 291.65 51060.34 88888.00 2017-10-01 03:14:50.406 274 16476.72 291.68 51060.40 88888.00 2017-10-01 03:14:50.906 274 16476.72 291.72 51060.41 88888.00 2017-10-01 03:14:51.406 274 16476.78 291.67 51060.39 88888.00 2017-10-01 03:14:51.906 274 16476.81 291.65 51060.34 88888.00 2017-10-01 03:14:52.406 274 16476.82 291.65 51060.35 88888.00 2017-10-01 03:14:52.906 274 16476.85 291.64 51060.37 88888.00 2017-10-01 03:14:53.406 274 16476.87 291.63 51060.32 88888.00 2017-10-01 03:14:53.906 274 16476.91 291.63 51060.35 88888.00 2017-10-01 03:14:54.406 274 16476.93 291.59 51060.39 88888.00 2017-10-01 03:14:54.906 274 16476.91 291.64 51060.40 88888.00 2017-10-01 03:14:55.406 274 16476.93 291.64 51060.32 88888.00 2017-10-01 03:14:55.906 274 16476.98 291.59 51060.25 88888.00 2017-10-01 03:14:56.406 274 16477.03 291.57 51060.22 88888.00 2017-10-01 03:14:56.906 274 16477.08 291.55 51060.29 88888.00 2017-10-01 03:14:57.406 274 16477.08 291.55 51060.29 88888.00 2017-10-01 03:14:57.906 274 16477.05 291.50 51060.25 88888.00 2017-10-01 03:14:58.406 274 16477.02 291.48 51060.26 88888.00 2017-10-01 03:14:58.906 274 16477.03 291.47 51060.26 88888.00 2017-10-01 03:14:59.406 274 16477.05 291.41 51060.31 88888.00 2017-10-01 03:14:59.906 274 16477.08 291.39 51060.29 88888.00 2017-10-01 03:15:00.406 274 16477.12 291.39 51060.30 88888.00 2017-10-01 03:15:00.906 274 16477.15 291.39 51060.26 88888.00 2017-10-01 03:15:01.406 274 16477.16 291.33 51060.22 88888.00 2017-10-01 03:15:01.906 274 16477.17 291.30 51060.17 88888.00 2017-10-01 03:15:02.406 274 16477.17 291.30 51060.15 88888.00 2017-10-01 03:15:02.906 274 16477.18 291.26 51060.19 88888.00 2017-10-01 03:15:03.406 274 16477.18 291.21 51060.21 88888.00 2017-10-01 03:15:03.906 274 16477.20 291.22 51060.17 88888.00 2017-10-01 03:15:04.406 274 16477.21 291.19 51060.14 88888.00 2017-10-01 03:15:04.906 274 16477.23 291.15 51060.13 88888.00 2017-10-01 03:15:05.406 274 16477.24 291.13 51060.16 88888.00 2017-10-01 03:15:05.906 274 16477.30 291.12 51060.20 88888.00 2017-10-01 03:15:06.406 274 16477.26 291.18 51060.16 88888.00 2017-10-01 03:15:06.906 274 16477.26 291.14 51060.17 88888.00 2017-10-01 03:15:07.406 274 16477.30 291.14 51060.16 88888.00 2017-10-01 03:15:07.906 274 16477.27 291.12 51060.15 88888.00 2017-10-01 03:15:08.406 274 16477.26 291.11 51060.16 88888.00 2017-10-01 03:15:08.906 274 16477.25 291.14 51060.14 88888.00 2017-10-01 03:15:09.406 274 16477.26 291.03 51060.11 88888.00 2017-10-01 03:15:09.906 274 16477.31 290.96 51060.13 88888.00 2017-10-01 03:15:10.406 274 16477.34 290.95 51060.16 88888.00 2017-10-01 03:15:10.906 274 16477.27 291.01 51060.15 88888.00 2017-10-01 03:15:11.406 274 16477.31 291.02 51060.14 88888.00 2017-10-01 03:15:11.906 274 16477.26 291.01 51060.12 88888.00 2017-10-01 03:15:12.406 274 16477.23 291.03 51060.08 88888.00 2017-10-01 03:15:12.906 274 16477.21 291.00 51060.14 88888.00 2017-10-01 03:15:13.406 274 16477.20 290.95 51060.11 88888.00 2017-10-01 03:15:13.906 274 16477.20 290.87 51060.06 88888.00 2017-10-01 03:15:14.406 274 16477.20 290.87 51060.04 88888.00 2017-10-01 03:15:14.906 274 16477.20 290.90 51060.01 88888.00 2017-10-01 03:15:15.406 274 16477.18 290.86 51059.98 88888.00 2017-10-01 03:15:15.906 274 16477.18 290.80 51060.05 88888.00 2017-10-01 03:15:16.407 274 16477.21 290.77 51060.10 88888.00 2017-10-01 03:15:16.907 274 16477.23 290.78 51060.11 88888.00 2017-10-01 03:15:17.407 274 16477.20 290.81 51060.12 88888.00 2017-10-01 03:15:17.907 274 16477.12 290.78 51060.14 88888.00 2017-10-01 03:15:18.407 274 16477.09 290.72 51060.14 88888.00 2017-10-01 03:15:18.907 274 16477.12 290.75 51060.15 88888.00 2017-10-01 03:15:19.407 274 16477.13 290.75 51060.08 88888.00 2017-10-01 03:15:19.907 274 16477.14 290.76 51060.06 88888.00 2017-10-01 03:15:20.407 274 16477.11 290.81 51060.10 88888.00 2017-10-01 03:15:20.907 274 16477.06 290.85 51060.12 88888.00 2017-10-01 03:15:21.407 274 16477.07 290.81 51060.13 88888.00 2017-10-01 03:15:21.907 274 16477.05 290.88 51060.17 88888.00 2017-10-01 03:15:22.407 274 16477.04 290.84 51060.17 88888.00 2017-10-01 03:15:22.907 274 16477.00 290.84 51060.14 88888.00 2017-10-01 03:15:23.407 274 16477.03 290.85 51060.10 88888.00 2017-10-01 03:15:23.907 274 16477.02 290.81 51060.14 88888.00 2017-10-01 03:15:24.407 274 16477.00 290.78 51060.17 88888.00 2017-10-01 03:15:24.907 274 16476.99 290.75 51060.17 88888.00 2017-10-01 03:15:25.407 274 16476.96 290.77 51060.15 88888.00 2017-10-01 03:15:25.907 274 16476.96 290.78 51060.16 88888.00 2017-10-01 03:15:26.407 274 16476.96 290.87 51060.16 88888.00 2017-10-01 03:15:26.907 274 16476.96 290.90 51060.15 88888.00 2017-10-01 03:15:27.407 274 16476.93 290.89 51060.13 88888.00 2017-10-01 03:15:27.907 274 16476.93 290.90 51060.08 88888.00 2017-10-01 03:15:28.407 274 16476.97 290.90 51060.10 88888.00 2017-10-01 03:15:28.907 274 16476.93 290.86 51060.13 88888.00 2017-10-01 03:15:29.407 274 16476.84 290.87 51060.16 88888.00 2017-10-01 03:15:29.907 274 16476.89 290.88 51060.13 88888.00 2017-10-01 03:15:30.407 274 16476.91 290.90 51060.15 88888.00 2017-10-01 03:15:30.907 274 16476.86 290.95 51060.20 88888.00 2017-10-01 03:15:31.407 274 16476.86 291.02 51060.19 88888.00 2017-10-01 03:15:31.907 274 16476.87 291.09 51060.20 88888.00 2017-10-01 03:15:32.407 274 16476.86 291.09 51060.16 88888.00 2017-10-01 03:15:32.907 274 16476.88 291.11 51060.16 88888.00 2017-10-01 03:15:33.407 274 16476.88 291.15 51060.14 88888.00 2017-10-01 03:15:33.907 274 16476.90 291.18 51060.11 88888.00 2017-10-01 03:15:34.407 274 16476.91 291.14 51060.16 88888.00 2017-10-01 03:15:34.907 274 16476.91 291.19 51060.15 88888.00 2017-10-01 03:15:35.407 274 16476.90 291.18 51060.19 88888.00 2017-10-01 03:15:35.907 274 16476.89 291.15 51060.19 88888.00 2017-10-01 03:15:36.407 274 16476.86 291.18 51060.21 88888.00 2017-10-01 03:15:36.907 274 16476.91 291.20 51060.24 88888.00 2017-10-01 03:15:37.407 274 16476.99 291.21 51060.20 88888.00 2017-10-01 03:15:37.907 274 16477.00 291.23 51060.21 88888.00 2017-10-01 03:15:38.407 274 16476.99 291.26 51060.23 88888.00 2017-10-01 03:15:38.907 274 16477.00 291.28 51060.21 88888.00 2017-10-01 03:15:39.407 274 16477.02 291.29 51060.21 88888.00 2017-10-01 03:15:39.907 274 16477.00 291.35 51060.15 88888.00 2017-10-01 03:15:40.407 274 16477.02 291.38 51060.19 88888.00 2017-10-01 03:15:40.907 274 16477.02 291.35 51060.25 88888.00 2017-10-01 03:15:41.407 274 16476.98 291.36 51060.28 88888.00 2017-10-01 03:15:41.907 274 16476.97 291.39 51060.25 88888.00 2017-10-01 03:15:42.407 274 16476.98 291.40 51060.26 88888.00 2017-10-01 03:15:42.907 274 16476.98 291.45 51060.25 88888.00 2017-10-01 03:15:43.407 274 16476.98 291.42 51060.29 88888.00 2017-10-01 03:15:43.907 274 16476.98 291.45 51060.24 88888.00 2017-10-01 03:15:44.407 274 16477.00 291.47 51060.28 88888.00 2017-10-01 03:15:44.907 274 16477.00 291.50 51060.32 88888.00 2017-10-01 03:15:45.407 274 16477.00 291.55 51060.29 88888.00 2017-10-01 03:15:45.907 274 16477.00 291.53 51060.19 88888.00 2017-10-01 03:15:46.408 274 16477.03 291.53 51060.19 88888.00 2017-10-01 03:15:46.908 274 16476.97 291.53 51060.26 88888.00 2017-10-01 03:15:47.408 274 16477.00 291.56 51060.26 88888.00 2017-10-01 03:15:47.908 274 16477.00 291.63 51060.24 88888.00 2017-10-01 03:15:48.408 274 16476.97 291.59 51060.22 88888.00 2017-10-01 03:15:48.908 274 16476.96 291.64 51060.17 88888.00 2017-10-01 03:15:49.408 274 16476.95 291.67 51060.14 88888.00 2017-10-01 03:15:49.908 274 16476.98 291.70 51060.17 88888.00 2017-10-01 03:15:50.408 274 16476.99 291.79 51060.14 88888.00 2017-10-01 03:15:50.908 274 16476.99 291.75 51060.17 88888.00 2017-10-01 03:15:51.408 274 16476.98 291.76 51060.21 88888.00 2017-10-01 03:15:51.908 274 16477.02 291.76 51060.24 88888.00 2017-10-01 03:15:52.408 274 16477.00 291.77 51060.29 88888.00 2017-10-01 03:15:52.908 274 16477.00 291.85 51060.28 88888.00 2017-10-01 03:15:53.408 274 16477.00 291.84 51060.23 88888.00 2017-10-01 03:15:53.908 274 16476.97 291.82 51060.22 88888.00 2017-10-01 03:15:54.408 274 16477.00 291.90 51060.25 88888.00 2017-10-01 03:15:54.908 274 16477.02 291.89 51060.28 88888.00 2017-10-01 03:15:55.408 274 16477.06 291.90 51060.24 88888.00 2017-10-01 03:15:55.908 274 16477.09 291.94 51060.23 88888.00 2017-10-01 03:15:56.408 274 16477.06 291.90 51060.26 88888.00 2017-10-01 03:15:56.908 274 16477.06 291.83 51060.25 88888.00 2017-10-01 03:15:57.408 274 16477.07 291.81 51060.26 88888.00 2017-10-01 03:15:57.908 274 16477.12 291.77 51060.31 88888.00 2017-10-01 03:15:58.408 274 16477.11 291.80 51060.30 88888.00 2017-10-01 03:15:58.908 274 16477.09 291.84 51060.24 88888.00 2017-10-01 03:15:59.408 274 16477.09 291.82 51060.19 88888.00 2017-10-01 03:15:59.908 274 16477.13 291.76 51060.16 88888.00 2017-10-01 03:16:00.408 274 16477.13 291.73 51060.24 88888.00 2017-10-01 03:16:00.908 274 16477.11 291.81 51060.29 88888.00 2017-10-01 03:16:01.408 274 16477.14 291.85 51060.33 88888.00 2017-10-01 03:16:01.908 274 16477.17 291.81 51060.29 88888.00 2017-10-01 03:16:02.408 274 16477.21 291.82 51060.29 88888.00 2017-10-01 03:16:02.908 274 16477.26 291.84 51060.25 88888.00 2017-10-01 03:16:03.408 274 16477.29 291.81 51060.25 88888.00 2017-10-01 03:16:03.908 274 16477.25 291.74 51060.26 88888.00 2017-10-01 03:16:04.408 274 16477.27 291.71 51060.22 88888.00 2017-10-01 03:16:04.908 274 16477.27 291.72 51060.24 88888.00 2017-10-01 03:16:05.408 274 16477.27 291.75 51060.25 88888.00 2017-10-01 03:16:05.908 274 16477.31 291.80 51060.21 88888.00 2017-10-01 03:16:06.408 274 16477.32 291.80 51060.20 88888.00 2017-10-01 03:16:06.908 274 16477.31 291.75 51060.26 88888.00 2017-10-01 03:16:07.408 274 16477.30 291.73 51060.30 88888.00 2017-10-01 03:16:07.908 274 16477.35 291.67 51060.24 88888.00 2017-10-01 03:16:08.408 274 16477.34 291.68 51060.16 88888.00 2017-10-01 03:16:08.908 274 16477.37 291.70 51060.22 88888.00 2017-10-01 03:16:09.408 274 16477.39 291.65 51060.22 88888.00 2017-10-01 03:16:09.908 274 16477.39 291.67 51060.17 88888.00 2017-10-01 03:16:10.408 274 16477.37 291.65 51060.16 88888.00 2017-10-01 03:16:10.908 274 16477.40 291.66 51060.12 88888.00 2017-10-01 03:16:11.408 274 16477.42 291.68 51060.10 88888.00 2017-10-01 03:16:11.908 274 16477.42 291.65 51060.11 88888.00 2017-10-01 03:16:12.408 274 16477.44 291.58 51060.11 88888.00 2017-10-01 03:16:12.908 274 16477.41 291.55 51060.10 88888.00 2017-10-01 03:16:13.408 274 16477.40 291.54 51060.14 88888.00 2017-10-01 03:16:13.908 274 16477.40 291.53 51060.11 88888.00 2017-10-01 03:16:14.408 274 16477.44 291.40 51060.04 88888.00 2017-10-01 03:16:14.908 274 16477.46 291.37 51060.03 88888.00 2017-10-01 03:16:15.408 274 16477.43 291.36 51060.01 88888.00 2017-10-01 03:16:15.908 274 16477.42 291.35 51060.01 88888.00 2017-10-01 03:16:16.409 274 16477.41 291.30 51060.02 88888.00 2017-10-01 03:16:16.909 274 16477.40 291.29 51060.10 88888.00 2017-10-01 03:16:17.409 274 16477.38 291.30 51060.10 88888.00 2017-10-01 03:16:17.909 274 16477.38 291.29 51060.00 88888.00 2017-10-01 03:16:18.409 274 16477.41 291.27 51059.98 88888.00 2017-10-01 03:16:18.909 274 16477.49 291.27 51060.01 88888.00 2017-10-01 03:16:19.409 274 16477.51 291.29 51060.05 88888.00 2017-10-01 03:16:19.909 274 16477.52 291.27 51060.05 88888.00 2017-10-01 03:16:20.409 274 16477.48 291.15 51060.03 88888.00 2017-10-01 03:16:20.909 274 16477.47 291.14 51060.01 88888.00 2017-10-01 03:16:21.409 274 16477.42 291.16 51059.96 88888.00 2017-10-01 03:16:21.909 274 16477.42 291.14 51059.94 88888.00 2017-10-01 03:16:22.409 274 16477.41 291.09 51059.89 88888.00 2017-10-01 03:16:22.909 274 16477.43 291.07 51059.89 88888.00 2017-10-01 03:16:23.409 274 16477.47 291.07 51059.88 88888.00 2017-10-01 03:16:23.909 274 16477.47 291.10 51059.84 88888.00 2017-10-01 03:16:24.409 274 16477.42 291.05 51059.87 88888.00 2017-10-01 03:16:24.909 274 16477.42 291.05 51059.94 88888.00 2017-10-01 03:16:25.409 274 16477.46 291.07 51060.00 88888.00 2017-10-01 03:16:25.909 274 16477.44 291.07 51059.97 88888.00 2017-10-01 03:16:26.409 274 16477.40 291.09 51060.03 88888.00 2017-10-01 03:16:26.909 274 16477.42 291.06 51060.04 88888.00 2017-10-01 03:16:27.409 274 16477.46 291.01 51060.00 88888.00 2017-10-01 03:16:27.909 274 16477.43 291.00 51059.96 88888.00 2017-10-01 03:16:28.409 274 16477.43 291.00 51059.97 88888.00 2017-10-01 03:16:28.909 274 16477.43 290.95 51059.97 88888.00 2017-10-01 03:16:29.409 274 16477.40 290.93 51059.96 88888.00 2017-10-01 03:16:29.909 274 16477.40 290.90 51059.93 88888.00 2017-10-01 03:16:30.409 274 16477.38 290.87 51059.93 88888.00 2017-10-01 03:16:30.909 274 16477.43 290.87 51059.93 88888.00 2017-10-01 03:16:31.409 274 16477.47 290.93 51059.98 88888.00 2017-10-01 03:16:31.909 274 16477.46 290.90 51059.95 88888.00 2017-10-01 03:16:32.409 274 16477.44 290.92 51059.95 88888.00 2017-10-01 03:16:32.909 274 16477.40 290.89 51059.96 88888.00 2017-10-01 03:16:33.409 274 16477.38 290.90 51059.97 88888.00 2017-10-01 03:16:33.909 274 16477.34 290.83 51059.97 88888.00 2017-10-01 03:16:34.409 274 16477.38 290.78 51060.00 88888.00 2017-10-01 03:16:34.909 274 16477.41 290.78 51059.96 88888.00 2017-10-01 03:16:35.409 274 16477.35 290.81 51059.94 88888.00 2017-10-01 03:16:35.909 274 16477.34 290.79 51059.93 88888.00 2017-10-01 03:16:36.409 274 16477.39 290.75 51059.89 88888.00 2017-10-01 03:16:36.909 274 16477.38 290.79 51059.89 88888.00 2017-10-01 03:16:37.409 274 16477.31 290.83 51059.91 88888.00 2017-10-01 03:16:37.909 274 16477.30 290.81 51059.92 88888.00 2017-10-01 03:16:38.409 274 16477.31 290.80 51060.00 88888.00 2017-10-01 03:16:38.909 274 16477.32 290.79 51060.02 88888.00 2017-10-01 03:16:39.409 274 16477.34 290.76 51059.97 88888.00 2017-10-01 03:16:39.909 274 16477.29 290.81 51059.96 88888.00 2017-10-01 03:16:40.409 274 16477.33 290.84 51059.93 88888.00 2017-10-01 03:16:40.909 274 16477.39 290.88 51059.91 88888.00 2017-10-01 03:16:41.409 274 16477.37 290.85 51059.95 88888.00 2017-10-01 03:16:41.909 274 16477.33 290.84 51059.95 88888.00 2017-10-01 03:16:42.409 274 16477.34 290.84 51059.98 88888.00 2017-10-01 03:16:42.909 274 16477.35 290.83 51060.00 88888.00 2017-10-01 03:16:43.409 274 16477.35 290.81 51060.01 88888.00 2017-10-01 03:16:43.909 274 16477.35 290.80 51060.06 88888.00 2017-10-01 03:16:44.409 274 16477.37 290.79 51059.96 88888.00 2017-10-01 03:16:44.909 274 16477.37 290.78 51059.92 88888.00 2017-10-01 03:16:45.409 274 16477.32 290.80 51059.92 88888.00 2017-10-01 03:16:45.909 274 16477.27 290.88 51059.95 88888.00 2017-10-01 03:16:46.410 274 16477.24 290.85 51059.98 88888.00 2017-10-01 03:16:46.910 274 16477.24 290.80 51060.02 88888.00 2017-10-01 03:16:47.410 274 16477.27 290.84 51059.98 88888.00 2017-10-01 03:16:47.910 274 16477.27 290.88 51059.97 88888.00 2017-10-01 03:16:48.410 274 16477.32 290.86 51059.97 88888.00 2017-10-01 03:16:48.910 274 16477.31 290.87 51060.01 88888.00 2017-10-01 03:16:49.410 274 16477.33 290.95 51060.05 88888.00 2017-10-01 03:16:49.910 274 16477.37 290.90 51060.04 88888.00 2017-10-01 03:16:50.410 274 16477.39 290.84 51060.05 88888.00 2017-10-01 03:16:50.910 274 16477.35 290.86 51060.07 88888.00 2017-10-01 03:16:51.410 274 16477.32 290.90 51060.11 88888.00 2017-10-01 03:16:51.910 274 16477.31 290.94 51060.08 88888.00 2017-10-01 03:16:52.410 274 16477.29 290.94 51060.08 88888.00 2017-10-01 03:16:52.910 274 16477.30 290.88 51060.08 88888.00 2017-10-01 03:16:53.410 274 16477.27 290.85 51060.01 88888.00 2017-10-01 03:16:53.910 274 16477.31 290.87 51060.06 88888.00 2017-10-01 03:16:54.410 274 16477.35 290.94 51060.10 88888.00 2017-10-01 03:16:54.910 274 16477.38 290.88 51060.08 88888.00 2017-10-01 03:16:55.410 274 16477.40 290.96 51060.06 88888.00 2017-10-01 03:16:55.910 274 16477.39 290.98 51060.03 88888.00 2017-10-01 03:16:56.410 274 16477.41 291.01 51060.05 88888.00 2017-10-01 03:16:56.910 274 16477.47 291.01 51060.08 88888.00 2017-10-01 03:16:57.410 274 16477.46 290.97 51060.05 88888.00 2017-10-01 03:16:57.910 274 16477.48 290.95 51060.02 88888.00 2017-10-01 03:16:58.410 274 16477.46 290.96 51060.04 88888.00 2017-10-01 03:16:58.910 274 16477.43 290.97 51060.03 88888.00 2017-10-01 03:16:59.410 274 16477.40 290.97 51059.97 88888.00 2017-10-01 03:16:59.910 274 16477.48 290.96 51059.98 88888.00 2017-10-01 03:17:00.410 274 16477.52 290.89 51060.02 88888.00 2017-10-01 03:17:00.910 274 16477.48 290.88 51060.00 88888.00 2017-10-01 03:17:01.410 274 16477.49 290.88 51059.95 88888.00 2017-10-01 03:17:01.910 274 16477.43 290.87 51059.97 88888.00 2017-10-01 03:17:02.410 274 16477.46 290.83 51060.03 88888.00 2017-10-01 03:17:02.910 274 16477.50 290.84 51060.04 88888.00 2017-10-01 03:17:03.410 274 16477.53 290.81 51060.03 88888.00 2017-10-01 03:17:03.910 274 16477.50 290.85 51060.05 88888.00 2017-10-01 03:17:04.410 274 16477.48 290.88 51060.04 88888.00 2017-10-01 03:17:04.910 274 16477.46 290.86 51060.00 88888.00 2017-10-01 03:17:05.410 274 16477.46 290.88 51059.97 88888.00 2017-10-01 03:17:05.910 274 16477.44 290.87 51059.98 88888.00 2017-10-01 03:17:06.410 274 16477.42 290.86 51059.96 88888.00 2017-10-01 03:17:06.910 274 16477.46 290.83 51060.05 88888.00 2017-10-01 03:17:07.410 274 16477.48 290.85 51060.12 88888.00 2017-10-01 03:17:07.910 274 16477.49 290.84 51060.11 88888.00 2017-10-01 03:17:08.410 274 16477.52 290.79 51060.05 88888.00 2017-10-01 03:17:08.910 274 16477.53 290.74 51060.05 88888.00 2017-10-01 03:17:09.410 274 16477.55 290.77 51060.02 88888.00 2017-10-01 03:17:09.910 274 16477.56 290.79 51060.02 88888.00 2017-10-01 03:17:10.410 274 16477.56 290.84 51060.04 88888.00 2017-10-01 03:17:10.910 274 16477.60 290.83 51060.02 88888.00 2017-10-01 03:17:11.411 274 16477.64 290.80 51060.01 88888.00 2017-10-01 03:17:11.911 274 16477.61 290.78 51060.05 88888.00 2017-10-01 03:17:12.411 274 16477.62 290.77 51060.02 88888.00 2017-10-01 03:17:12.911 274 16477.60 290.76 51059.94 88888.00 2017-10-01 03:17:13.411 274 16477.64 290.72 51060.01 88888.00 2017-10-01 03:17:13.911 274 16477.67 290.70 51060.05 88888.00 2017-10-01 03:17:14.411 274 16477.69 290.71 51060.05 88888.00 2017-10-01 03:17:14.911 274 16477.70 290.69 51060.04 88888.00 2017-10-01 03:17:15.411 274 16477.69 290.69 51060.01 88888.00 2017-10-01 03:17:15.911 274 16477.69 290.68 51059.96 88888.00 2017-10-01 03:17:16.411 274 16477.66 290.65 51059.96 88888.00 2017-10-01 03:17:16.911 274 16477.65 290.61 51059.95 88888.00 2017-10-01 03:17:17.411 274 16477.70 290.63 51059.89 88888.00 2017-10-01 03:17:17.911 274 16477.68 290.63 51059.87 88888.00 2017-10-01 03:17:18.411 274 16477.70 290.63 51059.85 88888.00 2017-10-01 03:17:18.911 274 16477.75 290.60 51059.92 88888.00 2017-10-01 03:17:19.411 274 16477.73 290.57 51059.91 88888.00 2017-10-01 03:17:19.911 274 16477.67 290.55 51059.88 88888.00 2017-10-01 03:17:20.411 274 16477.69 290.59 51059.92 88888.00 2017-10-01 03:17:20.911 274 16477.73 290.54 51059.89 88888.00 2017-10-01 03:17:21.411 274 16477.73 290.55 51059.89 88888.00 2017-10-01 03:17:21.911 274 16477.74 290.45 51059.93 88888.00 2017-10-01 03:17:22.411 274 16477.73 290.45 51059.92 88888.00 2017-10-01 03:17:22.911 274 16477.74 290.49 51059.93 88888.00 2017-10-01 03:17:23.411 274 16477.75 290.43 51059.96 88888.00 2017-10-01 03:17:23.911 274 16477.77 290.45 51059.97 88888.00 2017-10-01 03:17:24.411 274 16477.78 290.42 51059.93 88888.00 2017-10-01 03:17:24.911 274 16477.78 290.43 51059.93 88888.00 2017-10-01 03:17:25.411 274 16477.81 290.40 51059.93 88888.00 2017-10-01 03:17:25.911 274 16477.78 290.36 51059.96 88888.00 2017-10-01 03:17:26.411 274 16477.76 290.32 51059.96 88888.00 2017-10-01 03:17:26.911 274 16477.81 290.33 51059.89 88888.00 2017-10-01 03:17:27.411 274 16477.79 290.34 51059.87 88888.00 2017-10-01 03:17:27.911 274 16477.75 290.34 51059.92 88888.00 2017-10-01 03:17:28.411 274 16477.75 290.28 51059.94 88888.00 2017-10-01 03:17:28.911 274 16477.79 290.29 51059.93 88888.00 2017-10-01 03:17:29.411 274 16477.81 290.34 51059.92 88888.00 2017-10-01 03:17:29.911 274 16477.74 290.28 51059.91 88888.00 2017-10-01 03:17:30.411 274 16477.75 290.20 51059.89 88888.00 2017-10-01 03:17:30.911 274 16477.79 290.24 51059.89 88888.00 2017-10-01 03:17:31.411 274 16477.81 290.22 51059.91 88888.00 2017-10-01 03:17:31.911 274 16477.78 290.23 51059.91 88888.00 2017-10-01 03:17:32.411 274 16477.79 290.23 51059.88 88888.00 2017-10-01 03:17:32.911 274 16477.81 290.18 51059.93 88888.00 2017-10-01 03:17:33.411 274 16477.78 290.19 51059.86 88888.00 2017-10-01 03:17:33.911 274 16477.79 290.25 51059.88 88888.00 2017-10-01 03:17:34.411 274 16477.76 290.20 51059.93 88888.00 2017-10-01 03:17:34.911 274 16477.76 290.13 51059.93 88888.00 2017-10-01 03:17:35.411 274 16477.77 290.09 51059.88 88888.00 2017-10-01 03:17:35.911 274 16477.77 290.02 51059.89 88888.00 2017-10-01 03:17:36.411 274 16477.81 290.13 51059.88 88888.00 2017-10-01 03:17:36.911 274 16477.83 290.13 51059.91 88888.00 2017-10-01 03:17:37.411 274 16477.85 290.09 51059.88 88888.00 2017-10-01 03:17:37.911 274 16477.86 290.09 51059.88 88888.00 2017-10-01 03:17:38.411 274 16477.86 290.04 51059.86 88888.00 2017-10-01 03:17:38.911 274 16477.84 290.02 51059.94 88888.00 2017-10-01 03:17:39.411 274 16477.86 290.04 51059.92 88888.00 2017-10-01 03:17:39.911 274 16477.86 290.01 51059.88 88888.00 2017-10-01 03:17:40.411 274 16477.82 289.96 51059.87 88888.00 2017-10-01 03:17:40.911 274 16477.81 289.94 51059.84 88888.00 2017-10-01 03:17:41.412 274 16477.84 289.96 51059.85 88888.00 2017-10-01 03:17:41.912 274 16477.82 289.91 51059.79 88888.00 2017-10-01 03:17:42.412 274 16477.79 289.91 51059.83 88888.00 2017-10-01 03:17:42.912 274 16477.81 289.93 51059.84 88888.00 2017-10-01 03:17:43.412 274 16477.79 289.90 51059.85 88888.00 2017-10-01 03:17:43.912 274 16477.78 289.87 51059.86 88888.00 2017-10-01 03:17:44.412 274 16477.77 289.85 51059.87 88888.00 2017-10-01 03:17:44.912 274 16477.74 289.91 51059.89 88888.00 2017-10-01 03:17:45.412 274 16477.78 289.93 51059.86 88888.00 2017-10-01 03:17:45.912 274 16477.75 289.93 51059.83 88888.00 2017-10-01 03:17:46.412 274 16477.77 289.94 51059.82 88888.00 2017-10-01 03:17:46.912 274 16477.75 289.93 51059.83 88888.00 2017-10-01 03:17:47.412 274 16477.76 289.91 51059.82 88888.00 2017-10-01 03:17:47.912 274 16477.74 289.93 51059.84 88888.00 2017-10-01 03:17:48.412 274 16477.71 289.94 51059.85 88888.00 2017-10-01 03:17:48.912 274 16477.74 289.91 51059.85 88888.00 2017-10-01 03:17:49.412 274 16477.69 289.91 51059.87 88888.00 2017-10-01 03:17:49.912 274 16477.69 289.91 51059.89 88888.00 2017-10-01 03:17:50.412 274 16477.69 289.88 51059.82 88888.00 2017-10-01 03:17:50.912 274 16477.64 289.79 51059.74 88888.00 2017-10-01 03:17:51.412 274 16477.66 289.82 51059.76 88888.00 2017-10-01 03:17:51.912 274 16477.71 289.87 51059.82 88888.00 2017-10-01 03:17:52.412 274 16477.69 289.88 51059.86 88888.00 2017-10-01 03:17:52.912 274 16477.66 289.87 51059.87 88888.00 2017-10-01 03:17:53.412 274 16477.65 289.91 51059.85 88888.00 2017-10-01 03:17:53.912 274 16477.64 289.89 51059.84 88888.00 2017-10-01 03:17:54.412 274 16477.62 289.92 51059.84 88888.00 2017-10-01 03:17:54.912 274 16477.59 289.91 51059.82 88888.00 2017-10-01 03:17:55.412 274 16477.66 289.96 51059.78 88888.00 2017-10-01 03:17:55.912 274 16477.64 289.98 51059.78 88888.00 2017-10-01 03:17:56.412 274 16477.62 289.98 51059.79 88888.00 2017-10-01 03:17:56.912 274 16477.59 289.93 51059.77 88888.00 2017-10-01 03:17:57.412 274 16477.58 289.96 51059.76 88888.00 2017-10-01 03:17:57.912 274 16477.62 289.94 51059.75 88888.00 2017-10-01 03:17:58.412 274 16477.58 289.94 51059.76 88888.00 2017-10-01 03:17:58.912 274 16477.59 289.98 51059.82 88888.00 2017-10-01 03:17:59.412 274 16477.62 289.98 51059.80 88888.00 2017-10-01 03:17:59.912 274 16477.61 289.99 51059.73 88888.00 2017-10-01 03:18:00.412 274 16477.60 289.97 51059.67 88888.00 2017-10-01 03:18:00.912 274 16477.62 289.98 51059.69 88888.00 2017-10-01 03:18:01.412 274 16477.61 290.01 51059.73 88888.00 2017-10-01 03:18:01.912 274 16477.58 290.08 51059.76 88888.00 2017-10-01 03:18:02.412 274 16477.60 290.04 51059.78 88888.00 2017-10-01 03:18:02.912 274 16477.62 289.98 51059.73 88888.00 2017-10-01 03:18:03.412 274 16477.64 289.98 51059.75 88888.00 2017-10-01 03:18:03.912 274 16477.61 289.94 51059.77 88888.00 2017-10-01 03:18:04.412 274 16477.58 289.94 51059.77 88888.00 2017-10-01 03:18:04.912 274 16477.55 289.97 51059.76 88888.00 2017-10-01 03:18:05.412 274 16477.53 289.94 51059.77 88888.00 2017-10-01 03:18:05.912 274 16477.57 289.92 51059.78 88888.00 2017-10-01 03:18:06.412 274 16477.59 289.92 51059.77 88888.00 2017-10-01 03:18:06.912 274 16477.56 289.93 51059.78 88888.00 2017-10-01 03:18:07.412 274 16477.56 289.97 51059.76 88888.00 2017-10-01 03:18:07.912 274 16477.62 289.96 51059.74 88888.00 2017-10-01 03:18:08.412 274 16477.61 289.98 51059.75 88888.00 2017-10-01 03:18:08.912 274 16477.59 289.99 51059.73 88888.00 2017-10-01 03:18:09.412 274 16477.61 289.99 51059.69 88888.00 2017-10-01 03:18:09.912 274 16477.64 289.91 51059.74 88888.00 2017-10-01 03:18:10.412 274 16477.56 289.89 51059.77 88888.00 2017-10-01 03:18:10.912 274 16477.51 289.94 51059.75 88888.00 2017-10-01 03:18:11.413 274 16477.50 289.96 51059.68 88888.00 2017-10-01 03:18:11.913 274 16477.50 289.94 51059.69 88888.00 2017-10-01 03:18:12.413 274 16477.49 289.94 51059.71 88888.00 2017-10-01 03:18:12.913 274 16477.51 289.97 51059.76 88888.00 2017-10-01 03:18:13.413 274 16477.53 289.97 51059.79 88888.00 2017-10-01 03:18:13.913 274 16477.55 289.92 51059.74 88888.00 2017-10-01 03:18:14.413 274 16477.55 289.93 51059.70 88888.00 2017-10-01 03:18:14.913 274 16477.55 289.96 51059.70 88888.00 2017-10-01 03:18:15.413 274 16477.52 289.98 51059.73 88888.00 2017-10-01 03:18:15.913 274 16477.50 289.96 51059.77 88888.00 2017-10-01 03:18:16.413 274 16477.50 289.96 51059.80 88888.00 2017-10-01 03:18:16.913 274 16477.50 289.94 51059.80 88888.00 2017-10-01 03:18:17.413 274 16477.47 289.91 51059.78 88888.00 2017-10-01 03:18:17.913 274 16477.50 289.96 51059.77 88888.00 2017-10-01 03:18:18.413 274 16477.53 289.99 51059.75 88888.00 2017-10-01 03:18:18.913 274 16477.53 289.97 51059.60 88888.00 2017-10-01 03:18:19.413 274 16477.51 289.93 51059.60 88888.00 2017-10-01 03:18:19.913 274 16477.48 289.92 51059.61 88888.00 2017-10-01 03:18:20.413 274 16477.46 289.90 51059.65 88888.00 2017-10-01 03:18:20.913 274 16477.49 289.92 51059.66 88888.00 2017-10-01 03:18:21.413 274 16477.52 289.93 51059.69 88888.00 2017-10-01 03:18:21.913 274 16477.44 289.93 51059.66 88888.00 2017-10-01 03:18:22.413 274 16477.50 289.96 51059.68 88888.00 2017-10-01 03:18:22.913 274 16477.50 289.93 51059.66 88888.00 2017-10-01 03:18:23.413 274 16477.55 289.92 51059.67 88888.00 2017-10-01 03:18:23.913 274 16477.50 289.96 51059.61 88888.00 2017-10-01 03:18:24.413 274 16477.41 289.94 51059.64 88888.00 2017-10-01 03:18:24.913 274 16477.41 289.91 51059.68 88888.00 2017-10-01 03:18:25.413 274 16477.42 289.93 51059.70 88888.00 2017-10-01 03:18:25.913 274 16477.47 289.93 51059.70 88888.00 2017-10-01 03:18:26.413 274 16477.55 289.91 51059.69 88888.00 2017-10-01 03:18:26.913 274 16477.51 289.92 51059.67 88888.00 2017-10-01 03:18:27.413 274 16477.49 289.92 51059.70 88888.00 2017-10-01 03:18:27.913 274 16477.48 289.90 51059.65 88888.00 2017-10-01 03:18:28.413 274 16477.50 289.89 51059.66 88888.00 2017-10-01 03:18:28.913 274 16477.44 289.90 51059.66 88888.00 2017-10-01 03:18:29.413 274 16477.43 289.89 51059.62 88888.00 2017-10-01 03:18:29.913 274 16477.42 289.88 51059.64 88888.00 2017-10-01 03:18:30.413 274 16477.42 289.85 51059.65 88888.00 2017-10-01 03:18:30.913 274 16477.39 289.88 51059.65 88888.00 2017-10-01 03:18:31.413 274 16477.37 289.87 51059.68 88888.00 2017-10-01 03:18:31.913 274 16477.31 289.87 51059.68 88888.00 2017-10-01 03:18:32.413 274 16477.32 289.85 51059.67 88888.00 2017-10-01 03:18:32.913 274 16477.29 289.82 51059.64 88888.00 2017-10-01 03:18:33.413 274 16477.29 289.87 51059.61 88888.00 2017-10-01 03:18:33.913 274 16477.33 289.92 51059.61 88888.00 2017-10-01 03:18:34.413 274 16477.33 289.81 51059.61 88888.00 2017-10-01 03:18:34.913 274 16477.34 289.82 51059.60 88888.00 2017-10-01 03:18:35.413 274 16477.30 289.87 51059.57 88888.00 2017-10-01 03:18:35.913 274 16477.26 289.83 51059.56 88888.00 2017-10-01 03:18:36.413 274 16477.16 289.81 51059.55 88888.00 2017-10-01 03:18:36.913 274 16477.16 289.84 51059.55 88888.00 2017-10-01 03:18:37.413 274 16477.15 289.78 51059.52 88888.00 2017-10-01 03:18:37.913 274 16477.13 289.75 51059.57 88888.00 2017-10-01 03:18:38.413 274 16477.11 289.75 51059.57 88888.00 2017-10-01 03:18:38.913 274 16477.12 289.78 51059.60 88888.00 2017-10-01 03:18:39.404 274 16477.11 289.80 51059.64 88888.00 2017-10-01 03:18:39.904 274 16477.07 289.84 51059.64 88888.00 2017-10-01 03:18:40.404 274 16477.06 289.88 51059.65 88888.00 2017-10-01 03:18:40.904 274 16477.09 289.88 51059.65 88888.00 2017-10-01 03:18:41.404 274 16477.04 289.88 51059.65 88888.00 2017-10-01 03:18:41.904 274 16477.03 289.82 51059.60 88888.00 2017-10-01 03:18:42.404 274 16477.04 289.81 51059.60 88888.00 2017-10-01 03:18:42.904 274 16477.02 289.90 51059.61 88888.00 2017-10-01 03:18:43.404 274 16477.02 289.93 51059.58 88888.00 2017-10-01 03:18:43.904 274 16476.99 289.89 51059.58 88888.00 2017-10-01 03:18:44.404 274 16477.02 289.83 51059.58 88888.00 2017-10-01 03:18:44.904 274 16477.05 289.89 51059.57 88888.00 2017-10-01 03:18:45.404 274 16477.03 289.87 51059.56 88888.00 2017-10-01 03:18:45.904 274 16477.03 289.85 51059.60 88888.00 2017-10-01 03:18:46.404 274 16476.99 289.88 51059.59 88888.00 2017-10-01 03:18:46.904 274 16476.98 289.87 51059.61 88888.00 2017-10-01 03:18:47.404 274 16476.98 289.83 51059.62 88888.00 2017-10-01 03:18:47.904 274 16476.97 289.88 51059.61 88888.00 2017-10-01 03:18:48.404 274 16476.98 289.94 51059.60 88888.00 2017-10-01 03:18:48.904 274 16476.91 289.94 51059.60 88888.00 2017-10-01 03:18:49.404 274 16476.88 289.93 51059.58 88888.00 2017-10-01 03:18:49.904 274 16476.88 289.88 51059.51 88888.00 2017-10-01 03:18:50.404 274 16476.90 289.90 51059.51 88888.00 2017-10-01 03:18:50.904 274 16476.89 289.96 51059.56 88888.00 2017-10-01 03:18:51.404 274 16476.88 289.97 51059.60 88888.00 2017-10-01 03:18:51.904 274 16476.86 289.96 51059.56 88888.00 2017-10-01 03:18:52.404 274 16476.82 289.96 51059.51 88888.00 2017-10-01 03:18:52.904 274 16476.85 289.98 51059.52 88888.00 2017-10-01 03:18:53.404 274 16476.86 289.99 51059.55 88888.00 2017-10-01 03:18:53.904 274 16476.80 289.97 51059.58 88888.00 2017-10-01 03:18:54.404 274 16476.76 290.00 51059.59 88888.00 2017-10-01 03:18:54.904 274 16476.74 290.05 51059.59 88888.00 2017-10-01 03:18:55.404 274 16476.76 290.07 51059.67 88888.00 2017-10-01 03:18:55.904 274 16476.79 290.00 51059.70 88888.00 2017-10-01 03:18:56.404 274 16476.78 290.05 51059.74 88888.00 2017-10-01 03:18:56.904 274 16476.80 290.09 51059.75 88888.00 2017-10-01 03:18:57.404 274 16476.80 290.09 51059.73 88888.00 2017-10-01 03:18:57.904 274 16476.79 290.08 51059.64 88888.00 2017-10-01 03:18:58.404 274 16476.79 290.04 51059.67 88888.00 2017-10-01 03:18:58.904 274 16476.76 290.04 51059.59 88888.00 2017-10-01 03:18:59.404 274 16476.76 290.10 51059.56 88888.00 2017-10-01 03:18:59.904 274 16476.77 290.10 51059.57 88888.00 2017-10-01 03:19:00.404 274 16476.77 290.09 51059.51 88888.00 2017-10-01 03:19:00.904 274 16476.73 290.16 51059.58 88888.00 2017-10-01 03:19:01.404 274 16476.79 290.14 51059.64 88888.00 2017-10-01 03:19:01.904 274 16476.82 290.11 51059.65 88888.00 2017-10-01 03:19:02.404 274 16476.77 290.14 51059.64 88888.00 2017-10-01 03:19:02.904 274 16476.71 290.11 51059.60 88888.00 2017-10-01 03:19:03.404 274 16476.68 290.05 51059.59 88888.00 2017-10-01 03:19:03.904 274 16476.63 290.02 51059.64 88888.00 2017-10-01 03:19:04.404 274 16476.67 290.10 51059.62 88888.00 2017-10-01 03:19:04.904 274 16476.65 290.16 51059.64 88888.00 2017-10-01 03:19:05.404 274 16476.69 290.19 51059.67 88888.00 2017-10-01 03:19:05.904 274 16476.70 290.15 51059.67 88888.00 2017-10-01 03:19:06.404 274 16476.73 290.11 51059.67 88888.00 2017-10-01 03:19:06.904 274 16476.70 290.08 51059.60 88888.00 2017-10-01 03:19:07.404 274 16476.64 290.11 51059.60 88888.00 2017-10-01 03:19:07.904 274 16476.68 290.13 51059.60 88888.00 2017-10-01 03:19:08.404 274 16476.69 290.14 51059.60 88888.00 2017-10-01 03:19:08.904 274 16476.68 290.14 51059.60 88888.00 2017-10-01 03:19:09.405 274 16476.61 290.17 51059.64 88888.00 2017-10-01 03:19:09.905 274 16476.55 290.25 51059.60 88888.00 2017-10-01 03:19:10.405 274 16476.54 290.27 51059.62 88888.00 2017-10-01 03:19:10.905 274 16476.55 290.34 51059.64 88888.00 2017-10-01 03:19:11.405 274 16476.55 290.29 51059.59 88888.00 2017-10-01 03:19:11.905 274 16476.56 290.26 51059.55 88888.00 2017-10-01 03:19:12.405 274 16476.55 290.20 51059.59 88888.00 2017-10-01 03:19:12.905 274 16476.55 290.17 51059.62 88888.00 2017-10-01 03:19:13.405 274 16476.56 290.23 51059.60 88888.00 2017-10-01 03:19:13.905 274 16476.49 290.32 51059.62 88888.00 2017-10-01 03:19:14.405 274 16476.45 290.39 51059.61 88888.00 2017-10-01 03:19:14.905 274 16476.45 290.36 51059.61 88888.00 2017-10-01 03:19:15.405 274 16476.43 290.36 51059.60 88888.00 2017-10-01 03:19:15.905 274 16476.38 290.37 51059.60 88888.00 2017-10-01 03:19:16.405 274 16476.37 290.41 51059.64 88888.00 2017-10-01 03:19:17.405 274 16476.46 290.32 51059.64 88888.00 2017-10-01 03:19:17.905 274 16476.44 290.35 51059.62 88888.00 2017-10-01 03:19:18.405 274 16476.44 290.36 51059.60 88888.00 2017-10-01 03:19:18.905 274 16476.43 290.44 51059.66 88888.00 2017-10-01 03:19:19.405 274 16476.42 290.46 51059.66 88888.00 2017-10-01 03:19:19.905 274 16476.41 290.48 51059.61 88888.00 2017-10-01 03:19:20.405 274 16476.40 290.43 51059.54 88888.00 2017-10-01 03:19:20.905 274 16476.43 290.44 51059.59 88888.00 2017-10-01 03:19:21.405 274 16476.45 290.45 51059.61 88888.00 2017-10-01 03:19:21.905 274 16476.42 290.45 51059.51 88888.00 2017-10-01 03:19:22.405 274 16476.36 290.43 51059.51 88888.00 2017-10-01 03:19:22.905 274 16476.33 290.48 51059.58 88888.00 2017-10-01 03:19:23.405 274 16476.32 290.51 51059.55 88888.00 2017-10-01 03:19:23.905 274 16476.29 290.51 51059.49 88888.00 2017-10-01 03:19:24.405 274 16476.28 290.48 51059.48 88888.00 2017-10-01 03:19:24.905 274 16476.26 290.43 51059.48 88888.00 2017-10-01 03:19:25.405 274 16476.25 290.45 51059.45 88888.00 2017-10-01 03:19:25.905 274 16476.27 290.43 51059.46 88888.00 2017-10-01 03:19:26.405 274 16476.32 290.49 51059.43 88888.00 2017-10-01 03:19:26.905 274 16476.28 290.46 51059.45 88888.00 2017-10-01 03:19:27.405 274 16476.24 290.44 51059.49 88888.00 2017-10-01 03:19:27.905 274 16476.25 290.51 51059.49 88888.00 2017-10-01 03:19:28.405 274 16476.23 290.50 51059.51 88888.00 2017-10-01 03:19:28.905 274 16476.20 290.50 51059.55 88888.00 2017-10-01 03:19:29.405 274 16476.17 290.46 51059.56 88888.00 2017-10-01 03:19:29.905 274 16476.14 290.44 51059.52 88888.00 2017-10-01 03:19:30.405 274 16476.12 290.50 51059.50 88888.00 2017-10-01 03:19:30.905 274 16476.12 290.51 51059.47 88888.00 2017-10-01 03:19:31.405 274 16476.11 290.50 51059.42 88888.00 2017-10-01 03:19:31.905 274 16476.11 290.51 51059.45 88888.00 2017-10-01 03:19:32.405 274 16476.09 290.54 51059.46 88888.00 2017-10-01 03:19:32.905 274 16476.07 290.57 51059.46 88888.00 2017-10-01 03:19:33.405 274 16476.06 290.61 51059.48 88888.00 2017-10-01 03:19:33.905 274 16476.03 290.62 51059.48 88888.00 2017-10-01 03:19:34.405 274 16476.01 290.60 51059.47 88888.00 2017-10-01 03:19:34.905 274 16475.98 290.58 51059.51 88888.00 2017-10-01 03:19:35.405 274 16475.96 290.59 51059.55 88888.00 2017-10-01 03:19:35.905 274 16475.91 290.60 51059.54 88888.00 2017-10-01 03:19:36.405 274 16475.93 290.65 51059.51 88888.00 2017-10-01 03:19:36.905 274 16475.96 290.68 51059.50 88888.00 2017-10-01 03:19:37.405 274 16475.94 290.74 51059.49 88888.00 2017-10-01 03:19:37.905 274 16475.98 290.76 51059.51 88888.00 2017-10-01 03:19:38.405 274 16475.93 290.75 51059.56 88888.00 2017-10-01 03:19:38.905 274 16475.88 290.76 51059.56 88888.00 2017-10-01 03:19:39.405 274 16475.86 290.77 51059.51 88888.00 2017-10-01 03:19:39.905 274 16475.88 290.74 51059.50 88888.00 2017-10-01 03:19:40.405 274 16475.88 290.72 51059.48 88888.00 2017-10-01 03:19:40.905 274 16475.88 290.79 51059.47 88888.00 2017-10-01 03:19:41.405 274 16475.82 290.85 51059.40 88888.00 2017-10-01 03:19:41.905 274 16475.80 290.84 51059.39 88888.00 2017-10-01 03:19:42.406 274 16475.82 290.72 51059.50 88888.00 2017-10-01 03:19:42.906 274 16475.81 290.77 51059.50 88888.00 2017-10-01 03:19:43.406 274 16475.79 290.83 51059.46 88888.00 2017-10-01 03:19:43.906 274 16475.71 290.86 51059.45 88888.00 2017-10-01 03:19:44.406 274 16475.67 290.88 51059.40 88888.00 2017-10-01 03:19:44.906 274 16475.68 290.90 51059.45 88888.00 2017-10-01 03:19:45.406 274 16475.73 290.98 51059.48 88888.00 2017-10-01 03:19:45.906 274 16475.74 291.05 51059.46 88888.00 2017-10-01 03:19:46.406 274 16475.74 291.03 51059.43 88888.00 2017-10-01 03:19:46.906 274 16475.74 291.00 51059.46 88888.00 2017-10-01 03:19:47.406 274 16475.67 291.02 51059.41 88888.00 2017-10-01 03:19:47.906 274 16475.66 291.03 51059.39 88888.00 2017-10-01 03:19:48.406 274 16475.72 291.04 51059.39 88888.00 2017-10-01 03:19:48.906 274 16475.67 291.06 51059.38 88888.00 2017-10-01 03:19:49.406 274 16475.64 291.10 51059.43 88888.00 2017-10-01 03:19:49.906 274 16475.62 291.10 51059.50 88888.00 2017-10-01 03:19:50.406 274 16475.64 291.13 51059.50 88888.00 2017-10-01 03:19:50.906 274 16475.65 291.12 51059.50 88888.00 2017-10-01 03:19:51.406 274 16475.66 291.15 51059.45 88888.00 2017-10-01 03:19:51.906 274 16475.64 291.23 51059.45 88888.00 2017-10-01 03:19:52.406 274 16475.66 291.29 51059.47 88888.00 2017-10-01 03:19:52.906 274 16475.66 291.27 51059.45 88888.00 2017-10-01 03:19:53.406 274 16475.65 291.31 51059.42 88888.00 2017-10-01 03:19:53.906 274 16475.61 291.35 51059.40 88888.00 2017-10-01 03:19:54.406 274 16475.56 291.38 51059.37 88888.00 2017-10-01 03:19:54.906 274 16475.56 291.41 51059.40 88888.00 2017-10-01 03:19:55.406 274 16475.48 291.41 51059.43 88888.00 2017-10-01 03:19:55.906 274 16475.50 291.41 51059.40 88888.00 2017-10-01 03:19:56.406 274 16475.46 291.37 51059.43 88888.00 2017-10-01 03:19:56.906 274 16475.47 291.46 51059.40 88888.00 2017-10-01 03:19:57.406 274 16475.48 291.49 51059.37 88888.00 2017-10-01 03:19:57.906 274 16475.46 291.45 51059.41 88888.00 2017-10-01 03:19:58.406 274 16475.41 291.45 51059.41 88888.00 2017-10-01 03:19:58.906 274 16475.40 291.50 51059.47 88888.00 2017-10-01 03:19:59.406 274 16475.46 291.55 51059.50 88888.00 2017-10-01 03:19:59.906 274 16475.40 291.54 51059.45 88888.00 2017-10-01 03:20:00.406 274 16475.39 291.56 51059.43 88888.00 2017-10-01 03:20:00.906 274 16475.40 291.63 51059.46 88888.00 2017-10-01 03:20:01.406 274 16475.38 291.63 51059.46 88888.00 2017-10-01 03:20:01.906 274 16475.37 291.70 51059.46 88888.00 2017-10-01 03:20:02.406 274 16475.33 291.68 51059.50 88888.00 2017-10-01 03:20:02.906 274 16475.32 291.63 51059.46 88888.00 2017-10-01 03:20:03.406 274 16475.31 291.67 51059.46 88888.00 2017-10-01 03:20:03.906 274 16475.33 291.71 51059.54 88888.00 2017-10-01 03:20:04.406 274 16475.35 291.67 51059.55 88888.00 2017-10-01 03:20:04.906 274 16475.32 291.67 51059.50 88888.00 2017-10-01 03:20:05.406 274 16475.30 291.70 51059.50 88888.00 2017-10-01 03:20:05.906 274 16475.26 291.75 51059.54 88888.00 2017-10-01 03:20:06.406 274 16475.21 291.76 51059.52 88888.00 2017-10-01 03:20:06.906 274 16475.20 291.76 51059.56 88888.00 2017-10-01 03:20:07.407 274 16475.21 291.75 51059.54 88888.00 2017-10-01 03:20:07.907 274 16475.29 291.81 51059.56 88888.00 2017-10-01 03:20:08.407 274 16475.26 291.79 51059.55 88888.00 2017-10-01 03:20:08.907 274 16475.22 291.81 51059.54 88888.00 2017-10-01 03:20:09.407 274 16475.23 291.90 51059.57 88888.00 2017-10-01 03:20:09.907 274 16475.26 291.89 51059.57 88888.00 2017-10-01 03:20:10.407 274 16475.26 291.84 51059.51 88888.00 2017-10-01 03:20:10.907 274 16475.26 291.90 51059.52 88888.00 2017-10-01 03:20:11.407 274 16475.26 291.98 51059.51 88888.00 2017-10-01 03:20:11.907 274 16475.27 291.96 51059.51 88888.00 2017-10-01 03:20:12.407 274 16475.29 291.89 51059.51 88888.00 2017-10-01 03:20:12.907 274 16475.29 291.90 51059.52 88888.00 2017-10-01 03:20:13.407 274 16475.30 291.85 51059.57 88888.00 2017-10-01 03:20:13.907 274 16475.33 291.90 51059.59 88888.00 2017-10-01 03:20:14.407 274 16475.35 291.98 51059.61 88888.00 2017-10-01 03:20:14.907 274 16475.33 292.01 51059.61 88888.00 2017-10-01 03:20:15.407 274 16475.32 292.03 51059.66 88888.00 2017-10-01 03:20:15.907 274 16475.36 292.01 51059.68 88888.00 2017-10-01 03:20:16.407 274 16475.39 292.05 51059.68 88888.00 2017-10-01 03:20:16.907 274 16475.42 292.07 51059.65 88888.00 2017-10-01 03:20:17.407 274 16475.40 292.05 51059.65 88888.00 2017-10-01 03:20:17.907 274 16475.37 292.01 51059.61 88888.00 2017-10-01 03:20:18.407 274 16475.38 292.06 51059.61 88888.00 2017-10-01 03:20:18.907 274 16475.37 292.09 51059.65 88888.00 2017-10-01 03:20:19.407 274 16475.35 292.09 51059.64 88888.00 2017-10-01 03:20:19.907 274 16475.40 292.13 51059.65 88888.00 2017-10-01 03:20:20.407 274 16475.38 292.16 51059.62 88888.00 2017-10-01 03:20:20.907 274 16475.40 292.18 51059.59 88888.00 2017-10-01 03:20:21.407 274 16475.47 292.19 51059.56 88888.00 2017-10-01 03:20:21.907 274 16475.55 292.19 51059.54 88888.00 2017-10-01 03:20:22.407 274 16475.54 292.24 51059.54 88888.00 2017-10-01 03:20:22.907 274 16475.57 292.28 51059.56 88888.00 2017-10-01 03:20:23.407 274 16475.63 292.24 51059.58 88888.00 2017-10-01 03:20:23.907 274 16475.65 292.26 51059.56 88888.00 2017-10-01 03:20:24.407 274 16475.64 292.37 51059.52 88888.00 2017-10-01 03:20:24.907 274 16475.66 292.40 51059.56 88888.00 2017-10-01 03:20:25.407 274 16475.67 292.39 51059.65 88888.00 2017-10-01 03:20:25.907 274 16475.65 292.40 51059.68 88888.00 2017-10-01 03:20:26.407 274 16475.63 292.42 51059.65 88888.00 2017-10-01 03:20:26.907 274 16475.64 292.45 51059.65 88888.00 2017-10-01 03:20:27.407 274 16475.67 292.44 51059.61 88888.00 2017-10-01 03:20:27.907 274 16475.73 292.41 51059.57 88888.00 2017-10-01 03:20:28.407 274 16475.73 292.44 51059.59 88888.00 2017-10-01 03:20:28.907 274 16475.71 292.42 51059.65 88888.00 2017-10-01 03:20:29.407 274 16475.71 292.40 51059.65 88888.00 2017-10-01 03:20:29.907 274 16475.71 292.37 51059.65 88888.00 2017-10-01 03:20:30.407 274 16475.74 292.41 51059.62 88888.00 2017-10-01 03:20:30.907 274 16475.80 292.43 51059.60 88888.00 2017-10-01 03:20:31.407 274 16475.82 292.41 51059.64 88888.00 2017-10-01 03:20:31.907 274 16475.83 292.45 51059.64 88888.00 2017-10-01 03:20:32.407 274 16475.81 292.54 51059.59 88888.00 2017-10-01 03:20:32.907 274 16475.82 292.55 51059.51 88888.00 2017-10-01 03:20:33.407 274 16475.80 292.53 51059.54 88888.00 2017-10-01 03:20:33.907 274 16475.79 292.57 51059.57 88888.00 2017-10-01 03:20:34.407 274 16475.80 292.61 51059.52 88888.00 2017-10-01 03:20:34.907 274 16475.81 292.59 51059.54 88888.00 2017-10-01 03:20:35.407 274 16475.82 292.54 51059.52 88888.00 2017-10-01 03:20:35.907 274 16475.83 292.53 51059.52 88888.00 2017-10-01 03:20:36.407 274 16475.85 292.52 51059.54 88888.00 2017-10-01 03:20:36.907 274 16475.86 292.48 51059.55 88888.00 2017-10-01 03:20:37.408 274 16475.88 292.48 51059.51 88888.00 2017-10-01 03:20:37.908 274 16475.85 292.51 51059.50 88888.00 2017-10-01 03:20:38.408 274 16475.84 292.48 51059.50 88888.00 2017-10-01 03:20:38.908 274 16475.86 292.46 51059.50 88888.00 2017-10-01 03:20:39.408 274 16475.84 292.42 51059.51 88888.00 2017-10-01 03:20:39.908 274 16475.85 292.46 51059.56 88888.00 2017-10-01 03:20:40.408 274 16475.86 292.43 51059.55 88888.00 2017-10-01 03:20:40.908 274 16475.85 292.44 51059.51 88888.00 2017-10-01 03:20:41.408 274 16475.88 292.44 51059.50 88888.00 2017-10-01 03:20:41.908 274 16475.89 292.50 51059.47 88888.00 2017-10-01 03:20:42.408 274 16475.83 292.48 51059.43 88888.00 2017-10-01 03:20:42.908 274 16475.83 292.46 51059.43 88888.00 2017-10-01 03:20:43.408 274 16475.82 292.48 51059.45 88888.00 2017-10-01 03:20:43.908 274 16475.81 292.42 51059.43 88888.00 2017-10-01 03:20:44.408 274 16475.84 292.43 51059.46 88888.00 2017-10-01 03:20:44.908 274 16475.81 292.48 51059.48 88888.00 2017-10-01 03:20:45.408 274 16475.81 292.51 51059.40 88888.00 2017-10-01 03:20:45.908 274 16475.76 292.44 51059.42 88888.00 2017-10-01 03:20:46.408 274 16475.80 292.43 51059.45 88888.00 2017-10-01 03:20:46.908 274 16475.82 292.42 51059.46 88888.00 2017-10-01 03:20:47.408 274 16475.82 292.43 51059.45 88888.00 2017-10-01 03:20:47.908 274 16475.82 292.40 51059.37 88888.00 2017-10-01 03:20:48.408 274 16475.81 292.31 51059.32 88888.00 2017-10-01 03:20:48.908 274 16475.83 292.29 51059.40 88888.00 2017-10-01 03:20:49.408 274 16475.83 292.34 51059.39 88888.00 2017-10-01 03:20:49.908 274 16475.82 292.34 51059.37 88888.00 2017-10-01 03:20:50.408 274 16475.83 292.28 51059.36 88888.00 2017-10-01 03:20:50.908 274 16475.81 292.26 51059.38 88888.00 2017-10-01 03:20:51.408 274 16475.82 292.32 51059.38 88888.00 2017-10-01 03:20:51.908 274 16475.80 292.32 51059.38 88888.00 2017-10-01 03:20:52.408 274 16475.83 292.35 51059.37 88888.00 2017-10-01 03:20:52.908 274 16475.84 292.33 51059.33 88888.00 2017-10-01 03:20:53.408 274 16475.81 292.33 51059.36 88888.00 2017-10-01 03:20:53.908 274 16475.80 292.33 51059.33 88888.00 2017-10-01 03:20:54.408 274 16475.75 292.35 51059.37 88888.00 2017-10-01 03:20:54.908 274 16475.76 292.36 51059.38 88888.00 2017-10-01 03:20:55.408 274 16475.76 292.36 51059.39 88888.00 2017-10-01 03:20:55.908 274 16475.85 292.33 51059.39 88888.00 2017-10-01 03:20:56.408 274 16475.84 292.31 51059.39 88888.00 2017-10-01 03:20:56.908 274 16475.80 292.25 51059.43 88888.00 2017-10-01 03:20:57.408 274 16475.82 292.32 51059.42 88888.00 2017-10-01 03:20:57.908 274 16475.81 292.41 51059.46 88888.00 2017-10-01 03:20:58.408 274 16475.77 292.36 51059.43 88888.00 2017-10-01 03:20:58.908 274 16475.74 292.39 51059.41 88888.00 2017-10-01 03:20:59.408 274 16475.73 292.34 51059.41 88888.00 2017-10-01 03:20:59.908 274 16475.75 292.36 51059.47 88888.00 2017-10-01 03:21:00.408 274 16475.75 292.39 51059.42 88888.00 2017-10-01 03:21:00.908 274 16475.73 292.33 51059.38 88888.00 2017-10-01 03:21:01.408 274 16475.70 292.34 51059.41 88888.00 2017-10-01 03:21:01.908 274 16475.66 292.36 51059.40 88888.00 2017-10-01 03:21:02.408 274 16475.67 292.33 51059.39 88888.00 2017-10-01 03:21:02.908 274 16475.64 292.32 51059.33 88888.00 2017-10-01 03:21:03.408 274 16475.64 292.32 51059.32 88888.00 2017-10-01 03:21:03.908 274 16475.64 292.35 51059.30 88888.00 2017-10-01 03:21:04.408 274 16475.63 292.33 51059.29 88888.00 2017-10-01 03:21:04.908 274 16475.64 292.37 51059.33 88888.00 2017-10-01 03:21:05.408 274 16475.63 292.41 51059.32 88888.00 2017-10-01 03:21:05.908 274 16475.59 292.39 51059.24 88888.00 2017-10-01 03:21:06.408 274 16475.57 292.41 51059.24 88888.00 2017-10-01 03:21:06.908 274 16475.52 292.39 51059.28 88888.00 2017-10-01 03:21:07.409 274 16475.49 292.39 51059.24 88888.00 2017-10-01 03:21:07.909 274 16475.47 292.45 51059.23 88888.00 2017-10-01 03:21:08.409 274 16475.46 292.48 51059.20 88888.00 2017-10-01 03:21:08.909 274 16475.47 292.45 51059.18 88888.00 2017-10-01 03:21:09.409 274 16475.44 292.54 51059.23 88888.00 2017-10-01 03:21:09.909 274 16475.42 292.61 51059.27 88888.00 2017-10-01 03:21:10.409 274 16475.44 292.61 51059.31 88888.00 2017-10-01 03:21:10.909 274 16475.40 292.62 51059.32 88888.00 2017-10-01 03:21:11.409 274 16475.35 292.58 51059.36 88888.00 2017-10-01 03:21:11.909 274 16475.36 292.61 51059.33 88888.00 2017-10-01 03:21:12.409 274 16475.33 292.66 51059.33 88888.00 2017-10-01 03:21:12.909 274 16475.32 292.71 51059.31 88888.00 2017-10-01 03:21:13.409 274 16475.35 292.71 51059.25 88888.00 2017-10-01 03:21:13.909 274 16475.36 292.78 51059.24 88888.00 2017-10-01 03:21:14.409 274 16475.37 292.76 51059.24 88888.00 2017-10-01 03:21:14.909 274 16475.37 292.75 51059.28 88888.00 2017-10-01 03:21:15.409 274 16475.36 292.83 51059.30 88888.00 2017-10-01 03:21:15.909 274 16475.37 292.81 51059.31 88888.00 2017-10-01 03:21:16.409 274 16475.31 292.76 51059.30 88888.00 2017-10-01 03:21:16.909 274 16475.30 292.83 51059.27 88888.00 2017-10-01 03:21:17.409 274 16475.27 292.86 51059.27 88888.00 2017-10-01 03:21:17.909 274 16475.24 292.87 51059.24 88888.00 2017-10-01 03:21:18.409 274 16475.21 292.89 51059.29 88888.00 2017-10-01 03:21:18.909 274 16475.24 292.84 51059.31 88888.00 2017-10-01 03:21:19.409 274 16475.24 292.79 51059.34 88888.00 2017-10-01 03:21:19.909 274 16475.22 292.88 51059.34 88888.00 2017-10-01 03:21:20.409 274 16475.23 292.93 51059.37 88888.00 2017-10-01 03:21:20.909 274 16475.27 292.89 51059.34 88888.00 2017-10-01 03:21:21.409 274 16475.23 292.90 51059.29 88888.00 2017-10-01 03:21:21.909 274 16475.27 292.94 51059.29 88888.00 2017-10-01 03:21:22.409 274 16475.32 292.96 51059.31 88888.00 2017-10-01 03:21:22.909 274 16475.28 292.95 51059.32 88888.00 2017-10-01 03:21:23.409 274 16475.20 292.90 51059.28 88888.00 2017-10-01 03:21:23.909 274 16475.18 292.92 51059.24 88888.00 2017-10-01 03:21:24.409 274 16475.22 292.94 51059.23 88888.00 2017-10-01 03:21:24.909 274 16475.22 292.90 51059.25 88888.00 2017-10-01 03:21:25.409 274 16475.19 292.89 51059.34 88888.00 2017-10-01 03:21:25.909 274 16475.20 292.94 51059.34 88888.00 2017-10-01 03:21:26.409 274 16475.21 292.89 51059.36 88888.00 2017-10-01 03:21:26.909 274 16475.27 292.86 51059.31 88888.00 2017-10-01 03:21:27.409 274 16475.27 292.84 51059.29 88888.00 2017-10-01 03:21:27.909 274 16475.32 292.80 51059.32 88888.00 2017-10-01 03:21:28.409 274 16475.29 292.80 51059.31 88888.00 2017-10-01 03:21:28.909 274 16475.28 292.81 51059.30 88888.00 2017-10-01 03:21:29.409 274 16475.29 292.81 51059.30 88888.00 2017-10-01 03:21:29.909 274 16475.27 292.79 51059.28 88888.00 2017-10-01 03:21:30.409 274 16475.28 292.74 51059.27 88888.00 2017-10-01 03:21:30.909 274 16475.29 292.76 51059.25 88888.00 2017-10-01 03:21:31.409 274 16475.32 292.80 51059.28 88888.00 2017-10-01 03:21:31.909 274 16475.32 292.72 51059.24 88888.00 2017-10-01 03:21:32.409 274 16475.35 292.80 51059.20 88888.00 2017-10-01 03:21:32.909 274 16475.39 292.90 51059.25 88888.00 2017-10-01 03:21:33.409 274 16475.38 292.87 51059.29 88888.00 2017-10-01 03:21:33.909 274 16475.36 292.85 51059.27 88888.00 2017-10-01 03:21:34.409 274 16475.35 292.87 51059.22 88888.00 2017-10-01 03:21:34.909 274 16475.30 292.88 51059.16 88888.00 2017-10-01 03:21:35.409 274 16475.30 292.88 51059.16 88888.00 2017-10-01 03:21:35.909 274 16475.35 292.84 51059.14 88888.00 2017-10-01 03:21:36.409 274 16475.36 292.87 51059.14 88888.00 2017-10-01 03:21:36.909 274 16475.35 292.86 51059.14 88888.00 2017-10-01 03:21:37.410 274 16475.32 292.85 51059.15 88888.00 2017-10-01 03:21:37.910 274 16475.31 292.76 51059.15 88888.00 2017-10-01 03:21:38.410 274 16475.32 292.77 51059.10 88888.00 2017-10-01 03:21:38.910 274 16475.33 292.77 51059.12 88888.00 2017-10-01 03:21:39.410 274 16475.36 292.76 51059.16 88888.00 2017-10-01 03:21:39.910 274 16475.35 292.81 51059.15 88888.00 2017-10-01 03:21:40.410 274 16475.35 292.76 51059.13 88888.00 2017-10-01 03:21:40.910 274 16475.36 292.75 51059.07 88888.00 2017-10-01 03:21:41.410 274 16475.36 292.71 51059.09 88888.00 2017-10-01 03:21:41.910 274 16475.38 292.62 51059.11 88888.00 2017-10-01 03:21:42.410 274 16475.38 292.55 51059.12 88888.00 2017-10-01 03:21:42.910 274 16475.38 292.55 51059.12 88888.00 2017-10-01 03:21:43.410 274 16475.38 292.49 51059.14 88888.00 2017-10-01 03:21:43.910 274 16475.39 292.46 51059.13 88888.00 2017-10-01 03:21:44.410 274 16475.42 292.51 51059.13 88888.00 2017-10-01 03:21:44.910 274 16475.47 292.53 51059.15 88888.00 2017-10-01 03:21:45.410 274 16475.49 292.51 51059.11 88888.00 2017-10-01 03:21:45.910 274 16475.52 292.48 51059.05 88888.00 2017-10-01 03:21:46.410 274 16475.52 292.45 51059.11 88888.00 2017-10-01 03:21:46.910 274 16475.52 292.39 51059.15 88888.00 2017-10-01 03:21:47.410 274 16475.52 292.42 51059.13 88888.00 2017-10-01 03:21:47.910 274 16475.56 292.42 51059.09 88888.00 2017-10-01 03:21:48.410 274 16475.57 292.42 51059.03 88888.00 2017-10-01 03:21:48.910 274 16475.59 292.34 51059.06 88888.00 2017-10-01 03:21:49.410 274 16475.63 292.31 51059.11 88888.00 2017-10-01 03:21:49.910 274 16475.64 292.33 51059.10 88888.00 2017-10-01 03:21:50.410 274 16475.63 292.34 51059.09 88888.00 2017-10-01 03:21:50.910 274 16475.66 292.34 51059.07 88888.00 2017-10-01 03:21:51.410 274 16475.66 292.31 51059.05 88888.00 2017-10-01 03:21:51.910 274 16475.66 292.29 51059.09 88888.00 2017-10-01 03:21:52.410 274 16475.64 292.28 51059.10 88888.00 2017-10-01 03:21:52.910 274 16475.62 292.27 51059.03 88888.00 2017-10-01 03:21:53.410 274 16475.63 292.25 51059.00 88888.00 2017-10-01 03:21:53.910 274 16475.64 292.22 51058.99 88888.00 2017-10-01 03:21:54.410 274 16475.67 292.20 51059.01 88888.00 2017-10-01 03:21:54.910 274 16475.70 292.16 51059.06 88888.00 2017-10-01 03:21:55.410 274 16475.70 292.10 51059.05 88888.00 2017-10-01 03:21:55.910 274 16475.70 292.13 51059.05 88888.00 2017-10-01 03:21:56.410 274 16475.68 292.09 51059.03 88888.00 2017-10-01 03:21:56.910 274 16475.65 292.05 51059.01 88888.00 2017-10-01 03:21:57.410 274 16475.65 292.13 51058.97 88888.00 2017-10-01 03:21:57.910 274 16475.65 292.15 51059.04 88888.00 2017-10-01 03:21:58.410 274 16475.68 292.07 51059.06 88888.00 2017-10-01 03:21:58.910 274 16475.61 292.03 51059.02 88888.00 2017-10-01 03:21:59.410 274 16475.63 291.98 51059.00 88888.00 2017-10-01 03:21:59.910 274 16475.62 291.97 51058.94 88888.00 2017-10-01 03:22:00.410 274 16475.57 291.98 51058.95 88888.00 2017-10-01 03:22:00.910 274 16475.56 291.96 51058.94 88888.00 2017-10-01 03:22:01.410 274 16475.53 291.92 51058.93 88888.00 2017-10-01 03:22:01.910 274 16475.56 291.93 51058.93 88888.00 2017-10-01 03:22:02.410 274 16475.66 291.93 51058.92 88888.00 2017-10-01 03:22:02.910 274 16475.66 291.89 51058.93 88888.00 2017-10-01 03:22:03.410 274 16475.66 291.93 51058.93 88888.00 2017-10-01 03:22:03.910 274 16475.64 291.96 51058.91 88888.00 2017-10-01 03:22:04.410 274 16475.56 291.89 51058.91 88888.00 2017-10-01 03:22:04.910 274 16475.56 291.82 51058.91 88888.00 2017-10-01 03:22:05.410 274 16475.57 291.77 51058.81 88888.00 2017-10-01 03:22:05.910 274 16475.56 291.77 51058.81 88888.00 2017-10-01 03:22:06.410 274 16475.53 291.76 51058.87 88888.00 2017-10-01 03:22:06.910 274 16475.52 291.74 51058.91 88888.00 2017-10-01 03:22:07.411 274 16475.55 291.76 51058.88 88888.00 2017-10-01 03:22:07.911 274 16475.54 291.81 51058.90 88888.00 2017-10-01 03:22:08.411 274 16475.53 291.80 51058.91 88888.00 2017-10-01 03:22:08.911 274 16475.48 291.77 51058.90 88888.00 2017-10-01 03:22:09.411 274 16475.49 291.73 51058.88 88888.00 2017-10-01 03:22:09.911 274 16475.45 291.75 51058.86 88888.00 2017-10-01 03:22:10.411 274 16475.48 291.77 51058.90 88888.00 2017-10-01 03:22:10.911 274 16475.48 291.72 51058.84 88888.00 2017-10-01 03:22:11.411 274 16475.52 291.71 51058.78 88888.00 2017-10-01 03:22:11.911 274 16475.54 291.76 51058.79 88888.00 2017-10-01 03:22:12.411 274 16475.53 291.80 51058.79 88888.00 2017-10-01 03:22:12.911 274 16475.46 291.81 51058.78 88888.00 2017-10-01 03:22:13.411 274 16475.41 291.81 51058.76 88888.00 2017-10-01 03:22:13.911 274 16475.41 291.81 51058.84 88888.00 2017-10-01 03:22:14.411 274 16475.39 291.85 51058.92 88888.00 2017-10-01 03:22:14.911 274 16475.37 291.83 51058.95 88888.00 2017-10-01 03:22:15.411 274 16475.33 291.79 51059.00 88888.00 2017-10-01 03:22:15.911 274 16475.38 291.76 51058.92 88888.00 2017-10-01 03:22:16.411 274 16475.39 291.76 51058.91 88888.00 2017-10-01 03:22:16.911 274 16475.39 291.80 51058.87 88888.00 2017-10-01 03:22:17.411 274 16475.36 291.84 51058.88 88888.00 2017-10-01 03:22:17.911 274 16475.28 291.85 51058.88 88888.00 2017-10-01 03:22:18.411 274 16475.29 291.87 51058.92 88888.00 2017-10-01 03:22:18.911 274 16475.28 291.85 51058.96 88888.00 2017-10-01 03:22:19.411 274 16475.24 291.88 51058.94 88888.00 2017-10-01 03:22:19.911 274 16475.23 291.83 51058.85 88888.00 2017-10-01 03:22:20.411 274 16475.24 291.80 51058.79 88888.00 2017-10-01 03:22:20.911 274 16475.27 291.84 51058.88 88888.00 2017-10-01 03:22:21.411 274 16475.24 291.85 51058.90 88888.00 2017-10-01 03:22:21.911 274 16475.24 291.85 51058.88 88888.00 2017-10-01 03:22:22.411 274 16475.26 291.89 51058.83 88888.00 2017-10-01 03:22:22.911 274 16475.26 291.89 51058.83 88888.00 2017-10-01 03:22:23.411 274 16475.26 291.87 51058.88 88888.00 2017-10-01 03:22:23.911 274 16475.22 291.96 51058.87 88888.00 2017-10-01 03:22:24.411 274 16475.20 292.02 51058.85 88888.00 2017-10-01 03:22:24.911 274 16475.17 292.02 51058.84 88888.00 2017-10-01 03:22:25.411 274 16475.15 291.98 51058.84 88888.00 2017-10-01 03:22:25.911 274 16475.12 292.05 51058.86 88888.00 2017-10-01 03:22:26.411 274 16475.10 292.10 51058.86 88888.00 2017-10-01 03:22:26.911 274 16475.14 292.15 51058.85 88888.00 2017-10-01 03:22:27.411 274 16475.14 292.13 51058.87 88888.00 2017-10-01 03:22:27.911 274 16475.11 292.14 51058.91 88888.00 2017-10-01 03:22:28.411 274 16475.10 292.17 51058.88 88888.00 2017-10-01 03:22:28.911 274 16475.11 292.24 51058.96 88888.00 2017-10-01 03:22:29.411 274 16475.11 292.23 51059.02 88888.00 2017-10-01 03:22:29.911 274 16475.05 292.33 51059.01 88888.00 2017-10-01 03:22:30.411 274 16475.05 292.39 51059.01 88888.00 2017-10-01 03:22:30.911 274 16475.06 292.40 51059.01 88888.00 2017-10-01 03:22:31.411 274 16475.04 292.41 51058.99 88888.00 2017-10-01 03:22:31.911 274 16475.05 292.46 51058.97 88888.00 2017-10-01 03:22:32.411 274 16475.10 292.55 51058.96 88888.00 2017-10-01 03:22:32.911 274 16475.10 292.59 51058.97 88888.00 2017-10-01 03:22:33.411 274 16475.08 292.66 51058.99 88888.00 2017-10-01 03:22:33.911 274 16475.10 292.67 51059.00 88888.00 2017-10-01 03:22:34.411 274 16475.14 292.64 51059.01 88888.00 2017-10-01 03:22:34.911 274 16475.13 292.62 51059.01 88888.00 2017-10-01 03:22:35.411 274 16475.12 292.62 51058.97 88888.00 2017-10-01 03:22:35.911 274 16475.13 292.64 51059.00 88888.00 2017-10-01 03:22:36.411 274 16475.15 292.78 51059.03 88888.00 2017-10-01 03:22:36.911 274 16475.17 292.86 51059.03 88888.00 2017-10-01 03:22:37.412 274 16475.17 292.94 51059.01 88888.00 2017-10-01 03:22:37.912 274 16475.20 292.96 51059.02 88888.00 2017-10-01 03:22:38.412 274 16475.15 292.95 51059.03 88888.00 2017-10-01 03:22:38.912 274 16475.13 293.01 51059.05 88888.00 2017-10-01 03:22:39.412 274 16475.20 293.02 51059.07 88888.00 2017-10-01 03:22:39.912 274 16475.23 292.95 51059.06 88888.00 2017-10-01 03:22:40.412 274 16475.20 293.01 51059.12 88888.00 2017-10-01 03:22:40.912 274 16475.24 293.06 51059.05 88888.00 2017-10-01 03:22:41.412 274 16475.26 293.06 51059.04 88888.00 2017-10-01 03:22:41.912 274 16475.29 293.03 51059.07 88888.00 2017-10-01 03:22:42.412 274 16475.26 293.06 51059.14 88888.00 2017-10-01 03:22:42.912 274 16475.27 293.11 51059.14 88888.00 2017-10-01 03:22:43.412 274 16475.32 293.16 51059.14 88888.00 2017-10-01 03:22:43.912 274 16475.38 293.20 51059.10 88888.00 2017-10-01 03:22:44.412 274 16475.39 293.21 51059.09 88888.00 2017-10-01 03:22:44.912 274 16475.41 293.22 51059.09 88888.00 2017-10-01 03:22:45.412 274 16475.44 293.25 51059.10 88888.00 2017-10-01 03:22:45.912 274 16475.47 293.22 51059.07 88888.00 2017-10-01 03:22:46.412 274 16475.47 293.25 51059.13 88888.00 2017-10-01 03:22:46.912 274 16475.46 293.33 51059.14 88888.00 2017-10-01 03:22:47.412 274 16475.53 293.30 51059.13 88888.00 2017-10-01 03:22:47.912 274 16475.56 293.28 51059.10 88888.00 2017-10-01 03:22:48.412 274 16475.54 293.29 51059.10 88888.00 2017-10-01 03:22:48.912 274 16475.55 293.21 51059.10 88888.00 2017-10-01 03:22:49.412 274 16475.62 293.19 51059.10 88888.00 2017-10-01 03:22:49.912 274 16475.68 293.15 51059.12 88888.00 2017-10-01 03:22:50.412 274 16475.67 293.14 51059.15 88888.00 2017-10-01 03:22:50.912 274 16475.70 293.15 51059.12 88888.00 2017-10-01 03:22:51.412 274 16475.70 293.18 51059.07 88888.00 2017-10-01 03:22:51.912 274 16475.68 293.20 51059.05 88888.00 2017-10-01 03:22:52.412 274 16475.67 293.27 51059.03 88888.00 2017-10-01 03:22:52.912 274 16475.74 293.25 51059.04 88888.00 2017-10-01 03:22:53.412 274 16475.76 293.19 51059.05 88888.00 2017-10-01 03:22:53.912 274 16475.79 293.16 51059.05 88888.00 2017-10-01 03:22:54.412 274 16475.82 293.18 51059.01 88888.00 2017-10-01 03:22:54.912 274 16475.82 293.18 51059.04 88888.00 2017-10-01 03:22:55.412 274 16475.79 293.22 51059.03 88888.00 2017-10-01 03:22:55.912 274 16475.79 293.21 51059.02 88888.00 2017-10-01 03:22:56.412 274 16475.84 293.21 51058.96 88888.00 2017-10-01 03:22:56.912 274 16475.83 293.20 51058.97 88888.00 2017-10-01 03:22:57.412 274 16475.84 293.18 51058.96 88888.00 2017-10-01 03:22:57.912 274 16475.83 293.19 51058.93 88888.00 2017-10-01 03:22:58.412 274 16475.88 293.18 51058.92 88888.00 2017-10-01 03:22:58.912 274 16475.89 293.11 51058.90 88888.00 2017-10-01 03:22:59.412 274 16475.85 293.11 51058.92 88888.00 2017-10-01 03:22:59.912 274 16475.88 293.07 51058.92 88888.00 2017-10-01 03:23:00.412 274 16475.88 293.09 51058.93 88888.00 2017-10-01 03:23:00.912 274 16475.89 293.07 51058.92 88888.00 2017-10-01 03:23:01.412 274 16475.91 293.04 51058.90 88888.00 2017-10-01 03:23:01.912 274 16475.92 293.02 51058.90 88888.00 2017-10-01 03:23:02.412 274 16475.92 293.04 51058.85 88888.00 2017-10-01 03:23:02.912 274 16475.91 293.00 51058.84 88888.00 2017-10-01 03:23:03.412 274 16475.93 292.95 51058.86 88888.00 2017-10-01 03:23:03.912 274 16475.96 292.96 51058.83 88888.00 2017-10-01 03:23:04.412 274 16475.93 292.84 51058.79 88888.00 2017-10-01 03:23:04.912 274 16475.94 292.84 51058.79 88888.00 2017-10-01 03:23:05.412 274 16475.93 292.85 51058.77 88888.00 2017-10-01 03:23:05.912 274 16475.92 292.83 51058.75 88888.00 2017-10-01 03:23:06.412 274 16476.00 292.77 51058.77 88888.00 2017-10-01 03:23:06.912 274 16475.99 292.74 51058.74 88888.00 2017-10-01 03:23:07.413 274 16475.94 292.85 51058.72 88888.00 2017-10-01 03:23:07.913 274 16475.93 292.86 51058.75 88888.00 2017-10-01 03:23:08.413 274 16475.92 292.84 51058.78 88888.00 2017-10-01 03:23:08.913 274 16475.93 292.83 51058.84 88888.00 2017-10-01 03:23:09.413 274 16475.96 292.84 51058.78 88888.00 2017-10-01 03:23:09.913 274 16475.92 292.79 51058.72 88888.00 2017-10-01 03:23:10.413 274 16475.92 292.75 51058.74 88888.00 2017-10-01 03:23:10.913 274 16475.91 292.72 51058.69 88888.00 2017-10-01 03:23:11.413 274 16475.90 292.72 51058.72 88888.00 2017-10-01 03:23:11.913 274 16475.91 292.78 51058.69 88888.00 2017-10-01 03:23:12.413 274 16475.91 292.77 51058.66 88888.00 2017-10-01 03:23:12.913 274 16475.91 292.75 51058.66 88888.00 2017-10-01 03:23:13.413 274 16475.88 292.75 51058.66 88888.00 2017-10-01 03:23:13.913 274 16475.85 292.67 51058.74 88888.00 2017-10-01 03:23:14.413 274 16475.84 292.64 51058.74 88888.00 2017-10-01 03:23:14.913 274 16475.83 292.71 51058.74 88888.00 2017-10-01 03:23:15.413 274 16475.82 292.76 51058.72 88888.00 2017-10-01 03:23:15.913 274 16475.81 292.75 51058.68 88888.00 2017-10-01 03:23:16.413 274 16475.84 292.69 51058.69 88888.00 2017-10-01 03:23:16.913 274 16475.77 292.72 51058.73 88888.00 2017-10-01 03:23:17.413 274 16475.76 292.78 51058.79 88888.00 2017-10-01 03:23:17.913 274 16475.75 292.78 51058.79 88888.00 2017-10-01 03:23:18.413 274 16475.77 292.83 51058.81 88888.00 2017-10-01 03:23:18.913 274 16475.75 292.80 51058.76 88888.00 2017-10-01 03:23:19.413 274 16475.72 292.81 51058.75 88888.00 2017-10-01 03:23:19.913 274 16475.68 292.87 51058.75 88888.00 2017-10-01 03:23:20.413 274 16475.65 292.92 51058.75 88888.00 2017-10-01 03:23:20.913 274 16475.65 292.93 51058.76 88888.00 2017-10-01 03:23:21.413 274 16475.61 292.95 51058.70 88888.00 2017-10-01 03:23:21.913 274 16475.61 292.95 51058.74 88888.00 2017-10-01 03:23:22.413 274 16475.57 292.94 51058.74 88888.00 2017-10-01 03:23:22.913 274 16475.59 293.00 51058.69 88888.00 2017-10-01 03:23:23.413 274 16475.58 293.09 51058.67 88888.00 2017-10-01 03:23:23.913 274 16475.56 293.06 51058.65 88888.00 2017-10-01 03:23:24.413 274 16475.54 293.10 51058.70 88888.00 2017-10-01 03:23:24.913 274 16475.52 293.04 51058.70 88888.00 2017-10-01 03:23:25.413 274 16475.48 293.04 51058.69 88888.00 2017-10-01 03:23:25.913 274 16475.46 293.02 51058.73 88888.00 2017-10-01 03:23:26.413 274 16475.40 293.07 51058.76 88888.00 2017-10-01 03:23:26.913 274 16475.39 293.14 51058.77 88888.00 2017-10-01 03:23:27.413 274 16475.38 293.14 51058.81 88888.00 2017-10-01 03:23:27.913 274 16475.35 293.07 51058.79 88888.00 2017-10-01 03:23:28.413 274 16475.38 293.10 51058.78 88888.00 2017-10-01 03:23:28.913 274 16475.38 293.06 51058.81 88888.00 2017-10-01 03:23:29.413 274 16475.37 293.09 51058.79 88888.00 2017-10-01 03:23:29.913 274 16475.35 293.15 51058.77 88888.00 2017-10-01 03:23:30.413 274 16475.33 293.15 51058.81 88888.00 2017-10-01 03:23:30.913 274 16475.31 293.16 51058.84 88888.00 2017-10-01 03:23:31.413 274 16475.27 293.15 51058.77 88888.00 2017-10-01 03:23:31.913 274 16475.27 293.16 51058.78 88888.00 2017-10-01 03:23:32.404 274 16475.24 293.19 51058.83 88888.00 2017-10-01 03:23:32.904 274 16475.24 293.20 51058.87 88888.00 2017-10-01 03:23:33.404 274 16475.24 293.20 51058.86 88888.00 2017-10-01 03:23:33.904 274 16475.23 293.19 51058.81 88888.00 2017-10-01 03:23:34.404 274 16475.21 293.14 51058.84 88888.00 2017-10-01 03:23:34.904 274 16475.22 293.12 51058.83 88888.00 2017-10-01 03:23:35.404 274 16475.18 293.18 51058.82 88888.00 2017-10-01 03:23:35.904 274 16475.18 293.19 51058.79 88888.00 2017-10-01 03:23:36.404 274 16475.21 293.14 51058.72 88888.00 2017-10-01 03:23:36.904 274 16475.24 293.13 51058.68 88888.00 2017-10-01 03:23:37.404 274 16475.23 293.11 51058.69 88888.00 2017-10-01 03:23:37.904 274 16475.20 293.06 51058.66 88888.00 2017-10-01 03:23:38.404 274 16475.23 293.07 51058.66 88888.00 2017-10-01 03:23:38.904 274 16475.23 293.02 51058.70 88888.00 2017-10-01 03:23:39.404 274 16475.14 293.00 51058.72 88888.00 2017-10-01 03:23:39.904 274 16475.11 292.96 51058.70 88888.00 2017-10-01 03:23:40.404 274 16475.10 292.92 51058.65 88888.00 2017-10-01 03:23:40.904 274 16475.03 292.90 51058.64 88888.00 2017-10-01 03:23:41.404 274 16475.05 292.93 51058.61 88888.00 2017-10-01 03:23:41.904 274 16475.03 292.98 51058.61 88888.00 2017-10-01 03:23:42.404 274 16475.06 293.02 51058.59 88888.00 2017-10-01 03:23:42.904 274 16475.04 292.97 51058.56 88888.00 2017-10-01 03:23:43.404 274 16475.01 292.90 51058.63 88888.00 2017-10-01 03:23:43.904 274 16475.00 292.94 51058.63 88888.00 2017-10-01 03:23:44.404 274 16474.99 292.92 51058.57 88888.00 2017-10-01 03:23:44.904 274 16474.92 292.98 51058.54 88888.00 2017-10-01 03:23:45.404 274 16474.88 293.02 51058.54 88888.00 2017-10-01 03:23:45.904 274 16474.86 293.01 51058.58 88888.00 2017-10-01 03:23:46.404 274 16474.86 293.00 51058.59 88888.00 2017-10-01 03:23:46.904 274 16474.87 293.02 51058.59 88888.00 2017-10-01 03:23:47.404 274 16474.89 293.01 51058.59 88888.00 2017-10-01 03:23:47.904 274 16474.89 292.97 51058.63 88888.00 2017-10-01 03:23:48.404 274 16474.91 292.95 51058.64 88888.00 2017-10-01 03:23:48.904 274 16474.84 292.96 51058.61 88888.00 2017-10-01 03:23:49.404 274 16474.85 292.94 51058.59 88888.00 2017-10-01 03:23:49.904 274 16474.84 292.89 51058.65 88888.00 2017-10-01 03:23:50.404 274 16474.78 292.89 51058.60 88888.00 2017-10-01 03:23:50.904 274 16474.82 292.96 51058.67 88888.00 2017-10-01 03:23:51.404 274 16474.82 292.97 51058.68 88888.00 2017-10-01 03:23:51.904 274 16474.75 292.93 51058.66 88888.00 2017-10-01 03:23:52.404 274 16474.78 292.90 51058.64 88888.00 2017-10-01 03:23:52.904 274 16474.83 292.95 51058.59 88888.00 2017-10-01 03:23:53.404 274 16474.82 292.97 51058.56 88888.00 2017-10-01 03:23:53.904 274 16474.79 292.93 51058.58 88888.00 2017-10-01 03:23:54.404 274 16474.78 292.94 51058.60 88888.00 2017-10-01 03:23:54.904 274 16474.75 292.94 51058.59 88888.00 2017-10-01 03:23:55.404 274 16474.69 292.89 51058.56 88888.00 2017-10-01 03:23:55.904 274 16474.74 292.89 51058.59 88888.00 2017-10-01 03:23:56.404 274 16474.76 292.90 51058.61 88888.00 2017-10-01 03:23:56.904 274 16474.77 292.94 51058.54 88888.00 2017-10-01 03:23:57.404 274 16474.78 292.86 51058.55 88888.00 2017-10-01 03:23:57.904 274 16474.82 292.85 51058.54 88888.00 2017-10-01 03:23:58.404 274 16474.76 292.85 51058.50 88888.00 2017-10-01 03:23:58.904 274 16474.71 292.87 51058.53 88888.00 2017-10-01 03:23:59.404 274 16474.68 292.88 51058.59 88888.00 2017-10-01 03:23:59.904 274 16474.65 292.86 51058.57 88888.00 2017-10-01 03:24:00.404 274 16474.68 292.81 51058.51 88888.00 2017-10-01 03:24:00.904 274 16474.66 292.79 51058.54 88888.00 2017-10-01 03:24:01.404 274 16474.66 292.84 51058.50 88888.00 2017-10-01 03:24:01.904 274 16474.66 292.86 51058.50 88888.00 2017-10-01 03:24:02.405 274 16474.66 292.80 51058.46 88888.00 2017-10-01 03:24:02.905 274 16474.65 292.78 51058.45 88888.00 2017-10-01 03:24:03.405 274 16474.66 292.77 51058.44 88888.00 2017-10-01 03:24:03.905 274 16474.66 292.78 51058.45 88888.00 2017-10-01 03:24:04.405 274 16474.64 292.80 51058.46 88888.00 2017-10-01 03:24:04.905 274 16474.61 292.86 51058.44 88888.00 2017-10-01 03:24:05.405 274 16474.61 292.86 51058.39 88888.00 2017-10-01 03:24:05.905 274 16474.62 292.83 51058.46 88888.00 2017-10-01 03:24:06.405 274 16474.64 292.75 51058.54 88888.00 2017-10-01 03:24:06.905 274 16474.64 292.72 51058.51 88888.00 2017-10-01 03:24:07.405 274 16474.58 292.77 51058.50 88888.00 2017-10-01 03:24:07.905 274 16474.58 292.76 51058.50 88888.00 2017-10-01 03:24:08.405 274 16474.65 292.78 51058.54 88888.00 2017-10-01 03:24:08.905 274 16474.68 292.75 51058.53 88888.00 2017-10-01 03:24:09.405 274 16474.62 292.76 51058.46 88888.00 2017-10-01 03:24:09.905 274 16474.64 292.78 51058.40 88888.00 2017-10-01 03:24:10.405 274 16474.64 292.80 51058.42 88888.00 2017-10-01 03:24:10.905 274 16474.62 292.77 51058.40 88888.00 2017-10-01 03:24:11.405 274 16474.65 292.79 51058.41 88888.00 2017-10-01 03:24:11.905 274 16474.71 292.80 51058.44 88888.00 2017-10-01 03:24:12.405 274 16474.66 292.80 51058.42 88888.00 2017-10-01 03:24:12.905 274 16474.61 292.79 51058.45 88888.00 2017-10-01 03:24:13.405 274 16474.65 292.80 51058.47 88888.00 2017-10-01 03:24:13.905 274 16474.62 292.85 51058.45 88888.00 2017-10-01 03:24:14.405 274 16474.61 292.86 51058.45 88888.00 2017-10-01 03:24:14.905 274 16474.64 292.84 51058.41 88888.00 2017-10-01 03:24:15.405 274 16474.57 292.85 51058.45 88888.00 2017-10-01 03:24:15.905 274 16474.57 292.86 51058.49 88888.00 2017-10-01 03:24:16.405 274 16474.62 292.87 51058.49 88888.00 2017-10-01 03:24:16.905 274 16474.60 292.84 51058.49 88888.00 2017-10-01 03:24:17.405 274 16474.58 292.86 51058.41 88888.00 2017-10-01 03:24:17.905 274 16474.64 292.81 51058.40 88888.00 2017-10-01 03:24:18.405 274 16474.60 292.85 51058.41 88888.00 2017-10-01 03:24:18.905 274 16474.57 292.88 51058.38 88888.00 2017-10-01 03:24:19.405 274 16474.56 292.87 51058.41 88888.00 2017-10-01 03:24:19.905 274 16474.52 292.88 51058.44 88888.00 2017-10-01 03:24:20.405 274 16474.55 292.89 51058.39 88888.00 2017-10-01 03:24:20.905 274 16474.60 292.89 51058.41 88888.00 2017-10-01 03:24:21.405 274 16474.61 292.88 51058.45 88888.00 2017-10-01 03:24:21.905 274 16474.57 292.90 51058.44 88888.00 2017-10-01 03:24:22.405 274 16474.57 292.93 51058.41 88888.00 2017-10-01 03:24:22.905 274 16474.60 292.89 51058.42 88888.00 2017-10-01 03:24:23.405 274 16474.64 292.86 51058.44 88888.00 2017-10-01 03:24:23.905 274 16474.62 292.86 51058.47 88888.00 2017-10-01 03:24:24.405 274 16474.58 292.80 51058.44 88888.00 2017-10-01 03:24:24.905 274 16474.58 292.83 51058.35 88888.00 2017-10-01 03:24:25.405 274 16474.60 292.92 51058.37 88888.00 2017-10-01 03:24:25.905 274 16474.59 292.98 51058.33 88888.00 2017-10-01 03:24:26.405 274 16474.59 292.98 51058.33 88888.00 2017-10-01 03:24:26.905 274 16474.61 292.95 51058.35 88888.00 2017-10-01 03:24:27.405 274 16474.64 292.95 51058.36 88888.00 2017-10-01 03:24:27.905 274 16474.61 293.00 51058.42 88888.00 2017-10-01 03:24:28.405 274 16474.59 292.98 51058.40 88888.00 2017-10-01 03:24:28.905 274 16474.61 292.93 51058.39 88888.00 2017-10-01 03:24:29.405 274 16474.64 292.93 51058.40 88888.00 2017-10-01 03:24:29.905 274 16474.64 292.94 51058.41 88888.00 2017-10-01 03:24:30.405 274 16474.61 292.93 51058.42 88888.00 2017-10-01 03:24:30.905 274 16474.60 292.97 51058.40 88888.00 2017-10-01 03:24:31.405 274 16474.65 292.98 51058.42 88888.00 2017-10-01 03:24:31.905 274 16474.65 293.00 51058.40 88888.00 2017-10-01 03:24:32.406 274 16474.61 293.03 51058.41 88888.00 2017-10-01 03:24:32.906 274 16474.60 293.01 51058.44 88888.00 2017-10-01 03:24:33.406 274 16474.62 293.02 51058.41 88888.00 2017-10-01 03:24:33.906 274 16474.66 293.00 51058.37 88888.00 2017-10-01 03:24:34.406 274 16474.74 292.97 51058.35 88888.00 2017-10-01 03:24:34.906 274 16474.75 293.02 51058.33 88888.00 2017-10-01 03:24:35.406 274 16474.74 293.03 51058.33 88888.00 2017-10-01 03:24:35.906 274 16474.67 293.00 51058.33 88888.00 2017-10-01 03:24:36.406 274 16474.64 292.94 51058.37 88888.00 2017-10-01 03:24:36.906 274 16474.61 292.98 51058.40 88888.00 2017-10-01 03:24:37.406 274 16474.62 293.02 51058.33 88888.00 2017-10-01 03:24:37.906 274 16474.64 293.02 51058.31 88888.00 2017-10-01 03:24:38.406 274 16474.65 292.97 51058.33 88888.00 2017-10-01 03:24:38.906 274 16474.66 292.94 51058.38 88888.00 2017-10-01 03:24:39.406 274 16474.64 292.96 51058.38 88888.00 2017-10-01 03:24:39.906 274 16474.65 292.97 51058.32 88888.00 2017-10-01 03:24:40.406 274 16474.70 292.97 51058.30 88888.00 2017-10-01 03:24:40.906 274 16474.69 292.95 51058.32 88888.00 2017-10-01 03:24:41.406 274 16474.67 292.90 51058.32 88888.00 2017-10-01 03:24:41.906 274 16474.69 292.94 51058.27 88888.00 2017-10-01 03:24:42.406 274 16474.68 292.98 51058.29 88888.00 2017-10-01 03:24:42.906 274 16474.67 292.96 51058.31 88888.00 2017-10-01 03:24:43.406 274 16474.74 292.94 51058.31 88888.00 2017-10-01 03:24:43.906 274 16474.74 292.90 51058.29 88888.00 2017-10-01 03:24:44.406 274 16474.68 292.93 51058.31 88888.00 2017-10-01 03:24:44.906 274 16474.68 292.95 51058.31 88888.00 2017-10-01 03:24:45.406 274 16474.75 292.94 51058.30 88888.00 2017-10-01 03:24:45.906 274 16474.75 292.88 51058.32 88888.00 2017-10-01 03:24:46.406 274 16474.73 292.87 51058.39 88888.00 2017-10-01 03:24:46.906 274 16474.73 292.89 51058.40 88888.00 2017-10-01 03:24:47.406 274 16474.65 292.87 51058.40 88888.00 2017-10-01 03:24:47.906 274 16474.67 292.88 51058.37 88888.00 2017-10-01 03:24:48.406 274 16474.68 292.86 51058.37 88888.00 2017-10-01 03:24:48.906 274 16474.65 292.88 51058.38 88888.00 2017-10-01 03:24:49.406 274 16474.66 292.94 51058.33 88888.00 2017-10-01 03:24:49.906 274 16474.66 292.97 51058.30 88888.00 2017-10-01 03:24:50.406 274 16474.61 292.88 51058.33 88888.00 2017-10-01 03:24:50.906 274 16474.61 292.90 51058.38 88888.00 2017-10-01 03:24:51.406 274 16474.61 292.97 51058.40 88888.00 2017-10-01 03:24:51.906 274 16474.67 293.01 51058.38 88888.00 2017-10-01 03:24:52.406 274 16474.65 293.00 51058.37 88888.00 2017-10-01 03:24:52.906 274 16474.60 292.97 51058.35 88888.00 2017-10-01 03:24:53.406 274 16474.61 292.93 51058.26 88888.00 2017-10-01 03:24:53.906 274 16474.65 292.87 51058.26 88888.00 2017-10-01 03:24:54.406 274 16474.64 292.84 51058.32 88888.00 2017-10-01 03:24:54.906 274 16474.61 292.88 51058.31 88888.00 2017-10-01 03:24:55.406 274 16474.60 293.00 51058.29 88888.00 2017-10-01 03:24:55.906 274 16474.68 292.94 51058.31 88888.00 2017-10-01 03:24:56.406 274 16474.74 292.85 51058.35 88888.00 2017-10-01 03:24:56.906 274 16474.70 292.80 51058.33 88888.00 2017-10-01 03:24:57.406 274 16474.66 292.81 51058.31 88888.00 2017-10-01 03:24:57.906 274 16474.66 292.86 51058.33 88888.00 2017-10-01 03:24:58.406 274 16474.67 292.90 51058.38 88888.00 2017-10-01 03:24:58.906 274 16474.67 292.87 51058.36 88888.00 2017-10-01 03:24:59.406 274 16474.67 292.87 51058.37 88888.00 2017-10-01 03:24:59.906 274 16474.75 292.86 51058.36 88888.00 2017-10-01 03:25:00.406 274 16474.70 292.85 51058.36 88888.00 2017-10-01 03:25:00.906 274 16474.62 292.94 51058.32 88888.00 2017-10-01 03:25:01.406 274 16474.64 292.90 51058.33 88888.00 2017-10-01 03:25:01.906 274 16474.61 292.87 51058.38 88888.00 2017-10-01 03:25:02.407 274 16474.60 292.88 51058.38 88888.00 2017-10-01 03:25:02.907 274 16474.62 292.87 51058.35 88888.00 2017-10-01 03:25:03.407 274 16474.60 292.90 51058.36 88888.00 2017-10-01 03:25:03.907 274 16474.59 292.89 51058.37 88888.00 2017-10-01 03:25:04.407 274 16474.58 292.95 51058.41 88888.00 2017-10-01 03:25:04.907 274 16474.58 292.95 51058.40 88888.00 2017-10-01 03:25:05.407 274 16474.58 292.93 51058.38 88888.00 2017-10-01 03:25:05.907 274 16474.60 292.95 51058.37 88888.00 2017-10-01 03:25:06.407 274 16474.53 292.86 51058.39 88888.00 2017-10-01 03:25:06.907 274 16474.56 292.94 51058.38 88888.00 2017-10-01 03:25:07.407 274 16474.51 292.95 51058.35 88888.00 2017-10-01 03:25:07.907 274 16474.52 292.94 51058.28 88888.00 2017-10-01 03:25:08.407 274 16474.55 292.95 51058.28 88888.00 2017-10-01 03:25:08.907 274 16474.56 292.97 51058.36 88888.00 2017-10-01 03:25:09.407 274 16474.55 292.98 51058.29 88888.00 2017-10-01 03:25:09.907 274 16474.56 292.93 51058.28 88888.00 2017-10-01 03:25:10.407 274 16474.57 292.92 51058.24 88888.00 2017-10-01 03:25:10.907 274 16474.57 292.95 51058.21 88888.00 2017-10-01 03:25:11.407 274 16474.51 292.93 51058.15 88888.00 2017-10-01 03:25:11.907 274 16474.51 292.92 51058.20 88888.00 2017-10-01 03:25:12.407 274 16474.48 292.94 51058.17 88888.00 2017-10-01 03:25:12.907 274 16474.50 292.93 51058.18 88888.00 2017-10-01 03:25:13.407 274 16474.49 292.95 51058.20 88888.00 2017-10-01 03:25:13.907 274 16474.47 292.95 51058.17 88888.00 2017-10-01 03:25:14.407 274 16474.41 292.92 51058.15 88888.00 2017-10-01 03:25:14.907 274 16474.38 293.02 51058.20 88888.00 2017-10-01 03:25:15.407 274 16474.38 293.09 51058.21 88888.00 2017-10-01 03:25:15.907 274 16474.39 293.07 51058.18 88888.00 2017-10-01 03:25:16.407 274 16474.36 293.06 51058.17 88888.00 2017-10-01 03:25:16.907 274 16474.35 293.05 51058.14 88888.00 2017-10-01 03:25:17.407 274 16474.33 293.05 51058.19 88888.00 2017-10-01 03:25:17.907 274 16474.39 293.07 51058.24 88888.00 2017-10-01 03:25:18.407 274 16474.30 293.11 51058.26 88888.00 2017-10-01 03:25:18.907 274 16474.29 293.05 51058.18 88888.00 2017-10-01 03:25:19.407 274 16474.27 293.03 51058.17 88888.00 2017-10-01 03:25:19.907 274 16474.25 293.09 51058.13 88888.00 2017-10-01 03:25:20.407 274 16474.30 293.19 51058.17 88888.00 2017-10-01 03:25:20.907 274 16474.31 293.22 51058.21 88888.00 2017-10-01 03:25:21.407 274 16474.31 293.22 51058.17 88888.00 2017-10-01 03:25:21.907 274 16474.30 293.18 51058.17 88888.00 2017-10-01 03:25:22.407 274 16474.27 293.19 51058.19 88888.00 2017-10-01 03:25:22.907 274 16474.25 293.24 51058.23 88888.00 2017-10-01 03:25:23.407 274 16474.26 293.25 51058.31 88888.00 2017-10-01 03:25:23.907 274 16474.23 293.29 51058.28 88888.00 2017-10-01 03:25:24.407 274 16474.21 293.33 51058.22 88888.00 2017-10-01 03:25:24.907 274 16474.23 293.30 51058.24 88888.00 2017-10-01 03:25:25.407 274 16474.27 293.35 51058.27 88888.00 2017-10-01 03:25:25.907 274 16474.27 293.41 51058.30 88888.00 2017-10-01 03:25:26.407 274 16474.30 293.37 51058.27 88888.00 2017-10-01 03:25:26.907 274 16474.32 293.40 51058.26 88888.00 2017-10-01 03:25:27.407 274 16474.29 293.42 51058.28 88888.00 2017-10-01 03:25:27.907 274 16474.25 293.40 51058.26 88888.00 2017-10-01 03:25:28.407 274 16474.29 293.39 51058.31 88888.00 2017-10-01 03:25:28.907 274 16474.32 293.33 51058.28 88888.00 2017-10-01 03:25:29.407 274 16474.31 293.39 51058.30 88888.00 2017-10-01 03:25:29.907 274 16474.29 293.45 51058.31 88888.00 2017-10-01 03:25:30.407 274 16474.30 293.48 51058.32 88888.00 2017-10-01 03:25:30.907 274 16474.32 293.45 51058.35 88888.00 2017-10-01 03:25:31.407 274 16474.33 293.47 51058.36 88888.00 2017-10-01 03:25:31.907 274 16474.30 293.51 51058.32 88888.00 2017-10-01 03:25:32.408 274 16474.25 293.54 51058.22 88888.00 2017-10-01 03:25:32.908 274 16474.26 293.55 51058.18 88888.00 2017-10-01 03:25:33.408 274 16474.29 293.53 51058.14 88888.00 2017-10-01 03:25:33.908 274 16474.29 293.47 51058.18 88888.00 2017-10-01 03:25:34.408 274 16474.30 293.47 51058.26 88888.00 2017-10-01 03:25:34.908 274 16474.31 293.50 51058.26 88888.00 2017-10-01 03:25:35.408 274 16474.31 293.54 51058.21 88888.00 2017-10-01 03:25:35.908 274 16474.35 293.54 51058.24 88888.00 2017-10-01 03:25:36.408 274 16474.35 293.50 51058.21 88888.00 2017-10-01 03:25:36.908 274 16474.30 293.45 51058.19 88888.00 2017-10-01 03:25:37.408 274 16474.32 293.44 51058.19 88888.00 2017-10-01 03:25:37.908 274 16474.33 293.44 51058.15 88888.00 2017-10-01 03:25:38.408 274 16474.36 293.39 51058.17 88888.00 2017-10-01 03:25:38.908 274 16474.36 293.44 51058.27 88888.00 2017-10-01 03:25:39.408 274 16474.36 293.47 51058.30 88888.00 2017-10-01 03:25:39.908 274 16474.35 293.44 51058.21 88888.00 2017-10-01 03:25:40.408 274 16474.36 293.35 51058.21 88888.00 2017-10-01 03:25:40.908 274 16474.38 293.35 51058.17 88888.00 2017-10-01 03:25:41.408 274 16474.39 293.41 51058.13 88888.00 2017-10-01 03:25:41.908 274 16474.40 293.41 51058.17 88888.00 2017-10-01 03:25:42.408 274 16474.42 293.42 51058.19 88888.00 2017-10-01 03:25:42.908 274 16474.42 293.36 51058.21 88888.00 2017-10-01 03:25:43.408 274 16474.47 293.37 51058.21 88888.00 2017-10-01 03:25:43.908 274 16474.42 293.41 51058.19 88888.00 2017-10-01 03:25:44.408 274 16474.35 293.39 51058.18 88888.00 2017-10-01 03:25:44.908 274 16474.36 293.41 51058.18 88888.00 2017-10-01 03:25:45.408 274 16474.39 293.40 51058.19 88888.00 2017-10-01 03:25:45.908 274 16474.40 293.40 51058.18 88888.00 2017-10-01 03:25:46.408 274 16474.39 293.42 51058.20 88888.00 2017-10-01 03:25:46.908 274 16474.41 293.38 51058.17 88888.00 2017-10-01 03:25:47.408 274 16474.41 293.32 51058.15 88888.00 2017-10-01 03:25:47.908 274 16474.41 293.31 51058.20 88888.00 2017-10-01 03:25:48.408 274 16474.40 293.29 51058.20 88888.00 2017-10-01 03:25:48.908 274 16474.35 293.30 51058.15 88888.00 2017-10-01 03:25:49.408 274 16474.34 293.28 51058.14 88888.00 2017-10-01 03:25:49.908 274 16474.35 293.29 51058.14 88888.00 2017-10-01 03:25:50.408 274 16474.34 293.28 51058.11 88888.00 2017-10-01 03:25:50.908 274 16474.38 293.25 51058.10 88888.00 2017-10-01 03:25:51.408 274 16474.39 293.22 51058.13 88888.00 2017-10-01 03:25:51.908 274 16474.39 293.25 51058.13 88888.00 2017-10-01 03:25:52.408 274 16474.43 293.20 51058.13 88888.00 2017-10-01 03:25:52.908 274 16474.39 293.20 51058.09 88888.00 2017-10-01 03:25:53.408 274 16474.42 293.20 51058.08 88888.00 2017-10-01 03:25:53.908 274 16474.44 293.16 51058.04 88888.00 2017-10-01 03:25:54.408 274 16474.43 293.14 51058.04 88888.00 2017-10-01 03:25:54.908 274 16474.42 293.18 51058.08 88888.00 2017-10-01 03:25:55.408 274 16474.41 293.19 51058.09 88888.00 2017-10-01 03:25:55.908 274 16474.38 293.19 51058.04 88888.00 2017-10-01 03:25:56.408 274 16474.42 293.16 51058.04 88888.00 2017-10-01 03:25:56.908 274 16474.43 293.11 51058.09 88888.00 2017-10-01 03:25:57.408 274 16474.41 293.13 51058.09 88888.00 2017-10-01 03:25:57.908 274 16474.40 293.15 51058.12 88888.00 2017-10-01 03:25:58.408 274 16474.40 293.13 51058.10 88888.00 2017-10-01 03:25:58.908 274 16474.44 293.11 51058.03 88888.00 2017-10-01 03:25:59.408 274 16474.44 293.06 51058.02 88888.00 2017-10-01 03:25:59.908 274 16474.43 293.05 51057.96 88888.00 2017-10-01 03:26:00.408 274 16474.42 293.10 51057.93 88888.00 2017-10-01 03:26:00.908 274 16474.45 293.09 51057.93 88888.00 2017-10-01 03:26:01.408 274 16474.47 293.14 51058.01 88888.00 2017-10-01 03:26:01.908 274 16474.47 293.14 51058.02 88888.00 2017-10-01 03:26:02.409 274 16474.49 293.07 51058.00 88888.00 2017-10-01 03:26:02.909 274 16474.50 293.10 51057.99 88888.00 2017-10-01 03:26:03.409 274 16474.41 293.19 51057.99 88888.00 2017-10-01 03:26:03.909 274 16474.43 293.16 51057.99 88888.00 2017-10-01 03:26:04.409 274 16474.42 293.13 51057.99 88888.00 2017-10-01 03:26:04.909 274 16474.47 293.15 51057.95 88888.00 2017-10-01 03:26:05.409 274 16474.42 293.15 51058.02 88888.00 2017-10-01 03:26:05.909 274 16474.42 293.07 51058.06 88888.00 2017-10-01 03:26:06.409 274 16474.43 293.05 51058.05 88888.00 2017-10-01 03:26:06.909 274 16474.44 293.10 51058.00 88888.00 2017-10-01 03:26:07.409 274 16474.41 293.13 51058.05 88888.00 2017-10-01 03:26:07.909 274 16474.39 293.16 51058.08 88888.00 2017-10-01 03:26:08.409 274 16474.39 293.14 51058.08 88888.00 2017-10-01 03:26:08.909 274 16474.38 293.15 51058.10 88888.00 2017-10-01 03:26:09.409 274 16474.33 293.15 51058.08 88888.00 2017-10-01 03:26:09.909 274 16474.36 293.22 51058.08 88888.00 2017-10-01 03:26:10.409 274 16474.35 293.21 51058.04 88888.00 2017-10-01 03:26:10.909 274 16474.36 293.19 51058.00 88888.00 2017-10-01 03:26:11.409 274 16474.36 293.21 51058.02 88888.00 2017-10-01 03:26:11.909 274 16474.32 293.19 51058.02 88888.00 2017-10-01 03:26:12.409 274 16474.31 293.22 51058.04 88888.00 2017-10-01 03:26:12.909 274 16474.34 293.21 51058.02 88888.00 2017-10-01 03:26:13.409 274 16474.35 293.21 51058.03 88888.00 2017-10-01 03:26:13.909 274 16474.34 293.23 51057.99 88888.00 2017-10-01 03:26:14.409 274 16474.35 293.27 51058.01 88888.00 2017-10-01 03:26:14.909 274 16474.35 293.27 51058.08 88888.00 2017-10-01 03:26:15.409 274 16474.33 293.25 51058.11 88888.00 2017-10-01 03:26:15.909 274 16474.27 293.28 51058.10 88888.00 2017-10-01 03:26:16.409 274 16474.27 293.31 51058.00 88888.00 2017-10-01 03:26:16.909 274 16474.23 293.29 51057.99 88888.00 2017-10-01 03:26:17.409 274 16474.22 293.27 51057.99 88888.00 2017-10-01 03:26:17.909 274 16474.23 293.22 51058.00 88888.00 2017-10-01 03:26:18.409 274 16474.26 293.30 51058.06 88888.00 2017-10-01 03:26:18.909 274 16474.30 293.32 51058.10 88888.00 2017-10-01 03:26:19.409 274 16474.26 293.31 51058.10 88888.00 2017-10-01 03:26:19.909 274 16474.26 293.35 51058.10 88888.00 2017-10-01 03:26:20.409 274 16474.25 293.40 51058.08 88888.00 2017-10-01 03:26:20.909 274 16474.29 293.39 51058.10 88888.00 2017-10-01 03:26:21.409 274 16474.29 293.35 51058.14 88888.00 2017-10-01 03:26:21.909 274 16474.29 293.36 51058.15 88888.00 2017-10-01 03:26:22.409 274 16474.25 293.42 51058.15 88888.00 2017-10-01 03:26:22.909 274 16474.23 293.46 51058.17 88888.00 2017-10-01 03:26:23.409 274 16474.21 293.47 51058.08 88888.00 2017-10-01 03:26:23.909 274 16474.24 293.46 51058.05 88888.00 2017-10-01 03:26:24.409 274 16474.17 293.44 51058.06 88888.00 2017-10-01 03:26:24.909 274 16474.21 293.41 51058.06 88888.00 2017-10-01 03:26:25.409 274 16474.23 293.40 51058.05 88888.00 2017-10-01 03:26:25.909 274 16474.23 293.42 51058.09 88888.00 2017-10-01 03:26:26.409 274 16474.24 293.44 51058.13 88888.00 2017-10-01 03:26:26.909 274 16474.21 293.44 51058.12 88888.00 2017-10-01 03:26:27.410 274 16474.22 293.46 51058.10 88888.00 2017-10-01 03:26:27.910 274 16474.21 293.44 51058.09 88888.00 2017-10-01 03:26:28.410 274 16474.20 293.41 51058.09 88888.00 2017-10-01 03:26:28.910 274 16474.21 293.40 51058.09 88888.00 2017-10-01 03:26:29.410 274 16474.18 293.37 51058.10 88888.00 2017-10-01 03:26:29.910 274 16474.26 293.30 51058.12 88888.00 2017-10-01 03:26:30.410 274 16474.26 293.32 51058.11 88888.00 2017-10-01 03:26:30.910 274 16474.26 293.32 51058.08 88888.00 2017-10-01 03:26:31.410 274 16474.27 293.32 51058.09 88888.00 2017-10-01 03:26:31.910 274 16474.24 293.37 51058.08 88888.00 2017-10-01 03:26:32.410 274 16474.25 293.40 51058.05 88888.00 2017-10-01 03:26:32.910 274 16474.26 293.39 51058.06 88888.00 2017-10-01 03:26:33.410 274 16474.22 293.44 51058.08 88888.00 2017-10-01 03:26:33.910 274 16474.24 293.40 51058.11 88888.00 2017-10-01 03:26:34.410 274 16474.27 293.31 51058.06 88888.00 2017-10-01 03:26:34.910 274 16474.26 293.28 51058.08 88888.00 2017-10-01 03:26:35.410 274 16474.27 293.31 51058.15 88888.00 2017-10-01 03:26:35.910 274 16474.30 293.32 51058.17 88888.00 2017-10-01 03:26:36.410 274 16474.27 293.33 51058.13 88888.00 2017-10-01 03:26:36.910 274 16474.30 293.31 51058.12 88888.00 2017-10-01 03:26:37.410 274 16474.30 293.31 51058.13 88888.00 2017-10-01 03:26:37.910 274 16474.32 293.29 51058.20 88888.00 2017-10-01 03:26:38.410 274 16474.35 293.33 51058.17 88888.00 2017-10-01 03:26:38.910 274 16474.39 293.35 51058.15 88888.00 2017-10-01 03:26:39.410 274 16474.38 293.35 51058.11 88888.00 2017-10-01 03:26:39.910 274 16474.41 293.31 51058.12 88888.00 2017-10-01 03:26:40.410 274 16474.45 293.28 51058.13 88888.00 2017-10-01 03:26:40.910 274 16474.44 293.31 51058.11 88888.00 2017-10-01 03:26:41.410 274 16474.43 293.29 51058.11 88888.00 2017-10-01 03:26:41.910 274 16474.38 293.29 51058.11 88888.00 2017-10-01 03:26:42.410 274 16474.38 293.36 51058.11 88888.00 2017-10-01 03:26:42.910 274 16474.41 293.29 51058.13 88888.00 2017-10-01 03:26:43.410 274 16474.42 293.25 51058.15 88888.00 2017-10-01 03:26:43.910 274 16474.40 293.24 51058.17 88888.00 2017-10-01 03:26:44.410 274 16474.40 293.25 51058.12 88888.00 2017-10-01 03:26:44.910 274 16474.44 293.21 51058.08 88888.00 2017-10-01 03:26:45.410 274 16474.49 293.21 51058.04 88888.00 2017-10-01 03:26:45.910 274 16474.47 293.21 51058.08 88888.00 2017-10-01 03:26:46.410 274 16474.44 293.19 51058.09 88888.00 2017-10-01 03:26:46.910 274 16474.48 293.19 51058.08 88888.00 2017-10-01 03:26:47.410 274 16474.50 293.19 51058.04 88888.00 2017-10-01 03:26:47.910 274 16474.52 293.11 51058.04 88888.00 2017-10-01 03:26:48.410 274 16474.53 293.10 51058.00 88888.00 2017-10-01 03:26:48.910 274 16474.50 293.10 51058.01 88888.00 2017-10-01 03:26:49.410 274 16474.50 293.05 51058.04 88888.00 2017-10-01 03:26:49.910 274 16474.51 293.05 51058.00 88888.00 2017-10-01 03:26:50.410 274 16474.56 293.05 51058.00 88888.00 2017-10-01 03:26:50.910 274 16474.58 293.09 51058.04 88888.00 2017-10-01 03:26:51.410 274 16474.58 293.04 51058.10 88888.00 2017-10-01 03:26:51.910 274 16474.61 292.98 51058.05 88888.00 2017-10-01 03:26:52.410 274 16474.58 292.92 51058.06 88888.00 2017-10-01 03:26:52.910 274 16474.55 292.89 51058.14 88888.00 2017-10-01 03:26:53.410 274 16474.58 292.86 51058.17 88888.00 2017-10-01 03:26:53.910 274 16474.61 292.85 51058.13 88888.00 2017-10-01 03:26:54.410 274 16474.59 292.83 51058.11 88888.00 2017-10-01 03:26:54.910 274 16474.57 292.79 51058.14 88888.00 2017-10-01 03:26:55.410 274 16474.59 292.80 51058.15 88888.00 2017-10-01 03:26:55.910 274 16474.57 292.77 51058.10 88888.00 2017-10-01 03:26:56.410 274 16474.59 292.70 51058.09 88888.00 2017-10-01 03:26:56.910 274 16474.61 292.62 51058.05 88888.00 2017-10-01 03:26:57.411 274 16474.62 292.66 51058.09 88888.00 2017-10-01 03:26:57.911 274 16474.61 292.69 51058.10 88888.00 2017-10-01 03:26:58.411 274 16474.62 292.69 51058.09 88888.00 2017-10-01 03:26:58.911 274 16474.60 292.69 51058.11 88888.00 2017-10-01 03:26:59.411 274 16474.61 292.70 51058.12 88888.00 2017-10-01 03:26:59.911 274 16474.68 292.66 51058.11 88888.00 2017-10-01 03:27:00.411 274 16474.66 292.68 51058.09 88888.00 2017-10-01 03:27:00.911 274 16474.70 292.75 51058.09 88888.00 2017-10-01 03:27:01.411 274 16474.68 292.72 51058.03 88888.00 2017-10-01 03:27:01.911 274 16474.67 292.68 51057.99 88888.00 2017-10-01 03:27:02.411 274 16474.65 292.62 51058.00 88888.00 2017-10-01 03:27:02.911 274 16474.67 292.62 51058.01 88888.00 2017-10-01 03:27:03.411 274 16474.69 292.57 51058.03 88888.00 2017-10-01 03:27:03.911 274 16474.65 292.54 51057.98 88888.00 2017-10-01 03:27:04.411 274 16474.65 292.50 51057.95 88888.00 2017-10-01 03:27:04.911 274 16474.62 292.58 51057.98 88888.00 2017-10-01 03:27:05.411 274 16474.61 292.57 51057.96 88888.00 2017-10-01 03:27:05.911 274 16474.57 292.52 51057.99 88888.00 2017-10-01 03:27:06.411 274 16474.59 292.55 51058.06 88888.00 2017-10-01 03:27:06.911 274 16474.66 292.57 51058.05 88888.00 2017-10-01 03:27:07.411 274 16474.64 292.60 51058.02 88888.00 2017-10-01 03:27:07.911 274 16474.64 292.60 51058.00 88888.00 2017-10-01 03:27:08.411 274 16474.67 292.54 51058.02 88888.00 2017-10-01 03:27:08.911 274 16474.62 292.61 51058.00 88888.00 2017-10-01 03:27:09.411 274 16474.59 292.64 51058.01 88888.00 2017-10-01 03:27:09.911 274 16474.61 292.66 51057.98 88888.00 2017-10-01 03:27:10.411 274 16474.61 292.66 51057.98 88888.00 2017-10-01 03:27:10.911 274 16474.65 292.67 51058.01 88888.00 2017-10-01 03:27:11.411 274 16474.62 292.71 51058.02 88888.00 2017-10-01 03:27:11.911 274 16474.62 292.70 51057.95 88888.00 2017-10-01 03:27:12.411 274 16474.61 292.67 51057.93 88888.00 2017-10-01 03:27:12.911 274 16474.67 292.66 51057.93 88888.00 2017-10-01 03:27:13.411 274 16474.68 292.57 51057.99 88888.00 2017-10-01 03:27:13.911 274 16474.61 292.58 51058.02 88888.00 2017-10-01 03:27:14.411 274 16474.56 292.61 51058.03 88888.00 2017-10-01 03:27:14.911 274 16474.58 292.62 51058.06 88888.00 2017-10-01 03:27:15.411 274 16474.59 292.62 51058.08 88888.00 2017-10-01 03:27:15.911 274 16474.58 292.66 51058.09 88888.00 2017-10-01 03:27:16.411 274 16474.66 292.67 51058.10 88888.00 2017-10-01 03:27:16.911 274 16474.64 292.70 51058.08 88888.00 2017-10-01 03:27:17.411 274 16474.58 292.71 51058.05 88888.00 2017-10-01 03:27:17.911 274 16474.56 292.71 51058.04 88888.00 2017-10-01 03:27:18.411 274 16474.57 292.69 51058.02 88888.00 2017-10-01 03:27:18.911 274 16474.58 292.72 51058.05 88888.00 2017-10-01 03:27:19.411 274 16474.59 292.75 51058.05 88888.00 2017-10-01 03:27:19.911 274 16474.65 292.77 51058.03 88888.00 2017-10-01 03:27:20.411 274 16474.69 292.72 51058.08 88888.00 2017-10-01 03:27:20.911 274 16474.71 292.70 51058.09 88888.00 2017-10-01 03:27:21.411 274 16474.70 292.71 51058.08 88888.00 2017-10-01 03:27:21.911 274 16474.70 292.72 51058.06 88888.00 2017-10-01 03:27:22.411 274 16474.67 292.78 51058.04 88888.00 2017-10-01 03:27:22.911 274 16474.66 292.79 51058.04 88888.00 2017-10-01 03:27:23.411 274 16474.65 292.77 51058.10 88888.00 2017-10-01 03:27:23.911 274 16474.75 292.83 51058.11 88888.00 2017-10-01 03:27:24.411 274 16474.74 292.87 51058.09 88888.00 2017-10-01 03:27:24.911 274 16474.78 292.85 51058.06 88888.00 2017-10-01 03:27:25.411 274 16474.82 292.84 51058.08 88888.00 2017-10-01 03:27:25.911 274 16474.79 292.90 51058.09 88888.00 2017-10-01 03:27:26.411 274 16474.82 292.90 51058.09 88888.00 2017-10-01 03:27:26.911 274 16474.80 292.97 51058.08 88888.00 2017-10-01 03:27:27.412 274 16474.80 293.04 51058.08 88888.00 2017-10-01 03:27:27.912 274 16474.83 293.02 51058.08 88888.00 2017-10-01 03:27:28.412 274 16474.84 292.97 51058.05 88888.00 2017-10-01 03:27:28.912 274 16474.87 292.97 51058.05 88888.00 2017-10-01 03:27:29.412 274 16474.85 292.97 51058.04 88888.00 2017-10-01 03:27:29.912 274 16474.85 292.97 51058.08 88888.00 2017-10-01 03:27:30.412 274 16474.86 293.00 51058.12 88888.00 2017-10-01 03:27:30.912 274 16474.92 293.02 51058.17 88888.00 2017-10-01 03:27:31.412 274 16474.88 292.97 51058.17 88888.00 2017-10-01 03:27:31.912 274 16474.91 292.93 51058.15 88888.00 2017-10-01 03:27:32.412 274 16474.94 292.95 51058.14 88888.00 2017-10-01 03:27:32.912 274 16474.95 292.98 51058.13 88888.00 2017-10-01 03:27:33.412 274 16474.94 292.98 51058.06 88888.00 2017-10-01 03:27:33.912 274 16474.95 293.01 51058.03 88888.00 2017-10-01 03:27:34.412 274 16474.94 293.05 51057.99 88888.00 2017-10-01 03:27:34.912 274 16474.96 293.12 51057.99 88888.00 2017-10-01 03:27:35.412 274 16474.96 293.13 51058.03 88888.00 2017-10-01 03:27:35.912 274 16475.01 293.13 51058.08 88888.00 2017-10-01 03:27:36.412 274 16475.03 293.16 51058.02 88888.00 2017-10-01 03:27:36.912 274 16475.03 293.15 51058.00 88888.00 2017-10-01 03:27:37.412 274 16475.06 293.18 51058.04 88888.00 2017-10-01 03:27:37.912 274 16475.01 293.18 51058.08 88888.00 2017-10-01 03:27:38.412 274 16475.04 293.18 51058.08 88888.00 2017-10-01 03:27:38.912 274 16475.09 293.16 51058.06 88888.00 2017-10-01 03:27:39.412 274 16475.12 293.12 51058.09 88888.00 2017-10-01 03:27:39.912 274 16475.11 293.13 51058.12 88888.00 2017-10-01 03:27:40.412 274 16475.10 293.12 51058.05 88888.00 2017-10-01 03:27:40.912 274 16475.12 293.15 51058.02 88888.00 2017-10-01 03:27:41.412 274 16475.11 293.15 51058.05 88888.00 2017-10-01 03:27:41.912 274 16475.14 293.12 51058.04 88888.00 2017-10-01 03:27:42.412 274 16475.20 293.12 51058.01 88888.00 2017-10-01 03:27:42.912 274 16475.23 293.15 51057.98 88888.00 2017-10-01 03:27:43.412 274 16475.22 293.14 51057.98 88888.00 2017-10-01 03:27:43.912 274 16475.29 293.14 51058.00 88888.00 2017-10-01 03:27:44.412 274 16475.32 293.15 51057.99 88888.00 2017-10-01 03:27:44.912 274 16475.33 293.13 51058.00 88888.00 2017-10-01 03:27:45.412 274 16475.35 293.14 51058.08 88888.00 2017-10-01 03:27:45.912 274 16475.33 293.09 51058.10 88888.00 2017-10-01 03:27:46.412 274 16475.37 293.07 51058.06 88888.00 2017-10-01 03:27:46.912 274 16475.36 293.06 51058.04 88888.00 2017-10-01 03:27:47.412 274 16475.33 293.06 51058.02 88888.00 2017-10-01 03:27:47.912 274 16475.33 293.01 51058.06 88888.00 2017-10-01 03:27:48.412 274 16475.33 292.98 51058.08 88888.00 2017-10-01 03:27:48.912 274 16475.37 292.96 51058.05 88888.00 2017-10-01 03:27:49.412 274 16475.42 292.92 51058.04 88888.00 2017-10-01 03:27:49.912 274 16475.40 292.80 51057.99 88888.00 2017-10-01 03:27:50.412 274 16475.42 292.79 51058.01 88888.00 2017-10-01 03:27:50.912 274 16475.47 292.77 51058.01 88888.00 2017-10-01 03:27:51.412 274 16475.48 292.77 51057.95 88888.00 2017-10-01 03:27:51.912 274 16475.46 292.80 51057.91 88888.00 2017-10-01 03:27:52.412 274 16475.47 292.76 51057.90 88888.00 2017-10-01 03:27:52.912 274 16475.52 292.77 51057.90 88888.00 2017-10-01 03:27:53.412 274 16475.55 292.76 51057.93 88888.00 2017-10-01 03:27:53.912 274 16475.49 292.72 51057.87 88888.00 2017-10-01 03:27:54.412 274 16475.41 292.71 51057.89 88888.00 2017-10-01 03:27:54.912 274 16475.42 292.71 51057.92 88888.00 2017-10-01 03:27:55.412 274 16475.46 292.68 51057.91 88888.00 2017-10-01 03:27:55.912 274 16475.48 292.62 51057.86 88888.00 2017-10-01 03:27:56.412 274 16475.52 292.62 51057.82 88888.00 2017-10-01 03:27:56.912 274 16475.50 292.60 51057.80 88888.00 2017-10-01 03:27:57.413 274 16475.48 292.57 51057.77 88888.00 2017-10-01 03:27:57.913 274 16475.40 292.60 51057.80 88888.00 2017-10-01 03:27:58.413 274 16475.38 292.55 51057.85 88888.00 2017-10-01 03:27:58.913 274 16475.39 292.53 51057.89 88888.00 2017-10-01 03:27:59.413 274 16475.41 292.53 51057.85 88888.00 2017-10-01 03:27:59.913 274 16475.42 292.50 51057.80 88888.00 2017-10-01 03:28:00.413 274 16475.41 292.41 51057.78 88888.00 2017-10-01 03:28:00.913 274 16475.36 292.37 51057.78 88888.00 2017-10-01 03:28:01.413 274 16475.40 292.37 51057.81 88888.00 2017-10-01 03:28:01.913 274 16475.39 292.33 51057.84 88888.00 2017-10-01 03:28:02.413 274 16475.36 292.29 51057.86 88888.00 2017-10-01 03:28:02.913 274 16475.40 292.28 51057.89 88888.00 2017-10-01 03:28:03.413 274 16475.40 292.27 51057.87 88888.00 2017-10-01 03:28:03.913 274 16475.45 292.25 51057.85 88888.00 2017-10-01 03:28:04.413 274 16475.40 292.22 51057.83 88888.00 2017-10-01 03:28:04.913 274 16475.38 292.20 51057.78 88888.00 2017-10-01 03:28:05.413 274 16475.42 292.18 51057.76 88888.00 2017-10-01 03:28:05.913 274 16475.45 292.17 51057.73 88888.00 2017-10-01 03:28:06.413 274 16475.40 292.10 51057.69 88888.00 2017-10-01 03:28:06.913 274 16475.32 292.09 51057.72 88888.00 2017-10-01 03:28:07.413 274 16475.36 292.07 51057.75 88888.00 2017-10-01 03:28:07.913 274 16475.35 292.08 51057.80 88888.00 2017-10-01 03:28:08.413 274 16475.33 292.08 51057.83 88888.00 2017-10-01 03:28:08.913 274 16475.29 292.05 51057.81 88888.00 2017-10-01 03:28:09.413 274 16475.21 292.05 51057.78 88888.00 2017-10-01 03:28:09.913 274 16475.18 292.05 51057.73 88888.00 2017-10-01 03:28:10.413 274 16475.15 291.98 51057.77 88888.00 2017-10-01 03:28:10.913 274 16475.17 291.92 51057.77 88888.00 2017-10-01 03:28:11.413 274 16475.17 291.90 51057.74 88888.00 2017-10-01 03:28:11.913 274 16475.23 291.93 51057.72 88888.00 2017-10-01 03:28:12.413 274 16475.20 291.93 51057.72 88888.00 2017-10-01 03:28:12.913 274 16475.11 291.89 51057.72 88888.00 2017-10-01 03:28:13.413 274 16475.17 291.87 51057.71 88888.00 2017-10-01 03:28:13.913 274 16475.19 291.81 51057.74 88888.00 2017-10-01 03:28:14.413 274 16475.15 291.80 51057.74 88888.00 2017-10-01 03:28:14.913 274 16475.18 291.84 51057.74 88888.00 2017-10-01 03:28:15.413 274 16475.19 291.81 51057.72 88888.00 2017-10-01 03:28:15.913 274 16475.20 291.75 51057.72 88888.00 2017-10-01 03:28:16.413 274 16475.23 291.63 51057.66 88888.00 2017-10-01 03:28:16.913 274 16475.18 291.71 51057.68 88888.00 2017-10-01 03:28:17.413 274 16475.12 291.72 51057.68 88888.00 2017-10-01 03:28:17.913 274 16475.10 291.75 51057.67 88888.00 2017-10-01 03:28:18.413 274 16475.09 291.80 51057.68 88888.00 2017-10-01 03:28:18.913 274 16475.11 291.72 51057.65 88888.00 2017-10-01 03:28:19.413 274 16475.13 291.64 51057.65 88888.00 2017-10-01 03:28:19.913 274 16475.15 291.58 51057.68 88888.00 2017-10-01 03:28:20.413 274 16475.14 291.57 51057.71 88888.00 2017-10-01 03:28:20.913 274 16475.12 291.54 51057.64 88888.00 2017-10-01 03:28:21.413 274 16475.12 291.55 51057.68 88888.00 2017-10-01 03:28:21.913 274 16475.10 291.55 51057.67 88888.00 2017-10-01 03:28:22.413 274 16475.08 291.53 51057.62 88888.00 2017-10-01 03:28:22.913 274 16475.10 291.48 51057.63 88888.00 2017-10-01 03:28:23.413 274 16475.11 291.48 51057.59 88888.00 2017-10-01 03:28:23.913 274 16475.10 291.53 51057.58 88888.00 2017-10-01 03:28:24.404 274 16475.09 291.55 51057.60 88888.00 2017-10-01 03:28:24.904 274 16475.06 291.54 51057.67 88888.00 2017-10-01 03:28:25.404 274 16475.05 291.48 51057.66 88888.00 2017-10-01 03:28:25.904 274 16475.11 291.46 51057.59 88888.00 2017-10-01 03:28:26.404 274 16475.08 291.42 51057.65 88888.00 2017-10-01 03:28:26.904 274 16475.06 291.39 51057.69 88888.00 2017-10-01 03:28:27.404 274 16475.04 291.40 51057.64 88888.00 2017-10-01 03:28:27.904 274 16475.02 291.45 51057.65 88888.00 2017-10-01 03:28:28.404 274 16475.01 291.49 51057.65 88888.00 2017-10-01 03:28:28.904 274 16475.03 291.46 51057.60 88888.00 2017-10-01 03:28:29.404 274 16475.03 291.41 51057.60 88888.00 2017-10-01 03:28:29.904 274 16474.99 291.38 51057.65 88888.00 2017-10-01 03:28:30.404 274 16474.99 291.38 51057.60 88888.00 2017-10-01 03:28:30.904 274 16475.01 291.39 51057.62 88888.00 2017-10-01 03:28:31.404 274 16474.97 291.32 51057.60 88888.00 2017-10-01 03:28:31.904 274 16474.93 291.37 51057.57 88888.00 2017-10-01 03:28:32.404 274 16474.93 291.36 51057.57 88888.00 2017-10-01 03:28:32.904 274 16474.95 291.36 51057.59 88888.00 2017-10-01 03:28:33.404 274 16474.95 291.36 51057.56 88888.00 2017-10-01 03:28:33.904 274 16474.93 291.36 51057.55 88888.00 2017-10-01 03:28:34.404 274 16474.87 291.38 51057.58 88888.00 2017-10-01 03:28:34.904 274 16474.87 291.44 51057.60 88888.00 2017-10-01 03:28:35.404 274 16474.88 291.41 51057.60 88888.00 2017-10-01 03:28:35.904 274 16474.91 291.37 51057.58 88888.00 2017-10-01 03:28:36.404 274 16474.85 291.37 51057.60 88888.00 2017-10-01 03:28:36.904 274 16474.85 291.37 51057.63 88888.00 2017-10-01 03:28:37.404 274 16474.83 291.38 51057.62 88888.00 2017-10-01 03:28:37.904 274 16474.85 291.38 51057.57 88888.00 2017-10-01 03:28:38.404 274 16474.88 291.41 51057.63 88888.00 2017-10-01 03:28:38.904 274 16474.86 291.37 51057.60 88888.00 2017-10-01 03:28:39.404 274 16474.92 291.40 51057.62 88888.00 2017-10-01 03:28:39.904 274 16474.91 291.45 51057.56 88888.00 2017-10-01 03:28:40.404 274 16474.89 291.45 51057.63 88888.00 2017-10-01 03:28:40.904 274 16474.92 291.41 51057.66 88888.00 2017-10-01 03:28:41.404 274 16474.95 291.45 51057.66 88888.00 2017-10-01 03:28:41.904 274 16474.91 291.45 51057.67 88888.00 2017-10-01 03:28:42.404 274 16474.95 291.47 51057.69 88888.00 2017-10-01 03:28:42.904 274 16474.93 291.44 51057.71 88888.00 2017-10-01 03:28:43.404 274 16474.93 291.44 51057.65 88888.00 2017-10-01 03:28:43.904 274 16474.94 291.44 51057.65 88888.00 2017-10-01 03:28:44.404 274 16475.02 291.40 51057.64 88888.00 2017-10-01 03:28:44.904 274 16475.02 291.40 51057.64 88888.00 2017-10-01 03:28:45.404 274 16475.03 291.42 51057.66 88888.00 2017-10-01 03:28:45.904 274 16475.02 291.40 51057.65 88888.00 2017-10-01 03:28:46.404 274 16475.02 291.42 51057.67 88888.00 2017-10-01 03:28:46.904 274 16475.00 291.49 51057.68 88888.00 2017-10-01 03:28:47.404 274 16475.00 291.44 51057.69 88888.00 2017-10-01 03:28:47.904 274 16475.01 291.48 51057.72 88888.00 2017-10-01 03:28:48.404 274 16475.05 291.47 51057.67 88888.00 2017-10-01 03:28:48.904 274 16475.05 291.48 51057.60 88888.00 2017-10-01 03:28:49.404 274 16475.12 291.49 51057.60 88888.00 2017-10-01 03:28:49.904 274 16475.12 291.45 51057.58 88888.00 2017-10-01 03:28:50.404 274 16475.11 291.45 51057.57 88888.00 2017-10-01 03:28:50.904 274 16475.13 291.48 51057.62 88888.00 2017-10-01 03:28:51.404 274 16475.14 291.46 51057.68 88888.00 2017-10-01 03:28:51.904 274 16475.11 291.41 51057.72 88888.00 2017-10-01 03:28:52.404 274 16475.09 291.44 51057.66 88888.00 2017-10-01 03:28:52.904 274 16475.11 291.37 51057.63 88888.00 2017-10-01 03:28:53.404 274 16475.10 291.37 51057.65 88888.00 2017-10-01 03:28:53.904 274 16475.10 291.32 51057.64 88888.00 2017-10-01 03:28:54.405 274 16475.08 291.36 51057.65 88888.00 2017-10-01 03:28:54.905 274 16475.10 291.41 51057.62 88888.00 2017-10-01 03:28:55.405 274 16475.12 291.31 51057.58 88888.00 2017-10-01 03:28:55.905 274 16475.13 291.30 51057.59 88888.00 2017-10-01 03:28:56.405 274 16475.11 291.33 51057.58 88888.00 2017-10-01 03:28:56.905 274 16475.18 291.32 51057.53 88888.00 2017-10-01 03:28:57.405 274 16475.21 291.31 51057.54 88888.00 2017-10-01 03:28:57.905 274 16475.22 291.35 51057.55 88888.00 2017-10-01 03:28:58.405 274 16475.31 291.36 51057.56 88888.00 2017-10-01 03:28:58.905 274 16475.29 291.31 51057.56 88888.00 2017-10-01 03:28:59.405 274 16475.30 291.28 51057.58 88888.00 2017-10-01 03:28:59.905 274 16475.29 291.27 51057.53 88888.00 2017-10-01 03:29:00.405 274 16475.29 291.28 51057.55 88888.00 2017-10-01 03:29:00.905 274 16475.30 291.26 51057.56 88888.00 2017-10-01 03:29:01.405 274 16475.30 291.22 51057.52 88888.00 2017-10-01 03:29:01.905 274 16475.29 291.18 51057.55 88888.00 2017-10-01 03:29:02.405 274 16475.27 291.13 51057.57 88888.00 2017-10-01 03:29:02.905 274 16475.27 291.14 51057.59 88888.00 2017-10-01 03:29:03.405 274 16475.32 291.10 51057.60 88888.00 2017-10-01 03:29:03.905 274 16475.29 291.07 51057.62 88888.00 2017-10-01 03:29:04.405 274 16475.29 291.10 51057.68 88888.00 2017-10-01 03:29:04.905 274 16475.29 291.11 51057.67 88888.00 2017-10-01 03:29:05.405 274 16475.28 291.14 51057.66 88888.00 2017-10-01 03:29:05.905 274 16475.29 291.13 51057.67 88888.00 2017-10-01 03:29:06.405 274 16475.30 291.13 51057.60 88888.00 2017-10-01 03:29:06.905 274 16475.30 291.14 51057.58 88888.00 2017-10-01 03:29:07.405 274 16475.28 291.13 51057.62 88888.00 2017-10-01 03:29:07.905 274 16475.28 291.14 51057.62 88888.00 2017-10-01 03:29:08.405 274 16475.33 291.07 51057.62 88888.00 2017-10-01 03:29:08.905 274 16475.37 291.07 51057.63 88888.00 2017-10-01 03:29:09.405 274 16475.38 291.02 51057.63 88888.00 2017-10-01 03:29:09.905 274 16475.30 290.98 51057.60 88888.00 2017-10-01 03:29:10.405 274 16475.31 290.98 51057.56 88888.00 2017-10-01 03:29:10.905 274 16475.35 290.97 51057.53 88888.00 2017-10-01 03:29:11.405 274 16475.33 291.00 51057.56 88888.00 2017-10-01 03:29:11.905 274 16475.35 291.05 51057.56 88888.00 2017-10-01 03:29:12.405 274 16475.35 291.10 51057.54 88888.00 2017-10-01 03:29:12.905 274 16475.32 291.01 51057.53 88888.00 2017-10-01 03:29:13.405 274 16475.37 290.95 51057.54 88888.00 2017-10-01 03:29:13.905 274 16475.37 290.90 51057.53 88888.00 2017-10-01 03:29:14.405 274 16475.38 290.84 51057.47 88888.00 2017-10-01 03:29:14.905 274 16475.39 290.80 51057.50 88888.00 2017-10-01 03:29:15.405 274 16475.38 290.81 51057.48 88888.00 2017-10-01 03:29:15.905 274 16475.38 290.85 51057.49 88888.00 2017-10-01 03:29:16.405 274 16475.41 290.87 51057.47 88888.00 2017-10-01 03:29:16.905 274 16475.44 290.79 51057.43 88888.00 2017-10-01 03:29:17.405 274 16475.45 290.74 51057.44 88888.00 2017-10-01 03:29:17.905 274 16475.42 290.74 51057.45 88888.00 2017-10-01 03:29:18.405 274 16475.42 290.74 51057.46 88888.00 2017-10-01 03:29:18.905 274 16475.47 290.71 51057.48 88888.00 2017-10-01 03:29:19.405 274 16475.46 290.71 51057.49 88888.00 2017-10-01 03:29:19.905 274 16475.44 290.74 51057.44 88888.00 2017-10-01 03:29:20.405 274 16475.42 290.69 51057.43 88888.00 2017-10-01 03:29:20.905 274 16475.42 290.68 51057.44 88888.00 2017-10-01 03:29:21.405 274 16475.42 290.66 51057.46 88888.00 2017-10-01 03:29:21.905 274 16475.40 290.61 51057.44 88888.00 2017-10-01 03:29:22.405 274 16475.38 290.61 51057.44 88888.00 2017-10-01 03:29:22.905 274 16475.35 290.57 51057.41 88888.00 2017-10-01 03:29:23.405 274 16475.33 290.53 51057.39 88888.00 2017-10-01 03:29:23.905 274 16475.36 290.50 51057.38 88888.00 2017-10-01 03:29:24.406 274 16475.38 290.50 51057.36 88888.00 2017-10-01 03:29:24.906 274 16475.32 290.45 51057.37 88888.00 2017-10-01 03:29:25.406 274 16475.31 290.41 51057.38 88888.00 2017-10-01 03:29:25.906 274 16475.33 290.42 51057.35 88888.00 2017-10-01 03:29:26.406 274 16475.29 290.44 51057.36 88888.00 2017-10-01 03:29:26.906 274 16475.32 290.49 51057.30 88888.00 2017-10-01 03:29:27.406 274 16475.35 290.46 51057.31 88888.00 2017-10-01 03:29:27.906 274 16475.37 290.49 51057.28 88888.00 2017-10-01 03:29:28.406 274 16475.41 290.48 51057.30 88888.00 2017-10-01 03:29:28.906 274 16475.40 290.49 51057.31 88888.00 2017-10-01 03:29:29.406 274 16475.37 290.42 51057.34 88888.00 2017-10-01 03:29:29.906 274 16475.32 290.45 51057.36 88888.00 2017-10-01 03:29:30.406 274 16475.29 290.43 51057.36 88888.00 2017-10-01 03:29:30.906 274 16475.31 290.41 51057.35 88888.00 2017-10-01 03:29:31.406 274 16475.30 290.39 51057.32 88888.00 2017-10-01 03:29:31.906 274 16475.29 290.37 51057.36 88888.00 2017-10-01 03:29:32.406 274 16475.30 290.39 51057.37 88888.00 2017-10-01 03:29:32.906 274 16475.27 290.39 51057.39 88888.00 2017-10-01 03:29:33.406 274 16475.24 290.34 51057.36 88888.00 2017-10-01 03:29:33.906 274 16475.23 290.34 51057.43 88888.00 2017-10-01 03:29:34.406 274 16475.26 290.29 51057.40 88888.00 2017-10-01 03:29:34.906 274 16475.29 290.28 51057.40 88888.00 2017-10-01 03:29:35.406 274 16475.29 290.31 51057.47 88888.00 2017-10-01 03:29:35.906 274 16475.28 290.35 51057.41 88888.00 2017-10-01 03:29:36.406 274 16475.22 290.31 51057.38 88888.00 2017-10-01 03:29:36.906 274 16475.20 290.27 51057.35 88888.00 2017-10-01 03:29:37.406 274 16475.19 290.27 51057.29 88888.00 2017-10-01 03:29:37.906 274 16475.13 290.31 51057.35 88888.00 2017-10-01 03:29:38.406 274 16475.11 290.35 51057.38 88888.00 2017-10-01 03:29:38.906 274 16475.15 290.35 51057.39 88888.00 2017-10-01 03:29:39.406 274 16475.15 290.37 51057.40 88888.00 2017-10-01 03:29:39.906 274 16475.13 290.40 51057.38 88888.00 2017-10-01 03:29:40.406 274 16475.08 290.42 51057.37 88888.00 2017-10-01 03:29:40.906 274 16475.11 290.36 51057.39 88888.00 2017-10-01 03:29:41.406 274 16475.06 290.33 51057.36 88888.00 2017-10-01 03:29:41.906 274 16475.04 290.33 51057.39 88888.00 2017-10-01 03:29:42.406 274 16475.02 290.36 51057.46 88888.00 2017-10-01 03:29:42.906 274 16475.05 290.42 51057.40 88888.00 2017-10-01 03:29:43.406 274 16475.04 290.44 51057.37 88888.00 2017-10-01 03:29:43.906 274 16475.05 290.46 51057.38 88888.00 2017-10-01 03:29:44.406 274 16475.10 290.46 51057.35 88888.00 2017-10-01 03:29:44.906 274 16475.08 290.44 51057.34 88888.00 2017-10-01 03:29:45.406 274 16475.06 290.40 51057.35 88888.00 2017-10-01 03:29:45.906 274 16475.04 290.44 51057.37 88888.00 2017-10-01 03:29:46.406 274 16475.08 290.46 51057.39 88888.00 2017-10-01 03:29:46.906 274 16475.06 290.50 51057.37 88888.00 2017-10-01 03:29:47.406 274 16475.05 290.46 51057.37 88888.00 2017-10-01 03:29:47.906 274 16475.08 290.48 51057.35 88888.00 2017-10-01 03:29:48.406 274 16475.06 290.54 51057.35 88888.00 2017-10-01 03:29:48.906 274 16475.05 290.61 51057.36 88888.00 2017-10-01 03:29:49.406 274 16475.01 290.60 51057.34 88888.00 2017-10-01 03:29:49.906 274 16475.00 290.65 51057.31 88888.00 2017-10-01 03:29:50.406 274 16474.97 290.68 51057.39 88888.00 2017-10-01 03:29:50.906 274 16474.93 290.63 51057.43 88888.00 2017-10-01 03:29:51.406 274 16474.97 290.61 51057.45 88888.00 2017-10-01 03:29:51.906 274 16475.03 290.63 51057.44 88888.00 2017-10-01 03:29:52.406 274 16475.02 290.68 51057.44 88888.00 2017-10-01 03:29:52.906 274 16475.02 290.71 51057.50 88888.00 2017-10-01 03:29:53.406 274 16475.03 290.70 51057.55 88888.00 2017-10-01 03:29:53.906 274 16475.03 290.68 51057.53 88888.00 2017-10-01 03:29:54.407 274 16474.99 290.72 51057.47 88888.00 2017-10-01 03:29:54.907 274 16475.02 290.76 51057.46 88888.00 2017-10-01 03:29:55.407 274 16475.00 290.76 51057.46 88888.00 2017-10-01 03:29:55.907 274 16474.99 290.75 51057.47 88888.00 2017-10-01 03:29:56.407 274 16475.03 290.77 51057.49 88888.00 2017-10-01 03:29:56.907 274 16475.05 290.77 51057.49 88888.00 2017-10-01 03:29:57.407 274 16475.03 290.72 51057.45 88888.00 2017-10-01 03:29:57.907 274 16475.01 290.70 51057.45 88888.00 2017-10-01 03:29:58.407 274 16474.97 290.76 51057.40 88888.00 2017-10-01 03:29:58.907 274 16475.01 290.77 51057.36 88888.00 2017-10-01 03:29:59.407 274 16475.05 290.80 51057.40 88888.00 2017-10-01 03:29:59.907 274 16475.06 290.79 51057.40 88888.00 2017-10-01 03:30:00.407 274 16475.06 290.79 51057.44 88888.00 2017-10-01 03:30:00.907 274 16475.05 290.84 51057.43 88888.00 2017-10-01 03:30:01.407 274 16475.02 290.80 51057.41 88888.00 2017-10-01 03:30:01.907 274 16475.05 290.69 51057.40 88888.00 2017-10-01 03:30:02.407 274 16475.08 290.72 51057.36 88888.00 2017-10-01 03:30:02.907 274 16475.11 290.74 51057.34 88888.00 2017-10-01 03:30:03.407 274 16475.09 290.68 51057.31 88888.00 2017-10-01 03:30:03.907 274 16475.08 290.68 51057.31 88888.00 2017-10-01 03:30:04.407 274 16475.10 290.74 51057.38 88888.00 2017-10-01 03:30:04.907 274 16475.13 290.79 51057.41 88888.00 2017-10-01 03:30:05.407 274 16475.15 290.77 51057.39 88888.00 2017-10-01 03:30:05.907 274 16475.18 290.76 51057.29 88888.00 2017-10-01 03:30:06.407 274 16475.13 290.72 51057.30 88888.00 2017-10-01 03:30:06.907 274 16475.11 290.71 51057.34 88888.00 2017-10-01 03:30:07.407 274 16475.14 290.70 51057.37 88888.00 2017-10-01 03:30:07.907 274 16475.12 290.70 51057.35 88888.00 2017-10-01 03:30:08.407 274 16475.09 290.72 51057.30 88888.00 2017-10-01 03:30:08.907 274 16475.06 290.74 51057.35 88888.00 2017-10-01 03:30:09.407 274 16475.08 290.71 51057.36 88888.00 2017-10-01 03:30:09.907 274 16475.10 290.67 51057.37 88888.00 2017-10-01 03:30:10.407 274 16475.13 290.63 51057.37 88888.00 2017-10-01 03:30:10.907 274 16475.11 290.65 51057.41 88888.00 2017-10-01 03:30:11.407 274 16475.12 290.67 51057.38 88888.00 2017-10-01 03:30:11.907 274 16475.13 290.67 51057.34 88888.00 2017-10-01 03:30:12.407 274 16475.15 290.65 51057.32 88888.00 2017-10-01 03:30:12.907 274 16475.13 290.61 51057.27 88888.00 2017-10-01 03:30:13.407 274 16475.13 290.62 51057.27 88888.00 2017-10-01 03:30:13.907 274 16475.12 290.59 51057.31 88888.00 2017-10-01 03:30:14.407 274 16475.13 290.61 51057.34 88888.00 2017-10-01 03:30:14.907 274 16475.18 290.63 51057.35 88888.00 2017-10-01 03:30:15.407 274 16475.18 290.61 51057.31 88888.00 2017-10-01 03:30:15.907 274 16475.14 290.60 51057.25 88888.00 2017-10-01 03:30:16.407 274 16475.15 290.59 51057.32 88888.00 2017-10-01 03:30:16.907 274 16475.14 290.54 51057.37 88888.00 2017-10-01 03:30:17.407 274 16475.15 290.58 51057.30 88888.00 2017-10-01 03:30:17.907 274 16475.18 290.62 51057.27 88888.00 2017-10-01 03:30:18.407 274 16475.18 290.60 51057.29 88888.00 2017-10-01 03:30:18.907 274 16475.18 290.55 51057.27 88888.00 2017-10-01 03:30:19.407 274 16475.15 290.55 51057.28 88888.00 2017-10-01 03:30:19.907 274 16475.17 290.54 51057.29 88888.00 2017-10-01 03:30:20.407 274 16475.18 290.48 51057.36 88888.00 2017-10-01 03:30:20.907 274 16475.19 290.45 51057.38 88888.00 2017-10-01 03:30:21.407 274 16475.21 290.45 51057.32 88888.00 2017-10-01 03:30:21.907 274 16475.19 290.42 51057.29 88888.00 2017-10-01 03:30:22.407 274 16475.20 290.36 51057.20 88888.00 2017-10-01 03:30:22.907 274 16475.20 290.36 51057.21 88888.00 2017-10-01 03:30:23.407 274 16475.22 290.28 51057.26 88888.00 2017-10-01 03:30:23.907 274 16475.18 290.28 51057.25 88888.00 2017-10-01 03:30:24.408 274 16475.21 290.29 51057.29 88888.00 2017-10-01 03:30:24.908 274 16475.22 290.27 51057.32 88888.00 2017-10-01 03:30:25.408 274 16475.27 290.16 51057.27 88888.00 2017-10-01 03:30:25.908 274 16475.29 290.13 51057.23 88888.00 2017-10-01 03:30:26.408 274 16475.29 290.11 51057.26 88888.00 2017-10-01 03:30:26.908 274 16475.28 290.15 51057.35 88888.00 2017-10-01 03:30:27.408 274 16475.31 290.16 51057.34 88888.00 2017-10-01 03:30:27.908 274 16475.28 290.14 51057.35 88888.00 2017-10-01 03:30:28.408 274 16475.26 290.16 51057.34 88888.00 2017-10-01 03:30:28.908 274 16475.26 290.09 51057.36 88888.00 2017-10-01 03:30:29.408 274 16475.30 290.02 51057.32 88888.00 2017-10-01 03:30:29.908 274 16475.29 289.99 51057.34 88888.00 2017-10-01 03:30:30.408 274 16475.29 289.98 51057.30 88888.00 2017-10-01 03:30:30.908 274 16475.28 289.94 51057.21 88888.00 2017-10-01 03:30:31.408 274 16475.28 289.91 51057.19 88888.00 2017-10-01 03:30:31.908 274 16475.28 289.94 51057.16 88888.00 2017-10-01 03:30:32.408 274 16475.27 289.98 51057.12 88888.00 2017-10-01 03:30:32.908 274 16475.26 289.96 51057.19 88888.00 2017-10-01 03:30:33.408 274 16475.30 289.97 51057.22 88888.00 2017-10-01 03:30:33.908 274 16475.27 289.96 51057.22 88888.00 2017-10-01 03:30:34.408 274 16475.29 289.91 51057.13 88888.00 2017-10-01 03:30:34.908 274 16475.26 289.93 51057.13 88888.00 2017-10-01 03:30:35.408 274 16475.24 289.99 51057.20 88888.00 2017-10-01 03:30:35.908 274 16475.29 289.96 51057.26 88888.00 2017-10-01 03:30:36.408 274 16475.28 289.97 51057.30 88888.00 2017-10-01 03:30:36.908 274 16475.27 289.98 51057.30 88888.00 2017-10-01 03:30:37.408 274 16475.26 289.97 51057.27 88888.00 2017-10-01 03:30:37.908 274 16475.23 289.94 51057.21 88888.00 2017-10-01 03:30:38.408 274 16475.24 289.92 51057.22 88888.00 2017-10-01 03:30:38.908 274 16475.24 289.91 51057.22 88888.00 2017-10-01 03:30:39.408 274 16475.29 289.92 51057.21 88888.00 2017-10-01 03:30:39.908 274 16475.28 289.92 51057.16 88888.00 2017-10-01 03:30:40.408 274 16475.26 289.94 51057.13 88888.00 2017-10-01 03:30:40.908 274 16475.28 289.96 51057.11 88888.00 2017-10-01 03:30:41.408 274 16475.22 290.00 51057.17 88888.00 2017-10-01 03:30:41.908 274 16475.22 290.00 51057.19 88888.00 2017-10-01 03:30:42.408 274 16475.21 290.00 51057.21 88888.00 2017-10-01 03:30:42.908 274 16475.23 289.97 51057.17 88888.00 2017-10-01 03:30:43.408 274 16475.28 289.93 51057.11 88888.00 2017-10-01 03:30:43.908 274 16475.23 289.92 51057.12 88888.00 2017-10-01 03:30:44.408 274 16475.20 289.88 51057.17 88888.00 2017-10-01 03:30:44.908 274 16475.21 289.90 51057.17 88888.00 2017-10-01 03:30:45.408 274 16475.20 289.91 51057.19 88888.00 2017-10-01 03:30:45.908 274 16475.18 289.94 51057.14 88888.00 2017-10-01 03:30:46.408 274 16475.26 289.93 51057.17 88888.00 2017-10-01 03:30:46.908 274 16475.23 289.89 51057.20 88888.00 2017-10-01 03:30:47.408 274 16475.22 289.88 51057.14 88888.00 2017-10-01 03:30:47.908 274 16475.22 289.84 51057.21 88888.00 2017-10-01 03:30:48.408 274 16475.26 289.89 51057.22 88888.00 2017-10-01 03:30:48.908 274 16475.28 289.90 51057.19 88888.00 2017-10-01 03:30:49.408 274 16475.27 289.80 51057.18 88888.00 2017-10-01 03:30:49.908 274 16475.30 289.82 51057.18 88888.00 2017-10-01 03:30:50.408 274 16475.31 289.88 51057.20 88888.00 2017-10-01 03:30:50.908 274 16475.30 289.83 51057.19 88888.00 2017-10-01 03:30:51.408 274 16475.27 289.76 51057.17 88888.00 2017-10-01 03:30:51.908 274 16475.30 289.73 51057.20 88888.00 2017-10-01 03:30:52.408 274 16475.29 289.80 51057.18 88888.00 2017-10-01 03:30:52.908 274 16475.29 289.82 51057.13 88888.00 2017-10-01 03:30:53.408 274 16475.26 289.83 51057.09 88888.00 2017-10-01 03:30:53.908 274 16475.23 289.78 51057.13 88888.00 2017-10-01 03:30:54.409 274 16475.24 289.72 51057.13 88888.00 2017-10-01 03:30:54.909 274 16475.28 289.70 51057.13 88888.00 2017-10-01 03:30:55.409 274 16475.29 289.73 51057.11 88888.00 2017-10-01 03:30:55.909 274 16475.27 289.66 51057.08 88888.00 2017-10-01 03:30:56.409 274 16475.20 289.64 51057.09 88888.00 2017-10-01 03:30:56.909 274 16475.20 289.63 51057.11 88888.00 2017-10-01 03:30:57.409 274 16475.23 289.58 51057.10 88888.00 2017-10-01 03:30:57.909 274 16475.26 289.58 51057.09 88888.00 2017-10-01 03:30:58.409 274 16475.26 289.62 51057.11 88888.00 2017-10-01 03:30:58.909 274 16475.26 289.61 51057.11 88888.00 2017-10-01 03:30:59.409 274 16475.22 289.64 51057.03 88888.00 2017-10-01 03:30:59.909 274 16475.17 289.64 51057.07 88888.00 2017-10-01 03:31:00.409 274 16475.20 289.56 51057.09 88888.00 2017-10-01 03:31:00.909 274 16475.23 289.58 51057.12 88888.00 2017-10-01 03:31:01.409 274 16475.21 289.57 51057.12 88888.00 2017-10-01 03:31:01.909 274 16475.18 289.56 51057.13 88888.00 2017-10-01 03:31:02.409 274 16475.19 289.53 51057.14 88888.00 2017-10-01 03:31:02.909 274 16475.20 289.54 51057.18 88888.00 2017-10-01 03:31:03.409 274 16475.18 289.50 51057.17 88888.00 2017-10-01 03:31:03.909 274 16475.20 289.55 51057.13 88888.00 2017-10-01 03:31:04.409 274 16475.15 289.54 51057.11 88888.00 2017-10-01 03:31:04.909 274 16475.13 289.54 51057.09 88888.00 2017-10-01 03:31:05.409 274 16475.12 289.53 51057.10 88888.00 2017-10-01 03:31:05.909 274 16475.13 289.48 51057.13 88888.00 2017-10-01 03:31:06.409 274 16475.18 289.54 51057.10 88888.00 2017-10-01 03:31:06.909 274 16475.13 289.52 51057.12 88888.00 2017-10-01 03:31:07.409 274 16475.11 289.55 51057.13 88888.00 2017-10-01 03:31:07.909 274 16475.11 289.55 51057.16 88888.00 2017-10-01 03:31:08.409 274 16475.08 289.48 51057.08 88888.00 2017-10-01 03:31:08.909 274 16475.08 289.46 51057.05 88888.00 2017-10-01 03:31:09.409 274 16475.11 289.45 51057.08 88888.00 2017-10-01 03:31:09.909 274 16475.17 289.46 51057.08 88888.00 2017-10-01 03:31:10.409 274 16475.15 289.47 51057.10 88888.00 2017-10-01 03:31:10.909 274 16475.14 289.44 51057.14 88888.00 2017-10-01 03:31:11.409 274 16475.18 289.39 51057.16 88888.00 2017-10-01 03:31:11.909 274 16475.15 289.40 51057.12 88888.00 2017-10-01 03:31:12.409 274 16475.11 289.41 51057.14 88888.00 2017-10-01 03:31:12.909 274 16475.11 289.39 51057.18 88888.00 2017-10-01 03:31:13.409 274 16475.13 289.44 51057.21 88888.00 2017-10-01 03:31:13.909 274 16475.12 289.41 51057.21 88888.00 2017-10-01 03:31:14.409 274 16475.12 289.40 51057.18 88888.00 2017-10-01 03:31:14.909 274 16475.11 289.31 51057.17 88888.00 2017-10-01 03:31:15.409 274 16475.15 289.28 51057.19 88888.00 2017-10-01 03:31:15.909 274 16475.14 289.33 51057.16 88888.00 2017-10-01 03:31:16.409 274 16475.11 289.32 51057.16 88888.00 2017-10-01 03:31:16.909 274 16475.08 289.28 51057.16 88888.00 2017-10-01 03:31:17.409 274 16475.09 289.30 51057.17 88888.00 2017-10-01 03:31:17.909 274 16475.08 289.26 51057.23 88888.00 2017-10-01 03:31:18.409 274 16475.11 289.26 51057.25 88888.00 2017-10-01 03:31:18.909 274 16475.05 289.23 51057.26 88888.00 2017-10-01 03:31:19.409 274 16475.04 289.28 51057.18 88888.00 2017-10-01 03:31:19.909 274 16475.08 289.28 51057.18 88888.00 2017-10-01 03:31:20.409 274 16475.09 289.21 51057.23 88888.00 2017-10-01 03:31:20.909 274 16475.08 289.23 51057.21 88888.00 2017-10-01 03:31:21.409 274 16475.05 289.24 51057.20 88888.00 2017-10-01 03:31:21.909 274 16475.06 289.20 51057.18 88888.00 2017-10-01 03:31:22.409 274 16475.11 289.15 51057.20 88888.00 2017-10-01 03:31:22.909 274 16475.12 289.15 51057.19 88888.00 2017-10-01 03:31:23.409 274 16475.14 289.10 51057.13 88888.00 2017-10-01 03:31:23.909 274 16475.09 289.14 51057.13 88888.00 2017-10-01 03:31:24.410 274 16475.09 289.13 51057.10 88888.00 2017-10-01 03:31:24.910 274 16475.10 289.11 51057.10 88888.00 2017-10-01 03:31:25.410 274 16475.09 289.13 51057.09 88888.00 2017-10-01 03:31:25.910 274 16475.08 289.14 51057.10 88888.00 2017-10-01 03:31:26.410 274 16475.00 289.17 51057.13 88888.00 2017-10-01 03:31:26.910 274 16475.01 289.14 51057.12 88888.00 2017-10-01 03:31:27.410 274 16475.04 289.09 51057.13 88888.00 2017-10-01 03:31:27.910 274 16475.04 289.10 51057.09 88888.00 2017-10-01 03:31:28.410 274 16475.06 289.09 51057.09 88888.00 2017-10-01 03:31:28.910 274 16475.10 289.06 51057.13 88888.00 2017-10-01 03:31:29.410 274 16475.11 289.04 51057.12 88888.00 2017-10-01 03:31:29.910 274 16475.10 288.97 51057.16 88888.00 2017-10-01 03:31:30.410 274 16475.09 289.01 51057.13 88888.00 2017-10-01 03:31:30.910 274 16475.05 289.04 51057.16 88888.00 2017-10-01 03:31:31.410 274 16475.08 289.01 51057.18 88888.00 2017-10-01 03:31:31.910 274 16475.05 289.00 51057.19 88888.00 2017-10-01 03:31:32.410 274 16475.03 289.02 51057.14 88888.00 2017-10-01 03:31:32.910 274 16475.05 288.98 51057.14 88888.00 2017-10-01 03:31:33.410 274 16475.03 289.01 51057.18 88888.00 2017-10-01 03:31:33.910 274 16475.04 289.03 51057.17 88888.00 2017-10-01 03:31:34.410 274 16475.06 289.01 51057.10 88888.00 2017-10-01 03:31:34.910 274 16475.08 289.00 51057.09 88888.00 2017-10-01 03:31:35.410 274 16475.08 288.97 51057.10 88888.00 2017-10-01 03:31:35.910 274 16475.03 288.96 51057.09 88888.00 2017-10-01 03:31:36.410 274 16475.04 288.93 51057.16 88888.00 2017-10-01 03:31:36.910 274 16475.04 288.93 51057.19 88888.00 2017-10-01 03:31:37.410 274 16475.10 288.92 51057.14 88888.00 2017-10-01 03:31:37.910 274 16475.09 288.95 51057.12 88888.00 2017-10-01 03:31:38.410 274 16475.12 288.93 51057.12 88888.00 2017-10-01 03:31:38.910 274 16475.13 288.88 51057.11 88888.00 2017-10-01 03:31:39.410 274 16475.11 288.81 51057.14 88888.00 2017-10-01 03:31:39.910 274 16475.17 288.81 51057.19 88888.00 2017-10-01 03:31:40.410 274 16475.19 288.79 51057.22 88888.00 2017-10-01 03:31:40.910 274 16475.19 288.78 51057.21 88888.00 2017-10-01 03:31:41.410 274 16475.15 288.80 51057.18 88888.00 2017-10-01 03:31:41.910 274 16475.15 288.83 51057.18 88888.00 2017-10-01 03:31:42.410 274 16475.19 288.88 51057.20 88888.00 2017-10-01 03:31:42.910 274 16475.23 288.86 51057.18 88888.00 2017-10-01 03:31:43.410 274 16475.28 288.85 51057.19 88888.00 2017-10-01 03:31:43.910 274 16475.30 288.84 51057.22 88888.00 2017-10-01 03:31:44.410 274 16475.21 288.79 51057.26 88888.00 2017-10-01 03:31:44.910 274 16475.20 288.75 51057.18 88888.00 2017-10-01 03:31:45.410 274 16475.23 288.78 51057.17 88888.00 2017-10-01 03:31:45.910 274 16475.27 288.84 51057.18 88888.00 2017-10-01 03:31:46.410 274 16475.28 288.84 51057.18 88888.00 2017-10-01 03:31:46.910 274 16475.28 288.81 51057.20 88888.00 2017-10-01 03:31:47.410 274 16475.30 288.74 51057.27 88888.00 2017-10-01 03:31:47.910 274 16475.30 288.71 51057.29 88888.00 2017-10-01 03:31:48.410 274 16475.30 288.71 51057.28 88888.00 2017-10-01 03:31:48.910 274 16475.31 288.66 51057.31 88888.00 2017-10-01 03:31:49.411 274 16475.30 288.74 51057.29 88888.00 2017-10-01 03:31:49.911 274 16475.33 288.71 51057.23 88888.00 2017-10-01 03:31:50.411 274 16475.35 288.59 51057.21 88888.00 2017-10-01 03:31:50.911 274 16475.37 288.54 51057.18 88888.00 2017-10-01 03:31:51.411 274 16475.33 288.48 51057.19 88888.00 2017-10-01 03:31:51.911 274 16475.29 288.46 51057.18 88888.00 2017-10-01 03:31:52.411 274 16475.32 288.45 51057.20 88888.00 2017-10-01 03:31:52.911 274 16475.35 288.43 51057.20 88888.00 2017-10-01 03:31:53.411 274 16475.32 288.44 51057.25 88888.00 2017-10-01 03:31:53.911 274 16475.31 288.42 51057.22 88888.00 2017-10-01 03:31:54.411 274 16475.32 288.42 51057.23 88888.00 2017-10-01 03:31:54.911 274 16475.33 288.41 51057.19 88888.00 2017-10-01 03:31:55.411 274 16475.36 288.43 51057.21 88888.00 2017-10-01 03:31:55.911 274 16475.30 288.42 51057.17 88888.00 2017-10-01 03:31:56.411 274 16475.35 288.41 51057.12 88888.00 2017-10-01 03:31:56.911 274 16475.33 288.35 51057.19 88888.00 2017-10-01 03:31:57.411 274 16475.30 288.40 51057.30 88888.00 2017-10-01 03:31:57.911 274 16475.29 288.40 51057.30 88888.00 2017-10-01 03:31:58.411 274 16475.28 288.42 51057.28 88888.00 2017-10-01 03:31:58.911 274 16475.33 288.42 51057.23 88888.00 2017-10-01 03:31:59.411 274 16475.37 288.43 51057.25 88888.00 2017-10-01 03:31:59.911 274 16475.35 288.42 51057.22 88888.00 2017-10-01 03:32:00.411 274 16475.31 288.39 51057.21 88888.00 2017-10-01 03:32:00.911 274 16475.30 288.40 51057.23 88888.00 2017-10-01 03:32:01.411 274 16475.33 288.40 51057.25 88888.00 2017-10-01 03:32:01.911 274 16475.29 288.41 51057.18 88888.00 2017-10-01 03:32:02.411 274 16475.33 288.46 51057.16 88888.00 2017-10-01 03:32:02.911 274 16475.30 288.42 51057.19 88888.00 2017-10-01 03:32:03.411 274 16475.30 288.34 51057.16 88888.00 2017-10-01 03:32:03.911 274 16475.28 288.33 51057.08 88888.00 2017-10-01 03:32:04.411 274 16475.29 288.34 51057.09 88888.00 2017-10-01 03:32:04.911 274 16475.28 288.30 51057.12 88888.00 2017-10-01 03:32:05.411 274 16475.30 288.28 51057.17 88888.00 2017-10-01 03:32:05.911 274 16475.29 288.28 51057.12 88888.00 2017-10-01 03:32:06.411 274 16475.27 288.24 51057.07 88888.00 2017-10-01 03:32:06.911 274 16475.21 288.20 51057.09 88888.00 2017-10-01 03:32:07.411 274 16475.23 288.25 51057.08 88888.00 2017-10-01 03:32:07.911 274 16475.27 288.31 51057.07 88888.00 2017-10-01 03:32:08.411 274 16475.22 288.30 51057.00 88888.00 2017-10-01 03:32:08.911 274 16475.21 288.31 51056.98 88888.00 2017-10-01 03:32:09.411 274 16475.31 288.31 51056.97 88888.00 2017-10-01 03:32:09.911 274 16475.28 288.32 51056.99 88888.00 2017-10-01 03:32:10.411 274 16475.28 288.30 51057.01 88888.00 2017-10-01 03:32:10.911 274 16475.21 288.31 51057.02 88888.00 2017-10-01 03:32:11.411 274 16475.20 288.28 51057.04 88888.00 2017-10-01 03:32:11.911 274 16475.23 288.26 51057.01 88888.00 2017-10-01 03:32:12.411 274 16475.24 288.34 51057.02 88888.00 2017-10-01 03:32:12.911 274 16475.23 288.35 51057.09 88888.00 2017-10-01 03:32:13.411 274 16475.20 288.34 51057.10 88888.00 2017-10-01 03:32:13.911 274 16475.17 288.28 51057.05 88888.00 2017-10-01 03:32:14.911 274 16475.21 288.25 51057.10 88888.00 2017-10-01 03:32:15.411 274 16475.21 288.20 51057.11 88888.00 2017-10-01 03:32:15.911 274 16475.21 288.22 51057.11 88888.00 2017-10-01 03:32:16.411 274 16475.28 288.22 51057.08 88888.00 2017-10-01 03:32:16.911 274 16475.24 288.19 51057.00 88888.00 2017-10-01 03:32:17.411 274 16475.20 288.18 51057.01 88888.00 2017-10-01 03:32:17.911 274 16475.22 288.17 51057.02 88888.00 2017-10-01 03:32:18.411 274 16475.29 288.15 51057.04 88888.00 2017-10-01 03:32:18.911 274 16475.28 288.13 51057.08 88888.00 2017-10-01 03:32:19.411 274 16475.27 288.09 51057.10 88888.00 2017-10-01 03:32:19.912 274 16475.31 288.13 51057.09 88888.00 2017-10-01 03:32:20.412 274 16475.32 288.17 51057.07 88888.00 2017-10-01 03:32:20.912 274 16475.29 288.14 51057.04 88888.00 2017-10-01 03:32:21.412 274 16475.29 288.13 51057.02 88888.00 2017-10-01 03:32:21.912 274 16475.31 288.15 51057.05 88888.00 2017-10-01 03:32:22.412 274 16475.29 288.10 51057.04 88888.00 2017-10-01 03:32:22.912 274 16475.31 288.02 51056.99 88888.00 2017-10-01 03:32:23.412 274 16475.35 288.05 51056.98 88888.00 2017-10-01 03:32:23.912 274 16475.35 288.10 51057.01 88888.00 2017-10-01 03:32:24.412 274 16475.37 288.11 51057.02 88888.00 2017-10-01 03:32:24.912 274 16475.40 288.10 51057.05 88888.00 2017-10-01 03:32:25.412 274 16475.38 288.15 51057.09 88888.00 2017-10-01 03:32:25.912 274 16475.38 288.15 51057.08 88888.00 2017-10-01 03:32:26.412 274 16475.32 288.10 51057.07 88888.00 2017-10-01 03:32:26.912 274 16475.30 288.00 51057.09 88888.00 2017-10-01 03:32:27.412 274 16475.29 288.01 51057.11 88888.00 2017-10-01 03:32:27.912 274 16475.26 288.04 51057.12 88888.00 2017-10-01 03:32:28.412 274 16475.22 288.04 51057.09 88888.00 2017-10-01 03:32:28.912 274 16475.24 288.01 51057.04 88888.00 2017-10-01 03:32:29.412 274 16475.24 288.07 51057.08 88888.00 2017-10-01 03:32:29.912 274 16475.24 288.08 51057.12 88888.00 2017-10-01 03:32:30.412 274 16475.29 288.01 51057.11 88888.00 2017-10-01 03:32:30.912 274 16475.26 287.98 51057.18 88888.00 2017-10-01 03:32:31.412 274 16475.23 288.00 51057.19 88888.00 2017-10-01 03:32:31.912 274 16475.23 288.01 51057.23 88888.00 2017-10-01 03:32:32.412 274 16475.19 288.01 51057.27 88888.00 2017-10-01 03:32:32.912 274 16475.17 288.00 51057.26 88888.00 2017-10-01 03:32:33.412 274 16475.13 288.01 51057.22 88888.00 2017-10-01 03:32:33.912 274 16475.17 288.01 51057.17 88888.00 2017-10-01 03:32:34.412 274 16475.19 288.01 51057.18 88888.00 2017-10-01 03:32:34.912 274 16475.17 287.98 51057.18 88888.00 2017-10-01 03:32:35.412 274 16475.17 287.98 51057.17 88888.00 2017-10-01 03:32:35.912 274 16475.15 287.97 51057.16 88888.00 2017-10-01 03:32:36.412 274 16475.11 287.93 51057.17 88888.00 2017-10-01 03:32:36.912 274 16475.11 287.98 51057.16 88888.00 2017-10-01 03:32:37.412 274 16475.12 287.97 51057.21 88888.00 2017-10-01 03:32:37.912 274 16475.10 287.93 51057.21 88888.00 2017-10-01 03:32:38.412 274 16475.06 287.92 51057.19 88888.00 2017-10-01 03:32:38.912 274 16475.04 287.93 51057.20 88888.00 2017-10-01 03:32:39.412 274 16475.02 287.96 51057.22 88888.00 2017-10-01 03:32:39.912 274 16474.99 287.96 51057.14 88888.00 2017-10-01 03:32:40.412 274 16474.97 287.97 51057.09 88888.00 2017-10-01 03:32:40.912 274 16474.96 288.00 51057.07 88888.00 2017-10-01 03:32:41.412 274 16474.96 288.00 51057.05 88888.00 2017-10-01 03:32:41.912 274 16474.93 288.02 51057.07 88888.00 2017-10-01 03:32:42.412 274 16474.88 288.01 51057.10 88888.00 2017-10-01 03:32:42.912 274 16474.92 288.01 51057.10 88888.00 2017-10-01 03:32:43.412 274 16474.95 288.02 51057.10 88888.00 2017-10-01 03:32:43.912 274 16474.93 288.04 51057.11 88888.00 2017-10-01 03:32:44.412 274 16474.94 288.08 51057.12 88888.00 2017-10-01 03:32:44.912 274 16475.00 288.08 51057.11 88888.00 2017-10-01 03:32:45.412 274 16474.96 288.08 51057.13 88888.00 2017-10-01 03:32:45.912 274 16474.89 288.00 51057.10 88888.00 2017-10-01 03:32:46.412 274 16474.88 288.05 51057.08 88888.00 2017-10-01 03:32:46.912 274 16474.86 288.00 51057.00 88888.00 2017-10-01 03:32:47.412 274 16474.92 287.96 51057.07 88888.00 2017-10-01 03:32:47.912 274 16474.93 287.93 51057.13 88888.00 2017-10-01 03:32:48.412 274 16474.88 287.99 51057.11 88888.00 2017-10-01 03:32:48.912 274 16474.87 288.04 51057.12 88888.00 2017-10-01 03:32:49.412 274 16474.86 287.98 51057.11 88888.00 2017-10-01 03:32:49.913 274 16474.92 287.99 51057.10 88888.00 2017-10-01 03:32:50.413 274 16474.89 287.94 51057.17 88888.00 2017-10-01 03:32:50.913 274 16474.84 287.94 51057.20 88888.00 2017-10-01 03:32:51.413 274 16474.84 287.98 51057.19 88888.00 2017-10-01 03:32:51.913 274 16474.85 287.97 51057.18 88888.00 2017-10-01 03:32:52.413 274 16474.85 287.92 51057.16 88888.00 2017-10-01 03:32:52.913 274 16474.85 287.91 51057.18 88888.00 2017-10-01 03:32:53.413 274 16474.85 287.93 51057.21 88888.00 2017-10-01 03:32:53.913 274 16474.84 287.94 51057.20 88888.00 2017-10-01 03:32:54.413 274 16474.84 287.98 51057.21 88888.00 2017-10-01 03:32:54.913 274 16474.82 287.96 51057.18 88888.00 2017-10-01 03:32:55.413 274 16474.85 287.96 51057.17 88888.00 2017-10-01 03:32:55.913 274 16474.86 288.00 51057.21 88888.00 2017-10-01 03:32:56.413 274 16474.86 288.01 51057.19 88888.00 2017-10-01 03:32:56.913 274 16474.80 287.99 51057.18 88888.00 2017-10-01 03:32:57.413 274 16474.75 287.99 51057.22 88888.00 2017-10-01 03:32:57.913 274 16474.70 288.05 51057.21 88888.00 2017-10-01 03:32:58.413 274 16474.69 287.99 51057.20 88888.00 2017-10-01 03:32:58.913 274 16474.73 287.99 51057.18 88888.00 2017-10-01 03:32:59.413 274 16474.76 288.05 51057.18 88888.00 2017-10-01 03:32:59.913 274 16474.70 288.01 51057.17 88888.00 2017-10-01 03:33:00.413 274 16474.68 288.01 51057.16 88888.00 2017-10-01 03:33:00.913 274 16474.62 288.02 51057.20 88888.00 2017-10-01 03:33:01.413 274 16474.61 288.02 51057.20 88888.00 2017-10-01 03:33:01.913 274 16474.61 288.02 51057.17 88888.00 2017-10-01 03:33:02.413 274 16474.64 288.02 51057.17 88888.00 2017-10-01 03:33:02.913 274 16474.60 288.06 51057.19 88888.00 2017-10-01 03:33:03.413 274 16474.59 288.10 51057.25 88888.00 2017-10-01 03:33:03.913 274 16474.59 288.16 51057.19 88888.00 2017-10-01 03:33:04.413 274 16474.61 288.17 51057.17 88888.00 2017-10-01 03:33:04.913 274 16474.61 288.17 51057.22 88888.00 2017-10-01 03:33:05.413 274 16474.59 288.15 51057.22 88888.00 2017-10-01 03:33:05.913 274 16474.62 288.11 51057.25 88888.00 2017-10-01 03:33:06.413 274 16474.61 288.15 51057.23 88888.00 2017-10-01 03:33:06.913 274 16474.60 288.14 51057.23 88888.00 2017-10-01 03:33:07.413 274 16474.60 288.10 51057.22 88888.00 2017-10-01 03:33:07.913 274 16474.57 288.08 51057.19 88888.00 2017-10-01 03:33:08.413 274 16474.59 288.09 51057.14 88888.00 2017-10-01 03:33:08.913 274 16474.66 288.07 51057.12 88888.00 2017-10-01 03:33:09.413 274 16474.66 288.04 51057.13 88888.00 2017-10-01 03:33:09.913 274 16474.64 288.02 51057.10 88888.00 2017-10-01 03:33:10.413 274 16474.67 288.06 51057.08 88888.00 2017-10-01 03:33:11.413 274 16474.68 288.05 51057.14 88888.00 2017-10-01 03:33:12.413 274 16474.69 288.04 51057.23 88888.00 2017-10-01 03:33:12.913 274 16474.66 288.08 51057.20 88888.00 2017-10-01 03:33:13.413 274 16474.66 288.09 51057.14 88888.00 2017-10-01 03:33:13.913 274 16474.67 288.10 51057.16 88888.00 2017-10-01 03:33:14.413 274 16474.66 288.09 51057.21 88888.00 2017-10-01 03:33:14.913 274 16474.60 288.06 51057.21 88888.00 2017-10-01 03:33:15.413 274 16474.57 288.09 51057.21 88888.00 2017-10-01 03:33:15.913 274 16474.58 288.06 51057.19 88888.00 2017-10-01 03:33:16.413 274 16474.52 287.99 51057.14 88888.00 2017-10-01 03:33:16.913 274 16474.52 287.97 51057.08 88888.00 2017-10-01 03:33:17.404 274 16474.51 287.93 51057.16 88888.00 2017-10-01 03:33:17.904 274 16474.52 287.92 51057.16 88888.00 2017-10-01 03:33:18.404 274 16474.52 287.90 51057.16 88888.00 2017-10-01 03:33:18.904 274 16474.52 287.94 51057.16 88888.00 2017-10-01 03:33:19.404 274 16474.45 287.96 51057.18 88888.00 2017-10-01 03:33:19.904 274 16474.47 287.94 51057.19 88888.00 2017-10-01 03:33:20.404 274 16474.49 287.99 51057.16 88888.00 2017-10-01 03:33:20.904 274 16474.51 287.93 51057.19 88888.00 2017-10-01 03:33:21.404 274 16474.52 287.90 51057.17 88888.00 2017-10-01 03:33:21.904 274 16474.49 287.88 51057.12 88888.00 2017-10-01 03:33:22.404 274 16474.47 287.89 51057.12 88888.00 2017-10-01 03:33:22.904 274 16474.44 287.91 51057.16 88888.00 2017-10-01 03:33:23.404 274 16474.44 287.96 51057.12 88888.00 2017-10-01 03:33:23.904 274 16474.48 287.92 51057.17 88888.00 2017-10-01 03:33:24.404 274 16474.50 287.89 51057.17 88888.00 2017-10-01 03:33:24.904 274 16474.48 287.91 51057.13 88888.00 2017-10-01 03:33:25.404 274 16474.43 287.87 51057.12 88888.00 2017-10-01 03:33:25.904 274 16474.39 287.81 51057.11 88888.00 2017-10-01 03:33:26.404 274 16474.41 287.83 51057.14 88888.00 2017-10-01 03:33:26.904 274 16474.44 287.89 51057.17 88888.00 2017-10-01 03:33:27.404 274 16474.42 287.88 51057.18 88888.00 2017-10-01 03:33:27.904 274 16474.39 287.82 51057.18 88888.00 2017-10-01 03:33:28.404 274 16474.36 287.81 51057.22 88888.00 2017-10-01 03:33:28.904 274 16474.34 287.82 51057.25 88888.00 2017-10-01 03:33:29.404 274 16474.35 287.83 51057.22 88888.00 2017-10-01 03:33:29.904 274 16474.36 287.82 51057.25 88888.00 2017-10-01 03:33:30.404 274 16474.40 287.83 51057.26 88888.00 2017-10-01 03:33:30.904 274 16474.39 287.78 51057.19 88888.00 2017-10-01 03:33:31.404 274 16474.30 287.72 51057.22 88888.00 2017-10-01 03:33:31.904 274 16474.27 287.74 51057.23 88888.00 2017-10-01 03:33:32.404 274 16474.29 287.75 51057.20 88888.00 2017-10-01 03:33:32.904 274 16474.26 287.75 51057.21 88888.00 2017-10-01 03:33:33.404 274 16474.25 287.79 51057.21 88888.00 2017-10-01 03:33:33.904 274 16474.23 287.74 51057.20 88888.00 2017-10-01 03:33:34.404 274 16474.22 287.70 51057.17 88888.00 2017-10-01 03:33:34.904 274 16474.27 287.74 51057.18 88888.00 2017-10-01 03:33:35.404 274 16474.26 287.79 51057.26 88888.00 2017-10-01 03:33:35.904 274 16474.29 287.76 51057.26 88888.00 2017-10-01 03:33:36.404 274 16474.24 287.75 51057.26 88888.00 2017-10-01 03:33:36.904 274 16474.22 287.74 51057.25 88888.00 2017-10-01 03:33:37.404 274 16474.21 287.78 51057.23 88888.00 2017-10-01 03:33:37.904 274 16474.25 287.84 51057.21 88888.00 2017-10-01 03:33:38.404 274 16474.27 287.80 51057.21 88888.00 2017-10-01 03:33:38.904 274 16474.25 287.78 51057.20 88888.00 2017-10-01 03:33:39.404 274 16474.22 287.78 51057.16 88888.00 2017-10-01 03:33:39.904 274 16474.23 287.81 51057.16 88888.00 2017-10-01 03:33:40.404 274 16474.22 287.79 51057.18 88888.00 2017-10-01 03:33:40.904 274 16474.22 287.75 51057.25 88888.00 2017-10-01 03:33:41.404 274 16474.20 287.76 51057.22 88888.00 2017-10-01 03:33:41.904 274 16474.21 287.76 51057.22 88888.00 2017-10-01 03:33:42.404 274 16474.21 287.80 51057.20 88888.00 2017-10-01 03:33:42.904 274 16474.20 287.80 51057.18 88888.00 2017-10-01 03:33:43.404 274 16474.24 287.79 51057.20 88888.00 2017-10-01 03:33:43.904 274 16474.24 287.82 51057.21 88888.00 2017-10-01 03:33:44.404 274 16474.18 287.80 51057.22 88888.00 2017-10-01 03:33:44.904 274 16474.23 287.82 51057.20 88888.00 2017-10-01 03:33:45.404 274 16474.22 287.85 51057.20 88888.00 2017-10-01 03:33:45.904 274 16474.17 287.92 51057.11 88888.00 2017-10-01 03:33:46.404 274 16474.20 287.88 51057.17 88888.00 2017-10-01 03:33:46.904 274 16474.23 287.81 51057.23 88888.00 2017-10-01 03:33:47.405 274 16474.23 287.80 51057.25 88888.00 2017-10-01 03:33:47.905 274 16474.22 287.79 51057.23 88888.00 2017-10-01 03:33:48.405 274 16474.17 287.79 51057.26 88888.00 2017-10-01 03:33:48.905 274 16474.17 287.74 51057.25 88888.00 2017-10-01 03:33:49.405 274 16474.18 287.79 51057.19 88888.00 2017-10-01 03:33:49.905 274 16474.17 287.76 51057.19 88888.00 2017-10-01 03:33:50.405 274 16474.14 287.78 51057.21 88888.00 2017-10-01 03:33:50.905 274 16474.17 287.80 51057.17 88888.00 2017-10-01 03:33:51.405 274 16474.18 287.83 51057.05 88888.00 2017-10-01 03:33:51.905 274 16474.09 287.79 51057.04 88888.00 2017-10-01 03:33:52.405 274 16474.05 287.78 51057.08 88888.00 2017-10-01 03:33:52.905 274 16474.01 287.81 51057.14 88888.00 2017-10-01 03:33:53.405 274 16473.99 287.82 51057.11 88888.00 2017-10-01 03:33:53.905 274 16474.01 287.83 51057.12 88888.00 2017-10-01 03:33:54.405 274 16474.00 287.92 51057.16 88888.00 2017-10-01 03:33:54.905 274 16473.98 287.92 51057.13 88888.00 2017-10-01 03:33:55.405 274 16473.96 287.89 51057.10 88888.00 2017-10-01 03:33:55.905 274 16473.94 287.91 51057.12 88888.00 2017-10-01 03:33:56.405 274 16473.91 287.98 51057.13 88888.00 2017-10-01 03:33:56.905 274 16473.91 287.96 51057.12 88888.00 2017-10-01 03:33:57.405 274 16473.95 287.93 51057.13 88888.00 2017-10-01 03:33:57.905 274 16473.97 287.91 51057.14 88888.00 2017-10-01 03:33:58.405 274 16473.91 287.93 51057.18 88888.00 2017-10-01 03:33:58.905 274 16473.87 288.00 51057.19 88888.00 2017-10-01 03:33:59.405 274 16473.87 288.00 51057.17 88888.00 2017-10-01 03:33:59.905 274 16473.86 288.01 51057.13 88888.00 2017-10-01 03:34:00.405 274 16473.77 287.94 51057.09 88888.00 2017-10-01 03:34:00.905 274 16473.74 287.98 51057.05 88888.00 2017-10-01 03:34:01.405 274 16473.81 288.01 51057.13 88888.00 2017-10-01 03:34:01.905 274 16473.85 288.09 51057.17 88888.00 2017-10-01 03:34:02.405 274 16473.81 288.04 51057.18 88888.00 2017-10-01 03:34:02.905 274 16473.80 287.96 51057.19 88888.00 2017-10-01 03:34:03.405 274 16473.82 288.00 51057.21 88888.00 2017-10-01 03:34:03.905 274 16473.83 287.98 51057.23 88888.00 2017-10-01 03:34:04.405 274 16473.85 287.94 51057.22 88888.00 2017-10-01 03:34:04.905 274 16473.89 287.98 51057.18 88888.00 2017-10-01 03:34:05.405 274 16473.88 287.98 51057.16 88888.00 2017-10-01 03:34:05.905 274 16473.91 287.92 51057.23 88888.00 2017-10-01 03:34:06.405 274 16473.87 287.98 51057.28 88888.00 2017-10-01 03:34:06.905 274 16473.86 287.99 51057.26 88888.00 2017-10-01 03:34:07.405 274 16473.89 287.99 51057.23 88888.00 2017-10-01 03:34:07.905 274 16473.87 288.01 51057.29 88888.00 2017-10-01 03:34:08.405 274 16473.87 288.00 51057.31 88888.00 2017-10-01 03:34:08.905 274 16473.88 287.97 51057.28 88888.00 2017-10-01 03:34:09.405 274 16473.90 288.00 51057.27 88888.00 2017-10-01 03:34:09.905 274 16473.94 287.99 51057.30 88888.00 2017-10-01 03:34:10.405 274 16473.94 287.99 51057.30 88888.00 2017-10-01 03:34:10.905 274 16473.92 287.98 51057.27 88888.00 2017-10-01 03:34:11.405 274 16473.89 287.96 51057.27 88888.00 2017-10-01 03:34:11.905 274 16473.87 287.93 51057.29 88888.00 2017-10-01 03:34:12.405 274 16473.90 287.98 51057.25 88888.00 2017-10-01 03:34:12.905 274 16473.94 287.98 51057.27 88888.00 2017-10-01 03:34:13.905 274 16473.91 288.00 51057.28 88888.00 2017-10-01 03:34:14.405 274 16473.94 287.99 51057.32 88888.00 2017-10-01 03:34:14.905 274 16473.97 287.98 51057.35 88888.00 2017-10-01 03:34:15.405 274 16473.96 287.97 51057.34 88888.00 2017-10-01 03:34:15.905 274 16474.01 287.96 51057.28 88888.00 2017-10-01 03:34:16.405 274 16474.01 287.99 51057.34 88888.00 2017-10-01 03:34:16.905 274 16474.00 288.00 51057.40 88888.00 2017-10-01 03:34:17.405 274 16473.95 287.99 51057.40 88888.00 2017-10-01 03:34:17.905 274 16473.92 287.98 51057.36 88888.00 2017-10-01 03:34:18.405 274 16473.96 287.93 51057.37 88888.00 2017-10-01 03:34:18.906 274 16473.98 287.93 51057.37 88888.00 2017-10-01 03:34:19.406 274 16473.97 287.97 51057.35 88888.00 2017-10-01 03:34:19.906 274 16473.97 287.99 51057.35 88888.00 2017-10-01 03:34:20.406 274 16473.92 287.96 51057.37 88888.00 2017-10-01 03:34:20.906 274 16473.94 287.99 51057.34 88888.00 2017-10-01 03:34:21.406 274 16473.95 287.98 51057.31 88888.00 2017-10-01 03:34:21.906 274 16473.95 288.00 51057.32 88888.00 2017-10-01 03:34:22.406 274 16473.97 287.96 51057.32 88888.00 2017-10-01 03:34:22.906 274 16474.01 287.94 51057.35 88888.00 2017-10-01 03:34:23.406 274 16473.98 288.00 51057.40 88888.00 2017-10-01 03:34:23.906 274 16473.94 287.98 51057.37 88888.00 2017-10-01 03:34:24.406 274 16473.94 287.99 51057.37 88888.00 2017-10-01 03:34:24.906 274 16473.92 287.99 51057.37 88888.00 2017-10-01 03:34:25.406 274 16473.92 288.06 51057.35 88888.00 2017-10-01 03:34:25.906 274 16473.91 288.02 51057.39 88888.00 2017-10-01 03:34:26.406 274 16473.92 287.94 51057.39 88888.00 2017-10-01 03:34:26.906 274 16473.92 288.05 51057.35 88888.00 2017-10-01 03:34:27.406 274 16473.96 288.07 51057.36 88888.00 2017-10-01 03:34:27.906 274 16473.96 287.99 51057.31 88888.00 2017-10-01 03:34:28.406 274 16473.94 288.00 51057.34 88888.00 2017-10-01 03:34:28.906 274 16473.92 287.94 51057.41 88888.00 2017-10-01 03:34:29.406 274 16473.92 287.96 51057.41 88888.00 2017-10-01 03:34:29.906 274 16473.91 287.97 51057.40 88888.00 2017-10-01 03:34:30.406 274 16473.91 287.99 51057.36 88888.00 2017-10-01 03:34:30.906 274 16473.91 288.02 51057.32 88888.00 2017-10-01 03:34:31.406 274 16473.94 288.01 51057.30 88888.00 2017-10-01 03:34:31.906 274 16473.94 288.01 51057.31 88888.00 2017-10-01 03:34:32.406 274 16473.90 288.04 51057.36 88888.00 2017-10-01 03:34:32.906 274 16473.89 287.98 51057.43 88888.00 2017-10-01 03:34:33.406 274 16473.92 287.98 51057.38 88888.00 2017-10-01 03:34:33.906 274 16473.88 287.93 51057.35 88888.00 2017-10-01 03:34:34.406 274 16473.88 287.96 51057.39 88888.00 2017-10-01 03:34:34.906 274 16473.87 287.93 51057.40 88888.00 2017-10-01 03:34:35.406 274 16473.86 287.91 51057.37 88888.00 2017-10-01 03:34:35.906 274 16473.86 287.93 51057.36 88888.00 2017-10-01 03:34:36.406 274 16473.86 287.90 51057.39 88888.00 2017-10-01 03:34:36.906 274 16473.85 287.92 51057.38 88888.00 2017-10-01 03:34:37.406 274 16473.86 287.92 51057.37 88888.00 2017-10-01 03:34:37.906 274 16473.86 287.97 51057.37 88888.00 2017-10-01 03:34:38.406 274 16473.85 287.93 51057.38 88888.00 2017-10-01 03:34:38.906 274 16473.85 287.92 51057.43 88888.00 2017-10-01 03:34:39.406 274 16473.86 287.90 51057.45 88888.00 2017-10-01 03:34:39.906 274 16473.87 287.96 51057.40 88888.00 2017-10-01 03:34:40.406 274 16473.89 287.93 51057.39 88888.00 2017-10-01 03:34:40.906 274 16473.87 287.93 51057.43 88888.00 2017-10-01 03:34:41.406 274 16473.87 287.98 51057.44 88888.00 2017-10-01 03:34:41.906 274 16473.89 287.97 51057.39 88888.00 2017-10-01 03:34:42.406 274 16473.90 287.96 51057.38 88888.00 2017-10-01 03:34:42.906 274 16473.91 287.99 51057.35 88888.00 2017-10-01 03:34:43.406 274 16473.88 288.00 51057.34 88888.00 2017-10-01 03:34:43.906 274 16473.89 287.98 51057.41 88888.00 2017-10-01 03:34:44.406 274 16473.88 287.98 51057.46 88888.00 2017-10-01 03:34:44.906 274 16473.88 288.00 51057.39 88888.00 2017-10-01 03:34:45.406 274 16473.86 288.01 51057.40 88888.00 2017-10-01 03:34:45.906 274 16473.87 287.98 51057.36 88888.00 2017-10-01 03:34:46.406 274 16473.90 287.94 51057.39 88888.00 2017-10-01 03:34:46.906 274 16473.86 287.98 51057.39 88888.00 2017-10-01 03:34:47.406 274 16473.87 287.96 51057.39 88888.00 2017-10-01 03:34:47.906 274 16473.94 287.93 51057.37 88888.00 2017-10-01 03:34:48.406 274 16473.97 287.96 51057.43 88888.00 2017-10-01 03:34:48.907 274 16473.95 288.00 51057.44 88888.00 2017-10-01 03:34:49.407 274 16473.92 287.97 51057.45 88888.00 2017-10-01 03:34:49.907 274 16473.94 287.92 51057.46 88888.00 2017-10-01 03:34:50.407 274 16473.94 287.92 51057.44 88888.00 2017-10-01 03:34:50.907 274 16473.94 287.97 51057.37 88888.00 2017-10-01 03:34:51.407 274 16473.95 288.01 51057.37 88888.00 2017-10-01 03:34:51.907 274 16473.95 287.98 51057.41 88888.00 2017-10-01 03:34:52.407 274 16473.97 287.93 51057.44 88888.00 2017-10-01 03:34:52.907 274 16473.97 287.96 51057.36 88888.00 2017-10-01 03:34:53.407 274 16473.97 287.96 51057.30 88888.00 2017-10-01 03:34:53.907 274 16474.00 287.99 51057.32 88888.00 2017-10-01 03:34:54.407 274 16473.98 288.00 51057.34 88888.00 2017-10-01 03:34:54.907 274 16473.95 287.98 51057.36 88888.00 2017-10-01 03:34:55.407 274 16473.92 287.98 51057.38 88888.00 2017-10-01 03:34:55.907 274 16473.94 287.94 51057.40 88888.00 2017-10-01 03:34:56.407 274 16473.95 287.99 51057.41 88888.00 2017-10-01 03:34:56.907 274 16473.98 287.96 51057.40 88888.00 2017-10-01 03:34:57.407 274 16474.05 287.92 51057.38 88888.00 2017-10-01 03:34:57.907 274 16474.03 287.92 51057.39 88888.00 2017-10-01 03:34:58.407 274 16473.98 288.01 51057.39 88888.00 2017-10-01 03:34:58.907 274 16473.99 287.92 51057.39 88888.00 2017-10-01 03:34:59.407 274 16473.97 287.92 51057.41 88888.00 2017-10-01 03:34:59.907 274 16473.92 287.96 51057.39 88888.00 2017-10-01 03:35:00.407 274 16473.92 288.01 51057.40 88888.00 2017-10-01 03:35:00.907 274 16473.90 288.01 51057.45 88888.00 2017-10-01 03:35:01.407 274 16473.87 287.97 51057.48 88888.00 2017-10-01 03:35:01.907 274 16473.86 287.97 51057.50 88888.00 2017-10-01 03:35:02.407 274 16473.87 287.99 51057.50 88888.00 2017-10-01 03:35:02.907 274 16473.82 287.99 51057.48 88888.00 2017-10-01 03:35:03.407 274 16473.83 288.05 51057.48 88888.00 2017-10-01 03:35:03.907 274 16473.81 288.07 51057.48 88888.00 2017-10-01 03:35:04.407 274 16473.79 288.00 51057.47 88888.00 2017-10-01 03:35:04.907 274 16473.79 288.01 51057.39 88888.00 2017-10-01 03:35:05.407 274 16473.82 287.99 51057.44 88888.00 2017-10-01 03:35:05.907 274 16473.81 288.01 51057.45 88888.00 2017-10-01 03:35:06.407 274 16473.85 288.05 51057.45 88888.00 2017-10-01 03:35:06.907 274 16473.88 288.04 51057.46 88888.00 2017-10-01 03:35:07.407 274 16473.87 287.97 51057.49 88888.00 2017-10-01 03:35:07.907 274 16473.87 287.96 51057.54 88888.00 2017-10-01 03:35:08.407 274 16473.89 288.08 51057.54 88888.00 2017-10-01 03:35:08.907 274 16473.94 288.06 51057.56 88888.00 2017-10-01 03:35:09.407 274 16473.96 288.06 51057.56 88888.00 2017-10-01 03:35:09.907 274 16473.98 288.04 51057.58 88888.00 2017-10-01 03:35:10.407 274 16473.96 287.99 51057.63 88888.00 2017-10-01 03:35:10.907 274 16473.97 287.91 51057.62 88888.00 2017-10-01 03:35:11.407 274 16473.97 287.93 51057.62 88888.00 2017-10-01 03:35:11.907 274 16473.97 287.97 51057.63 88888.00 2017-10-01 03:35:12.407 274 16473.95 287.96 51057.65 88888.00 2017-10-01 03:35:12.907 274 16474.00 287.98 51057.63 88888.00 2017-10-01 03:35:13.407 274 16474.05 287.99 51057.59 88888.00 2017-10-01 03:35:13.907 274 16474.04 287.93 51057.57 88888.00 2017-10-01 03:35:14.407 274 16474.00 287.91 51057.55 88888.00 2017-10-01 03:35:15.408 274 16474.08 287.92 51057.55 88888.00 2017-10-01 03:35:15.908 274 16474.09 287.91 51057.50 88888.00 2017-10-01 03:35:16.408 274 16474.09 287.84 51057.54 88888.00 2017-10-01 03:35:16.908 274 16474.09 287.84 51057.55 88888.00 2017-10-01 03:35:17.408 274 16474.09 287.84 51057.55 88888.00 2017-10-01 03:35:17.908 274 16474.09 287.81 51057.56 88888.00 2017-10-01 03:35:18.408 274 16474.07 287.81 51057.55 88888.00 2017-10-01 03:35:18.908 274 16474.06 287.84 51057.58 88888.00 2017-10-01 03:35:19.408 274 16474.04 287.84 51057.59 88888.00 2017-10-01 03:35:19.908 274 16474.04 287.88 51057.62 88888.00 2017-10-01 03:35:20.408 274 16474.04 287.87 51057.58 88888.00 2017-10-01 03:35:20.908 274 16474.04 287.88 51057.52 88888.00 2017-10-01 03:35:21.408 274 16474.13 287.84 51057.45 88888.00 2017-10-01 03:35:21.908 274 16474.13 287.85 51057.46 88888.00 2017-10-01 03:35:22.408 274 16474.12 287.84 51057.50 88888.00 2017-10-01 03:35:22.908 274 16474.12 287.85 51057.50 88888.00 2017-10-01 03:35:23.408 274 16474.12 287.85 51057.49 88888.00 2017-10-01 03:35:23.908 274 16474.08 287.85 51057.55 88888.00 2017-10-01 03:35:24.408 274 16474.06 287.84 51057.58 88888.00 2017-10-01 03:35:24.908 274 16474.06 287.85 51057.55 88888.00 2017-10-01 03:35:25.408 274 16474.07 287.85 51057.49 88888.00 2017-10-01 03:35:25.908 274 16474.07 287.87 51057.53 88888.00 2017-10-01 03:35:26.408 274 16474.05 287.91 51057.59 88888.00 2017-10-01 03:35:26.908 274 16474.06 287.87 51057.58 88888.00 2017-10-01 03:35:27.408 274 16474.11 287.85 51057.60 88888.00 2017-10-01 03:35:27.908 274 16474.07 287.87 51057.57 88888.00 2017-10-01 03:35:28.408 274 16474.07 287.84 51057.52 88888.00 2017-10-01 03:35:28.908 274 16474.05 287.91 51057.53 88888.00 2017-10-01 03:35:29.408 274 16474.05 287.92 51057.54 88888.00 2017-10-01 03:35:29.908 274 16474.03 287.90 51057.50 88888.00 2017-10-01 03:35:30.408 274 16474.01 287.92 51057.47 88888.00 2017-10-01 03:35:30.908 274 16474.00 287.94 51057.52 88888.00 2017-10-01 03:35:31.408 274 16474.00 287.91 51057.52 88888.00 2017-10-01 03:35:31.908 274 16473.99 287.92 51057.52 88888.00 2017-10-01 03:35:32.408 274 16474.05 287.93 51057.52 88888.00 2017-10-01 03:35:32.908 274 16474.01 287.96 51057.55 88888.00 2017-10-01 03:35:33.408 274 16473.99 287.94 51057.56 88888.00 2017-10-01 03:35:33.908 274 16474.00 287.96 51057.55 88888.00 2017-10-01 03:35:34.408 274 16474.03 287.99 51057.55 88888.00 2017-10-01 03:35:34.908 274 16474.04 287.96 51057.52 88888.00 2017-10-01 03:35:35.408 274 16474.04 287.92 51057.54 88888.00 2017-10-01 03:35:35.908 274 16474.04 287.92 51057.55 88888.00 2017-10-01 03:35:36.408 274 16474.04 287.92 51057.56 88888.00 2017-10-01 03:35:36.908 274 16474.06 287.96 51057.60 88888.00 2017-10-01 03:35:37.408 274 16474.06 287.94 51057.63 88888.00 2017-10-01 03:35:37.908 274 16474.07 287.93 51057.62 88888.00 2017-10-01 03:35:38.408 274 16474.04 287.97 51057.63 88888.00 2017-10-01 03:35:38.908 274 16474.04 287.96 51057.62 88888.00 2017-10-01 03:35:39.408 274 16474.09 287.97 51057.59 88888.00 2017-10-01 03:35:39.908 274 16474.13 287.99 51057.62 88888.00 2017-10-01 03:35:40.408 274 16474.12 288.02 51057.64 88888.00 2017-10-01 03:35:40.908 274 16474.18 288.11 51057.63 88888.00 2017-10-01 03:35:41.408 274 16474.18 288.10 51057.63 88888.00 2017-10-01 03:35:41.908 274 16474.14 288.07 51057.65 88888.00 2017-10-01 03:35:42.408 274 16474.14 287.99 51057.64 88888.00 2017-10-01 03:35:42.908 274 16474.18 288.01 51057.65 88888.00 2017-10-01 03:35:43.408 274 16474.21 288.02 51057.72 88888.00 2017-10-01 03:35:43.908 274 16474.18 288.04 51057.71 88888.00 2017-10-01 03:35:44.408 274 16474.20 288.06 51057.73 88888.00 2017-10-01 03:35:44.908 274 16474.27 288.07 51057.75 88888.00 2017-10-01 03:35:45.409 274 16474.27 288.13 51057.72 88888.00 2017-10-01 03:35:45.909 274 16474.29 288.16 51057.73 88888.00 2017-10-01 03:35:46.409 274 16474.31 288.14 51057.75 88888.00 2017-10-01 03:35:46.909 274 16474.33 288.10 51057.76 88888.00 2017-10-01 03:35:47.409 274 16474.34 288.10 51057.75 88888.00 2017-10-01 03:35:47.909 274 16474.33 288.10 51057.73 88888.00 2017-10-01 03:35:48.409 274 16474.38 288.14 51057.71 88888.00 2017-10-01 03:35:48.909 274 16474.39 288.15 51057.72 88888.00 2017-10-01 03:35:49.409 274 16474.38 288.09 51057.74 88888.00 2017-10-01 03:35:49.909 274 16474.39 288.09 51057.77 88888.00 2017-10-01 03:35:50.409 274 16474.42 288.10 51057.81 88888.00 2017-10-01 03:35:50.909 274 16474.42 288.07 51057.76 88888.00 2017-10-01 03:35:51.409 274 16474.44 288.02 51057.73 88888.00 2017-10-01 03:35:51.909 274 16474.45 288.05 51057.69 88888.00 2017-10-01 03:35:52.409 274 16474.44 288.06 51057.71 88888.00 2017-10-01 03:35:52.909 274 16474.50 287.98 51057.80 88888.00 2017-10-01 03:35:53.409 274 16474.51 287.94 51057.81 88888.00 2017-10-01 03:35:53.909 274 16474.47 287.93 51057.74 88888.00 2017-10-01 03:35:54.409 274 16474.49 287.92 51057.77 88888.00 2017-10-01 03:35:54.909 274 16474.47 287.91 51057.81 88888.00 2017-10-01 03:35:55.409 274 16474.44 287.94 51057.80 88888.00 2017-10-01 03:35:55.909 274 16474.44 287.97 51057.78 88888.00 2017-10-01 03:35:56.409 274 16474.43 287.98 51057.72 88888.00 2017-10-01 03:35:56.909 274 16474.47 288.00 51057.72 88888.00 2017-10-01 03:35:57.409 274 16474.47 287.98 51057.73 88888.00 2017-10-01 03:35:57.909 274 16474.48 287.93 51057.72 88888.00 2017-10-01 03:35:58.409 274 16474.48 287.99 51057.72 88888.00 2017-10-01 03:35:58.909 274 16474.48 287.98 51057.72 88888.00 2017-10-01 03:35:59.409 274 16474.44 287.99 51057.75 88888.00 2017-10-01 03:35:59.909 274 16474.49 288.02 51057.75 88888.00 2017-10-01 03:36:00.409 274 16474.44 287.99 51057.75 88888.00 2017-10-01 03:36:00.909 274 16474.47 287.94 51057.74 88888.00 2017-10-01 03:36:01.409 274 16474.47 287.93 51057.72 88888.00 2017-10-01 03:36:01.909 274 16474.51 287.92 51057.68 88888.00 2017-10-01 03:36:02.409 274 16474.50 287.94 51057.71 88888.00 2017-10-01 03:36:02.909 274 16474.48 288.00 51057.69 88888.00 2017-10-01 03:36:03.409 274 16474.50 288.05 51057.71 88888.00 2017-10-01 03:36:03.909 274 16474.51 287.99 51057.77 88888.00 2017-10-01 03:36:04.409 274 16474.56 287.98 51057.76 88888.00 2017-10-01 03:36:04.909 274 16474.56 287.97 51057.75 88888.00 2017-10-01 03:36:05.409 274 16474.57 287.94 51057.81 88888.00 2017-10-01 03:36:05.909 274 16474.65 287.99 51057.80 88888.00 2017-10-01 03:36:06.409 274 16474.68 287.99 51057.73 88888.00 2017-10-01 03:36:06.909 274 16474.67 288.07 51057.80 88888.00 2017-10-01 03:36:07.409 274 16474.65 288.02 51057.82 88888.00 2017-10-01 03:36:07.909 274 16474.66 288.05 51057.80 88888.00 2017-10-01 03:36:08.409 274 16474.69 288.01 51057.81 88888.00 2017-10-01 03:36:08.909 274 16474.68 288.00 51057.77 88888.00 2017-10-01 03:36:09.409 274 16474.67 288.04 51057.75 88888.00 2017-10-01 03:36:09.909 274 16474.70 288.00 51057.75 88888.00 2017-10-01 03:36:10.409 274 16474.73 288.02 51057.80 88888.00 2017-10-01 03:36:10.909 274 16474.74 288.04 51057.83 88888.00 2017-10-01 03:36:11.409 274 16474.77 288.00 51057.84 88888.00 2017-10-01 03:36:11.909 274 16474.74 288.04 51057.87 88888.00 2017-10-01 03:36:12.409 274 16474.73 288.02 51057.94 88888.00 2017-10-01 03:36:12.909 274 16474.74 287.99 51057.91 88888.00 2017-10-01 03:36:13.409 274 16474.80 287.98 51057.93 88888.00 2017-10-01 03:36:13.909 274 16474.78 288.06 51057.94 88888.00 2017-10-01 03:36:14.409 274 16474.76 288.10 51057.90 88888.00 2017-10-01 03:36:14.909 274 16474.78 288.05 51057.86 88888.00 2017-10-01 03:36:15.410 274 16474.82 287.98 51057.85 88888.00 2017-10-01 03:36:15.910 274 16474.84 287.93 51057.85 88888.00 2017-10-01 03:36:16.410 274 16474.83 287.98 51057.81 88888.00 2017-10-01 03:36:16.910 274 16474.79 288.01 51057.81 88888.00 2017-10-01 03:36:17.410 274 16474.76 288.08 51057.84 88888.00 2017-10-01 03:36:17.910 274 16474.83 288.08 51057.89 88888.00 2017-10-01 03:36:18.410 274 16474.83 288.05 51057.86 88888.00 2017-10-01 03:36:18.910 274 16474.85 288.02 51057.91 88888.00 2017-10-01 03:36:19.410 274 16474.85 288.04 51057.91 88888.00 2017-10-01 03:36:19.910 274 16474.85 288.01 51057.93 88888.00 2017-10-01 03:36:20.410 274 16474.87 287.91 51057.92 88888.00 2017-10-01 03:36:20.910 274 16474.91 287.90 51057.94 88888.00 2017-10-01 03:36:21.410 274 16474.92 287.99 51057.98 88888.00 2017-10-01 03:36:21.910 274 16474.92 288.02 51057.90 88888.00 2017-10-01 03:36:22.410 274 16474.91 287.92 51057.81 88888.00 2017-10-01 03:36:22.910 274 16474.94 287.98 51057.83 88888.00 2017-10-01 03:36:23.410 274 16474.97 288.08 51057.93 88888.00 2017-10-01 03:36:23.910 274 16474.96 288.08 51057.94 88888.00 2017-10-01 03:36:24.410 274 16474.91 288.05 51057.90 88888.00 2017-10-01 03:36:24.910 274 16474.91 288.07 51057.89 88888.00 2017-10-01 03:36:25.410 274 16474.92 288.02 51057.89 88888.00 2017-10-01 03:36:25.910 274 16474.94 288.00 51057.83 88888.00 2017-10-01 03:36:26.410 274 16474.93 288.05 51057.90 88888.00 2017-10-01 03:36:26.910 274 16474.93 288.07 51057.98 88888.00 2017-10-01 03:36:27.410 274 16474.89 288.01 51058.01 88888.00 2017-10-01 03:36:27.910 274 16474.91 288.02 51057.96 88888.00 2017-10-01 03:36:28.410 274 16474.88 288.08 51057.94 88888.00 2017-10-01 03:36:28.910 274 16474.85 288.10 51057.94 88888.00 2017-10-01 03:36:29.410 274 16474.89 288.05 51057.93 88888.00 2017-10-01 03:36:29.910 274 16474.84 288.08 51057.95 88888.00 2017-10-01 03:36:30.410 274 16474.88 288.16 51057.96 88888.00 2017-10-01 03:36:30.910 274 16474.93 288.19 51057.96 88888.00 2017-10-01 03:36:31.410 274 16474.94 288.14 51057.98 88888.00 2017-10-01 03:36:31.910 274 16474.88 288.17 51057.98 88888.00 2017-10-01 03:36:32.410 274 16474.87 288.18 51057.96 88888.00 2017-10-01 03:36:32.910 274 16474.86 288.27 51057.96 88888.00 2017-10-01 03:36:33.410 274 16474.95 288.32 51057.99 88888.00 2017-10-01 03:36:33.910 274 16475.01 288.30 51057.94 88888.00 2017-10-01 03:36:34.410 274 16475.02 288.23 51057.98 88888.00 2017-10-01 03:36:34.910 274 16474.99 288.23 51057.96 88888.00 2017-10-01 03:36:35.410 274 16474.95 288.24 51057.93 88888.00 2017-10-01 03:36:35.910 274 16474.91 288.25 51057.98 88888.00 2017-10-01 03:36:36.410 274 16474.92 288.19 51058.03 88888.00 2017-10-01 03:36:36.910 274 16474.95 288.18 51057.95 88888.00 2017-10-01 03:36:37.410 274 16475.02 288.24 51057.90 88888.00 2017-10-01 03:36:37.910 274 16475.04 288.23 51057.90 88888.00 2017-10-01 03:36:38.410 274 16475.04 288.20 51057.94 88888.00 2017-10-01 03:36:38.910 274 16475.02 288.26 51057.95 88888.00 2017-10-01 03:36:39.410 274 16475.03 288.26 51057.98 88888.00 2017-10-01 03:36:39.910 274 16475.02 288.27 51057.99 88888.00 2017-10-01 03:36:40.410 274 16475.08 288.32 51057.93 88888.00 2017-10-01 03:36:40.910 274 16475.05 288.33 51057.93 88888.00 2017-10-01 03:36:41.410 274 16475.06 288.32 51057.95 88888.00 2017-10-01 03:36:41.910 274 16475.08 288.28 51058.02 88888.00 2017-10-01 03:36:42.410 274 16475.09 288.27 51058.08 88888.00 2017-10-01 03:36:42.910 274 16475.11 288.31 51058.06 88888.00 2017-10-01 03:36:43.410 274 16475.11 288.33 51057.98 88888.00 2017-10-01 03:36:43.910 274 16475.10 288.31 51058.02 88888.00 2017-10-01 03:36:44.410 274 16475.13 288.31 51058.02 88888.00 2017-10-01 03:36:44.910 274 16475.13 288.34 51058.02 88888.00 2017-10-01 03:36:45.411 274 16475.12 288.40 51058.09 88888.00 2017-10-01 03:36:45.911 274 16475.17 288.46 51058.13 88888.00 2017-10-01 03:36:46.411 274 16475.19 288.50 51058.11 88888.00 2017-10-01 03:36:46.911 274 16475.20 288.53 51058.12 88888.00 2017-10-01 03:36:47.411 274 16475.18 288.62 51058.10 88888.00 2017-10-01 03:36:47.911 274 16475.21 288.62 51058.11 88888.00 2017-10-01 03:36:48.411 274 16475.18 288.63 51058.15 88888.00 2017-10-01 03:36:48.911 274 16475.17 288.62 51058.09 88888.00 2017-10-01 03:36:49.411 274 16475.20 288.63 51058.12 88888.00 2017-10-01 03:36:49.911 274 16475.20 288.65 51058.13 88888.00 2017-10-01 03:36:50.411 274 16475.19 288.70 51058.12 88888.00 2017-10-01 03:36:50.911 274 16475.21 288.78 51058.17 88888.00 2017-10-01 03:36:51.411 274 16475.27 288.72 51058.17 88888.00 2017-10-01 03:36:51.911 274 16475.29 288.74 51058.19 88888.00 2017-10-01 03:36:52.411 274 16475.26 288.76 51058.24 88888.00 2017-10-01 03:36:52.911 274 16475.28 288.79 51058.27 88888.00 2017-10-01 03:36:53.411 274 16475.29 288.80 51058.26 88888.00 2017-10-01 03:36:53.911 274 16475.29 288.86 51058.22 88888.00 2017-10-01 03:36:54.411 274 16475.30 288.94 51058.22 88888.00 2017-10-01 03:36:54.911 274 16475.36 289.00 51058.26 88888.00 2017-10-01 03:36:55.411 274 16475.37 289.04 51058.29 88888.00 2017-10-01 03:36:55.911 274 16475.30 289.10 51058.28 88888.00 2017-10-01 03:36:56.411 274 16475.31 289.07 51058.24 88888.00 2017-10-01 03:36:56.911 274 16475.29 289.11 51058.22 88888.00 2017-10-01 03:36:57.411 274 16475.31 289.19 51058.22 88888.00 2017-10-01 03:36:57.911 274 16475.29 289.26 51058.24 88888.00 2017-10-01 03:36:58.411 274 16475.29 289.29 51058.23 88888.00 2017-10-01 03:36:58.911 274 16475.27 289.37 51058.24 88888.00 2017-10-01 03:36:59.411 274 16475.26 289.30 51058.22 88888.00 2017-10-01 03:36:59.911 274 16475.28 289.32 51058.23 88888.00 2017-10-01 03:37:00.411 274 16475.26 289.36 51058.27 88888.00 2017-10-01 03:37:00.911 274 16475.29 289.35 51058.30 88888.00 2017-10-01 03:37:01.411 274 16475.27 289.40 51058.33 88888.00 2017-10-01 03:37:01.911 274 16475.29 289.42 51058.31 88888.00 2017-10-01 03:37:02.411 274 16475.31 289.49 51058.32 88888.00 2017-10-01 03:37:02.911 274 16475.32 289.59 51058.35 88888.00 2017-10-01 03:37:03.411 274 16475.35 289.59 51058.38 88888.00 2017-10-01 03:37:03.911 274 16475.36 289.63 51058.44 88888.00 2017-10-01 03:37:04.411 274 16475.38 289.68 51058.44 88888.00 2017-10-01 03:37:04.911 274 16475.38 289.73 51058.41 88888.00 2017-10-01 03:37:05.411 274 16475.40 289.73 51058.37 88888.00 2017-10-01 03:37:05.911 274 16475.38 289.82 51058.30 88888.00 2017-10-01 03:37:06.411 274 16475.31 289.91 51058.32 88888.00 2017-10-01 03:37:06.911 274 16475.30 289.98 51058.33 88888.00 2017-10-01 03:37:07.411 274 16475.27 289.93 51058.32 88888.00 2017-10-01 03:37:07.911 274 16475.28 289.93 51058.30 88888.00 2017-10-01 03:37:08.411 274 16475.28 289.99 51058.36 88888.00 2017-10-01 03:37:08.911 274 16475.27 290.00 51058.39 88888.00 2017-10-01 03:37:09.411 274 16475.29 290.06 51058.45 88888.00 2017-10-01 03:37:09.911 274 16475.35 290.10 51058.48 88888.00 2017-10-01 03:37:10.411 274 16475.31 290.15 51058.40 88888.00 2017-10-01 03:37:10.911 274 16475.28 290.19 51058.36 88888.00 2017-10-01 03:37:11.411 274 16475.24 290.19 51058.42 88888.00 2017-10-01 03:37:11.911 274 16475.30 290.25 51058.47 88888.00 2017-10-01 03:37:12.411 274 16475.29 290.34 51058.47 88888.00 2017-10-01 03:37:12.911 274 16475.29 290.33 51058.41 88888.00 2017-10-01 03:37:13.411 274 16475.33 290.33 51058.42 88888.00 2017-10-01 03:37:13.911 274 16475.32 290.40 51058.48 88888.00 2017-10-01 03:37:14.411 274 16475.32 290.50 51058.47 88888.00 2017-10-01 03:37:14.911 274 16475.38 290.55 51058.53 88888.00 2017-10-01 03:37:15.412 274 16475.39 290.58 51058.55 88888.00 2017-10-01 03:37:15.912 274 16475.39 290.54 51058.50 88888.00 2017-10-01 03:37:16.412 274 16475.44 290.53 51058.53 88888.00 2017-10-01 03:37:16.912 274 16475.48 290.55 51058.49 88888.00 2017-10-01 03:37:17.412 274 16475.45 290.57 51058.49 88888.00 2017-10-01 03:37:17.912 274 16475.46 290.57 51058.51 88888.00 2017-10-01 03:37:18.412 274 16475.52 290.58 51058.55 88888.00 2017-10-01 03:37:18.912 274 16475.54 290.60 51058.60 88888.00 2017-10-01 03:37:19.412 274 16475.48 290.65 51058.64 88888.00 2017-10-01 03:37:19.912 274 16475.49 290.68 51058.64 88888.00 2017-10-01 03:37:20.412 274 16475.50 290.71 51058.58 88888.00 2017-10-01 03:37:20.912 274 16475.55 290.71 51058.48 88888.00 2017-10-01 03:37:21.412 274 16475.55 290.79 51058.47 88888.00 2017-10-01 03:37:21.912 274 16475.53 290.78 51058.50 88888.00 2017-10-01 03:37:22.412 274 16475.53 290.85 51058.50 88888.00 2017-10-01 03:37:22.912 274 16475.54 290.88 51058.58 88888.00 2017-10-01 03:37:23.412 274 16475.47 290.90 51058.60 88888.00 2017-10-01 03:37:23.912 274 16475.49 290.89 51058.66 88888.00 2017-10-01 03:37:24.412 274 16475.54 290.95 51058.67 88888.00 2017-10-01 03:37:24.912 274 16475.49 290.98 51058.61 88888.00 2017-10-01 03:37:25.412 274 16475.49 291.07 51058.58 88888.00 2017-10-01 03:37:25.912 274 16475.52 291.13 51058.59 88888.00 2017-10-01 03:37:26.412 274 16475.55 291.11 51058.60 88888.00 2017-10-01 03:37:26.912 274 16475.55 291.18 51058.58 88888.00 2017-10-01 03:37:27.412 274 16475.53 291.19 51058.60 88888.00 2017-10-01 03:37:27.912 274 16475.47 291.22 51058.60 88888.00 2017-10-01 03:37:28.412 274 16475.42 291.28 51058.63 88888.00 2017-10-01 03:37:28.912 274 16475.38 291.32 51058.63 88888.00 2017-10-01 03:37:29.412 274 16475.39 291.31 51058.57 88888.00 2017-10-01 03:37:29.912 274 16475.38 291.35 51058.56 88888.00 2017-10-01 03:37:30.412 274 16475.42 291.42 51058.57 88888.00 2017-10-01 03:37:30.912 274 16475.42 291.44 51058.57 88888.00 2017-10-01 03:37:31.412 274 16475.39 291.50 51058.56 88888.00 2017-10-01 03:37:31.912 274 16475.39 291.56 51058.56 88888.00 2017-10-01 03:37:32.412 274 16475.37 291.50 51058.60 88888.00 2017-10-01 03:37:32.912 274 16475.36 291.52 51058.61 88888.00 2017-10-01 03:37:33.412 274 16475.35 291.58 51058.60 88888.00 2017-10-01 03:37:33.912 274 16475.38 291.53 51058.57 88888.00 2017-10-01 03:37:34.412 274 16475.37 291.53 51058.61 88888.00 2017-10-01 03:37:34.912 274 16475.38 291.58 51058.72 88888.00 2017-10-01 03:37:35.412 274 16475.40 291.55 51058.68 88888.00 2017-10-01 03:37:35.912 274 16475.42 291.57 51058.63 88888.00 2017-10-01 03:37:36.412 274 16475.44 291.55 51058.66 88888.00 2017-10-01 03:37:36.912 274 16475.46 291.57 51058.63 88888.00 2017-10-01 03:37:37.412 274 16475.45 291.57 51058.60 88888.00 2017-10-01 03:37:37.912 274 16475.47 291.57 51058.61 88888.00 2017-10-01 03:37:38.412 274 16475.56 291.50 51058.67 88888.00 2017-10-01 03:37:38.912 274 16475.61 291.54 51058.67 88888.00 2017-10-01 03:37:39.412 274 16475.65 291.62 51058.66 88888.00 2017-10-01 03:37:39.912 274 16475.64 291.59 51058.67 88888.00 2017-10-01 03:37:40.413 274 16475.65 291.53 51058.68 88888.00 2017-10-01 03:37:40.913 274 16475.64 291.50 51058.68 88888.00 2017-10-01 03:37:41.413 274 16475.65 291.45 51058.67 88888.00 2017-10-01 03:37:41.913 274 16475.65 291.48 51058.64 88888.00 2017-10-01 03:37:42.413 274 16475.63 291.48 51058.63 88888.00 2017-10-01 03:37:42.913 274 16475.66 291.44 51058.63 88888.00 2017-10-01 03:37:43.413 274 16475.67 291.44 51058.66 88888.00 2017-10-01 03:37:43.913 274 16475.65 291.45 51058.67 88888.00 2017-10-01 03:37:44.413 274 16475.70 291.44 51058.65 88888.00 2017-10-01 03:37:44.913 274 16475.72 291.41 51058.61 88888.00 2017-10-01 03:37:45.413 274 16475.76 291.38 51058.61 88888.00 2017-10-01 03:37:45.913 274 16475.76 291.36 51058.58 88888.00 2017-10-01 03:37:46.413 274 16475.79 291.36 51058.60 88888.00 2017-10-01 03:37:46.913 274 16475.81 291.39 51058.61 88888.00 2017-10-01 03:37:47.413 274 16475.76 291.33 51058.61 88888.00 2017-10-01 03:37:47.913 274 16475.75 291.30 51058.64 88888.00 2017-10-01 03:37:48.413 274 16475.79 291.39 51058.65 88888.00 2017-10-01 03:37:48.913 274 16475.80 291.32 51058.67 88888.00 2017-10-01 03:37:49.413 274 16475.83 291.30 51058.69 88888.00 2017-10-01 03:37:49.913 274 16475.82 291.30 51058.68 88888.00 2017-10-01 03:37:50.413 274 16475.80 291.29 51058.64 88888.00 2017-10-01 03:37:50.913 274 16475.83 291.23 51058.61 88888.00 2017-10-01 03:37:51.413 274 16475.83 291.14 51058.60 88888.00 2017-10-01 03:37:51.913 274 16475.85 291.12 51058.60 88888.00 2017-10-01 03:37:52.413 274 16475.85 291.10 51058.61 88888.00 2017-10-01 03:37:52.913 274 16475.88 291.04 51058.64 88888.00 2017-10-01 03:37:53.413 274 16475.90 291.00 51058.59 88888.00 2017-10-01 03:37:53.913 274 16475.86 290.96 51058.50 88888.00 2017-10-01 03:37:54.413 274 16475.88 290.93 51058.51 88888.00 2017-10-01 03:37:54.913 274 16475.89 290.89 51058.59 88888.00 2017-10-01 03:37:55.413 274 16475.90 290.85 51058.56 88888.00 2017-10-01 03:37:55.913 274 16475.92 290.81 51058.51 88888.00 2017-10-01 03:37:56.413 274 16475.88 290.76 51058.57 88888.00 2017-10-01 03:37:56.913 274 16475.89 290.79 51058.61 88888.00 2017-10-01 03:37:57.413 274 16475.89 290.72 51058.56 88888.00 2017-10-01 03:37:57.913 274 16475.88 290.65 51058.50 88888.00 2017-10-01 03:37:58.413 274 16475.90 290.58 51058.47 88888.00 2017-10-01 03:37:58.913 274 16475.93 290.45 51058.47 88888.00 2017-10-01 03:37:59.413 274 16475.97 290.44 51058.46 88888.00 2017-10-01 03:37:59.913 274 16475.94 290.37 51058.48 88888.00 2017-10-01 03:38:00.413 274 16475.96 290.33 51058.48 88888.00 2017-10-01 03:38:00.913 274 16475.91 290.23 51058.44 88888.00 2017-10-01 03:38:01.413 274 16475.90 290.18 51058.40 88888.00 2017-10-01 03:38:01.913 274 16475.96 290.13 51058.37 88888.00 2017-10-01 03:38:02.413 274 16475.93 290.10 51058.44 88888.00 2017-10-01 03:38:02.913 274 16475.91 290.02 51058.50 88888.00 2017-10-01 03:38:03.413 274 16475.90 289.99 51058.53 88888.00 2017-10-01 03:38:03.913 274 16475.88 289.98 51058.51 88888.00 2017-10-01 03:38:04.413 274 16475.84 289.92 51058.50 88888.00 2017-10-01 03:38:04.913 274 16475.82 289.90 51058.55 88888.00 2017-10-01 03:38:05.413 274 16475.79 289.88 51058.57 88888.00 2017-10-01 03:38:05.913 274 16475.79 289.84 51058.58 88888.00 2017-10-01 03:38:06.413 274 16475.76 289.85 51058.60 88888.00 2017-10-01 03:38:06.913 274 16475.75 289.85 51058.58 88888.00 2017-10-01 03:38:07.413 274 16475.72 289.81 51058.54 88888.00 2017-10-01 03:38:07.913 274 16475.65 289.76 51058.42 88888.00 2017-10-01 03:38:08.413 274 16475.61 289.74 51058.40 88888.00 2017-10-01 03:38:08.913 274 16475.62 289.73 51058.41 88888.00 2017-10-01 03:38:09.404 274 16475.58 289.74 51058.42 88888.00 2017-10-01 03:38:09.904 274 16475.54 289.73 51058.41 88888.00 2017-10-01 03:38:10.404 274 16475.50 289.66 51058.40 88888.00 2017-10-01 03:38:10.904 274 16475.50 289.64 51058.46 88888.00 2017-10-01 03:38:11.404 274 16475.49 289.67 51058.50 88888.00 2017-10-01 03:38:11.904 274 16475.44 289.65 51058.46 88888.00 2017-10-01 03:38:12.404 274 16475.41 289.65 51058.45 88888.00 2017-10-01 03:38:12.904 274 16475.38 289.70 51058.37 88888.00 2017-10-01 03:38:13.404 274 16475.30 289.72 51058.38 88888.00 2017-10-01 03:38:13.904 274 16475.28 289.73 51058.40 88888.00 2017-10-01 03:38:14.404 274 16475.24 289.71 51058.38 88888.00 2017-10-01 03:38:14.904 274 16475.26 289.73 51058.44 88888.00 2017-10-01 03:38:15.404 274 16475.24 289.75 51058.44 88888.00 2017-10-01 03:38:15.904 274 16475.19 289.74 51058.44 88888.00 2017-10-01 03:38:16.404 274 16475.15 289.79 51058.51 88888.00 2017-10-01 03:38:16.904 274 16475.17 289.75 51058.47 88888.00 2017-10-01 03:38:17.404 274 16475.15 289.82 51058.46 88888.00 2017-10-01 03:38:17.904 274 16475.15 289.87 51058.54 88888.00 2017-10-01 03:38:18.404 274 16475.08 289.88 51058.53 88888.00 2017-10-01 03:38:18.904 274 16475.03 289.97 51058.54 88888.00 2017-10-01 03:38:19.404 274 16475.02 290.04 51058.58 88888.00 2017-10-01 03:38:19.904 274 16475.00 290.02 51058.59 88888.00 2017-10-01 03:38:20.404 274 16474.97 290.09 51058.61 88888.00 2017-10-01 03:38:20.904 274 16474.99 290.15 51058.56 88888.00 2017-10-01 03:38:21.404 274 16474.97 290.27 51058.49 88888.00 2017-10-01 03:38:21.904 274 16474.96 290.26 51058.58 88888.00 2017-10-01 03:38:22.404 274 16474.99 290.31 51058.67 88888.00 2017-10-01 03:38:22.904 274 16474.97 290.41 51058.74 88888.00 2017-10-01 03:38:23.404 274 16474.96 290.49 51058.72 88888.00 2017-10-01 03:38:23.904 274 16474.95 290.53 51058.67 88888.00 2017-10-01 03:38:24.404 274 16474.99 290.58 51058.65 88888.00 2017-10-01 03:38:24.904 274 16474.96 290.65 51058.68 88888.00 2017-10-01 03:38:25.404 274 16474.99 290.71 51058.67 88888.00 2017-10-01 03:38:25.904 274 16475.02 290.85 51058.67 88888.00 2017-10-01 03:38:26.404 274 16474.96 290.90 51058.70 88888.00 2017-10-01 03:38:26.904 274 16474.96 290.96 51058.72 88888.00 2017-10-01 03:38:27.404 274 16474.95 291.05 51058.75 88888.00 2017-10-01 03:38:27.904 274 16474.94 291.15 51058.81 88888.00 2017-10-01 03:38:28.404 274 16474.95 291.24 51058.85 88888.00 2017-10-01 03:38:28.904 274 16474.91 291.29 51058.86 88888.00 2017-10-01 03:38:29.404 274 16474.95 291.42 51058.86 88888.00 2017-10-01 03:38:29.904 274 16474.95 291.45 51058.85 88888.00 2017-10-01 03:38:30.404 274 16474.91 291.53 51058.86 88888.00 2017-10-01 03:38:30.904 274 16474.95 291.63 51058.88 88888.00 2017-10-01 03:38:31.404 274 16474.96 291.68 51058.93 88888.00 2017-10-01 03:38:31.904 274 16474.95 291.74 51058.96 88888.00 2017-10-01 03:38:32.404 274 16474.96 291.83 51058.97 88888.00 2017-10-01 03:38:32.904 274 16474.97 291.93 51058.95 88888.00 2017-10-01 03:38:33.404 274 16474.97 292.00 51058.97 88888.00 2017-10-01 03:38:33.904 274 16475.01 292.03 51058.96 88888.00 2017-10-01 03:38:34.404 274 16475.05 292.11 51058.94 88888.00 2017-10-01 03:38:34.904 274 16475.04 292.19 51059.01 88888.00 2017-10-01 03:38:35.404 274 16475.08 292.27 51058.99 88888.00 2017-10-01 03:38:35.904 274 16475.10 292.32 51058.99 88888.00 2017-10-01 03:38:36.404 274 16475.10 292.35 51059.02 88888.00 2017-10-01 03:38:36.904 274 16475.15 292.40 51059.06 88888.00 2017-10-01 03:38:37.404 274 16475.21 292.44 51059.06 88888.00 2017-10-01 03:38:37.904 274 16475.22 292.49 51059.13 88888.00 2017-10-01 03:38:38.404 274 16475.29 292.55 51059.13 88888.00 2017-10-01 03:38:38.904 274 16475.37 292.62 51059.12 88888.00 2017-10-01 03:38:39.405 274 16475.31 292.61 51059.13 88888.00 2017-10-01 03:38:39.905 274 16475.36 292.77 51059.07 88888.00 2017-10-01 03:38:40.405 274 16475.41 292.86 51059.06 88888.00 2017-10-01 03:38:40.905 274 16475.45 292.85 51059.09 88888.00 2017-10-01 03:38:41.405 274 16475.48 292.87 51059.06 88888.00 2017-10-01 03:38:41.905 274 16475.53 292.98 51059.12 88888.00 2017-10-01 03:38:42.405 274 16475.58 293.00 51059.13 88888.00 2017-10-01 03:38:42.905 274 16475.65 292.92 51059.12 88888.00 2017-10-01 03:38:43.405 274 16475.74 292.94 51059.13 88888.00 2017-10-01 03:38:43.905 274 16475.79 293.00 51059.11 88888.00 2017-10-01 03:38:44.405 274 16475.83 292.97 51059.10 88888.00 2017-10-01 03:38:44.905 274 16475.90 293.01 51059.10 88888.00 2017-10-01 03:38:45.405 274 16475.92 293.00 51059.13 88888.00 2017-10-01 03:38:45.905 274 16475.97 292.98 51059.16 88888.00 2017-10-01 03:38:46.405 274 16476.03 293.01 51059.12 88888.00 2017-10-01 03:38:46.905 274 16476.08 293.00 51059.11 88888.00 2017-10-01 03:38:47.405 274 16476.15 292.93 51059.13 88888.00 2017-10-01 03:38:47.905 274 16476.24 292.92 51059.14 88888.00 2017-10-01 03:38:48.405 274 16476.27 292.88 51059.16 88888.00 2017-10-01 03:38:48.905 274 16476.28 292.90 51059.11 88888.00 2017-10-01 03:38:49.405 274 16476.37 292.89 51059.12 88888.00 2017-10-01 03:38:49.905 274 16476.40 292.83 51059.13 88888.00 2017-10-01 03:38:50.405 274 16476.45 292.76 51059.15 88888.00 2017-10-01 03:38:50.905 274 16476.47 292.79 51059.14 88888.00 2017-10-01 03:38:51.405 274 16476.55 292.75 51059.11 88888.00 2017-10-01 03:38:51.905 274 16476.58 292.71 51059.04 88888.00 2017-10-01 03:38:52.405 274 16476.65 292.68 51059.05 88888.00 2017-10-01 03:38:52.905 274 16476.70 292.67 51058.99 88888.00 2017-10-01 03:38:53.405 274 16476.74 292.57 51058.95 88888.00 2017-10-01 03:38:53.905 274 16476.80 292.49 51058.99 88888.00 2017-10-01 03:38:54.405 274 16476.81 292.43 51059.02 88888.00 2017-10-01 03:38:54.905 274 16476.87 292.32 51058.99 88888.00 2017-10-01 03:38:55.405 274 16476.93 292.31 51058.97 88888.00 2017-10-01 03:38:55.905 274 16476.93 292.27 51058.97 88888.00 2017-10-01 03:38:56.405 274 16477.02 292.15 51058.97 88888.00 2017-10-01 03:38:56.905 274 16477.02 292.08 51058.95 88888.00 2017-10-01 03:38:57.405 274 16477.00 292.02 51058.92 88888.00 2017-10-01 03:38:57.905 274 16477.05 291.94 51058.91 88888.00 2017-10-01 03:38:58.405 274 16477.08 291.90 51058.90 88888.00 2017-10-01 03:38:58.905 274 16477.11 291.87 51058.90 88888.00 2017-10-01 03:38:59.405 274 16477.14 291.81 51058.90 88888.00 2017-10-01 03:38:59.905 274 16477.18 291.74 51058.85 88888.00 2017-10-01 03:39:00.405 274 16477.21 291.66 51058.82 88888.00 2017-10-01 03:39:00.905 274 16477.21 291.62 51058.82 88888.00 2017-10-01 03:39:01.405 274 16477.30 291.58 51058.85 88888.00 2017-10-01 03:39:01.905 274 16477.30 291.54 51058.85 88888.00 2017-10-01 03:39:02.405 274 16477.31 291.49 51058.82 88888.00 2017-10-01 03:39:02.905 274 16477.30 291.39 51058.81 88888.00 2017-10-01 03:39:03.405 274 16477.26 291.33 51058.74 88888.00 2017-10-01 03:39:03.905 274 16477.29 291.27 51058.74 88888.00 2017-10-01 03:39:04.405 274 16477.30 291.21 51058.77 88888.00 2017-10-01 03:39:04.905 274 16477.29 291.18 51058.75 88888.00 2017-10-01 03:39:05.405 274 16477.26 291.11 51058.67 88888.00 2017-10-01 03:39:05.905 274 16477.29 291.03 51058.67 88888.00 2017-10-01 03:39:06.405 274 16477.27 290.95 51058.69 88888.00 2017-10-01 03:39:06.905 274 16477.24 290.90 51058.69 88888.00 2017-10-01 03:39:07.405 274 16477.21 290.75 51058.63 88888.00 2017-10-01 03:39:07.905 274 16477.18 290.68 51058.64 88888.00 2017-10-01 03:39:08.405 274 16477.17 290.65 51058.61 88888.00 2017-10-01 03:39:08.905 274 16477.16 290.67 51058.64 88888.00 2017-10-01 03:39:09.406 274 16477.18 290.67 51058.64 88888.00 2017-10-01 03:39:09.906 274 16477.11 290.61 51058.67 88888.00 2017-10-01 03:39:10.406 274 16477.06 290.55 51058.63 88888.00 2017-10-01 03:39:10.906 274 16477.09 290.50 51058.58 88888.00 2017-10-01 03:39:11.406 274 16477.09 290.48 51058.58 88888.00 2017-10-01 03:39:11.906 274 16477.04 290.44 51058.58 88888.00 2017-10-01 03:39:12.406 274 16476.97 290.44 51058.61 88888.00 2017-10-01 03:39:12.906 274 16476.89 290.43 51058.61 88888.00 2017-10-01 03:39:13.406 274 16476.85 290.34 51058.59 88888.00 2017-10-01 03:39:13.906 274 16476.82 290.29 51058.60 88888.00 2017-10-01 03:39:14.406 274 16476.78 290.37 51058.58 88888.00 2017-10-01 03:39:14.906 274 16476.73 290.35 51058.56 88888.00 2017-10-01 03:39:15.406 274 16476.72 290.39 51058.56 88888.00 2017-10-01 03:39:15.906 274 16476.70 290.48 51058.58 88888.00 2017-10-01 03:39:16.406 274 16476.62 290.54 51058.59 88888.00 2017-10-01 03:39:16.906 274 16476.59 290.54 51058.59 88888.00 2017-10-01 03:39:17.406 274 16476.53 290.52 51058.64 88888.00 2017-10-01 03:39:17.906 274 16476.52 290.55 51058.70 88888.00 2017-10-01 03:39:18.406 274 16476.43 290.61 51058.65 88888.00 2017-10-01 03:39:18.906 274 16476.41 290.60 51058.65 88888.00 2017-10-01 03:39:19.406 274 16476.40 290.65 51058.69 88888.00 2017-10-01 03:39:19.906 274 16476.35 290.72 51058.72 88888.00 2017-10-01 03:39:20.406 274 16476.30 290.72 51058.67 88888.00 2017-10-01 03:39:20.906 274 16476.27 290.77 51058.67 88888.00 2017-10-01 03:39:21.406 274 16476.24 290.83 51058.72 88888.00 2017-10-01 03:39:21.906 274 16476.20 290.85 51058.74 88888.00 2017-10-01 03:39:22.406 274 16476.15 290.90 51058.68 88888.00 2017-10-01 03:39:22.906 274 16476.14 290.96 51058.72 88888.00 2017-10-01 03:39:23.406 274 16476.03 291.02 51058.75 88888.00 2017-10-01 03:39:23.906 274 16476.00 291.06 51058.79 88888.00 2017-10-01 03:39:24.406 274 16476.00 291.11 51058.79 88888.00 2017-10-01 03:39:24.906 274 16475.98 291.22 51058.82 88888.00 2017-10-01 03:39:25.406 274 16475.96 291.30 51058.81 88888.00 2017-10-01 03:39:25.906 274 16475.91 291.38 51058.81 88888.00 2017-10-01 03:39:26.406 274 16475.93 291.42 51058.72 88888.00 2017-10-01 03:39:26.906 274 16475.97 291.45 51058.70 88888.00 2017-10-01 03:39:27.406 274 16475.92 291.47 51058.70 88888.00 2017-10-01 03:39:27.906 274 16475.90 291.50 51058.78 88888.00 2017-10-01 03:39:28.406 274 16475.85 291.54 51058.77 88888.00 2017-10-01 03:39:28.906 274 16475.83 291.61 51058.72 88888.00 2017-10-01 03:39:29.406 274 16475.82 291.67 51058.76 88888.00 2017-10-01 03:39:29.906 274 16475.82 291.75 51058.79 88888.00 2017-10-01 03:39:30.406 274 16475.79 291.87 51058.77 88888.00 2017-10-01 03:39:30.906 274 16475.76 291.97 51058.81 88888.00 2017-10-01 03:39:31.406 274 16475.80 292.02 51058.84 88888.00 2017-10-01 03:39:31.906 274 16475.82 292.01 51058.84 88888.00 2017-10-01 03:39:32.406 274 16475.81 292.05 51058.86 88888.00 2017-10-01 03:39:32.906 274 16475.77 292.08 51058.90 88888.00 2017-10-01 03:39:33.406 274 16475.80 292.25 51058.93 88888.00 2017-10-01 03:39:33.906 274 16475.84 292.31 51058.96 88888.00 2017-10-01 03:39:34.406 274 16475.83 292.34 51058.97 88888.00 2017-10-01 03:39:34.906 274 16475.85 292.31 51059.01 88888.00 2017-10-01 03:39:35.406 274 16475.89 292.33 51059.02 88888.00 2017-10-01 03:39:35.906 274 16475.83 292.43 51059.02 88888.00 2017-10-01 03:39:36.406 274 16475.81 292.52 51059.04 88888.00 2017-10-01 03:39:36.906 274 16475.90 292.64 51059.04 88888.00 2017-10-01 03:39:37.406 274 16475.85 292.69 51059.04 88888.00 2017-10-01 03:39:37.906 274 16475.89 292.70 51059.03 88888.00 2017-10-01 03:39:38.406 274 16475.90 292.77 51059.03 88888.00 2017-10-01 03:39:38.906 274 16475.90 292.83 51059.11 88888.00 2017-10-01 03:39:39.407 274 16475.90 292.90 51059.16 88888.00 2017-10-01 03:39:39.907 274 16475.86 292.96 51059.22 88888.00 2017-10-01 03:39:40.407 274 16475.88 293.06 51059.27 88888.00 2017-10-01 03:39:40.907 274 16475.91 293.13 51059.29 88888.00 2017-10-01 03:39:41.407 274 16475.97 293.20 51059.28 88888.00 2017-10-01 03:39:41.907 274 16476.05 293.24 51059.27 88888.00 2017-10-01 03:39:42.407 274 16476.03 293.33 51059.23 88888.00 2017-10-01 03:39:42.907 274 16476.03 293.33 51059.16 88888.00 2017-10-01 03:39:43.407 274 16476.06 293.41 51059.18 88888.00 2017-10-01 03:39:43.907 274 16476.09 293.44 51059.20 88888.00 2017-10-01 03:39:44.407 274 16476.10 293.49 51059.16 88888.00 2017-10-01 03:39:44.907 274 16476.12 293.51 51059.18 88888.00 2017-10-01 03:39:45.407 274 16476.16 293.56 51059.14 88888.00 2017-10-01 03:39:45.907 274 16476.19 293.59 51059.15 88888.00 2017-10-01 03:39:46.407 274 16476.26 293.61 51059.16 88888.00 2017-10-01 03:39:46.907 274 16476.30 293.67 51059.15 88888.00 2017-10-01 03:39:47.407 274 16476.33 293.64 51059.11 88888.00 2017-10-01 03:39:47.907 274 16476.32 293.70 51059.13 88888.00 2017-10-01 03:39:48.407 274 16476.35 293.67 51059.19 88888.00 2017-10-01 03:39:48.907 274 16476.45 293.70 51059.20 88888.00 2017-10-01 03:39:49.407 274 16476.51 293.65 51059.15 88888.00 2017-10-01 03:39:49.907 274 16476.55 293.63 51059.12 88888.00 2017-10-01 03:39:50.407 274 16476.55 293.61 51059.12 88888.00 2017-10-01 03:39:50.907 274 16476.62 293.58 51059.15 88888.00 2017-10-01 03:39:51.407 274 16476.68 293.57 51059.14 88888.00 2017-10-01 03:39:51.907 274 16476.71 293.55 51059.13 88888.00 2017-10-01 03:39:52.407 274 16476.77 293.59 51059.18 88888.00 2017-10-01 03:39:52.907 274 16476.86 293.59 51059.15 88888.00 2017-10-01 03:39:53.407 274 16476.89 293.51 51059.12 88888.00 2017-10-01 03:39:53.907 274 16476.97 293.44 51059.12 88888.00 2017-10-01 03:39:54.407 274 16477.00 293.41 51059.14 88888.00 2017-10-01 03:39:54.907 274 16477.04 293.42 51059.14 88888.00 2017-10-01 03:39:55.407 274 16477.12 293.42 51059.15 88888.00 2017-10-01 03:39:55.907 274 16477.11 293.42 51059.15 88888.00 2017-10-01 03:39:56.407 274 16477.15 293.42 51059.15 88888.00 2017-10-01 03:39:56.907 274 16477.21 293.42 51059.15 88888.00 2017-10-01 03:39:57.407 274 16477.27 293.38 51059.11 88888.00 2017-10-01 03:39:57.907 274 16477.27 293.37 51059.12 88888.00 2017-10-01 03:39:58.407 274 16477.27 293.37 51059.06 88888.00 2017-10-01 03:39:58.907 274 16477.35 293.35 51059.09 88888.00 2017-10-01 03:39:59.407 274 16477.41 293.27 51059.06 88888.00 2017-10-01 03:39:59.907 274 16477.44 293.19 51058.97 88888.00 2017-10-01 03:40:00.407 274 16477.46 293.16 51058.92 88888.00 2017-10-01 03:40:00.907 274 16477.48 293.14 51058.92 88888.00 2017-10-01 03:40:01.407 274 16477.49 293.10 51058.94 88888.00 2017-10-01 03:40:01.907 274 16477.55 293.03 51058.93 88888.00 2017-10-01 03:40:02.407 274 16477.55 293.03 51058.87 88888.00 2017-10-01 03:40:02.907 274 16477.58 293.05 51058.86 88888.00 2017-10-01 03:40:03.407 274 16477.59 292.98 51058.85 88888.00 2017-10-01 03:40:03.907 274 16477.62 292.96 51058.79 88888.00 2017-10-01 03:40:04.407 274 16477.62 292.93 51058.82 88888.00 2017-10-01 03:40:04.907 274 16477.66 292.92 51058.84 88888.00 2017-10-01 03:40:05.407 274 16477.67 292.89 51058.81 88888.00 2017-10-01 03:40:05.907 274 16477.67 292.80 51058.83 88888.00 2017-10-01 03:40:06.407 274 16477.73 292.69 51058.77 88888.00 2017-10-01 03:40:06.907 274 16477.75 292.63 51058.73 88888.00 2017-10-01 03:40:07.407 274 16477.76 292.66 51058.69 88888.00 2017-10-01 03:40:07.907 274 16477.77 292.61 51058.72 88888.00 2017-10-01 03:40:08.407 274 16477.76 292.58 51058.73 88888.00 2017-10-01 03:40:08.907 274 16477.76 292.63 51058.75 88888.00 2017-10-01 03:40:09.408 274 16477.75 292.59 51058.72 88888.00 2017-10-01 03:40:09.908 274 16477.79 292.53 51058.65 88888.00 2017-10-01 03:40:10.408 274 16477.83 292.48 51058.65 88888.00 2017-10-01 03:40:10.908 274 16477.78 292.46 51058.67 88888.00 2017-10-01 03:40:11.408 274 16477.76 292.33 51058.69 88888.00 2017-10-01 03:40:11.908 274 16477.77 292.25 51058.66 88888.00 2017-10-01 03:40:12.408 274 16477.77 292.26 51058.65 88888.00 2017-10-01 03:40:12.908 274 16477.76 292.23 51058.59 88888.00 2017-10-01 03:40:13.408 274 16477.73 292.19 51058.58 88888.00 2017-10-01 03:40:13.908 274 16477.75 292.19 51058.58 88888.00 2017-10-01 03:40:14.408 274 16477.78 292.16 51058.57 88888.00 2017-10-01 03:40:14.908 274 16477.79 292.14 51058.56 88888.00 2017-10-01 03:40:15.408 274 16477.83 292.14 51058.56 88888.00 2017-10-01 03:40:15.908 274 16477.81 292.03 51058.56 88888.00 2017-10-01 03:40:16.408 274 16477.81 292.06 51058.51 88888.00 2017-10-01 03:40:16.908 274 16477.79 292.00 51058.58 88888.00 2017-10-01 03:40:17.408 274 16477.79 291.96 51058.58 88888.00 2017-10-01 03:40:17.908 274 16477.77 291.87 51058.56 88888.00 2017-10-01 03:40:18.408 274 16477.73 291.81 51058.54 88888.00 2017-10-01 03:40:18.908 274 16477.71 291.80 51058.48 88888.00 2017-10-01 03:40:19.408 274 16477.69 291.76 51058.50 88888.00 2017-10-01 03:40:19.908 274 16477.68 291.77 51058.53 88888.00 2017-10-01 03:40:20.408 274 16477.70 291.72 51058.56 88888.00 2017-10-01 03:40:20.908 274 16477.68 291.72 51058.53 88888.00 2017-10-01 03:40:21.408 274 16477.64 291.71 51058.47 88888.00 2017-10-01 03:40:21.908 274 16477.64 291.65 51058.42 88888.00 2017-10-01 03:40:22.408 274 16477.66 291.59 51058.41 88888.00 2017-10-01 03:40:22.908 274 16477.67 291.62 51058.41 88888.00 2017-10-01 03:40:23.408 274 16477.59 291.57 51058.44 88888.00 2017-10-01 03:40:23.908 274 16477.49 291.54 51058.46 88888.00 2017-10-01 03:40:24.408 274 16477.49 291.55 51058.44 88888.00 2017-10-01 03:40:24.908 274 16477.50 291.57 51058.40 88888.00 2017-10-01 03:40:25.408 274 16477.44 291.57 51058.42 88888.00 2017-10-01 03:40:25.908 274 16477.41 291.50 51058.41 88888.00 2017-10-01 03:40:26.408 274 16477.43 291.54 51058.39 88888.00 2017-10-01 03:40:26.908 274 16477.39 291.56 51058.38 88888.00 2017-10-01 03:40:27.408 274 16477.34 291.55 51058.39 88888.00 2017-10-01 03:40:27.908 274 16477.37 291.54 51058.44 88888.00 2017-10-01 03:40:28.408 274 16477.31 291.56 51058.46 88888.00 2017-10-01 03:40:28.908 274 16477.30 291.57 51058.50 88888.00 2017-10-01 03:40:29.408 274 16477.26 291.57 51058.54 88888.00 2017-10-01 03:40:29.908 274 16477.25 291.54 51058.51 88888.00 2017-10-01 03:40:30.408 274 16477.22 291.48 51058.53 88888.00 2017-10-01 03:40:30.908 274 16477.21 291.54 51058.54 88888.00 2017-10-01 03:40:31.408 274 16477.18 291.59 51058.54 88888.00 2017-10-01 03:40:31.908 274 16477.16 291.54 51058.56 88888.00 2017-10-01 03:40:32.408 274 16477.15 291.50 51058.58 88888.00 2017-10-01 03:40:32.908 274 16477.12 291.55 51058.57 88888.00 2017-10-01 03:40:33.408 274 16477.12 291.56 51058.53 88888.00 2017-10-01 03:40:33.908 274 16477.09 291.56 51058.51 88888.00 2017-10-01 03:40:34.408 274 16477.08 291.56 51058.53 88888.00 2017-10-01 03:40:34.908 274 16477.05 291.65 51058.48 88888.00 2017-10-01 03:40:35.408 274 16477.02 291.67 51058.42 88888.00 2017-10-01 03:40:35.908 274 16477.04 291.65 51058.46 88888.00 2017-10-01 03:40:36.408 274 16477.02 291.68 51058.49 88888.00 2017-10-01 03:40:36.908 274 16477.03 291.68 51058.47 88888.00 2017-10-01 03:40:37.408 274 16476.99 291.75 51058.49 88888.00 2017-10-01 03:40:37.908 274 16476.97 291.75 51058.53 88888.00 2017-10-01 03:40:38.408 274 16476.94 291.74 51058.50 88888.00 2017-10-01 03:40:38.908 274 16476.97 291.76 51058.53 88888.00 2017-10-01 03:40:39.409 274 16476.97 291.75 51058.56 88888.00 2017-10-01 03:40:39.909 274 16476.98 291.70 51058.54 88888.00 2017-10-01 03:40:40.409 274 16476.96 291.72 51058.54 88888.00 2017-10-01 03:40:40.909 274 16476.91 291.77 51058.54 88888.00 2017-10-01 03:40:41.409 274 16476.91 291.79 51058.48 88888.00 2017-10-01 03:40:41.909 274 16476.90 291.77 51058.41 88888.00 2017-10-01 03:40:42.409 274 16476.93 291.89 51058.42 88888.00 2017-10-01 03:40:42.909 274 16476.91 291.87 51058.42 88888.00 2017-10-01 03:40:43.409 274 16476.88 291.82 51058.46 88888.00 2017-10-01 03:40:43.909 274 16476.84 291.80 51058.47 88888.00 2017-10-01 03:40:44.409 274 16476.84 291.87 51058.48 88888.00 2017-10-01 03:40:44.909 274 16476.82 291.83 51058.48 88888.00 2017-10-01 03:40:45.409 274 16476.80 291.84 51058.47 88888.00 2017-10-01 03:40:45.909 274 16476.82 291.92 51058.48 88888.00 2017-10-01 03:40:46.409 274 16476.79 291.97 51058.51 88888.00 2017-10-01 03:40:46.909 274 16476.73 292.03 51058.48 88888.00 2017-10-01 03:40:47.409 274 16476.70 292.07 51058.50 88888.00 2017-10-01 03:40:47.909 274 16476.70 292.03 51058.54 88888.00 2017-10-01 03:40:48.409 274 16476.71 292.02 51058.51 88888.00 2017-10-01 03:40:48.909 274 16476.69 292.09 51058.48 88888.00 2017-10-01 03:40:49.409 274 16476.64 292.11 51058.51 88888.00 2017-10-01 03:40:49.909 274 16476.63 292.15 51058.53 88888.00 2017-10-01 03:40:50.409 274 16476.67 292.19 51058.54 88888.00 2017-10-01 03:40:50.909 274 16476.71 292.19 51058.57 88888.00 2017-10-01 03:40:51.409 274 16476.68 292.19 51058.59 88888.00 2017-10-01 03:40:51.909 274 16476.70 292.20 51058.61 88888.00 2017-10-01 03:40:52.409 274 16476.70 292.26 51058.63 88888.00 2017-10-01 03:40:52.909 274 16476.69 292.27 51058.60 88888.00 2017-10-01 03:40:53.409 274 16476.71 292.33 51058.64 88888.00 2017-10-01 03:40:53.909 274 16476.72 292.41 51058.67 88888.00 2017-10-01 03:40:54.409 274 16476.71 292.39 51058.61 88888.00 2017-10-01 03:40:54.909 274 16476.71 292.39 51058.58 88888.00 2017-10-01 03:40:55.409 274 16476.73 292.42 51058.60 88888.00 2017-10-01 03:40:55.909 274 16476.77 292.39 51058.57 88888.00 2017-10-01 03:40:56.409 274 16476.76 292.40 51058.53 88888.00 2017-10-01 03:40:56.909 274 16476.76 292.40 51058.53 88888.00 2017-10-01 03:40:57.409 274 16476.72 292.44 51058.56 88888.00 2017-10-01 03:40:57.909 274 16476.77 292.48 51058.59 88888.00 2017-10-01 03:40:58.409 274 16476.74 292.51 51058.59 88888.00 2017-10-01 03:40:58.909 274 16476.76 292.51 51058.58 88888.00 2017-10-01 03:40:59.409 274 16476.78 292.51 51058.63 88888.00 2017-10-01 03:40:59.909 274 16476.84 292.46 51058.61 88888.00 2017-10-01 03:41:00.409 274 16476.86 292.43 51058.61 88888.00 2017-10-01 03:41:00.909 274 16476.91 292.41 51058.59 88888.00 2017-10-01 03:41:01.409 274 16476.91 292.43 51058.56 88888.00 2017-10-01 03:41:01.909 274 16476.91 292.44 51058.51 88888.00 2017-10-01 03:41:02.409 274 16476.98 292.44 51058.50 88888.00 2017-10-01 03:41:02.909 274 16476.99 292.45 51058.56 88888.00 2017-10-01 03:41:03.409 274 16476.99 292.48 51058.51 88888.00 2017-10-01 03:41:03.909 274 16476.98 292.42 51058.48 88888.00 2017-10-01 03:41:04.409 274 16477.00 292.45 51058.50 88888.00 2017-10-01 03:41:04.909 274 16476.96 292.37 51058.50 88888.00 2017-10-01 03:41:05.409 274 16476.96 292.35 51058.50 88888.00 2017-10-01 03:41:05.909 274 16477.03 292.40 51058.49 88888.00 2017-10-01 03:41:06.409 274 16477.07 292.35 51058.48 88888.00 2017-10-01 03:41:06.909 274 16477.05 292.31 51058.48 88888.00 2017-10-01 03:41:07.409 274 16477.09 292.29 51058.50 88888.00 2017-10-01 03:41:07.909 274 16477.12 292.34 51058.54 88888.00 2017-10-01 03:41:08.409 274 16477.11 292.32 51058.51 88888.00 2017-10-01 03:41:08.909 274 16477.15 292.24 51058.53 88888.00 2017-10-01 03:41:09.410 274 16477.15 292.25 51058.51 88888.00 2017-10-01 03:41:09.910 274 16477.16 292.26 51058.50 88888.00 2017-10-01 03:41:10.410 274 16477.17 292.25 51058.50 88888.00 2017-10-01 03:41:10.910 274 16477.13 292.24 51058.44 88888.00 2017-10-01 03:41:11.410 274 16477.17 292.28 51058.51 88888.00 2017-10-01 03:41:11.910 274 16477.23 292.26 51058.53 88888.00 2017-10-01 03:41:12.410 274 16477.24 292.20 51058.48 88888.00 2017-10-01 03:41:12.910 274 16477.25 292.17 51058.48 88888.00 2017-10-01 03:41:13.410 274 16477.23 292.22 51058.49 88888.00 2017-10-01 03:41:13.910 274 16477.24 292.08 51058.47 88888.00 2017-10-01 03:41:14.410 274 16477.22 292.07 51058.48 88888.00 2017-10-01 03:41:14.910 274 16477.23 292.09 51058.49 88888.00 2017-10-01 03:41:15.410 274 16477.25 292.05 51058.47 88888.00 2017-10-01 03:41:15.910 274 16477.26 291.93 51058.42 88888.00 2017-10-01 03:41:16.410 274 16477.34 292.02 51058.47 88888.00 2017-10-01 03:41:16.910 274 16477.37 292.10 51058.46 88888.00 2017-10-01 03:41:17.410 274 16477.37 292.05 51058.38 88888.00 2017-10-01 03:41:17.910 274 16477.38 292.02 51058.37 88888.00 2017-10-01 03:41:18.410 274 16477.41 291.99 51058.45 88888.00 2017-10-01 03:41:18.910 274 16477.39 291.99 51058.42 88888.00 2017-10-01 03:41:19.410 274 16477.35 291.98 51058.40 88888.00 2017-10-01 03:41:19.910 274 16477.42 292.01 51058.42 88888.00 2017-10-01 03:41:20.410 274 16477.50 291.94 51058.39 88888.00 2017-10-01 03:41:20.910 274 16477.47 291.90 51058.41 88888.00 2017-10-01 03:41:21.410 274 16477.47 291.93 51058.40 88888.00 2017-10-01 03:41:21.910 274 16477.41 291.92 51058.38 88888.00 2017-10-01 03:41:22.410 274 16477.39 291.84 51058.36 88888.00 2017-10-01 03:41:22.910 274 16477.39 291.83 51058.30 88888.00 2017-10-01 03:41:23.410 274 16477.47 291.81 51058.32 88888.00 2017-10-01 03:41:23.910 274 16477.47 291.72 51058.30 88888.00 2017-10-01 03:41:24.410 274 16477.47 291.71 51058.30 88888.00 2017-10-01 03:41:24.910 274 16477.49 291.71 51058.30 88888.00 2017-10-01 03:41:25.410 274 16477.49 291.71 51058.30 88888.00 2017-10-01 03:41:25.910 274 16477.46 291.73 51058.30 88888.00 2017-10-01 03:41:26.410 274 16477.47 291.75 51058.29 88888.00 2017-10-01 03:41:26.910 274 16477.46 291.75 51058.24 88888.00 2017-10-01 03:41:27.410 274 16477.48 291.71 51058.23 88888.00 2017-10-01 03:41:27.910 274 16477.47 291.70 51058.28 88888.00 2017-10-01 03:41:28.410 274 16477.46 291.67 51058.28 88888.00 2017-10-01 03:41:28.910 274 16477.48 291.59 51058.28 88888.00 2017-10-01 03:41:29.410 274 16477.51 291.61 51058.28 88888.00 2017-10-01 03:41:29.910 274 16477.50 291.61 51058.31 88888.00 2017-10-01 03:41:30.410 274 16477.47 291.59 51058.31 88888.00 2017-10-01 03:41:30.910 274 16477.44 291.49 51058.30 88888.00 2017-10-01 03:41:31.410 274 16477.52 291.58 51058.30 88888.00 2017-10-01 03:41:31.910 274 16477.47 291.65 51058.29 88888.00 2017-10-01 03:41:32.410 274 16477.46 291.56 51058.26 88888.00 2017-10-01 03:41:32.910 274 16477.50 291.53 51058.29 88888.00 2017-10-01 03:41:33.410 274 16477.52 291.58 51058.31 88888.00 2017-10-01 03:41:33.910 274 16477.53 291.59 51058.24 88888.00 2017-10-01 03:41:34.411 274 16477.52 291.52 51058.29 88888.00 2017-10-01 03:41:34.911 274 16477.56 291.56 51058.32 88888.00 2017-10-01 03:41:35.411 274 16477.46 291.58 51058.31 88888.00 2017-10-01 03:41:35.911 274 16477.47 291.52 51058.32 88888.00 2017-10-01 03:41:36.411 274 16477.51 291.55 51058.35 88888.00 2017-10-01 03:41:36.911 274 16477.46 291.58 51058.33 88888.00 2017-10-01 03:41:37.411 274 16477.42 291.57 51058.32 88888.00 2017-10-01 03:41:37.911 274 16477.42 291.53 51058.28 88888.00 2017-10-01 03:41:38.411 274 16477.43 291.57 51058.29 88888.00 2017-10-01 03:41:38.911 274 16477.44 291.62 51058.28 88888.00 2017-10-01 03:41:39.411 274 16477.41 291.59 51058.28 88888.00 2017-10-01 03:41:39.911 274 16477.39 291.56 51058.27 88888.00 2017-10-01 03:41:40.411 274 16477.38 291.58 51058.24 88888.00 2017-10-01 03:41:40.911 274 16477.37 291.62 51058.26 88888.00 2017-10-01 03:41:41.411 274 16477.40 291.54 51058.26 88888.00 2017-10-01 03:41:41.911 274 16477.42 291.56 51058.28 88888.00 2017-10-01 03:41:42.411 274 16477.38 291.64 51058.26 88888.00 2017-10-01 03:41:42.911 274 16477.39 291.67 51058.24 88888.00 2017-10-01 03:41:43.411 274 16477.34 291.64 51058.28 88888.00 2017-10-01 03:41:43.911 274 16477.29 291.64 51058.32 88888.00 2017-10-01 03:41:44.411 274 16477.31 291.64 51058.32 88888.00 2017-10-01 03:41:44.911 274 16477.30 291.70 51058.35 88888.00 2017-10-01 03:41:45.411 274 16477.33 291.65 51058.33 88888.00 2017-10-01 03:41:45.911 274 16477.35 291.64 51058.33 88888.00 2017-10-01 03:41:46.411 274 16477.32 291.68 51058.37 88888.00 2017-10-01 03:41:46.911 274 16477.31 291.71 51058.36 88888.00 2017-10-01 03:41:47.411 274 16477.30 291.67 51058.33 88888.00 2017-10-01 03:41:47.911 274 16477.29 291.66 51058.36 88888.00 2017-10-01 03:41:48.411 274 16477.31 291.75 51058.35 88888.00 2017-10-01 03:41:48.911 274 16477.26 291.74 51058.35 88888.00 2017-10-01 03:41:49.411 274 16477.26 291.77 51058.36 88888.00 2017-10-01 03:41:49.911 274 16477.27 291.77 51058.40 88888.00 2017-10-01 03:41:50.411 274 16477.26 291.75 51058.37 88888.00 2017-10-01 03:41:50.911 274 16477.29 291.70 51058.32 88888.00 2017-10-01 03:41:51.411 274 16477.33 291.70 51058.30 88888.00 2017-10-01 03:41:51.911 274 16477.31 291.77 51058.35 88888.00 2017-10-01 03:41:52.411 274 16477.30 291.75 51058.33 88888.00 2017-10-01 03:41:52.911 274 16477.27 291.74 51058.26 88888.00 2017-10-01 03:41:53.411 274 16477.25 291.75 51058.32 88888.00 2017-10-01 03:41:53.911 274 16477.30 291.87 51058.41 88888.00 2017-10-01 03:41:54.411 274 16477.26 291.89 51058.39 88888.00 2017-10-01 03:41:54.911 274 16477.26 291.82 51058.35 88888.00 2017-10-01 03:41:55.411 274 16477.29 291.81 51058.39 88888.00 2017-10-01 03:41:55.911 274 16477.29 291.82 51058.35 88888.00 2017-10-01 03:41:56.411 274 16477.26 291.81 51058.33 88888.00 2017-10-01 03:41:56.911 274 16477.29 291.81 51058.36 88888.00 2017-10-01 03:41:57.411 274 16477.33 291.83 51058.33 88888.00 2017-10-01 03:41:57.911 274 16477.31 291.76 51058.39 88888.00 2017-10-01 03:41:58.411 274 16477.30 291.71 51058.41 88888.00 2017-10-01 03:41:58.911 274 16477.32 291.74 51058.42 88888.00 2017-10-01 03:41:59.411 274 16477.30 291.81 51058.38 88888.00 2017-10-01 03:41:59.911 274 16477.30 291.80 51058.41 88888.00 2017-10-01 03:42:00.411 274 16477.35 291.82 51058.44 88888.00 2017-10-01 03:42:00.911 274 16477.32 291.81 51058.40 88888.00 2017-10-01 03:42:01.411 274 16477.31 291.76 51058.40 88888.00 2017-10-01 03:42:01.911 274 16477.37 291.79 51058.38 88888.00 2017-10-01 03:42:02.411 274 16477.40 291.81 51058.41 88888.00 2017-10-01 03:42:02.911 274 16477.38 291.81 51058.46 88888.00 2017-10-01 03:42:03.411 274 16477.40 291.83 51058.44 88888.00 2017-10-01 03:42:03.911 274 16477.38 291.79 51058.45 88888.00 2017-10-01 03:42:04.412 274 16477.37 291.76 51058.44 88888.00 2017-10-01 03:42:04.912 274 16477.40 291.77 51058.39 88888.00 2017-10-01 03:42:05.412 274 16477.43 291.79 51058.40 88888.00 2017-10-01 03:42:05.912 274 16477.39 291.79 51058.40 88888.00 2017-10-01 03:42:06.412 274 16477.42 291.81 51058.38 88888.00 2017-10-01 03:42:06.912 274 16477.47 291.81 51058.39 88888.00 2017-10-01 03:42:07.412 274 16477.46 291.79 51058.41 88888.00 2017-10-01 03:42:07.912 274 16477.42 291.77 51058.36 88888.00 2017-10-01 03:42:08.412 274 16477.43 291.81 51058.37 88888.00 2017-10-01 03:42:08.912 274 16477.49 291.89 51058.42 88888.00 2017-10-01 03:42:09.412 274 16477.47 291.82 51058.39 88888.00 2017-10-01 03:42:09.912 274 16477.40 291.76 51058.38 88888.00 2017-10-01 03:42:10.412 274 16477.39 291.82 51058.36 88888.00 2017-10-01 03:42:10.912 274 16477.39 291.81 51058.31 88888.00 2017-10-01 03:42:11.412 274 16477.39 291.73 51058.31 88888.00 2017-10-01 03:42:11.912 274 16477.46 291.74 51058.36 88888.00 2017-10-01 03:42:12.412 274 16477.40 291.73 51058.37 88888.00 2017-10-01 03:42:12.912 274 16477.40 291.72 51058.35 88888.00 2017-10-01 03:42:13.412 274 16477.47 291.76 51058.36 88888.00 2017-10-01 03:42:13.912 274 16477.44 291.72 51058.32 88888.00 2017-10-01 03:42:14.412 274 16477.46 291.64 51058.35 88888.00 2017-10-01 03:42:14.912 274 16477.46 291.68 51058.36 88888.00 2017-10-01 03:42:15.412 274 16477.44 291.66 51058.38 88888.00 2017-10-01 03:42:15.912 274 16477.42 291.64 51058.39 88888.00 2017-10-01 03:42:16.412 274 16477.51 291.67 51058.36 88888.00 2017-10-01 03:42:16.912 274 16477.47 291.71 51058.33 88888.00 2017-10-01 03:42:17.412 274 16477.47 291.61 51058.30 88888.00 2017-10-01 03:42:17.912 274 16477.56 291.62 51058.30 88888.00 2017-10-01 03:42:18.412 274 16477.55 291.64 51058.33 88888.00 2017-10-01 03:42:18.912 274 16477.47 291.58 51058.35 88888.00 2017-10-01 03:42:19.412 274 16477.49 291.52 51058.30 88888.00 2017-10-01 03:42:19.912 274 16477.57 291.59 51058.30 88888.00 2017-10-01 03:42:20.412 274 16477.56 291.65 51058.31 88888.00 2017-10-01 03:42:20.912 274 16477.55 291.61 51058.30 88888.00 2017-10-01 03:42:21.412 274 16477.56 291.56 51058.30 88888.00 2017-10-01 03:42:21.912 274 16477.56 291.61 51058.33 88888.00 2017-10-01 03:42:22.412 274 16477.52 291.57 51058.33 88888.00 2017-10-01 03:42:22.912 274 16477.52 291.55 51058.31 88888.00 2017-10-01 03:42:23.412 274 16477.52 291.53 51058.23 88888.00 2017-10-01 03:42:23.912 274 16477.49 291.53 51058.28 88888.00 2017-10-01 03:42:24.412 274 16477.50 291.58 51058.31 88888.00 2017-10-01 03:42:24.912 274 16477.50 291.57 51058.30 88888.00 2017-10-01 03:42:25.412 274 16477.47 291.63 51058.26 88888.00 2017-10-01 03:42:25.912 274 16477.41 291.58 51058.22 88888.00 2017-10-01 03:42:26.412 274 16477.44 291.54 51058.22 88888.00 2017-10-01 03:42:26.912 274 16477.46 291.55 51058.23 88888.00 2017-10-01 03:42:27.412 274 16477.41 291.55 51058.26 88888.00 2017-10-01 03:42:27.912 274 16477.44 291.54 51058.28 88888.00 2017-10-01 03:42:28.412 274 16477.52 291.50 51058.30 88888.00 2017-10-01 03:42:28.912 274 16477.50 291.49 51058.37 88888.00 2017-10-01 03:42:29.412 274 16477.49 291.54 51058.40 88888.00 2017-10-01 03:42:29.912 274 16477.42 291.47 51058.33 88888.00 2017-10-01 03:42:30.412 274 16477.43 291.45 51058.36 88888.00 2017-10-01 03:42:30.912 274 16477.46 291.47 51058.35 88888.00 2017-10-01 03:42:31.412 274 16477.43 291.50 51058.32 88888.00 2017-10-01 03:42:31.912 274 16477.40 291.48 51058.32 88888.00 2017-10-01 03:42:32.412 274 16477.39 291.46 51058.29 88888.00 2017-10-01 03:42:32.912 274 16477.42 291.45 51058.30 88888.00 2017-10-01 03:42:33.412 274 16477.46 291.48 51058.33 88888.00 2017-10-01 03:42:33.912 274 16477.42 291.45 51058.36 88888.00 2017-10-01 03:42:34.413 274 16477.41 291.48 51058.36 88888.00 2017-10-01 03:42:34.913 274 16477.46 291.50 51058.35 88888.00 2017-10-01 03:42:35.413 274 16477.42 291.50 51058.35 88888.00 2017-10-01 03:42:35.913 274 16477.43 291.53 51058.36 88888.00 2017-10-01 03:42:36.413 274 16477.44 291.58 51058.37 88888.00 2017-10-01 03:42:36.913 274 16477.42 291.58 51058.32 88888.00 2017-10-01 03:42:37.413 274 16477.40 291.46 51058.26 88888.00 2017-10-01 03:42:37.913 274 16477.41 291.46 51058.26 88888.00 2017-10-01 03:42:38.413 274 16477.42 291.50 51058.27 88888.00 2017-10-01 03:42:38.913 274 16477.43 291.49 51058.23 88888.00 2017-10-01 03:42:39.413 274 16477.40 291.48 51058.13 88888.00 2017-10-01 03:42:39.913 274 16477.43 291.50 51058.17 88888.00 2017-10-01 03:42:40.413 274 16477.40 291.49 51058.19 88888.00 2017-10-01 03:42:40.913 274 16477.37 291.42 51058.15 88888.00 2017-10-01 03:42:41.413 274 16477.38 291.41 51058.23 88888.00 2017-10-01 03:42:41.913 274 16477.43 291.39 51058.20 88888.00 2017-10-01 03:42:42.413 274 16477.38 291.41 51058.24 88888.00 2017-10-01 03:42:42.913 274 16477.37 291.46 51058.29 88888.00 2017-10-01 03:42:43.413 274 16477.46 291.50 51058.26 88888.00 2017-10-01 03:42:43.913 274 16477.48 291.47 51058.27 88888.00 2017-10-01 03:42:44.413 274 16477.47 291.44 51058.23 88888.00 2017-10-01 03:42:44.913 274 16477.42 291.48 51058.24 88888.00 2017-10-01 03:42:45.413 274 16477.39 291.54 51058.30 88888.00 2017-10-01 03:42:45.913 274 16477.41 291.50 51058.28 88888.00 2017-10-01 03:42:46.413 274 16477.44 291.53 51058.21 88888.00 2017-10-01 03:42:46.913 274 16477.41 291.58 51058.21 88888.00 2017-10-01 03:42:47.413 274 16477.42 291.56 51058.19 88888.00 2017-10-01 03:42:47.913 274 16477.40 291.62 51058.20 88888.00 2017-10-01 03:42:48.413 274 16477.40 291.64 51058.23 88888.00 2017-10-01 03:42:48.913 274 16477.42 291.54 51058.19 88888.00 2017-10-01 03:42:49.413 274 16477.42 291.56 51058.13 88888.00 2017-10-01 03:42:49.913 274 16477.46 291.57 51058.19 88888.00 2017-10-01 03:42:50.413 274 16477.53 291.56 51058.22 88888.00 2017-10-01 03:42:50.913 274 16477.52 291.59 51058.29 88888.00 2017-10-01 03:42:51.413 274 16477.49 291.56 51058.33 88888.00 2017-10-01 03:42:51.913 274 16477.43 291.56 51058.32 88888.00 2017-10-01 03:42:52.413 274 16477.44 291.67 51058.32 88888.00 2017-10-01 03:42:52.913 274 16477.44 291.68 51058.27 88888.00 2017-10-01 03:42:53.413 274 16477.41 291.66 51058.29 88888.00 2017-10-01 03:42:53.913 274 16477.47 291.73 51058.29 88888.00 2017-10-01 03:42:54.413 274 16477.46 291.72 51058.24 88888.00 2017-10-01 03:42:54.913 274 16477.42 291.67 51058.24 88888.00 2017-10-01 03:42:55.413 274 16477.38 291.76 51058.21 88888.00 2017-10-01 03:42:55.913 274 16477.40 291.84 51058.23 88888.00 2017-10-01 03:42:56.413 274 16477.38 291.80 51058.23 88888.00 2017-10-01 03:42:56.913 274 16477.38 291.76 51058.18 88888.00 2017-10-01 03:42:57.413 274 16477.43 291.82 51058.17 88888.00 2017-10-01 03:42:57.913 274 16477.43 291.80 51058.21 88888.00 2017-10-01 03:42:58.413 274 16477.46 291.72 51058.26 88888.00 2017-10-01 03:42:58.913 274 16477.50 291.80 51058.21 88888.00 2017-10-01 03:42:59.413 274 16477.53 291.84 51058.22 88888.00 2017-10-01 03:42:59.913 274 16477.47 291.71 51058.20 88888.00 2017-10-01 03:43:00.413 274 16477.46 291.73 51058.27 88888.00 2017-10-01 03:43:00.913 274 16477.48 291.77 51058.26 88888.00 2017-10-01 03:43:01.413 274 16477.44 291.76 51058.30 88888.00 2017-10-01 03:43:01.913 274 16477.44 291.71 51058.37 88888.00 2017-10-01 03:43:02.404 274 16477.47 291.73 51058.40 88888.00 2017-10-01 03:43:02.904 274 16477.40 291.73 51058.26 88888.00 2017-10-01 03:43:03.404 274 16477.39 291.74 51058.20 88888.00 2017-10-01 03:43:03.904 274 16477.42 291.84 51058.28 88888.00 2017-10-01 03:43:04.404 274 16477.42 291.79 51058.29 88888.00 2017-10-01 03:43:04.904 274 16477.43 291.73 51058.30 88888.00 2017-10-01 03:43:05.404 274 16477.46 291.77 51058.29 88888.00 2017-10-01 03:43:05.904 274 16477.43 291.82 51058.28 88888.00 2017-10-01 03:43:06.404 274 16477.41 291.81 51058.27 88888.00 2017-10-01 03:43:06.904 274 16477.47 291.83 51058.32 88888.00 2017-10-01 03:43:07.404 274 16477.52 291.90 51058.31 88888.00 2017-10-01 03:43:07.904 274 16477.46 291.81 51058.29 88888.00 2017-10-01 03:43:08.404 274 16477.41 291.84 51058.32 88888.00 2017-10-01 03:43:08.904 274 16477.46 291.94 51058.40 88888.00 2017-10-01 03:43:09.404 274 16477.47 291.96 51058.41 88888.00 2017-10-01 03:43:09.904 274 16477.40 291.83 51058.36 88888.00 2017-10-01 03:43:10.404 274 16477.43 291.85 51058.36 88888.00 2017-10-01 03:43:10.904 274 16477.44 291.97 51058.28 88888.00 2017-10-01 03:43:11.404 274 16477.41 291.91 51058.24 88888.00 2017-10-01 03:43:11.904 274 16477.43 291.75 51058.26 88888.00 2017-10-01 03:43:12.404 274 16477.51 291.90 51058.30 88888.00 2017-10-01 03:43:12.904 274 16477.47 291.92 51058.27 88888.00 2017-10-01 03:43:13.404 274 16477.46 291.85 51058.28 88888.00 2017-10-01 03:43:13.904 274 16477.46 291.87 51058.30 88888.00 2017-10-01 03:43:14.404 274 16477.44 291.91 51058.30 88888.00 2017-10-01 03:43:14.904 274 16477.44 291.93 51058.29 88888.00 2017-10-01 03:43:15.404 274 16477.44 291.92 51058.26 88888.00 2017-10-01 03:43:15.904 274 16477.48 291.83 51058.24 88888.00 2017-10-01 03:43:16.404 274 16477.48 291.98 51058.23 88888.00 2017-10-01 03:43:16.904 274 16477.47 291.96 51058.21 88888.00 2017-10-01 03:43:17.404 274 16477.46 291.87 51058.18 88888.00 2017-10-01 03:43:17.904 274 16477.52 291.85 51058.19 88888.00 2017-10-01 03:43:18.404 274 16477.48 292.00 51058.23 88888.00 2017-10-01 03:43:18.904 274 16477.47 292.02 51058.21 88888.00 2017-10-01 03:43:19.404 274 16477.55 292.05 51058.20 88888.00 2017-10-01 03:43:19.904 274 16477.59 292.00 51058.24 88888.00 2017-10-01 03:43:20.404 274 16477.57 292.03 51058.28 88888.00 2017-10-01 03:43:20.904 274 16477.49 292.08 51058.30 88888.00 2017-10-01 03:43:21.404 274 16477.46 292.00 51058.28 88888.00 2017-10-01 03:43:21.904 274 16477.53 292.06 51058.28 88888.00 2017-10-01 03:43:22.404 274 16477.61 292.16 51058.33 88888.00 2017-10-01 03:43:22.904 274 16477.58 292.08 51058.32 88888.00 2017-10-01 03:43:23.404 274 16477.57 291.93 51058.33 88888.00 2017-10-01 03:43:23.904 274 16477.58 292.07 51058.41 88888.00 2017-10-01 03:43:24.404 274 16477.56 292.03 51058.44 88888.00 2017-10-01 03:43:24.904 274 16477.55 291.98 51058.38 88888.00 2017-10-01 03:43:25.404 274 16477.57 292.06 51058.31 88888.00 2017-10-01 03:43:25.904 274 16477.53 292.17 51058.28 88888.00 2017-10-01 03:43:26.404 274 16477.53 292.08 51058.21 88888.00 2017-10-01 03:43:26.904 274 16477.53 292.06 51058.23 88888.00 2017-10-01 03:43:27.404 274 16477.52 292.08 51058.24 88888.00 2017-10-01 03:43:27.904 274 16477.55 292.09 51058.26 88888.00 2017-10-01 03:43:28.404 274 16477.56 292.09 51058.29 88888.00 2017-10-01 03:43:28.904 274 16477.58 292.02 51058.31 88888.00 2017-10-01 03:43:29.404 274 16477.51 291.99 51058.32 88888.00 2017-10-01 03:43:29.904 274 16477.57 291.97 51058.35 88888.00 2017-10-01 03:43:30.404 274 16477.53 291.89 51058.28 88888.00 2017-10-01 03:43:30.904 274 16477.53 291.82 51058.27 88888.00 2017-10-01 03:43:31.404 274 16477.56 291.98 51058.31 88888.00 2017-10-01 03:43:31.904 274 16477.55 291.98 51058.30 88888.00 2017-10-01 03:43:32.405 274 16477.53 291.93 51058.35 88888.00 2017-10-01 03:43:32.905 274 16477.53 291.91 51058.30 88888.00 2017-10-01 03:43:33.405 274 16477.53 291.88 51058.22 88888.00 2017-10-01 03:43:33.905 274 16477.61 291.92 51058.22 88888.00 2017-10-01 03:43:34.405 274 16477.59 291.92 51058.24 88888.00 2017-10-01 03:43:34.905 274 16477.58 291.89 51058.30 88888.00 2017-10-01 03:43:35.405 274 16477.53 291.84 51058.33 88888.00 2017-10-01 03:43:35.905 274 16477.51 291.85 51058.35 88888.00 2017-10-01 03:43:36.405 274 16477.46 291.85 51058.30 88888.00 2017-10-01 03:43:36.905 274 16477.46 291.91 51058.30 88888.00 2017-10-01 03:43:37.405 274 16477.49 291.93 51058.29 88888.00 2017-10-01 03:43:37.905 274 16477.50 291.92 51058.27 88888.00 2017-10-01 03:43:38.405 274 16477.50 291.93 51058.23 88888.00 2017-10-01 03:43:38.905 274 16477.50 291.94 51058.21 88888.00 2017-10-01 03:43:39.405 274 16477.55 291.89 51058.22 88888.00 2017-10-01 03:43:39.905 274 16477.52 291.90 51058.27 88888.00 2017-10-01 03:43:40.405 274 16477.48 291.85 51058.31 88888.00 2017-10-01 03:43:40.905 274 16477.51 291.84 51058.35 88888.00 2017-10-01 03:43:41.405 274 16477.50 291.84 51058.38 88888.00 2017-10-01 03:43:41.905 274 16477.53 291.81 51058.35 88888.00 2017-10-01 03:43:42.405 274 16477.52 291.79 51058.30 88888.00 2017-10-01 03:43:42.905 274 16477.58 291.74 51058.30 88888.00 2017-10-01 03:43:43.405 274 16477.59 291.77 51058.33 88888.00 2017-10-01 03:43:43.905 274 16477.57 291.74 51058.30 88888.00 2017-10-01 03:43:44.405 274 16477.56 291.73 51058.30 88888.00 2017-10-01 03:43:44.905 274 16477.53 291.75 51058.33 88888.00 2017-10-01 03:43:45.405 274 16477.48 291.72 51058.30 88888.00 2017-10-01 03:43:45.905 274 16477.48 291.75 51058.35 88888.00 2017-10-01 03:43:46.405 274 16477.49 291.76 51058.33 88888.00 2017-10-01 03:43:46.905 274 16477.46 291.76 51058.33 88888.00 2017-10-01 03:43:47.405 274 16477.44 291.80 51058.30 88888.00 2017-10-01 03:43:47.905 274 16477.44 291.77 51058.28 88888.00 2017-10-01 03:43:48.405 274 16477.46 291.72 51058.35 88888.00 2017-10-01 03:43:48.905 274 16477.51 291.80 51058.41 88888.00 2017-10-01 03:43:49.405 274 16477.48 291.77 51058.42 88888.00 2017-10-01 03:43:49.905 274 16477.44 291.72 51058.41 88888.00 2017-10-01 03:43:50.405 274 16477.42 291.75 51058.41 88888.00 2017-10-01 03:43:50.905 274 16477.38 291.75 51058.37 88888.00 2017-10-01 03:43:51.405 274 16477.37 291.66 51058.28 88888.00 2017-10-01 03:43:51.905 274 16477.42 291.71 51058.29 88888.00 2017-10-01 03:43:52.405 274 16477.42 291.82 51058.32 88888.00 2017-10-01 03:43:52.905 274 16477.42 291.72 51058.36 88888.00 2017-10-01 03:43:53.405 274 16477.40 291.71 51058.39 88888.00 2017-10-01 03:43:53.905 274 16477.44 291.82 51058.46 88888.00 2017-10-01 03:43:54.405 274 16477.46 291.79 51058.38 88888.00 2017-10-01 03:43:54.905 274 16477.48 291.74 51058.27 88888.00 2017-10-01 03:43:55.405 274 16477.46 291.82 51058.28 88888.00 2017-10-01 03:43:55.905 274 16477.41 291.80 51058.30 88888.00 2017-10-01 03:43:56.405 274 16477.43 291.75 51058.27 88888.00 2017-10-01 03:43:56.905 274 16477.46 291.77 51058.29 88888.00 2017-10-01 03:43:57.405 274 16477.44 291.79 51058.31 88888.00 2017-10-01 03:43:57.905 274 16477.44 291.79 51058.33 88888.00 2017-10-01 03:43:58.405 274 16477.42 291.77 51058.33 88888.00 2017-10-01 03:43:58.905 274 16477.44 291.80 51058.30 88888.00 2017-10-01 03:43:59.405 274 16477.50 291.88 51058.29 88888.00 2017-10-01 03:43:59.905 274 16477.46 291.77 51058.33 88888.00 2017-10-01 03:44:00.405 274 16477.41 291.72 51058.33 88888.00 2017-10-01 03:44:00.905 274 16477.39 291.79 51058.37 88888.00 2017-10-01 03:44:01.405 274 16477.42 291.87 51058.36 88888.00 2017-10-01 03:44:01.905 274 16477.43 291.77 51058.31 88888.00 2017-10-01 03:44:02.406 274 16477.43 291.74 51058.32 88888.00 2017-10-01 03:44:02.906 274 16477.42 291.82 51058.40 88888.00 2017-10-01 03:44:03.406 274 16477.35 291.77 51058.44 88888.00 2017-10-01 03:44:03.906 274 16477.34 291.79 51058.40 88888.00 2017-10-01 03:44:04.406 274 16477.35 291.85 51058.39 88888.00 2017-10-01 03:44:04.906 274 16477.32 291.74 51058.36 88888.00 2017-10-01 03:44:05.406 274 16477.31 291.68 51058.41 88888.00 2017-10-01 03:44:05.906 274 16477.35 291.71 51058.44 88888.00 2017-10-01 03:44:06.406 274 16477.35 291.73 51058.42 88888.00 2017-10-01 03:44:06.906 274 16477.34 291.72 51058.44 88888.00 2017-10-01 03:44:07.406 274 16477.34 291.72 51058.41 88888.00 2017-10-01 03:44:07.906 274 16477.34 291.73 51058.41 88888.00 2017-10-01 03:44:08.406 274 16477.33 291.71 51058.39 88888.00 2017-10-01 03:44:08.906 274 16477.34 291.71 51058.38 88888.00 2017-10-01 03:44:09.406 274 16477.40 291.71 51058.40 88888.00 2017-10-01 03:44:09.906 274 16477.39 291.71 51058.44 88888.00 2017-10-01 03:44:10.406 274 16477.41 291.65 51058.35 88888.00 2017-10-01 03:44:10.906 274 16477.40 291.58 51058.32 88888.00 2017-10-01 03:44:11.406 274 16477.37 291.58 51058.33 88888.00 2017-10-01 03:44:11.906 274 16477.38 291.63 51058.30 88888.00 2017-10-01 03:44:12.406 274 16477.41 291.62 51058.29 88888.00 2017-10-01 03:44:12.906 274 16477.38 291.63 51058.30 88888.00 2017-10-01 03:44:13.406 274 16477.40 291.75 51058.36 88888.00 2017-10-01 03:44:13.906 274 16477.42 291.80 51058.32 88888.00 2017-10-01 03:44:14.406 274 16477.37 291.71 51058.28 88888.00 2017-10-01 03:44:14.906 274 16477.37 291.72 51058.32 88888.00 2017-10-01 03:44:15.406 274 16477.43 291.81 51058.33 88888.00 2017-10-01 03:44:15.906 274 16477.40 291.73 51058.30 88888.00 2017-10-01 03:44:16.406 274 16477.43 291.67 51058.28 88888.00 2017-10-01 03:44:16.906 274 16477.44 291.77 51058.33 88888.00 2017-10-01 03:44:17.406 274 16477.37 291.70 51058.26 88888.00 2017-10-01 03:44:17.906 274 16477.33 291.59 51058.24 88888.00 2017-10-01 03:44:18.406 274 16477.37 291.66 51058.37 88888.00 2017-10-01 03:44:18.906 274 16477.38 291.72 51058.38 88888.00 2017-10-01 03:44:19.406 274 16477.38 291.62 51058.33 88888.00 2017-10-01 03:44:19.906 274 16477.39 291.70 51058.39 88888.00 2017-10-01 03:44:20.406 274 16477.42 291.85 51058.40 88888.00 2017-10-01 03:44:20.906 274 16477.41 291.81 51058.38 88888.00 2017-10-01 03:44:21.406 274 16477.39 291.73 51058.40 88888.00 2017-10-01 03:44:21.906 274 16477.42 291.82 51058.47 88888.00 2017-10-01 03:44:22.406 274 16477.44 291.85 51058.42 88888.00 2017-10-01 03:44:22.906 274 16477.37 291.70 51058.38 88888.00 2017-10-01 03:44:23.406 274 16477.38 291.74 51058.39 88888.00 2017-10-01 03:44:23.906 274 16477.46 291.81 51058.35 88888.00 2017-10-01 03:44:24.406 274 16477.46 291.72 51058.31 88888.00 2017-10-01 03:44:24.906 274 16477.43 291.67 51058.27 88888.00 2017-10-01 03:44:25.406 274 16477.47 291.75 51058.30 88888.00 2017-10-01 03:44:25.906 274 16477.44 291.72 51058.32 88888.00 2017-10-01 03:44:26.406 274 16477.42 291.66 51058.39 88888.00 2017-10-01 03:44:26.906 274 16477.48 291.70 51058.44 88888.00 2017-10-01 03:44:27.406 274 16477.49 291.76 51058.36 88888.00 2017-10-01 03:44:27.906 274 16477.47 291.74 51058.32 88888.00 2017-10-01 03:44:28.406 274 16477.52 291.73 51058.29 88888.00 2017-10-01 03:44:28.906 274 16477.47 291.70 51058.26 88888.00 2017-10-01 03:44:29.406 274 16477.43 291.67 51058.32 88888.00 2017-10-01 03:44:29.906 274 16477.41 291.65 51058.32 88888.00 2017-10-01 03:44:30.406 274 16477.41 291.61 51058.29 88888.00 2017-10-01 03:44:30.906 274 16477.42 291.64 51058.30 88888.00 2017-10-01 03:44:31.406 274 16477.43 291.66 51058.31 88888.00 2017-10-01 03:44:31.906 274 16477.40 291.55 51058.30 88888.00 2017-10-01 03:44:32.407 274 16477.41 291.57 51058.36 88888.00 2017-10-01 03:44:32.907 274 16477.41 291.63 51058.37 88888.00 2017-10-01 03:44:33.407 274 16477.40 291.61 51058.31 88888.00 2017-10-01 03:44:33.907 274 16477.40 291.61 51058.31 88888.00 2017-10-01 03:44:34.407 274 16477.37 291.63 51058.42 88888.00 2017-10-01 03:44:34.907 274 16477.40 291.55 51058.39 88888.00 2017-10-01 03:44:35.407 274 16477.42 291.45 51058.38 88888.00 2017-10-01 03:44:35.907 274 16477.41 291.38 51058.36 88888.00 2017-10-01 03:44:36.407 274 16477.50 291.40 51058.38 88888.00 2017-10-01 03:44:36.907 274 16477.53 291.47 51058.38 88888.00 2017-10-01 03:44:37.407 274 16477.47 291.44 51058.33 88888.00 2017-10-01 03:44:37.907 274 16477.47 291.45 51058.38 88888.00 2017-10-01 03:44:38.407 274 16477.43 291.40 51058.28 88888.00 2017-10-01 03:44:38.907 274 16477.38 291.36 51058.28 88888.00 2017-10-01 03:44:39.407 274 16477.39 291.30 51058.32 88888.00 2017-10-01 03:44:39.907 274 16477.41 291.31 51058.30 88888.00 2017-10-01 03:44:40.407 274 16477.40 291.32 51058.27 88888.00 2017-10-01 03:44:40.907 274 16477.40 291.36 51058.21 88888.00 2017-10-01 03:44:41.407 274 16477.42 291.41 51058.26 88888.00 2017-10-01 03:44:41.907 274 16477.44 291.39 51058.28 88888.00 2017-10-01 03:44:42.407 274 16477.46 291.36 51058.29 88888.00 2017-10-01 03:44:42.907 274 16477.47 291.30 51058.33 88888.00 2017-10-01 03:44:43.407 274 16477.44 291.26 51058.31 88888.00 2017-10-01 03:44:43.907 274 16477.44 291.23 51058.29 88888.00 2017-10-01 03:44:44.407 274 16477.44 291.33 51058.27 88888.00 2017-10-01 03:44:44.907 274 16477.39 291.32 51058.24 88888.00 2017-10-01 03:44:45.407 274 16477.39 291.21 51058.21 88888.00 2017-10-01 03:44:45.907 274 16477.44 291.19 51058.15 88888.00 2017-10-01 03:44:46.407 274 16477.48 291.22 51058.18 88888.00 2017-10-01 03:44:46.907 274 16477.44 291.11 51058.17 88888.00 2017-10-01 03:44:47.407 274 16477.42 291.06 51058.17 88888.00 2017-10-01 03:44:47.907 274 16477.43 291.13 51058.22 88888.00 2017-10-01 03:44:48.407 274 16477.41 291.14 51058.28 88888.00 2017-10-01 03:44:48.907 274 16477.34 291.18 51058.26 88888.00 2017-10-01 03:44:49.407 274 16477.40 291.09 51058.21 88888.00 2017-10-01 03:44:49.907 274 16477.42 291.14 51058.19 88888.00 2017-10-01 03:44:50.407 274 16477.38 291.09 51058.21 88888.00 2017-10-01 03:44:50.907 274 16477.37 291.00 51058.22 88888.00 2017-10-01 03:44:51.407 274 16477.38 291.03 51058.26 88888.00 2017-10-01 03:44:51.907 274 16477.37 291.16 51058.23 88888.00 2017-10-01 03:44:52.407 274 16477.38 291.12 51058.24 88888.00 2017-10-01 03:44:52.907 274 16477.40 291.02 51058.23 88888.00 2017-10-01 03:44:53.407 274 16477.37 291.05 51058.27 88888.00 2017-10-01 03:44:53.907 274 16477.37 291.15 51058.30 88888.00 2017-10-01 03:44:54.407 274 16477.32 291.05 51058.26 88888.00 2017-10-01 03:44:54.907 274 16477.26 290.97 51058.21 88888.00 2017-10-01 03:44:55.407 274 16477.29 291.07 51058.21 88888.00 2017-10-01 03:44:55.907 274 16477.31 291.09 51058.23 88888.00 2017-10-01 03:44:56.407 274 16477.31 290.96 51058.23 88888.00 2017-10-01 03:44:56.907 274 16477.32 290.93 51058.19 88888.00 2017-10-01 03:44:57.407 274 16477.37 290.96 51058.24 88888.00 2017-10-01 03:44:57.907 274 16477.37 291.01 51058.28 88888.00 2017-10-01 03:44:58.407 274 16477.37 291.04 51058.23 88888.00 2017-10-01 03:44:58.907 274 16477.32 291.01 51058.26 88888.00 2017-10-01 03:44:59.407 274 16477.27 291.06 51058.35 88888.00 2017-10-01 03:44:59.907 274 16477.25 291.01 51058.26 88888.00 2017-10-01 03:45:00.407 274 16477.24 290.92 51058.19 88888.00 2017-10-01 03:45:00.907 274 16477.29 290.93 51058.27 88888.00 2017-10-01 03:45:01.407 274 16477.23 290.96 51058.28 88888.00 2017-10-01 03:45:01.907 274 16477.21 290.90 51058.26 88888.00 2017-10-01 03:45:02.408 274 16477.30 290.95 51058.32 88888.00 2017-10-01 03:45:02.908 274 16477.30 290.94 51058.31 88888.00 2017-10-01 03:45:03.408 274 16477.29 290.85 51058.26 88888.00 2017-10-01 03:45:03.908 274 16477.34 290.92 51058.29 88888.00 2017-10-01 03:45:04.408 274 16477.35 290.93 51058.21 88888.00 2017-10-01 03:45:04.908 274 16477.29 290.92 51058.11 88888.00 2017-10-01 03:45:05.408 274 16477.29 291.02 51058.20 88888.00 2017-10-01 03:45:05.908 274 16477.26 290.94 51058.19 88888.00 2017-10-01 03:45:06.408 274 16477.24 290.81 51058.21 88888.00 2017-10-01 03:45:06.908 274 16477.26 290.85 51058.21 88888.00 2017-10-01 03:45:07.408 274 16477.22 290.80 51058.13 88888.00 2017-10-01 03:45:07.908 274 16477.22 290.77 51058.15 88888.00 2017-10-01 03:45:08.408 274 16477.27 290.85 51058.20 88888.00 2017-10-01 03:45:08.908 274 16477.26 290.83 51058.17 88888.00 2017-10-01 03:45:09.408 274 16477.22 290.81 51058.17 88888.00 2017-10-01 03:45:09.908 274 16477.29 290.90 51058.23 88888.00 2017-10-01 03:45:10.408 274 16477.27 290.94 51058.24 88888.00 2017-10-01 03:45:10.908 274 16477.24 290.90 51058.17 88888.00 2017-10-01 03:45:11.408 274 16477.24 290.89 51058.15 88888.00 2017-10-01 03:45:11.908 274 16477.25 290.89 51058.19 88888.00 2017-10-01 03:45:12.408 274 16477.27 290.77 51058.20 88888.00 2017-10-01 03:45:12.908 274 16477.25 290.72 51058.15 88888.00 2017-10-01 03:45:13.408 274 16477.27 290.78 51058.14 88888.00 2017-10-01 03:45:13.908 274 16477.31 290.93 51058.14 88888.00 2017-10-01 03:45:14.408 274 16477.23 290.80 51058.10 88888.00 2017-10-01 03:45:14.908 274 16477.21 290.70 51058.13 88888.00 2017-10-01 03:45:15.408 274 16477.30 290.84 51058.26 88888.00 2017-10-01 03:45:15.908 274 16477.27 290.81 51058.26 88888.00 2017-10-01 03:45:16.408 274 16477.23 290.74 51058.17 88888.00 2017-10-01 03:45:16.908 274 16477.23 290.85 51058.18 88888.00 2017-10-01 03:45:17.408 274 16477.25 290.94 51058.21 88888.00 2017-10-01 03:45:17.908 274 16477.23 290.81 51058.15 88888.00 2017-10-01 03:45:18.408 274 16477.22 290.84 51058.18 88888.00 2017-10-01 03:45:18.908 274 16477.24 290.97 51058.26 88888.00 2017-10-01 03:45:19.408 274 16477.26 290.87 51058.26 88888.00 2017-10-01 03:45:19.908 274 16477.30 290.79 51058.20 88888.00 2017-10-01 03:45:20.408 274 16477.23 290.84 51058.18 88888.00 2017-10-01 03:45:20.908 274 16477.25 290.88 51058.27 88888.00 2017-10-01 03:45:21.408 274 16477.26 290.98 51058.30 88888.00 2017-10-01 03:45:21.908 274 16477.20 290.93 51058.27 88888.00 2017-10-01 03:45:22.408 274 16477.20 290.90 51058.28 88888.00 2017-10-01 03:45:22.908 274 16477.23 291.03 51058.30 88888.00 2017-10-01 03:45:23.408 274 16477.23 290.96 51058.26 88888.00 2017-10-01 03:45:23.908 274 16477.22 290.93 51058.22 88888.00 2017-10-01 03:45:24.408 274 16477.24 291.04 51058.27 88888.00 2017-10-01 03:45:24.908 274 16477.21 290.89 51058.26 88888.00 2017-10-01 03:45:25.408 274 16477.24 290.80 51058.29 88888.00 2017-10-01 03:45:25.908 274 16477.27 290.88 51058.37 88888.00 2017-10-01 03:45:26.408 274 16477.27 290.79 51058.37 88888.00 2017-10-01 03:45:26.908 274 16477.27 290.75 51058.29 88888.00 2017-10-01 03:45:27.408 274 16477.34 290.87 51058.26 88888.00 2017-10-01 03:45:27.908 274 16477.37 290.86 51058.24 88888.00 2017-10-01 03:45:28.408 274 16477.31 290.79 51058.19 88888.00 2017-10-01 03:45:28.908 274 16477.33 290.78 51058.26 88888.00 2017-10-01 03:45:29.408 274 16477.40 290.81 51058.35 88888.00 2017-10-01 03:45:29.908 274 16477.38 290.79 51058.31 88888.00 2017-10-01 03:45:30.408 274 16477.38 290.79 51058.30 88888.00 2017-10-01 03:45:30.908 274 16477.38 290.84 51058.42 88888.00 2017-10-01 03:45:31.408 274 16477.35 290.84 51058.39 88888.00 2017-10-01 03:45:31.908 274 16477.30 290.75 51058.39 88888.00 2017-10-01 03:45:32.409 274 16477.31 290.74 51058.39 88888.00 2017-10-01 03:45:32.909 274 16477.39 290.77 51058.37 88888.00 2017-10-01 03:45:33.409 274 16477.44 290.81 51058.36 88888.00 2017-10-01 03:45:33.909 274 16477.42 290.74 51058.31 88888.00 2017-10-01 03:45:34.409 274 16477.39 290.77 51058.30 88888.00 2017-10-01 03:45:34.909 274 16477.49 290.86 51058.37 88888.00 2017-10-01 03:45:35.409 274 16477.46 290.76 51058.36 88888.00 2017-10-01 03:45:35.909 274 16477.43 290.77 51058.39 88888.00 2017-10-01 03:45:36.409 274 16477.46 290.87 51058.41 88888.00 2017-10-01 03:45:36.909 274 16477.43 290.78 51058.39 88888.00 2017-10-01 03:45:37.409 274 16477.42 290.69 51058.35 88888.00 2017-10-01 03:45:37.909 274 16477.46 290.77 51058.37 88888.00 2017-10-01 03:45:38.409 274 16477.43 290.75 51058.44 88888.00 2017-10-01 03:45:38.909 274 16477.48 290.70 51058.44 88888.00 2017-10-01 03:45:39.409 274 16477.55 290.78 51058.45 88888.00 2017-10-01 03:45:39.909 274 16477.55 290.78 51058.41 88888.00 2017-10-01 03:45:40.409 274 16477.52 290.70 51058.40 88888.00 2017-10-01 03:45:40.909 274 16477.62 290.70 51058.44 88888.00 2017-10-01 03:45:41.409 274 16477.67 290.76 51058.36 88888.00 2017-10-01 03:45:41.909 274 16477.65 290.70 51058.31 88888.00 2017-10-01 03:45:42.409 274 16477.67 290.69 51058.35 88888.00 2017-10-01 03:45:42.909 274 16477.70 290.80 51058.37 88888.00 2017-10-01 03:45:43.409 274 16477.66 290.72 51058.38 88888.00 2017-10-01 03:45:43.909 274 16477.61 290.70 51058.39 88888.00 2017-10-01 03:45:44.409 274 16477.66 290.72 51058.44 88888.00 2017-10-01 03:45:44.909 274 16477.64 290.74 51058.45 88888.00 2017-10-01 03:45:45.409 274 16477.65 290.69 51058.45 88888.00 2017-10-01 03:45:45.909 274 16477.69 290.71 51058.47 88888.00 2017-10-01 03:45:46.409 274 16477.70 290.74 51058.48 88888.00 2017-10-01 03:45:46.909 274 16477.73 290.69 51058.46 88888.00 2017-10-01 03:45:47.409 274 16477.70 290.61 51058.42 88888.00 2017-10-01 03:45:47.909 274 16477.69 290.60 51058.42 88888.00 2017-10-01 03:45:48.409 274 16477.74 290.60 51058.47 88888.00 2017-10-01 03:45:48.909 274 16477.73 290.59 51058.41 88888.00 2017-10-01 03:45:49.409 274 16477.73 290.59 51058.37 88888.00 2017-10-01 03:45:49.909 274 16477.77 290.52 51058.33 88888.00 2017-10-01 03:45:50.409 274 16477.75 290.54 51058.37 88888.00 2017-10-01 03:45:50.909 274 16477.77 290.54 51058.40 88888.00 2017-10-01 03:45:51.409 274 16477.74 290.49 51058.35 88888.00 2017-10-01 03:45:51.909 274 16477.76 290.54 51058.37 88888.00 2017-10-01 03:45:52.409 274 16477.82 290.60 51058.38 88888.00 2017-10-01 03:45:52.909 274 16477.79 290.50 51058.36 88888.00 2017-10-01 03:45:53.409 274 16477.84 290.50 51058.35 88888.00 2017-10-01 03:45:53.909 274 16477.86 290.58 51058.38 88888.00 2017-10-01 03:45:54.409 274 16477.86 290.46 51058.35 88888.00 2017-10-01 03:45:54.909 274 16477.90 290.42 51058.39 88888.00 2017-10-01 03:45:55.409 274 16477.91 290.53 51058.41 88888.00 2017-10-01 03:45:55.909 274 16477.83 290.45 51058.33 88888.00 2017-10-01 03:45:56.409 274 16477.86 290.35 51058.35 88888.00 2017-10-01 03:45:56.909 274 16477.87 290.44 51058.35 88888.00 2017-10-01 03:45:57.410 274 16477.85 290.42 51058.27 88888.00 2017-10-01 03:45:57.910 274 16477.82 290.36 51058.26 88888.00 2017-10-01 03:45:58.410 274 16477.92 290.52 51058.30 88888.00 2017-10-01 03:45:58.910 274 16477.92 290.43 51058.29 88888.00 2017-10-01 03:45:59.410 274 16477.84 290.26 51058.22 88888.00 2017-10-01 03:45:59.910 274 16477.91 290.40 51058.28 88888.00 2017-10-01 03:46:00.410 274 16477.92 290.42 51058.33 88888.00 2017-10-01 03:46:00.910 274 16477.81 290.28 51058.30 88888.00 2017-10-01 03:46:01.410 274 16477.85 290.31 51058.32 88888.00 2017-10-01 03:46:01.910 274 16477.96 290.43 51058.39 88888.00 2017-10-01 03:46:02.410 274 16477.88 290.37 51058.38 88888.00 2017-10-01 03:46:02.910 274 16477.78 290.28 51058.35 88888.00 2017-10-01 03:46:03.410 274 16477.91 290.37 51058.40 88888.00 2017-10-01 03:46:03.910 274 16477.91 290.39 51058.41 88888.00 2017-10-01 03:46:04.410 274 16477.78 290.33 51058.38 88888.00 2017-10-01 03:46:04.910 274 16477.86 290.36 51058.42 88888.00 2017-10-01 03:46:05.410 274 16477.93 290.41 51058.47 88888.00 2017-10-01 03:46:05.910 274 16477.87 290.37 51058.44 88888.00 2017-10-01 03:46:06.410 274 16477.87 290.37 51058.42 88888.00 2017-10-01 03:46:06.910 274 16477.90 290.34 51058.44 88888.00 2017-10-01 03:46:07.410 274 16477.87 290.42 51058.41 88888.00 2017-10-01 03:46:07.910 274 16477.92 290.46 51058.42 88888.00 2017-10-01 03:46:08.410 274 16477.91 290.45 51058.38 88888.00 2017-10-01 03:46:08.910 274 16477.87 290.45 51058.41 88888.00 2017-10-01 03:46:09.410 274 16477.90 290.45 51058.45 88888.00 2017-10-01 03:46:09.910 274 16477.90 290.42 51058.36 88888.00 2017-10-01 03:46:10.410 274 16477.83 290.34 51058.33 88888.00 2017-10-01 03:46:10.910 274 16477.86 290.33 51058.30 88888.00 2017-10-01 03:46:11.410 274 16477.86 290.33 51058.32 88888.00 2017-10-01 03:46:11.910 274 16477.87 290.35 51058.37 88888.00 2017-10-01 03:46:12.410 274 16477.88 290.31 51058.41 88888.00 2017-10-01 03:46:12.910 274 16477.91 290.26 51058.40 88888.00 2017-10-01 03:46:13.410 274 16477.88 290.33 51058.35 88888.00 2017-10-01 03:46:13.910 274 16477.82 290.36 51058.27 88888.00 2017-10-01 03:46:14.410 274 16477.87 290.26 51058.27 88888.00 2017-10-01 03:46:14.910 274 16477.96 290.34 51058.35 88888.00 2017-10-01 03:46:15.410 274 16477.96 290.39 51058.36 88888.00 2017-10-01 03:46:15.910 274 16477.95 290.23 51058.31 88888.00 2017-10-01 03:46:16.410 274 16478.00 290.25 51058.35 88888.00 2017-10-01 03:46:16.910 274 16478.00 290.43 51058.40 88888.00 2017-10-01 03:46:17.410 274 16477.93 290.24 51058.37 88888.00 2017-10-01 03:46:17.910 274 16478.04 290.16 51058.38 88888.00 2017-10-01 03:46:18.410 274 16478.05 290.44 51058.47 88888.00 2017-10-01 03:46:18.910 274 16477.96 290.29 51058.41 88888.00 2017-10-01 03:46:19.410 274 16478.02 290.17 51058.38 88888.00 2017-10-01 03:46:19.910 274 16478.08 290.33 51058.46 88888.00 2017-10-01 03:46:20.410 274 16478.02 290.22 51058.41 88888.00 2017-10-01 03:46:20.910 274 16478.00 290.19 51058.35 88888.00 2017-10-01 03:46:21.410 274 16477.97 290.27 51058.36 88888.00 2017-10-01 03:46:21.910 274 16478.03 290.22 51058.41 88888.00 2017-10-01 03:46:22.410 274 16478.05 290.17 51058.50 88888.00 2017-10-01 03:46:22.910 274 16478.04 290.27 51058.53 88888.00 2017-10-01 03:46:23.410 274 16478.04 290.27 51058.53 88888.00 2017-10-01 03:46:23.910 274 16478.09 290.31 51058.53 88888.00 2017-10-01 03:46:24.410 274 16478.11 290.33 51058.47 88888.00 2017-10-01 03:46:24.910 274 16478.04 290.13 51058.48 88888.00 2017-10-01 03:46:25.410 274 16478.09 290.13 51058.51 88888.00 2017-10-01 03:46:25.910 274 16478.11 290.25 51058.54 88888.00 2017-10-01 03:46:26.410 274 16478.12 290.18 51058.53 88888.00 2017-10-01 03:46:26.910 274 16478.08 290.02 51058.53 88888.00 2017-10-01 03:46:27.411 274 16478.11 290.16 51058.60 88888.00 2017-10-01 03:46:27.911 274 16478.09 290.18 51058.57 88888.00 2017-10-01 03:46:28.411 274 16478.10 290.11 51058.49 88888.00 2017-10-01 03:46:28.911 274 16478.18 290.10 51058.51 88888.00 2017-10-01 03:46:29.411 274 16478.20 290.19 51058.53 88888.00 2017-10-01 03:46:29.911 274 16478.12 290.10 51058.54 88888.00 2017-10-01 03:46:30.411 274 16478.10 289.99 51058.61 88888.00 2017-10-01 03:46:30.911 274 16478.11 290.14 51058.65 88888.00 2017-10-01 03:46:31.411 274 16478.03 290.18 51058.59 88888.00 2017-10-01 03:46:31.911 274 16478.11 290.00 51058.54 88888.00 2017-10-01 03:46:32.411 274 16478.15 290.17 51058.57 88888.00 2017-10-01 03:46:32.911 274 16478.09 290.27 51058.55 88888.00 2017-10-01 03:46:33.411 274 16478.13 290.00 51058.53 88888.00 2017-10-01 03:46:33.911 274 16478.20 290.04 51058.61 88888.00 2017-10-01 03:46:34.411 274 16478.15 290.18 51058.60 88888.00 2017-10-01 03:46:34.911 274 16478.12 290.00 51058.55 88888.00 2017-10-01 03:46:35.411 274 16478.12 290.02 51058.58 88888.00 2017-10-01 03:46:35.911 274 16478.13 290.26 51058.66 88888.00 2017-10-01 03:46:36.411 274 16478.19 290.11 51058.65 88888.00 2017-10-01 03:46:36.911 274 16478.11 290.05 51058.51 88888.00 2017-10-01 03:46:37.411 274 16478.09 290.19 51058.48 88888.00 2017-10-01 03:46:37.911 274 16478.21 290.17 51058.53 88888.00 2017-10-01 03:46:38.411 274 16478.15 290.11 51058.47 88888.00 2017-10-01 03:46:38.911 274 16478.09 290.04 51058.45 88888.00 2017-10-01 03:46:39.411 274 16478.21 290.09 51058.53 88888.00 2017-10-01 03:46:39.911 274 16478.15 290.09 51058.53 88888.00 2017-10-01 03:46:40.411 274 16478.05 289.94 51058.50 88888.00 2017-10-01 03:46:40.911 274 16478.15 290.02 51058.57 88888.00 2017-10-01 03:46:41.411 274 16478.23 290.15 51058.58 88888.00 2017-10-01 03:46:41.911 274 16478.18 290.02 51058.56 88888.00 2017-10-01 03:46:42.411 274 16478.15 289.99 51058.61 88888.00 2017-10-01 03:46:42.911 274 16478.21 290.11 51058.59 88888.00 2017-10-01 03:46:43.411 274 16478.30 290.09 51058.58 88888.00 2017-10-01 03:46:43.911 274 16478.23 290.05 51058.60 88888.00 2017-10-01 03:46:44.411 274 16478.18 290.10 51058.61 88888.00 2017-10-01 03:46:44.911 274 16478.32 290.15 51058.67 88888.00 2017-10-01 03:46:45.411 274 16478.37 290.07 51058.66 88888.00 2017-10-01 03:46:45.911 274 16478.29 289.99 51058.57 88888.00 2017-10-01 03:46:46.411 274 16478.32 290.05 51058.58 88888.00 2017-10-01 03:46:46.911 274 16478.44 290.11 51058.63 88888.00 2017-10-01 03:46:47.411 274 16478.36 290.02 51058.58 88888.00 2017-10-01 03:46:47.911 274 16478.32 290.04 51058.59 88888.00 2017-10-01 03:46:48.411 274 16478.39 290.01 51058.64 88888.00 2017-10-01 03:46:48.911 274 16478.39 290.07 51058.65 88888.00 2017-10-01 03:46:49.411 274 16478.32 290.09 51058.69 88888.00 2017-10-01 03:46:49.911 274 16478.35 289.97 51058.76 88888.00 2017-10-01 03:46:50.411 274 16478.40 290.02 51058.77 88888.00 2017-10-01 03:46:50.911 274 16478.41 290.05 51058.77 88888.00 2017-10-01 03:46:51.411 274 16478.38 289.91 51058.70 88888.00 2017-10-01 03:46:51.911 274 16478.41 290.07 51058.72 88888.00 2017-10-01 03:46:52.411 274 16478.43 290.01 51058.74 88888.00 2017-10-01 03:46:52.911 274 16478.36 289.97 51058.70 88888.00 2017-10-01 03:46:53.411 274 16478.35 290.04 51058.70 88888.00 2017-10-01 03:46:53.911 274 16478.41 290.01 51058.75 88888.00 2017-10-01 03:46:54.411 274 16478.43 289.92 51058.78 88888.00 2017-10-01 03:46:54.911 274 16478.41 289.96 51058.73 88888.00 2017-10-01 03:46:55.411 274 16478.46 289.90 51058.68 88888.00 2017-10-01 03:46:55.911 274 16478.48 289.91 51058.70 88888.00 2017-10-01 03:46:56.411 274 16478.44 289.98 51058.68 88888.00 2017-10-01 03:46:56.911 274 16478.43 289.88 51058.70 88888.00 2017-10-01 03:46:57.412 274 16478.46 289.85 51058.70 88888.00 2017-10-01 03:46:57.912 274 16478.49 289.91 51058.73 88888.00 2017-10-01 03:46:58.412 274 16478.44 289.88 51058.72 88888.00 2017-10-01 03:46:58.912 274 16478.46 289.90 51058.75 88888.00 2017-10-01 03:46:59.412 274 16478.48 289.96 51058.79 88888.00 2017-10-01 03:46:59.912 274 16478.41 289.83 51058.74 88888.00 2017-10-01 03:47:00.412 274 16478.37 289.85 51058.68 88888.00 2017-10-01 03:47:00.912 274 16478.43 289.91 51058.68 88888.00 2017-10-01 03:47:01.412 274 16478.43 289.84 51058.64 88888.00 2017-10-01 03:47:01.912 274 16478.41 289.87 51058.63 88888.00 2017-10-01 03:47:02.412 274 16478.46 289.91 51058.67 88888.00 2017-10-01 03:47:02.912 274 16478.48 289.79 51058.64 88888.00 2017-10-01 03:47:03.412 274 16478.49 289.89 51058.61 88888.00 2017-10-01 03:47:03.912 274 16478.43 289.91 51058.67 88888.00 2017-10-01 03:47:04.412 274 16478.47 289.83 51058.68 88888.00 2017-10-01 03:47:04.912 274 16478.49 289.92 51058.67 88888.00 2017-10-01 03:47:05.412 274 16478.43 289.93 51058.63 88888.00 2017-10-01 03:47:05.912 274 16478.49 289.81 51058.60 88888.00 2017-10-01 03:47:06.412 274 16478.49 289.88 51058.61 88888.00 2017-10-01 03:47:06.912 274 16478.45 289.90 51058.61 88888.00 2017-10-01 03:47:07.412 274 16478.50 289.74 51058.63 88888.00 2017-10-01 03:47:07.912 274 16478.48 289.75 51058.59 88888.00 2017-10-01 03:47:08.412 274 16478.45 289.78 51058.58 88888.00 2017-10-01 03:47:08.912 274 16478.50 289.74 51058.61 88888.00 2017-10-01 03:47:09.412 274 16478.45 289.73 51058.61 88888.00 2017-10-01 03:47:09.912 274 16478.41 289.79 51058.57 88888.00 2017-10-01 03:47:10.412 274 16478.52 289.82 51058.58 88888.00 2017-10-01 03:47:10.912 274 16478.47 289.81 51058.50 88888.00 2017-10-01 03:47:11.412 274 16478.43 289.80 51058.53 88888.00 2017-10-01 03:47:11.912 274 16478.50 289.81 51058.61 88888.00 2017-10-01 03:47:12.412 274 16478.48 289.79 51058.58 88888.00 2017-10-01 03:47:12.912 274 16478.50 289.78 51058.61 88888.00 2017-10-01 03:47:13.412 274 16478.54 289.80 51058.65 88888.00 2017-10-01 03:47:13.912 274 16478.54 289.70 51058.61 88888.00 2017-10-01 03:47:14.412 274 16478.59 289.66 51058.56 88888.00 2017-10-01 03:47:14.912 274 16478.55 289.73 51058.59 88888.00 2017-10-01 03:47:15.412 274 16478.52 289.68 51058.63 88888.00 2017-10-01 03:47:15.912 274 16478.56 289.64 51058.64 88888.00 2017-10-01 03:47:16.412 274 16478.56 289.67 51058.65 88888.00 2017-10-01 03:47:16.912 274 16478.62 289.68 51058.64 88888.00 2017-10-01 03:47:17.412 274 16478.59 289.66 51058.60 88888.00 2017-10-01 03:47:17.912 274 16478.56 289.67 51058.57 88888.00 2017-10-01 03:47:18.412 274 16478.59 289.68 51058.59 88888.00 2017-10-01 03:47:18.912 274 16478.59 289.66 51058.56 88888.00 2017-10-01 03:47:19.412 274 16478.59 289.68 51058.58 88888.00 2017-10-01 03:47:19.912 274 16478.58 289.70 51058.63 88888.00 2017-10-01 03:47:20.412 274 16478.57 289.59 51058.68 88888.00 2017-10-01 03:47:20.912 274 16478.59 289.67 51058.65 88888.00 2017-10-01 03:47:21.412 274 16478.63 289.81 51058.60 88888.00 2017-10-01 03:47:21.912 274 16478.65 289.58 51058.58 88888.00 2017-10-01 03:47:22.412 274 16478.70 289.55 51058.58 88888.00 2017-10-01 03:47:22.912 274 16478.68 289.80 51058.57 88888.00 2017-10-01 03:47:23.412 274 16478.72 289.62 51058.58 88888.00 2017-10-01 03:47:23.912 274 16478.73 289.50 51058.51 88888.00 2017-10-01 03:47:24.412 274 16478.63 289.65 51058.44 88888.00 2017-10-01 03:47:24.912 274 16478.66 289.58 51058.47 88888.00 2017-10-01 03:47:25.412 274 16478.73 289.52 51058.49 88888.00 2017-10-01 03:47:25.912 274 16478.63 289.64 51058.46 88888.00 2017-10-01 03:47:26.412 274 16478.56 289.54 51058.44 88888.00 2017-10-01 03:47:26.912 274 16478.68 289.52 51058.49 88888.00 2017-10-01 03:47:27.413 274 16478.66 289.61 51058.50 88888.00 2017-10-01 03:47:27.913 274 16478.58 289.54 51058.48 88888.00 2017-10-01 03:47:28.413 274 16478.73 289.55 51058.58 88888.00 2017-10-01 03:47:28.913 274 16478.78 289.58 51058.61 88888.00 2017-10-01 03:47:29.413 274 16478.62 289.49 51058.51 88888.00 2017-10-01 03:47:29.913 274 16478.61 289.54 51058.51 88888.00 2017-10-01 03:47:30.413 274 16478.68 289.61 51058.58 88888.00 2017-10-01 03:47:30.913 274 16478.70 289.53 51058.54 88888.00 2017-10-01 03:47:31.413 274 16478.70 289.48 51058.49 88888.00 2017-10-01 03:47:31.913 274 16478.73 289.58 51058.56 88888.00 2017-10-01 03:47:32.413 274 16478.70 289.49 51058.55 88888.00 2017-10-01 03:47:32.913 274 16478.67 289.42 51058.50 88888.00 2017-10-01 03:47:33.413 274 16478.70 289.61 51058.54 88888.00 2017-10-01 03:47:33.913 274 16478.73 289.50 51058.51 88888.00 2017-10-01 03:47:34.413 274 16478.70 289.37 51058.47 88888.00 2017-10-01 03:47:34.913 274 16478.73 289.62 51058.48 88888.00 2017-10-01 03:47:35.413 274 16478.74 289.58 51058.51 88888.00 2017-10-01 03:47:35.913 274 16478.70 289.36 51058.51 88888.00 2017-10-01 03:47:36.413 274 16478.68 289.54 51058.45 88888.00 2017-10-01 03:47:36.913 274 16478.66 289.59 51058.47 88888.00 2017-10-01 03:47:37.413 274 16478.73 289.46 51058.49 88888.00 2017-10-01 03:47:37.913 274 16478.75 289.55 51058.47 88888.00 2017-10-01 03:47:38.413 274 16478.66 289.58 51058.50 88888.00 2017-10-01 03:47:38.913 274 16478.67 289.46 51058.59 88888.00 2017-10-01 03:47:39.413 274 16478.63 289.46 51058.56 88888.00 2017-10-01 03:47:39.913 274 16478.56 289.58 51058.55 88888.00 2017-10-01 03:47:40.413 274 16478.63 289.56 51058.60 88888.00 2017-10-01 03:47:40.913 274 16478.63 289.41 51058.58 88888.00 2017-10-01 03:47:41.413 274 16478.57 289.48 51058.50 88888.00 2017-10-01 03:47:41.913 274 16478.64 289.56 51058.56 88888.00 2017-10-01 03:47:42.413 274 16478.71 289.40 51058.60 88888.00 2017-10-01 03:47:42.913 274 16478.68 289.41 51058.58 88888.00 2017-10-01 03:47:43.413 274 16478.70 289.55 51058.56 88888.00 2017-10-01 03:47:43.913 274 16478.64 289.41 51058.51 88888.00 2017-10-01 03:47:44.413 274 16478.72 289.37 51058.46 88888.00 2017-10-01 03:47:44.913 274 16478.72 289.48 51058.51 88888.00 2017-10-01 03:47:45.413 274 16478.65 289.46 51058.50 88888.00 2017-10-01 03:47:45.913 274 16478.67 289.35 51058.51 88888.00 2017-10-01 03:47:46.413 274 16478.78 289.50 51058.53 88888.00 2017-10-01 03:47:46.913 274 16478.67 289.53 51058.51 88888.00 2017-10-01 03:47:47.413 274 16478.67 289.37 51058.47 88888.00 2017-10-01 03:47:47.913 274 16478.81 289.56 51058.49 88888.00 2017-10-01 03:47:48.413 274 16478.82 289.56 51058.45 88888.00 2017-10-01 03:47:48.913 274 16478.70 289.37 51058.44 88888.00 2017-10-01 03:47:49.413 274 16478.72 289.57 51058.44 88888.00 2017-10-01 03:47:49.913 274 16478.81 289.58 51058.45 88888.00 2017-10-01 03:47:50.413 274 16478.73 289.57 51058.41 88888.00 2017-10-01 03:47:50.913 274 16478.76 289.52 51058.41 88888.00 2017-10-01 03:47:51.413 274 16478.84 289.48 51058.44 88888.00 2017-10-01 03:47:51.913 274 16478.70 289.58 51058.37 88888.00 2017-10-01 03:47:52.413 274 16478.79 289.54 51058.40 88888.00 2017-10-01 03:47:52.913 274 16478.85 289.42 51058.42 88888.00 2017-10-01 03:47:53.413 274 16478.73 289.55 51058.38 88888.00 2017-10-01 03:47:53.913 274 16478.81 289.61 51058.42 88888.00 2017-10-01 03:47:54.404 274 16478.89 289.49 51058.48 88888.00 2017-10-01 03:47:54.904 274 16478.78 289.44 51058.44 88888.00 2017-10-01 03:47:55.404 274 16478.78 289.46 51058.46 88888.00 2017-10-01 03:47:55.904 274 16478.85 289.54 51058.50 88888.00 2017-10-01 03:47:56.404 274 16478.76 289.47 51058.46 88888.00 2017-10-01 03:47:56.904 274 16478.68 289.39 51058.44 88888.00 2017-10-01 03:47:57.404 274 16478.78 289.56 51058.51 88888.00 2017-10-01 03:47:57.904 274 16478.76 289.52 51058.48 88888.00 2017-10-01 03:47:58.404 274 16478.65 289.31 51058.35 88888.00 2017-10-01 03:47:58.904 274 16478.75 289.41 51058.40 88888.00 2017-10-01 03:47:59.404 274 16478.82 289.57 51058.49 88888.00 2017-10-01 03:47:59.904 274 16478.71 289.44 51058.42 88888.00 2017-10-01 03:48:00.404 274 16478.68 289.37 51058.35 88888.00 2017-10-01 03:48:00.904 274 16478.73 289.48 51058.37 88888.00 2017-10-01 03:48:01.404 274 16478.64 289.42 51058.38 88888.00 2017-10-01 03:48:01.904 274 16478.68 289.36 51058.33 88888.00 2017-10-01 03:48:02.404 274 16478.75 289.39 51058.36 88888.00 2017-10-01 03:48:02.904 274 16478.73 289.45 51058.44 88888.00 2017-10-01 03:48:03.404 274 16478.76 289.47 51058.44 88888.00 2017-10-01 03:48:03.904 274 16478.74 289.33 51058.37 88888.00 2017-10-01 03:48:04.404 274 16478.74 289.35 51058.37 88888.00 2017-10-01 03:48:04.904 274 16478.80 289.59 51058.40 88888.00 2017-10-01 03:48:05.404 274 16478.76 289.41 51058.44 88888.00 2017-10-01 03:48:05.904 274 16478.72 289.26 51058.41 88888.00 2017-10-01 03:48:06.404 274 16478.73 289.58 51058.37 88888.00 2017-10-01 03:48:06.904 274 16478.80 289.42 51058.41 88888.00 2017-10-01 03:48:07.404 274 16478.82 289.14 51058.33 88888.00 2017-10-01 03:48:07.904 274 16478.74 289.55 51058.35 88888.00 2017-10-01 03:48:08.404 274 16478.82 289.50 51058.42 88888.00 2017-10-01 03:48:08.904 274 16478.83 289.23 51058.32 88888.00 2017-10-01 03:48:09.404 274 16478.65 289.42 51058.27 88888.00 2017-10-01 03:48:09.904 274 16478.78 289.45 51058.44 88888.00 2017-10-01 03:48:10.404 274 16478.87 289.28 51058.45 88888.00 2017-10-01 03:48:10.904 274 16478.64 289.30 51058.28 88888.00 2017-10-01 03:48:11.404 274 16478.74 289.28 51058.37 88888.00 2017-10-01 03:48:11.904 274 16478.90 289.39 51058.42 88888.00 2017-10-01 03:48:12.404 274 16478.74 289.33 51058.29 88888.00 2017-10-01 03:48:12.904 274 16478.80 289.12 51058.33 88888.00 2017-10-01 03:48:13.404 274 16478.81 289.38 51058.38 88888.00 2017-10-01 03:48:13.904 274 16478.75 289.30 51058.38 88888.00 2017-10-01 03:48:14.404 274 16478.85 289.02 51058.37 88888.00 2017-10-01 03:48:14.904 274 16478.78 289.38 51058.35 88888.00 2017-10-01 03:48:15.404 274 16478.84 289.32 51058.39 88888.00 2017-10-01 03:48:15.904 274 16478.98 288.97 51058.44 88888.00 2017-10-01 03:48:16.404 274 16478.80 289.26 51058.35 88888.00 2017-10-01 03:48:16.904 274 16478.83 289.37 51058.45 88888.00 2017-10-01 03:48:17.404 274 16479.00 289.05 51058.50 88888.00 2017-10-01 03:48:17.904 274 16478.80 289.22 51058.32 88888.00 2017-10-01 03:48:18.404 274 16478.84 289.32 51058.35 88888.00 2017-10-01 03:48:18.904 274 16479.01 289.14 51058.44 88888.00 2017-10-01 03:48:19.404 274 16478.83 289.26 51058.38 88888.00 2017-10-01 03:48:19.904 274 16478.84 289.37 51058.36 88888.00 2017-10-01 03:48:20.404 274 16478.98 289.31 51058.40 88888.00 2017-10-01 03:48:20.904 274 16478.87 289.22 51058.32 88888.00 2017-10-01 03:48:21.404 274 16478.90 289.24 51058.31 88888.00 2017-10-01 03:48:21.904 274 16478.98 289.42 51058.29 88888.00 2017-10-01 03:48:22.404 274 16478.89 289.21 51058.30 88888.00 2017-10-01 03:48:22.904 274 16478.91 289.12 51058.31 88888.00 2017-10-01 03:48:23.404 274 16478.89 289.35 51058.28 88888.00 2017-10-01 03:48:23.904 274 16478.88 289.22 51058.26 88888.00 2017-10-01 03:48:24.405 274 16478.99 289.10 51058.22 88888.00 2017-10-01 03:48:24.905 274 16478.93 289.09 51058.19 88888.00 2017-10-01 03:48:25.405 274 16478.90 289.20 51058.17 88888.00 2017-10-01 03:48:25.905 274 16478.98 289.26 51058.26 88888.00 2017-10-01 03:48:26.405 274 16478.99 289.00 51058.26 88888.00 2017-10-01 03:48:26.905 274 16478.79 289.14 51058.18 88888.00 2017-10-01 03:48:27.405 274 16478.87 289.36 51058.21 88888.00 2017-10-01 03:48:27.905 274 16479.08 289.20 51058.30 88888.00 2017-10-01 03:48:28.405 274 16478.85 289.10 51058.20 88888.00 2017-10-01 03:48:28.905 274 16478.89 289.17 51058.19 88888.00 2017-10-01 03:48:29.405 274 16479.09 289.38 51058.30 88888.00 2017-10-01 03:48:29.905 274 16478.97 289.04 51058.21 88888.00 2017-10-01 03:48:30.405 274 16478.93 288.95 51058.12 88888.00 2017-10-01 03:48:30.905 274 16478.97 289.31 51058.24 88888.00 2017-10-01 03:48:31.405 274 16479.06 289.07 51058.32 88888.00 2017-10-01 03:48:31.905 274 16478.91 288.92 51058.22 88888.00 2017-10-01 03:48:32.405 274 16478.91 289.07 51058.22 88888.00 2017-10-01 03:48:32.905 274 16479.03 289.20 51058.30 88888.00 2017-10-01 03:48:33.405 274 16478.94 289.11 51058.13 88888.00 2017-10-01 03:48:33.905 274 16478.96 288.97 51058.12 88888.00 2017-10-01 03:48:34.405 274 16479.02 289.29 51058.23 88888.00 2017-10-01 03:48:34.905 274 16478.98 289.15 51058.22 88888.00 2017-10-01 03:48:35.405 274 16478.94 288.87 51058.24 88888.00 2017-10-01 03:48:35.905 274 16479.00 289.14 51058.28 88888.00 2017-10-01 03:48:36.405 274 16478.99 289.13 51058.30 88888.00 2017-10-01 03:48:36.905 274 16478.96 288.97 51058.22 88888.00 2017-10-01 03:48:37.405 274 16478.96 289.01 51058.19 88888.00 2017-10-01 03:48:37.905 274 16479.05 289.17 51058.18 88888.00 2017-10-01 03:48:38.405 274 16478.98 289.03 51058.10 88888.00 2017-10-01 03:48:38.905 274 16478.92 289.03 51058.09 88888.00 2017-10-01 03:48:39.405 274 16479.00 289.19 51058.17 88888.00 2017-10-01 03:48:39.905 274 16478.94 288.98 51058.13 88888.00 2017-10-01 03:48:40.405 274 16478.90 289.04 51058.09 88888.00 2017-10-01 03:48:40.905 274 16478.98 289.09 51058.17 88888.00 2017-10-01 03:48:41.405 274 16479.06 288.88 51058.15 88888.00 2017-10-01 03:48:41.905 274 16478.97 289.06 51058.14 88888.00 2017-10-01 03:48:42.405 274 16478.97 289.18 51058.15 88888.00 2017-10-01 03:48:42.905 274 16479.03 288.93 51058.18 88888.00 2017-10-01 03:48:43.405 274 16478.97 289.00 51058.11 88888.00 2017-10-01 03:48:43.905 274 16478.96 289.13 51058.06 88888.00 2017-10-01 03:48:44.405 274 16479.02 288.94 51058.11 88888.00 2017-10-01 03:48:44.905 274 16479.02 288.94 51058.09 88888.00 2017-10-01 03:48:45.405 274 16478.93 289.03 51058.10 88888.00 2017-10-01 03:48:45.905 274 16478.98 289.01 51058.08 88888.00 2017-10-01 03:48:46.405 274 16478.92 288.85 51058.01 88888.00 2017-10-01 03:48:46.905 274 16478.89 288.88 51058.08 88888.00 2017-10-01 03:48:47.405 274 16478.93 289.06 51058.12 88888.00 2017-10-01 03:48:47.905 274 16478.96 288.95 51058.11 88888.00 2017-10-01 03:48:48.405 274 16478.96 288.81 51058.09 88888.00 2017-10-01 03:48:48.905 274 16478.91 289.03 51058.10 88888.00 2017-10-01 03:48:49.405 274 16478.93 289.05 51058.02 88888.00 2017-10-01 03:48:49.905 274 16478.98 288.92 51058.09 88888.00 2017-10-01 03:48:50.405 274 16479.00 288.93 51058.12 88888.00 2017-10-01 03:48:50.905 274 16478.98 288.95 51058.08 88888.00 2017-10-01 03:48:51.405 274 16479.06 288.95 51058.09 88888.00 2017-10-01 03:48:51.905 274 16478.99 288.95 51058.10 88888.00 2017-10-01 03:48:52.405 274 16478.98 288.95 51058.04 88888.00 2017-10-01 03:48:52.905 274 16479.06 289.00 51058.08 88888.00 2017-10-01 03:48:53.405 274 16479.02 288.96 51058.04 88888.00 2017-10-01 03:48:53.905 274 16479.06 288.93 51057.99 88888.00 2017-10-01 03:48:54.406 274 16479.12 288.98 51058.03 88888.00 2017-10-01 03:48:54.906 274 16479.08 288.96 51058.10 88888.00 2017-10-01 03:48:55.406 274 16479.05 288.94 51058.04 88888.00 2017-10-01 03:48:55.906 274 16479.15 289.03 51058.03 88888.00 2017-10-01 03:48:56.406 274 16479.05 289.03 51058.08 88888.00 2017-10-01 03:48:56.906 274 16478.99 288.85 51058.02 88888.00 2017-10-01 03:48:57.406 274 16479.01 288.93 51057.95 88888.00 2017-10-01 03:48:57.906 274 16479.06 289.07 51057.98 88888.00 2017-10-01 03:48:58.406 274 16479.02 288.94 51058.03 88888.00 2017-10-01 03:48:58.906 274 16479.06 288.96 51058.01 88888.00 2017-10-01 03:48:59.406 274 16479.09 289.04 51058.00 88888.00 2017-10-01 03:48:59.906 274 16479.02 289.03 51058.01 88888.00 2017-10-01 03:49:00.406 274 16479.08 289.00 51058.03 88888.00 2017-10-01 03:49:00.906 274 16479.12 288.98 51057.96 88888.00 2017-10-01 03:49:01.406 274 16479.11 289.04 51057.92 88888.00 2017-10-01 03:49:01.906 274 16479.23 288.98 51058.00 88888.00 2017-10-01 03:49:02.406 274 16479.18 289.05 51057.93 88888.00 2017-10-01 03:49:02.906 274 16479.14 288.98 51057.90 88888.00 2017-10-01 03:49:03.406 274 16479.29 288.87 51058.02 88888.00 2017-10-01 03:49:03.906 274 16479.18 288.88 51057.94 88888.00 2017-10-01 03:49:04.406 274 16479.10 288.95 51057.86 88888.00 2017-10-01 03:49:04.906 274 16479.23 288.77 51058.00 88888.00 2017-10-01 03:49:05.406 274 16479.26 288.81 51057.99 88888.00 2017-10-01 03:49:05.906 274 16479.08 289.10 51057.94 88888.00 2017-10-01 03:49:06.406 274 16479.28 288.98 51057.96 88888.00 2017-10-01 03:49:06.906 274 16479.31 288.76 51057.94 88888.00 2017-10-01 03:49:07.406 274 16479.23 289.01 51057.92 88888.00 2017-10-01 03:49:07.906 274 16479.19 288.87 51057.95 88888.00 2017-10-01 03:49:08.406 274 16479.35 288.83 51057.95 88888.00 2017-10-01 03:49:08.906 274 16479.23 288.85 51057.90 88888.00 2017-10-01 03:49:09.406 274 16479.25 288.94 51057.95 88888.00 2017-10-01 03:49:09.906 274 16479.34 289.06 51058.02 88888.00 2017-10-01 03:49:10.406 274 16479.34 288.78 51057.99 88888.00 2017-10-01 03:49:10.906 274 16479.18 289.01 51057.96 88888.00 2017-10-01 03:49:11.406 274 16479.38 289.06 51057.94 88888.00 2017-10-01 03:49:11.906 274 16479.34 288.88 51057.87 88888.00 2017-10-01 03:49:12.406 274 16479.19 289.10 51057.90 88888.00 2017-10-01 03:49:12.906 274 16479.32 288.68 51057.92 88888.00 2017-10-01 03:49:13.406 274 16479.27 288.94 51057.95 88888.00 2017-10-01 03:49:13.906 274 16479.19 288.95 51057.92 88888.00 2017-10-01 03:49:14.406 274 16479.35 288.60 51057.98 88888.00 2017-10-01 03:49:14.906 274 16479.24 289.01 51058.00 88888.00 2017-10-01 03:49:15.406 274 16479.36 288.92 51057.95 88888.00 2017-10-01 03:49:15.906 274 16479.33 288.93 51058.02 88888.00 2017-10-01 03:49:16.406 274 16479.27 288.92 51057.98 88888.00 2017-10-01 03:49:16.906 274 16479.35 288.83 51057.95 88888.00 2017-10-01 03:49:17.406 274 16479.34 289.01 51057.92 88888.00 2017-10-01 03:49:17.906 274 16479.27 288.88 51057.91 88888.00 2017-10-01 03:49:18.406 274 16479.24 288.85 51057.96 88888.00 2017-10-01 03:49:18.906 274 16479.25 288.95 51057.96 88888.00 2017-10-01 03:49:19.406 274 16479.35 288.88 51057.92 88888.00 2017-10-01 03:49:19.906 274 16479.22 288.92 51057.87 88888.00 2017-10-01 03:49:20.406 274 16479.32 288.91 51057.98 88888.00 2017-10-01 03:49:20.906 274 16479.31 288.83 51057.92 88888.00 2017-10-01 03:49:21.406 274 16479.18 289.07 51057.87 88888.00 2017-10-01 03:49:21.906 274 16479.32 288.84 51057.87 88888.00 2017-10-01 03:49:22.406 274 16479.42 288.75 51057.92 88888.00 2017-10-01 03:49:22.906 274 16479.24 289.12 51057.83 88888.00 2017-10-01 03:49:23.406 274 16479.28 288.78 51057.82 88888.00 2017-10-01 03:49:23.906 274 16479.37 288.63 51057.90 88888.00 2017-10-01 03:49:24.407 274 16479.24 289.10 51057.90 88888.00 2017-10-01 03:49:24.907 274 16479.34 288.65 51057.86 88888.00 2017-10-01 03:49:25.407 274 16479.36 288.58 51057.90 88888.00 2017-10-01 03:49:25.907 274 16479.33 289.09 51057.92 88888.00 2017-10-01 03:49:26.407 274 16479.43 288.68 51057.85 88888.00 2017-10-01 03:49:26.907 274 16479.36 288.75 51057.76 88888.00 2017-10-01 03:49:27.407 274 16479.32 288.98 51057.78 88888.00 2017-10-01 03:49:27.907 274 16479.49 288.69 51057.80 88888.00 2017-10-01 03:49:28.407 274 16479.32 288.80 51057.82 88888.00 2017-10-01 03:49:28.907 274 16479.29 288.94 51057.90 88888.00 2017-10-01 03:49:29.407 274 16479.40 288.66 51057.94 88888.00 2017-10-01 03:49:29.907 274 16479.40 288.89 51057.93 88888.00 2017-10-01 03:49:30.407 274 16479.25 288.81 51057.90 88888.00 2017-10-01 03:49:30.907 274 16479.37 288.68 51057.94 88888.00 2017-10-01 03:49:31.407 274 16479.37 288.83 51057.92 88888.00 2017-10-01 03:49:31.907 274 16479.37 288.69 51057.83 88888.00 2017-10-01 03:49:32.407 274 16479.31 288.75 51057.92 88888.00 2017-10-01 03:49:32.907 274 16479.32 288.79 51057.93 88888.00 2017-10-01 03:49:33.407 274 16479.35 288.63 51057.90 88888.00 2017-10-01 03:49:33.907 274 16479.32 288.74 51057.92 88888.00 2017-10-01 03:49:34.407 274 16479.34 288.86 51057.90 88888.00 2017-10-01 03:49:34.907 274 16479.28 288.55 51057.76 88888.00 2017-10-01 03:49:35.407 274 16479.35 288.65 51057.81 88888.00 2017-10-01 03:49:35.907 274 16479.29 288.83 51057.84 88888.00 2017-10-01 03:49:36.407 274 16479.40 288.55 51057.80 88888.00 2017-10-01 03:49:36.907 274 16479.32 288.72 51057.83 88888.00 2017-10-01 03:49:37.407 274 16479.27 288.79 51057.78 88888.00 2017-10-01 03:49:37.907 274 16479.26 288.62 51057.72 88888.00 2017-10-01 03:49:38.407 274 16479.26 288.72 51057.71 88888.00 2017-10-01 03:49:38.907 274 16479.33 288.60 51057.71 88888.00 2017-10-01 03:49:39.407 274 16479.35 288.83 51057.75 88888.00 2017-10-01 03:49:39.907 274 16479.23 288.67 51057.69 88888.00 2017-10-01 03:49:40.407 274 16479.33 288.42 51057.77 88888.00 2017-10-01 03:49:40.907 274 16479.23 288.76 51057.87 88888.00 2017-10-01 03:49:41.407 274 16479.10 288.71 51057.80 88888.00 2017-10-01 03:49:41.907 274 16479.28 288.49 51057.84 88888.00 2017-10-01 03:49:42.407 274 16479.22 288.70 51057.81 88888.00 2017-10-01 03:49:42.907 274 16479.24 288.71 51057.73 88888.00 2017-10-01 03:49:43.407 274 16479.22 288.44 51057.78 88888.00 2017-10-01 03:49:43.907 274 16479.19 288.74 51057.81 88888.00 2017-10-01 03:49:44.407 274 16479.16 288.59 51057.74 88888.00 2017-10-01 03:49:44.907 274 16479.25 288.57 51057.77 88888.00 2017-10-01 03:49:45.407 274 16479.17 288.88 51057.73 88888.00 2017-10-01 03:49:45.907 274 16479.34 288.67 51057.74 88888.00 2017-10-01 03:49:46.407 274 16479.25 288.61 51057.69 88888.00 2017-10-01 03:49:46.907 274 16479.09 288.81 51057.68 88888.00 2017-10-01 03:49:47.407 274 16479.24 288.58 51057.76 88888.00 2017-10-01 03:49:47.907 274 16479.25 288.68 51057.67 88888.00 2017-10-01 03:49:48.407 274 16479.16 288.86 51057.59 88888.00 2017-10-01 03:49:48.907 274 16479.32 288.68 51057.63 88888.00 2017-10-01 03:49:49.407 274 16479.29 288.81 51057.67 88888.00 2017-10-01 03:49:49.907 274 16479.26 288.86 51057.67 88888.00 2017-10-01 03:49:50.407 274 16479.26 288.83 51057.69 88888.00 2017-10-01 03:49:50.907 274 16479.19 288.76 51057.67 88888.00 2017-10-01 03:49:51.407 274 16479.17 288.75 51057.73 88888.00 2017-10-01 03:49:51.907 274 16479.20 288.76 51057.81 88888.00 2017-10-01 03:49:52.407 274 16479.24 288.76 51057.71 88888.00 2017-10-01 03:49:52.907 274 16479.23 288.77 51057.66 88888.00 2017-10-01 03:49:53.407 274 16479.34 288.85 51057.74 88888.00 2017-10-01 03:49:53.907 274 16479.29 288.81 51057.75 88888.00 2017-10-01 03:49:54.408 274 16479.25 288.72 51057.75 88888.00 2017-10-01 03:49:54.908 274 16479.19 288.86 51057.81 88888.00 2017-10-01 03:49:55.408 274 16479.25 288.85 51057.77 88888.00 2017-10-01 03:49:55.908 274 16479.28 288.65 51057.77 88888.00 2017-10-01 03:49:56.408 274 16479.24 288.93 51057.76 88888.00 2017-10-01 03:49:56.908 274 16479.20 288.69 51057.77 88888.00 2017-10-01 03:49:57.408 274 16479.35 288.71 51057.83 88888.00 2017-10-01 03:49:57.908 274 16479.25 288.88 51057.77 88888.00 2017-10-01 03:49:58.408 274 16479.32 288.59 51057.73 88888.00 2017-10-01 03:49:58.908 274 16479.33 288.68 51057.75 88888.00 2017-10-01 03:49:59.408 274 16479.38 288.83 51057.69 88888.00 2017-10-01 03:49:59.908 274 16479.32 288.61 51057.60 88888.00 2017-10-01 03:50:00.408 274 16479.33 288.66 51057.71 88888.00 2017-10-01 03:50:00.908 274 16479.40 288.80 51057.78 88888.00 2017-10-01 03:50:01.408 274 16479.31 288.76 51057.60 88888.00 2017-10-01 03:50:01.908 274 16479.35 288.70 51057.60 88888.00 2017-10-01 03:50:02.408 274 16479.38 288.75 51057.72 88888.00 2017-10-01 03:50:02.908 274 16479.37 288.74 51057.66 88888.00 2017-10-01 03:50:03.408 274 16479.28 288.69 51057.63 88888.00 2017-10-01 03:50:03.908 274 16479.34 288.70 51057.65 88888.00 2017-10-01 03:50:04.408 274 16479.32 288.76 51057.76 88888.00 2017-10-01 03:50:04.908 274 16479.28 288.70 51057.71 88888.00 2017-10-01 03:50:05.408 274 16479.33 288.61 51057.73 88888.00 2017-10-01 03:50:05.908 274 16479.38 288.85 51057.73 88888.00 2017-10-01 03:50:06.408 274 16479.32 288.66 51057.65 88888.00 2017-10-01 03:50:06.908 274 16479.38 288.66 51057.68 88888.00 2017-10-01 03:50:07.408 274 16479.28 288.85 51057.67 88888.00 2017-10-01 03:50:07.908 274 16479.29 288.67 51057.66 88888.00 2017-10-01 03:50:08.408 274 16479.43 288.57 51057.62 88888.00 2017-10-01 03:50:08.908 274 16479.42 288.78 51057.62 88888.00 2017-10-01 03:50:09.408 274 16479.38 288.68 51057.63 88888.00 2017-10-01 03:50:09.908 274 16479.44 288.57 51057.66 88888.00 2017-10-01 03:50:10.408 274 16479.44 288.70 51057.63 88888.00 2017-10-01 03:50:10.908 274 16479.37 288.61 51057.64 88888.00 2017-10-01 03:50:11.408 274 16479.47 288.68 51057.73 88888.00 2017-10-01 03:50:11.908 274 16479.35 288.55 51057.64 88888.00 2017-10-01 03:50:12.408 274 16479.34 288.63 51057.67 88888.00 2017-10-01 03:50:12.908 274 16479.46 288.67 51057.69 88888.00 2017-10-01 03:50:13.408 274 16479.43 288.46 51057.50 88888.00 2017-10-01 03:50:13.908 274 16479.40 288.77 51057.58 88888.00 2017-10-01 03:50:14.408 274 16479.44 288.48 51057.59 88888.00 2017-10-01 03:50:14.908 274 16479.51 288.46 51057.56 88888.00 2017-10-01 03:50:15.408 274 16479.41 288.66 51057.58 88888.00 2017-10-01 03:50:15.908 274 16479.46 288.50 51057.56 88888.00 2017-10-01 03:50:16.408 274 16479.49 288.57 51057.55 88888.00 2017-10-01 03:50:16.908 274 16479.43 288.54 51057.52 88888.00 2017-10-01 03:50:17.408 274 16479.46 288.57 51057.52 88888.00 2017-10-01 03:50:17.908 274 16479.42 288.43 51057.59 88888.00 2017-10-01 03:50:18.408 274 16479.49 288.45 51057.59 88888.00 2017-10-01 03:50:18.908 274 16479.42 288.60 51057.59 88888.00 2017-10-01 03:50:19.408 274 16479.45 288.44 51057.65 88888.00 2017-10-01 03:50:19.908 274 16479.45 288.51 51057.68 88888.00 2017-10-01 03:50:20.408 274 16479.37 288.61 51057.58 88888.00 2017-10-01 03:50:20.908 274 16479.52 288.52 51057.56 88888.00 2017-10-01 03:50:21.408 274 16479.45 288.53 51057.65 88888.00 2017-10-01 03:50:21.908 274 16479.50 288.33 51057.58 88888.00 2017-10-01 03:50:22.408 274 16479.53 288.45 51057.59 88888.00 2017-10-01 03:50:22.908 274 16479.47 288.49 51057.55 88888.00 2017-10-01 03:50:23.408 274 16479.53 288.35 51057.52 88888.00 2017-10-01 03:50:23.908 274 16479.49 288.48 51057.60 88888.00 2017-10-01 03:50:24.409 274 16479.47 288.61 51057.60 88888.00 2017-10-01 03:50:24.909 274 16479.47 288.59 51057.48 88888.00 2017-10-01 03:50:25.409 274 16479.47 288.49 51057.48 88888.00 2017-10-01 03:50:25.909 274 16479.50 288.68 51057.50 88888.00 2017-10-01 03:50:26.409 274 16479.41 288.66 51057.47 88888.00 2017-10-01 03:50:26.909 274 16479.53 288.45 51057.50 88888.00 2017-10-01 03:50:27.409 274 16479.46 288.60 51057.52 88888.00 2017-10-01 03:50:27.909 274 16479.47 288.50 51057.49 88888.00 2017-10-01 03:50:28.409 274 16479.56 288.54 51057.59 88888.00 2017-10-01 03:50:28.909 274 16479.46 288.50 51057.59 88888.00 2017-10-01 03:50:29.409 274 16479.53 288.41 51057.66 88888.00 2017-10-01 03:50:29.909 274 16479.45 288.55 51057.73 88888.00 2017-10-01 03:50:30.409 274 16479.52 288.49 51057.69 88888.00 2017-10-01 03:50:30.909 274 16479.54 288.37 51057.63 88888.00 2017-10-01 03:50:31.409 274 16479.49 288.49 51057.67 88888.00 2017-10-01 03:50:31.909 274 16479.53 288.36 51057.65 88888.00 2017-10-01 03:50:32.409 274 16479.53 288.48 51057.73 88888.00 2017-10-01 03:50:32.909 274 16479.54 288.43 51057.66 88888.00 2017-10-01 03:50:33.409 274 16479.53 288.34 51057.59 88888.00 2017-10-01 03:50:33.909 274 16479.53 288.53 51057.64 88888.00 2017-10-01 03:50:34.409 274 16479.61 288.35 51057.60 88888.00 2017-10-01 03:50:34.909 274 16479.53 288.50 51057.59 88888.00 2017-10-01 03:50:35.409 274 16479.61 288.59 51057.64 88888.00 2017-10-01 03:50:35.909 274 16479.66 288.39 51057.63 88888.00 2017-10-01 03:50:36.409 274 16479.56 288.60 51057.67 88888.00 2017-10-01 03:50:36.909 274 16479.58 288.42 51057.68 88888.00 2017-10-01 03:50:37.409 274 16479.54 288.36 51057.73 88888.00 2017-10-01 03:50:37.909 274 16479.64 288.50 51057.74 88888.00 2017-10-01 03:50:38.409 274 16479.51 288.44 51057.65 88888.00 2017-10-01 03:50:38.909 274 16479.46 288.37 51057.71 88888.00 2017-10-01 03:50:39.409 274 16479.67 288.44 51057.82 88888.00 2017-10-01 03:50:39.909 274 16479.37 288.65 51057.68 88888.00 2017-10-01 03:50:40.409 274 16479.47 288.41 51057.71 88888.00 2017-10-01 03:50:40.909 274 16479.70 288.40 51057.83 88888.00 2017-10-01 03:50:41.409 274 16479.50 288.59 51057.74 88888.00 2017-10-01 03:50:41.909 274 16479.50 288.46 51057.75 88888.00 2017-10-01 03:50:42.409 274 16479.59 288.39 51057.85 88888.00 2017-10-01 03:50:42.909 274 16479.62 288.55 51057.76 88888.00 2017-10-01 03:50:43.409 274 16479.53 288.49 51057.64 88888.00 2017-10-01 03:50:43.909 274 16479.56 288.45 51057.66 88888.00 2017-10-01 03:50:44.409 274 16479.66 288.46 51057.71 88888.00 2017-10-01 03:50:44.909 274 16479.59 288.42 51057.71 88888.00 2017-10-01 03:50:45.409 274 16479.62 288.53 51057.71 88888.00 2017-10-01 03:50:45.909 274 16479.63 288.43 51057.66 88888.00 2017-10-01 03:50:46.409 274 16479.58 288.36 51057.68 88888.00 2017-10-01 03:50:46.909 274 16479.70 288.58 51057.72 88888.00 2017-10-01 03:50:47.409 274 16479.63 288.46 51057.63 88888.00 2017-10-01 03:50:47.909 274 16479.70 288.39 51057.71 88888.00 2017-10-01 03:50:48.409 274 16479.77 288.52 51057.77 88888.00 2017-10-01 03:50:48.909 274 16479.62 288.42 51057.72 88888.00 2017-10-01 03:50:49.409 274 16479.75 288.40 51057.85 88888.00 2017-10-01 03:50:49.909 274 16479.72 288.43 51057.78 88888.00 2017-10-01 03:50:50.409 274 16479.58 288.39 51057.66 88888.00 2017-10-01 03:50:50.909 274 16479.75 288.32 51057.78 88888.00 2017-10-01 03:50:51.409 274 16479.69 288.37 51057.65 88888.00 2017-10-01 03:50:51.909 274 16479.62 288.41 51057.56 88888.00 2017-10-01 03:50:52.409 274 16479.73 288.25 51057.69 88888.00 2017-10-01 03:50:52.909 274 16479.76 288.40 51057.77 88888.00 2017-10-01 03:50:53.409 274 16479.75 288.41 51057.65 88888.00 2017-10-01 03:50:53.909 274 16479.70 288.35 51057.63 88888.00 2017-10-01 03:50:54.410 274 16479.70 288.40 51057.77 88888.00 2017-10-01 03:50:54.910 274 16479.81 288.36 51057.77 88888.00 2017-10-01 03:50:55.410 274 16479.70 288.44 51057.74 88888.00 2017-10-01 03:50:55.910 274 16479.67 288.25 51057.76 88888.00 2017-10-01 03:50:56.410 274 16479.71 288.35 51057.75 88888.00 2017-10-01 03:50:56.910 274 16479.64 288.41 51057.77 88888.00 2017-10-01 03:50:57.410 274 16479.75 288.26 51057.78 88888.00 2017-10-01 03:50:57.910 274 16479.76 288.25 51057.75 88888.00 2017-10-01 03:50:58.410 274 16479.70 288.32 51057.76 88888.00 2017-10-01 03:50:58.910 274 16479.79 288.36 51057.78 88888.00 2017-10-01 03:50:59.410 274 16479.73 288.15 51057.64 88888.00 2017-10-01 03:50:59.910 274 16479.67 288.30 51057.76 88888.00 2017-10-01 03:51:00.410 274 16479.78 288.37 51057.83 88888.00 2017-10-01 03:51:00.910 274 16479.70 288.23 51057.73 88888.00 2017-10-01 03:51:01.410 274 16479.75 288.20 51057.77 88888.00 2017-10-01 03:51:01.910 274 16479.89 288.33 51057.81 88888.00 2017-10-01 03:51:02.410 274 16479.80 288.31 51057.72 88888.00 2017-10-01 03:51:02.910 274 16479.72 288.18 51057.74 88888.00 2017-10-01 03:51:03.410 274 16479.90 288.20 51057.85 88888.00 2017-10-01 03:51:03.910 274 16479.86 288.28 51057.77 88888.00 2017-10-01 03:51:04.410 274 16479.79 288.19 51057.83 88888.00 2017-10-01 03:51:04.910 274 16479.82 288.31 51057.89 88888.00 2017-10-01 03:51:05.410 274 16479.80 288.08 51057.71 88888.00 2017-10-01 03:51:05.910 274 16479.80 288.39 51057.84 88888.00 2017-10-01 03:51:06.410 274 16479.76 288.24 51057.78 88888.00 2017-10-01 03:51:06.910 274 16479.68 288.10 51057.76 88888.00 2017-10-01 03:51:07.410 274 16479.75 288.30 51057.78 88888.00 2017-10-01 03:51:07.910 274 16479.76 288.28 51057.77 88888.00 2017-10-01 03:51:08.410 274 16479.70 288.11 51057.72 88888.00 2017-10-01 03:51:08.910 274 16479.76 288.22 51057.77 88888.00 2017-10-01 03:51:09.410 274 16479.79 288.19 51057.71 88888.00 2017-10-01 03:51:09.910 274 16479.77 288.17 51057.73 88888.00 2017-10-01 03:51:10.410 274 16479.80 288.25 51057.77 88888.00 2017-10-01 03:51:10.910 274 16479.80 288.24 51057.72 88888.00 2017-10-01 03:51:11.410 274 16479.82 288.16 51057.78 88888.00 2017-10-01 03:51:11.910 274 16479.75 288.16 51057.75 88888.00 2017-10-01 03:51:12.410 274 16479.80 288.22 51057.78 88888.00 2017-10-01 03:51:12.910 274 16479.80 288.28 51057.81 88888.00 2017-10-01 03:51:13.410 274 16479.75 288.01 51057.73 88888.00 2017-10-01 03:51:13.910 274 16479.81 288.20 51057.74 88888.00 2017-10-01 03:51:14.410 274 16479.82 288.31 51057.78 88888.00 2017-10-01 03:51:14.910 274 16479.78 288.04 51057.80 88888.00 2017-10-01 03:51:15.410 274 16479.77 288.26 51057.83 88888.00 2017-10-01 03:51:15.910 274 16479.73 288.31 51057.81 88888.00 2017-10-01 03:51:16.410 274 16479.69 288.11 51057.77 88888.00 2017-10-01 03:51:16.910 274 16479.75 288.34 51057.81 88888.00 2017-10-01 03:51:17.410 274 16479.66 288.24 51057.74 88888.00 2017-10-01 03:51:17.910 274 16479.69 288.04 51057.78 88888.00 2017-10-01 03:51:18.410 274 16479.72 288.28 51057.80 88888.00 2017-10-01 03:51:18.910 274 16479.63 288.15 51057.72 88888.00 2017-10-01 03:51:19.411 274 16479.75 288.11 51057.80 88888.00 2017-10-01 03:51:19.911 274 16479.82 288.28 51057.86 88888.00 2017-10-01 03:51:20.411 274 16479.71 288.15 51057.84 88888.00 2017-10-01 03:51:20.911 274 16479.71 288.11 51057.81 88888.00 2017-10-01 03:51:21.411 274 16479.72 288.31 51057.85 88888.00 2017-10-01 03:51:21.911 274 16479.67 288.05 51057.75 88888.00 2017-10-01 03:51:22.411 274 16479.81 288.14 51057.85 88888.00 2017-10-01 03:51:22.911 274 16479.88 288.39 51057.84 88888.00 2017-10-01 03:51:23.411 274 16479.79 288.08 51057.69 88888.00 2017-10-01 03:51:23.911 274 16479.82 288.16 51057.74 88888.00 2017-10-01 03:51:24.411 274 16479.94 288.39 51057.80 88888.00 2017-10-01 03:51:24.911 274 16479.79 288.07 51057.69 88888.00 2017-10-01 03:51:25.411 274 16479.71 288.07 51057.72 88888.00 2017-10-01 03:51:25.911 274 16479.85 288.24 51057.87 88888.00 2017-10-01 03:51:26.411 274 16479.79 288.20 51057.85 88888.00 2017-10-01 03:51:26.911 274 16479.71 288.18 51057.75 88888.00 2017-10-01 03:51:27.411 274 16479.91 288.13 51057.74 88888.00 2017-10-01 03:51:27.911 274 16479.89 288.41 51057.78 88888.00 2017-10-01 03:51:28.411 274 16479.86 288.22 51057.74 88888.00 2017-10-01 03:51:28.911 274 16479.89 288.18 51057.73 88888.00 2017-10-01 03:51:29.411 274 16479.82 288.26 51057.78 88888.00 2017-10-01 03:51:29.911 274 16479.77 288.09 51057.81 88888.00 2017-10-01 03:51:30.411 274 16479.82 288.14 51057.84 88888.00 2017-10-01 03:51:30.911 274 16479.90 288.24 51057.82 88888.00 2017-10-01 03:51:31.411 274 16479.82 288.20 51057.86 88888.00 2017-10-01 03:51:31.911 274 16479.82 288.06 51057.81 88888.00 2017-10-01 03:51:32.411 274 16479.87 288.16 51057.81 88888.00 2017-10-01 03:51:32.911 274 16479.89 288.17 51057.81 88888.00 2017-10-01 03:51:33.411 274 16479.86 287.99 51057.69 88888.00 2017-10-01 03:51:33.911 274 16479.90 288.13 51057.71 88888.00 2017-10-01 03:51:34.411 274 16479.82 288.07 51057.71 88888.00 2017-10-01 03:51:34.911 274 16479.85 288.08 51057.71 88888.00 2017-10-01 03:51:35.411 274 16479.88 288.07 51057.71 88888.00 2017-10-01 03:51:35.911 274 16479.81 288.02 51057.59 88888.00 2017-10-01 03:51:36.411 274 16479.89 288.19 51057.66 88888.00 2017-10-01 03:51:36.911 274 16479.96 288.10 51057.65 88888.00 2017-10-01 03:51:37.411 274 16479.89 288.11 51057.65 88888.00 2017-10-01 03:51:37.911 274 16479.95 288.14 51057.77 88888.00 2017-10-01 03:51:38.411 274 16479.91 288.09 51057.72 88888.00 2017-10-01 03:51:38.911 274 16479.95 288.10 51057.75 88888.00 2017-10-01 03:51:39.411 274 16479.97 288.11 51057.82 88888.00 2017-10-01 03:51:39.911 274 16479.88 288.20 51057.69 88888.00 2017-10-01 03:51:40.411 274 16480.00 288.07 51057.69 88888.00 2017-10-01 03:51:40.911 274 16480.00 288.10 51057.77 88888.00 2017-10-01 03:51:41.411 274 16479.82 288.07 51057.68 88888.00 2017-10-01 03:51:41.911 274 16479.90 287.92 51057.64 88888.00 2017-10-01 03:51:42.411 274 16479.98 288.14 51057.69 88888.00 2017-10-01 03:51:42.911 274 16479.88 288.16 51057.65 88888.00 2017-10-01 03:51:43.411 274 16479.90 287.94 51057.64 88888.00 2017-10-01 03:51:43.911 274 16479.98 288.05 51057.68 88888.00 2017-10-01 03:51:44.411 274 16479.93 288.13 51057.72 88888.00 2017-10-01 03:51:44.911 274 16479.86 287.92 51057.64 88888.00 2017-10-01 03:51:45.411 274 16479.90 288.04 51057.66 88888.00 2017-10-01 03:51:45.911 274 16479.87 288.18 51057.74 88888.00 2017-10-01 03:51:46.411 274 16479.84 287.91 51057.65 88888.00 2017-10-01 03:51:46.911 274 16479.90 287.98 51057.68 88888.00 2017-10-01 03:51:47.411 274 16479.97 288.17 51057.77 88888.00 2017-10-01 03:51:47.911 274 16479.85 287.99 51057.68 88888.00 2017-10-01 03:51:48.411 274 16479.95 287.90 51057.64 88888.00 2017-10-01 03:51:48.911 274 16480.05 288.16 51057.75 88888.00 2017-10-01 03:51:49.412 274 16479.98 288.05 51057.68 88888.00 2017-10-01 03:51:49.912 274 16479.94 287.91 51057.67 88888.00 2017-10-01 03:51:50.412 274 16480.00 288.09 51057.74 88888.00 2017-10-01 03:51:50.912 274 16479.98 288.15 51057.75 88888.00 2017-10-01 03:51:51.412 274 16479.89 287.97 51057.72 88888.00 2017-10-01 03:51:51.912 274 16479.94 288.08 51057.76 88888.00 2017-10-01 03:51:52.412 274 16479.97 288.28 51057.81 88888.00 2017-10-01 03:51:52.912 274 16479.84 288.02 51057.71 88888.00 2017-10-01 03:51:53.412 274 16479.86 287.93 51057.73 88888.00 2017-10-01 03:51:53.912 274 16479.97 288.17 51057.69 88888.00 2017-10-01 03:51:54.412 274 16479.90 288.05 51057.58 88888.00 2017-10-01 03:51:54.912 274 16479.91 287.94 51057.68 88888.00 2017-10-01 03:51:55.412 274 16479.94 288.04 51057.68 88888.00 2017-10-01 03:51:55.912 274 16479.90 288.06 51057.67 88888.00 2017-10-01 03:51:56.412 274 16479.89 287.96 51057.76 88888.00 2017-10-01 03:51:56.912 274 16479.89 287.96 51057.67 88888.00 2017-10-01 03:51:57.412 274 16479.94 287.98 51057.68 88888.00 2017-10-01 03:51:57.912 274 16479.96 288.06 51057.77 88888.00 2017-10-01 03:51:58.412 274 16479.85 287.89 51057.69 88888.00 2017-10-01 03:51:58.912 274 16479.84 287.85 51057.68 88888.00 2017-10-01 03:51:59.412 274 16479.93 288.05 51057.75 88888.00 2017-10-01 03:51:59.912 274 16479.82 287.87 51057.67 88888.00 2017-10-01 03:52:00.412 274 16479.89 287.90 51057.67 88888.00 2017-10-01 03:52:00.912 274 16479.98 287.94 51057.76 88888.00 2017-10-01 03:52:01.412 274 16479.90 287.83 51057.73 88888.00 2017-10-01 03:52:01.912 274 16479.89 287.87 51057.78 88888.00 2017-10-01 03:52:02.412 274 16479.93 287.98 51057.75 88888.00 2017-10-01 03:52:02.912 274 16479.99 287.93 51057.59 88888.00 2017-10-01 03:52:03.412 274 16479.94 288.04 51057.76 88888.00 2017-10-01 03:52:03.912 274 16479.90 287.97 51057.74 88888.00 2017-10-01 03:52:04.412 274 16479.93 287.79 51057.63 88888.00 2017-10-01 03:52:04.912 274 16479.94 287.98 51057.78 88888.00 2017-10-01 03:52:05.412 274 16479.85 287.88 51057.69 88888.00 2017-10-01 03:52:05.912 274 16479.89 287.73 51057.66 88888.00 2017-10-01 03:52:06.412 274 16479.99 288.00 51057.72 88888.00 2017-10-01 03:52:06.912 274 16479.93 288.00 51057.71 88888.00 2017-10-01 03:52:07.412 274 16479.96 287.78 51057.67 88888.00 2017-10-01 03:52:07.912 274 16479.91 287.80 51057.69 88888.00 2017-10-01 03:52:08.412 274 16479.98 287.96 51057.80 88888.00 2017-10-01 03:52:08.912 274 16479.93 287.96 51057.82 88888.00 2017-10-01 03:52:09.412 274 16479.85 287.75 51057.72 88888.00 2017-10-01 03:52:09.912 274 16480.02 287.84 51057.72 88888.00 2017-10-01 03:52:10.412 274 16480.05 288.06 51057.73 88888.00 2017-10-01 03:52:10.912 274 16479.86 287.84 51057.63 88888.00 2017-10-01 03:52:11.412 274 16479.87 287.75 51057.71 88888.00 2017-10-01 03:52:11.912 274 16479.98 288.07 51057.80 88888.00 2017-10-01 03:52:12.412 274 16479.89 287.93 51057.66 88888.00 2017-10-01 03:52:12.912 274 16479.91 287.54 51057.63 88888.00 2017-10-01 03:52:13.412 274 16479.96 287.94 51057.75 88888.00 2017-10-01 03:52:13.912 274 16479.97 287.92 51057.71 88888.00 2017-10-01 03:52:14.412 274 16480.05 287.69 51057.66 88888.00 2017-10-01 03:52:14.912 274 16479.93 287.99 51057.71 88888.00 2017-10-01 03:52:15.412 274 16479.89 287.79 51057.62 88888.00 2017-10-01 03:52:15.912 274 16480.05 287.66 51057.72 88888.00 2017-10-01 03:52:16.412 274 16479.95 287.92 51057.71 88888.00 2017-10-01 03:52:16.912 274 16479.81 287.83 51057.62 88888.00 2017-10-01 03:52:17.412 274 16479.91 287.75 51057.62 88888.00 2017-10-01 03:52:17.912 274 16479.95 288.01 51057.64 88888.00 2017-10-01 03:52:18.412 274 16479.90 287.88 51057.59 88888.00 2017-10-01 03:52:18.912 274 16479.90 287.84 51057.63 88888.00 2017-10-01 03:52:19.413 274 16479.91 287.83 51057.69 88888.00 2017-10-01 03:52:19.913 274 16479.98 287.88 51057.74 88888.00 2017-10-01 03:52:20.413 274 16479.89 287.91 51057.65 88888.00 2017-10-01 03:52:20.913 274 16479.82 287.81 51057.59 88888.00 2017-10-01 03:52:21.413 274 16479.90 287.81 51057.65 88888.00 2017-10-01 03:52:21.913 274 16479.91 287.85 51057.65 88888.00 2017-10-01 03:52:22.413 274 16479.78 287.71 51057.57 88888.00 2017-10-01 03:52:22.913 274 16479.89 287.78 51057.67 88888.00 2017-10-01 03:52:23.413 274 16479.93 287.79 51057.65 88888.00 2017-10-01 03:52:23.913 274 16479.81 287.84 51057.65 88888.00 2017-10-01 03:52:24.413 274 16479.81 287.76 51057.66 88888.00 2017-10-01 03:52:24.913 274 16479.82 287.85 51057.68 88888.00 2017-10-01 03:52:25.413 274 16479.94 287.81 51057.72 88888.00 2017-10-01 03:52:25.913 274 16479.85 287.84 51057.76 88888.00 2017-10-01 03:52:26.413 274 16479.76 287.78 51057.75 88888.00 2017-10-01 03:52:26.913 274 16479.81 287.59 51057.67 88888.00 2017-10-01 03:52:27.413 274 16479.80 287.80 51057.71 88888.00 2017-10-01 03:52:27.913 274 16479.75 287.84 51057.78 88888.00 2017-10-01 03:52:28.413 274 16479.76 287.65 51057.73 88888.00 2017-10-01 03:52:28.913 274 16479.79 287.90 51057.78 88888.00 2017-10-01 03:52:29.413 274 16479.73 287.83 51057.82 88888.00 2017-10-01 03:52:29.913 274 16479.66 287.65 51057.77 88888.00 2017-10-01 03:52:30.413 274 16479.80 287.82 51057.85 88888.00 2017-10-01 03:52:30.913 274 16479.88 287.78 51057.82 88888.00 2017-10-01 03:52:31.413 274 16479.67 287.61 51057.78 88888.00 2017-10-01 03:52:31.913 274 16479.70 287.71 51057.89 88888.00 2017-10-01 03:52:32.413 274 16479.81 287.72 51057.80 88888.00 2017-10-01 03:52:32.913 274 16479.72 287.80 51057.74 88888.00 2017-10-01 03:52:33.413 274 16479.63 287.63 51057.74 88888.00 2017-10-01 03:52:33.913 274 16479.70 287.61 51057.72 88888.00 2017-10-01 03:52:34.413 274 16479.81 287.88 51057.74 88888.00 2017-10-01 03:52:34.913 274 16479.76 287.73 51057.71 88888.00 2017-10-01 03:52:35.413 274 16479.64 287.43 51057.67 88888.00 2017-10-01 03:52:35.913 274 16479.71 287.71 51057.71 88888.00 2017-10-01 03:52:36.413 274 16479.70 287.84 51057.71 88888.00 2017-10-01 03:52:36.913 274 16479.60 287.46 51057.67 88888.00 2017-10-01 03:52:37.413 274 16479.63 287.58 51057.63 88888.00 2017-10-01 03:52:37.913 274 16479.73 287.70 51057.67 88888.00 2017-10-01 03:52:38.413 274 16479.62 287.64 51057.66 88888.00 2017-10-01 03:52:38.913 274 16479.62 287.50 51057.65 88888.00 2017-10-01 03:52:39.413 274 16479.70 287.67 51057.72 88888.00 2017-10-01 03:52:39.913 274 16479.67 287.65 51057.69 88888.00 2017-10-01 03:52:40.413 274 16479.61 287.57 51057.69 88888.00 2017-10-01 03:52:40.913 274 16479.58 287.57 51057.73 88888.00 2017-10-01 03:52:41.413 274 16479.63 287.62 51057.80 88888.00 2017-10-01 03:52:41.913 274 16479.62 287.62 51057.77 88888.00 2017-10-01 03:52:42.413 274 16479.51 287.47 51057.72 88888.00 2017-10-01 03:52:42.913 274 16479.60 287.53 51057.75 88888.00 2017-10-01 03:52:43.413 274 16479.59 287.56 51057.72 88888.00 2017-10-01 03:52:43.913 274 16479.55 287.45 51057.72 88888.00 2017-10-01 03:52:44.413 274 16479.52 287.43 51057.72 88888.00 2017-10-01 03:52:44.913 274 16479.59 287.63 51057.71 88888.00 2017-10-01 03:52:45.413 274 16479.61 287.50 51057.64 88888.00 2017-10-01 03:52:45.913 274 16479.56 287.56 51057.72 88888.00 2017-10-01 03:52:46.413 274 16479.52 287.48 51057.65 88888.00 2017-10-01 03:52:46.913 274 16479.53 287.48 51057.66 88888.00 2017-10-01 03:52:47.404 274 16479.53 287.50 51057.71 88888.00 2017-10-01 03:52:47.904 274 16479.42 287.35 51057.59 88888.00 2017-10-01 03:52:48.404 274 16479.44 287.44 51057.64 88888.00 2017-10-01 03:52:48.904 274 16479.47 287.41 51057.67 88888.00 2017-10-01 03:52:49.404 274 16479.45 287.26 51057.60 88888.00 2017-10-01 03:52:49.904 274 16479.43 287.46 51057.67 88888.00 2017-10-01 03:52:50.404 274 16479.46 287.49 51057.76 88888.00 2017-10-01 03:52:50.904 274 16479.43 287.26 51057.71 88888.00 2017-10-01 03:52:51.404 274 16479.45 287.37 51057.85 88888.00 2017-10-01 03:52:51.904 274 16479.36 287.30 51057.83 88888.00 2017-10-01 03:52:52.404 274 16479.35 287.30 51057.81 88888.00 2017-10-01 03:52:52.904 274 16479.50 287.39 51057.74 88888.00 2017-10-01 03:52:53.404 274 16479.38 287.35 51057.66 88888.00 2017-10-01 03:52:53.904 274 16479.29 287.27 51057.73 88888.00 2017-10-01 03:52:54.404 274 16479.38 287.49 51057.78 88888.00 2017-10-01 03:52:54.904 274 16479.40 287.41 51057.73 88888.00 2017-10-01 03:52:55.404 274 16479.27 287.26 51057.80 88888.00 2017-10-01 03:52:55.904 274 16479.35 287.37 51057.82 88888.00 2017-10-01 03:52:56.404 274 16479.38 287.38 51057.71 88888.00 2017-10-01 03:52:56.904 274 16479.27 287.24 51057.74 88888.00 2017-10-01 03:52:57.404 274 16479.23 287.39 51057.80 88888.00 2017-10-01 03:52:57.904 274 16479.24 287.32 51057.66 88888.00 2017-10-01 03:52:58.404 274 16479.33 287.33 51057.72 88888.00 2017-10-01 03:52:58.904 274 16479.29 287.45 51057.81 88888.00 2017-10-01 03:52:59.404 274 16479.25 287.31 51057.67 88888.00 2017-10-01 03:52:59.904 274 16479.33 287.35 51057.68 88888.00 2017-10-01 03:53:00.404 274 16479.27 287.45 51057.81 88888.00 2017-10-01 03:53:00.904 274 16479.14 287.18 51057.66 88888.00 2017-10-01 03:53:01.404 274 16479.20 287.24 51057.63 88888.00 2017-10-01 03:53:01.904 274 16479.27 287.45 51057.77 88888.00 2017-10-01 03:53:02.404 274 16479.18 287.18 51057.63 88888.00 2017-10-01 03:53:02.904 274 16479.18 287.27 51057.58 88888.00 2017-10-01 03:53:03.404 274 16479.26 287.30 51057.73 88888.00 2017-10-01 03:53:03.904 274 16479.18 287.11 51057.72 88888.00 2017-10-01 03:53:04.404 274 16479.09 287.21 51057.71 88888.00 2017-10-01 03:53:04.904 274 16479.19 287.39 51057.75 88888.00 2017-10-01 03:53:05.404 274 16479.24 287.18 51057.65 88888.00 2017-10-01 03:53:05.904 274 16479.15 287.32 51057.69 88888.00 2017-10-01 03:53:06.404 274 16479.11 287.28 51057.77 88888.00 2017-10-01 03:53:06.904 274 16479.25 287.17 51057.74 88888.00 2017-10-01 03:53:07.404 274 16479.16 287.29 51057.63 88888.00 2017-10-01 03:53:07.904 274 16479.08 287.29 51057.72 88888.00 2017-10-01 03:53:08.404 274 16479.22 287.13 51057.68 88888.00 2017-10-01 03:53:08.904 274 16479.17 287.23 51057.58 88888.00 2017-10-01 03:53:09.404 274 16479.06 287.36 51057.65 88888.00 2017-10-01 03:53:09.904 274 16479.16 287.17 51057.64 88888.00 2017-10-01 03:53:10.404 274 16479.15 287.14 51057.63 88888.00 2017-10-01 03:53:10.904 274 16479.06 287.26 51057.69 88888.00 2017-10-01 03:53:11.404 274 16479.10 287.12 51057.72 88888.00 2017-10-01 03:53:11.904 274 16479.24 287.11 51057.64 88888.00 2017-10-01 03:53:12.404 274 16479.06 287.30 51057.73 88888.00 2017-10-01 03:53:12.904 274 16478.99 287.11 51057.78 88888.00 2017-10-01 03:53:13.404 274 16479.00 287.05 51057.67 88888.00 2017-10-01 03:53:13.904 274 16478.99 287.19 51057.67 88888.00 2017-10-01 03:53:14.404 274 16478.99 287.06 51057.74 88888.00 2017-10-01 03:53:14.904 274 16478.96 287.06 51057.75 88888.00 2017-10-01 03:53:15.404 274 16478.99 287.31 51057.76 88888.00 2017-10-01 03:53:15.904 274 16478.98 287.15 51057.82 88888.00 2017-10-01 03:53:16.404 274 16478.91 287.12 51057.84 88888.00 2017-10-01 03:53:16.904 274 16478.91 287.20 51057.77 88888.00 2017-10-01 03:53:17.405 274 16478.99 287.14 51057.87 88888.00 2017-10-01 03:53:17.905 274 16478.91 287.09 51057.84 88888.00 2017-10-01 03:53:18.405 274 16478.87 287.00 51057.77 88888.00 2017-10-01 03:53:18.905 274 16478.99 287.17 51057.85 88888.00 2017-10-01 03:53:19.405 274 16478.81 287.02 51057.71 88888.00 2017-10-01 03:53:19.905 274 16478.85 286.83 51057.68 88888.00 2017-10-01 03:53:20.405 274 16478.94 287.22 51057.95 88888.00 2017-10-01 03:53:20.905 274 16478.87 287.10 51057.83 88888.00 2017-10-01 03:53:21.405 274 16478.76 286.80 51057.69 88888.00 2017-10-01 03:53:21.905 274 16478.98 287.11 51057.84 88888.00 2017-10-01 03:53:22.405 274 16478.87 287.26 51057.74 88888.00 2017-10-01 03:53:22.905 274 16478.75 286.82 51057.64 88888.00 2017-10-01 03:53:23.405 274 16478.87 286.96 51057.83 88888.00 2017-10-01 03:53:23.905 274 16478.76 287.35 51057.87 88888.00 2017-10-01 03:53:24.405 274 16478.75 286.80 51057.78 88888.00 2017-10-01 03:53:24.905 274 16478.81 286.71 51057.83 88888.00 2017-10-01 03:53:25.405 274 16478.76 287.07 51057.91 88888.00 2017-10-01 03:53:25.905 274 16478.71 287.13 51057.85 88888.00 2017-10-01 03:53:26.405 274 16478.63 286.70 51057.80 88888.00 2017-10-01 03:53:26.905 274 16478.78 286.96 51057.93 88888.00 2017-10-01 03:53:27.405 274 16478.65 287.23 51057.90 88888.00 2017-10-01 03:53:27.905 274 16478.56 286.75 51057.76 88888.00 2017-10-01 03:53:28.405 274 16478.80 286.82 51057.87 88888.00 2017-10-01 03:53:28.905 274 16478.68 287.37 51057.98 88888.00 2017-10-01 03:53:29.405 274 16478.47 286.85 51057.85 88888.00 2017-10-01 03:53:29.905 274 16478.72 286.59 51057.92 88888.00 2017-10-01 03:53:30.405 274 16478.72 287.17 51057.94 88888.00 2017-10-01 03:53:30.905 274 16478.63 287.06 51057.84 88888.00 2017-10-01 03:53:31.405 274 16478.74 286.71 51057.78 88888.00 2017-10-01 03:53:31.905 274 16478.74 287.06 51057.90 88888.00 2017-10-01 03:53:32.405 274 16478.63 287.11 51058.01 88888.00 2017-10-01 03:53:32.905 274 16478.63 286.70 51057.90 88888.00 2017-10-01 03:53:33.405 274 16478.65 286.89 51057.92 88888.00 2017-10-01 03:53:33.905 274 16478.64 287.00 51057.99 88888.00 2017-10-01 03:53:34.405 274 16478.55 286.77 51057.86 88888.00 2017-10-01 03:53:34.905 274 16478.59 286.92 51057.89 88888.00 2017-10-01 03:53:35.405 274 16478.59 286.97 51057.93 88888.00 2017-10-01 03:53:35.905 274 16478.55 286.76 51057.81 88888.00 2017-10-01 03:53:36.405 274 16478.66 286.91 51057.86 88888.00 2017-10-01 03:53:36.905 274 16478.58 287.00 51057.87 88888.00 2017-10-01 03:53:37.405 274 16478.54 286.79 51057.83 88888.00 2017-10-01 03:53:37.905 274 16478.56 286.84 51057.81 88888.00 2017-10-01 03:53:38.405 274 16478.54 287.06 51057.91 88888.00 2017-10-01 03:53:38.905 274 16478.47 286.92 51057.90 88888.00 2017-10-01 03:53:39.405 274 16478.52 286.89 51057.96 88888.00 2017-10-01 03:53:39.905 274 16478.49 286.91 51057.96 88888.00 2017-10-01 03:53:40.405 274 16478.45 286.86 51057.91 88888.00 2017-10-01 03:53:40.905 274 16478.44 286.85 51057.87 88888.00 2017-10-01 03:53:41.405 274 16478.40 287.01 51057.96 88888.00 2017-10-01 03:53:41.905 274 16478.35 286.82 51057.84 88888.00 2017-10-01 03:53:42.405 274 16478.34 286.86 51057.86 88888.00 2017-10-01 03:53:42.905 274 16478.38 286.91 51057.95 88888.00 2017-10-01 03:53:43.405 274 16478.32 286.67 51057.87 88888.00 2017-10-01 03:53:43.905 274 16478.37 286.79 51057.95 88888.00 2017-10-01 03:53:44.405 274 16478.41 286.91 51057.99 88888.00 2017-10-01 03:53:44.905 274 16478.34 286.74 51057.89 88888.00 2017-10-01 03:53:45.405 274 16478.47 286.78 51057.93 88888.00 2017-10-01 03:53:45.905 274 16478.43 286.86 51057.90 88888.00 2017-10-01 03:53:46.405 274 16478.31 286.76 51057.95 88888.00 2017-10-01 03:53:46.905 274 16478.41 286.86 51058.00 88888.00 2017-10-01 03:53:47.406 274 16478.37 286.82 51057.90 88888.00 2017-10-01 03:53:47.906 274 16478.40 286.83 51057.99 88888.00 2017-10-01 03:53:48.406 274 16478.40 286.85 51057.98 88888.00 2017-10-01 03:53:48.906 274 16478.43 286.86 51058.02 88888.00 2017-10-01 03:53:49.406 274 16478.38 286.89 51058.05 88888.00 2017-10-01 03:53:49.906 274 16478.35 286.75 51057.98 88888.00 2017-10-01 03:53:50.406 274 16478.41 286.92 51058.05 88888.00 2017-10-01 03:53:50.906 274 16478.43 286.88 51057.96 88888.00 2017-10-01 03:53:51.406 274 16478.43 286.72 51057.98 88888.00 2017-10-01 03:53:51.906 274 16478.41 287.02 51058.11 88888.00 2017-10-01 03:53:52.406 274 16478.26 286.85 51057.94 88888.00 2017-10-01 03:53:52.906 274 16478.36 286.79 51057.95 88888.00 2017-10-01 03:53:53.406 274 16478.29 287.01 51058.01 88888.00 2017-10-01 03:53:53.906 274 16478.23 286.80 51057.83 88888.00 2017-10-01 03:53:54.406 274 16478.34 286.87 51057.89 88888.00 2017-10-01 03:53:54.906 274 16478.22 286.95 51057.98 88888.00 2017-10-01 03:53:55.406 274 16478.27 286.68 51057.90 88888.00 2017-10-01 03:53:55.906 274 16478.22 286.92 51057.94 88888.00 2017-10-01 03:53:56.406 274 16478.15 286.78 51057.95 88888.00 2017-10-01 03:53:56.906 274 16478.28 286.69 51057.96 88888.00 2017-10-01 03:53:57.406 274 16478.21 286.83 51057.96 88888.00 2017-10-01 03:53:57.906 274 16478.18 286.72 51057.96 88888.00 2017-10-01 03:53:58.406 274 16478.28 286.70 51057.95 88888.00 2017-10-01 03:53:58.906 274 16478.20 286.78 51057.94 88888.00 2017-10-01 03:53:59.406 274 16478.09 286.77 51057.90 88888.00 2017-10-01 03:53:59.906 274 16478.27 286.84 51057.93 88888.00 2017-10-01 03:54:00.406 274 16478.12 286.77 51057.91 88888.00 2017-10-01 03:54:00.906 274 16478.09 286.69 51057.92 88888.00 2017-10-01 03:54:01.406 274 16478.23 286.75 51057.98 88888.00 2017-10-01 03:54:01.906 274 16478.08 286.77 51057.87 88888.00 2017-10-01 03:54:02.406 274 16478.19 286.76 51057.92 88888.00 2017-10-01 03:54:02.906 274 16478.14 286.67 51057.90 88888.00 2017-10-01 03:54:03.406 274 16478.08 286.76 51057.96 88888.00 2017-10-01 03:54:03.906 274 16478.23 286.65 51057.94 88888.00 2017-10-01 03:54:04.406 274 16478.17 286.66 51057.93 88888.00 2017-10-01 03:54:04.906 274 16478.11 286.82 51058.03 88888.00 2017-10-01 03:54:05.406 274 16478.15 286.57 51057.90 88888.00 2017-10-01 03:54:05.906 274 16478.11 286.63 51057.95 88888.00 2017-10-01 03:54:06.406 274 16478.09 286.84 51058.03 88888.00 2017-10-01 03:54:06.906 274 16478.13 286.58 51057.95 88888.00 2017-10-01 03:54:07.406 274 16478.17 286.59 51057.98 88888.00 2017-10-01 03:54:07.906 274 16478.05 286.80 51057.96 88888.00 2017-10-01 03:54:08.406 274 16478.12 286.71 51057.91 88888.00 2017-10-01 03:54:08.906 274 16478.13 286.65 51057.98 88888.00 2017-10-01 03:54:09.406 274 16478.09 286.84 51058.05 88888.00 2017-10-01 03:54:09.906 274 16478.09 286.70 51057.99 88888.00 2017-10-01 03:54:10.406 274 16478.09 286.59 51058.06 88888.00 2017-10-01 03:54:10.906 274 16478.11 286.67 51058.09 88888.00 2017-10-01 03:54:11.406 274 16478.01 286.68 51057.99 88888.00 2017-10-01 03:54:11.906 274 16478.02 286.65 51058.09 88888.00 2017-10-01 03:54:12.406 274 16478.06 286.67 51058.03 88888.00 2017-10-01 03:54:12.906 274 16478.01 286.63 51057.95 88888.00 2017-10-01 03:54:13.406 274 16478.01 286.79 51058.02 88888.00 2017-10-01 03:54:13.906 274 16478.06 286.62 51058.01 88888.00 2017-10-01 03:54:14.406 274 16478.02 286.59 51058.00 88888.00 2017-10-01 03:54:14.906 274 16477.99 286.79 51058.06 88888.00 2017-10-01 03:54:15.406 274 16478.04 286.58 51058.03 88888.00 2017-10-01 03:54:15.906 274 16478.00 286.57 51057.99 88888.00 2017-10-01 03:54:16.406 274 16477.97 286.68 51057.94 88888.00 2017-10-01 03:54:16.906 274 16478.06 286.56 51057.96 88888.00 2017-10-01 03:54:17.407 274 16478.01 286.51 51057.91 88888.00 2017-10-01 03:54:17.907 274 16477.94 286.67 51057.89 88888.00 2017-10-01 03:54:18.407 274 16477.97 286.61 51057.86 88888.00 2017-10-01 03:54:18.907 274 16477.91 286.45 51057.77 88888.00 2017-10-01 03:54:19.407 274 16478.00 286.61 51057.85 88888.00 2017-10-01 03:54:19.907 274 16477.99 286.62 51057.93 88888.00 2017-10-01 03:54:20.407 274 16477.94 286.39 51057.92 88888.00 2017-10-01 03:54:20.907 274 16478.05 286.44 51057.95 88888.00 2017-10-01 03:54:21.407 274 16477.99 286.62 51058.01 88888.00 2017-10-01 03:54:21.907 274 16477.92 286.39 51057.92 88888.00 2017-10-01 03:54:22.407 274 16478.04 286.35 51057.87 88888.00 2017-10-01 03:54:22.907 274 16477.97 286.65 51057.99 88888.00 2017-10-01 03:54:23.407 274 16477.93 286.42 51057.96 88888.00 2017-10-01 03:54:23.907 274 16477.97 286.44 51057.91 88888.00 2017-10-01 03:54:24.407 274 16477.90 286.60 51057.95 88888.00 2017-10-01 03:54:24.907 274 16477.94 286.44 51057.98 88888.00 2017-10-01 03:54:25.407 274 16477.91 286.42 51057.91 88888.00 2017-10-01 03:54:25.907 274 16477.88 286.57 51058.04 88888.00 2017-10-01 03:54:26.407 274 16477.99 286.37 51057.94 88888.00 2017-10-01 03:54:26.907 274 16477.96 286.43 51057.95 88888.00 2017-10-01 03:54:27.407 274 16477.91 286.48 51057.92 88888.00 2017-10-01 03:54:27.907 274 16478.02 286.52 51057.99 88888.00 2017-10-01 03:54:28.407 274 16477.96 286.62 51057.93 88888.00 2017-10-01 03:54:28.907 274 16477.84 286.49 51057.86 88888.00 2017-10-01 03:54:29.407 274 16477.99 286.66 51057.95 88888.00 2017-10-01 03:54:29.907 274 16477.84 286.62 51057.99 88888.00 2017-10-01 03:54:30.407 274 16477.83 286.46 51057.98 88888.00 2017-10-01 03:54:30.907 274 16477.95 286.58 51058.03 88888.00 2017-10-01 03:54:31.407 274 16477.90 286.60 51058.08 88888.00 2017-10-01 03:54:31.907 274 16477.86 286.63 51057.96 88888.00 2017-10-01 03:54:32.407 274 16478.00 286.60 51058.01 88888.00 2017-10-01 03:54:32.907 274 16477.92 286.61 51058.05 88888.00 2017-10-01 03:54:33.407 274 16477.95 286.76 51058.03 88888.00 2017-10-01 03:54:33.907 274 16477.96 286.59 51058.02 88888.00 2017-10-01 03:54:34.407 274 16477.94 286.53 51058.08 88888.00 2017-10-01 03:54:34.907 274 16477.91 286.77 51058.10 88888.00 2017-10-01 03:54:35.407 274 16477.97 286.45 51058.02 88888.00 2017-10-01 03:54:35.907 274 16477.91 286.42 51057.99 88888.00 2017-10-01 03:54:36.407 274 16477.93 286.75 51058.11 88888.00 2017-10-01 03:54:36.907 274 16477.88 286.40 51058.00 88888.00 2017-10-01 03:54:37.407 274 16477.93 286.41 51058.00 88888.00 2017-10-01 03:54:37.907 274 16477.88 286.77 51058.06 88888.00 2017-10-01 03:54:38.407 274 16477.91 286.43 51058.05 88888.00 2017-10-01 03:54:38.907 274 16477.93 286.44 51058.00 88888.00 2017-10-01 03:54:39.407 274 16477.88 286.84 51058.15 88888.00 2017-10-01 03:54:39.907 274 16477.84 286.41 51058.06 88888.00 2017-10-01 03:54:40.407 274 16477.91 286.41 51058.05 88888.00 2017-10-01 03:54:40.907 274 16477.85 286.91 51058.14 88888.00 2017-10-01 03:54:41.407 274 16477.86 286.46 51057.99 88888.00 2017-10-01 03:54:41.907 274 16477.95 286.43 51058.03 88888.00 2017-10-01 03:54:42.407 274 16477.83 286.96 51058.24 88888.00 2017-10-01 03:54:42.907 274 16477.86 286.48 51058.06 88888.00 2017-10-01 03:54:43.407 274 16477.93 286.41 51058.04 88888.00 2017-10-01 03:54:43.907 274 16477.85 286.91 51058.18 88888.00 2017-10-01 03:54:44.407 274 16477.81 286.49 51058.03 88888.00 2017-10-01 03:54:44.907 274 16477.88 286.40 51058.10 88888.00 2017-10-01 03:54:45.407 274 16477.88 286.86 51058.14 88888.00 2017-10-01 03:54:45.907 274 16477.87 286.59 51058.08 88888.00 2017-10-01 03:54:46.407 274 16477.92 286.30 51058.08 88888.00 2017-10-01 03:54:46.907 274 16477.95 286.84 51058.17 88888.00 2017-10-01 03:54:47.408 274 16477.82 286.59 51057.99 88888.00 2017-10-01 03:54:47.908 274 16477.86 286.32 51058.06 88888.00 2017-10-01 03:54:48.408 274 16477.95 286.80 51058.18 88888.00 2017-10-01 03:54:48.908 274 16477.79 286.62 51058.04 88888.00 2017-10-01 03:54:49.408 274 16477.90 286.43 51058.08 88888.00 2017-10-01 03:54:49.908 274 16477.97 286.65 51058.04 88888.00 2017-10-01 03:54:50.408 274 16477.79 286.56 51058.01 88888.00 2017-10-01 03:54:50.908 274 16477.91 286.41 51058.05 88888.00 2017-10-01 03:54:51.408 274 16477.95 286.51 51058.05 88888.00 2017-10-01 03:54:51.908 274 16477.86 286.58 51058.08 88888.00 2017-10-01 03:54:52.408 274 16477.93 286.43 51058.12 88888.00 2017-10-01 03:54:52.908 274 16477.90 286.42 51058.11 88888.00 2017-10-01 03:54:53.408 274 16477.85 286.46 51058.14 88888.00 2017-10-01 03:54:53.908 274 16477.94 286.51 51058.17 88888.00 2017-10-01 03:54:54.408 274 16477.84 286.40 51058.08 88888.00 2017-10-01 03:54:54.908 274 16477.85 286.39 51058.17 88888.00 2017-10-01 03:54:55.408 274 16477.94 286.66 51058.27 88888.00 2017-10-01 03:54:55.908 274 16477.71 286.27 51058.03 88888.00 2017-10-01 03:54:56.408 274 16477.91 286.27 51058.20 88888.00 2017-10-01 03:54:56.908 274 16477.96 286.59 51058.23 88888.00 2017-10-01 03:54:57.408 274 16477.77 286.39 51058.08 88888.00 2017-10-01 03:54:57.908 274 16477.92 286.31 51058.09 88888.00 2017-10-01 03:54:58.408 274 16477.99 286.50 51058.17 88888.00 2017-10-01 03:54:58.908 274 16477.85 286.46 51058.15 88888.00 2017-10-01 03:54:59.408 274 16477.87 286.26 51058.04 88888.00 2017-10-01 03:54:59.908 274 16477.93 286.40 51058.15 88888.00 2017-10-01 03:55:00.408 274 16477.90 286.46 51058.26 88888.00 2017-10-01 03:55:00.908 274 16477.90 286.28 51058.12 88888.00 2017-10-01 03:55:01.408 274 16477.93 286.32 51058.13 88888.00 2017-10-01 03:55:01.908 274 16477.92 286.40 51058.24 88888.00 2017-10-01 03:55:02.408 274 16477.85 286.16 51058.12 88888.00 2017-10-01 03:55:02.908 274 16477.97 286.30 51058.17 88888.00 2017-10-01 03:55:03.408 274 16477.93 286.40 51058.22 88888.00 2017-10-01 03:55:03.908 274 16477.93 286.20 51058.15 88888.00 2017-10-01 03:55:04.408 274 16478.01 286.30 51058.18 88888.00 2017-10-01 03:55:04.908 274 16477.90 286.45 51058.26 88888.00 2017-10-01 03:55:05.408 274 16477.91 286.28 51058.17 88888.00 2017-10-01 03:55:05.908 274 16477.96 286.18 51058.10 88888.00 2017-10-01 03:55:06.408 274 16477.93 286.43 51058.20 88888.00 2017-10-01 03:55:06.908 274 16477.90 286.28 51058.11 88888.00 2017-10-01 03:55:07.408 274 16478.00 286.24 51058.14 88888.00 2017-10-01 03:55:07.908 274 16478.02 286.35 51058.20 88888.00 2017-10-01 03:55:08.408 274 16477.87 286.28 51058.08 88888.00 2017-10-01 03:55:08.908 274 16477.88 286.19 51058.08 88888.00 2017-10-01 03:55:09.908 274 16477.82 286.39 51058.09 88888.00 2017-10-01 03:55:10.408 274 16477.87 286.35 51058.13 88888.00 2017-10-01 03:55:10.908 274 16477.85 286.11 51058.11 88888.00 2017-10-01 03:55:11.408 274 16477.90 286.31 51058.12 88888.00 2017-10-01 03:55:11.908 274 16477.93 286.39 51058.20 88888.00 2017-10-01 03:55:12.408 274 16477.85 286.07 51058.13 88888.00 2017-10-01 03:55:12.908 274 16477.90 286.23 51058.29 88888.00 2017-10-01 03:55:13.408 274 16477.91 286.45 51058.28 88888.00 2017-10-01 03:55:13.908 274 16477.78 286.19 51058.18 88888.00 2017-10-01 03:55:14.408 274 16477.86 286.17 51058.24 88888.00 2017-10-01 03:55:14.909 274 16477.94 286.37 51058.26 88888.00 2017-10-01 03:55:15.409 274 16477.74 286.34 51058.13 88888.00 2017-10-01 03:55:15.909 274 16477.73 286.16 51058.10 88888.00 2017-10-01 03:55:16.409 274 16477.93 286.35 51058.20 88888.00 2017-10-01 03:55:16.909 274 16477.75 286.45 51058.17 88888.00 2017-10-01 03:55:17.409 274 16477.77 286.33 51058.23 88888.00 2017-10-01 03:55:17.909 274 16477.91 286.18 51058.22 88888.00 2017-10-01 03:55:18.409 274 16477.79 286.31 51058.24 88888.00 2017-10-01 03:55:18.909 274 16477.82 286.44 51058.30 88888.00 2017-10-01 03:55:19.409 274 16477.85 286.11 51058.14 88888.00 2017-10-01 03:55:19.909 274 16477.85 286.16 51058.17 88888.00 2017-10-01 03:55:20.409 274 16477.91 286.63 51058.31 88888.00 2017-10-01 03:55:20.909 274 16477.79 286.24 51058.09 88888.00 2017-10-01 03:55:21.409 274 16477.92 286.19 51058.17 88888.00 2017-10-01 03:55:21.909 274 16477.94 286.63 51058.33 88888.00 2017-10-01 03:55:22.409 274 16477.81 286.39 51058.15 88888.00 2017-10-01 03:55:22.909 274 16477.82 286.16 51058.12 88888.00 2017-10-01 03:55:23.409 274 16477.92 286.54 51058.33 88888.00 2017-10-01 03:55:23.909 274 16477.86 286.39 51058.20 88888.00 2017-10-01 03:55:24.409 274 16477.78 286.20 51058.30 88888.00 2017-10-01 03:55:24.909 274 16477.84 286.33 51058.38 88888.00 2017-10-01 03:55:25.409 274 16477.87 286.39 51058.37 88888.00 2017-10-01 03:55:25.909 274 16477.71 286.16 51058.20 88888.00 2017-10-01 03:55:26.409 274 16477.81 286.28 51058.23 88888.00 2017-10-01 03:55:26.909 274 16477.84 286.41 51058.44 88888.00 2017-10-01 03:55:27.409 274 16477.73 286.23 51058.19 88888.00 2017-10-01 03:55:27.909 274 16477.84 286.42 51058.27 88888.00 2017-10-01 03:55:28.409 274 16477.77 286.41 51058.38 88888.00 2017-10-01 03:55:28.909 274 16477.73 286.32 51058.23 88888.00 2017-10-01 03:55:29.409 274 16477.77 286.46 51058.24 88888.00 2017-10-01 03:55:29.909 274 16477.71 286.42 51058.35 88888.00 2017-10-01 03:55:30.409 274 16477.79 286.28 51058.29 88888.00 2017-10-01 03:55:30.909 274 16477.77 286.57 51058.35 88888.00 2017-10-01 03:55:31.409 274 16477.65 286.33 51058.33 88888.00 2017-10-01 03:55:31.909 274 16477.83 286.40 51058.38 88888.00 2017-10-01 03:55:32.409 274 16477.71 286.48 51058.30 88888.00 2017-10-01 03:55:32.909 274 16477.75 286.35 51058.36 88888.00 2017-10-01 03:55:33.409 274 16477.79 286.35 51058.31 88888.00 2017-10-01 03:55:33.909 274 16477.70 286.30 51058.30 88888.00 2017-10-01 03:55:34.409 274 16477.79 286.39 51058.45 88888.00 2017-10-01 03:55:34.909 274 16477.66 286.27 51058.28 88888.00 2017-10-01 03:55:35.409 274 16477.69 286.32 51058.32 88888.00 2017-10-01 03:55:35.909 274 16477.73 286.32 51058.35 88888.00 2017-10-01 03:55:36.409 274 16477.79 286.31 51058.36 88888.00 2017-10-01 03:55:36.909 274 16477.73 286.27 51058.39 88888.00 2017-10-01 03:55:37.409 274 16477.77 286.32 51058.39 88888.00 2017-10-01 03:55:37.909 274 16477.78 286.46 51058.41 88888.00 2017-10-01 03:55:38.409 274 16477.70 286.30 51058.42 88888.00 2017-10-01 03:55:38.909 274 16477.76 286.35 51058.45 88888.00 2017-10-01 03:55:39.409 274 16477.84 286.52 51058.54 88888.00 2017-10-01 03:55:39.909 274 16477.73 286.45 51058.47 88888.00 2017-10-01 03:55:40.409 274 16477.75 286.18 51058.35 88888.00 2017-10-01 03:55:40.909 274 16477.77 286.37 51058.38 88888.00 2017-10-01 03:55:41.409 274 16477.77 286.42 51058.42 88888.00 2017-10-01 03:55:41.909 274 16477.83 286.20 51058.35 88888.00 2017-10-01 03:55:42.409 274 16477.71 286.24 51058.38 88888.00 2017-10-01 03:55:42.909 274 16477.81 286.44 51058.56 88888.00 2017-10-01 03:55:43.409 274 16477.85 286.23 51058.40 88888.00 2017-10-01 03:55:43.909 274 16477.71 286.20 51058.40 88888.00 2017-10-01 03:55:44.409 274 16477.79 286.39 51058.48 88888.00 2017-10-01 03:55:44.910 274 16477.79 286.36 51058.36 88888.00 2017-10-01 03:55:45.410 274 16477.66 286.22 51058.33 88888.00 2017-10-01 03:55:45.910 274 16477.74 286.30 51058.39 88888.00 2017-10-01 03:55:46.410 274 16477.79 286.36 51058.37 88888.00 2017-10-01 03:55:46.910 274 16477.73 286.22 51058.37 88888.00 2017-10-01 03:55:47.410 274 16477.83 286.17 51058.32 88888.00 2017-10-01 03:55:47.910 274 16477.84 286.49 51058.39 88888.00 2017-10-01 03:55:48.410 274 16477.71 286.28 51058.33 88888.00 2017-10-01 03:55:48.910 274 16477.86 286.20 51058.40 88888.00 2017-10-01 03:55:49.410 274 16477.84 286.54 51058.42 88888.00 2017-10-01 03:55:49.910 274 16477.70 286.26 51058.35 88888.00 2017-10-01 03:55:50.410 274 16477.84 286.24 51058.38 88888.00 2017-10-01 03:55:50.910 274 16477.75 286.36 51058.35 88888.00 2017-10-01 03:55:51.410 274 16477.71 286.19 51058.33 88888.00 2017-10-01 03:55:51.910 274 16477.79 286.16 51058.31 88888.00 2017-10-01 03:55:52.410 274 16477.69 286.32 51058.32 88888.00 2017-10-01 03:55:52.910 274 16477.69 286.34 51058.32 88888.00 2017-10-01 03:55:53.410 274 16477.73 286.17 51058.29 88888.00 2017-10-01 03:55:53.910 274 16477.74 286.33 51058.41 88888.00 2017-10-01 03:55:54.410 274 16477.73 286.41 51058.42 88888.00 2017-10-01 03:55:54.910 274 16477.75 286.19 51058.32 88888.00 2017-10-01 03:55:55.410 274 16477.73 286.32 51058.42 88888.00 2017-10-01 03:55:55.910 274 16477.76 286.48 51058.41 88888.00 2017-10-01 03:55:56.410 274 16477.67 286.18 51058.27 88888.00 2017-10-01 03:55:56.910 274 16477.65 286.14 51058.38 88888.00 2017-10-01 03:55:57.410 274 16477.76 286.44 51058.54 88888.00 2017-10-01 03:55:57.910 274 16477.67 286.13 51058.40 88888.00 2017-10-01 03:55:58.410 274 16477.71 286.02 51058.45 88888.00 2017-10-01 03:55:58.910 274 16477.85 286.43 51058.54 88888.00 2017-10-01 03:55:59.410 274 16477.74 286.18 51058.30 88888.00 2017-10-01 03:55:59.910 274 16477.68 286.06 51058.36 88888.00 2017-10-01 03:56:00.410 274 16477.87 286.51 51058.58 88888.00 2017-10-01 03:56:00.910 274 16477.74 286.18 51058.37 88888.00 2017-10-01 03:56:01.410 274 16477.70 286.07 51058.39 88888.00 2017-10-01 03:56:01.910 274 16477.83 286.48 51058.54 88888.00 2017-10-01 03:56:02.410 274 16477.67 286.23 51058.38 88888.00 2017-10-01 03:56:02.910 274 16477.73 285.98 51058.41 88888.00 2017-10-01 03:56:03.410 274 16477.86 286.51 51058.59 88888.00 2017-10-01 03:56:03.910 274 16477.62 286.14 51058.32 88888.00 2017-10-01 03:56:04.410 274 16477.85 286.10 51058.48 88888.00 2017-10-01 03:56:04.910 274 16477.82 286.43 51058.46 88888.00 2017-10-01 03:56:05.410 274 16477.65 286.17 51058.36 88888.00 2017-10-01 03:56:05.910 274 16477.82 286.15 51058.47 88888.00 2017-10-01 03:56:06.410 274 16477.82 286.43 51058.44 88888.00 2017-10-01 03:56:06.910 274 16477.60 286.15 51058.28 88888.00 2017-10-01 03:56:07.410 274 16477.73 286.20 51058.47 88888.00 2017-10-01 03:56:07.910 274 16477.71 286.46 51058.42 88888.00 2017-10-01 03:56:08.410 274 16477.56 286.20 51058.20 88888.00 2017-10-01 03:56:08.910 274 16477.71 286.13 51058.35 88888.00 2017-10-01 03:56:09.410 274 16477.78 286.39 51058.41 88888.00 2017-10-01 03:56:09.910 274 16477.64 286.18 51058.26 88888.00 2017-10-01 03:56:10.410 274 16477.71 285.98 51058.33 88888.00 2017-10-01 03:56:10.910 274 16477.79 286.30 51058.49 88888.00 2017-10-01 03:56:11.410 274 16477.61 286.18 51058.39 88888.00 2017-10-01 03:56:11.910 274 16477.71 285.83 51058.37 88888.00 2017-10-01 03:56:12.410 274 16477.84 286.23 51058.54 88888.00 2017-10-01 03:56:12.910 274 16477.62 286.04 51058.39 88888.00 2017-10-01 03:56:13.410 274 16477.79 285.87 51058.40 88888.00 2017-10-01 03:56:13.910 274 16477.83 286.17 51058.44 88888.00 2017-10-01 03:56:14.410 274 16477.67 286.05 51058.40 88888.00 2017-10-01 03:56:14.911 274 16477.76 285.97 51058.46 88888.00 2017-10-01 03:56:15.411 274 16477.71 286.18 51058.39 88888.00 2017-10-01 03:56:15.911 274 16477.65 286.01 51058.28 88888.00 2017-10-01 03:56:16.411 274 16477.74 286.04 51058.36 88888.00 2017-10-01 03:56:16.911 274 16477.73 286.23 51058.35 88888.00 2017-10-01 03:56:17.411 274 16477.71 285.96 51058.32 88888.00 2017-10-01 03:56:17.911 274 16477.78 285.97 51058.35 88888.00 2017-10-01 03:56:18.411 274 16477.83 286.25 51058.38 88888.00 2017-10-01 03:56:18.911 274 16477.78 285.93 51058.28 88888.00 2017-10-01 03:56:19.411 274 16477.77 285.93 51058.36 88888.00 2017-10-01 03:56:19.911 274 16477.79 286.30 51058.40 88888.00 2017-10-01 03:56:20.411 274 16477.73 286.05 51058.23 88888.00 2017-10-01 03:56:20.911 274 16477.73 286.08 51058.29 88888.00 2017-10-01 03:56:21.411 274 16477.73 286.19 51058.38 88888.00 2017-10-01 03:56:21.911 274 16477.73 286.01 51058.27 88888.00 2017-10-01 03:56:22.411 274 16477.68 286.08 51058.39 88888.00 2017-10-01 03:56:22.911 274 16477.67 286.00 51058.30 88888.00 2017-10-01 03:56:23.411 274 16477.68 286.06 51058.35 88888.00 2017-10-01 03:56:23.911 274 16477.65 286.01 51058.35 88888.00 2017-10-01 03:56:24.411 274 16477.69 286.01 51058.32 88888.00 2017-10-01 03:56:24.911 274 16477.73 286.05 51058.36 88888.00 2017-10-01 03:56:25.411 274 16477.73 286.06 51058.41 88888.00 2017-10-01 03:56:25.911 274 16477.71 286.02 51058.40 88888.00 2017-10-01 03:56:26.411 274 16477.67 286.08 51058.38 88888.00 2017-10-01 03:56:26.911 274 16477.64 286.05 51058.39 88888.00 2017-10-01 03:56:27.411 274 16477.73 286.05 51058.33 88888.00 2017-10-01 03:56:27.911 274 16477.69 286.25 51058.42 88888.00 2017-10-01 03:56:28.411 274 16477.62 286.07 51058.40 88888.00 2017-10-01 03:56:28.911 274 16477.69 285.93 51058.40 88888.00 2017-10-01 03:56:29.411 274 16477.65 286.19 51058.40 88888.00 2017-10-01 03:56:29.911 274 16477.55 286.14 51058.38 88888.00 2017-10-01 03:56:30.411 274 16477.70 285.95 51058.31 88888.00 2017-10-01 03:56:30.911 274 16477.75 286.18 51058.38 88888.00 2017-10-01 03:56:31.411 274 16477.62 286.09 51058.36 88888.00 2017-10-01 03:56:31.911 274 16477.74 285.87 51058.26 88888.00 2017-10-01 03:56:32.411 274 16477.76 286.13 51058.32 88888.00 2017-10-01 03:56:32.911 274 16477.68 286.09 51058.40 88888.00 2017-10-01 03:56:33.411 274 16477.70 286.00 51058.37 88888.00 2017-10-01 03:56:33.911 274 16477.71 286.08 51058.39 88888.00 2017-10-01 03:56:34.411 274 16477.64 286.07 51058.42 88888.00 2017-10-01 03:56:34.911 274 16477.67 286.01 51058.35 88888.00 2017-10-01 03:56:35.411 274 16477.66 286.24 51058.47 88888.00 2017-10-01 03:56:35.911 274 16477.60 285.93 51058.40 88888.00 2017-10-01 03:56:36.411 274 16477.65 286.13 51058.46 88888.00 2017-10-01 03:56:36.911 274 16477.68 286.08 51058.42 88888.00 2017-10-01 03:56:37.411 274 16477.60 286.08 51058.41 88888.00 2017-10-01 03:56:37.911 274 16477.76 286.15 51058.53 88888.00 2017-10-01 03:56:38.411 274 16477.69 286.11 51058.46 88888.00 2017-10-01 03:56:38.911 274 16477.51 286.15 51058.40 88888.00 2017-10-01 03:56:39.411 274 16477.73 286.06 51058.48 88888.00 2017-10-01 03:56:39.911 274 16477.68 286.16 51058.40 88888.00 2017-10-01 03:56:40.411 274 16477.50 286.07 51058.33 88888.00 2017-10-01 03:56:40.911 274 16477.75 286.06 51058.46 88888.00 2017-10-01 03:56:41.411 274 16477.73 286.09 51058.39 88888.00 2017-10-01 03:56:41.911 274 16477.56 286.07 51058.35 88888.00 2017-10-01 03:56:42.411 274 16477.67 286.06 51058.44 88888.00 2017-10-01 03:56:42.911 274 16477.74 286.05 51058.49 88888.00 2017-10-01 03:56:43.411 274 16477.58 286.09 51058.31 88888.00 2017-10-01 03:56:43.911 274 16477.62 286.05 51058.37 88888.00 2017-10-01 03:56:44.411 274 16477.75 286.00 51058.44 88888.00 2017-10-01 03:56:44.912 274 16477.61 286.04 51058.32 88888.00 2017-10-01 03:56:45.412 274 16477.61 286.09 51058.33 88888.00 2017-10-01 03:56:45.912 274 16477.67 286.06 51058.42 88888.00 2017-10-01 03:56:46.412 274 16477.68 285.97 51058.35 88888.00 2017-10-01 03:56:46.912 274 16477.64 286.04 51058.33 88888.00 2017-10-01 03:56:47.412 274 16477.67 286.08 51058.39 88888.00 2017-10-01 03:56:47.912 274 16477.64 285.92 51058.50 88888.00 2017-10-01 03:56:48.412 274 16477.60 285.81 51058.39 88888.00 2017-10-01 03:56:48.912 274 16477.66 286.06 51058.45 88888.00 2017-10-01 03:56:49.412 274 16477.56 285.83 51058.42 88888.00 2017-10-01 03:56:49.912 274 16477.66 285.80 51058.31 88888.00 2017-10-01 03:56:50.412 274 16477.62 286.18 51058.31 88888.00 2017-10-01 03:56:50.912 274 16477.52 285.93 51058.38 88888.00 2017-10-01 03:56:51.412 274 16477.62 285.90 51058.38 88888.00 2017-10-01 03:56:51.912 274 16477.68 286.17 51058.35 88888.00 2017-10-01 03:56:52.412 274 16477.51 285.98 51058.32 88888.00 2017-10-01 03:56:52.912 274 16477.59 285.93 51058.42 88888.00 2017-10-01 03:56:53.412 274 16477.62 286.05 51058.41 88888.00 2017-10-01 03:56:53.912 274 16477.47 286.07 51058.41 88888.00 2017-10-01 03:56:54.412 274 16477.51 285.81 51058.36 88888.00 2017-10-01 03:56:54.912 274 16477.58 285.99 51058.49 88888.00 2017-10-01 03:56:55.412 274 16477.47 286.09 51058.53 88888.00 2017-10-01 03:56:55.912 274 16477.50 285.71 51058.32 88888.00 2017-10-01 03:56:56.412 274 16477.60 286.04 51058.50 88888.00 2017-10-01 03:56:56.912 274 16477.48 286.04 51058.53 88888.00 2017-10-01 03:56:57.412 274 16477.46 285.66 51058.26 88888.00 2017-10-01 03:56:57.912 274 16477.48 286.11 51058.45 88888.00 2017-10-01 03:56:58.412 274 16477.44 285.97 51058.42 88888.00 2017-10-01 03:56:58.912 274 16477.46 285.79 51058.37 88888.00 2017-10-01 03:56:59.412 274 16477.40 286.09 51058.46 88888.00 2017-10-01 03:56:59.912 274 16477.32 286.04 51058.48 88888.00 2017-10-01 03:57:00.412 274 16477.55 286.04 51058.56 88888.00 2017-10-01 03:57:00.912 274 16477.39 285.98 51058.42 88888.00 2017-10-01 03:57:01.412 274 16477.38 285.99 51058.50 88888.00 2017-10-01 03:57:01.912 274 16477.56 286.09 51058.53 88888.00 2017-10-01 03:57:02.412 274 16477.48 285.81 51058.29 88888.00 2017-10-01 03:57:02.912 274 16477.48 286.01 51058.46 88888.00 2017-10-01 03:57:03.412 274 16477.59 286.16 51058.54 88888.00 2017-10-01 03:57:03.912 274 16477.57 285.83 51058.40 88888.00 2017-10-01 03:57:04.412 274 16477.50 286.02 51058.47 88888.00 2017-10-01 03:57:04.912 274 16477.48 286.19 51058.54 88888.00 2017-10-01 03:57:05.412 274 16477.55 285.90 51058.49 88888.00 2017-10-01 03:57:05.912 274 16477.50 285.84 51058.38 88888.00 2017-10-01 03:57:06.412 274 16477.48 286.22 51058.49 88888.00 2017-10-01 03:57:06.912 274 16477.46 285.93 51058.46 88888.00 2017-10-01 03:57:07.412 274 16477.48 285.93 51058.41 88888.00 2017-10-01 03:57:07.912 274 16477.52 286.16 51058.48 88888.00 2017-10-01 03:57:08.412 274 16477.53 286.05 51058.53 88888.00 2017-10-01 03:57:08.912 274 16477.46 285.96 51058.44 88888.00 2017-10-01 03:57:09.412 274 16477.49 286.00 51058.46 88888.00 2017-10-01 03:57:09.912 274 16477.56 286.10 51058.60 88888.00 2017-10-01 03:57:10.412 274 16477.50 286.04 51058.44 88888.00 2017-10-01 03:57:10.912 274 16477.56 285.91 51058.45 88888.00 2017-10-01 03:57:11.412 274 16477.56 286.18 51058.63 88888.00 2017-10-01 03:57:11.912 274 16477.43 286.05 51058.41 88888.00 2017-10-01 03:57:12.412 274 16477.50 285.90 51058.44 88888.00 2017-10-01 03:57:12.912 274 16477.51 286.20 51058.60 88888.00 2017-10-01 03:57:13.412 274 16477.46 285.96 51058.44 88888.00 2017-10-01 03:57:13.912 274 16477.50 285.85 51058.45 88888.00 2017-10-01 03:57:14.412 274 16477.47 286.07 51058.60 88888.00 2017-10-01 03:57:14.913 274 16477.50 285.98 51058.57 88888.00 2017-10-01 03:57:15.413 274 16477.52 285.81 51058.48 88888.00 2017-10-01 03:57:15.913 274 16477.55 285.98 51058.65 88888.00 2017-10-01 03:57:16.413 274 16477.58 285.93 51058.60 88888.00 2017-10-01 03:57:16.913 274 16477.58 285.84 51058.56 88888.00 2017-10-01 03:57:17.413 274 16477.55 285.91 51058.61 88888.00 2017-10-01 03:57:17.913 274 16477.62 285.95 51058.60 88888.00 2017-10-01 03:57:18.413 274 16477.53 285.81 51058.45 88888.00 2017-10-01 03:57:19.413 274 16477.56 285.98 51058.55 88888.00 2017-10-01 03:57:19.913 274 16477.58 285.91 51058.50 88888.00 2017-10-01 03:57:20.413 274 16477.48 285.88 51058.59 88888.00 2017-10-01 03:57:20.913 274 16477.53 285.95 51058.60 88888.00 2017-10-01 03:57:21.413 274 16477.56 285.89 51058.49 88888.00 2017-10-01 03:57:21.913 274 16477.59 285.90 51058.50 88888.00 2017-10-01 03:57:22.413 274 16477.57 286.00 51058.53 88888.00 2017-10-01 03:57:22.913 274 16477.59 285.93 51058.44 88888.00 2017-10-01 03:57:23.413 274 16477.65 285.92 51058.53 88888.00 2017-10-01 03:57:23.913 274 16477.56 285.96 51058.48 88888.00 2017-10-01 03:57:24.413 274 16477.61 285.92 51058.46 88888.00 2017-10-01 03:57:24.913 274 16477.61 285.87 51058.57 88888.00 2017-10-01 03:57:25.413 274 16477.52 285.93 51058.53 88888.00 2017-10-01 03:57:25.913 274 16477.60 286.02 51058.53 88888.00 2017-10-01 03:57:26.413 274 16477.55 285.91 51058.49 88888.00 2017-10-01 03:57:26.913 274 16477.55 286.00 51058.53 88888.00 2017-10-01 03:57:27.413 274 16477.53 286.05 51058.47 88888.00 2017-10-01 03:57:27.913 274 16477.52 285.80 51058.32 88888.00 2017-10-01 03:57:28.413 274 16477.53 285.96 51058.44 88888.00 2017-10-01 03:57:28.913 274 16477.60 286.09 51058.48 88888.00 2017-10-01 03:57:29.413 274 16477.53 285.90 51058.45 88888.00 2017-10-01 03:57:29.913 274 16477.49 285.88 51058.51 88888.00 2017-10-01 03:57:30.413 274 16477.64 286.00 51058.63 88888.00 2017-10-01 03:57:30.913 274 16477.52 285.82 51058.40 88888.00 2017-10-01 03:57:31.413 274 16477.53 285.90 51058.47 88888.00 2017-10-01 03:57:31.913 274 16477.69 285.90 51058.59 88888.00 2017-10-01 03:57:32.413 274 16477.66 285.80 51058.48 88888.00 2017-10-01 03:57:32.913 274 16477.55 285.84 51058.42 88888.00 2017-10-01 03:57:33.413 274 16477.62 285.88 51058.50 88888.00 2017-10-01 03:57:33.913 274 16477.65 285.78 51058.47 88888.00 2017-10-01 03:57:34.413 274 16477.52 285.88 51058.38 88888.00 2017-10-01 03:57:34.913 274 16477.56 285.87 51058.41 88888.00 2017-10-01 03:57:35.413 274 16477.69 285.85 51058.49 88888.00 2017-10-01 03:57:35.913 274 16477.46 285.90 51058.44 88888.00 2017-10-01 03:57:36.413 274 16477.56 285.85 51058.50 88888.00 2017-10-01 03:57:36.913 274 16477.70 285.83 51058.45 88888.00 2017-10-01 03:57:37.413 274 16477.49 285.95 51058.46 88888.00 2017-10-01 03:57:37.913 274 16477.53 285.70 51058.47 88888.00 2017-10-01 03:57:38.413 274 16477.73 285.88 51058.50 88888.00 2017-10-01 03:57:38.913 274 16477.47 285.89 51058.40 88888.00 2017-10-01 03:57:39.413 274 16477.55 285.65 51058.42 88888.00 2017-10-01 03:57:39.913 274 16477.71 285.83 51058.47 88888.00 2017-10-01 03:57:40.404 274 16477.55 285.88 51058.47 88888.00 2017-10-01 03:57:40.904 274 16477.59 285.69 51058.53 88888.00 2017-10-01 03:57:41.404 274 16477.73 285.87 51058.57 88888.00 2017-10-01 03:57:41.904 274 16477.65 285.95 51058.48 88888.00 2017-10-01 03:57:42.404 274 16477.66 285.76 51058.53 88888.00 2017-10-01 03:57:42.904 274 16477.71 285.74 51058.55 88888.00 2017-10-01 03:57:43.404 274 16477.71 285.96 51058.57 88888.00 2017-10-01 03:57:43.904 274 16477.68 285.71 51058.47 88888.00 2017-10-01 03:57:44.404 274 16477.76 285.71 51058.47 88888.00 2017-10-01 03:57:44.904 274 16477.61 285.81 51058.38 88888.00 2017-10-01 03:57:45.404 274 16477.73 285.70 51058.54 88888.00 2017-10-01 03:57:45.904 274 16477.70 285.75 51058.54 88888.00 2017-10-01 03:57:46.404 274 16477.62 285.72 51058.46 88888.00 2017-10-01 03:57:46.904 274 16477.77 285.70 51058.50 88888.00 2017-10-01 03:57:47.404 274 16477.74 285.85 51058.53 88888.00 2017-10-01 03:57:47.904 274 16477.59 285.70 51058.44 88888.00 2017-10-01 03:57:48.404 274 16477.76 285.78 51058.59 88888.00 2017-10-01 03:57:48.904 274 16477.82 285.83 51058.59 88888.00 2017-10-01 03:57:49.404 274 16477.69 285.64 51058.48 88888.00 2017-10-01 03:57:49.904 274 16477.70 285.67 51058.58 88888.00 2017-10-01 03:57:50.404 274 16477.78 285.74 51058.56 88888.00 2017-10-01 03:57:50.904 274 16477.71 285.74 51058.54 88888.00 2017-10-01 03:57:51.404 274 16477.64 285.70 51058.57 88888.00 2017-10-01 03:57:51.904 274 16477.75 285.62 51058.55 88888.00 2017-10-01 03:57:52.404 274 16477.81 285.78 51058.59 88888.00 2017-10-01 03:57:52.904 274 16477.73 285.72 51058.58 88888.00 2017-10-01 03:57:53.404 274 16477.76 285.56 51058.61 88888.00 2017-10-01 03:57:53.904 274 16477.79 285.72 51058.61 88888.00 2017-10-01 03:57:54.404 274 16477.69 285.67 51058.53 88888.00 2017-10-01 03:57:54.904 274 16477.70 285.50 51058.51 88888.00 2017-10-01 03:57:55.404 274 16477.81 285.72 51058.63 88888.00 2017-10-01 03:57:55.904 274 16477.77 285.48 51058.44 88888.00 2017-10-01 03:57:56.404 274 16477.83 285.57 51058.56 88888.00 2017-10-01 03:57:56.904 274 16477.77 285.62 51058.58 88888.00 2017-10-01 03:57:57.404 274 16477.73 285.55 51058.57 88888.00 2017-10-01 03:57:57.904 274 16477.79 285.62 51058.63 88888.00 2017-10-01 03:57:58.404 274 16477.78 285.61 51058.59 88888.00 2017-10-01 03:57:58.904 274 16477.75 285.48 51058.59 88888.00 2017-10-01 03:57:59.404 274 16477.74 285.50 51058.57 88888.00 2017-10-01 03:57:59.904 274 16477.77 285.54 51058.57 88888.00 2017-10-01 03:58:00.404 274 16477.88 285.61 51058.64 88888.00 2017-10-01 03:58:00.904 274 16477.75 285.61 51058.55 88888.00 2017-10-01 03:58:01.404 274 16477.71 285.48 51058.61 88888.00 2017-10-01 03:58:01.904 274 16477.94 285.55 51058.76 88888.00 2017-10-01 03:58:02.404 274 16477.99 285.56 51058.59 88888.00 2017-10-01 03:58:02.904 274 16477.76 285.49 51058.55 88888.00 2017-10-01 03:58:03.404 274 16477.78 285.50 51058.67 88888.00 2017-10-01 03:58:03.904 274 16477.92 285.64 51058.69 88888.00 2017-10-01 03:58:04.404 274 16477.91 285.59 51058.56 88888.00 2017-10-01 03:58:04.904 274 16477.96 285.56 51058.61 88888.00 2017-10-01 03:58:05.404 274 16477.94 285.56 51058.74 88888.00 2017-10-01 03:58:05.904 274 16477.86 285.39 51058.61 88888.00 2017-10-01 03:58:06.404 274 16477.94 285.48 51058.65 88888.00 2017-10-01 03:58:06.904 274 16478.05 285.66 51058.70 88888.00 2017-10-01 03:58:07.404 274 16477.95 285.52 51058.66 88888.00 2017-10-01 03:58:07.904 274 16477.97 285.41 51058.65 88888.00 2017-10-01 03:58:08.404 274 16477.99 285.69 51058.70 88888.00 2017-10-01 03:58:08.904 274 16478.06 285.66 51058.72 88888.00 2017-10-01 03:58:09.404 274 16478.02 285.53 51058.74 88888.00 2017-10-01 03:58:09.904 274 16477.92 285.57 51058.73 88888.00 2017-10-01 03:58:10.405 274 16477.91 285.67 51058.70 88888.00 2017-10-01 03:58:10.905 274 16477.95 285.44 51058.77 88888.00 2017-10-01 03:58:11.405 274 16478.04 285.62 51058.77 88888.00 2017-10-01 03:58:11.905 274 16477.96 285.71 51058.73 88888.00 2017-10-01 03:58:12.405 274 16477.93 285.50 51058.70 88888.00 2017-10-01 03:58:12.905 274 16478.08 285.47 51058.79 88888.00 2017-10-01 03:58:13.405 274 16478.10 285.65 51058.74 88888.00 2017-10-01 03:58:13.905 274 16478.01 285.57 51058.78 88888.00 2017-10-01 03:58:14.405 274 16478.04 285.27 51058.77 88888.00 2017-10-01 03:58:14.905 274 16478.03 285.55 51058.74 88888.00 2017-10-01 03:58:15.405 274 16478.06 285.57 51058.76 88888.00 2017-10-01 03:58:15.905 274 16478.10 285.35 51058.75 88888.00 2017-10-01 03:58:16.405 274 16478.09 285.58 51058.85 88888.00 2017-10-01 03:58:16.905 274 16478.01 285.66 51058.83 88888.00 2017-10-01 03:58:17.405 274 16477.95 285.40 51058.74 88888.00 2017-10-01 03:58:17.905 274 16478.10 285.39 51058.75 88888.00 2017-10-01 03:58:18.405 274 16478.23 285.79 51058.85 88888.00 2017-10-01 03:58:18.905 274 16478.00 285.64 51058.64 88888.00 2017-10-01 03:58:19.405 274 16478.01 285.41 51058.72 88888.00 2017-10-01 03:58:19.905 274 16478.08 285.67 51058.81 88888.00 2017-10-01 03:58:20.405 274 16478.06 285.71 51058.74 88888.00 2017-10-01 03:58:20.905 274 16478.11 285.45 51058.74 88888.00 2017-10-01 03:58:21.405 274 16478.12 285.74 51058.83 88888.00 2017-10-01 03:58:21.905 274 16478.08 285.62 51058.77 88888.00 2017-10-01 03:58:22.405 274 16478.11 285.44 51058.74 88888.00 2017-10-01 03:58:22.905 274 16478.18 285.52 51058.82 88888.00 2017-10-01 03:58:23.405 274 16478.18 285.75 51058.88 88888.00 2017-10-01 03:58:23.905 274 16478.02 285.56 51058.79 88888.00 2017-10-01 03:58:24.405 274 16478.05 285.35 51058.84 88888.00 2017-10-01 03:58:24.905 274 16478.13 285.65 51058.94 88888.00 2017-10-01 03:58:25.405 274 16478.09 285.53 51058.77 88888.00 2017-10-01 03:58:25.905 274 16478.19 285.48 51058.88 88888.00 2017-10-01 03:58:26.405 274 16478.11 285.72 51058.96 88888.00 2017-10-01 03:58:26.905 274 16477.97 285.61 51058.81 88888.00 2017-10-01 03:58:27.405 274 16478.12 285.41 51058.87 88888.00 2017-10-01 03:58:27.905 274 16478.20 285.76 51058.94 88888.00 2017-10-01 03:58:28.405 274 16478.12 285.65 51058.82 88888.00 2017-10-01 03:58:28.905 274 16478.12 285.47 51058.88 88888.00 2017-10-01 03:58:29.405 274 16478.06 285.64 51058.87 88888.00 2017-10-01 03:58:29.905 274 16478.11 285.62 51058.85 88888.00 2017-10-01 03:58:30.405 274 16478.19 285.49 51058.85 88888.00 2017-10-01 03:58:30.905 274 16478.19 285.61 51058.92 88888.00 2017-10-01 03:58:31.405 274 16478.11 285.52 51058.85 88888.00 2017-10-01 03:58:31.905 274 16478.08 285.33 51058.74 88888.00 2017-10-01 03:58:32.405 274 16478.12 285.57 51058.81 88888.00 2017-10-01 03:58:32.905 274 16478.22 285.73 51058.95 88888.00 2017-10-01 03:58:33.405 274 16478.25 285.38 51058.81 88888.00 2017-10-01 03:58:33.905 274 16478.25 285.57 51058.91 88888.00 2017-10-01 03:58:34.405 274 16478.09 285.67 51058.83 88888.00 2017-10-01 03:58:34.905 274 16478.09 285.38 51058.70 88888.00 2017-10-01 03:58:35.405 274 16478.25 285.50 51058.87 88888.00 2017-10-01 03:58:35.905 274 16478.20 285.67 51058.88 88888.00 2017-10-01 03:58:36.405 274 16478.13 285.48 51058.99 88888.00 2017-10-01 03:58:36.905 274 16478.18 285.32 51058.97 88888.00 2017-10-01 03:58:37.405 274 16478.20 285.66 51059.01 88888.00 2017-10-01 03:58:37.905 274 16478.17 285.45 51058.96 88888.00 2017-10-01 03:58:38.405 274 16478.23 285.33 51058.91 88888.00 2017-10-01 03:58:38.905 274 16478.25 285.61 51058.88 88888.00 2017-10-01 03:58:39.405 274 16478.10 285.58 51058.91 88888.00 2017-10-01 03:58:39.905 274 16478.06 285.21 51058.87 88888.00 2017-10-01 03:58:40.406 274 16478.19 285.45 51058.95 88888.00 2017-10-01 03:58:40.906 274 16478.19 285.66 51058.94 88888.00 2017-10-01 03:58:41.406 274 16478.20 285.29 51058.79 88888.00 2017-10-01 03:58:41.906 274 16478.31 285.43 51058.94 88888.00 2017-10-01 03:58:42.406 274 16478.19 285.59 51058.86 88888.00 2017-10-01 03:58:42.906 274 16478.06 285.28 51058.72 88888.00 2017-10-01 03:58:43.406 274 16478.31 285.39 51058.88 88888.00 2017-10-01 03:58:43.906 274 16478.25 285.61 51058.85 88888.00 2017-10-01 03:58:44.406 274 16478.20 285.32 51058.76 88888.00 2017-10-01 03:58:44.906 274 16478.29 285.44 51058.95 88888.00 2017-10-01 03:58:45.406 274 16478.17 285.46 51058.88 88888.00 2017-10-01 03:58:45.906 274 16478.19 285.22 51058.82 88888.00 2017-10-01 03:58:46.406 274 16478.31 285.43 51058.83 88888.00 2017-10-01 03:58:46.906 274 16478.30 285.48 51058.81 88888.00 2017-10-01 03:58:47.406 274 16478.28 285.37 51058.77 88888.00 2017-10-01 03:58:47.906 274 16478.21 285.50 51058.81 88888.00 2017-10-01 03:58:48.406 274 16478.09 285.35 51058.76 88888.00 2017-10-01 03:58:48.906 274 16478.15 285.28 51058.84 88888.00 2017-10-01 03:58:49.406 274 16478.19 285.38 51058.88 88888.00 2017-10-01 03:58:49.906 274 16478.20 285.37 51058.87 88888.00 2017-10-01 03:58:50.406 274 16478.26 285.35 51058.93 88888.00 2017-10-01 03:58:50.906 274 16478.22 285.37 51058.95 88888.00 2017-10-01 03:58:51.406 274 16478.13 285.35 51058.91 88888.00 2017-10-01 03:58:51.906 274 16478.11 285.31 51058.86 88888.00 2017-10-01 03:58:52.406 274 16478.26 285.40 51058.88 88888.00 2017-10-01 03:58:52.906 274 16478.27 285.43 51058.83 88888.00 2017-10-01 03:58:53.406 274 16478.26 285.30 51058.85 88888.00 2017-10-01 03:58:53.906 274 16478.26 285.39 51058.96 88888.00 2017-10-01 03:58:54.406 274 16478.15 285.43 51058.92 88888.00 2017-10-01 03:58:54.906 274 16478.11 285.24 51058.85 88888.00 2017-10-01 03:58:55.406 274 16478.20 285.35 51058.86 88888.00 2017-10-01 03:58:55.906 274 16478.27 285.36 51058.85 88888.00 2017-10-01 03:58:56.406 274 16478.20 285.21 51058.82 88888.00 2017-10-01 03:58:56.906 274 16478.25 285.32 51058.96 88888.00 2017-10-01 03:58:57.406 274 16478.27 285.32 51058.93 88888.00 2017-10-01 03:58:57.906 274 16478.12 285.23 51058.88 88888.00 2017-10-01 03:58:58.406 274 16478.18 285.24 51058.96 88888.00 2017-10-01 03:58:58.906 274 16478.26 285.35 51058.97 88888.00 2017-10-01 03:58:59.406 274 16478.25 285.38 51058.88 88888.00 2017-10-01 03:58:59.906 274 16478.22 285.39 51058.95 88888.00 2017-10-01 03:59:00.406 274 16478.26 285.21 51058.97 88888.00 2017-10-01 03:59:00.906 274 16478.13 285.26 51058.94 88888.00 2017-10-01 03:59:01.406 274 16478.12 285.30 51059.01 88888.00 2017-10-01 03:59:01.906 274 16478.21 285.14 51058.96 88888.00 2017-10-01 03:59:02.406 274 16478.30 285.24 51058.90 88888.00 2017-10-01 03:59:02.906 274 16478.29 285.44 51058.99 88888.00 2017-10-01 03:59:03.406 274 16478.23 285.27 51058.97 88888.00 2017-10-01 03:59:03.906 274 16478.23 285.18 51058.87 88888.00 2017-10-01 03:59:04.406 274 16478.15 285.46 51059.02 88888.00 2017-10-01 03:59:04.906 274 16478.14 285.19 51058.97 88888.00 2017-10-01 03:59:05.406 274 16478.18 285.18 51059.01 88888.00 2017-10-01 03:59:05.906 274 16478.25 285.40 51059.13 88888.00 2017-10-01 03:59:06.406 274 16478.18 285.30 51059.09 88888.00 2017-10-01 03:59:06.906 274 16478.12 285.15 51059.05 88888.00 2017-10-01 03:59:07.406 274 16478.22 285.22 51059.13 88888.00 2017-10-01 03:59:07.906 274 16478.13 285.29 51059.04 88888.00 2017-10-01 03:59:08.406 274 16478.15 285.18 51058.97 88888.00 2017-10-01 03:59:08.906 274 16478.29 285.30 51059.06 88888.00 2017-10-01 03:59:09.406 274 16478.31 285.29 51058.99 88888.00 2017-10-01 03:59:09.906 274 16478.21 285.27 51058.96 88888.00 2017-10-01 03:59:10.407 274 16478.17 285.32 51059.04 88888.00 2017-10-01 03:59:10.907 274 16478.15 285.15 51058.97 88888.00 2017-10-01 03:59:11.407 274 16478.12 285.13 51058.96 88888.00 2017-10-01 03:59:11.907 274 16478.19 285.29 51059.03 88888.00 2017-10-01 03:59:12.407 274 16478.19 285.18 51058.97 88888.00 2017-10-01 03:59:12.907 274 16478.28 285.28 51059.06 88888.00 2017-10-01 03:59:13.407 274 16478.23 285.27 51059.06 88888.00 2017-10-01 03:59:13.907 274 16478.14 285.15 51059.04 88888.00 2017-10-01 03:59:14.407 274 16478.20 285.13 51059.15 88888.00 2017-10-01 03:59:14.907 274 16478.20 285.19 51059.10 88888.00 2017-10-01 03:59:15.407 274 16478.18 285.27 51059.10 88888.00 2017-10-01 03:59:15.907 274 16478.29 285.15 51059.06 88888.00 2017-10-01 03:59:16.407 274 16478.29 285.30 51059.10 88888.00 2017-10-01 03:59:16.907 274 16478.15 285.22 51059.02 88888.00 2017-10-01 03:59:17.407 274 16478.17 285.00 51058.99 88888.00 2017-10-01 03:59:17.907 274 16478.13 285.15 51059.10 88888.00 2017-10-01 03:59:18.407 274 16478.06 285.11 51059.11 88888.00 2017-10-01 03:59:18.907 274 16478.18 285.01 51059.06 88888.00 2017-10-01 03:59:19.407 274 16478.25 285.27 51059.12 88888.00 2017-10-01 03:59:19.907 274 16478.27 285.13 51059.05 88888.00 2017-10-01 03:59:20.407 274 16478.35 285.19 51059.10 88888.00 2017-10-01 03:59:20.907 274 16478.27 285.22 51059.03 88888.00 2017-10-01 03:59:21.407 274 16478.21 285.06 51059.01 88888.00 2017-10-01 03:59:21.907 274 16478.30 285.12 51059.10 88888.00 2017-10-01 03:59:22.407 274 16478.11 285.12 51059.03 88888.00 2017-10-01 03:59:22.907 274 16478.27 285.05 51059.00 88888.00 2017-10-01 03:59:23.407 274 16478.37 285.40 51059.06 88888.00 2017-10-01 03:59:23.907 274 16478.19 285.30 51058.93 88888.00 2017-10-01 03:59:24.407 274 16478.36 285.21 51059.04 88888.00 2017-10-01 03:59:24.907 274 16478.28 285.38 51059.07 88888.00 2017-10-01 03:59:25.407 274 16478.10 285.06 51058.88 88888.00 2017-10-01 03:59:25.907 274 16478.22 285.06 51059.05 88888.00 2017-10-01 03:59:26.407 274 16478.17 285.17 51059.07 88888.00 2017-10-01 03:59:26.907 274 16478.26 285.12 51059.04 88888.00 2017-10-01 03:59:27.407 274 16478.29 285.19 51059.16 88888.00 2017-10-01 03:59:27.907 274 16478.19 285.20 51059.06 88888.00 2017-10-01 03:59:28.407 274 16478.21 285.22 51059.15 88888.00 2017-10-01 03:59:28.907 274 16478.17 285.13 51059.05 88888.00 2017-10-01 03:59:29.407 274 16478.04 285.09 51059.05 88888.00 2017-10-01 03:59:29.907 274 16478.19 285.04 51059.13 88888.00 2017-10-01 03:59:30.407 274 16478.18 285.22 51059.03 88888.00 2017-10-01 03:59:30.907 274 16478.18 285.21 51059.03 88888.00 2017-10-01 03:59:31.407 274 16478.32 285.24 51059.13 88888.00 2017-10-01 03:59:31.907 274 16478.18 285.15 51058.96 88888.00 2017-10-01 03:59:32.407 274 16478.15 285.18 51059.09 88888.00 2017-10-01 03:59:32.907 274 16478.17 285.18 51059.16 88888.00 2017-10-01 03:59:33.407 274 16478.05 285.12 51059.01 88888.00 2017-10-01 03:59:33.907 274 16478.26 285.20 51059.12 88888.00 2017-10-01 03:59:34.407 274 16478.27 285.28 51059.12 88888.00 2017-10-01 03:59:34.907 274 16478.14 285.22 51059.10 88888.00 2017-10-01 03:59:35.407 274 16478.25 285.21 51059.23 88888.00 2017-10-01 03:59:35.907 274 16478.10 285.21 51059.13 88888.00 2017-10-01 03:59:36.407 274 16478.01 285.22 51059.20 88888.00 2017-10-01 03:59:36.907 274 16478.15 285.15 51059.23 88888.00 2017-10-01 03:59:37.407 274 16478.14 285.18 51059.16 88888.00 2017-10-01 03:59:37.907 274 16478.18 285.33 51059.28 88888.00 2017-10-01 03:59:38.407 274 16478.22 285.23 51059.28 88888.00 2017-10-01 03:59:38.907 274 16478.06 285.12 51059.18 88888.00 2017-10-01 03:59:39.407 274 16478.10 285.39 51059.34 88888.00 2017-10-01 03:59:39.907 274 16478.11 285.18 51059.23 88888.00 2017-10-01 03:59:40.408 274 16478.08 285.17 51059.22 88888.00 2017-10-01 03:59:40.908 274 16478.15 285.30 51059.25 88888.00 2017-10-01 03:59:41.408 274 16478.18 285.41 51059.33 88888.00 2017-10-01 03:59:41.908 274 16478.11 285.19 51059.28 88888.00 2017-10-01 03:59:42.408 274 16478.08 285.30 51059.38 88888.00 2017-10-01 03:59:42.908 274 16478.14 285.27 51059.37 88888.00 2017-10-01 03:59:43.408 274 16478.14 285.15 51059.19 88888.00 2017-10-01 03:59:43.908 274 16478.14 285.24 51059.25 88888.00 2017-10-01 03:59:44.408 274 16478.26 285.19 51059.22 88888.00 2017-10-01 03:59:44.908 274 16478.21 285.44 51059.29 88888.00 2017-10-01 03:59:45.408 274 16478.10 285.13 51059.22 88888.00 2017-10-01 03:59:45.908 274 16478.15 285.13 51059.34 88888.00 2017-10-01 03:59:46.408 274 16478.19 285.36 51059.39 88888.00 2017-10-01 03:59:46.908 274 16478.08 285.23 51059.29 88888.00 2017-10-01 03:59:47.408 274 16478.23 285.17 51059.42 88888.00 2017-10-01 03:59:47.908 274 16478.31 285.30 51059.42 88888.00 2017-10-01 03:59:48.408 274 16478.18 285.23 51059.34 88888.00 2017-10-01 03:59:48.908 274 16478.20 284.96 51059.41 88888.00 2017-10-01 03:59:49.408 274 16478.22 285.26 51059.40 88888.00 2017-10-01 03:59:49.908 274 16478.10 285.39 51059.33 88888.00 2017-10-01 03:59:50.408 274 16478.18 285.11 51059.34 88888.00 2017-10-01 03:59:50.908 274 16478.27 285.30 51059.43 88888.00 2017-10-01 03:59:51.408 274 16478.22 285.33 51059.34 88888.00 2017-10-01 03:59:51.908 274 16478.15 285.21 51059.38 88888.00 2017-10-01 03:59:52.408 274 16478.15 285.21 51059.43 88888.00 2017-10-01 03:59:52.908 274 16478.19 285.29 51059.34 88888.00 2017-10-01 03:59:53.408 274 16478.13 285.14 51059.28 88888.00 2017-10-01 03:59:53.908 274 16478.26 285.11 51059.33 88888.00 2017-10-01 03:59:54.408 274 16478.36 285.32 51059.39 88888.00 2017-10-01 03:59:54.908 274 16478.25 285.18 51059.23 88888.00 2017-10-01 03:59:55.408 274 16478.27 285.20 51059.37 88888.00 2017-10-01 03:59:55.908 274 16478.22 285.28 51059.42 88888.00 2017-10-01 03:59:56.408 274 16478.17 285.11 51059.30 88888.00 2017-10-01 03:59:56.908 274 16478.22 285.24 51059.48 88888.00 2017-10-01 03:59:57.408 274 16478.31 285.09 51059.38 88888.00 2017-10-01 03:59:57.908 274 16478.35 285.32 51059.33 88888.00 2017-10-01 03:59:58.408 274 16478.29 285.21 51059.29 88888.00 2017-10-01 03:59:58.908 274 16478.25 285.21 51059.37 88888.00 2017-10-01 03:59:59.408 274 16478.23 285.24 51059.33 88888.00 2017-10-01 03:59:59.908 274 16478.19 285.20 51059.24 88888.00 2017-10-01 04:00:00.408 274 16478.13 285.19 51059.33 88888.00 2017-10-01 04:00:00.908 274 16478.26 285.15 51059.38 88888.00 2017-10-01 04:00:01.408 274 16478.21 285.27 51059.28 88888.00 2017-10-01 04:00:01.908 274 16478.21 285.30 51059.34 88888.00 2017-10-01 04:00:02.408 274 16478.34 285.19 51059.39 88888.00 2017-10-01 04:00:02.908 274 16478.10 285.33 51059.36 88888.00 2017-10-01 04:00:03.408 274 16478.10 285.10 51059.42 88888.00 2017-10-01 04:00:03.908 274 16478.19 285.13 51059.41 88888.00 2017-10-01 04:00:04.408 274 16478.09 285.27 51059.36 88888.00 2017-10-01 04:00:04.908 274 16478.23 285.13 51059.40 88888.00 2017-10-01 04:00:05.408 274 16478.29 285.23 51059.49 88888.00 2017-10-01 04:00:05.908 274 16478.09 285.12 51059.41 88888.00 2017-10-01 04:00:06.408 274 16478.17 285.15 51059.54 88888.00 2017-10-01 04:00:06.908 274 16478.18 285.08 51059.36 88888.00 2017-10-01 04:00:07.408 274 16478.10 285.17 51059.34 88888.00 2017-10-01 04:00:07.908 274 16478.18 285.11 51059.38 88888.00 2017-10-01 04:00:08.408 274 16478.22 285.21 51059.32 88888.00 2017-10-01 04:00:08.908 274 16478.20 285.35 51059.36 88888.00 2017-10-01 04:00:09.408 274 16478.21 285.21 51059.40 88888.00 2017-10-01 04:00:09.908 274 16478.17 285.26 51059.45 88888.00 2017-10-01 04:00:10.409 274 16478.09 285.21 51059.50 88888.00 2017-10-01 04:00:10.909 274 16478.04 284.94 51059.41 88888.00 2017-10-01 04:00:11.409 274 16478.13 285.19 51059.55 88888.00 2017-10-01 04:00:11.909 274 16478.17 285.35 51059.52 88888.00 2017-10-01 04:00:12.909 274 16478.26 285.35 51059.52 88888.00 2017-10-01 04:00:13.409 274 16478.12 285.39 51059.46 88888.00 2017-10-01 04:00:13.909 274 16478.06 285.08 51059.46 88888.00 2017-10-01 04:00:14.409 274 16478.03 285.27 51059.54 88888.00 2017-10-01 04:00:15.409 274 16478.14 285.35 51059.48 88888.00 2017-10-01 04:00:15.909 274 16478.08 285.21 51059.46 88888.00 2017-10-01 04:00:16.409 274 16478.10 285.30 51059.51 88888.00 2017-10-01 04:00:16.909 274 16478.09 285.31 51059.49 88888.00 2017-10-01 04:00:17.409 274 16478.08 285.08 51059.37 88888.00 2017-10-01 04:00:17.909 274 16478.11 285.30 51059.46 88888.00 2017-10-01 04:00:18.409 274 16478.18 285.38 51059.52 88888.00 2017-10-01 04:00:18.909 274 16478.08 285.13 51059.46 88888.00 2017-10-01 04:00:19.409 274 16478.12 285.28 51059.61 88888.00 2017-10-01 04:00:19.909 274 16478.10 285.14 51059.57 88888.00 2017-10-01 04:00:20.409 274 16478.10 285.15 51059.56 88888.00 2017-10-01 04:00:20.909 274 16478.19 285.18 51059.56 88888.00 2017-10-01 04:00:21.409 274 16478.17 285.17 51059.50 88888.00 2017-10-01 04:00:21.909 274 16478.26 285.29 51059.60 88888.00 2017-10-01 04:00:22.409 274 16478.23 285.28 51059.56 88888.00 2017-10-01 04:00:22.909 274 16478.15 285.19 51059.45 88888.00 2017-10-01 04:00:23.409 274 16478.25 285.32 51059.62 88888.00 2017-10-01 04:00:23.909 274 16478.20 285.29 51059.47 88888.00 2017-10-01 04:00:24.409 274 16478.23 285.26 51059.47 88888.00 2017-10-01 04:00:24.909 274 16478.35 285.40 51059.65 88888.00 2017-10-01 04:00:25.409 274 16478.26 285.33 51059.52 88888.00 2017-10-01 04:00:25.909 274 16478.11 285.27 51059.45 88888.00 2017-10-01 04:00:26.409 274 16478.09 285.37 51059.51 88888.00 2017-10-01 04:00:26.909 274 16478.11 285.21 51059.45 88888.00 2017-10-01 04:00:27.409 274 16478.18 285.21 51059.45 88888.00 2017-10-01 04:00:27.909 274 16478.22 285.31 51059.49 88888.00 2017-10-01 04:00:28.409 274 16478.32 285.35 51059.51 88888.00 2017-10-01 04:00:28.909 274 16478.20 285.28 51059.49 88888.00 2017-10-01 04:00:29.409 274 16478.18 285.30 51059.58 88888.00 2017-10-01 04:00:29.909 274 16478.11 285.26 51059.54 88888.00 2017-10-01 04:00:30.409 274 16478.09 285.23 51059.55 88888.00 2017-10-01 04:00:30.909 274 16478.21 285.33 51059.69 88888.00 2017-10-01 04:00:31.409 274 16478.19 285.20 51059.55 88888.00 2017-10-01 04:00:31.909 274 16478.22 285.24 51059.68 88888.00 2017-10-01 04:00:32.409 274 16478.15 285.22 51059.69 88888.00 2017-10-01 04:00:32.909 274 16478.06 285.02 51059.64 88888.00 2017-10-01 04:00:33.409 274 16478.14 285.04 51059.61 88888.00 2017-10-01 04:00:33.909 274 16478.14 285.27 51059.60 88888.00 2017-10-01 04:00:34.409 274 16478.19 285.08 51059.46 88888.00 2017-10-01 04:00:34.909 274 16478.28 285.18 51059.47 88888.00 2017-10-01 04:00:35.410 274 16478.31 285.36 51059.60 88888.00 2017-10-01 04:00:35.910 274 16478.18 285.17 51059.51 88888.00 2017-10-01 04:00:36.410 274 16478.18 285.12 51059.55 88888.00 2017-10-01 04:00:36.910 274 16478.22 285.26 51059.60 88888.00 2017-10-01 04:00:37.410 274 16478.18 285.21 51059.58 88888.00 2017-10-01 04:00:37.910 274 16478.19 285.12 51059.56 88888.00 2017-10-01 04:00:38.410 274 16478.34 285.23 51059.59 88888.00 2017-10-01 04:00:38.910 274 16478.31 285.21 51059.52 88888.00 2017-10-01 04:00:39.410 274 16478.17 285.14 51059.46 88888.00 2017-10-01 04:00:39.910 274 16478.18 285.15 51059.50 88888.00 2017-10-01 04:00:40.410 274 16478.15 285.11 51059.49 88888.00 2017-10-01 04:00:40.910 274 16478.09 285.18 51059.50 88888.00 2017-10-01 04:00:41.410 274 16478.20 285.11 51059.50 88888.00 2017-10-01 04:00:41.910 274 16478.26 285.24 51059.55 88888.00 2017-10-01 04:00:42.410 274 16478.26 285.08 51059.43 88888.00 2017-10-01 04:00:42.910 274 16478.30 285.26 51059.50 88888.00 2017-10-01 04:00:43.410 274 16478.17 285.27 51059.60 88888.00 2017-10-01 04:00:43.910 274 16478.06 285.01 51059.52 88888.00 2017-10-01 04:00:44.410 274 16478.10 285.29 51059.69 88888.00 2017-10-01 04:00:44.910 274 16478.12 285.21 51059.56 88888.00 2017-10-01 04:00:45.410 274 16478.19 285.18 51059.62 88888.00 2017-10-01 04:00:45.910 274 16478.22 285.30 51059.67 88888.00 2017-10-01 04:00:46.410 274 16478.15 285.18 51059.50 88888.00 2017-10-01 04:00:46.910 274 16478.03 285.20 51059.52 88888.00 2017-10-01 04:00:47.410 274 16478.01 285.12 51059.60 88888.00 2017-10-01 04:00:47.910 274 16478.04 285.05 51059.51 88888.00 2017-10-01 04:00:48.410 274 16478.05 285.30 51059.54 88888.00 2017-10-01 04:00:48.910 274 16478.15 285.32 51059.59 88888.00 2017-10-01 04:00:49.410 274 16478.09 285.17 51059.50 88888.00 2017-10-01 04:00:49.910 274 16478.04 285.22 51059.54 88888.00 2017-10-01 04:00:50.410 274 16477.96 285.12 51059.57 88888.00 2017-10-01 04:00:50.910 274 16477.97 284.94 51059.45 88888.00 2017-10-01 04:00:51.410 274 16478.11 285.03 51059.54 88888.00 2017-10-01 04:00:51.910 274 16478.15 285.21 51059.60 88888.00 2017-10-01 04:00:52.410 274 16478.14 285.11 51059.52 88888.00 2017-10-01 04:00:52.910 274 16478.15 285.24 51059.66 88888.00 2017-10-01 04:00:53.410 274 16478.08 285.14 51059.57 88888.00 2017-10-01 04:00:53.910 274 16478.02 285.19 51059.52 88888.00 2017-10-01 04:00:54.410 274 16478.09 285.11 51059.55 88888.00 2017-10-01 04:00:54.910 274 16478.18 285.24 51059.60 88888.00 2017-10-01 04:00:55.410 274 16478.06 285.26 51059.56 88888.00 2017-10-01 04:00:55.910 274 16478.10 285.09 51059.61 88888.00 2017-10-01 04:00:56.410 274 16478.19 285.14 51059.62 88888.00 2017-10-01 04:00:56.910 274 16478.11 285.21 51059.56 88888.00 2017-10-01 04:00:57.410 274 16478.06 285.11 51059.59 88888.00 2017-10-01 04:00:57.910 274 16478.17 285.08 51059.56 88888.00 2017-10-01 04:00:58.410 274 16478.13 285.38 51059.55 88888.00 2017-10-01 04:00:58.910 274 16478.10 285.15 51059.54 88888.00 2017-10-01 04:00:59.410 274 16478.26 285.20 51059.57 88888.00 2017-10-01 04:00:59.910 274 16478.04 285.37 51059.49 88888.00 2017-10-01 04:01:00.410 274 16478.04 285.08 51059.60 88888.00 2017-10-01 04:01:00.910 274 16478.06 285.05 51059.54 88888.00 2017-10-01 04:01:01.410 274 16478.08 285.28 51059.59 88888.00 2017-10-01 04:01:01.910 274 16478.18 285.21 51059.61 88888.00 2017-10-01 04:01:02.410 274 16478.11 285.26 51059.58 88888.00 2017-10-01 04:01:02.910 274 16478.09 285.12 51059.60 88888.00 2017-10-01 04:01:03.410 274 16478.11 285.23 51059.61 88888.00 2017-10-01 04:01:03.910 274 16478.08 285.23 51059.64 88888.00 2017-10-01 04:01:04.410 274 16478.10 285.20 51059.59 88888.00 2017-10-01 04:01:04.910 274 16478.19 285.32 51059.62 88888.00 2017-10-01 04:01:05.411 274 16478.19 285.33 51059.48 88888.00 2017-10-01 04:01:05.911 274 16478.15 285.30 51059.54 88888.00 2017-10-01 04:01:06.411 274 16478.11 285.28 51059.57 88888.00 2017-10-01 04:01:06.911 274 16478.04 285.21 51059.57 88888.00 2017-10-01 04:01:07.411 274 16478.14 285.19 51059.67 88888.00 2017-10-01 04:01:07.911 274 16478.13 285.27 51059.61 88888.00 2017-10-01 04:01:08.411 274 16478.21 285.29 51059.67 88888.00 2017-10-01 04:01:08.911 274 16478.25 285.32 51059.67 88888.00 2017-10-01 04:01:09.411 274 16478.05 285.29 51059.56 88888.00 2017-10-01 04:01:09.911 274 16478.08 285.17 51059.68 88888.00 2017-10-01 04:01:10.411 274 16478.17 285.27 51059.66 88888.00 2017-10-01 04:01:10.911 274 16478.09 285.30 51059.58 88888.00 2017-10-01 04:01:11.411 274 16478.23 285.22 51059.70 88888.00 2017-10-01 04:01:11.911 274 16478.28 285.36 51059.76 88888.00 2017-10-01 04:01:12.411 274 16478.05 285.30 51059.59 88888.00 2017-10-01 04:01:12.911 274 16478.11 285.14 51059.68 88888.00 2017-10-01 04:01:13.411 274 16478.06 285.18 51059.69 88888.00 2017-10-01 04:01:13.911 274 16478.02 285.26 51059.70 88888.00 2017-10-01 04:01:14.411 274 16478.19 285.44 51059.80 88888.00 2017-10-01 04:01:14.911 274 16478.18 285.22 51059.61 88888.00 2017-10-01 04:01:15.411 274 16478.17 285.41 51059.74 88888.00 2017-10-01 04:01:15.911 274 16478.10 285.24 51059.69 88888.00 2017-10-01 04:01:16.411 274 16477.97 285.11 51059.58 88888.00 2017-10-01 04:01:16.911 274 16478.14 285.41 51059.82 88888.00 2017-10-01 04:01:17.411 274 16478.06 285.31 51059.73 88888.00 2017-10-01 04:01:17.911 274 16478.09 285.33 51059.87 88888.00 2017-10-01 04:01:18.411 274 16478.21 285.30 51059.93 88888.00 2017-10-01 04:01:18.911 274 16478.01 285.43 51059.86 88888.00 2017-10-01 04:01:19.411 274 16478.11 285.12 51059.84 88888.00 2017-10-01 04:01:19.911 274 16478.17 285.23 51059.85 88888.00 2017-10-01 04:01:20.411 274 16478.18 285.37 51059.77 88888.00 2017-10-01 04:01:20.911 274 16478.31 285.39 51059.80 88888.00 2017-10-01 04:01:21.411 274 16478.25 285.28 51059.78 88888.00 2017-10-01 04:01:21.911 274 16478.18 285.24 51059.77 88888.00 2017-10-01 04:01:22.411 274 16478.12 285.45 51059.91 88888.00 2017-10-01 04:01:22.911 274 16478.08 285.12 51059.85 88888.00 2017-10-01 04:01:23.411 274 16478.18 285.24 51059.92 88888.00 2017-10-01 04:01:23.911 274 16478.19 285.66 51059.97 88888.00 2017-10-01 04:01:24.411 274 16478.08 285.14 51059.79 88888.00 2017-10-01 04:01:24.911 274 16478.13 285.28 51059.95 88888.00 2017-10-01 04:01:25.411 274 16478.08 285.37 51059.89 88888.00 2017-10-01 04:01:25.911 274 16478.04 285.17 51059.79 88888.00 2017-10-01 04:01:26.411 274 16478.31 285.27 51059.93 88888.00 2017-10-01 04:01:26.911 274 16478.27 285.43 51059.78 88888.00 2017-10-01 04:01:27.411 274 16478.14 285.44 51059.82 88888.00 2017-10-01 04:01:27.911 274 16478.25 285.20 51059.88 88888.00 2017-10-01 04:01:28.411 274 16478.10 285.38 51059.85 88888.00 2017-10-01 04:01:28.911 274 16478.10 285.30 51059.84 88888.00 2017-10-01 04:01:29.411 274 16478.22 285.22 51059.89 88888.00 2017-10-01 04:01:29.911 274 16478.20 285.44 51059.85 88888.00 2017-10-01 04:01:30.411 274 16478.15 285.35 51059.84 88888.00 2017-10-01 04:01:30.911 274 16478.12 285.32 51059.88 88888.00 2017-10-01 04:01:31.411 274 16478.05 285.22 51059.89 88888.00 2017-10-01 04:01:31.911 274 16478.09 285.26 51059.89 88888.00 2017-10-01 04:01:32.411 274 16478.14 285.27 51059.86 88888.00 2017-10-01 04:01:32.911 274 16478.19 285.33 51059.94 88888.00 2017-10-01 04:01:33.411 274 16478.10 285.39 51059.88 88888.00 2017-10-01 04:01:33.911 274 16478.08 285.35 51059.89 88888.00 2017-10-01 04:01:34.411 274 16478.03 285.30 51059.88 88888.00 2017-10-01 04:01:34.911 274 16478.04 285.31 51059.82 88888.00 2017-10-01 04:01:35.412 274 16478.14 285.29 51059.83 88888.00 2017-10-01 04:01:35.912 274 16478.13 285.33 51059.76 88888.00 2017-10-01 04:01:36.412 274 16478.00 285.32 51059.71 88888.00 2017-10-01 04:01:36.912 274 16477.97 285.29 51059.71 88888.00 2017-10-01 04:01:37.412 274 16477.97 285.23 51059.69 88888.00 2017-10-01 04:01:37.912 274 16478.02 285.19 51059.65 88888.00 2017-10-01 04:01:38.412 274 16478.11 285.46 51059.71 88888.00 2017-10-01 04:01:38.912 274 16478.00 285.27 51059.62 88888.00 2017-10-01 04:01:39.412 274 16477.99 285.38 51059.79 88888.00 2017-10-01 04:01:39.912 274 16477.96 285.39 51059.82 88888.00 2017-10-01 04:01:40.412 274 16477.97 285.30 51059.80 88888.00 2017-10-01 04:01:40.912 274 16478.02 285.39 51059.87 88888.00 2017-10-01 04:01:41.412 274 16478.10 285.41 51059.92 88888.00 2017-10-01 04:01:41.912 274 16478.02 285.30 51059.80 88888.00 2017-10-01 04:01:42.412 274 16477.91 285.32 51059.84 88888.00 2017-10-01 04:01:42.912 274 16478.00 285.30 51059.84 88888.00 2017-10-01 04:01:43.412 274 16477.97 285.38 51059.74 88888.00 2017-10-01 04:01:43.912 274 16477.96 285.38 51059.74 88888.00 2017-10-01 04:01:44.412 274 16478.00 285.39 51059.78 88888.00 2017-10-01 04:01:44.912 274 16477.90 285.43 51059.87 88888.00 2017-10-01 04:01:45.412 274 16477.84 285.22 51059.79 88888.00 2017-10-01 04:01:45.912 274 16478.01 285.43 51059.89 88888.00 2017-10-01 04:01:46.412 274 16478.01 285.48 51059.88 88888.00 2017-10-01 04:01:46.912 274 16477.85 285.29 51059.77 88888.00 2017-10-01 04:01:47.412 274 16477.99 285.52 51059.95 88888.00 2017-10-01 04:01:47.912 274 16477.92 285.55 51059.93 88888.00 2017-10-01 04:01:48.412 274 16477.94 285.22 51059.76 88888.00 2017-10-01 04:01:48.912 274 16478.15 285.52 51060.00 88888.00 2017-10-01 04:01:49.412 274 16477.90 285.49 51059.83 88888.00 2017-10-01 04:01:49.912 274 16477.87 285.23 51059.79 88888.00 2017-10-01 04:01:50.412 274 16478.00 285.56 51060.03 88888.00 2017-10-01 04:01:50.912 274 16477.93 285.45 51059.91 88888.00 2017-10-01 04:01:51.412 274 16477.97 285.35 51059.85 88888.00 2017-10-01 04:01:51.912 274 16477.94 285.63 51059.98 88888.00 2017-10-01 04:01:52.412 274 16477.77 285.35 51059.78 88888.00 2017-10-01 04:01:52.912 274 16477.84 285.49 51059.86 88888.00 2017-10-01 04:01:53.412 274 16477.91 285.56 51059.93 88888.00 2017-10-01 04:01:53.912 274 16477.87 285.52 51059.92 88888.00 2017-10-01 04:01:54.412 274 16477.83 285.40 51059.93 88888.00 2017-10-01 04:01:54.912 274 16477.82 285.46 51059.94 88888.00 2017-10-01 04:01:55.412 274 16477.83 285.61 51060.05 88888.00 2017-10-01 04:01:55.912 274 16477.82 285.41 51060.00 88888.00 2017-10-01 04:01:56.412 274 16477.78 285.56 51059.95 88888.00 2017-10-01 04:01:56.912 274 16477.71 285.58 51059.93 88888.00 2017-10-01 04:01:57.412 274 16477.74 285.38 51059.93 88888.00 2017-10-01 04:01:57.912 274 16477.81 285.49 51060.01 88888.00 2017-10-01 04:01:58.412 274 16477.71 285.52 51059.91 88888.00 2017-10-01 04:01:58.912 274 16477.65 285.46 51059.88 88888.00 2017-10-01 04:01:59.412 274 16477.81 285.38 51059.89 88888.00 2017-10-01 04:01:59.912 274 16477.85 285.50 51059.83 88888.00 2017-10-01 04:02:00.412 274 16477.68 285.53 51059.85 88888.00 2017-10-01 04:02:00.912 274 16477.69 285.38 51059.94 88888.00 2017-10-01 04:02:01.412 274 16477.82 285.45 51059.94 88888.00 2017-10-01 04:02:01.912 274 16477.74 285.62 51059.92 88888.00 2017-10-01 04:02:02.412 274 16477.69 285.48 51059.97 88888.00 2017-10-01 04:02:02.912 274 16477.67 285.40 51059.93 88888.00 2017-10-01 04:02:03.412 274 16477.69 285.53 51059.87 88888.00 2017-10-01 04:02:03.912 274 16477.73 285.55 51059.87 88888.00 2017-10-01 04:02:04.412 274 16477.70 285.43 51059.78 88888.00 2017-10-01 04:02:04.912 274 16477.66 285.39 51059.85 88888.00 2017-10-01 04:02:05.413 274 16477.70 285.48 51059.87 88888.00 2017-10-01 04:02:05.913 274 16477.70 285.44 51059.86 88888.00 2017-10-01 04:02:06.413 274 16477.69 285.47 51059.88 88888.00 2017-10-01 04:02:06.913 274 16477.58 285.48 51059.88 88888.00 2017-10-01 04:02:07.413 274 16477.60 285.45 51059.82 88888.00 2017-10-01 04:02:07.913 274 16477.62 285.54 51059.86 88888.00 2017-10-01 04:02:08.413 274 16477.62 285.56 51059.85 88888.00 2017-10-01 04:02:08.913 274 16477.49 285.54 51059.80 88888.00 2017-10-01 04:02:09.413 274 16477.59 285.36 51059.82 88888.00 2017-10-01 04:02:09.913 274 16477.74 285.44 51059.85 88888.00 2017-10-01 04:02:10.413 274 16477.53 285.57 51059.82 88888.00 2017-10-01 04:02:10.913 274 16477.50 285.30 51059.82 88888.00 2017-10-01 04:02:11.413 274 16477.68 285.48 51059.91 88888.00 2017-10-01 04:02:11.913 274 16477.57 285.57 51059.78 88888.00 2017-10-01 04:02:12.413 274 16477.55 285.44 51059.92 88888.00 2017-10-01 04:02:12.913 274 16477.60 285.45 51059.97 88888.00 2017-10-01 04:02:13.413 274 16477.56 285.53 51059.93 88888.00 2017-10-01 04:02:13.913 274 16477.67 285.45 51059.94 88888.00 2017-10-01 04:02:14.413 274 16477.62 285.56 51060.00 88888.00 2017-10-01 04:02:14.913 274 16477.53 285.49 51059.89 88888.00 2017-10-01 04:02:15.413 274 16477.65 285.55 51059.89 88888.00 2017-10-01 04:02:15.913 274 16477.60 285.62 51059.98 88888.00 2017-10-01 04:02:16.413 274 16477.44 285.45 51059.85 88888.00 2017-10-01 04:02:16.913 274 16477.51 285.56 51059.93 88888.00 2017-10-01 04:02:17.413 274 16477.58 285.66 51059.97 88888.00 2017-10-01 04:02:17.913 274 16477.42 285.58 51059.94 88888.00 2017-10-01 04:02:18.413 274 16477.48 285.46 51059.97 88888.00 2017-10-01 04:02:18.913 274 16477.59 285.74 51060.02 88888.00 2017-10-01 04:02:19.413 274 16477.43 285.53 51059.88 88888.00 2017-10-01 04:02:19.913 274 16477.40 285.40 51059.91 88888.00 2017-10-01 04:02:20.413 274 16477.47 285.67 51059.91 88888.00 2017-10-01 04:02:20.913 274 16477.48 285.52 51059.80 88888.00 2017-10-01 04:02:21.413 274 16477.47 285.50 51059.96 88888.00 2017-10-01 04:02:21.913 274 16477.51 285.54 51060.02 88888.00 2017-10-01 04:02:22.413 274 16477.58 285.55 51060.00 88888.00 2017-10-01 04:02:22.913 274 16477.57 285.55 51059.96 88888.00 2017-10-01 04:02:23.413 274 16477.50 285.53 51059.95 88888.00 2017-10-01 04:02:23.913 274 16477.52 285.47 51059.93 88888.00 2017-10-01 04:02:24.413 274 16477.59 285.71 51060.02 88888.00 2017-10-01 04:02:24.913 274 16477.52 285.47 51059.93 88888.00 2017-10-01 04:02:25.413 274 16477.53 285.45 51059.95 88888.00 2017-10-01 04:02:25.913 274 16477.60 285.75 51060.05 88888.00 2017-10-01 04:02:26.413 274 16477.50 285.57 51059.93 88888.00 2017-10-01 04:02:26.913 274 16477.46 285.45 51060.00 88888.00 2017-10-01 04:02:27.413 274 16477.55 285.64 51060.05 88888.00 2017-10-01 04:02:27.913 274 16477.48 285.53 51059.96 88888.00 2017-10-01 04:02:28.413 274 16477.47 285.45 51060.03 88888.00 2017-10-01 04:02:28.913 274 16477.50 285.65 51060.08 88888.00 2017-10-01 04:02:29.413 274 16477.52 285.48 51059.92 88888.00 2017-10-01 04:02:29.913 274 16477.61 285.58 51060.01 88888.00 2017-10-01 04:02:30.413 274 16477.47 285.64 51059.95 88888.00 2017-10-01 04:02:30.913 274 16477.52 285.48 51059.97 88888.00 2017-10-01 04:02:31.413 274 16477.57 285.67 51060.05 88888.00 2017-10-01 04:02:31.913 274 16477.48 285.69 51060.00 88888.00 2017-10-01 04:02:32.413 274 16477.49 285.56 51059.98 88888.00 2017-10-01 04:02:32.913 274 16477.56 285.69 51059.97 88888.00 2017-10-01 04:02:33.404 274 16477.50 285.56 51059.95 88888.00 2017-10-01 04:02:33.904 274 16477.47 285.59 51059.96 88888.00 2017-10-01 04:02:34.404 274 16477.55 285.67 51059.97 88888.00 2017-10-01 04:02:34.904 274 16477.52 285.52 51059.91 88888.00 2017-10-01 04:02:35.404 274 16477.55 285.65 51060.04 88888.00 2017-10-01 04:02:35.904 274 16477.43 285.52 51059.97 88888.00 2017-10-01 04:02:36.404 274 16477.55 285.66 51060.07 88888.00 2017-10-01 04:02:36.904 274 16477.55 285.67 51060.02 88888.00 2017-10-01 04:02:37.404 274 16477.44 285.54 51060.01 88888.00 2017-10-01 04:02:37.904 274 16477.48 285.59 51060.05 88888.00 2017-10-01 04:02:38.404 274 16477.53 285.72 51060.03 88888.00 2017-10-01 04:02:38.904 274 16477.48 285.56 51059.97 88888.00 2017-10-01 04:02:39.404 274 16477.52 285.65 51060.07 88888.00 2017-10-01 04:02:39.904 274 16477.52 285.63 51060.07 88888.00 2017-10-01 04:02:40.404 274 16477.53 285.41 51059.95 88888.00 2017-10-01 04:02:40.904 274 16477.57 285.67 51060.17 88888.00 2017-10-01 04:02:41.404 274 16477.51 285.54 51060.04 88888.00 2017-10-01 04:02:41.904 274 16477.64 285.66 51060.11 88888.00 2017-10-01 04:02:42.404 274 16477.48 285.66 51060.14 88888.00 2017-10-01 04:02:42.904 274 16477.49 285.57 51060.13 88888.00 2017-10-01 04:02:43.404 274 16477.67 285.73 51060.19 88888.00 2017-10-01 04:02:43.904 274 16477.55 285.71 51060.15 88888.00 2017-10-01 04:02:44.404 274 16477.44 285.57 51060.21 88888.00 2017-10-01 04:02:44.904 274 16477.55 285.71 51060.22 88888.00 2017-10-01 04:02:45.404 274 16477.48 285.58 51060.14 88888.00 2017-10-01 04:02:45.904 274 16477.43 285.62 51060.14 88888.00 2017-10-01 04:02:46.404 274 16477.49 285.65 51060.12 88888.00 2017-10-01 04:02:46.904 274 16477.51 285.53 51060.03 88888.00 2017-10-01 04:02:47.404 274 16477.53 285.76 51060.12 88888.00 2017-10-01 04:02:47.904 274 16477.43 285.72 51060.05 88888.00 2017-10-01 04:02:48.404 274 16477.55 285.65 51060.07 88888.00 2017-10-01 04:02:48.904 274 16477.55 285.65 51060.08 88888.00 2017-10-01 04:02:49.404 274 16477.46 285.81 51060.20 88888.00 2017-10-01 04:02:49.904 274 16477.47 285.67 51060.22 88888.00 2017-10-01 04:02:50.404 274 16477.44 285.69 51060.13 88888.00 2017-10-01 04:02:50.904 274 16477.38 285.79 51060.20 88888.00 2017-10-01 04:02:51.404 274 16477.47 285.71 51060.21 88888.00 2017-10-01 04:02:51.904 274 16477.52 285.67 51060.15 88888.00 2017-10-01 04:02:52.404 274 16477.47 285.81 51060.23 88888.00 2017-10-01 04:02:52.904 274 16477.53 285.74 51060.28 88888.00 2017-10-01 04:02:53.404 274 16477.50 285.65 51060.12 88888.00 2017-10-01 04:02:53.904 274 16477.46 285.82 51060.30 88888.00 2017-10-01 04:02:54.404 274 16477.44 285.65 51060.23 88888.00 2017-10-01 04:02:54.904 274 16477.43 285.85 51060.21 88888.00 2017-10-01 04:02:55.404 274 16477.44 285.72 51060.23 88888.00 2017-10-01 04:02:55.904 274 16477.48 285.79 51060.23 88888.00 2017-10-01 04:02:56.404 274 16477.51 285.91 51060.22 88888.00 2017-10-01 04:02:56.904 274 16477.49 285.67 51060.16 88888.00 2017-10-01 04:02:57.404 274 16477.50 285.75 51060.33 88888.00 2017-10-01 04:02:57.904 274 16477.47 285.79 51060.22 88888.00 2017-10-01 04:02:58.404 274 16477.41 285.82 51060.23 88888.00 2017-10-01 04:02:58.904 274 16477.50 285.72 51060.33 88888.00 2017-10-01 04:02:59.404 274 16477.44 285.91 51060.21 88888.00 2017-10-01 04:02:59.904 274 16477.48 285.87 51060.20 88888.00 2017-10-01 04:03:00.404 274 16477.49 285.66 51060.20 88888.00 2017-10-01 04:03:00.904 274 16477.53 285.83 51060.25 88888.00 2017-10-01 04:03:01.404 274 16477.49 285.96 51060.26 88888.00 2017-10-01 04:03:01.904 274 16477.39 285.59 51060.24 88888.00 2017-10-01 04:03:02.404 274 16477.53 285.85 51060.38 88888.00 2017-10-01 04:03:02.904 274 16477.46 285.81 51060.23 88888.00 2017-10-01 04:03:03.405 274 16477.51 285.64 51060.32 88888.00 2017-10-01 04:03:03.905 274 16477.53 285.75 51060.35 88888.00 2017-10-01 04:03:04.405 274 16477.55 285.79 51060.30 88888.00 2017-10-01 04:03:04.905 274 16477.53 285.65 51060.38 88888.00 2017-10-01 04:03:05.405 274 16477.47 285.71 51060.34 88888.00 2017-10-01 04:03:05.905 274 16477.57 285.88 51060.41 88888.00 2017-10-01 04:03:06.405 274 16477.53 285.88 51060.34 88888.00 2017-10-01 04:03:06.905 274 16477.49 285.80 51060.38 88888.00 2017-10-01 04:03:07.405 274 16477.62 285.83 51060.39 88888.00 2017-10-01 04:03:07.905 274 16477.55 285.79 51060.29 88888.00 2017-10-01 04:03:08.405 274 16477.50 285.71 51060.34 88888.00 2017-10-01 04:03:08.905 274 16477.57 285.78 51060.32 88888.00 2017-10-01 04:03:09.405 274 16477.47 285.75 51060.20 88888.00 2017-10-01 04:03:09.905 274 16477.42 285.74 51060.32 88888.00 2017-10-01 04:03:10.405 274 16477.48 285.78 51060.35 88888.00 2017-10-01 04:03:10.905 274 16477.42 285.75 51060.22 88888.00 2017-10-01 04:03:11.405 274 16477.48 285.88 51060.29 88888.00 2017-10-01 04:03:11.905 274 16477.43 285.93 51060.28 88888.00 2017-10-01 04:03:12.405 274 16477.41 285.66 51060.16 88888.00 2017-10-01 04:03:12.905 274 16477.47 285.83 51060.33 88888.00 2017-10-01 04:03:13.405 274 16477.33 285.84 51060.25 88888.00 2017-10-01 04:03:13.905 274 16477.43 285.75 51060.23 88888.00 2017-10-01 04:03:14.405 274 16477.35 285.90 51060.38 88888.00 2017-10-01 04:03:14.905 274 16477.41 285.93 51060.42 88888.00 2017-10-01 04:03:15.405 274 16477.44 285.71 51060.31 88888.00 2017-10-01 04:03:15.905 274 16477.43 285.83 51060.46 88888.00 2017-10-01 04:03:16.405 274 16477.43 285.87 51060.47 88888.00 2017-10-01 04:03:16.905 274 16477.35 285.74 51060.39 88888.00 2017-10-01 04:03:17.405 274 16477.34 285.81 51060.51 88888.00 2017-10-01 04:03:17.905 274 16477.30 285.79 51060.48 88888.00 2017-10-01 04:03:18.405 274 16477.38 285.87 51060.46 88888.00 2017-10-01 04:03:18.905 274 16477.37 285.72 51060.40 88888.00 2017-10-01 04:03:19.405 274 16477.43 285.92 51060.43 88888.00 2017-10-01 04:03:19.905 274 16477.52 285.90 51060.42 88888.00 2017-10-01 04:03:20.405 274 16477.43 285.83 51060.49 88888.00 2017-10-01 04:03:20.905 274 16477.51 285.85 51060.57 88888.00 2017-10-01 04:03:21.405 274 16477.44 285.85 51060.48 88888.00 2017-10-01 04:03:21.905 274 16477.37 285.85 51060.53 88888.00 2017-10-01 04:03:22.405 274 16477.43 285.78 51060.47 88888.00 2017-10-01 04:03:22.905 274 16477.49 285.97 51060.55 88888.00 2017-10-01 04:03:23.405 274 16477.41 285.87 51060.52 88888.00 2017-10-01 04:03:23.905 274 16477.43 285.79 51060.51 88888.00 2017-10-01 04:03:24.405 274 16477.49 285.97 51060.59 88888.00 2017-10-01 04:03:24.905 274 16477.39 285.75 51060.48 88888.00 2017-10-01 04:03:25.405 274 16477.47 285.95 51060.63 88888.00 2017-10-01 04:03:25.905 274 16477.53 285.93 51060.60 88888.00 2017-10-01 04:03:26.405 274 16477.40 285.76 51060.57 88888.00 2017-10-01 04:03:26.905 274 16477.51 285.89 51060.66 88888.00 2017-10-01 04:03:27.405 274 16477.48 285.83 51060.43 88888.00 2017-10-01 04:03:27.905 274 16477.38 285.88 51060.49 88888.00 2017-10-01 04:03:28.405 274 16477.44 285.87 51060.49 88888.00 2017-10-01 04:03:28.905 274 16477.46 285.96 51060.50 88888.00 2017-10-01 04:03:29.405 274 16477.33 285.85 51060.49 88888.00 2017-10-01 04:03:29.905 274 16477.40 285.97 51060.53 88888.00 2017-10-01 04:03:30.405 274 16477.41 285.92 51060.51 88888.00 2017-10-01 04:03:30.905 274 16477.38 285.90 51060.57 88888.00 2017-10-01 04:03:31.405 274 16477.39 286.02 51060.62 88888.00 2017-10-01 04:03:31.905 274 16477.39 285.88 51060.56 88888.00 2017-10-01 04:03:32.405 274 16477.37 286.09 51060.70 88888.00 2017-10-01 04:03:32.905 274 16477.34 286.11 51060.59 88888.00 2017-10-01 04:03:33.406 274 16477.30 285.87 51060.55 88888.00 2017-10-01 04:03:33.906 274 16477.37 286.13 51060.70 88888.00 2017-10-01 04:03:34.406 274 16477.27 286.15 51060.55 88888.00 2017-10-01 04:03:34.906 274 16477.31 285.84 51060.53 88888.00 2017-10-01 04:03:35.406 274 16477.43 286.08 51060.60 88888.00 2017-10-01 04:03:35.906 274 16477.38 285.97 51060.47 88888.00 2017-10-01 04:03:36.406 274 16477.37 285.95 51060.58 88888.00 2017-10-01 04:03:36.906 274 16477.42 286.15 51060.59 88888.00 2017-10-01 04:03:37.406 274 16477.34 286.00 51060.43 88888.00 2017-10-01 04:03:37.906 274 16477.40 286.08 51060.58 88888.00 2017-10-01 04:03:38.406 274 16477.41 286.11 51060.53 88888.00 2017-10-01 04:03:38.906 274 16477.33 285.93 51060.57 88888.00 2017-10-01 04:03:39.406 274 16477.44 286.05 51060.67 88888.00 2017-10-01 04:03:39.906 274 16477.37 286.09 51060.52 88888.00 2017-10-01 04:03:40.406 274 16477.26 285.93 51060.53 88888.00 2017-10-01 04:03:40.906 274 16477.38 286.07 51060.63 88888.00 2017-10-01 04:03:41.406 274 16477.31 286.10 51060.50 88888.00 2017-10-01 04:03:41.906 274 16477.37 285.93 51060.53 88888.00 2017-10-01 04:03:42.406 274 16477.46 286.25 51060.63 88888.00 2017-10-01 04:03:42.906 274 16477.27 286.08 51060.49 88888.00 2017-10-01 04:03:43.406 274 16477.42 285.96 51060.50 88888.00 2017-10-01 04:03:43.906 274 16477.43 286.23 51060.56 88888.00 2017-10-01 04:03:44.406 274 16477.35 285.97 51060.49 88888.00 2017-10-01 04:03:44.906 274 16477.34 286.01 51060.59 88888.00 2017-10-01 04:03:45.406 274 16477.32 286.19 51060.70 88888.00 2017-10-01 04:03:45.906 274 16477.25 286.10 51060.62 88888.00 2017-10-01 04:03:46.406 274 16477.34 286.15 51060.66 88888.00 2017-10-01 04:03:46.906 274 16477.33 286.16 51060.65 88888.00 2017-10-01 04:03:47.406 274 16477.33 286.11 51060.59 88888.00 2017-10-01 04:03:47.906 274 16477.37 286.13 51060.60 88888.00 2017-10-01 04:03:48.406 274 16477.32 286.14 51060.68 88888.00 2017-10-01 04:03:48.906 274 16477.34 286.18 51060.62 88888.00 2017-10-01 04:03:49.406 274 16477.27 286.11 51060.66 88888.00 2017-10-01 04:03:49.906 274 16477.37 286.22 51060.81 88888.00 2017-10-01 04:03:50.406 274 16477.39 286.18 51060.67 88888.00 2017-10-01 04:03:50.906 274 16477.25 286.18 51060.63 88888.00 2017-10-01 04:03:51.406 274 16477.38 286.14 51060.69 88888.00 2017-10-01 04:03:51.906 274 16477.33 286.20 51060.66 88888.00 2017-10-01 04:03:52.406 274 16477.26 286.13 51060.67 88888.00 2017-10-01 04:03:52.906 274 16477.38 286.16 51060.77 88888.00 2017-10-01 04:03:53.406 274 16477.33 286.24 51060.76 88888.00 2017-10-01 04:03:53.906 274 16477.33 286.11 51060.70 88888.00 2017-10-01 04:03:54.406 274 16477.37 286.19 51060.68 88888.00 2017-10-01 04:03:54.906 274 16477.32 286.28 51060.70 88888.00 2017-10-01 04:03:55.406 274 16477.35 286.09 51060.61 88888.00 2017-10-01 04:03:55.906 274 16477.37 286.33 51060.78 88888.00 2017-10-01 04:03:56.406 274 16477.32 286.20 51060.69 88888.00 2017-10-01 04:03:56.906 274 16477.33 286.11 51060.62 88888.00 2017-10-01 04:03:57.406 274 16477.39 286.40 51060.79 88888.00 2017-10-01 04:03:57.906 274 16477.35 286.19 51060.69 88888.00 2017-10-01 04:03:58.406 274 16477.38 286.20 51060.74 88888.00 2017-10-01 04:03:58.906 274 16477.44 286.36 51060.76 88888.00 2017-10-01 04:03:59.406 274 16477.41 286.17 51060.61 88888.00 2017-10-01 04:03:59.906 274 16477.37 286.23 51060.79 88888.00 2017-10-01 04:04:00.406 274 16477.41 286.25 51060.80 88888.00 2017-10-01 04:04:00.906 274 16477.38 286.11 51060.80 88888.00 2017-10-01 04:04:01.406 274 16477.40 286.32 51060.93 88888.00 2017-10-01 04:04:01.906 274 16477.40 286.22 51060.81 88888.00 2017-10-01 04:04:02.406 274 16477.30 286.19 51060.72 88888.00 2017-10-01 04:04:02.906 274 16477.46 286.34 51060.87 88888.00 2017-10-01 04:04:03.407 274 16477.35 286.14 51060.74 88888.00 2017-10-01 04:04:03.907 274 16477.32 286.18 51060.79 88888.00 2017-10-01 04:04:04.407 274 16477.38 286.31 51060.81 88888.00 2017-10-01 04:04:04.907 274 16477.26 286.09 51060.75 88888.00 2017-10-01 04:04:05.407 274 16477.37 286.20 51060.93 88888.00 2017-10-01 04:04:05.907 274 16477.35 286.18 51060.86 88888.00 2017-10-01 04:04:06.407 274 16477.34 286.15 51060.84 88888.00 2017-10-01 04:04:06.907 274 16477.46 286.40 51060.89 88888.00 2017-10-01 04:04:07.407 274 16477.34 286.31 51060.77 88888.00 2017-10-01 04:04:07.907 274 16477.41 286.31 51060.83 88888.00 2017-10-01 04:04:08.407 274 16477.41 286.39 51060.81 88888.00 2017-10-01 04:04:08.907 274 16477.34 286.24 51060.71 88888.00 2017-10-01 04:04:09.407 274 16477.49 286.28 51060.77 88888.00 2017-10-01 04:04:09.907 274 16477.43 286.22 51060.71 88888.00 2017-10-01 04:04:10.407 274 16477.39 286.19 51060.69 88888.00 2017-10-01 04:04:10.907 274 16477.46 286.34 51060.77 88888.00 2017-10-01 04:04:11.407 274 16477.37 286.23 51060.70 88888.00 2017-10-01 04:04:11.907 274 16477.51 286.34 51060.76 88888.00 2017-10-01 04:04:12.407 274 16477.43 286.30 51060.76 88888.00 2017-10-01 04:04:12.907 274 16477.37 286.24 51060.67 88888.00 2017-10-01 04:04:13.407 274 16477.38 286.43 51060.76 88888.00 2017-10-01 04:04:13.907 274 16477.37 286.23 51060.70 88888.00 2017-10-01 04:04:14.407 274 16477.35 286.28 51060.65 88888.00 2017-10-01 04:04:14.907 274 16477.34 286.32 51060.74 88888.00 2017-10-01 04:04:15.407 274 16477.43 286.35 51060.77 88888.00 2017-10-01 04:04:15.907 274 16477.27 286.31 51060.67 88888.00 2017-10-01 04:04:16.407 274 16477.37 286.23 51060.72 88888.00 2017-10-01 04:04:16.907 274 16477.41 286.48 51060.71 88888.00 2017-10-01 04:04:17.407 274 16477.29 286.28 51060.67 88888.00 2017-10-01 04:04:17.907 274 16477.44 286.32 51060.80 88888.00 2017-10-01 04:04:18.407 274 16477.41 286.42 51060.75 88888.00 2017-10-01 04:04:18.907 274 16477.26 286.27 51060.71 88888.00 2017-10-01 04:04:19.407 274 16477.43 286.36 51060.89 88888.00 2017-10-01 04:04:19.907 274 16477.41 286.39 51060.86 88888.00 2017-10-01 04:04:20.407 274 16477.37 286.30 51060.76 88888.00 2017-10-01 04:04:20.907 274 16477.44 286.30 51060.88 88888.00 2017-10-01 04:04:21.407 274 16477.38 286.32 51060.85 88888.00 2017-10-01 04:04:21.907 274 16477.31 286.40 51060.79 88888.00 2017-10-01 04:04:22.407 274 16477.35 286.37 51060.85 88888.00 2017-10-01 04:04:22.907 274 16477.31 286.33 51060.79 88888.00 2017-10-01 04:04:23.407 274 16477.34 286.34 51060.84 88888.00 2017-10-01 04:04:23.907 274 16477.34 286.28 51060.77 88888.00 2017-10-01 04:04:24.407 274 16477.27 286.31 51060.78 88888.00 2017-10-01 04:04:24.907 274 16477.30 286.33 51060.83 88888.00 2017-10-01 04:04:25.407 274 16477.30 286.31 51060.75 88888.00 2017-10-01 04:04:25.907 274 16477.21 286.35 51060.78 88888.00 2017-10-01 04:04:26.407 274 16477.31 286.37 51060.88 88888.00 2017-10-01 04:04:26.907 274 16477.37 286.36 51060.83 88888.00 2017-10-01 04:04:27.407 274 16477.23 286.37 51060.84 88888.00 2017-10-01 04:04:27.907 274 16477.40 286.43 51060.93 88888.00 2017-10-01 04:04:28.407 274 16477.31 286.44 51060.88 88888.00 2017-10-01 04:04:28.907 274 16477.29 286.48 51060.85 88888.00 2017-10-01 04:04:29.407 274 16477.29 286.43 51060.92 88888.00 2017-10-01 04:04:29.907 274 16477.35 286.46 51060.99 88888.00 2017-10-01 04:04:30.407 274 16477.29 286.49 51060.92 88888.00 2017-10-01 04:04:30.907 274 16477.34 286.45 51060.93 88888.00 2017-10-01 04:04:31.407 274 16477.44 286.53 51061.01 88888.00 2017-10-01 04:04:31.907 274 16477.27 286.46 51060.80 88888.00 2017-10-01 04:04:32.407 274 16477.43 286.46 51060.87 88888.00 2017-10-01 04:04:32.907 274 16477.30 286.41 51060.79 88888.00 2017-10-01 04:04:33.408 274 16477.42 286.50 51060.87 88888.00 2017-10-01 04:04:33.908 274 16477.34 286.41 51060.86 88888.00 2017-10-01 04:04:34.408 274 16477.41 286.40 51060.95 88888.00 2017-10-01 04:04:34.908 274 16477.38 286.63 51060.94 88888.00 2017-10-01 04:04:35.408 274 16477.31 286.40 51060.96 88888.00 2017-10-01 04:04:35.908 274 16477.44 286.51 51061.01 88888.00 2017-10-01 04:04:36.408 274 16477.30 286.54 51060.93 88888.00 2017-10-01 04:04:36.908 274 16477.37 286.46 51060.92 88888.00 2017-10-01 04:04:37.408 274 16477.34 286.40 51060.88 88888.00 2017-10-01 04:04:37.908 274 16477.33 286.60 51060.85 88888.00 2017-10-01 04:04:38.408 274 16477.31 286.44 51060.77 88888.00 2017-10-01 04:04:38.908 274 16477.34 286.36 51060.80 88888.00 2017-10-01 04:04:39.408 274 16477.42 286.62 51060.89 88888.00 2017-10-01 04:04:39.908 274 16477.26 286.49 51060.78 88888.00 2017-10-01 04:04:40.408 274 16477.38 286.41 51060.88 88888.00 2017-10-01 04:04:40.908 274 16477.40 286.62 51060.94 88888.00 2017-10-01 04:04:41.408 274 16477.30 286.50 51060.78 88888.00 2017-10-01 04:04:41.908 274 16477.42 286.53 51060.93 88888.00 2017-10-01 04:04:42.408 274 16477.38 286.57 51060.95 88888.00 2017-10-01 04:04:42.908 274 16477.26 286.52 51060.84 88888.00 2017-10-01 04:04:43.408 274 16477.29 286.52 51060.97 88888.00 2017-10-01 04:04:43.908 274 16477.31 286.59 51060.96 88888.00 2017-10-01 04:04:44.408 274 16477.23 286.50 51060.88 88888.00 2017-10-01 04:04:44.908 274 16477.34 286.60 51061.01 88888.00 2017-10-01 04:04:45.408 274 16477.30 286.61 51060.98 88888.00 2017-10-01 04:04:45.908 274 16477.29 286.57 51060.97 88888.00 2017-10-01 04:04:46.408 274 16477.25 286.58 51060.98 88888.00 2017-10-01 04:04:46.908 274 16477.26 286.57 51061.04 88888.00 2017-10-01 04:04:47.408 274 16477.32 286.61 51060.97 88888.00 2017-10-01 04:04:47.908 274 16477.23 286.59 51060.94 88888.00 2017-10-01 04:04:48.408 274 16477.33 286.60 51060.97 88888.00 2017-10-01 04:04:48.908 274 16477.32 286.54 51060.97 88888.00 2017-10-01 04:04:49.408 274 16477.20 286.60 51060.97 88888.00 2017-10-01 04:04:49.908 274 16477.24 286.60 51061.09 88888.00 2017-10-01 04:04:50.408 274 16477.30 286.65 51061.13 88888.00 2017-10-01 04:04:50.908 274 16477.23 286.52 51061.02 88888.00 2017-10-01 04:04:51.408 274 16477.27 286.57 51061.12 88888.00 2017-10-01 04:04:51.908 274 16477.30 286.52 51061.04 88888.00 2017-10-01 04:04:52.408 274 16477.25 286.46 51060.96 88888.00 2017-10-01 04:04:52.908 274 16477.35 286.58 51061.02 88888.00 2017-10-01 04:04:53.408 274 16477.37 286.57 51060.98 88888.00 2017-10-01 04:04:53.908 274 16477.33 286.59 51060.95 88888.00 2017-10-01 04:04:54.408 274 16477.37 286.62 51061.04 88888.00 2017-10-01 04:04:54.908 274 16477.40 286.69 51061.07 88888.00 2017-10-01 04:04:55.408 274 16477.27 286.57 51060.93 88888.00 2017-10-01 04:04:55.908 274 16477.33 286.66 51061.07 88888.00 2017-10-01 04:04:56.408 274 16477.33 286.67 51061.06 88888.00 2017-10-01 04:04:56.908 274 16477.29 286.57 51061.05 88888.00 2017-10-01 04:04:57.408 274 16477.31 286.68 51061.09 88888.00 2017-10-01 04:04:57.908 274 16477.23 286.52 51061.04 88888.00 2017-10-01 04:04:58.408 274 16477.32 286.60 51061.06 88888.00 2017-10-01 04:04:58.908 274 16477.30 286.61 51061.14 88888.00 2017-10-01 04:04:59.408 274 16477.31 286.48 51061.07 88888.00 2017-10-01 04:04:59.908 274 16477.35 286.65 51061.20 88888.00 2017-10-01 04:05:00.408 274 16477.31 286.51 51061.08 88888.00 2017-10-01 04:05:00.908 274 16477.29 286.53 51061.05 88888.00 2017-10-01 04:05:01.408 274 16477.31 286.62 51061.17 88888.00 2017-10-01 04:05:01.908 274 16477.25 286.56 51061.04 88888.00 2017-10-01 04:05:02.408 274 16477.26 286.52 51061.09 88888.00 2017-10-01 04:05:02.908 274 16477.34 286.57 51061.03 88888.00 2017-10-01 04:05:03.409 274 16477.17 286.50 51060.94 88888.00 2017-10-01 04:05:03.909 274 16477.30 286.59 51061.02 88888.00 2017-10-01 04:05:04.409 274 16477.26 286.51 51060.97 88888.00 2017-10-01 04:05:04.909 274 16477.41 286.59 51061.04 88888.00 2017-10-01 04:05:05.409 274 16477.37 286.52 51061.04 88888.00 2017-10-01 04:05:05.909 274 16477.43 286.54 51061.09 88888.00 2017-10-01 04:05:06.409 274 16477.46 286.72 51061.08 88888.00 2017-10-01 04:05:06.909 274 16477.37 286.41 51061.02 88888.00 2017-10-01 04:05:07.409 274 16477.52 286.69 51061.13 88888.00 2017-10-01 04:05:07.909 274 16477.37 286.67 51061.04 88888.00 2017-10-01 04:05:08.409 274 16477.50 286.52 51061.09 88888.00 2017-10-01 04:05:08.909 274 16477.44 286.59 51061.04 88888.00 2017-10-01 04:05:09.409 274 16477.47 286.66 51061.13 88888.00 2017-10-01 04:05:09.909 274 16477.51 286.52 51061.05 88888.00 2017-10-01 04:05:10.409 274 16477.46 286.53 51061.11 88888.00 2017-10-01 04:05:10.909 274 16477.56 286.71 51061.18 88888.00 2017-10-01 04:05:11.409 274 16477.41 286.49 51061.05 88888.00 2017-10-01 04:05:11.909 274 16477.52 286.60 51061.17 88888.00 2017-10-01 04:05:12.909 274 16477.47 286.36 51061.05 88888.00 2017-10-01 04:05:14.409 274 16477.51 286.44 51061.12 88888.00 2017-10-01 04:05:14.909 274 16477.46 286.58 51061.23 88888.00 2017-10-01 04:05:15.409 274 16477.47 286.50 51061.16 88888.00 2017-10-01 04:05:15.909 274 16477.40 286.56 51061.13 88888.00 2017-10-01 04:05:16.409 274 16477.34 286.46 51061.21 88888.00 2017-10-01 04:05:16.909 274 16477.39 286.59 51061.26 88888.00 2017-10-01 04:05:17.409 274 16477.30 286.43 51061.21 88888.00 2017-10-01 04:05:17.909 274 16477.41 286.48 51061.23 88888.00 2017-10-01 04:05:18.409 274 16477.30 286.66 51061.16 88888.00 2017-10-01 04:05:18.909 274 16477.31 286.45 51061.07 88888.00 2017-10-01 04:05:19.409 274 16477.46 286.72 51061.17 88888.00 2017-10-01 04:05:19.909 274 16477.34 286.59 51061.09 88888.00 2017-10-01 04:05:20.409 274 16477.38 286.50 51061.13 88888.00 2017-10-01 04:05:20.909 274 16477.35 286.65 51061.23 88888.00 2017-10-01 04:05:21.409 274 16477.35 286.44 51061.16 88888.00 2017-10-01 04:05:21.909 274 16477.38 286.59 51061.27 88888.00 2017-10-01 04:05:22.409 274 16477.37 286.62 51061.24 88888.00 2017-10-01 04:05:22.909 274 16477.32 286.53 51061.16 88888.00 2017-10-01 04:05:23.409 274 16477.35 286.51 51061.18 88888.00 2017-10-01 04:05:23.909 274 16477.31 286.54 51061.08 88888.00 2017-10-01 04:05:24.409 274 16477.23 286.45 51061.06 88888.00 2017-10-01 04:05:24.909 274 16477.27 286.48 51061.08 88888.00 2017-10-01 04:05:25.409 274 16477.22 286.52 51061.08 88888.00 2017-10-01 04:05:25.909 274 16477.27 286.48 51061.08 88888.00 2017-10-01 04:05:26.409 274 16477.26 286.57 51061.14 88888.00 2017-10-01 04:05:26.909 274 16477.27 286.50 51061.06 88888.00 2017-10-01 04:05:27.409 274 16477.30 286.46 51061.09 88888.00 2017-10-01 04:05:27.909 274 16477.30 286.50 51061.15 88888.00 2017-10-01 04:05:28.409 274 16477.26 286.43 51061.09 88888.00 2017-10-01 04:05:28.909 274 16477.27 286.48 51061.15 88888.00 2017-10-01 04:05:29.410 274 16477.30 286.48 51061.17 88888.00 2017-10-01 04:05:29.910 274 16477.24 286.41 51061.20 88888.00 2017-10-01 04:05:30.410 274 16477.31 286.60 51061.29 88888.00 2017-10-01 04:05:30.910 274 16477.27 286.41 51061.18 88888.00 2017-10-01 04:05:31.410 274 16477.27 286.49 51061.17 88888.00 2017-10-01 04:05:31.910 274 16477.25 286.46 51061.17 88888.00 2017-10-01 04:05:32.410 274 16477.26 286.34 51061.17 88888.00 2017-10-01 04:05:32.910 274 16477.26 286.63 51061.18 88888.00 2017-10-01 04:05:33.410 274 16477.29 286.44 51061.24 88888.00 2017-10-01 04:05:33.910 274 16477.34 286.43 51061.22 88888.00 2017-10-01 04:05:34.410 274 16477.27 286.51 51061.27 88888.00 2017-10-01 04:05:34.910 274 16477.27 286.43 51061.23 88888.00 2017-10-01 04:05:35.410 274 16477.18 286.44 51061.24 88888.00 2017-10-01 04:05:35.910 274 16477.23 286.57 51061.30 88888.00 2017-10-01 04:05:36.410 274 16477.18 286.43 51061.26 88888.00 2017-10-01 04:05:36.910 274 16477.24 286.54 51061.35 88888.00 2017-10-01 04:05:37.410 274 16477.18 286.57 51061.29 88888.00 2017-10-01 04:05:37.910 274 16477.15 286.52 51061.22 88888.00 2017-10-01 04:05:38.410 274 16477.16 286.58 51061.23 88888.00 2017-10-01 04:05:38.910 274 16477.20 286.50 51061.23 88888.00 2017-10-01 04:05:39.410 274 16477.13 286.52 51061.11 88888.00 2017-10-01 04:05:39.910 274 16477.26 286.48 51061.22 88888.00 2017-10-01 04:05:40.410 274 16477.31 286.51 51061.14 88888.00 2017-10-01 04:05:40.910 274 16477.14 286.48 51061.03 88888.00 2017-10-01 04:05:41.410 274 16477.24 286.51 51061.14 88888.00 2017-10-01 04:05:41.910 274 16477.22 286.39 51061.05 88888.00 2017-10-01 04:05:42.410 274 16477.21 286.48 51061.15 88888.00 2017-10-01 04:05:42.910 274 16477.22 286.53 51061.20 88888.00 2017-10-01 04:05:43.410 274 16477.25 286.42 51061.17 88888.00 2017-10-01 04:05:43.910 274 16477.24 286.60 51061.18 88888.00 2017-10-01 04:05:44.410 274 16477.20 286.48 51061.27 88888.00 2017-10-01 04:05:44.910 274 16477.30 286.48 51061.29 88888.00 2017-10-01 04:05:45.410 274 16477.25 286.56 51061.24 88888.00 2017-10-01 04:05:45.910 274 16477.27 286.45 51061.20 88888.00 2017-10-01 04:05:46.410 274 16477.33 286.52 51061.21 88888.00 2017-10-01 04:05:46.910 274 16477.23 286.52 51061.16 88888.00 2017-10-01 04:05:47.410 274 16477.24 286.53 51061.16 88888.00 2017-10-01 04:05:47.910 274 16477.21 286.50 51061.17 88888.00 2017-10-01 04:05:48.410 274 16477.34 286.54 51061.29 88888.00 2017-10-01 04:05:48.910 274 16477.18 286.46 51061.26 88888.00 2017-10-01 04:05:49.410 274 16477.26 286.42 51061.27 88888.00 2017-10-01 04:05:49.910 274 16477.15 286.46 51061.17 88888.00 2017-10-01 04:05:50.410 274 16477.12 286.42 51061.16 88888.00 2017-10-01 04:05:50.910 274 16477.24 286.41 51061.27 88888.00 2017-10-01 04:05:51.410 274 16477.08 286.40 51061.12 88888.00 2017-10-01 04:05:51.910 274 16477.11 286.43 51061.17 88888.00 2017-10-01 04:05:52.410 274 16477.13 286.41 51061.22 88888.00 2017-10-01 04:05:52.910 274 16477.09 286.34 51061.09 88888.00 2017-10-01 04:05:53.410 274 16477.04 286.35 51061.18 88888.00 2017-10-01 04:05:53.910 274 16477.23 286.51 51061.27 88888.00 2017-10-01 04:05:54.410 274 16477.07 286.28 51061.11 88888.00 2017-10-01 04:05:54.910 274 16477.15 286.40 51061.31 88888.00 2017-10-01 04:05:55.410 274 16477.17 286.53 51061.36 88888.00 2017-10-01 04:05:55.910 274 16477.09 286.35 51061.20 88888.00 2017-10-01 04:05:56.410 274 16477.20 286.67 51061.30 88888.00 2017-10-01 04:05:56.910 274 16477.12 286.57 51061.23 88888.00 2017-10-01 04:05:57.410 274 16477.16 286.41 51061.16 88888.00 2017-10-01 04:05:57.910 274 16477.16 286.54 51061.20 88888.00 2017-10-01 04:05:58.410 274 16477.13 286.41 51061.05 88888.00 2017-10-01 04:05:58.910 274 16477.14 286.35 51061.09 88888.00 2017-10-01 04:05:59.411 274 16477.21 286.52 51061.17 88888.00 2017-10-01 04:05:59.911 274 16477.14 286.37 51061.15 88888.00 2017-10-01 04:06:00.411 274 16477.15 286.40 51061.18 88888.00 2017-10-01 04:06:00.911 274 16477.14 286.43 51061.14 88888.00 2017-10-01 04:06:01.411 274 16477.08 286.32 51061.13 88888.00 2017-10-01 04:06:01.911 274 16477.17 286.48 51061.25 88888.00 2017-10-01 04:06:02.411 274 16477.04 286.54 51061.23 88888.00 2017-10-01 04:06:02.911 274 16477.06 286.49 51061.22 88888.00 2017-10-01 04:06:03.411 274 16477.14 286.46 51061.29 88888.00 2017-10-01 04:06:03.911 274 16477.13 286.52 51061.21 88888.00 2017-10-01 04:06:04.411 274 16477.09 286.34 51061.23 88888.00 2017-10-01 04:06:04.911 274 16477.18 286.43 51061.14 88888.00 2017-10-01 04:06:05.411 274 16477.08 286.56 51061.12 88888.00 2017-10-01 04:06:05.911 274 16477.11 286.37 51061.15 88888.00 2017-10-01 04:06:06.411 274 16477.17 286.39 51061.17 88888.00 2017-10-01 04:06:06.911 274 16477.15 286.49 51061.18 88888.00 2017-10-01 04:06:07.411 274 16477.08 286.40 51061.17 88888.00 2017-10-01 04:06:07.911 274 16477.16 286.46 51061.31 88888.00 2017-10-01 04:06:08.411 274 16477.15 286.51 51061.24 88888.00 2017-10-01 04:06:08.911 274 16476.98 286.48 51061.23 88888.00 2017-10-01 04:06:09.411 274 16477.20 286.45 51061.34 88888.00 2017-10-01 04:06:09.911 274 16477.06 286.42 51061.16 88888.00 2017-10-01 04:06:10.411 274 16477.11 286.45 51061.24 88888.00 2017-10-01 04:06:10.911 274 16477.14 286.26 51061.30 88888.00 2017-10-01 04:06:11.411 274 16477.12 286.37 51061.27 88888.00 2017-10-01 04:06:11.911 274 16477.04 286.50 51061.27 88888.00 2017-10-01 04:06:12.411 274 16477.08 286.24 51061.20 88888.00 2017-10-01 04:06:12.911 274 16477.14 286.45 51061.24 88888.00 2017-10-01 04:06:13.411 274 16477.00 286.56 51061.21 88888.00 2017-10-01 04:06:13.911 274 16477.09 286.28 51061.18 88888.00 2017-10-01 04:06:14.411 274 16477.14 286.43 51061.26 88888.00 2017-10-01 04:06:14.911 274 16477.04 286.50 51061.14 88888.00 2017-10-01 04:06:15.411 274 16477.08 286.30 51061.16 88888.00 2017-10-01 04:06:15.911 274 16477.17 286.43 51061.22 88888.00 2017-10-01 04:06:16.411 274 16477.00 286.34 51061.13 88888.00 2017-10-01 04:06:16.911 274 16477.14 286.31 51061.16 88888.00 2017-10-01 04:06:17.411 274 16477.06 286.39 51061.13 88888.00 2017-10-01 04:06:17.911 274 16477.08 286.41 51061.16 88888.00 2017-10-01 04:06:18.411 274 16477.14 286.35 51061.24 88888.00 2017-10-01 04:06:18.911 274 16477.13 286.30 51061.24 88888.00 2017-10-01 04:06:19.411 274 16477.15 286.44 51061.21 88888.00 2017-10-01 04:06:19.911 274 16477.02 286.37 51061.13 88888.00 2017-10-01 04:06:20.411 274 16477.09 286.40 51061.27 88888.00 2017-10-01 04:06:20.911 274 16477.03 286.33 51061.31 88888.00 2017-10-01 04:06:21.411 274 16477.03 286.35 51061.25 88888.00 2017-10-01 04:06:21.911 274 16476.99 286.31 51061.23 88888.00 2017-10-01 04:06:22.411 274 16477.02 286.31 51061.24 88888.00 2017-10-01 04:06:22.911 274 16477.08 286.42 51061.29 88888.00 2017-10-01 04:06:23.411 274 16476.95 286.31 51061.20 88888.00 2017-10-01 04:06:23.911 274 16477.06 286.34 51061.27 88888.00 2017-10-01 04:06:24.411 274 16477.00 286.51 51061.29 88888.00 2017-10-01 04:06:24.911 274 16476.98 286.36 51061.17 88888.00 2017-10-01 04:06:25.411 274 16477.07 286.39 51061.23 88888.00 2017-10-01 04:06:25.911 274 16477.08 286.49 51061.24 88888.00 2017-10-01 04:06:26.411 274 16476.99 286.27 51061.22 88888.00 2017-10-01 04:06:26.911 274 16477.12 286.31 51061.32 88888.00 2017-10-01 04:06:27.411 274 16477.00 286.34 51061.30 88888.00 2017-10-01 04:06:27.911 274 16477.03 286.43 51061.27 88888.00 2017-10-01 04:06:28.411 274 16476.98 286.31 51061.18 88888.00 2017-10-01 04:06:28.911 274 16477.04 286.33 51061.17 88888.00 2017-10-01 04:06:29.412 274 16477.02 286.41 51061.16 88888.00 2017-10-01 04:06:29.912 274 16477.00 286.22 51061.16 88888.00 2017-10-01 04:06:30.412 274 16477.08 286.39 51061.21 88888.00 2017-10-01 04:06:30.912 274 16476.96 286.37 51061.21 88888.00 2017-10-01 04:06:31.412 274 16477.03 286.32 51061.18 88888.00 2017-10-01 04:06:31.912 274 16477.04 286.48 51061.21 88888.00 2017-10-01 04:06:32.412 274 16477.05 286.41 51061.13 88888.00 2017-10-01 04:06:32.912 274 16477.04 286.44 51061.20 88888.00 2017-10-01 04:06:33.412 274 16477.09 286.48 51061.24 88888.00 2017-10-01 04:06:33.912 274 16476.97 286.42 51061.17 88888.00 2017-10-01 04:06:34.412 274 16477.06 286.42 51061.27 88888.00 2017-10-01 04:06:34.912 274 16477.00 286.43 51061.26 88888.00 2017-10-01 04:06:35.412 274 16477.00 286.42 51061.18 88888.00 2017-10-01 04:06:35.912 274 16477.11 286.49 51061.25 88888.00 2017-10-01 04:06:36.412 274 16476.95 286.36 51061.14 88888.00 2017-10-01 04:06:36.912 274 16477.04 286.31 51061.24 88888.00 2017-10-01 04:06:37.412 274 16477.05 286.22 51061.29 88888.00 2017-10-01 04:06:37.912 274 16477.02 286.35 51061.25 88888.00 2017-10-01 04:06:38.412 274 16477.06 286.34 51061.39 88888.00 2017-10-01 04:06:38.912 274 16477.06 286.36 51061.31 88888.00 2017-10-01 04:06:39.412 274 16477.03 286.46 51061.36 88888.00 2017-10-01 04:06:39.912 274 16477.07 286.33 51061.39 88888.00 2017-10-01 04:06:40.412 274 16477.03 286.37 51061.40 88888.00 2017-10-01 04:06:40.912 274 16477.11 286.36 51061.45 88888.00 2017-10-01 04:06:41.412 274 16477.08 286.27 51061.42 88888.00 2017-10-01 04:06:41.912 274 16477.12 286.43 51061.49 88888.00 2017-10-01 04:06:42.412 274 16477.06 286.32 51061.35 88888.00 2017-10-01 04:06:42.912 274 16477.16 286.32 51061.48 88888.00 2017-10-01 04:06:43.412 274 16477.09 286.44 51061.41 88888.00 2017-10-01 04:06:43.912 274 16476.99 286.22 51061.30 88888.00 2017-10-01 04:06:44.412 274 16477.15 286.37 51061.49 88888.00 2017-10-01 04:06:44.912 274 16476.98 286.43 51061.41 88888.00 2017-10-01 04:06:45.412 274 16477.04 286.28 51061.45 88888.00 2017-10-01 04:06:45.912 274 16477.06 286.35 51061.41 88888.00 2017-10-01 04:06:46.412 274 16477.08 286.36 51061.45 88888.00 2017-10-01 04:06:46.912 274 16477.03 286.30 51061.44 88888.00 2017-10-01 04:06:47.412 274 16477.04 286.25 51061.39 88888.00 2017-10-01 04:06:47.912 274 16477.18 286.48 51061.42 88888.00 2017-10-01 04:06:48.412 274 16477.02 286.20 51061.26 88888.00 2017-10-01 04:06:48.912 274 16477.13 286.36 51061.35 88888.00 2017-10-01 04:06:49.412 274 16477.03 286.34 51061.40 88888.00 2017-10-01 04:06:49.912 274 16476.99 286.16 51061.41 88888.00 2017-10-01 04:06:50.412 274 16477.00 286.40 51061.49 88888.00 2017-10-01 04:06:50.912 274 16476.97 286.27 51061.44 88888.00 2017-10-01 04:06:51.412 274 16477.02 286.31 51061.42 88888.00 2017-10-01 04:06:51.912 274 16476.96 286.33 51061.40 88888.00 2017-10-01 04:06:52.412 274 16476.97 286.19 51061.30 88888.00 2017-10-01 04:06:52.912 274 16477.00 286.23 51061.35 88888.00 2017-10-01 04:06:53.412 274 16477.07 286.28 51061.39 88888.00 2017-10-01 04:06:53.912 274 16476.98 286.19 51061.36 88888.00 2017-10-01 04:06:54.412 274 16476.98 286.20 51061.36 88888.00 2017-10-01 04:06:54.912 274 16476.93 286.31 51061.35 88888.00 2017-10-01 04:06:55.412 274 16476.95 286.11 51061.34 88888.00 2017-10-01 04:06:55.912 274 16477.03 286.15 51061.41 88888.00 2017-10-01 04:06:56.412 274 16477.00 286.16 51061.43 88888.00 2017-10-01 04:06:56.912 274 16477.07 286.14 51061.44 88888.00 2017-10-01 04:06:57.412 274 16477.02 286.20 51061.40 88888.00 2017-10-01 04:06:57.912 274 16477.12 286.10 51061.41 88888.00 2017-10-01 04:06:58.412 274 16477.03 286.13 51061.36 88888.00 2017-10-01 04:06:58.912 274 16476.99 286.20 51061.44 88888.00 2017-10-01 04:06:59.413 274 16477.02 286.20 51061.50 88888.00 2017-10-01 04:06:59.913 274 16476.96 286.10 51061.40 88888.00 2017-10-01 04:07:00.413 274 16477.06 286.15 51061.49 88888.00 2017-10-01 04:07:00.913 274 16477.00 286.01 51061.48 88888.00 2017-10-01 04:07:01.413 274 16477.02 286.04 51061.44 88888.00 2017-10-01 04:07:01.913 274 16476.99 286.19 51061.52 88888.00 2017-10-01 04:07:02.413 274 16477.07 286.05 51061.47 88888.00 2017-10-01 04:07:02.913 274 16477.02 286.09 51061.39 88888.00 2017-10-01 04:07:03.413 274 16477.00 286.14 51061.45 88888.00 2017-10-01 04:07:03.913 274 16477.02 286.07 51061.43 88888.00 2017-10-01 04:07:04.413 274 16476.95 285.99 51061.35 88888.00 2017-10-01 04:07:04.913 274 16477.07 286.17 51061.43 88888.00 2017-10-01 04:07:05.413 274 16476.94 286.07 51061.33 88888.00 2017-10-01 04:07:05.913 274 16477.02 286.06 51061.40 88888.00 2017-10-01 04:07:06.413 274 16477.02 286.14 51061.40 88888.00 2017-10-01 04:07:06.913 274 16476.97 286.11 51061.35 88888.00 2017-10-01 04:07:07.413 274 16477.04 286.14 51061.41 88888.00 2017-10-01 04:07:07.913 274 16477.05 286.07 51061.35 88888.00 2017-10-01 04:07:08.413 274 16476.98 286.22 51061.30 88888.00 2017-10-01 04:07:08.913 274 16476.99 286.14 51061.40 88888.00 2017-10-01 04:07:09.413 274 16476.98 286.17 51061.36 88888.00 2017-10-01 04:07:09.913 274 16476.99 286.16 51061.43 88888.00 2017-10-01 04:07:10.413 274 16477.02 286.05 51061.45 88888.00 2017-10-01 04:07:10.913 274 16477.03 286.14 51061.32 88888.00 2017-10-01 04:07:11.413 274 16476.95 286.14 51061.40 88888.00 2017-10-01 04:07:11.913 274 16477.03 286.11 51061.39 88888.00 2017-10-01 04:07:12.413 274 16476.99 286.08 51061.38 88888.00 2017-10-01 04:07:12.913 274 16477.03 286.11 51061.42 88888.00 2017-10-01 04:07:13.413 274 16477.05 286.11 51061.42 88888.00 2017-10-01 04:07:13.913 274 16476.97 285.98 51061.33 88888.00 2017-10-01 04:07:14.413 274 16477.05 286.01 51061.38 88888.00 2017-10-01 04:07:14.913 274 16476.99 286.06 51061.38 88888.00 2017-10-01 04:07:15.413 274 16477.07 286.06 51061.40 88888.00 2017-10-01 04:07:15.913 274 16476.99 286.05 51061.38 88888.00 2017-10-01 04:07:16.413 274 16476.95 286.06 51061.42 88888.00 2017-10-01 04:07:16.913 274 16477.04 286.04 51061.47 88888.00 2017-10-01 04:07:17.413 274 16476.99 286.06 51061.45 88888.00 2017-10-01 04:07:17.913 274 16476.99 286.11 51061.53 88888.00 2017-10-01 04:07:18.413 274 16477.00 286.09 51061.42 88888.00 2017-10-01 04:07:18.913 274 16476.96 286.09 51061.33 88888.00 2017-10-01 04:07:19.413 274 16476.99 286.09 51061.48 88888.00 2017-10-01 04:07:19.913 274 16476.96 286.05 51061.51 88888.00 2017-10-01 04:07:20.413 274 16477.05 286.08 51061.44 88888.00 2017-10-01 04:07:20.913 274 16476.96 286.14 51061.51 88888.00 2017-10-01 04:07:21.413 274 16476.96 286.09 51061.43 88888.00 2017-10-01 04:07:21.913 274 16476.94 286.13 51061.41 88888.00 2017-10-01 04:07:22.413 274 16476.99 286.11 51061.49 88888.00 2017-10-01 04:07:22.913 274 16476.96 286.02 51061.44 88888.00 2017-10-01 04:07:23.413 274 16476.94 286.15 51061.47 88888.00 2017-10-01 04:07:23.913 274 16477.03 286.17 51061.48 88888.00 2017-10-01 04:07:24.413 274 16476.96 286.06 51061.40 88888.00 2017-10-01 04:07:24.913 274 16477.08 286.27 51061.43 88888.00 2017-10-01 04:07:25.404 274 16477.05 286.10 51061.43 88888.00 2017-10-01 04:07:25.904 274 16477.04 285.97 51061.39 88888.00 2017-10-01 04:07:26.404 274 16477.06 286.24 51061.50 88888.00 2017-10-01 04:07:26.904 274 16476.95 286.05 51061.45 88888.00 2017-10-01 04:07:27.404 274 16477.00 286.02 51061.43 88888.00 2017-10-01 04:07:27.904 274 16477.00 286.27 51061.52 88888.00 2017-10-01 04:07:28.404 274 16476.99 285.99 51061.43 88888.00 2017-10-01 04:07:28.904 274 16477.08 286.01 51061.47 88888.00 2017-10-01 04:07:29.404 274 16477.05 286.16 51061.53 88888.00 2017-10-01 04:07:29.904 274 16476.95 286.02 51061.38 88888.00 2017-10-01 04:07:30.404 274 16476.98 285.99 51061.45 88888.00 2017-10-01 04:07:30.904 274 16477.02 286.08 51061.49 88888.00 2017-10-01 04:07:31.404 274 16476.94 286.06 51061.33 88888.00 2017-10-01 04:07:31.904 274 16476.97 286.10 51061.41 88888.00 2017-10-01 04:07:32.404 274 16477.09 286.10 51061.52 88888.00 2017-10-01 04:07:32.904 274 16476.97 286.07 51061.36 88888.00 2017-10-01 04:07:33.404 274 16477.04 286.10 51061.44 88888.00 2017-10-01 04:07:33.904 274 16477.08 286.00 51061.54 88888.00 2017-10-01 04:07:34.404 274 16477.06 286.08 51061.45 88888.00 2017-10-01 04:07:34.904 274 16477.02 286.11 51061.49 88888.00 2017-10-01 04:07:35.404 274 16477.15 286.06 51061.51 88888.00 2017-10-01 04:07:35.904 274 16477.00 286.07 51061.34 88888.00 2017-10-01 04:07:36.404 274 16476.95 286.07 51061.49 88888.00 2017-10-01 04:07:36.904 274 16477.09 286.05 51061.54 88888.00 2017-10-01 04:07:37.404 274 16477.03 286.08 51061.56 88888.00 2017-10-01 04:07:37.904 274 16477.04 286.01 51061.54 88888.00 2017-10-01 04:07:38.404 274 16477.14 286.04 51061.57 88888.00 2017-10-01 04:07:38.904 274 16476.99 286.01 51061.48 88888.00 2017-10-01 04:07:39.404 274 16477.09 286.07 51061.51 88888.00 2017-10-01 04:07:39.904 274 16477.03 286.02 51061.61 88888.00 2017-10-01 04:07:40.404 274 16477.04 285.93 51061.56 88888.00 2017-10-01 04:07:40.904 274 16477.06 286.02 51061.50 88888.00 2017-10-01 04:07:41.404 274 16477.14 285.85 51061.56 88888.00 2017-10-01 04:07:41.904 274 16477.13 285.98 51061.43 88888.00 2017-10-01 04:07:42.404 274 16477.11 286.02 51061.54 88888.00 2017-10-01 04:07:42.904 274 16477.15 285.76 51061.45 88888.00 2017-10-01 04:07:43.404 274 16477.14 285.98 51061.42 88888.00 2017-10-01 04:07:43.904 274 16477.11 286.04 51061.52 88888.00 2017-10-01 04:07:44.404 274 16477.12 285.87 51061.44 88888.00 2017-10-01 04:07:44.904 274 16477.14 286.06 51061.53 88888.00 2017-10-01 04:07:45.404 274 16477.02 285.92 51061.44 88888.00 2017-10-01 04:07:45.904 274 16477.09 285.89 51061.49 88888.00 2017-10-01 04:07:46.404 274 16477.07 286.00 51061.53 88888.00 2017-10-01 04:07:46.904 274 16477.06 286.02 51061.44 88888.00 2017-10-01 04:07:47.404 274 16477.15 285.97 51061.54 88888.00 2017-10-01 04:07:47.904 274 16477.11 285.93 51061.50 88888.00 2017-10-01 04:07:48.404 274 16477.09 286.02 51061.53 88888.00 2017-10-01 04:07:48.904 274 16477.13 286.00 51061.69 88888.00 2017-10-01 04:07:49.404 274 16477.07 285.98 51061.64 88888.00 2017-10-01 04:07:49.904 274 16477.15 286.11 51061.72 88888.00 2017-10-01 04:07:50.404 274 16477.17 285.93 51061.68 88888.00 2017-10-01 04:07:50.904 274 16477.22 286.01 51061.67 88888.00 2017-10-01 04:07:51.404 274 16477.15 286.15 51061.69 88888.00 2017-10-01 04:07:51.904 274 16477.22 285.93 51061.61 88888.00 2017-10-01 04:07:52.404 274 16477.26 286.05 51061.70 88888.00 2017-10-01 04:07:52.904 274 16477.18 286.07 51061.70 88888.00 2017-10-01 04:07:53.404 274 16477.24 285.88 51061.70 88888.00 2017-10-01 04:07:53.904 274 16477.23 286.05 51061.80 88888.00 2017-10-01 04:07:54.404 274 16477.18 286.00 51061.71 88888.00 2017-10-01 04:07:54.904 274 16477.25 285.98 51061.70 88888.00 2017-10-01 04:07:55.405 274 16477.15 286.02 51061.69 88888.00 2017-10-01 04:07:55.905 274 16477.16 286.00 51061.67 88888.00 2017-10-01 04:07:56.405 274 16477.12 285.98 51061.68 88888.00 2017-10-01 04:07:56.905 274 16477.16 286.07 51061.68 88888.00 2017-10-01 04:07:57.405 274 16477.21 286.08 51061.73 88888.00 2017-10-01 04:07:57.905 274 16477.18 286.02 51061.64 88888.00 2017-10-01 04:07:58.405 274 16477.27 286.16 51061.70 88888.00 2017-10-01 04:07:58.905 274 16477.14 285.99 51061.68 88888.00 2017-10-01 04:07:59.405 274 16477.21 285.97 51061.72 88888.00 2017-10-01 04:07:59.905 274 16477.24 286.19 51061.75 88888.00 2017-10-01 04:08:00.405 274 16477.15 285.89 51061.68 88888.00 2017-10-01 04:08:00.905 274 16477.34 286.08 51061.79 88888.00 2017-10-01 04:08:01.405 274 16477.26 286.13 51061.73 88888.00 2017-10-01 04:08:01.905 274 16477.29 285.96 51061.77 88888.00 2017-10-01 04:08:02.405 274 16477.38 286.07 51061.80 88888.00 2017-10-01 04:08:02.905 274 16477.24 286.15 51061.70 88888.00 2017-10-01 04:08:03.405 274 16477.30 286.05 51061.73 88888.00 2017-10-01 04:08:03.905 274 16477.37 286.11 51061.78 88888.00 2017-10-01 04:08:04.405 274 16477.25 286.19 51061.77 88888.00 2017-10-01 04:08:04.905 274 16477.34 286.11 51061.75 88888.00 2017-10-01 04:08:05.405 274 16477.34 286.18 51061.73 88888.00 2017-10-01 04:08:05.905 274 16477.27 286.13 51061.63 88888.00 2017-10-01 04:08:06.405 274 16477.42 286.14 51061.70 88888.00 2017-10-01 04:08:06.905 274 16477.34 286.05 51061.68 88888.00 2017-10-01 04:08:07.405 274 16477.33 286.15 51061.68 88888.00 2017-10-01 04:08:07.905 274 16477.38 286.14 51061.81 88888.00 2017-10-01 04:08:08.405 274 16477.35 286.02 51061.81 88888.00 2017-10-01 04:08:08.905 274 16477.39 286.25 51061.89 88888.00 2017-10-01 04:08:09.405 274 16477.35 286.05 51061.88 88888.00 2017-10-01 04:08:09.905 274 16477.39 286.02 51061.87 88888.00 2017-10-01 04:08:10.405 274 16477.46 286.16 51061.88 88888.00 2017-10-01 04:08:10.905 274 16477.42 285.99 51061.81 88888.00 2017-10-01 04:08:11.405 274 16477.47 286.01 51061.77 88888.00 2017-10-01 04:08:11.905 274 16477.44 286.09 51061.75 88888.00 2017-10-01 04:08:12.905 274 16477.47 286.10 51061.80 88888.00 2017-10-01 04:08:13.405 274 16477.46 286.09 51061.80 88888.00 2017-10-01 04:08:13.905 274 16477.47 286.06 51061.78 88888.00 2017-10-01 04:08:14.405 274 16477.47 286.08 51061.78 88888.00 2017-10-01 04:08:15.405 274 16477.48 286.02 51061.87 88888.00 2017-10-01 04:08:15.905 274 16477.42 286.15 51061.70 88888.00 2017-10-01 04:08:16.405 274 16477.52 285.97 51061.85 88888.00 2017-10-01 04:08:16.905 274 16477.46 286.01 51061.80 88888.00 2017-10-01 04:08:17.405 274 16477.46 286.13 51061.89 88888.00 2017-10-01 04:08:17.905 274 16477.47 286.01 51061.94 88888.00 2017-10-01 04:08:18.405 274 16477.44 286.04 51061.77 88888.00 2017-10-01 04:08:18.905 274 16477.55 286.20 51061.88 88888.00 2017-10-01 04:08:19.405 274 16477.44 286.04 51061.80 88888.00 2017-10-01 04:08:19.905 274 16477.55 286.13 51061.85 88888.00 2017-10-01 04:08:20.405 274 16477.49 286.18 51061.85 88888.00 2017-10-01 04:08:20.905 274 16477.51 286.02 51061.86 88888.00 2017-10-01 04:08:21.405 274 16477.59 286.10 51061.82 88888.00 2017-10-01 04:08:21.905 274 16477.58 286.13 51061.79 88888.00 2017-10-01 04:08:22.405 274 16477.57 286.10 51061.77 88888.00 2017-10-01 04:08:22.905 274 16477.64 286.10 51061.80 88888.00 2017-10-01 04:08:23.405 274 16477.55 286.08 51061.78 88888.00 2017-10-01 04:08:23.905 274 16477.64 286.16 51061.80 88888.00 2017-10-01 04:08:24.405 274 16477.68 286.22 51061.73 88888.00 2017-10-01 04:08:24.905 274 16477.60 286.16 51061.67 88888.00 2017-10-01 04:08:25.406 274 16477.75 286.18 51061.78 88888.00 2017-10-01 04:08:25.906 274 16477.74 286.22 51061.75 88888.00 2017-10-01 04:08:26.406 274 16477.69 286.17 51061.78 88888.00 2017-10-01 04:08:26.906 274 16477.77 286.14 51061.79 88888.00 2017-10-01 04:08:27.406 274 16477.82 286.22 51061.76 88888.00 2017-10-01 04:08:27.906 274 16477.75 286.23 51061.76 88888.00 2017-10-01 04:08:28.406 274 16477.82 286.09 51061.72 88888.00 2017-10-01 04:08:28.906 274 16477.90 286.22 51061.64 88888.00 2017-10-01 04:08:29.406 274 16477.87 286.20 51061.67 88888.00 2017-10-01 04:08:29.906 274 16477.92 286.13 51061.67 88888.00 2017-10-01 04:08:30.406 274 16477.96 286.28 51061.67 88888.00 2017-10-01 04:08:30.906 274 16477.96 286.16 51061.73 88888.00 2017-10-01 04:08:31.406 274 16477.95 286.05 51061.71 88888.00 2017-10-01 04:08:31.906 274 16478.03 286.20 51061.67 88888.00 2017-10-01 04:08:32.406 274 16477.99 286.20 51061.62 88888.00 2017-10-01 04:08:32.906 274 16478.00 286.22 51061.63 88888.00 2017-10-01 04:08:33.406 274 16478.08 286.10 51061.63 88888.00 2017-10-01 04:08:33.906 274 16478.10 286.19 51061.63 88888.00 2017-10-01 04:08:34.406 274 16477.96 286.18 51061.61 88888.00 2017-10-01 04:08:34.906 274 16478.02 286.04 51061.58 88888.00 2017-10-01 04:08:35.406 274 16478.08 286.23 51061.60 88888.00 2017-10-01 04:08:35.906 274 16478.10 286.22 51061.68 88888.00 2017-10-01 04:08:36.406 274 16478.05 286.07 51061.66 88888.00 2017-10-01 04:08:36.906 274 16478.13 286.19 51061.66 88888.00 2017-10-01 04:08:37.406 274 16478.22 286.13 51061.67 88888.00 2017-10-01 04:08:37.906 274 16478.12 285.95 51061.61 88888.00 2017-10-01 04:08:38.406 274 16478.17 286.01 51061.61 88888.00 2017-10-01 04:08:38.906 274 16478.32 285.98 51061.60 88888.00 2017-10-01 04:08:39.406 274 16478.34 286.05 51061.54 88888.00 2017-10-01 04:08:39.906 274 16478.22 286.05 51061.52 88888.00 2017-10-01 04:08:40.406 274 16478.29 285.93 51061.49 88888.00 2017-10-01 04:08:40.906 274 16478.32 286.02 51061.45 88888.00 2017-10-01 04:08:41.406 274 16478.36 286.00 51061.52 88888.00 2017-10-01 04:08:41.906 274 16478.38 285.93 51061.57 88888.00 2017-10-01 04:08:42.406 274 16478.20 285.89 51061.50 88888.00 2017-10-01 04:08:42.906 274 16478.31 286.02 51061.63 88888.00 2017-10-01 04:08:43.406 274 16478.41 285.98 51061.63 88888.00 2017-10-01 04:08:43.906 274 16478.37 286.07 51061.59 88888.00 2017-10-01 04:08:44.406 274 16478.34 286.00 51061.66 88888.00 2017-10-01 04:08:44.906 274 16478.36 286.07 51061.61 88888.00 2017-10-01 04:08:45.406 274 16478.43 285.99 51061.52 88888.00 2017-10-01 04:08:45.906 274 16478.53 286.04 51061.64 88888.00 2017-10-01 04:08:46.406 274 16478.36 286.15 51061.58 88888.00 2017-10-01 04:08:46.906 274 16478.39 285.91 51061.64 88888.00 2017-10-01 04:08:47.406 274 16478.54 286.01 51061.66 88888.00 2017-10-01 04:08:47.906 274 16478.44 286.14 51061.58 88888.00 2017-10-01 04:08:48.406 274 16478.47 285.89 51061.66 88888.00 2017-10-01 04:08:48.906 274 16478.47 286.05 51061.70 88888.00 2017-10-01 04:08:49.406 274 16478.37 286.07 51061.62 88888.00 2017-10-01 04:08:49.906 274 16478.59 285.93 51061.67 88888.00 2017-10-01 04:08:50.406 274 16478.61 286.20 51061.69 88888.00 2017-10-01 04:08:50.906 274 16478.37 286.00 51061.64 88888.00 2017-10-01 04:08:51.406 274 16478.52 285.83 51061.77 88888.00 2017-10-01 04:08:51.906 274 16478.49 286.01 51061.62 88888.00 2017-10-01 04:08:52.406 274 16478.57 286.06 51061.59 88888.00 2017-10-01 04:08:52.906 274 16478.61 285.99 51061.68 88888.00 2017-10-01 04:08:53.406 274 16478.49 286.07 51061.68 88888.00 2017-10-01 04:08:53.906 274 16478.46 285.97 51061.66 88888.00 2017-10-01 04:08:54.406 274 16478.49 286.01 51061.61 88888.00 2017-10-01 04:08:54.906 274 16478.59 286.05 51061.66 88888.00 2017-10-01 04:08:55.407 274 16478.56 286.13 51061.62 88888.00 2017-10-01 04:08:55.907 274 16478.40 285.98 51061.57 88888.00 2017-10-01 04:08:56.407 274 16478.56 285.93 51061.68 88888.00 2017-10-01 04:08:56.907 274 16478.48 286.11 51061.57 88888.00 2017-10-01 04:08:57.407 274 16478.50 286.02 51061.61 88888.00 2017-10-01 04:08:57.907 274 16478.64 286.00 51061.78 88888.00 2017-10-01 04:08:58.407 274 16478.44 286.10 51061.69 88888.00 2017-10-01 04:08:58.907 274 16478.49 285.92 51061.68 88888.00 2017-10-01 04:08:59.407 274 16478.70 285.99 51061.80 88888.00 2017-10-01 04:08:59.907 274 16478.53 286.08 51061.75 88888.00 2017-10-01 04:09:00.407 274 16478.57 286.13 51061.87 88888.00 2017-10-01 04:09:00.907 274 16478.45 285.98 51061.81 88888.00 2017-10-01 04:09:01.407 274 16478.48 286.01 51061.84 88888.00 2017-10-01 04:09:01.907 274 16478.56 286.26 51061.95 88888.00 2017-10-01 04:09:02.407 274 16478.52 286.00 51061.84 88888.00 2017-10-01 04:09:02.907 274 16478.49 286.08 51061.86 88888.00 2017-10-01 04:09:03.407 274 16478.40 286.14 51061.82 88888.00 2017-10-01 04:09:03.907 274 16478.48 286.01 51061.82 88888.00 2017-10-01 04:09:04.407 274 16478.55 286.16 51061.86 88888.00 2017-10-01 04:09:04.907 274 16478.46 286.18 51061.85 88888.00 2017-10-01 04:09:05.407 274 16478.39 285.96 51061.87 88888.00 2017-10-01 04:09:05.907 274 16478.48 286.09 51061.89 88888.00 2017-10-01 04:09:06.407 274 16478.47 286.15 51061.86 88888.00 2017-10-01 04:09:06.907 274 16478.58 286.11 51061.90 88888.00 2017-10-01 04:09:07.407 274 16478.50 286.11 51061.89 88888.00 2017-10-01 04:09:07.907 274 16478.43 286.14 51061.86 88888.00 2017-10-01 04:09:08.407 274 16478.55 286.09 51061.87 88888.00 2017-10-01 04:09:08.907 274 16478.57 286.24 51061.87 88888.00 2017-10-01 04:09:09.407 274 16478.44 286.22 51061.84 88888.00 2017-10-01 04:09:09.907 274 16478.46 286.13 51061.90 88888.00 2017-10-01 04:09:10.407 274 16478.50 286.14 51061.87 88888.00 2017-10-01 04:09:10.907 274 16478.58 286.15 51061.91 88888.00 2017-10-01 04:09:11.407 274 16478.56 286.20 51062.02 88888.00 2017-10-01 04:09:11.907 274 16478.39 286.11 51061.95 88888.00 2017-10-01 04:09:12.407 274 16478.48 286.19 51062.03 88888.00 2017-10-01 04:09:12.907 274 16478.48 286.30 51061.94 88888.00 2017-10-01 04:09:13.407 274 16478.46 286.30 51061.85 88888.00 2017-10-01 04:09:13.907 274 16478.40 286.28 51061.91 88888.00 2017-10-01 04:09:14.407 274 16478.41 286.20 51061.98 88888.00 2017-10-01 04:09:14.907 274 16478.45 286.35 51061.94 88888.00 2017-10-01 04:09:15.407 274 16478.43 286.26 51061.98 88888.00 2017-10-01 04:09:15.907 274 16478.43 286.19 51062.00 88888.00 2017-10-01 04:09:16.407 274 16478.39 286.36 51062.02 88888.00 2017-10-01 04:09:16.907 274 16478.50 286.26 51062.10 88888.00 2017-10-01 04:09:17.407 274 16478.52 286.31 51062.12 88888.00 2017-10-01 04:09:17.907 274 16478.34 286.32 51062.12 88888.00 2017-10-01 04:09:18.407 274 16478.47 286.25 51062.24 88888.00 2017-10-01 04:09:18.907 274 16478.56 286.33 51062.21 88888.00 2017-10-01 04:09:19.407 274 16478.46 286.34 51062.12 88888.00 2017-10-01 04:09:19.907 274 16478.45 286.36 51062.19 88888.00 2017-10-01 04:09:20.407 274 16478.50 286.34 51062.21 88888.00 2017-10-01 04:09:20.907 274 16478.53 286.40 51062.15 88888.00 2017-10-01 04:09:21.407 274 16478.52 286.45 51062.18 88888.00 2017-10-01 04:09:21.907 274 16478.57 286.26 51062.21 88888.00 2017-10-01 04:09:22.407 274 16478.59 286.33 51062.09 88888.00 2017-10-01 04:09:22.907 274 16478.64 286.40 51062.12 88888.00 2017-10-01 04:09:23.407 274 16478.61 286.20 51062.09 88888.00 2017-10-01 04:09:23.907 274 16478.46 286.24 51062.05 88888.00 2017-10-01 04:09:24.407 274 16478.52 286.35 51062.21 88888.00 2017-10-01 04:09:24.907 274 16478.55 286.26 51062.12 88888.00 2017-10-01 04:09:25.408 274 16478.58 286.35 51062.10 88888.00 2017-10-01 04:09:25.908 274 16478.49 286.31 51062.15 88888.00 2017-10-01 04:09:26.408 274 16478.52 286.37 51062.12 88888.00 2017-10-01 04:09:26.908 274 16478.57 286.37 51062.12 88888.00 2017-10-01 04:09:27.408 274 16478.56 286.44 51062.12 88888.00 2017-10-01 04:09:27.908 274 16478.39 286.28 51061.99 88888.00 2017-10-01 04:09:28.408 274 16478.57 286.25 51062.17 88888.00 2017-10-01 04:09:28.908 274 16478.58 286.43 51062.09 88888.00 2017-10-01 04:09:29.408 274 16478.48 286.42 51062.05 88888.00 2017-10-01 04:09:29.908 274 16478.56 286.30 51062.23 88888.00 2017-10-01 04:09:30.408 274 16478.58 286.36 51062.24 88888.00 2017-10-01 04:09:30.908 274 16478.46 286.45 51062.14 88888.00 2017-10-01 04:09:31.408 274 16478.47 286.30 51062.21 88888.00 2017-10-01 04:09:31.908 274 16478.38 286.30 51062.18 88888.00 2017-10-01 04:09:32.408 274 16478.36 286.40 51062.18 88888.00 2017-10-01 04:09:32.908 274 16478.49 286.31 51062.24 88888.00 2017-10-01 04:09:33.408 274 16478.47 286.34 51062.18 88888.00 2017-10-01 04:09:33.908 274 16478.39 286.32 51062.08 88888.00 2017-10-01 04:09:34.408 274 16478.53 286.33 51062.19 88888.00 2017-10-01 04:09:34.908 274 16478.48 286.30 51062.12 88888.00 2017-10-01 04:09:35.408 274 16478.43 286.35 51062.14 88888.00 2017-10-01 04:09:35.908 274 16478.38 286.33 51062.19 88888.00 2017-10-01 04:09:36.408 274 16478.47 286.37 51062.26 88888.00 2017-10-01 04:09:36.908 274 16478.47 286.40 51062.17 88888.00 2017-10-01 04:09:37.408 274 16478.38 286.31 51062.21 88888.00 2017-10-01 04:09:37.908 274 16478.50 286.39 51062.25 88888.00 2017-10-01 04:09:38.408 274 16478.53 286.46 51062.16 88888.00 2017-10-01 04:09:38.908 274 16478.47 286.39 51062.18 88888.00 2017-10-01 04:09:39.408 274 16478.46 286.44 51062.24 88888.00 2017-10-01 04:09:39.908 274 16478.49 286.46 51062.21 88888.00 2017-10-01 04:09:40.408 274 16478.48 286.52 51062.25 88888.00 2017-10-01 04:09:40.908 274 16478.47 286.48 51062.37 88888.00 2017-10-01 04:09:41.408 274 16478.46 286.41 51062.30 88888.00 2017-10-01 04:09:41.908 274 16478.50 286.39 51062.24 88888.00 2017-10-01 04:09:42.408 274 16478.62 286.52 51062.44 88888.00 2017-10-01 04:09:42.908 274 16478.43 286.46 51062.32 88888.00 2017-10-01 04:09:43.408 274 16478.48 286.41 51062.37 88888.00 2017-10-01 04:09:43.908 274 16478.63 286.57 51062.44 88888.00 2017-10-01 04:09:44.408 274 16478.45 286.57 51062.37 88888.00 2017-10-01 04:09:44.908 274 16478.39 286.50 51062.34 88888.00 2017-10-01 04:09:45.408 274 16478.50 286.54 51062.41 88888.00 2017-10-01 04:09:45.908 274 16478.50 286.68 51062.39 88888.00 2017-10-01 04:09:46.408 274 16478.39 286.46 51062.32 88888.00 2017-10-01 04:09:46.908 274 16478.55 286.53 51062.41 88888.00 2017-10-01 04:09:47.408 274 16478.54 286.63 51062.32 88888.00 2017-10-01 04:09:47.908 274 16478.50 286.60 51062.37 88888.00 2017-10-01 04:09:48.408 274 16478.57 286.65 51062.45 88888.00 2017-10-01 04:09:48.908 274 16478.50 286.74 51062.36 88888.00 2017-10-01 04:09:49.408 274 16478.49 286.70 51062.43 88888.00 2017-10-01 04:09:49.908 274 16478.47 286.60 51062.43 88888.00 2017-10-01 04:09:50.408 274 16478.54 286.61 51062.48 88888.00 2017-10-01 04:09:50.908 274 16478.65 286.56 51062.52 88888.00 2017-10-01 04:09:51.408 274 16478.56 286.59 51062.44 88888.00 2017-10-01 04:09:51.908 274 16478.47 286.65 51062.46 88888.00 2017-10-01 04:09:52.408 274 16478.54 286.57 51062.49 88888.00 2017-10-01 04:09:52.908 274 16478.59 286.68 51062.54 88888.00 2017-10-01 04:09:53.408 274 16478.43 286.58 51062.39 88888.00 2017-10-01 04:09:53.908 274 16478.59 286.57 51062.43 88888.00 2017-10-01 04:09:54.408 274 16478.66 286.74 51062.48 88888.00 2017-10-01 04:09:54.908 274 16478.49 286.69 51062.44 88888.00 2017-10-01 04:09:55.409 274 16478.52 286.56 51062.44 88888.00 2017-10-01 04:09:55.909 274 16478.64 286.62 51062.45 88888.00 2017-10-01 04:09:56.409 274 16478.61 286.82 51062.48 88888.00 2017-10-01 04:09:56.909 274 16478.55 286.52 51062.44 88888.00 2017-10-01 04:09:57.409 274 16478.64 286.66 51062.63 88888.00 2017-10-01 04:09:57.909 274 16478.63 286.84 51062.64 88888.00 2017-10-01 04:09:58.409 274 16478.53 286.43 51062.51 88888.00 2017-10-01 04:09:58.909 274 16478.62 286.61 51062.63 88888.00 2017-10-01 04:09:59.409 274 16478.61 286.86 51062.59 88888.00 2017-10-01 04:09:59.909 274 16478.56 286.68 51062.43 88888.00 2017-10-01 04:10:00.409 274 16478.55 286.63 51062.48 88888.00 2017-10-01 04:10:00.909 274 16478.67 286.82 51062.58 88888.00 2017-10-01 04:10:01.409 274 16478.68 286.75 51062.55 88888.00 2017-10-01 04:10:01.909 274 16478.59 286.63 51062.54 88888.00 2017-10-01 04:10:02.409 274 16478.65 286.80 51062.61 88888.00 2017-10-01 04:10:02.909 274 16478.63 286.82 51062.48 88888.00 2017-10-01 04:10:03.409 274 16478.65 286.74 51062.58 88888.00 2017-10-01 04:10:03.909 274 16478.66 286.71 51062.64 88888.00 2017-10-01 04:10:04.409 274 16478.71 286.85 51062.63 88888.00 2017-10-01 04:10:04.909 274 16478.64 286.77 51062.55 88888.00 2017-10-01 04:10:05.409 274 16478.65 286.71 51062.59 88888.00 2017-10-01 04:10:05.909 274 16478.62 286.92 51062.59 88888.00 2017-10-01 04:10:06.409 274 16478.63 286.76 51062.58 88888.00 2017-10-01 04:10:06.909 274 16478.65 286.84 51062.61 88888.00 2017-10-01 04:10:07.409 274 16478.61 286.87 51062.53 88888.00 2017-10-01 04:10:07.909 274 16478.74 286.78 51062.55 88888.00 2017-10-01 04:10:08.409 274 16478.70 286.79 51062.52 88888.00 2017-10-01 04:10:08.909 274 16478.57 286.82 51062.53 88888.00 2017-10-01 04:10:09.409 274 16478.63 286.87 51062.57 88888.00 2017-10-01 04:10:09.909 274 16478.61 286.83 51062.57 88888.00 2017-10-01 04:10:10.409 274 16478.53 286.74 51062.57 88888.00 2017-10-01 04:10:10.909 274 16478.59 286.88 51062.61 88888.00 2017-10-01 04:10:11.409 274 16478.56 286.87 51062.45 88888.00 2017-10-01 04:10:11.909 274 16478.61 286.80 51062.50 88888.00 2017-10-01 04:10:12.409 274 16478.58 286.98 51062.54 88888.00 2017-10-01 04:10:12.909 274 16478.55 286.93 51062.58 88888.00 2017-10-01 04:10:13.409 274 16478.63 286.87 51062.68 88888.00 2017-10-01 04:10:13.909 274 16478.54 286.97 51062.60 88888.00 2017-10-01 04:10:14.409 274 16478.63 286.86 51062.68 88888.00 2017-10-01 04:10:14.909 274 16478.65 286.80 51062.70 88888.00 2017-10-01 04:10:15.409 274 16478.58 286.94 51062.61 88888.00 2017-10-01 04:10:15.909 274 16478.70 286.89 51062.69 88888.00 2017-10-01 04:10:16.409 274 16478.76 286.85 51062.67 88888.00 2017-10-01 04:10:16.909 274 16478.61 286.94 51062.71 88888.00 2017-10-01 04:10:17.409 274 16478.71 286.91 51062.83 88888.00 2017-10-01 04:10:17.909 274 16478.75 286.93 51062.78 88888.00 2017-10-01 04:10:18.409 274 16478.59 287.11 51062.77 88888.00 2017-10-01 04:10:18.909 274 16478.71 286.80 51062.77 88888.00 2017-10-01 04:10:19.409 274 16478.76 287.04 51062.74 88888.00 2017-10-01 04:10:19.909 274 16478.59 287.07 51062.74 88888.00 2017-10-01 04:10:20.409 274 16478.72 286.95 51062.86 88888.00 2017-10-01 04:10:20.909 274 16478.63 287.01 51062.71 88888.00 2017-10-01 04:10:21.409 274 16478.68 287.06 51062.78 88888.00 2017-10-01 04:10:21.909 274 16478.63 287.03 51062.83 88888.00 2017-10-01 04:10:22.409 274 16478.58 286.89 51062.71 88888.00 2017-10-01 04:10:22.909 274 16478.68 287.09 51062.89 88888.00 2017-10-01 04:10:23.409 274 16478.55 286.84 51062.78 88888.00 2017-10-01 04:10:23.909 274 16478.70 287.00 51062.85 88888.00 2017-10-01 04:10:24.409 274 16478.64 287.04 51062.82 88888.00 2017-10-01 04:10:24.909 274 16478.58 286.87 51062.72 88888.00 2017-10-01 04:10:25.410 274 16478.68 287.10 51062.78 88888.00 2017-10-01 04:10:25.910 274 16478.59 287.03 51062.76 88888.00 2017-10-01 04:10:26.410 274 16478.62 286.91 51062.77 88888.00 2017-10-01 04:10:26.910 274 16478.64 287.10 51062.73 88888.00 2017-10-01 04:10:27.410 274 16478.57 286.94 51062.77 88888.00 2017-10-01 04:10:27.910 274 16478.63 286.96 51062.88 88888.00 2017-10-01 04:10:28.410 274 16478.52 287.02 51062.72 88888.00 2017-10-01 04:10:28.910 274 16478.58 286.96 51062.80 88888.00 2017-10-01 04:10:29.410 274 16478.54 286.85 51062.74 88888.00 2017-10-01 04:10:29.910 274 16478.62 287.10 51062.71 88888.00 2017-10-01 04:10:30.410 274 16478.55 287.11 51062.74 88888.00 2017-10-01 04:10:30.910 274 16478.58 286.91 51062.74 88888.00 2017-10-01 04:10:31.410 274 16478.63 287.12 51062.73 88888.00 2017-10-01 04:10:31.910 274 16478.50 287.06 51062.72 88888.00 2017-10-01 04:10:32.410 274 16478.52 286.84 51062.67 88888.00 2017-10-01 04:10:32.910 274 16478.63 287.06 51062.79 88888.00 2017-10-01 04:10:33.410 274 16478.52 287.05 51062.76 88888.00 2017-10-01 04:10:33.910 274 16478.54 286.85 51062.72 88888.00 2017-10-01 04:10:34.410 274 16478.65 287.13 51062.78 88888.00 2017-10-01 04:10:34.910 274 16478.53 287.04 51062.74 88888.00 2017-10-01 04:10:35.410 274 16478.54 286.93 51062.70 88888.00 2017-10-01 04:10:35.910 274 16478.63 287.11 51062.69 88888.00 2017-10-01 04:10:36.410 274 16478.49 287.03 51062.65 88888.00 2017-10-01 04:10:36.910 274 16478.54 286.94 51062.77 88888.00 2017-10-01 04:10:37.410 274 16478.57 287.02 51062.73 88888.00 2017-10-01 04:10:37.910 274 16478.47 286.96 51062.78 88888.00 2017-10-01 04:10:38.410 274 16478.54 287.00 51062.88 88888.00 2017-10-01 04:10:38.910 274 16478.59 287.03 51062.81 88888.00 2017-10-01 04:10:39.410 274 16478.54 286.96 51062.79 88888.00 2017-10-01 04:10:39.910 274 16478.54 286.96 51062.81 88888.00 2017-10-01 04:10:40.410 274 16478.55 287.07 51062.79 88888.00 2017-10-01 04:10:40.910 274 16478.49 286.98 51062.78 88888.00 2017-10-01 04:10:41.410 274 16478.59 287.10 51062.83 88888.00 2017-10-01 04:10:41.910 274 16478.52 287.02 51062.65 88888.00 2017-10-01 04:10:42.410 274 16478.53 287.01 51062.65 88888.00 2017-10-01 04:10:42.910 274 16478.58 287.09 51062.70 88888.00 2017-10-01 04:10:43.410 274 16478.55 287.07 51062.70 88888.00 2017-10-01 04:10:43.910 274 16478.55 287.05 51062.78 88888.00 2017-10-01 04:10:44.410 274 16478.54 287.02 51062.71 88888.00 2017-10-01 04:10:44.910 274 16478.53 287.13 51062.78 88888.00 2017-10-01 04:10:45.410 274 16478.46 287.01 51062.80 88888.00 2017-10-01 04:10:45.910 274 16478.53 287.01 51062.72 88888.00 2017-10-01 04:10:46.410 274 16478.48 287.14 51062.73 88888.00 2017-10-01 04:10:46.910 274 16478.48 287.04 51062.77 88888.00 2017-10-01 04:10:47.410 274 16478.56 287.02 51062.82 88888.00 2017-10-01 04:10:47.910 274 16478.52 287.09 51062.83 88888.00 2017-10-01 04:10:48.410 274 16478.49 287.02 51062.79 88888.00 2017-10-01 04:10:48.910 274 16478.56 287.02 51062.82 88888.00 2017-10-01 04:10:49.410 274 16478.46 287.11 51062.82 88888.00 2017-10-01 04:10:49.910 274 16478.46 287.09 51062.83 88888.00 2017-10-01 04:10:50.410 274 16478.54 287.04 51062.76 88888.00 2017-10-01 04:10:50.910 274 16478.41 287.10 51062.69 88888.00 2017-10-01 04:10:51.410 274 16478.50 287.03 51062.73 88888.00 2017-10-01 04:10:51.910 274 16478.52 287.15 51062.72 88888.00 2017-10-01 04:10:52.410 274 16478.37 287.11 51062.64 88888.00 2017-10-01 04:10:52.910 274 16478.55 287.00 51062.69 88888.00 2017-10-01 04:10:53.410 274 16478.53 287.22 51062.77 88888.00 2017-10-01 04:10:53.910 274 16478.38 287.05 51062.73 88888.00 2017-10-01 04:10:54.410 274 16478.58 287.11 51062.89 88888.00 2017-10-01 04:10:54.910 274 16478.44 287.17 51062.86 88888.00 2017-10-01 04:10:55.411 274 16478.43 287.02 51062.82 88888.00 2017-10-01 04:10:55.911 274 16478.54 287.12 51062.89 88888.00 2017-10-01 04:10:56.411 274 16478.48 287.14 51062.88 88888.00 2017-10-01 04:10:56.911 274 16478.39 287.09 51062.82 88888.00 2017-10-01 04:10:57.411 274 16478.48 287.02 51062.85 88888.00 2017-10-01 04:10:57.911 274 16478.45 287.09 51062.82 88888.00 2017-10-01 04:10:58.411 274 16478.43 287.11 51062.72 88888.00 2017-10-01 04:10:58.911 274 16478.45 287.09 51062.70 88888.00 2017-10-01 04:10:59.411 274 16478.41 287.05 51062.73 88888.00 2017-10-01 04:10:59.911 274 16478.40 287.12 51062.67 88888.00 2017-10-01 04:11:00.411 274 16478.36 287.14 51062.71 88888.00 2017-10-01 04:11:00.911 274 16478.31 287.20 51062.72 88888.00 2017-10-01 04:11:01.411 274 16478.36 287.22 51062.69 88888.00 2017-10-01 04:11:01.911 274 16478.28 287.18 51062.72 88888.00 2017-10-01 04:11:02.411 274 16478.32 287.20 51062.76 88888.00 2017-10-01 04:11:02.911 274 16478.30 287.31 51062.76 88888.00 2017-10-01 04:11:03.411 274 16478.29 287.28 51062.72 88888.00 2017-10-01 04:11:03.911 274 16478.39 287.37 51062.76 88888.00 2017-10-01 04:11:04.411 274 16478.36 287.29 51062.74 88888.00 2017-10-01 04:11:04.911 274 16478.41 287.30 51062.79 88888.00 2017-10-01 04:11:05.411 274 16478.37 287.37 51062.86 88888.00 2017-10-01 04:11:05.911 274 16478.41 287.32 51062.90 88888.00 2017-10-01 04:11:06.411 274 16478.41 287.23 51062.76 88888.00 2017-10-01 04:11:06.911 274 16478.38 287.37 51062.86 88888.00 2017-10-01 04:11:07.411 274 16478.37 287.28 51062.87 88888.00 2017-10-01 04:11:07.911 274 16478.34 287.15 51062.80 88888.00 2017-10-01 04:11:08.411 274 16478.35 287.44 51062.87 88888.00 2017-10-01 04:11:08.911 274 16478.31 287.36 51062.81 88888.00 2017-10-01 04:11:09.411 274 16478.37 287.28 51062.79 88888.00 2017-10-01 04:11:09.911 274 16478.44 287.46 51062.80 88888.00 2017-10-01 04:11:10.411 274 16478.37 287.29 51062.79 88888.00 2017-10-01 04:11:10.911 274 16478.43 287.22 51062.82 88888.00 2017-10-01 04:11:11.411 274 16478.41 287.52 51062.86 88888.00 2017-10-01 04:11:11.911 274 16478.25 287.39 51062.90 88888.00 2017-10-01 04:11:12.411 274 16478.41 287.32 51062.92 88888.00 2017-10-01 04:11:12.911 274 16478.38 287.47 51062.89 88888.00 2017-10-01 04:11:13.411 274 16478.39 287.40 51062.83 88888.00 2017-10-01 04:11:13.911 274 16478.40 287.39 51062.78 88888.00 2017-10-01 04:11:14.411 274 16478.41 287.48 51062.71 88888.00 2017-10-01 04:11:14.911 274 16478.37 287.53 51062.63 88888.00 2017-10-01 04:11:15.411 274 16478.30 287.26 51062.65 88888.00 2017-10-01 04:11:15.911 274 16478.41 287.56 51062.77 88888.00 2017-10-01 04:11:16.411 274 16478.32 287.47 51062.70 88888.00 2017-10-01 04:11:17.411 274 16478.38 287.43 51062.71 88888.00 2017-10-01 04:11:17.911 274 16478.41 287.45 51062.82 88888.00 2017-10-01 04:11:18.911 274 16478.36 287.36 51062.86 88888.00 2017-10-01 04:11:19.411 274 16478.45 287.52 51062.87 88888.00 2017-10-01 04:11:19.911 274 16478.35 287.40 51062.78 88888.00 2017-10-01 04:11:20.411 274 16478.35 287.52 51062.82 88888.00 2017-10-01 04:11:20.911 274 16478.28 287.53 51062.77 88888.00 2017-10-01 04:11:21.411 274 16478.23 287.36 51062.72 88888.00 2017-10-01 04:11:21.911 274 16478.32 287.71 51062.83 88888.00 2017-10-01 04:11:22.411 274 16478.27 287.40 51062.81 88888.00 2017-10-01 04:11:22.911 274 16478.39 287.46 51062.82 88888.00 2017-10-01 04:11:23.411 274 16478.28 287.69 51062.83 88888.00 2017-10-01 04:11:23.912 274 16478.30 287.36 51062.76 88888.00 2017-10-01 04:11:24.412 274 16478.37 287.58 51062.82 88888.00 2017-10-01 04:11:24.912 274 16478.23 287.72 51062.81 88888.00 2017-10-01 04:11:25.412 274 16478.31 287.43 51062.71 88888.00 2017-10-01 04:11:25.912 274 16478.32 287.57 51062.73 88888.00 2017-10-01 04:11:26.412 274 16478.32 287.66 51062.70 88888.00 2017-10-01 04:11:26.912 274 16478.34 287.52 51062.69 88888.00 2017-10-01 04:11:27.412 274 16478.37 287.62 51062.69 88888.00 2017-10-01 04:11:27.912 274 16478.36 287.59 51062.77 88888.00 2017-10-01 04:11:28.412 274 16478.44 287.53 51062.78 88888.00 2017-10-01 04:11:28.912 274 16478.35 287.44 51062.65 88888.00 2017-10-01 04:11:29.412 274 16478.43 287.52 51062.74 88888.00 2017-10-01 04:11:29.912 274 16478.47 287.52 51062.58 88888.00 2017-10-01 04:11:30.412 274 16478.35 287.39 51062.55 88888.00 2017-10-01 04:11:30.912 274 16478.45 287.48 51062.69 88888.00 2017-10-01 04:11:31.412 274 16478.36 287.52 51062.62 88888.00 2017-10-01 04:11:31.912 274 16478.44 287.47 51062.69 88888.00 2017-10-01 04:11:32.412 274 16478.46 287.40 51062.64 88888.00 2017-10-01 04:11:32.912 274 16478.43 287.45 51062.61 88888.00 2017-10-01 04:11:33.412 274 16478.43 287.55 51062.52 88888.00 2017-10-01 04:11:33.912 274 16478.46 287.39 51062.48 88888.00 2017-10-01 04:11:34.412 274 16478.48 287.49 51062.44 88888.00 2017-10-01 04:11:34.912 274 16478.53 287.71 51062.42 88888.00 2017-10-01 04:11:35.412 274 16478.45 287.55 51062.39 88888.00 2017-10-01 04:11:35.912 274 16478.55 287.65 51062.54 88888.00 2017-10-01 04:11:36.412 274 16478.50 287.66 51062.55 88888.00 2017-10-01 04:11:36.912 274 16478.47 287.49 51062.48 88888.00 2017-10-01 04:11:37.412 274 16478.50 287.63 51062.55 88888.00 2017-10-01 04:11:37.912 274 16478.53 287.66 51062.54 88888.00 2017-10-01 04:11:38.412 274 16478.52 287.48 51062.37 88888.00 2017-10-01 04:11:38.912 274 16478.49 287.66 51062.36 88888.00 2017-10-01 04:11:39.412 274 16478.55 287.53 51062.34 88888.00 2017-10-01 04:11:39.912 274 16478.53 287.47 51062.31 88888.00 2017-10-01 04:11:40.412 274 16478.50 287.64 51062.33 88888.00 2017-10-01 04:11:40.912 274 16478.56 287.56 51062.39 88888.00 2017-10-01 04:11:41.412 274 16478.63 287.57 51062.37 88888.00 2017-10-01 04:11:41.912 274 16478.58 287.62 51062.25 88888.00 2017-10-01 04:11:42.412 274 16478.56 287.50 51062.42 88888.00 2017-10-01 04:11:42.912 274 16478.62 287.65 51062.43 88888.00 2017-10-01 04:11:43.412 274 16478.55 287.56 51062.35 88888.00 2017-10-01 04:11:43.912 274 16478.53 287.46 51062.33 88888.00 2017-10-01 04:11:44.412 274 16478.59 287.69 51062.39 88888.00 2017-10-01 04:11:44.912 274 16478.47 287.56 51062.27 88888.00 2017-10-01 04:11:45.412 274 16478.57 287.63 51062.27 88888.00 2017-10-01 04:11:45.912 274 16478.50 287.65 51062.35 88888.00 2017-10-01 04:11:46.412 274 16478.54 287.46 51062.31 88888.00 2017-10-01 04:11:46.912 274 16478.47 287.72 51062.31 88888.00 2017-10-01 04:11:47.412 274 16478.57 287.56 51062.36 88888.00 2017-10-01 04:11:47.912 274 16478.65 287.49 51062.32 88888.00 2017-10-01 04:11:48.412 274 16478.52 287.58 51062.28 88888.00 2017-10-01 04:11:48.912 274 16478.61 287.50 51062.36 88888.00 2017-10-01 04:11:49.412 274 16478.56 287.58 51062.30 88888.00 2017-10-01 04:11:49.912 274 16478.48 287.67 51062.28 88888.00 2017-10-01 04:11:50.412 274 16478.64 287.57 51062.35 88888.00 2017-10-01 04:11:50.912 274 16478.55 287.71 51062.30 88888.00 2017-10-01 04:11:51.412 274 16478.55 287.59 51062.30 88888.00 2017-10-01 04:11:51.912 274 16478.61 287.58 51062.39 88888.00 2017-10-01 04:11:52.412 274 16478.53 287.64 51062.36 88888.00 2017-10-01 04:11:52.912 274 16478.57 287.61 51062.39 88888.00 2017-10-01 04:11:53.412 274 16478.49 287.54 51062.27 88888.00 2017-10-01 04:11:53.913 274 16478.53 287.59 51062.28 88888.00 2017-10-01 04:11:54.413 274 16478.48 287.67 51062.33 88888.00 2017-10-01 04:11:54.913 274 16478.45 287.59 51062.21 88888.00 2017-10-01 04:11:55.413 274 16478.54 287.70 51062.32 88888.00 2017-10-01 04:11:55.913 274 16478.48 287.71 51062.21 88888.00 2017-10-01 04:11:56.413 274 16478.44 287.55 51062.28 88888.00 2017-10-01 04:11:56.913 274 16478.47 287.54 51062.37 88888.00 2017-10-01 04:11:57.413 274 16478.47 287.79 51062.33 88888.00 2017-10-01 04:11:57.913 274 16478.40 287.55 51062.30 88888.00 2017-10-01 04:11:58.413 274 16478.50 287.55 51062.39 88888.00 2017-10-01 04:11:58.913 274 16478.44 287.70 51062.41 88888.00 2017-10-01 04:11:59.413 274 16478.40 287.49 51062.26 88888.00 2017-10-01 04:11:59.913 274 16478.54 287.56 51062.42 88888.00 2017-10-01 04:12:00.413 274 16478.40 287.65 51062.33 88888.00 2017-10-01 04:12:00.913 274 16478.43 287.57 51062.32 88888.00 2017-10-01 04:12:01.413 274 16478.40 287.62 51062.35 88888.00 2017-10-01 04:12:01.913 274 16478.46 287.67 51062.34 88888.00 2017-10-01 04:12:02.413 274 16478.37 287.65 51062.33 88888.00 2017-10-01 04:12:02.913 274 16478.43 287.73 51062.41 88888.00 2017-10-01 04:12:03.413 274 16478.37 287.66 51062.36 88888.00 2017-10-01 04:12:03.913 274 16478.41 287.56 51062.34 88888.00 2017-10-01 04:12:04.413 274 16478.45 287.64 51062.41 88888.00 2017-10-01 04:12:04.913 274 16478.40 287.62 51062.42 88888.00 2017-10-01 04:12:05.413 274 16478.45 287.64 51062.48 88888.00 2017-10-01 04:12:05.913 274 16478.34 287.76 51062.46 88888.00 2017-10-01 04:12:06.413 274 16478.43 287.70 51062.50 88888.00 2017-10-01 04:12:06.913 274 16478.43 287.65 51062.48 88888.00 2017-10-01 04:12:07.413 274 16478.44 287.79 51062.42 88888.00 2017-10-01 04:12:07.913 274 16478.39 287.75 51062.34 88888.00 2017-10-01 04:12:08.413 274 16478.46 287.70 51062.33 88888.00 2017-10-01 04:12:08.913 274 16478.43 287.83 51062.30 88888.00 2017-10-01 04:12:09.413 274 16478.36 287.74 51062.39 88888.00 2017-10-01 04:12:09.913 274 16478.39 287.65 51062.53 88888.00 2017-10-01 04:12:10.413 274 16478.41 287.79 51062.51 88888.00 2017-10-01 04:12:10.913 274 16478.38 287.80 51062.41 88888.00 2017-10-01 04:12:11.413 274 16478.32 287.71 51062.42 88888.00 2017-10-01 04:12:11.913 274 16478.34 287.75 51062.48 88888.00 2017-10-01 04:12:12.413 274 16478.28 287.74 51062.48 88888.00 2017-10-01 04:12:12.913 274 16478.29 287.75 51062.51 88888.00 2017-10-01 04:12:13.413 274 16478.22 287.65 51062.57 88888.00 2017-10-01 04:12:13.913 274 16478.35 287.85 51062.61 88888.00 2017-10-01 04:12:14.413 274 16478.20 287.80 51062.50 88888.00 2017-10-01 04:12:14.913 274 16478.34 287.74 51062.54 88888.00 2017-10-01 04:12:15.413 274 16478.31 287.83 51062.51 88888.00 2017-10-01 04:12:15.913 274 16478.36 287.83 51062.55 88888.00 2017-10-01 04:12:16.413 274 16478.28 287.65 51062.58 88888.00 2017-10-01 04:12:16.913 274 16478.31 287.69 51062.58 88888.00 2017-10-01 04:12:17.413 274 16478.27 287.79 51062.58 88888.00 2017-10-01 04:12:17.913 274 16478.29 287.74 51062.58 88888.00 2017-10-01 04:12:18.904 274 16478.25 287.83 51062.61 88888.00 2017-10-01 04:12:19.404 274 16478.26 287.91 51062.65 88888.00 2017-10-01 04:12:19.904 274 16478.20 287.71 51062.57 88888.00 2017-10-01 04:12:20.404 274 16478.26 287.91 51062.65 88888.00 2017-10-01 04:12:20.904 274 16478.20 287.94 51062.63 88888.00 2017-10-01 04:12:21.404 274 16478.22 287.75 51062.64 88888.00 2017-10-01 04:12:21.904 274 16478.22 287.89 51062.64 88888.00 2017-10-01 04:12:22.404 274 16478.25 287.92 51062.70 88888.00 2017-10-01 04:12:22.904 274 16478.26 287.79 51062.65 88888.00 2017-10-01 04:12:23.404 274 16478.27 287.93 51062.65 88888.00 2017-10-01 04:12:23.904 274 16478.20 287.92 51062.69 88888.00 2017-10-01 04:12:24.404 274 16478.21 287.87 51062.69 88888.00 2017-10-01 04:12:24.904 274 16478.26 287.87 51062.60 88888.00 2017-10-01 04:12:25.404 274 16478.26 287.96 51062.62 88888.00 2017-10-01 04:12:25.904 274 16478.26 287.96 51062.65 88888.00 2017-10-01 04:12:26.404 274 16478.19 287.88 51062.64 88888.00 2017-10-01 04:12:26.904 274 16478.27 287.96 51062.72 88888.00 2017-10-01 04:12:27.404 274 16478.22 287.98 51062.63 88888.00 2017-10-01 04:12:27.904 274 16478.17 287.85 51062.60 88888.00 2017-10-01 04:12:28.404 274 16478.20 287.96 51062.71 88888.00 2017-10-01 04:12:28.904 274 16478.18 287.88 51062.71 88888.00 2017-10-01 04:12:29.404 274 16478.13 287.80 51062.69 88888.00 2017-10-01 04:12:29.904 274 16478.23 287.99 51062.79 88888.00 2017-10-01 04:12:30.404 274 16478.13 287.79 51062.68 88888.00 2017-10-01 04:12:30.904 274 16478.18 287.90 51062.78 88888.00 2017-10-01 04:12:31.404 274 16478.05 287.90 51062.74 88888.00 2017-10-01 04:12:31.904 274 16478.05 287.79 51062.67 88888.00 2017-10-01 04:12:32.404 274 16478.08 287.98 51062.77 88888.00 2017-10-01 04:12:32.904 274 16478.02 287.93 51062.73 88888.00 2017-10-01 04:12:33.404 274 16478.05 287.83 51062.68 88888.00 2017-10-01 04:12:33.904 274 16478.08 287.96 51062.65 88888.00 2017-10-01 04:12:34.404 274 16478.02 287.92 51062.70 88888.00 2017-10-01 04:12:34.904 274 16478.06 287.84 51062.73 88888.00 2017-10-01 04:12:35.404 274 16478.03 287.87 51062.76 88888.00 2017-10-01 04:12:35.904 274 16478.00 288.00 51062.83 88888.00 2017-10-01 04:12:36.404 274 16477.97 287.87 51062.80 88888.00 2017-10-01 04:12:36.904 274 16478.08 288.09 51062.78 88888.00 2017-10-01 04:12:37.404 274 16478.05 288.02 51062.72 88888.00 2017-10-01 04:12:37.904 274 16478.00 287.97 51062.74 88888.00 2017-10-01 04:12:38.404 274 16478.06 288.11 51062.91 88888.00 2017-10-01 04:12:38.904 274 16477.99 288.07 51062.88 88888.00 2017-10-01 04:12:39.404 274 16478.04 288.01 51062.85 88888.00 2017-10-01 04:12:39.904 274 16478.03 288.15 51062.91 88888.00 2017-10-01 04:12:40.404 274 16478.00 288.06 51062.82 88888.00 2017-10-01 04:12:40.904 274 16477.94 287.96 51062.78 88888.00 2017-10-01 04:12:41.404 274 16478.03 288.00 51062.85 88888.00 2017-10-01 04:12:41.904 274 16477.95 288.00 51062.85 88888.00 2017-10-01 04:12:42.404 274 16477.92 288.00 51062.83 88888.00 2017-10-01 04:12:42.904 274 16477.97 288.04 51062.88 88888.00 2017-10-01 04:12:43.404 274 16477.91 288.02 51062.85 88888.00 2017-10-01 04:12:43.904 274 16477.91 288.08 51062.86 88888.00 2017-10-01 04:12:44.404 274 16477.85 287.94 51062.77 88888.00 2017-10-01 04:12:44.904 274 16477.97 288.07 51062.83 88888.00 2017-10-01 04:12:45.404 274 16477.92 288.11 51062.81 88888.00 2017-10-01 04:12:45.904 274 16477.84 288.01 51062.80 88888.00 2017-10-01 04:12:46.404 274 16477.92 288.06 51062.90 88888.00 2017-10-01 04:12:46.904 274 16477.87 288.11 51062.90 88888.00 2017-10-01 04:12:47.404 274 16477.92 288.10 51062.86 88888.00 2017-10-01 04:12:47.904 274 16477.87 288.11 51062.83 88888.00 2017-10-01 04:12:48.404 274 16477.96 288.27 51062.81 88888.00 2017-10-01 04:12:48.905 274 16477.86 288.14 51062.65 88888.00 2017-10-01 04:12:49.405 274 16477.90 288.10 51062.72 88888.00 2017-10-01 04:12:49.905 274 16477.92 288.10 51062.76 88888.00 2017-10-01 04:12:50.405 274 16477.87 288.07 51062.67 88888.00 2017-10-01 04:12:50.905 274 16477.90 288.15 51062.68 88888.00 2017-10-01 04:12:51.405 274 16477.88 288.15 51062.74 88888.00 2017-10-01 04:12:51.905 274 16477.88 288.10 51062.70 88888.00 2017-10-01 04:12:52.405 274 16477.90 288.05 51062.68 88888.00 2017-10-01 04:12:52.905 274 16477.88 288.02 51062.65 88888.00 2017-10-01 04:12:53.405 274 16477.94 288.08 51062.70 88888.00 2017-10-01 04:12:53.905 274 16477.85 288.13 51062.70 88888.00 2017-10-01 04:12:54.405 274 16477.87 288.06 51062.73 88888.00 2017-10-01 04:12:54.905 274 16477.94 288.11 51062.85 88888.00 2017-10-01 04:12:55.405 274 16477.93 288.14 51062.74 88888.00 2017-10-01 04:12:55.905 274 16477.95 288.14 51062.78 88888.00 2017-10-01 04:12:56.405 274 16477.96 288.13 51062.77 88888.00 2017-10-01 04:12:56.905 274 16477.93 288.23 51062.78 88888.00 2017-10-01 04:12:57.405 274 16477.85 288.16 51062.74 88888.00 2017-10-01 04:12:57.905 274 16477.96 288.20 51062.73 88888.00 2017-10-01 04:12:58.405 274 16477.93 288.36 51062.73 88888.00 2017-10-01 04:12:58.905 274 16477.85 288.25 51062.69 88888.00 2017-10-01 04:12:59.405 274 16477.96 288.30 51062.78 88888.00 2017-10-01 04:12:59.905 274 16477.85 288.28 51062.71 88888.00 2017-10-01 04:13:00.405 274 16477.96 288.19 51062.76 88888.00 2017-10-01 04:13:00.905 274 16477.92 288.22 51062.76 88888.00 2017-10-01 04:13:01.405 274 16477.91 288.31 51062.80 88888.00 2017-10-01 04:13:01.905 274 16477.92 288.36 51062.85 88888.00 2017-10-01 04:13:02.405 274 16477.88 288.19 51062.77 88888.00 2017-10-01 04:13:02.905 274 16477.92 288.24 51062.80 88888.00 2017-10-01 04:13:03.405 274 16477.91 288.28 51062.89 88888.00 2017-10-01 04:13:03.905 274 16477.84 288.09 51062.74 88888.00 2017-10-01 04:13:04.405 274 16477.95 288.31 51062.80 88888.00 2017-10-01 04:13:04.905 274 16477.91 288.39 51062.78 88888.00 2017-10-01 04:13:05.405 274 16477.94 288.25 51062.76 88888.00 2017-10-01 04:13:05.905 274 16477.92 288.25 51062.72 88888.00 2017-10-01 04:13:06.405 274 16477.87 288.37 51062.76 88888.00 2017-10-01 04:13:06.905 274 16477.81 288.23 51062.76 88888.00 2017-10-01 04:13:07.405 274 16477.86 288.34 51062.77 88888.00 2017-10-01 04:13:07.905 274 16477.88 288.35 51062.72 88888.00 2017-10-01 04:13:08.405 274 16477.87 288.33 51062.77 88888.00 2017-10-01 04:13:08.905 274 16477.86 288.32 51062.71 88888.00 2017-10-01 04:13:09.405 274 16477.86 288.44 51062.69 88888.00 2017-10-01 04:13:09.905 274 16477.81 288.32 51062.60 88888.00 2017-10-01 04:13:10.405 274 16477.84 288.41 51062.65 88888.00 2017-10-01 04:13:10.905 274 16477.83 288.32 51062.64 88888.00 2017-10-01 04:13:11.405 274 16477.86 288.28 51062.65 88888.00 2017-10-01 04:13:11.905 274 16477.83 288.27 51062.63 88888.00 2017-10-01 04:13:12.405 274 16477.77 288.24 51062.62 88888.00 2017-10-01 04:13:12.905 274 16477.79 288.24 51062.59 88888.00 2017-10-01 04:13:13.405 274 16477.87 288.46 51062.65 88888.00 2017-10-01 04:13:13.905 274 16477.79 288.34 51062.58 88888.00 2017-10-01 04:13:14.405 274 16477.84 288.31 51062.70 88888.00 2017-10-01 04:13:14.905 274 16477.87 288.44 51062.74 88888.00 2017-10-01 04:13:15.405 274 16477.79 288.28 51062.63 88888.00 2017-10-01 04:13:15.905 274 16477.81 288.32 51062.74 88888.00 2017-10-01 04:13:16.405 274 16477.75 288.33 51062.72 88888.00 2017-10-01 04:13:16.905 274 16477.77 288.34 51062.76 88888.00 2017-10-01 04:13:17.405 274 16477.78 288.31 51062.78 88888.00 2017-10-01 04:13:17.905 274 16477.74 288.27 51062.72 88888.00 2017-10-01 04:13:18.405 274 16477.84 288.39 51062.81 88888.00 2017-10-01 04:13:18.906 274 16477.88 288.37 51062.77 88888.00 2017-10-01 04:13:19.406 274 16477.82 288.37 51062.70 88888.00 2017-10-01 04:13:19.906 274 16477.87 288.48 51062.74 88888.00 2017-10-01 04:13:20.406 274 16477.90 288.54 51062.72 88888.00 2017-10-01 04:13:20.906 274 16477.84 288.40 51062.65 88888.00 2017-10-01 04:13:21.406 274 16477.96 288.45 51062.74 88888.00 2017-10-01 04:13:21.906 274 16477.84 288.57 51062.63 88888.00 2017-10-01 04:13:22.406 274 16477.81 288.43 51062.62 88888.00 2017-10-01 04:13:22.906 274 16477.84 288.60 51062.71 88888.00 2017-10-01 04:13:23.406 274 16477.78 288.60 51062.64 88888.00 2017-10-01 04:13:23.906 274 16477.84 288.67 51062.73 88888.00 2017-10-01 04:13:24.406 274 16477.82 288.59 51062.69 88888.00 2017-10-01 04:13:24.906 274 16477.75 288.57 51062.65 88888.00 2017-10-01 04:13:25.406 274 16477.87 288.62 51062.72 88888.00 2017-10-01 04:13:25.906 274 16477.76 288.55 51062.54 88888.00 2017-10-01 04:13:26.406 274 16477.73 288.65 51062.60 88888.00 2017-10-01 04:13:26.906 274 16477.73 288.60 51062.62 88888.00 2017-10-01 04:13:27.406 274 16477.75 288.59 51062.60 88888.00 2017-10-01 04:13:27.906 274 16477.69 288.63 51062.62 88888.00 2017-10-01 04:13:28.406 274 16477.70 288.54 51062.62 88888.00 2017-10-01 04:13:28.906 274 16477.70 288.63 51062.61 88888.00 2017-10-01 04:13:29.406 274 16477.68 288.55 51062.50 88888.00 2017-10-01 04:13:29.906 274 16477.68 288.50 51062.53 88888.00 2017-10-01 04:13:30.406 274 16477.70 288.69 51062.61 88888.00 2017-10-01 04:13:30.906 274 16477.68 288.67 51062.59 88888.00 2017-10-01 04:13:31.406 274 16477.70 288.57 51062.52 88888.00 2017-10-01 04:13:31.906 274 16477.73 288.77 51062.68 88888.00 2017-10-01 04:13:32.406 274 16477.69 288.55 51062.62 88888.00 2017-10-01 04:13:32.906 274 16477.68 288.63 51062.64 88888.00 2017-10-01 04:13:33.406 274 16477.73 288.76 51062.72 88888.00 2017-10-01 04:13:33.906 274 16477.69 288.63 51062.69 88888.00 2017-10-01 04:13:34.406 274 16477.69 288.67 51062.65 88888.00 2017-10-01 04:13:34.906 274 16477.70 288.70 51062.62 88888.00 2017-10-01 04:13:35.406 274 16477.67 288.65 51062.63 88888.00 2017-10-01 04:13:35.906 274 16477.65 288.66 51062.64 88888.00 2017-10-01 04:13:36.406 274 16477.71 288.63 51062.59 88888.00 2017-10-01 04:13:36.906 274 16477.71 288.65 51062.50 88888.00 2017-10-01 04:13:37.406 274 16477.78 288.72 51062.60 88888.00 2017-10-01 04:13:37.906 274 16477.70 288.69 51062.55 88888.00 2017-10-01 04:13:38.406 274 16477.71 288.70 51062.62 88888.00 2017-10-01 04:13:38.906 274 16477.69 288.76 51062.60 88888.00 2017-10-01 04:13:39.406 274 16477.70 288.75 51062.57 88888.00 2017-10-01 04:13:39.906 274 16477.62 288.69 51062.51 88888.00 2017-10-01 04:13:40.406 274 16477.70 288.79 51062.64 88888.00 2017-10-01 04:13:40.906 274 16477.68 288.75 51062.63 88888.00 2017-10-01 04:13:41.406 274 16477.57 288.61 51062.59 88888.00 2017-10-01 04:13:41.906 274 16477.61 288.70 51062.65 88888.00 2017-10-01 04:13:42.406 274 16477.59 288.76 51062.61 88888.00 2017-10-01 04:13:42.906 274 16477.55 288.66 51062.54 88888.00 2017-10-01 04:13:43.406 274 16477.61 288.69 51062.59 88888.00 2017-10-01 04:13:43.906 274 16477.64 288.66 51062.57 88888.00 2017-10-01 04:13:44.406 274 16477.60 288.67 51062.57 88888.00 2017-10-01 04:13:44.906 274 16477.61 288.72 51062.61 88888.00 2017-10-01 04:13:45.406 274 16477.59 288.71 51062.59 88888.00 2017-10-01 04:13:45.906 274 16477.58 288.76 51062.54 88888.00 2017-10-01 04:13:46.406 274 16477.67 288.79 51062.59 88888.00 2017-10-01 04:13:46.906 274 16477.66 288.68 51062.57 88888.00 2017-10-01 04:13:47.406 274 16477.73 288.76 51062.62 88888.00 2017-10-01 04:13:47.906 274 16477.59 288.71 51062.58 88888.00 2017-10-01 04:13:48.406 274 16477.62 288.70 51062.55 88888.00 2017-10-01 04:13:48.907 274 16477.69 288.76 51062.54 88888.00 2017-10-01 04:13:49.407 274 16477.67 288.76 51062.49 88888.00 2017-10-01 04:13:49.907 274 16477.64 288.71 51062.49 88888.00 2017-10-01 04:13:50.407 274 16477.67 288.69 51062.52 88888.00 2017-10-01 04:13:50.907 274 16477.65 288.74 51062.52 88888.00 2017-10-01 04:13:51.407 274 16477.61 288.69 51062.46 88888.00 2017-10-01 04:13:51.907 274 16477.64 288.68 51062.49 88888.00 2017-10-01 04:13:52.407 274 16477.65 288.76 51062.49 88888.00 2017-10-01 04:13:52.907 274 16477.64 288.83 51062.51 88888.00 2017-10-01 04:13:53.407 274 16477.60 288.70 51062.39 88888.00 2017-10-01 04:13:53.907 274 16477.61 288.85 51062.52 88888.00 2017-10-01 04:13:54.407 274 16477.57 288.75 51062.50 88888.00 2017-10-01 04:13:54.907 274 16477.58 288.72 51062.52 88888.00 2017-10-01 04:13:55.407 274 16477.64 288.80 51062.55 88888.00 2017-10-01 04:13:55.907 274 16477.53 288.89 51062.58 88888.00 2017-10-01 04:13:56.407 274 16477.52 288.80 51062.58 88888.00 2017-10-01 04:13:56.907 274 16477.62 288.84 51062.55 88888.00 2017-10-01 04:13:57.407 274 16477.60 288.94 51062.55 88888.00 2017-10-01 04:13:57.907 274 16477.59 288.89 51062.57 88888.00 2017-10-01 04:13:58.407 274 16477.58 288.92 51062.58 88888.00 2017-10-01 04:13:58.907 274 16477.57 288.86 51062.54 88888.00 2017-10-01 04:13:59.407 274 16477.61 288.91 51062.57 88888.00 2017-10-01 04:13:59.907 274 16477.56 288.81 51062.49 88888.00 2017-10-01 04:14:00.407 274 16477.61 288.86 51062.58 88888.00 2017-10-01 04:14:00.907 274 16477.59 288.93 51062.57 88888.00 2017-10-01 04:14:01.407 274 16477.53 288.77 51062.51 88888.00 2017-10-01 04:14:01.907 274 16477.57 288.92 51062.59 88888.00 2017-10-01 04:14:02.407 274 16477.55 288.80 51062.57 88888.00 2017-10-01 04:14:02.907 274 16477.51 288.81 51062.52 88888.00 2017-10-01 04:14:03.407 274 16477.43 288.93 51062.57 88888.00 2017-10-01 04:14:03.907 274 16477.41 288.88 51062.60 88888.00 2017-10-01 04:14:04.407 274 16477.50 288.96 51062.57 88888.00 2017-10-01 04:14:04.907 274 16477.47 288.89 51062.53 88888.00 2017-10-01 04:14:05.407 274 16477.46 288.85 51062.61 88888.00 2017-10-01 04:14:05.907 274 16477.47 288.95 51062.64 88888.00 2017-10-01 04:14:06.407 274 16477.43 288.89 51062.57 88888.00 2017-10-01 04:14:06.907 274 16477.47 288.88 51062.62 88888.00 2017-10-01 04:14:07.407 274 16477.52 288.94 51062.63 88888.00 2017-10-01 04:14:07.907 274 16477.43 288.87 51062.60 88888.00 2017-10-01 04:14:08.407 274 16477.49 288.95 51062.68 88888.00 2017-10-01 04:14:08.907 274 16477.49 288.93 51062.60 88888.00 2017-10-01 04:14:09.407 274 16477.47 288.96 51062.60 88888.00 2017-10-01 04:14:09.907 274 16477.48 288.97 51062.59 88888.00 2017-10-01 04:14:11.407 274 16477.41 288.92 51062.54 88888.00 2017-10-01 04:14:12.407 274 16477.39 288.91 51062.43 88888.00 2017-10-01 04:14:12.907 274 16477.47 288.93 51062.46 88888.00 2017-10-01 04:14:13.407 274 16477.38 289.03 51062.45 88888.00 2017-10-01 04:14:13.907 274 16477.31 289.05 51062.42 88888.00 2017-10-01 04:14:14.407 274 16477.37 289.01 51062.44 88888.00 2017-10-01 04:14:14.907 274 16477.42 289.17 51062.45 88888.00 2017-10-01 04:14:15.407 274 16477.35 289.02 51062.41 88888.00 2017-10-01 04:14:15.907 274 16477.40 289.06 51062.48 88888.00 2017-10-01 04:14:16.407 274 16477.37 289.19 51062.45 88888.00 2017-10-01 04:14:16.907 274 16477.40 289.07 51062.40 88888.00 2017-10-01 04:14:17.408 274 16477.44 289.10 51062.39 88888.00 2017-10-01 04:14:17.908 274 16477.44 289.10 51062.46 88888.00 2017-10-01 04:14:18.408 274 16477.42 289.06 51062.44 88888.00 2017-10-01 04:14:18.908 274 16477.46 289.03 51062.49 88888.00 2017-10-01 04:14:19.408 274 16477.47 289.10 51062.50 88888.00 2017-10-01 04:14:19.908 274 16477.44 289.01 51062.48 88888.00 2017-10-01 04:14:20.408 274 16477.41 289.00 51062.50 88888.00 2017-10-01 04:14:20.908 274 16477.39 289.05 51062.53 88888.00 2017-10-01 04:14:21.408 274 16477.38 289.06 51062.53 88888.00 2017-10-01 04:14:21.908 274 16477.37 289.09 51062.52 88888.00 2017-10-01 04:14:22.408 274 16477.35 289.07 51062.43 88888.00 2017-10-01 04:14:22.908 274 16477.37 289.13 51062.51 88888.00 2017-10-01 04:14:23.408 274 16477.39 289.20 51062.53 88888.00 2017-10-01 04:14:23.908 274 16477.39 289.10 51062.48 88888.00 2017-10-01 04:14:24.408 274 16477.37 289.10 51062.48 88888.00 2017-10-01 04:14:24.908 274 16477.37 289.17 51062.51 88888.00 2017-10-01 04:14:25.408 274 16477.32 288.98 51062.44 88888.00 2017-10-01 04:14:25.908 274 16477.35 289.04 51062.50 88888.00 2017-10-01 04:14:26.408 274 16477.38 289.15 51062.48 88888.00 2017-10-01 04:14:26.908 274 16477.33 289.01 51062.43 88888.00 2017-10-01 04:14:27.408 274 16477.39 289.04 51062.49 88888.00 2017-10-01 04:14:27.908 274 16477.40 289.10 51062.45 88888.00 2017-10-01 04:14:28.408 274 16477.41 289.05 51062.48 88888.00 2017-10-01 04:14:28.908 274 16477.40 288.97 51062.37 88888.00 2017-10-01 04:14:29.408 274 16477.43 289.11 51062.34 88888.00 2017-10-01 04:14:29.908 274 16477.40 289.06 51062.30 88888.00 2017-10-01 04:14:30.408 274 16477.41 289.09 51062.35 88888.00 2017-10-01 04:14:30.908 274 16477.40 289.11 51062.42 88888.00 2017-10-01 04:14:31.408 274 16477.37 289.09 51062.49 88888.00 2017-10-01 04:14:31.908 274 16477.47 289.20 51062.55 88888.00 2017-10-01 04:14:32.408 274 16477.33 289.14 51062.41 88888.00 2017-10-01 04:14:32.908 274 16477.39 289.12 51062.48 88888.00 2017-10-01 04:14:33.408 274 16477.43 289.27 51062.43 88888.00 2017-10-01 04:14:33.908 274 16477.32 289.10 51062.36 88888.00 2017-10-01 04:14:34.408 274 16477.40 289.15 51062.46 88888.00 2017-10-01 04:14:34.908 274 16477.40 289.22 51062.40 88888.00 2017-10-01 04:14:35.408 274 16477.35 289.14 51062.37 88888.00 2017-10-01 04:14:35.908 274 16477.41 289.11 51062.39 88888.00 2017-10-01 04:14:36.408 274 16477.39 289.11 51062.40 88888.00 2017-10-01 04:14:36.908 274 16477.30 289.06 51062.35 88888.00 2017-10-01 04:14:37.408 274 16477.32 289.05 51062.37 88888.00 2017-10-01 04:14:37.908 274 16477.37 289.09 51062.41 88888.00 2017-10-01 04:14:38.408 274 16477.33 289.18 51062.49 88888.00 2017-10-01 04:14:38.908 274 16477.34 289.20 51062.55 88888.00 2017-10-01 04:14:39.408 274 16477.32 289.18 51062.51 88888.00 2017-10-01 04:14:39.908 274 16477.33 289.19 51062.51 88888.00 2017-10-01 04:14:40.408 274 16477.43 289.14 51062.53 88888.00 2017-10-01 04:14:40.908 274 16477.42 289.12 51062.51 88888.00 2017-10-01 04:14:41.408 274 16477.40 289.19 51062.51 88888.00 2017-10-01 04:14:41.908 274 16477.39 289.23 51062.55 88888.00 2017-10-01 04:14:42.408 274 16477.44 289.19 51062.53 88888.00 2017-10-01 04:14:42.908 274 16477.43 289.19 51062.48 88888.00 2017-10-01 04:14:43.408 274 16477.43 289.20 51062.48 88888.00 2017-10-01 04:14:43.908 274 16477.38 289.22 51062.44 88888.00 2017-10-01 04:14:44.408 274 16477.40 289.27 51062.55 88888.00 2017-10-01 04:14:44.908 274 16477.31 289.15 51062.45 88888.00 2017-10-01 04:14:45.408 274 16477.37 289.37 51062.55 88888.00 2017-10-01 04:14:45.908 274 16477.32 289.19 51062.41 88888.00 2017-10-01 04:14:46.408 274 16477.40 289.13 51062.44 88888.00 2017-10-01 04:14:46.908 274 16477.41 289.31 51062.50 88888.00 2017-10-01 04:14:47.409 274 16477.41 289.12 51062.43 88888.00 2017-10-01 04:14:47.909 274 16477.42 289.21 51062.48 88888.00 2017-10-01 04:14:48.409 274 16477.38 289.17 51062.41 88888.00 2017-10-01 04:14:48.909 274 16477.39 289.18 51062.40 88888.00 2017-10-01 04:14:49.409 274 16477.38 289.29 51062.36 88888.00 2017-10-01 04:14:49.909 274 16477.37 289.11 51062.37 88888.00 2017-10-01 04:14:50.409 274 16477.43 289.18 51062.42 88888.00 2017-10-01 04:14:50.909 274 16477.42 289.13 51062.40 88888.00 2017-10-01 04:14:51.409 274 16477.37 289.06 51062.40 88888.00 2017-10-01 04:14:51.909 274 16477.32 289.26 51062.40 88888.00 2017-10-01 04:14:52.409 274 16477.35 289.32 51062.39 88888.00 2017-10-01 04:14:52.909 274 16477.30 289.10 51062.28 88888.00 2017-10-01 04:14:53.409 274 16477.40 289.31 51062.50 88888.00 2017-10-01 04:14:53.909 274 16477.26 289.12 51062.39 88888.00 2017-10-01 04:14:54.409 274 16477.29 289.07 51062.48 88888.00 2017-10-01 04:14:54.909 274 16477.33 289.22 51062.50 88888.00 2017-10-01 04:14:55.409 274 16477.27 289.12 51062.41 88888.00 2017-10-01 04:14:55.909 274 16477.27 289.26 51062.37 88888.00 2017-10-01 04:14:56.409 274 16477.31 289.30 51062.40 88888.00 2017-10-01 04:14:56.909 274 16477.21 289.15 51062.30 88888.00 2017-10-01 04:14:57.409 274 16477.27 289.29 51062.32 88888.00 2017-10-01 04:14:57.909 274 16477.24 289.23 51062.27 88888.00 2017-10-01 04:14:58.409 274 16477.23 289.12 51062.21 88888.00 2017-10-01 04:14:58.909 274 16477.21 289.32 51062.25 88888.00 2017-10-01 04:14:59.409 274 16477.31 289.28 51062.33 88888.00 2017-10-01 04:14:59.909 274 16477.26 289.21 51062.37 88888.00 2017-10-01 04:15:00.409 274 16477.26 289.24 51062.40 88888.00 2017-10-01 04:15:00.909 274 16477.23 289.33 51062.34 88888.00 2017-10-01 04:15:01.409 274 16477.20 289.30 51062.30 88888.00 2017-10-01 04:15:01.909 274 16477.22 289.30 51062.33 88888.00 2017-10-01 04:15:02.409 274 16477.23 289.28 51062.32 88888.00 2017-10-01 04:15:02.909 274 16477.20 289.28 51062.32 88888.00 2017-10-01 04:15:03.409 274 16477.18 289.15 51062.30 88888.00 2017-10-01 04:15:03.909 274 16477.21 289.26 51062.34 88888.00 2017-10-01 04:15:04.409 274 16477.13 289.26 51062.36 88888.00 2017-10-01 04:15:04.909 274 16477.18 289.19 51062.32 88888.00 2017-10-01 04:15:05.409 274 16477.20 289.22 51062.31 88888.00 2017-10-01 04:15:05.909 274 16477.17 289.21 51062.31 88888.00 2017-10-01 04:15:06.409 274 16477.14 289.21 51062.31 88888.00 2017-10-01 04:15:06.909 274 16477.11 289.20 51062.26 88888.00 2017-10-01 04:15:07.409 274 16477.11 289.27 51062.31 88888.00 2017-10-01 04:15:07.909 274 16477.20 289.26 51062.36 88888.00 2017-10-01 04:15:08.409 274 16477.12 289.11 51062.31 88888.00 2017-10-01 04:15:08.909 274 16477.18 289.21 51062.32 88888.00 2017-10-01 04:15:09.409 274 16477.14 289.24 51062.25 88888.00 2017-10-01 04:15:09.909 274 16477.12 289.15 51062.28 88888.00 2017-10-01 04:15:10.409 274 16477.16 289.26 51062.34 88888.00 2017-10-01 04:15:10.909 274 16477.14 289.19 51062.34 88888.00 2017-10-01 04:15:11.409 274 16477.14 289.18 51062.34 88888.00 2017-10-01 04:15:11.909 274 16477.18 289.21 51062.35 88888.00 2017-10-01 04:15:12.409 274 16477.15 289.14 51062.28 88888.00 2017-10-01 04:15:12.909 274 16477.12 289.15 51062.25 88888.00 2017-10-01 04:15:13.409 274 16477.15 289.20 51062.28 88888.00 2017-10-01 04:15:13.909 274 16477.18 289.22 51062.30 88888.00 2017-10-01 04:15:14.409 274 16477.14 289.18 51062.25 88888.00 2017-10-01 04:15:14.909 274 16477.21 289.28 51062.34 88888.00 2017-10-01 04:15:15.409 274 16477.22 289.26 51062.27 88888.00 2017-10-01 04:15:15.909 274 16477.14 289.24 51062.28 88888.00 2017-10-01 04:15:16.409 274 16477.16 289.28 51062.25 88888.00 2017-10-01 04:15:16.909 274 16477.17 289.32 51062.25 88888.00 2017-10-01 04:15:17.410 274 16477.11 289.18 51062.25 88888.00 2017-10-01 04:15:17.910 274 16477.22 289.30 51062.31 88888.00 2017-10-01 04:15:18.410 274 16477.14 289.26 51062.24 88888.00 2017-10-01 04:15:18.910 274 16477.13 289.23 51062.28 88888.00 2017-10-01 04:15:19.410 274 16477.14 289.37 51062.30 88888.00 2017-10-01 04:15:19.910 274 16477.13 289.26 51062.21 88888.00 2017-10-01 04:15:20.410 274 16477.16 289.31 51062.26 88888.00 2017-10-01 04:15:20.910 274 16477.11 289.36 51062.24 88888.00 2017-10-01 04:15:21.410 274 16477.14 289.27 51062.26 88888.00 2017-10-01 04:15:21.910 274 16477.12 289.31 51062.24 88888.00 2017-10-01 04:15:22.410 274 16477.08 289.23 51062.19 88888.00 2017-10-01 04:15:22.910 274 16477.15 289.42 51062.30 88888.00 2017-10-01 04:15:23.410 274 16477.11 289.39 51062.27 88888.00 2017-10-01 04:15:23.910 274 16477.17 289.27 51062.28 88888.00 2017-10-01 04:15:24.410 274 16477.20 289.46 51062.30 88888.00 2017-10-01 04:15:24.910 274 16477.13 289.27 51062.22 88888.00 2017-10-01 04:15:25.410 274 16477.18 289.23 51062.26 88888.00 2017-10-01 04:15:25.910 274 16477.18 289.38 51062.21 88888.00 2017-10-01 04:15:26.410 274 16477.08 289.18 51062.13 88888.00 2017-10-01 04:15:26.910 274 16477.18 289.36 51062.24 88888.00 2017-10-01 04:15:27.410 274 16477.09 289.37 51062.17 88888.00 2017-10-01 04:15:27.910 274 16477.08 289.20 51062.12 88888.00 2017-10-01 04:15:28.410 274 16477.12 289.41 51062.18 88888.00 2017-10-01 04:15:28.910 274 16477.15 289.29 51062.17 88888.00 2017-10-01 04:15:29.410 274 16477.12 289.29 51062.22 88888.00 2017-10-01 04:15:29.910 274 16477.12 289.29 51062.18 88888.00 2017-10-01 04:15:30.410 274 16477.11 289.31 51062.19 88888.00 2017-10-01 04:15:30.910 274 16477.13 289.35 51062.22 88888.00 2017-10-01 04:15:31.410 274 16477.16 289.27 51062.22 88888.00 2017-10-01 04:15:31.910 274 16477.18 289.28 51062.24 88888.00 2017-10-01 04:15:32.410 274 16477.18 289.33 51062.23 88888.00 2017-10-01 04:15:32.910 274 16477.12 289.21 51062.27 88888.00 2017-10-01 04:15:33.410 274 16477.17 289.24 51062.35 88888.00 2017-10-01 04:15:33.910 274 16477.12 289.28 51062.27 88888.00 2017-10-01 04:15:34.410 274 16477.16 289.28 51062.35 88888.00 2017-10-01 04:15:34.910 274 16477.16 289.30 51062.30 88888.00 2017-10-01 04:15:35.410 274 16477.15 289.27 51062.19 88888.00 2017-10-01 04:15:35.910 274 16477.16 289.38 51062.23 88888.00 2017-10-01 04:15:36.410 274 16477.11 289.19 51062.16 88888.00 2017-10-01 04:15:36.910 274 16477.18 289.21 51062.15 88888.00 2017-10-01 04:15:37.410 274 16477.18 289.26 51062.16 88888.00 2017-10-01 04:15:37.910 274 16477.15 289.21 51062.15 88888.00 2017-10-01 04:15:38.410 274 16477.18 289.32 51062.18 88888.00 2017-10-01 04:15:38.910 274 16477.08 289.28 51062.12 88888.00 2017-10-01 04:15:39.410 274 16477.09 289.23 51062.14 88888.00 2017-10-01 04:15:39.910 274 16477.13 289.39 51062.16 88888.00 2017-10-01 04:15:40.410 274 16477.05 289.36 51062.10 88888.00 2017-10-01 04:15:40.910 274 16477.05 289.29 51062.16 88888.00 2017-10-01 04:15:41.410 274 16477.09 289.37 51062.17 88888.00 2017-10-01 04:15:41.910 274 16477.09 289.41 51062.16 88888.00 2017-10-01 04:15:42.410 274 16477.09 289.30 51062.21 88888.00 2017-10-01 04:15:42.910 274 16477.12 289.35 51062.17 88888.00 2017-10-01 04:15:43.410 274 16477.07 289.48 51062.22 88888.00 2017-10-01 04:15:43.910 274 16477.00 289.31 51062.12 88888.00 2017-10-01 04:15:44.410 274 16477.05 289.35 51062.12 88888.00 2017-10-01 04:15:44.910 274 16477.08 289.40 51062.22 88888.00 2017-10-01 04:15:45.410 274 16477.09 289.32 51062.25 88888.00 2017-10-01 04:15:45.910 274 16477.13 289.35 51062.21 88888.00 2017-10-01 04:15:46.410 274 16477.07 289.37 51062.15 88888.00 2017-10-01 04:15:46.910 274 16477.06 289.27 51062.08 88888.00 2017-10-01 04:15:47.411 274 16477.06 289.37 51062.06 88888.00 2017-10-01 04:15:47.911 274 16477.05 289.37 51062.05 88888.00 2017-10-01 04:15:48.411 274 16477.06 289.44 51062.10 88888.00 2017-10-01 04:15:48.911 274 16477.02 289.31 51062.08 88888.00 2017-10-01 04:15:49.411 274 16477.04 289.38 51062.22 88888.00 2017-10-01 04:15:49.911 274 16477.00 289.29 51062.17 88888.00 2017-10-01 04:15:50.411 274 16477.03 289.35 51062.16 88888.00 2017-10-01 04:15:50.911 274 16477.00 289.35 51062.22 88888.00 2017-10-01 04:15:51.411 274 16477.03 289.37 51062.18 88888.00 2017-10-01 04:15:51.911 274 16476.99 289.38 51062.14 88888.00 2017-10-01 04:15:52.411 274 16477.06 289.35 51062.17 88888.00 2017-10-01 04:15:52.911 274 16477.08 289.46 51062.26 88888.00 2017-10-01 04:15:53.411 274 16476.97 289.39 51062.24 88888.00 2017-10-01 04:15:53.911 274 16477.05 289.41 51062.24 88888.00 2017-10-01 04:15:54.411 274 16477.05 289.48 51062.24 88888.00 2017-10-01 04:15:54.911 274 16476.99 289.35 51062.19 88888.00 2017-10-01 04:15:55.411 274 16477.07 289.42 51062.21 88888.00 2017-10-01 04:15:55.911 274 16477.04 289.44 51062.14 88888.00 2017-10-01 04:15:56.411 274 16477.07 289.41 51062.21 88888.00 2017-10-01 04:15:56.911 274 16477.09 289.39 51062.25 88888.00 2017-10-01 04:15:57.411 274 16477.08 289.39 51062.28 88888.00 2017-10-01 04:15:57.911 274 16477.07 289.44 51062.23 88888.00 2017-10-01 04:15:58.411 274 16477.07 289.41 51062.16 88888.00 2017-10-01 04:15:58.911 274 16477.06 289.37 51062.15 88888.00 2017-10-01 04:15:59.411 274 16477.09 289.44 51062.14 88888.00 2017-10-01 04:15:59.911 274 16477.04 289.42 51062.12 88888.00 2017-10-01 04:16:00.411 274 16477.05 289.45 51062.17 88888.00 2017-10-01 04:16:00.911 274 16477.08 289.50 51062.24 88888.00 2017-10-01 04:16:01.411 274 16477.03 289.44 51062.18 88888.00 2017-10-01 04:16:01.911 274 16477.00 289.36 51062.17 88888.00 2017-10-01 04:16:02.411 274 16477.07 289.39 51062.14 88888.00 2017-10-01 04:16:02.911 274 16477.03 289.39 51062.09 88888.00 2017-10-01 04:16:03.411 274 16477.04 289.41 51062.12 88888.00 2017-10-01 04:16:03.911 274 16477.02 289.44 51062.12 88888.00 2017-10-01 04:16:04.411 274 16476.98 289.36 51062.13 88888.00 2017-10-01 04:16:04.911 274 16476.99 289.41 51062.22 88888.00 2017-10-01 04:16:05.411 274 16476.99 289.44 51062.21 88888.00 2017-10-01 04:16:05.911 274 16476.99 289.36 51062.23 88888.00 2017-10-01 04:16:06.411 274 16477.09 289.47 51062.26 88888.00 2017-10-01 04:16:06.911 274 16477.06 289.38 51062.16 88888.00 2017-10-01 04:16:07.411 274 16477.13 289.41 51062.18 88888.00 2017-10-01 04:16:07.911 274 16477.08 289.53 51062.16 88888.00 2017-10-01 04:16:08.411 274 16477.02 289.32 51062.14 88888.00 2017-10-01 04:16:08.911 274 16477.04 289.45 51062.18 88888.00 2017-10-01 04:16:09.411 274 16477.02 289.61 51062.18 88888.00 2017-10-01 04:16:09.911 274 16476.98 289.32 51062.17 88888.00 2017-10-01 04:16:10.411 274 16477.03 289.47 51062.27 88888.00 2017-10-01 04:16:10.911 274 16477.00 289.44 51062.17 88888.00 2017-10-01 04:16:11.411 274 16476.99 289.30 51062.18 88888.00 2017-10-01 04:16:11.911 274 16476.99 289.44 51062.16 88888.00 2017-10-01 04:16:12.411 274 16476.95 289.46 51062.21 88888.00 2017-10-01 04:16:12.911 274 16476.95 289.39 51062.14 88888.00 2017-10-01 04:16:13.411 274 16477.02 289.39 51062.09 88888.00 2017-10-01 04:16:13.911 274 16477.06 289.46 51062.16 88888.00 2017-10-01 04:16:14.411 274 16477.00 289.33 51062.13 88888.00 2017-10-01 04:16:14.911 274 16477.02 289.38 51062.18 88888.00 2017-10-01 04:16:15.411 274 16477.02 289.53 51062.13 88888.00 2017-10-01 04:16:15.911 274 16476.94 289.48 51062.12 88888.00 2017-10-01 04:16:16.411 274 16476.96 289.44 51062.15 88888.00 2017-10-01 04:16:16.911 274 16477.09 289.42 51062.12 88888.00 2017-10-01 04:16:17.412 274 16477.02 289.46 51062.08 88888.00 2017-10-01 04:16:17.912 274 16476.98 289.35 51062.12 88888.00 2017-10-01 04:16:18.412 274 16477.00 289.45 51062.18 88888.00 2017-10-01 04:16:18.912 274 16476.98 289.48 51062.05 88888.00 2017-10-01 04:16:19.412 274 16477.04 289.56 51062.14 88888.00 2017-10-01 04:16:19.912 274 16477.02 289.49 51062.08 88888.00 2017-10-01 04:16:20.412 274 16477.04 289.46 51062.08 88888.00 2017-10-01 04:16:20.912 274 16477.04 289.53 51062.08 88888.00 2017-10-01 04:16:21.412 274 16476.95 289.39 51062.03 88888.00 2017-10-01 04:16:21.912 274 16477.04 289.53 51062.15 88888.00 2017-10-01 04:16:22.412 274 16477.04 289.54 51062.09 88888.00 2017-10-01 04:16:22.912 274 16476.99 289.40 51062.08 88888.00 2017-10-01 04:16:23.412 274 16477.04 289.49 51062.07 88888.00 2017-10-01 04:16:23.912 274 16477.08 289.57 51062.04 88888.00 2017-10-01 04:16:24.412 274 16476.97 289.36 51062.00 88888.00 2017-10-01 04:16:24.912 274 16477.02 289.58 51062.07 88888.00 2017-10-01 04:16:25.412 274 16476.93 289.49 51061.98 88888.00 2017-10-01 04:16:25.912 274 16476.91 289.41 51062.02 88888.00 2017-10-01 04:16:26.412 274 16476.96 289.61 51062.12 88888.00 2017-10-01 04:16:26.912 274 16476.94 289.39 51061.99 88888.00 2017-10-01 04:16:27.412 274 16476.98 289.56 51062.07 88888.00 2017-10-01 04:16:27.912 274 16477.00 289.63 51062.13 88888.00 2017-10-01 04:16:28.412 274 16476.87 289.31 51062.05 88888.00 2017-10-01 04:16:28.912 274 16476.95 289.48 51062.18 88888.00 2017-10-01 04:16:29.412 274 16476.94 289.58 51062.15 88888.00 2017-10-01 04:16:29.912 274 16476.88 289.40 51062.12 88888.00 2017-10-01 04:16:30.412 274 16477.00 289.48 51062.22 88888.00 2017-10-01 04:16:30.912 274 16476.93 289.50 51062.17 88888.00 2017-10-01 04:16:31.412 274 16476.89 289.38 51062.10 88888.00 2017-10-01 04:16:31.912 274 16476.98 289.54 51062.12 88888.00 2017-10-01 04:16:32.412 274 16476.89 289.54 51062.05 88888.00 2017-10-01 04:16:32.912 274 16476.93 289.49 51062.08 88888.00 2017-10-01 04:16:33.412 274 16476.95 289.39 51062.05 88888.00 2017-10-01 04:16:33.912 274 16476.99 289.46 51062.02 88888.00 2017-10-01 04:16:34.412 274 16476.96 289.54 51062.05 88888.00 2017-10-01 04:16:34.912 274 16476.97 289.52 51062.07 88888.00 2017-10-01 04:16:35.412 274 16477.00 289.61 51062.10 88888.00 2017-10-01 04:16:35.912 274 16477.04 289.50 51062.10 88888.00 2017-10-01 04:16:36.412 274 16477.02 289.55 51062.16 88888.00 2017-10-01 04:16:36.912 274 16476.98 289.52 51062.13 88888.00 2017-10-01 04:16:37.412 274 16477.00 289.55 51062.09 88888.00 2017-10-01 04:16:37.912 274 16476.96 289.52 51062.03 88888.00 2017-10-01 04:16:38.412 274 16477.00 289.47 51062.05 88888.00 2017-10-01 04:16:38.912 274 16477.00 289.48 51062.04 88888.00 2017-10-01 04:16:39.412 274 16476.99 289.62 51062.10 88888.00 2017-10-01 04:16:39.912 274 16476.93 289.57 51062.09 88888.00 2017-10-01 04:16:40.412 274 16477.00 289.50 51062.13 88888.00 2017-10-01 04:16:40.912 274 16476.97 289.55 51062.16 88888.00 2017-10-01 04:16:41.412 274 16476.97 289.48 51062.18 88888.00 2017-10-01 04:16:41.912 274 16476.99 289.54 51062.19 88888.00 2017-10-01 04:16:42.413 274 16476.96 289.52 51062.12 88888.00 2017-10-01 04:16:42.913 274 16476.86 289.55 51062.08 88888.00 2017-10-01 04:16:43.413 274 16476.89 289.55 51062.10 88888.00 2017-10-01 04:16:43.913 274 16476.88 289.56 51062.13 88888.00 2017-10-01 04:16:44.413 274 16476.87 289.59 51062.10 88888.00 2017-10-01 04:16:44.913 274 16476.91 289.62 51062.15 88888.00 2017-10-01 04:16:45.413 274 16476.93 289.52 51062.12 88888.00 2017-10-01 04:16:45.913 274 16476.90 289.55 51062.16 88888.00 2017-10-01 04:16:46.413 274 16476.89 289.61 51062.14 88888.00 2017-10-01 04:16:46.913 274 16476.88 289.63 51062.12 88888.00 2017-10-01 04:16:47.413 274 16476.87 289.68 51062.12 88888.00 2017-10-01 04:16:47.913 274 16476.87 289.67 51062.15 88888.00 2017-10-01 04:16:48.413 274 16476.90 289.73 51062.15 88888.00 2017-10-01 04:16:48.913 274 16476.86 289.64 51062.05 88888.00 2017-10-01 04:16:49.413 274 16476.91 289.70 51062.05 88888.00 2017-10-01 04:16:49.913 274 16476.91 289.68 51062.05 88888.00 2017-10-01 04:16:50.413 274 16476.86 289.59 51062.10 88888.00 2017-10-01 04:16:50.913 274 16476.91 289.68 51062.23 88888.00 2017-10-01 04:16:51.413 274 16476.87 289.49 51062.14 88888.00 2017-10-01 04:16:51.913 274 16476.85 289.54 51062.14 88888.00 2017-10-01 04:16:52.413 274 16476.82 289.58 51062.12 88888.00 2017-10-01 04:16:52.913 274 16476.91 289.42 51062.14 88888.00 2017-10-01 04:16:53.413 274 16476.91 289.61 51062.18 88888.00 2017-10-01 04:16:53.913 274 16476.80 289.49 51062.17 88888.00 2017-10-01 04:16:54.413 274 16476.85 289.47 51062.12 88888.00 2017-10-01 04:16:54.913 274 16476.81 289.55 51062.08 88888.00 2017-10-01 04:16:55.413 274 16476.86 289.50 51062.15 88888.00 2017-10-01 04:16:55.913 274 16476.90 289.67 51062.13 88888.00 2017-10-01 04:16:56.413 274 16476.80 289.56 51062.05 88888.00 2017-10-01 04:16:56.913 274 16476.81 289.56 51062.12 88888.00 2017-10-01 04:16:57.413 274 16476.87 289.64 51062.08 88888.00 2017-10-01 04:16:57.913 274 16476.84 289.59 51062.04 88888.00 2017-10-01 04:16:58.413 274 16476.87 289.49 51062.05 88888.00 2017-10-01 04:16:58.913 274 16476.91 289.62 51062.05 88888.00 2017-10-01 04:16:59.413 274 16476.85 289.49 51061.95 88888.00 2017-10-01 04:16:59.913 274 16476.81 289.50 51061.94 88888.00 2017-10-01 04:17:00.413 274 16476.88 289.68 51062.03 88888.00 2017-10-01 04:17:00.913 274 16476.87 289.63 51061.99 88888.00 2017-10-01 04:17:01.413 274 16476.89 289.53 51061.99 88888.00 2017-10-01 04:17:01.913 274 16476.91 289.58 51061.97 88888.00 2017-10-01 04:17:02.413 274 16476.82 289.61 51061.89 88888.00 2017-10-01 04:17:02.913 274 16476.84 289.61 51061.98 88888.00 2017-10-01 04:17:03.413 274 16476.86 289.65 51062.03 88888.00 2017-10-01 04:17:03.913 274 16476.90 289.64 51061.99 88888.00 2017-10-01 04:17:04.413 274 16476.90 289.59 51062.02 88888.00 2017-10-01 04:17:04.913 274 16476.85 289.70 51062.02 88888.00 2017-10-01 04:17:05.413 274 16476.86 289.67 51062.07 88888.00 2017-10-01 04:17:05.913 274 16476.86 289.61 51062.03 88888.00 2017-10-01 04:17:06.413 274 16476.85 289.67 51062.02 88888.00 2017-10-01 04:17:06.913 274 16476.82 289.65 51062.07 88888.00 2017-10-01 04:17:07.413 274 16476.80 289.62 51062.04 88888.00 2017-10-01 04:17:07.913 274 16476.86 289.72 51062.03 88888.00 2017-10-01 04:17:08.413 274 16476.89 289.72 51062.09 88888.00 2017-10-01 04:17:08.913 274 16476.84 289.53 51062.04 88888.00 2017-10-01 04:17:09.413 274 16476.89 289.55 51062.05 88888.00 2017-10-01 04:17:09.913 274 16476.90 289.64 51062.04 88888.00 2017-10-01 04:17:10.413 274 16476.90 289.55 51062.00 88888.00 2017-10-01 04:17:10.913 274 16476.87 289.56 51062.02 88888.00 2017-10-01 04:17:11.404 274 16476.87 289.71 51062.09 88888.00 2017-10-01 04:17:11.904 274 16476.82 289.56 51061.97 88888.00 2017-10-01 04:17:12.404 274 16476.85 289.57 51062.00 88888.00 2017-10-01 04:17:12.904 274 16476.87 289.68 51062.14 88888.00 2017-10-01 04:17:13.404 274 16476.82 289.47 51062.03 88888.00 2017-10-01 04:17:13.904 274 16476.80 289.56 51062.06 88888.00 2017-10-01 04:17:14.404 274 16476.88 289.70 51062.09 88888.00 2017-10-01 04:17:14.904 274 16476.84 289.52 51062.02 88888.00 2017-10-01 04:17:15.404 274 16476.80 289.56 51062.08 88888.00 2017-10-01 04:17:15.904 274 16476.78 289.64 51062.15 88888.00 2017-10-01 04:17:16.404 274 16476.70 289.48 51062.13 88888.00 2017-10-01 04:17:16.904 274 16476.72 289.54 51062.13 88888.00 2017-10-01 04:17:17.404 274 16476.77 289.59 51062.15 88888.00 2017-10-01 04:17:17.904 274 16476.81 289.57 51062.08 88888.00 2017-10-01 04:17:18.404 274 16476.76 289.53 51062.00 88888.00 2017-10-01 04:17:18.904 274 16476.78 289.57 51062.07 88888.00 2017-10-01 04:17:19.404 274 16476.79 289.59 51062.09 88888.00 2017-10-01 04:17:19.904 274 16476.71 289.56 51062.04 88888.00 2017-10-01 04:17:20.404 274 16476.73 289.56 51062.05 88888.00 2017-10-01 04:17:20.904 274 16476.76 289.57 51062.05 88888.00 2017-10-01 04:17:21.404 274 16476.72 289.53 51062.05 88888.00 2017-10-01 04:17:21.904 274 16476.73 289.42 51062.04 88888.00 2017-10-01 04:17:22.404 274 16476.74 289.53 51062.10 88888.00 2017-10-01 04:17:22.904 274 16476.67 289.49 51062.05 88888.00 2017-10-01 04:17:23.404 274 16476.69 289.49 51062.05 88888.00 2017-10-01 04:17:23.904 274 16476.74 289.50 51062.10 88888.00 2017-10-01 04:17:24.404 274 16476.72 289.42 51062.05 88888.00 2017-10-01 04:17:24.904 274 16476.71 289.40 51062.05 88888.00 2017-10-01 04:17:25.404 274 16476.71 289.41 51062.06 88888.00 2017-10-01 04:17:25.904 274 16476.77 289.52 51062.10 88888.00 2017-10-01 04:17:26.404 274 16476.68 289.54 51062.03 88888.00 2017-10-01 04:17:26.904 274 16476.71 289.52 51062.06 88888.00 2017-10-01 04:17:27.404 274 16476.72 289.61 51062.06 88888.00 2017-10-01 04:17:27.904 274 16476.73 289.50 51062.03 88888.00 2017-10-01 04:17:28.404 274 16476.77 289.59 51062.09 88888.00 2017-10-01 04:17:28.904 274 16476.71 289.61 51062.12 88888.00 2017-10-01 04:17:29.404 274 16476.68 289.53 51062.12 88888.00 2017-10-01 04:17:29.904 274 16476.71 289.59 51062.09 88888.00 2017-10-01 04:17:30.404 274 16476.68 289.53 51062.12 88888.00 2017-10-01 04:17:30.904 274 16476.64 289.52 51062.09 88888.00 2017-10-01 04:17:31.404 274 16476.69 289.55 51062.04 88888.00 2017-10-01 04:17:31.904 274 16476.70 289.48 51062.09 88888.00 2017-10-01 04:17:32.404 274 16476.69 289.48 51062.08 88888.00 2017-10-01 04:17:32.904 274 16476.68 289.59 51062.07 88888.00 2017-10-01 04:17:33.404 274 16476.63 289.54 51062.05 88888.00 2017-10-01 04:17:33.904 274 16476.67 289.58 51062.08 88888.00 2017-10-01 04:17:34.404 274 16476.71 289.56 51061.99 88888.00 2017-10-01 04:17:34.904 274 16476.76 289.54 51061.95 88888.00 2017-10-01 04:17:35.404 274 16476.79 289.63 51061.99 88888.00 2017-10-01 04:17:35.904 274 16476.71 289.41 51062.00 88888.00 2017-10-01 04:17:36.404 274 16476.73 289.55 51062.05 88888.00 2017-10-01 04:17:36.904 274 16476.67 289.57 51062.03 88888.00 2017-10-01 04:17:37.404 274 16476.69 289.40 51062.02 88888.00 2017-10-01 04:17:37.904 274 16476.78 289.56 51062.09 88888.00 2017-10-01 04:17:38.404 274 16476.72 289.54 51062.04 88888.00 2017-10-01 04:17:38.904 274 16476.63 289.41 51062.03 88888.00 2017-10-01 04:17:39.404 274 16476.71 289.61 51062.10 88888.00 2017-10-01 04:17:39.904 274 16476.67 289.44 51062.10 88888.00 2017-10-01 04:17:40.404 274 16476.72 289.46 51062.12 88888.00 2017-10-01 04:17:40.904 274 16476.72 289.59 51062.12 88888.00 2017-10-01 04:17:41.405 274 16476.60 289.37 51062.10 88888.00 2017-10-01 04:17:41.905 274 16476.70 289.55 51062.17 88888.00 2017-10-01 04:17:42.405 274 16476.70 289.56 51062.12 88888.00 2017-10-01 04:17:42.905 274 16476.58 289.40 51062.09 88888.00 2017-10-01 04:17:43.405 274 16476.67 289.56 51062.12 88888.00 2017-10-01 04:17:43.905 274 16476.69 289.49 51062.04 88888.00 2017-10-01 04:17:44.405 274 16476.67 289.30 51062.03 88888.00 2017-10-01 04:17:44.905 274 16476.78 289.55 51062.13 88888.00 2017-10-01 04:17:45.405 274 16476.70 289.57 51062.03 88888.00 2017-10-01 04:17:45.905 274 16476.61 289.54 51061.99 88888.00 2017-10-01 04:17:46.405 274 16476.64 289.54 51062.03 88888.00 2017-10-01 04:17:46.905 274 16476.71 289.54 51062.05 88888.00 2017-10-01 04:17:47.405 274 16476.63 289.48 51061.95 88888.00 2017-10-01 04:17:47.905 274 16476.67 289.47 51062.03 88888.00 2017-10-01 04:17:48.405 274 16476.67 289.38 51062.08 88888.00 2017-10-01 04:17:48.905 274 16476.65 289.53 51062.14 88888.00 2017-10-01 04:17:49.405 274 16476.63 289.45 51062.13 88888.00 2017-10-01 04:17:49.905 274 16476.63 289.54 51062.09 88888.00 2017-10-01 04:17:50.405 274 16476.58 289.49 51062.04 88888.00 2017-10-01 04:17:50.905 274 16476.61 289.57 51062.03 88888.00 2017-10-01 04:17:51.405 274 16476.61 289.55 51062.09 88888.00 2017-10-01 04:17:51.905 274 16476.62 289.52 51062.08 88888.00 2017-10-01 04:17:52.405 274 16476.62 289.62 51062.05 88888.00 2017-10-01 04:17:52.905 274 16476.59 289.39 51062.02 88888.00 2017-10-01 04:17:53.405 274 16476.63 289.50 51062.09 88888.00 2017-10-01 04:17:53.905 274 16476.61 289.57 51062.06 88888.00 2017-10-01 04:17:54.405 274 16476.60 289.40 51062.03 88888.00 2017-10-01 04:17:54.905 274 16476.65 289.55 51062.03 88888.00 2017-10-01 04:17:55.405 274 16476.60 289.47 51062.03 88888.00 2017-10-01 04:17:55.905 274 16476.60 289.44 51062.02 88888.00 2017-10-01 04:17:56.405 274 16476.60 289.52 51062.02 88888.00 2017-10-01 04:17:56.905 274 16476.55 289.49 51061.98 88888.00 2017-10-01 04:17:57.405 274 16476.56 289.45 51062.02 88888.00 2017-10-01 04:17:57.905 274 16476.56 289.59 51062.07 88888.00 2017-10-01 04:17:58.405 274 16476.46 289.50 51062.00 88888.00 2017-10-01 04:17:58.905 274 16476.44 289.53 51061.99 88888.00 2017-10-01 04:17:59.405 274 16476.56 289.55 51062.02 88888.00 2017-10-01 04:17:59.905 274 16476.54 289.46 51061.90 88888.00 2017-10-01 04:18:00.405 274 16476.58 289.57 51062.02 88888.00 2017-10-01 04:18:00.905 274 16476.64 289.55 51062.05 88888.00 2017-10-01 04:18:01.405 274 16476.54 289.45 51062.10 88888.00 2017-10-01 04:18:01.905 274 16476.58 289.52 51062.10 88888.00 2017-10-01 04:18:02.405 274 16476.59 289.52 51062.03 88888.00 2017-10-01 04:18:02.905 274 16476.53 289.47 51062.03 88888.00 2017-10-01 04:18:03.405 274 16476.53 289.48 51062.06 88888.00 2017-10-01 04:18:03.905 274 16476.51 289.46 51062.10 88888.00 2017-10-01 04:18:04.405 274 16476.50 289.46 51061.98 88888.00 2017-10-01 04:18:04.905 274 16476.59 289.45 51061.99 88888.00 2017-10-01 04:18:05.405 274 16476.60 289.47 51062.03 88888.00 2017-10-01 04:18:05.905 274 16476.55 289.47 51062.00 88888.00 2017-10-01 04:18:06.405 274 16476.56 289.56 51062.02 88888.00 2017-10-01 04:18:06.905 274 16476.55 289.54 51061.98 88888.00 2017-10-01 04:18:07.405 274 16476.59 289.53 51062.06 88888.00 2017-10-01 04:18:07.905 274 16476.58 289.52 51061.94 88888.00 2017-10-01 04:18:08.405 274 16476.64 289.54 51061.96 88888.00 2017-10-01 04:18:08.905 274 16476.60 289.47 51061.98 88888.00 2017-10-01 04:18:09.405 274 16476.51 289.54 51061.99 88888.00 2017-10-01 04:18:09.905 274 16476.53 289.44 51062.03 88888.00 2017-10-01 04:18:10.405 274 16476.54 289.48 51062.05 88888.00 2017-10-01 04:18:10.905 274 16476.58 289.47 51062.03 88888.00 2017-10-01 04:18:11.406 274 16476.53 289.40 51061.95 88888.00 2017-10-01 04:18:11.906 274 16476.52 289.53 51062.03 88888.00 2017-10-01 04:18:12.406 274 16476.53 289.52 51061.98 88888.00 2017-10-01 04:18:12.906 274 16476.54 289.40 51061.98 88888.00 2017-10-01 04:18:13.406 274 16476.51 289.49 51062.02 88888.00 2017-10-01 04:18:13.906 274 16476.45 289.45 51061.95 88888.00 2017-10-01 04:18:14.406 274 16476.49 289.46 51061.98 88888.00 2017-10-01 04:18:14.906 274 16476.45 289.46 51061.90 88888.00 2017-10-01 04:18:15.406 274 16476.49 289.46 51061.96 88888.00 2017-10-01 04:18:15.906 274 16476.44 289.41 51061.94 88888.00 2017-10-01 04:18:16.406 274 16476.50 289.40 51061.97 88888.00 2017-10-01 04:18:16.906 274 16476.53 289.47 51061.97 88888.00 2017-10-01 04:18:17.406 274 16476.49 289.46 51061.93 88888.00 2017-10-01 04:18:17.906 274 16476.54 289.50 51061.97 88888.00 2017-10-01 04:18:18.406 274 16476.54 289.53 51061.95 88888.00 2017-10-01 04:18:18.906 274 16476.55 289.50 51062.03 88888.00 2017-10-01 04:18:19.406 274 16476.46 289.52 51061.98 88888.00 2017-10-01 04:18:19.906 274 16476.44 289.52 51061.97 88888.00 2017-10-01 04:18:20.406 274 16476.46 289.46 51061.97 88888.00 2017-10-01 04:18:20.906 274 16476.50 289.48 51061.98 88888.00 2017-10-01 04:18:21.406 274 16476.43 289.46 51061.95 88888.00 2017-10-01 04:18:21.906 274 16476.45 289.47 51061.93 88888.00 2017-10-01 04:18:22.406 274 16476.51 289.59 51061.95 88888.00 2017-10-01 04:18:22.906 274 16476.45 289.38 51061.89 88888.00 2017-10-01 04:18:23.406 274 16476.49 289.36 51061.94 88888.00 2017-10-01 04:18:23.906 274 16476.52 289.47 51061.95 88888.00 2017-10-01 04:18:24.406 274 16476.45 289.36 51061.97 88888.00 2017-10-01 04:18:24.906 274 16476.44 289.47 51062.02 88888.00 2017-10-01 04:18:25.406 274 16476.46 289.37 51061.96 88888.00 2017-10-01 04:18:25.906 274 16476.52 289.45 51061.97 88888.00 2017-10-01 04:18:26.406 274 16476.45 289.46 51061.91 88888.00 2017-10-01 04:18:26.906 274 16476.44 289.46 51061.94 88888.00 2017-10-01 04:18:27.406 274 16476.49 289.49 51061.91 88888.00 2017-10-01 04:18:27.906 274 16476.47 289.37 51061.86 88888.00 2017-10-01 04:18:28.406 274 16476.50 289.46 51061.93 88888.00 2017-10-01 04:18:28.906 274 16476.46 289.30 51061.84 88888.00 2017-10-01 04:18:29.406 274 16476.51 289.37 51061.93 88888.00 2017-10-01 04:18:29.906 274 16476.43 289.36 51061.90 88888.00 2017-10-01 04:18:30.406 274 16476.51 289.37 51061.95 88888.00 2017-10-01 04:18:30.906 274 16476.47 289.49 51061.93 88888.00 2017-10-01 04:18:31.406 274 16476.43 289.38 51061.97 88888.00 2017-10-01 04:18:31.906 274 16476.46 289.41 51061.91 88888.00 2017-10-01 04:18:32.406 274 16476.50 289.44 51061.93 88888.00 2017-10-01 04:18:32.906 274 16476.45 289.29 51061.96 88888.00 2017-10-01 04:18:33.406 274 16476.44 289.39 51061.95 88888.00 2017-10-01 04:18:33.906 274 16476.45 289.48 51061.91 88888.00 2017-10-01 04:18:34.406 274 16476.41 289.37 51061.93 88888.00 2017-10-01 04:18:34.906 274 16476.41 289.47 51061.98 88888.00 2017-10-01 04:18:35.406 274 16476.43 289.47 51061.94 88888.00 2017-10-01 04:18:35.906 274 16476.41 289.36 51061.87 88888.00 2017-10-01 04:18:36.406 274 16476.50 289.46 51061.93 88888.00 2017-10-01 04:18:36.906 274 16476.44 289.47 51061.88 88888.00 2017-10-01 04:18:37.406 274 16476.32 289.20 51061.80 88888.00 2017-10-01 04:18:37.906 274 16476.46 289.42 51061.91 88888.00 2017-10-01 04:18:38.406 274 16476.37 289.37 51061.85 88888.00 2017-10-01 04:18:38.906 274 16476.30 289.21 51061.81 88888.00 2017-10-01 04:18:39.406 274 16476.40 289.35 51061.82 88888.00 2017-10-01 04:18:39.906 274 16476.34 289.31 51061.75 88888.00 2017-10-01 04:18:40.406 274 16476.34 289.31 51061.81 88888.00 2017-10-01 04:18:40.906 274 16476.41 289.31 51061.88 88888.00 2017-10-01 04:18:41.407 274 16476.38 289.30 51061.85 88888.00 2017-10-01 04:18:41.907 274 16476.35 289.35 51061.84 88888.00 2017-10-01 04:18:42.407 274 16476.36 289.31 51061.91 88888.00 2017-10-01 04:18:42.907 274 16476.32 289.28 51061.85 88888.00 2017-10-01 04:18:43.407 274 16476.33 289.29 51061.85 88888.00 2017-10-01 04:18:43.907 274 16476.34 289.28 51061.81 88888.00 2017-10-01 04:18:44.407 274 16476.35 289.37 51061.84 88888.00 2017-10-01 04:18:44.907 274 16476.34 289.28 51061.87 88888.00 2017-10-01 04:18:45.407 274 16476.36 289.30 51061.84 88888.00 2017-10-01 04:18:45.907 274 16476.37 289.38 51061.84 88888.00 2017-10-01 04:18:46.407 274 16476.28 289.19 51061.85 88888.00 2017-10-01 04:18:46.907 274 16476.32 289.24 51061.89 88888.00 2017-10-01 04:18:47.407 274 16476.32 289.39 51061.87 88888.00 2017-10-01 04:18:47.907 274 16476.24 289.29 51061.79 88888.00 2017-10-01 04:18:48.407 274 16476.24 289.37 51061.84 88888.00 2017-10-01 04:18:48.907 274 16476.25 289.44 51061.82 88888.00 2017-10-01 04:18:49.407 274 16476.24 289.36 51061.79 88888.00 2017-10-01 04:18:49.907 274 16476.21 289.31 51061.89 88888.00 2017-10-01 04:18:50.407 274 16476.27 289.40 51061.93 88888.00 2017-10-01 04:18:50.907 274 16476.27 289.31 51061.91 88888.00 2017-10-01 04:18:51.407 274 16476.28 289.29 51061.91 88888.00 2017-10-01 04:18:51.907 274 16476.28 289.30 51061.87 88888.00 2017-10-01 04:18:52.407 274 16476.25 289.37 51061.90 88888.00 2017-10-01 04:18:52.907 274 16476.21 289.28 51061.94 88888.00 2017-10-01 04:18:53.407 274 16476.27 289.35 51061.98 88888.00 2017-10-01 04:18:53.907 274 16476.29 289.33 51061.94 88888.00 2017-10-01 04:18:54.407 274 16476.27 289.27 51061.91 88888.00 2017-10-01 04:18:54.907 274 16476.26 289.33 51061.95 88888.00 2017-10-01 04:18:55.407 274 16476.32 289.38 51061.95 88888.00 2017-10-01 04:18:55.907 274 16476.28 289.38 51061.89 88888.00 2017-10-01 04:18:56.407 274 16476.28 289.32 51061.87 88888.00 2017-10-01 04:18:56.907 274 16476.32 289.44 51061.89 88888.00 2017-10-01 04:18:57.407 274 16476.28 289.35 51061.93 88888.00 2017-10-01 04:18:57.907 274 16476.25 289.32 51061.95 88888.00 2017-10-01 04:18:58.407 274 16476.25 289.42 51061.91 88888.00 2017-10-01 04:18:58.907 274 16476.21 289.32 51061.86 88888.00 2017-10-01 04:18:59.407 274 16476.26 289.33 51061.86 88888.00 2017-10-01 04:18:59.907 274 16476.28 289.35 51061.85 88888.00 2017-10-01 04:19:00.407 274 16476.30 289.31 51061.82 88888.00 2017-10-01 04:19:00.907 274 16476.27 289.38 51061.86 88888.00 2017-10-01 04:19:01.407 274 16476.26 289.40 51061.82 88888.00 2017-10-01 04:19:01.907 274 16476.25 289.50 51061.81 88888.00 2017-10-01 04:19:02.407 274 16476.20 289.33 51061.86 88888.00 2017-10-01 04:19:02.907 274 16476.28 289.45 51061.95 88888.00 2017-10-01 04:19:03.407 274 16476.19 289.44 51061.96 88888.00 2017-10-01 04:19:03.907 274 16476.20 289.36 51061.99 88888.00 2017-10-01 04:19:04.407 274 16476.20 289.47 51061.96 88888.00 2017-10-01 04:19:04.907 274 16476.15 289.36 51061.97 88888.00 2017-10-01 04:19:05.407 274 16476.16 289.40 51061.96 88888.00 2017-10-01 04:19:05.907 274 16476.18 289.46 51062.03 88888.00 2017-10-01 04:19:06.407 274 16476.15 289.38 51061.98 88888.00 2017-10-01 04:19:06.907 274 16476.20 289.52 51061.97 88888.00 2017-10-01 04:19:07.407 274 16476.16 289.46 51061.94 88888.00 2017-10-01 04:19:07.907 274 16476.24 289.47 51061.95 88888.00 2017-10-01 04:19:08.407 274 16476.23 289.45 51061.88 88888.00 2017-10-01 04:19:08.907 274 16476.23 289.37 51061.97 88888.00 2017-10-01 04:19:09.407 274 16476.23 289.37 51061.97 88888.00 2017-10-01 04:19:09.907 274 16476.21 289.28 51061.85 88888.00 2017-10-01 04:19:10.407 274 16476.19 289.38 51061.85 88888.00 2017-10-01 04:19:10.907 274 16476.24 289.45 51061.88 88888.00 2017-10-01 04:19:11.408 274 16476.10 289.30 51061.85 88888.00 2017-10-01 04:19:11.908 274 16476.20 289.38 51061.82 88888.00 2017-10-01 04:19:12.408 274 16476.20 289.49 51061.76 88888.00 2017-10-01 04:19:12.908 274 16476.14 289.36 51061.82 88888.00 2017-10-01 04:19:13.408 274 16476.20 289.53 51061.82 88888.00 2017-10-01 04:19:13.908 274 16476.20 289.52 51061.85 88888.00 2017-10-01 04:19:14.408 274 16476.21 289.38 51061.78 88888.00 2017-10-01 04:19:14.908 274 16476.28 289.52 51061.85 88888.00 2017-10-01 04:19:15.408 274 16476.23 289.39 51061.88 88888.00 2017-10-01 04:19:15.908 274 16476.19 289.35 51061.81 88888.00 2017-10-01 04:19:16.408 274 16476.24 289.45 51061.81 88888.00 2017-10-01 04:19:16.908 274 16476.24 289.39 51061.78 88888.00 2017-10-01 04:19:17.408 274 16476.25 289.38 51061.85 88888.00 2017-10-01 04:19:18.908 274 16476.27 289.38 51061.84 88888.00 2017-10-01 04:19:18.408 274 16476.26 289.37 51061.84 88888.00 2017-10-01 04:19:18.908 274 16476.23 289.35 51061.78 88888.00 2017-10-01 04:19:19.408 274 16476.23 289.41 51061.80 88888.00 2017-10-01 04:19:19.908 274 16476.20 289.41 51061.79 88888.00 2017-10-01 04:19:20.408 274 16476.17 289.36 51061.73 88888.00 2017-10-01 04:19:20.908 274 16476.20 289.52 51061.73 88888.00 2017-10-01 04:19:21.408 274 16476.17 289.38 51061.70 88888.00 2017-10-01 04:19:21.908 274 16476.20 289.47 51061.73 88888.00 2017-10-01 04:19:22.408 274 16476.19 289.65 51061.84 88888.00 2017-10-01 04:19:22.908 274 16476.19 289.42 51061.88 88888.00 2017-10-01 04:19:23.908 274 16476.19 289.63 51061.89 88888.00 2017-10-01 04:19:24.408 274 16476.16 289.45 51061.85 88888.00 2017-10-01 04:19:24.908 274 16476.20 289.54 51061.91 88888.00 2017-10-01 04:19:25.408 274 16476.16 289.48 51061.89 88888.00 2017-10-01 04:19:25.908 274 16476.17 289.42 51061.84 88888.00 2017-10-01 04:19:26.408 274 16476.23 289.50 51061.85 88888.00 2017-10-01 04:19:26.908 274 16476.16 289.45 51061.85 88888.00 2017-10-01 04:19:27.408 274 16476.12 289.45 51061.89 88888.00 2017-10-01 04:19:27.908 274 16476.17 289.39 51061.87 88888.00 2017-10-01 04:19:28.408 274 16476.11 289.47 51061.88 88888.00 2017-10-01 04:19:28.908 274 16476.16 289.44 51061.86 88888.00 2017-10-01 04:19:29.408 274 16476.23 289.47 51061.79 88888.00 2017-10-01 04:19:29.908 274 16476.19 289.45 51061.82 88888.00 2017-10-01 04:19:30.408 274 16476.17 289.44 51061.79 88888.00 2017-10-01 04:19:30.908 274 16476.17 289.44 51061.76 88888.00 2017-10-01 04:19:31.408 274 16476.20 289.53 51061.81 88888.00 2017-10-01 04:19:31.908 274 16476.16 289.61 51061.86 88888.00 2017-10-01 04:19:32.408 274 16476.14 289.47 51061.85 88888.00 2017-10-01 04:19:32.908 274 16476.16 289.56 51061.88 88888.00 2017-10-01 04:19:33.408 274 16476.21 289.49 51061.95 88888.00 2017-10-01 04:19:33.908 274 16476.19 289.52 51061.86 88888.00 2017-10-01 04:19:34.408 274 16476.18 289.61 51061.89 88888.00 2017-10-01 04:19:34.908 274 16476.18 289.58 51061.91 88888.00 2017-10-01 04:19:35.408 274 16476.16 289.50 51061.87 88888.00 2017-10-01 04:19:35.908 274 16476.14 289.54 51061.88 88888.00 2017-10-01 04:19:36.408 274 16476.20 289.53 51061.95 88888.00 2017-10-01 04:19:36.908 274 16476.20 289.50 51061.87 88888.00 2017-10-01 04:19:37.408 274 16476.21 289.45 51061.81 88888.00 2017-10-01 04:19:37.908 274 16476.25 289.55 51061.85 88888.00 2017-10-01 04:19:38.408 274 16476.16 289.41 51061.78 88888.00 2017-10-01 04:19:38.909 274 16476.15 289.48 51061.88 88888.00 2017-10-01 04:19:39.409 274 16476.16 289.50 51061.87 88888.00 2017-10-01 04:19:39.909 274 16476.11 289.47 51061.86 88888.00 2017-10-01 04:19:40.409 274 16476.15 289.46 51061.84 88888.00 2017-10-01 04:19:40.909 274 16476.15 289.50 51061.84 88888.00 2017-10-01 04:19:41.409 274 16476.11 289.37 51061.77 88888.00 2017-10-01 04:19:41.909 274 16476.16 289.41 51061.77 88888.00 2017-10-01 04:19:42.409 274 16476.15 289.42 51061.81 88888.00 2017-10-01 04:19:42.909 274 16476.19 289.33 51061.80 88888.00 2017-10-01 04:19:43.409 274 16476.21 289.40 51061.84 88888.00 2017-10-01 04:19:43.909 274 16476.16 289.33 51061.77 88888.00 2017-10-01 04:19:44.409 274 16476.16 289.33 51061.75 88888.00 2017-10-01 04:19:44.909 274 16476.18 289.42 51061.84 88888.00 2017-10-01 04:19:45.409 274 16476.10 289.31 51061.78 88888.00 2017-10-01 04:19:45.909 274 16476.17 289.28 51061.86 88888.00 2017-10-01 04:19:46.409 274 16476.19 289.39 51061.90 88888.00 2017-10-01 04:19:46.909 274 16476.09 289.29 51061.85 88888.00 2017-10-01 04:19:47.409 274 16476.10 289.38 51061.84 88888.00 2017-10-01 04:19:47.909 274 16476.07 289.35 51061.89 88888.00 2017-10-01 04:19:48.409 274 16476.05 289.31 51061.89 88888.00 2017-10-01 04:19:48.909 274 16476.07 289.35 51061.89 88888.00 2017-10-01 04:19:49.409 274 16476.05 289.33 51061.90 88888.00 2017-10-01 04:19:49.909 274 16476.05 289.37 51061.91 88888.00 2017-10-01 04:19:50.409 274 16476.05 289.31 51061.88 88888.00 2017-10-01 04:19:50.909 274 16476.07 289.27 51061.84 88888.00 2017-10-01 04:19:51.409 274 16476.08 289.36 51061.82 88888.00 2017-10-01 04:19:51.909 274 16476.10 289.30 51061.82 88888.00 2017-10-01 04:19:52.409 274 16476.11 289.32 51061.82 88888.00 2017-10-01 04:19:52.909 274 16476.10 289.33 51061.87 88888.00 2017-10-01 04:19:53.409 274 16476.09 289.39 51061.89 88888.00 2017-10-01 04:19:53.909 274 16476.14 289.35 51061.82 88888.00 2017-10-01 04:19:54.409 274 16476.10 289.29 51061.84 88888.00 2017-10-01 04:19:54.909 274 16476.02 289.26 51061.88 88888.00 2017-10-01 04:19:55.409 274 16476.09 289.28 51061.87 88888.00 2017-10-01 04:19:55.909 274 16476.10 289.29 51061.87 88888.00 2017-10-01 04:19:56.409 274 16476.02 289.33 51061.91 88888.00 2017-10-01 04:19:56.909 274 16476.06 289.22 51061.91 88888.00 2017-10-01 04:19:57.409 274 16476.03 289.21 51061.82 88888.00 2017-10-01 04:19:57.909 274 16475.99 289.26 51061.79 88888.00 2017-10-01 04:19:58.409 274 16476.07 289.27 51061.87 88888.00 2017-10-01 04:19:58.909 274 16476.06 289.19 51061.82 88888.00 2017-10-01 04:19:59.409 274 16476.03 289.32 51061.84 88888.00 2017-10-01 04:19:59.909 274 16476.08 289.39 51061.90 88888.00 2017-10-01 04:20:00.409 274 16475.96 289.23 51061.82 88888.00 2017-10-01 04:20:00.909 274 16476.03 289.41 51061.84 88888.00 2017-10-01 04:20:01.409 274 16476.00 289.33 51061.82 88888.00 2017-10-01 04:20:01.909 274 16475.97 289.29 51061.87 88888.00 2017-10-01 04:20:02.409 274 16475.98 289.32 51061.79 88888.00 2017-10-01 04:20:02.909 274 16476.02 289.45 51061.84 88888.00 2017-10-01 04:20:03.409 274 16476.00 289.37 51061.79 88888.00 2017-10-01 04:20:03.909 274 16476.00 289.39 51061.77 88888.00 2017-10-01 04:20:04.409 274 16476.07 289.42 51061.81 88888.00 2017-10-01 04:20:04.909 274 16476.01 289.33 51061.78 88888.00 2017-10-01 04:20:05.409 274 16476.03 289.33 51061.75 88888.00 2017-10-01 04:20:05.909 274 16476.00 289.37 51061.76 88888.00 2017-10-01 04:20:06.409 274 16475.97 289.29 51061.76 88888.00 2017-10-01 04:20:06.909 274 16476.02 289.39 51061.78 88888.00 2017-10-01 04:20:07.409 274 16476.00 289.37 51061.81 88888.00 2017-10-01 04:20:07.909 274 16475.94 289.35 51061.77 88888.00 2017-10-01 04:20:08.409 274 16475.99 289.41 51061.82 88888.00 2017-10-01 04:20:08.910 274 16475.90 289.37 51061.81 88888.00 2017-10-01 04:20:09.410 274 16475.99 289.45 51061.85 88888.00 2017-10-01 04:20:09.910 274 16475.90 289.36 51061.76 88888.00 2017-10-01 04:20:10.410 274 16475.92 289.36 51061.80 88888.00 2017-10-01 04:20:10.910 274 16475.97 289.47 51061.82 88888.00 2017-10-01 04:20:11.410 274 16475.91 289.39 51061.88 88888.00 2017-10-01 04:20:11.910 274 16475.91 289.45 51061.90 88888.00 2017-10-01 04:20:12.410 274 16475.90 289.58 51061.91 88888.00 2017-10-01 04:20:12.910 274 16475.88 289.40 51061.85 88888.00 2017-10-01 04:20:13.410 274 16475.89 289.46 51061.85 88888.00 2017-10-01 04:20:13.910 274 16475.93 289.45 51061.84 88888.00 2017-10-01 04:20:14.410 274 16475.97 289.46 51061.88 88888.00 2017-10-01 04:20:14.910 274 16475.94 289.42 51061.88 88888.00 2017-10-01 04:20:15.410 274 16475.97 289.52 51061.81 88888.00 2017-10-01 04:20:15.910 274 16475.98 289.55 51061.81 88888.00 2017-10-01 04:20:16.410 274 16475.83 289.48 51061.82 88888.00 2017-10-01 04:20:16.910 274 16475.90 289.52 51061.84 88888.00 2017-10-01 04:20:17.410 274 16475.89 289.44 51061.78 88888.00 2017-10-01 04:20:17.910 274 16475.85 289.46 51061.85 88888.00 2017-10-01 04:20:18.410 274 16475.88 289.54 51061.86 88888.00 2017-10-01 04:20:18.910 274 16475.90 289.54 51061.89 88888.00 2017-10-01 04:20:19.410 274 16475.91 289.46 51061.86 88888.00 2017-10-01 04:20:19.910 274 16475.92 289.58 51061.86 88888.00 2017-10-01 04:20:20.410 274 16475.93 289.59 51061.88 88888.00 2017-10-01 04:20:20.910 274 16475.88 289.53 51061.81 88888.00 2017-10-01 04:20:21.410 274 16475.90 289.62 51061.85 88888.00 2017-10-01 04:20:21.910 274 16475.94 289.64 51061.88 88888.00 2017-10-01 04:20:22.410 274 16475.91 289.47 51061.86 88888.00 2017-10-01 04:20:22.910 274 16475.89 289.59 51061.87 88888.00 2017-10-01 04:20:23.410 274 16475.90 289.64 51061.85 88888.00 2017-10-01 04:20:23.910 274 16475.89 289.55 51061.76 88888.00 2017-10-01 04:20:24.410 274 16475.85 289.63 51061.85 88888.00 2017-10-01 04:20:24.910 274 16475.90 289.53 51061.88 88888.00 2017-10-01 04:20:25.410 274 16475.92 289.54 51061.84 88888.00 2017-10-01 04:20:25.910 274 16475.82 289.45 51061.71 88888.00 2017-10-01 04:20:26.410 274 16475.88 289.61 51061.78 88888.00 2017-10-01 04:20:26.910 274 16475.81 289.58 51061.84 88888.00 2017-10-01 04:20:27.410 274 16475.73 289.44 51061.84 88888.00 2017-10-01 04:20:27.910 274 16475.82 289.70 51061.94 88888.00 2017-10-01 04:20:28.410 274 16475.77 289.54 51061.81 88888.00 2017-10-01 04:20:28.910 274 16475.81 289.54 51061.77 88888.00 2017-10-01 04:20:29.410 274 16475.83 289.66 51061.78 88888.00 2017-10-01 04:20:29.910 274 16475.81 289.55 51061.77 88888.00 2017-10-01 04:20:30.410 274 16475.77 289.54 51061.78 88888.00 2017-10-01 04:20:30.910 274 16475.85 289.48 51061.81 88888.00 2017-10-01 04:20:31.410 274 16475.93 289.57 51061.87 88888.00 2017-10-01 04:20:31.910 274 16475.84 289.56 51061.78 88888.00 2017-10-01 04:20:32.410 274 16475.79 289.58 51061.85 88888.00 2017-10-01 04:20:32.910 274 16475.80 289.66 51061.85 88888.00 2017-10-01 04:20:33.410 274 16475.81 289.59 51061.80 88888.00 2017-10-01 04:20:33.910 274 16475.77 289.52 51061.71 88888.00 2017-10-01 04:20:34.410 274 16475.81 289.67 51061.77 88888.00 2017-10-01 04:20:34.910 274 16475.72 289.57 51061.79 88888.00 2017-10-01 04:20:35.410 274 16475.71 289.53 51061.85 88888.00 2017-10-01 04:20:35.910 274 16475.77 289.57 51061.80 88888.00 2017-10-01 04:20:36.410 274 16475.77 289.62 51061.81 88888.00 2017-10-01 04:20:36.910 274 16475.62 289.58 51061.76 88888.00 2017-10-01 04:20:37.410 274 16475.70 289.59 51061.75 88888.00 2017-10-01 04:20:37.910 274 16475.66 289.65 51061.81 88888.00 2017-10-01 04:20:38.410 274 16475.65 289.53 51061.82 88888.00 2017-10-01 04:20:38.911 274 16475.67 289.48 51061.87 88888.00 2017-10-01 04:20:39.411 274 16475.66 289.66 51061.86 88888.00 2017-10-01 04:20:39.911 274 16475.66 289.54 51061.78 88888.00 2017-10-01 04:20:40.411 274 16475.70 289.55 51061.80 88888.00 2017-10-01 04:20:40.911 274 16475.67 289.64 51061.78 88888.00 2017-10-01 04:20:41.411 274 16475.66 289.53 51061.81 88888.00 2017-10-01 04:20:41.911 274 16475.68 289.61 51061.87 88888.00 2017-10-01 04:20:42.411 274 16475.71 289.59 51061.86 88888.00 2017-10-01 04:20:42.911 274 16475.66 289.59 51061.84 88888.00 2017-10-01 04:20:43.411 274 16475.74 289.59 51061.85 88888.00 2017-10-01 04:20:43.911 274 16475.72 289.64 51061.85 88888.00 2017-10-01 04:20:44.411 274 16475.70 289.54 51061.86 88888.00 2017-10-01 04:20:44.911 274 16475.76 289.66 51061.91 88888.00 2017-10-01 04:20:45.411 274 16475.67 289.55 51061.82 88888.00 2017-10-01 04:20:45.911 274 16475.74 289.57 51061.81 88888.00 2017-10-01 04:20:46.411 274 16475.74 289.62 51061.82 88888.00 2017-10-01 04:20:46.911 274 16475.71 289.67 51061.81 88888.00 2017-10-01 04:20:47.411 274 16475.66 289.56 51061.77 88888.00 2017-10-01 04:20:47.911 274 16475.67 289.70 51061.91 88888.00 2017-10-01 04:20:48.411 274 16475.61 289.55 51061.80 88888.00 2017-10-01 04:20:48.911 274 16475.62 289.61 51061.88 88888.00 2017-10-01 04:20:49.411 274 16475.67 289.58 51061.86 88888.00 2017-10-01 04:20:49.911 274 16475.67 289.55 51061.73 88888.00 2017-10-01 04:20:50.411 274 16475.65 289.55 51061.73 88888.00 2017-10-01 04:20:50.911 274 16475.76 289.63 51061.76 88888.00 2017-10-01 04:20:51.411 274 16475.68 289.58 51061.70 88888.00 2017-10-01 04:20:51.911 274 16475.71 289.61 51061.77 88888.00 2017-10-01 04:20:52.411 274 16475.76 289.64 51061.84 88888.00 2017-10-01 04:20:52.911 274 16475.72 289.58 51061.80 88888.00 2017-10-01 04:20:53.411 274 16475.77 289.62 51061.82 88888.00 2017-10-01 04:20:53.911 274 16475.80 289.61 51061.84 88888.00 2017-10-01 04:20:54.411 274 16475.73 289.48 51061.76 88888.00 2017-10-01 04:20:54.911 274 16475.74 289.56 51061.81 88888.00 2017-10-01 04:20:55.411 274 16475.79 289.56 51061.85 88888.00 2017-10-01 04:20:55.911 274 16475.67 289.58 51061.82 88888.00 2017-10-01 04:20:56.411 274 16475.64 289.55 51061.85 88888.00 2017-10-01 04:20:56.911 274 16475.76 289.61 51061.93 88888.00 2017-10-01 04:20:57.411 274 16475.65 289.59 51061.85 88888.00 2017-10-01 04:20:57.911 274 16475.67 289.63 51061.86 88888.00 2017-10-01 04:20:58.411 274 16475.70 289.73 51061.88 88888.00 2017-10-01 04:20:58.911 274 16475.64 289.59 51061.85 88888.00 2017-10-01 04:20:59.411 274 16475.71 289.67 51061.89 88888.00 2017-10-01 04:20:59.911 274 16475.74 289.68 51061.87 88888.00 2017-10-01 04:21:00.411 274 16475.67 289.54 51061.82 88888.00 2017-10-01 04:21:00.911 274 16475.68 289.61 51061.86 88888.00 2017-10-01 04:21:01.411 274 16475.71 289.64 51061.91 88888.00 2017-10-01 04:21:01.911 274 16475.67 289.61 51061.87 88888.00 2017-10-01 04:21:02.411 274 16475.65 289.64 51061.79 88888.00 2017-10-01 04:21:02.911 274 16475.66 289.78 51061.91 88888.00 2017-10-01 04:21:03.411 274 16475.58 289.62 51061.85 88888.00 2017-10-01 04:21:03.911 274 16475.64 289.72 51061.86 88888.00 2017-10-01 04:21:04.411 274 16475.59 289.66 51061.81 88888.00 2017-10-01 04:21:04.911 274 16475.57 289.57 51061.79 88888.00 2017-10-01 04:21:05.411 274 16475.59 289.64 51061.81 88888.00 2017-10-01 04:21:05.911 274 16475.59 289.57 51061.81 88888.00 2017-10-01 04:21:06.411 274 16475.61 289.54 51061.82 88888.00 2017-10-01 04:21:06.911 274 16475.58 289.65 51061.87 88888.00 2017-10-01 04:21:07.411 274 16475.65 289.54 51061.87 88888.00 2017-10-01 04:21:07.911 274 16475.63 289.59 51061.89 88888.00 2017-10-01 04:21:08.411 274 16475.64 289.53 51061.84 88888.00 2017-10-01 04:21:08.912 274 16475.70 289.55 51061.86 88888.00 2017-10-01 04:21:09.412 274 16475.63 289.57 51061.84 88888.00 2017-10-01 04:21:09.912 274 16475.62 289.64 51061.87 88888.00 2017-10-01 04:21:10.412 274 16475.58 289.62 51061.88 88888.00 2017-10-01 04:21:10.912 274 16475.64 289.65 51061.91 88888.00 2017-10-01 04:21:11.412 274 16475.61 289.63 51061.85 88888.00 2017-10-01 04:21:11.912 274 16475.65 289.57 51061.84 88888.00 2017-10-01 04:21:12.412 274 16475.61 289.67 51061.89 88888.00 2017-10-01 04:21:12.912 274 16475.57 289.55 51061.85 88888.00 2017-10-01 04:21:13.412 274 16475.63 289.59 51061.90 88888.00 2017-10-01 04:21:13.912 274 16475.57 289.64 51061.93 88888.00 2017-10-01 04:21:14.412 274 16475.54 289.59 51061.93 88888.00 2017-10-01 04:21:14.912 274 16475.52 289.73 51061.95 88888.00 2017-10-01 04:21:15.412 274 16475.54 289.78 51061.93 88888.00 2017-10-01 04:21:15.912 274 16475.48 289.65 51061.90 88888.00 2017-10-01 04:21:16.412 274 16475.50 289.79 51061.91 88888.00 2017-10-01 04:21:16.912 274 16475.47 289.67 51061.77 88888.00 2017-10-01 04:21:17.412 274 16475.56 289.66 51061.81 88888.00 2017-10-01 04:21:17.912 274 16475.50 289.62 51061.78 88888.00 2017-10-01 04:21:18.412 274 16475.53 289.62 51061.85 88888.00 2017-10-01 04:21:19.412 274 16475.55 289.68 51061.87 88888.00 2017-10-01 04:21:19.912 274 16475.54 289.75 51061.87 88888.00 2017-10-01 04:21:20.412 274 16475.55 289.65 51061.90 88888.00 2017-10-01 04:21:20.912 274 16475.61 289.65 51061.90 88888.00 2017-10-01 04:21:21.412 274 16475.62 289.65 51061.85 88888.00 2017-10-01 04:21:21.912 274 16475.62 289.74 51061.89 88888.00 2017-10-01 04:21:22.412 274 16475.55 289.68 51061.82 88888.00 2017-10-01 04:21:22.912 274 16475.56 289.74 51061.93 88888.00 2017-10-01 04:21:23.412 274 16475.55 289.71 51061.98 88888.00 2017-10-01 04:21:23.912 274 16475.56 289.74 51061.99 88888.00 2017-10-01 04:21:24.412 274 16475.57 289.73 51061.94 88888.00 2017-10-01 04:21:24.912 274 16475.56 289.67 51061.93 88888.00 2017-10-01 04:21:25.412 274 16475.55 289.78 51061.95 88888.00 2017-10-01 04:21:25.912 274 16475.53 289.79 51061.94 88888.00 2017-10-01 04:21:26.412 274 16475.54 289.76 51062.00 88888.00 2017-10-01 04:21:26.912 274 16475.53 289.74 51061.96 88888.00 2017-10-01 04:21:27.412 274 16475.53 289.72 51061.99 88888.00 2017-10-01 04:21:27.912 274 16475.53 289.63 51061.99 88888.00 2017-10-01 04:21:28.412 274 16475.50 289.68 51061.95 88888.00 2017-10-01 04:21:28.912 274 16475.55 289.62 51062.07 88888.00 2017-10-01 04:21:29.412 274 16475.52 289.64 51062.04 88888.00 2017-10-01 04:21:29.912 274 16475.49 289.72 51062.02 88888.00 2017-10-01 04:21:30.412 274 16475.45 289.61 51062.06 88888.00 2017-10-01 04:21:30.912 274 16475.47 289.82 51062.08 88888.00 2017-10-01 04:21:31.412 274 16475.44 289.74 51061.99 88888.00 2017-10-01 04:21:31.912 274 16475.50 289.63 51062.00 88888.00 2017-10-01 04:21:32.412 274 16475.49 289.87 51062.06 88888.00 2017-10-01 04:21:32.912 274 16475.42 289.59 51061.98 88888.00 2017-10-01 04:21:33.412 274 16475.42 289.62 51061.98 88888.00 2017-10-01 04:21:33.912 274 16475.52 289.81 51061.95 88888.00 2017-10-01 04:21:34.412 274 16475.46 289.62 51061.99 88888.00 2017-10-01 04:21:34.912 274 16475.47 289.50 51062.02 88888.00 2017-10-01 04:21:35.412 274 16475.50 289.82 51062.04 88888.00 2017-10-01 04:21:35.912 274 16475.44 289.64 51062.00 88888.00 2017-10-01 04:21:36.412 274 16475.45 289.63 51062.03 88888.00 2017-10-01 04:21:36.912 274 16475.45 289.71 51061.97 88888.00 2017-10-01 04:21:37.412 274 16475.44 289.57 51061.96 88888.00 2017-10-01 04:21:37.912 274 16475.41 289.71 51061.98 88888.00 2017-10-01 04:21:38.412 274 16475.45 289.64 51061.94 88888.00 2017-10-01 04:21:38.912 274 16475.52 289.67 51061.95 88888.00 2017-10-01 04:21:39.413 274 16475.48 289.78 51061.99 88888.00 2017-10-01 04:21:39.913 274 16475.47 289.76 51062.03 88888.00 2017-10-01 04:21:40.413 274 16475.42 289.66 51062.05 88888.00 2017-10-01 04:21:40.913 274 16475.46 289.80 51062.10 88888.00 2017-10-01 04:21:41.413 274 16475.47 289.61 51062.04 88888.00 2017-10-01 04:21:41.913 274 16475.46 289.72 51062.04 88888.00 2017-10-01 04:21:42.413 274 16475.44 289.64 51062.03 88888.00 2017-10-01 04:21:42.913 274 16475.44 289.75 51062.09 88888.00 2017-10-01 04:21:43.413 274 16475.47 289.73 51062.00 88888.00 2017-10-01 04:21:43.913 274 16475.54 289.68 51062.06 88888.00 2017-10-01 04:21:44.413 274 16475.48 289.71 51062.03 88888.00 2017-10-01 04:21:44.913 274 16475.48 289.68 51062.00 88888.00 2017-10-01 04:21:45.413 274 16475.49 289.68 51062.10 88888.00 2017-10-01 04:21:45.913 274 16475.46 289.59 51062.03 88888.00 2017-10-01 04:21:46.413 274 16475.45 289.74 51062.13 88888.00 2017-10-01 04:21:46.913 274 16475.37 289.61 51062.03 88888.00 2017-10-01 04:21:47.413 274 16475.45 289.58 51062.06 88888.00 2017-10-01 04:21:47.913 274 16475.40 289.78 51062.03 88888.00 2017-10-01 04:21:48.413 274 16475.39 289.73 51061.98 88888.00 2017-10-01 04:21:48.913 274 16475.45 289.59 51061.96 88888.00 2017-10-01 04:21:49.413 274 16475.45 289.74 51061.99 88888.00 2017-10-01 04:21:49.913 274 16475.42 289.56 51061.97 88888.00 2017-10-01 04:21:50.413 274 16475.46 289.59 51062.03 88888.00 2017-10-01 04:21:50.913 274 16475.42 289.64 51061.96 88888.00 2017-10-01 04:21:51.413 274 16475.42 289.62 51062.06 88888.00 2017-10-01 04:21:51.913 274 16475.39 289.54 51062.00 88888.00 2017-10-01 04:21:52.413 274 16475.42 289.62 51062.00 88888.00 2017-10-01 04:21:52.913 274 16475.45 289.66 51061.97 88888.00 2017-10-01 04:21:53.413 274 16475.44 289.56 51061.94 88888.00 2017-10-01 04:21:53.913 274 16475.44 289.61 51061.98 88888.00 2017-10-01 04:21:54.413 274 16475.39 289.63 51061.94 88888.00 2017-10-01 04:21:54.913 274 16475.36 289.53 51061.93 88888.00 2017-10-01 04:21:55.413 274 16475.38 289.59 51061.99 88888.00 2017-10-01 04:21:55.913 274 16475.41 289.65 51061.95 88888.00 2017-10-01 04:21:56.413 274 16475.45 289.66 51061.96 88888.00 2017-10-01 04:21:56.913 274 16475.36 289.75 51061.98 88888.00 2017-10-01 04:21:57.413 274 16475.36 289.61 51061.93 88888.00 2017-10-01 04:21:57.913 274 16475.42 289.72 51061.94 88888.00 2017-10-01 04:21:58.413 274 16475.36 289.65 51061.91 88888.00 2017-10-01 04:21:58.913 274 16475.32 289.54 51061.95 88888.00 2017-10-01 04:21:59.413 274 16475.40 289.64 51061.99 88888.00 2017-10-01 04:21:59.913 274 16475.41 289.63 51061.94 88888.00 2017-10-01 04:22:00.413 274 16475.36 289.52 51061.84 88888.00 2017-10-01 04:22:00.913 274 16475.42 289.67 51061.94 88888.00 2017-10-01 04:22:01.413 274 16475.37 289.68 51061.91 88888.00 2017-10-01 04:22:01.913 274 16475.32 289.52 51061.97 88888.00 2017-10-01 04:22:02.413 274 16475.36 289.59 51062.00 88888.00 2017-10-01 04:22:02.913 274 16475.31 289.65 51061.98 88888.00 2017-10-01 04:22:03.413 274 16475.28 289.59 51061.95 88888.00 2017-10-01 04:22:03.913 274 16475.35 289.66 51061.94 88888.00 2017-10-01 04:22:04.413 274 16475.33 289.61 51061.95 88888.00 2017-10-01 04:22:04.913 274 16475.30 289.55 51061.99 88888.00 2017-10-01 04:22:05.404 274 16475.27 289.53 51061.94 88888.00 2017-10-01 04:22:05.904 274 16475.38 289.65 51061.96 88888.00 2017-10-01 04:22:06.404 274 16475.29 289.58 51061.93 88888.00 2017-10-01 04:22:06.904 274 16475.32 289.57 51061.99 88888.00 2017-10-01 04:22:07.404 274 16475.33 289.68 51062.06 88888.00 2017-10-01 04:22:07.904 274 16475.27 289.46 51062.03 88888.00 2017-10-01 04:22:08.404 274 16475.32 289.68 51062.14 88888.00 2017-10-01 04:22:08.904 274 16475.35 289.61 51062.10 88888.00 2017-10-01 04:22:09.404 274 16475.38 289.59 51062.08 88888.00 2017-10-01 04:22:09.904 274 16475.32 289.65 51062.06 88888.00 2017-10-01 04:22:10.404 274 16475.32 289.50 51062.03 88888.00 2017-10-01 04:22:10.904 274 16475.35 289.58 51061.97 88888.00 2017-10-01 04:22:11.404 274 16475.36 289.64 51061.99 88888.00 2017-10-01 04:22:11.904 274 16475.31 289.62 51061.88 88888.00 2017-10-01 04:22:12.404 274 16475.36 289.64 51061.88 88888.00 2017-10-01 04:22:12.904 274 16475.36 289.66 51061.90 88888.00 2017-10-01 04:22:13.404 274 16475.30 289.62 51061.91 88888.00 2017-10-01 04:22:13.904 274 16475.28 289.65 51061.93 88888.00 2017-10-01 04:22:14.404 274 16475.29 289.75 51061.97 88888.00 2017-10-01 04:22:14.904 274 16475.24 289.67 51061.95 88888.00 2017-10-01 04:22:15.404 274 16475.26 289.65 51061.99 88888.00 2017-10-01 04:22:15.904 274 16475.30 289.72 51061.99 88888.00 2017-10-01 04:22:16.404 274 16475.30 289.65 51061.95 88888.00 2017-10-01 04:22:16.904 274 16475.33 289.75 51062.02 88888.00 2017-10-01 04:22:17.404 274 16475.32 289.73 51062.00 88888.00 2017-10-01 04:22:17.904 274 16475.32 289.55 51061.95 88888.00 2017-10-01 04:22:18.404 274 16475.36 289.66 51062.05 88888.00 2017-10-01 04:22:18.904 274 16475.30 289.46 51062.00 88888.00 2017-10-01 04:22:19.404 274 16475.29 289.56 51061.93 88888.00 2017-10-01 04:22:19.904 274 16475.24 289.58 51061.91 88888.00 2017-10-01 04:22:20.404 274 16475.30 289.57 51061.91 88888.00 2017-10-01 04:22:20.904 274 16475.29 289.61 51061.91 88888.00 2017-10-01 04:22:21.404 274 16475.28 289.49 51061.94 88888.00 2017-10-01 04:22:21.904 274 16475.30 289.55 51061.94 88888.00 2017-10-01 04:22:22.404 274 16475.26 289.57 51061.98 88888.00 2017-10-01 04:22:22.904 274 16475.24 289.54 51062.02 88888.00 2017-10-01 04:22:23.404 274 16475.28 289.64 51062.08 88888.00 2017-10-01 04:22:23.904 274 16475.26 289.54 51062.03 88888.00 2017-10-01 04:22:24.404 274 16475.28 289.58 51062.05 88888.00 2017-10-01 04:22:24.904 274 16475.27 289.58 51062.03 88888.00 2017-10-01 04:22:25.404 274 16475.37 289.67 51062.07 88888.00 2017-10-01 04:22:25.904 274 16475.32 289.63 51061.99 88888.00 2017-10-01 04:22:26.404 274 16475.32 289.66 51061.99 88888.00 2017-10-01 04:22:26.904 274 16475.31 289.71 51061.98 88888.00 2017-10-01 04:22:27.404 274 16475.32 289.66 51061.99 88888.00 2017-10-01 04:22:27.904 274 16475.35 289.68 51061.98 88888.00 2017-10-01 04:22:28.404 274 16475.38 289.72 51062.08 88888.00 2017-10-01 04:22:28.904 274 16475.29 289.70 51062.04 88888.00 2017-10-01 04:22:29.404 274 16475.37 289.66 51062.04 88888.00 2017-10-01 04:22:29.904 274 16475.37 289.75 51062.06 88888.00 2017-10-01 04:22:30.404 274 16475.31 289.63 51062.02 88888.00 2017-10-01 04:22:30.904 274 16475.40 289.75 51062.08 88888.00 2017-10-01 04:22:31.404 274 16475.32 289.68 51062.13 88888.00 2017-10-01 04:22:31.904 274 16475.23 289.56 51062.17 88888.00 2017-10-01 04:22:32.404 274 16475.31 289.64 51062.22 88888.00 2017-10-01 04:22:32.904 274 16475.32 289.65 51062.13 88888.00 2017-10-01 04:22:33.404 274 16475.28 289.61 51062.09 88888.00 2017-10-01 04:22:33.904 274 16475.30 289.73 51062.06 88888.00 2017-10-01 04:22:34.404 274 16475.31 289.70 51062.09 88888.00 2017-10-01 04:22:34.904 274 16475.24 289.55 51061.99 88888.00 2017-10-01 04:22:35.405 274 16475.32 289.75 51062.04 88888.00 2017-10-01 04:22:35.905 274 16475.27 289.57 51062.02 88888.00 2017-10-01 04:22:36.405 274 16475.29 289.63 51062.07 88888.00 2017-10-01 04:22:36.905 274 16475.31 289.71 51062.05 88888.00 2017-10-01 04:22:37.405 274 16475.36 289.63 51062.04 88888.00 2017-10-01 04:22:37.905 274 16475.29 289.64 51061.93 88888.00 2017-10-01 04:22:38.405 274 16475.40 289.65 51062.00 88888.00 2017-10-01 04:22:38.905 274 16475.31 289.65 51062.00 88888.00 2017-10-01 04:22:39.405 274 16475.27 289.55 51062.05 88888.00 2017-10-01 04:22:39.905 274 16475.27 289.67 51062.03 88888.00 2017-10-01 04:22:40.405 274 16475.29 289.56 51062.08 88888.00 2017-10-01 04:22:40.905 274 16475.27 289.62 51062.05 88888.00 2017-10-01 04:22:41.405 274 16475.31 289.57 51062.03 88888.00 2017-10-01 04:22:41.905 274 16475.32 289.55 51062.00 88888.00 2017-10-01 04:22:42.405 274 16475.31 289.55 51062.05 88888.00 2017-10-01 04:22:42.905 274 16475.36 289.61 51062.09 88888.00 2017-10-01 04:22:43.405 274 16475.35 289.56 51062.05 88888.00 2017-10-01 04:22:43.905 274 16475.31 289.57 51062.06 88888.00 2017-10-01 04:22:44.405 274 16475.29 289.62 51062.06 88888.00 2017-10-01 04:22:44.905 274 16475.31 289.44 51062.08 88888.00 2017-10-01 04:22:45.405 274 16475.36 289.61 51062.10 88888.00 2017-10-01 04:22:45.905 274 16475.29 289.52 51062.04 88888.00 2017-10-01 04:22:46.405 274 16475.30 289.57 51062.06 88888.00 2017-10-01 04:22:46.905 274 16475.29 289.54 51062.14 88888.00 2017-10-01 04:22:47.405 274 16475.33 289.57 51062.26 88888.00 2017-10-01 04:22:47.905 274 16475.31 289.54 51062.14 88888.00 2017-10-01 04:22:48.405 274 16475.30 289.53 51062.14 88888.00 2017-10-01 04:22:48.905 274 16475.29 289.55 51062.17 88888.00 2017-10-01 04:22:49.405 274 16475.29 289.49 51062.17 88888.00 2017-10-01 04:22:49.905 274 16475.27 289.49 51062.10 88888.00 2017-10-01 04:22:50.405 274 16475.29 289.55 51062.09 88888.00 2017-10-01 04:22:50.905 274 16475.24 289.57 51062.09 88888.00 2017-10-01 04:22:51.405 274 16475.28 289.54 51062.09 88888.00 2017-10-01 04:22:51.905 274 16475.28 289.56 51062.12 88888.00 2017-10-01 04:22:52.405 274 16475.27 289.58 51062.16 88888.00 2017-10-01 04:22:52.905 274 16475.27 289.56 51062.05 88888.00 2017-10-01 04:22:53.405 274 16475.27 289.59 51062.05 88888.00 2017-10-01 04:22:53.905 274 16475.20 289.46 51061.99 88888.00 2017-10-01 04:22:54.405 274 16475.27 289.59 51062.06 88888.00 2017-10-01 04:22:54.905 274 16475.24 289.54 51062.05 88888.00 2017-10-01 04:22:55.405 274 16475.30 289.52 51062.07 88888.00 2017-10-01 04:22:55.905 274 16475.29 289.63 51062.05 88888.00 2017-10-01 04:22:56.405 274 16475.27 289.59 51062.06 88888.00 2017-10-01 04:22:56.905 274 16475.26 289.61 51062.04 88888.00 2017-10-01 04:22:57.405 274 16475.23 289.61 51062.09 88888.00 2017-10-01 04:22:57.905 274 16475.20 289.62 51062.10 88888.00 2017-10-01 04:22:58.405 274 16475.24 289.63 51062.12 88888.00 2017-10-01 04:22:58.905 274 16475.27 289.66 51062.18 88888.00 2017-10-01 04:22:59.405 274 16475.26 289.64 51062.12 88888.00 2017-10-01 04:22:59.905 274 16475.26 289.70 51062.15 88888.00 2017-10-01 04:23:00.405 274 16475.22 289.64 51062.13 88888.00 2017-10-01 04:23:00.905 274 16475.22 289.67 51062.15 88888.00 2017-10-01 04:23:01.405 274 16475.20 289.70 51062.17 88888.00 2017-10-01 04:23:01.905 274 16475.30 289.64 51062.19 88888.00 2017-10-01 04:23:02.405 274 16475.22 289.70 51062.10 88888.00 2017-10-01 04:23:02.905 274 16475.23 289.62 51062.06 88888.00 2017-10-01 04:23:03.405 274 16475.27 289.67 51062.13 88888.00 2017-10-01 04:23:03.905 274 16475.23 289.63 51062.13 88888.00 2017-10-01 04:23:04.405 274 16475.21 289.57 51062.10 88888.00 2017-10-01 04:23:04.905 274 16475.28 289.52 51062.09 88888.00 2017-10-01 04:23:05.406 274 16475.31 289.53 51062.12 88888.00 2017-10-01 04:23:05.906 274 16475.23 289.56 51062.14 88888.00 2017-10-01 04:23:06.406 274 16475.26 289.56 51062.13 88888.00 2017-10-01 04:23:06.906 274 16475.27 289.73 51062.15 88888.00 2017-10-01 04:23:07.406 274 16475.19 289.55 51062.04 88888.00 2017-10-01 04:23:07.906 274 16475.26 289.62 51062.10 88888.00 2017-10-01 04:23:08.406 274 16475.26 289.68 51062.12 88888.00 2017-10-01 04:23:08.906 274 16475.22 289.62 51062.08 88888.00 2017-10-01 04:23:09.406 274 16475.24 289.68 51062.14 88888.00 2017-10-01 04:23:09.906 274 16475.27 289.67 51062.13 88888.00 2017-10-01 04:23:10.406 274 16475.21 289.65 51062.07 88888.00 2017-10-01 04:23:10.906 274 16475.24 289.63 51062.07 88888.00 2017-10-01 04:23:11.406 274 16475.26 289.57 51062.02 88888.00 2017-10-01 04:23:11.906 274 16475.29 289.68 51062.08 88888.00 2017-10-01 04:23:12.406 274 16475.27 289.57 51062.08 88888.00 2017-10-01 04:23:13.406 274 16475.32 289.79 51062.18 88888.00 2017-10-01 04:23:13.906 274 16475.29 289.55 51062.13 88888.00 2017-10-01 04:23:14.406 274 16475.30 289.70 51062.15 88888.00 2017-10-01 04:23:14.906 274 16475.32 289.75 51062.13 88888.00 2017-10-01 04:23:15.406 274 16475.31 289.61 51062.08 88888.00 2017-10-01 04:23:15.906 274 16475.33 289.73 51062.15 88888.00 2017-10-01 04:23:16.406 274 16475.30 289.64 51062.12 88888.00 2017-10-01 04:23:16.906 274 16475.30 289.66 51062.10 88888.00 2017-10-01 04:23:17.406 274 16475.28 289.74 51062.14 88888.00 2017-10-01 04:23:17.906 274 16475.26 289.56 51062.06 88888.00 2017-10-01 04:23:18.406 274 16475.39 289.84 51062.17 88888.00 2017-10-01 04:23:18.906 274 16475.28 289.65 51062.13 88888.00 2017-10-01 04:23:19.406 274 16475.33 289.68 51062.15 88888.00 2017-10-01 04:23:19.906 274 16475.35 289.80 51062.13 88888.00 2017-10-01 04:23:20.406 274 16475.35 289.64 51062.19 88888.00 2017-10-01 04:23:20.906 274 16475.37 289.71 51062.22 88888.00 2017-10-01 04:23:21.406 274 16475.36 289.79 51062.17 88888.00 2017-10-01 04:23:21.906 274 16475.36 289.62 51062.13 88888.00 2017-10-01 04:23:22.406 274 16475.46 289.75 51062.17 88888.00 2017-10-01 04:23:22.906 274 16475.27 289.67 51062.03 88888.00 2017-10-01 04:23:23.406 274 16475.39 289.72 51062.18 88888.00 2017-10-01 04:23:23.906 274 16475.33 289.75 51062.07 88888.00 2017-10-01 04:23:24.406 274 16475.30 289.66 51061.97 88888.00 2017-10-01 04:23:24.906 274 16475.38 289.74 51062.04 88888.00 2017-10-01 04:23:25.406 274 16475.35 289.74 51062.08 88888.00 2017-10-01 04:23:25.906 274 16475.30 289.71 51062.17 88888.00 2017-10-01 04:23:26.406 274 16475.32 289.67 51062.14 88888.00 2017-10-01 04:23:26.906 274 16475.33 289.82 51062.16 88888.00 2017-10-01 04:23:27.406 274 16475.29 289.71 51062.08 88888.00 2017-10-01 04:23:27.906 274 16475.33 289.73 51062.16 88888.00 2017-10-01 04:23:28.406 274 16475.27 289.67 51062.10 88888.00 2017-10-01 04:23:28.906 274 16475.29 289.72 51062.14 88888.00 2017-10-01 04:23:29.406 274 16475.33 289.63 51062.15 88888.00 2017-10-01 04:23:29.906 274 16475.44 289.64 51062.23 88888.00 2017-10-01 04:23:30.406 274 16475.32 289.64 51062.13 88888.00 2017-10-01 04:23:30.906 274 16475.38 289.70 51062.21 88888.00 2017-10-01 04:23:31.406 274 16475.33 289.76 51062.25 88888.00 2017-10-01 04:23:31.906 274 16475.35 289.73 51062.21 88888.00 2017-10-01 04:23:32.406 274 16475.38 289.83 51062.25 88888.00 2017-10-01 04:23:32.906 274 16475.39 289.79 51062.24 88888.00 2017-10-01 04:23:33.407 274 16475.38 289.74 51062.16 88888.00 2017-10-01 04:23:33.907 274 16475.47 289.82 51062.25 88888.00 2017-10-01 04:23:34.407 274 16475.41 289.81 51062.22 88888.00 2017-10-01 04:23:34.907 274 16475.32 289.61 51062.13 88888.00 2017-10-01 04:23:35.407 274 16475.42 289.73 51062.18 88888.00 2017-10-01 04:23:35.907 274 16475.33 289.62 51062.22 88888.00 2017-10-01 04:23:36.407 274 16475.35 289.67 51062.26 88888.00 2017-10-01 04:23:36.907 274 16475.39 289.82 51062.26 88888.00 2017-10-01 04:23:37.407 274 16475.38 289.72 51062.18 88888.00 2017-10-01 04:23:37.907 274 16475.37 289.68 51062.15 88888.00 2017-10-01 04:23:38.407 274 16475.39 289.83 51062.14 88888.00 2017-10-01 04:23:38.907 274 16475.35 289.64 51062.16 88888.00 2017-10-01 04:23:39.407 274 16475.38 289.74 51062.19 88888.00 2017-10-01 04:23:39.907 274 16475.36 289.75 51062.17 88888.00 2017-10-01 04:23:40.407 274 16475.38 289.76 51062.27 88888.00 2017-10-01 04:23:40.907 274 16475.32 289.64 51062.17 88888.00 2017-10-01 04:23:41.407 274 16475.40 289.79 51062.23 88888.00 2017-10-01 04:23:41.907 274 16475.35 289.85 51062.15 88888.00 2017-10-01 04:23:42.407 274 16475.36 289.67 51062.14 88888.00 2017-10-01 04:23:42.907 274 16475.48 289.87 51062.19 88888.00 2017-10-01 04:23:43.407 274 16475.46 289.71 51062.21 88888.00 2017-10-01 04:23:43.907 274 16475.45 289.70 51062.24 88888.00 2017-10-01 04:23:44.407 274 16475.45 289.88 51062.25 88888.00 2017-10-01 04:23:44.907 274 16475.38 289.70 51062.22 88888.00 2017-10-01 04:23:45.407 274 16475.40 289.65 51062.21 88888.00 2017-10-01 04:23:45.907 274 16475.38 289.79 51062.16 88888.00 2017-10-01 04:23:46.407 274 16475.40 289.64 51062.23 88888.00 2017-10-01 04:23:46.907 274 16475.37 289.57 51062.21 88888.00 2017-10-01 04:23:47.407 274 16475.45 289.64 51062.18 88888.00 2017-10-01 04:23:47.907 274 16475.45 289.68 51062.21 88888.00 2017-10-01 04:23:48.407 274 16475.40 289.65 51062.24 88888.00 2017-10-01 04:23:48.907 274 16475.47 289.88 51062.28 88888.00 2017-10-01 04:23:49.407 274 16475.41 289.73 51062.19 88888.00 2017-10-01 04:23:49.907 274 16475.48 289.78 51062.23 88888.00 2017-10-01 04:23:50.407 274 16475.40 289.79 51062.25 88888.00 2017-10-01 04:23:50.907 274 16475.41 289.73 51062.28 88888.00 2017-10-01 04:23:51.407 274 16475.42 289.70 51062.26 88888.00 2017-10-01 04:23:51.907 274 16475.40 289.79 51062.22 88888.00 2017-10-01 04:23:52.407 274 16475.42 289.64 51062.30 88888.00 2017-10-01 04:23:52.907 274 16475.45 289.75 51062.37 88888.00 2017-10-01 04:23:53.407 274 16475.37 289.63 51062.25 88888.00 2017-10-01 04:23:53.907 274 16475.47 289.72 51062.31 88888.00 2017-10-01 04:23:54.407 274 16475.40 289.68 51062.16 88888.00 2017-10-01 04:23:54.907 274 16475.45 289.64 51062.19 88888.00 2017-10-01 04:23:55.407 274 16475.40 289.71 51062.23 88888.00 2017-10-01 04:23:55.907 274 16475.40 289.72 51062.25 88888.00 2017-10-01 04:23:56.407 274 16475.39 289.59 51062.21 88888.00 2017-10-01 04:23:56.907 274 16475.42 289.63 51062.23 88888.00 2017-10-01 04:23:57.407 274 16475.39 289.61 51062.23 88888.00 2017-10-01 04:23:57.907 274 16475.38 289.62 51062.27 88888.00 2017-10-01 04:23:58.407 274 16475.37 289.64 51062.26 88888.00 2017-10-01 04:23:58.907 274 16475.45 289.61 51062.26 88888.00 2017-10-01 04:23:59.407 274 16475.37 289.50 51062.18 88888.00 2017-10-01 04:23:59.907 274 16475.38 289.57 51062.24 88888.00 2017-10-01 04:24:00.407 274 16475.37 289.61 51062.19 88888.00 2017-10-01 04:24:00.907 274 16475.40 289.65 51062.25 88888.00 2017-10-01 04:24:01.407 274 16475.36 289.67 51062.24 88888.00 2017-10-01 04:24:01.907 274 16475.36 289.62 51062.23 88888.00 2017-10-01 04:24:02.407 274 16475.30 289.63 51062.24 88888.00 2017-10-01 04:24:02.907 274 16475.32 289.53 51062.17 88888.00 2017-10-01 04:24:03.408 274 16475.35 289.67 51062.17 88888.00 2017-10-01 04:24:03.908 274 16475.37 289.61 51062.18 88888.00 2017-10-01 04:24:04.408 274 16475.39 289.72 51062.26 88888.00 2017-10-01 04:24:04.908 274 16475.36 289.72 51062.19 88888.00 2017-10-01 04:24:05.408 274 16475.32 289.70 51062.23 88888.00 2017-10-01 04:24:05.908 274 16475.36 289.73 51062.26 88888.00 2017-10-01 04:24:06.408 274 16475.31 289.68 51062.18 88888.00 2017-10-01 04:24:06.908 274 16475.33 289.73 51062.22 88888.00 2017-10-01 04:24:07.408 274 16475.37 289.80 51062.24 88888.00 2017-10-01 04:24:07.908 274 16475.33 289.72 51062.22 88888.00 2017-10-01 04:24:08.408 274 16475.32 289.72 51062.28 88888.00 2017-10-01 04:24:08.908 274 16475.29 289.71 51062.23 88888.00 2017-10-01 04:24:09.408 274 16475.27 289.73 51062.21 88888.00 2017-10-01 04:24:09.908 274 16475.22 289.73 51062.19 88888.00 2017-10-01 04:24:10.408 274 16475.29 289.76 51062.21 88888.00 2017-10-01 04:24:10.908 274 16475.28 289.66 51062.18 88888.00 2017-10-01 04:24:11.408 274 16475.32 289.75 51062.24 88888.00 2017-10-01 04:24:11.908 274 16475.36 289.80 51062.27 88888.00 2017-10-01 04:24:12.408 274 16475.37 289.67 51062.24 88888.00 2017-10-01 04:24:12.908 274 16475.37 289.85 51062.30 88888.00 2017-10-01 04:24:13.408 274 16475.27 289.70 51062.24 88888.00 2017-10-01 04:24:13.908 274 16475.37 289.71 51062.30 88888.00 2017-10-01 04:24:14.408 274 16475.35 289.67 51062.21 88888.00 2017-10-01 04:24:14.908 274 16475.39 289.80 51062.33 88888.00 2017-10-01 04:24:15.408 274 16475.31 289.70 51062.24 88888.00 2017-10-01 04:24:15.908 274 16475.38 289.78 51062.32 88888.00 2017-10-01 04:24:16.408 274 16475.33 289.87 51062.18 88888.00 2017-10-01 04:24:16.908 274 16475.37 289.78 51062.22 88888.00 2017-10-01 04:24:17.408 274 16475.29 289.75 51062.25 88888.00 2017-10-01 04:24:17.908 274 16475.27 289.83 51062.27 88888.00 2017-10-01 04:24:18.408 274 16475.24 289.79 51062.22 88888.00 2017-10-01 04:24:18.908 274 16475.31 289.82 51062.26 88888.00 2017-10-01 04:24:19.408 274 16475.30 289.82 51062.26 88888.00 2017-10-01 04:24:19.908 274 16475.29 289.81 51062.32 88888.00 2017-10-01 04:24:20.408 274 16475.29 289.85 51062.33 88888.00 2017-10-01 04:24:20.908 274 16475.35 289.90 51062.33 88888.00 2017-10-01 04:24:21.408 274 16475.35 289.87 51062.33 88888.00 2017-10-01 04:24:21.908 274 16475.32 289.79 51062.32 88888.00 2017-10-01 04:24:22.408 274 16475.38 289.90 51062.36 88888.00 2017-10-01 04:24:22.908 274 16475.32 289.79 51062.35 88888.00 2017-10-01 04:24:23.408 274 16475.35 289.80 51062.36 88888.00 2017-10-01 04:24:23.908 274 16475.37 289.81 51062.30 88888.00 2017-10-01 04:24:24.408 274 16475.32 289.88 51062.27 88888.00 2017-10-01 04:24:24.908 274 16475.29 289.81 51062.25 88888.00 2017-10-01 04:24:25.408 274 16475.29 289.83 51062.23 88888.00 2017-10-01 04:24:25.908 274 16475.37 289.88 51062.27 88888.00 2017-10-01 04:24:26.408 274 16475.38 289.75 51062.27 88888.00 2017-10-01 04:24:26.908 274 16475.39 289.80 51062.26 88888.00 2017-10-01 04:24:27.408 274 16475.40 289.79 51062.26 88888.00 2017-10-01 04:24:27.908 274 16475.37 289.82 51062.35 88888.00 2017-10-01 04:24:28.408 274 16475.36 289.73 51062.26 88888.00 2017-10-01 04:24:28.908 274 16475.42 289.84 51062.30 88888.00 2017-10-01 04:24:29.408 274 16475.39 289.82 51062.24 88888.00 2017-10-01 04:24:29.908 274 16475.38 289.87 51062.22 88888.00 2017-10-01 04:24:30.408 274 16475.40 289.81 51062.26 88888.00 2017-10-01 04:24:30.908 274 16475.44 289.80 51062.32 88888.00 2017-10-01 04:24:31.408 274 16475.42 289.88 51062.31 88888.00 2017-10-01 04:24:31.908 274 16475.41 289.85 51062.32 88888.00 2017-10-01 04:24:32.408 274 16475.38 289.88 51062.31 88888.00 2017-10-01 04:24:32.908 274 16475.40 289.89 51062.35 88888.00 2017-10-01 04:24:33.409 274 16475.39 289.83 51062.37 88888.00 2017-10-01 04:24:33.909 274 16475.45 289.96 51062.42 88888.00 2017-10-01 04:24:34.409 274 16475.36 289.90 51062.27 88888.00 2017-10-01 04:24:34.909 274 16475.40 289.75 51062.22 88888.00 2017-10-01 04:24:35.409 274 16475.46 289.96 51062.30 88888.00 2017-10-01 04:24:35.909 274 16475.31 289.82 51062.31 88888.00 2017-10-01 04:24:36.409 274 16475.38 289.85 51062.37 88888.00 2017-10-01 04:24:36.909 274 16475.41 289.94 51062.37 88888.00 2017-10-01 04:24:37.409 274 16475.37 289.83 51062.43 88888.00 2017-10-01 04:24:37.909 274 16475.32 289.75 51062.39 88888.00 2017-10-01 04:24:38.409 274 16475.38 289.82 51062.40 88888.00 2017-10-01 04:24:38.909 274 16475.36 289.82 51062.31 88888.00 2017-10-01 04:24:39.409 274 16475.36 289.93 51062.28 88888.00 2017-10-01 04:24:39.909 274 16475.39 289.90 51062.34 88888.00 2017-10-01 04:24:40.409 274 16475.52 289.94 51062.34 88888.00 2017-10-01 04:24:40.909 274 16475.41 289.92 51062.33 88888.00 2017-10-01 04:24:41.409 274 16475.41 289.78 51062.32 88888.00 2017-10-01 04:24:41.909 274 16475.46 289.87 51062.28 88888.00 2017-10-01 04:24:42.409 274 16475.42 289.84 51062.24 88888.00 2017-10-01 04:24:42.909 274 16475.39 289.85 51062.15 88888.00 2017-10-01 04:24:43.409 274 16475.45 289.85 51062.18 88888.00 2017-10-01 04:24:43.909 274 16475.41 290.01 51062.28 88888.00 2017-10-01 04:24:44.409 274 16475.33 289.76 51062.21 88888.00 2017-10-01 04:24:44.909 274 16475.46 289.92 51062.26 88888.00 2017-10-01 04:24:45.409 274 16475.40 290.05 51062.21 88888.00 2017-10-01 04:24:45.909 274 16475.40 289.83 51062.23 88888.00 2017-10-01 04:24:46.409 274 16475.44 289.96 51062.33 88888.00 2017-10-01 04:24:46.909 274 16475.47 290.00 51062.32 88888.00 2017-10-01 04:24:47.409 274 16475.42 290.00 51062.28 88888.00 2017-10-01 04:24:47.909 274 16475.41 289.94 51062.22 88888.00 2017-10-01 04:24:48.409 274 16475.40 289.96 51062.23 88888.00 2017-10-01 04:24:48.909 274 16475.41 289.98 51062.21 88888.00 2017-10-01 04:24:49.409 274 16475.42 289.88 51062.09 88888.00 2017-10-01 04:24:49.909 274 16475.48 289.92 51062.19 88888.00 2017-10-01 04:24:50.409 274 16475.39 290.08 51062.26 88888.00 2017-10-01 04:24:50.909 274 16475.33 289.90 51062.25 88888.00 2017-10-01 04:24:51.409 274 16475.38 290.08 51062.30 88888.00 2017-10-01 04:24:51.909 274 16475.32 290.07 51062.25 88888.00 2017-10-01 04:24:52.409 274 16475.38 289.89 51062.30 88888.00 2017-10-01 04:24:52.909 274 16475.41 290.02 51062.25 88888.00 2017-10-01 04:24:53.409 274 16475.36 289.88 51062.18 88888.00 2017-10-01 04:24:53.909 274 16475.40 290.00 51062.25 88888.00 2017-10-01 04:24:54.409 274 16475.36 289.98 51062.15 88888.00 2017-10-01 04:24:54.909 274 16475.41 289.93 51062.34 88888.00 2017-10-01 04:24:55.409 274 16475.47 290.08 51062.36 88888.00 2017-10-01 04:24:55.909 274 16475.44 289.98 51062.32 88888.00 2017-10-01 04:24:56.409 274 16475.40 290.00 51062.40 88888.00 2017-10-01 04:24:56.909 274 16475.45 290.06 51062.36 88888.00 2017-10-01 04:24:57.409 274 16475.45 290.01 51062.41 88888.00 2017-10-01 04:24:57.909 274 16475.40 290.00 51062.39 88888.00 2017-10-01 04:24:58.409 274 16475.45 289.96 51062.39 88888.00 2017-10-01 04:24:58.909 274 16475.45 289.94 51062.36 88888.00 2017-10-01 04:24:59.409 274 16475.48 289.89 51062.36 88888.00 2017-10-01 04:24:59.909 274 16475.45 289.92 51062.44 88888.00 2017-10-01 04:25:00.409 274 16475.49 289.94 51062.37 88888.00 2017-10-01 04:25:00.909 274 16475.48 289.85 51062.31 88888.00 2017-10-01 04:25:01.409 274 16475.45 289.98 51062.41 88888.00 2017-10-01 04:25:01.909 274 16475.46 289.94 51062.36 88888.00 2017-10-01 04:25:02.409 274 16475.54 289.92 51062.36 88888.00 2017-10-01 04:25:02.909 274 16475.52 289.91 51062.32 88888.00 2017-10-01 04:25:03.410 274 16475.48 289.90 51062.32 88888.00 2017-10-01 04:25:03.910 274 16475.49 289.87 51062.31 88888.00 2017-10-01 04:25:04.410 274 16475.55 289.93 51062.34 88888.00 2017-10-01 04:25:04.910 274 16475.52 290.04 51062.35 88888.00 2017-10-01 04:25:05.410 274 16475.50 289.84 51062.35 88888.00 2017-10-01 04:25:05.910 274 16475.53 289.90 51062.34 88888.00 2017-10-01 04:25:06.410 274 16475.52 289.88 51062.27 88888.00 2017-10-01 04:25:06.910 274 16475.54 289.79 51062.25 88888.00 2017-10-01 04:25:07.410 274 16475.56 289.93 51062.26 88888.00 2017-10-01 04:25:07.910 274 16475.50 289.80 51062.26 88888.00 2017-10-01 04:25:08.410 274 16475.58 289.82 51062.34 88888.00 2017-10-01 04:25:08.910 274 16475.49 289.73 51062.28 88888.00 2017-10-01 04:25:09.410 274 16475.47 289.81 51062.31 88888.00 2017-10-01 04:25:09.910 274 16475.45 289.83 51062.26 88888.00 2017-10-01 04:25:10.410 274 16475.46 289.72 51062.23 88888.00 2017-10-01 04:25:10.910 274 16475.48 289.83 51062.26 88888.00 2017-10-01 04:25:11.410 274 16475.46 289.87 51062.25 88888.00 2017-10-01 04:25:11.910 274 16475.50 289.81 51062.26 88888.00 2017-10-01 04:25:12.410 274 16475.48 289.84 51062.26 88888.00 2017-10-01 04:25:12.910 274 16475.45 289.81 51062.25 88888.00 2017-10-01 04:25:13.410 274 16475.45 289.76 51062.21 88888.00 2017-10-01 04:25:13.910 274 16475.47 289.73 51062.23 88888.00 2017-10-01 04:25:14.410 274 16475.47 289.82 51062.32 88888.00 2017-10-01 04:25:14.910 274 16475.40 289.78 51062.22 88888.00 2017-10-01 04:25:15.410 274 16475.45 289.80 51062.25 88888.00 2017-10-01 04:25:15.910 274 16475.40 289.93 51062.26 88888.00 2017-10-01 04:25:16.410 274 16475.41 289.84 51062.23 88888.00 2017-10-01 04:25:16.910 274 16475.41 289.94 51062.25 88888.00 2017-10-01 04:25:17.410 274 16475.42 289.96 51062.26 88888.00 2017-10-01 04:25:17.910 274 16475.39 289.81 51062.23 88888.00 2017-10-01 04:25:18.410 274 16475.41 289.84 51062.30 88888.00 2017-10-01 04:25:18.910 274 16475.44 289.88 51062.26 88888.00 2017-10-01 04:25:19.410 274 16475.47 289.82 51062.28 88888.00 2017-10-01 04:25:19.910 274 16475.48 289.92 51062.33 88888.00 2017-10-01 04:25:20.410 274 16475.39 289.89 51062.26 88888.00 2017-10-01 04:25:20.910 274 16475.42 289.93 51062.27 88888.00 2017-10-01 04:25:21.410 274 16475.39 289.96 51062.25 88888.00 2017-10-01 04:25:21.910 274 16475.46 290.00 51062.21 88888.00 2017-10-01 04:25:22.410 274 16475.41 289.94 51062.19 88888.00 2017-10-01 04:25:22.910 274 16475.46 290.02 51062.28 88888.00 2017-10-01 04:25:23.410 274 16475.41 290.04 51062.31 88888.00 2017-10-01 04:25:23.910 274 16475.45 289.93 51062.24 88888.00 2017-10-01 04:25:24.410 274 16475.47 290.06 51062.27 88888.00 2017-10-01 04:25:24.910 274 16475.50 290.00 51062.30 88888.00 2017-10-01 04:25:25.410 274 16475.49 289.94 51062.30 88888.00 2017-10-01 04:25:25.910 274 16475.48 290.11 51062.34 88888.00 2017-10-01 04:25:26.410 274 16475.39 289.97 51062.25 88888.00 2017-10-01 04:25:26.910 274 16475.45 289.98 51062.31 88888.00 2017-10-01 04:25:27.410 274 16475.45 290.05 51062.23 88888.00 2017-10-01 04:25:27.910 274 16475.52 289.93 51062.28 88888.00 2017-10-01 04:25:28.410 274 16475.54 289.99 51062.27 88888.00 2017-10-01 04:25:28.910 274 16475.52 290.06 51062.28 88888.00 2017-10-01 04:25:29.410 274 16475.47 289.93 51062.26 88888.00 2017-10-01 04:25:29.910 274 16475.49 289.98 51062.34 88888.00 2017-10-01 04:25:30.410 274 16475.52 289.99 51062.34 88888.00 2017-10-01 04:25:30.910 274 16475.54 289.89 51062.33 88888.00 2017-10-01 04:25:31.410 274 16475.48 289.96 51062.28 88888.00 2017-10-01 04:25:31.910 274 16475.47 289.91 51062.26 88888.00 2017-10-01 04:25:32.410 274 16475.50 290.00 51062.24 88888.00 2017-10-01 04:25:32.910 274 16475.47 290.00 51062.24 88888.00 2017-10-01 04:25:33.411 274 16475.40 289.98 51062.22 88888.00 2017-10-01 04:25:33.911 274 16475.49 289.91 51062.28 88888.00 2017-10-01 04:25:34.411 274 16475.48 289.89 51062.33 88888.00 2017-10-01 04:25:34.911 274 16475.53 289.92 51062.30 88888.00 2017-10-01 04:25:35.411 274 16475.55 289.85 51062.26 88888.00 2017-10-01 04:25:35.911 274 16475.57 289.92 51062.31 88888.00 2017-10-01 04:25:36.411 274 16475.49 289.94 51062.30 88888.00 2017-10-01 04:25:36.911 274 16475.50 289.81 51062.22 88888.00 2017-10-01 04:25:37.411 274 16475.55 289.87 51062.26 88888.00 2017-10-01 04:25:37.911 274 16475.53 289.87 51062.28 88888.00 2017-10-01 04:25:38.411 274 16475.54 289.79 51062.30 88888.00 2017-10-01 04:25:38.911 274 16475.52 289.85 51062.27 88888.00 2017-10-01 04:25:39.411 274 16475.48 289.94 51062.27 88888.00 2017-10-01 04:25:39.911 274 16475.48 289.80 51062.27 88888.00 2017-10-01 04:25:40.411 274 16475.55 290.05 51062.33 88888.00 2017-10-01 04:25:40.911 274 16475.48 289.85 51062.31 88888.00 2017-10-01 04:25:41.411 274 16475.53 289.91 51062.34 88888.00 2017-10-01 04:25:41.911 274 16475.48 289.94 51062.31 88888.00 2017-10-01 04:25:42.411 274 16475.48 289.96 51062.34 88888.00 2017-10-01 04:25:42.911 274 16475.47 290.01 51062.39 88888.00 2017-10-01 04:25:43.411 274 16475.47 290.02 51062.42 88888.00 2017-10-01 04:25:43.911 274 16475.44 289.93 51062.39 88888.00 2017-10-01 04:25:44.411 274 16475.48 289.98 51062.39 88888.00 2017-10-01 04:25:44.911 274 16475.48 290.02 51062.34 88888.00 2017-10-01 04:25:45.411 274 16475.47 289.97 51062.36 88888.00 2017-10-01 04:25:45.911 274 16475.50 290.01 51062.35 88888.00 2017-10-01 04:25:46.411 274 16475.53 290.09 51062.31 88888.00 2017-10-01 04:25:46.911 274 16475.48 290.04 51062.30 88888.00 2017-10-01 04:25:47.411 274 16475.53 290.06 51062.39 88888.00 2017-10-01 04:25:47.911 274 16475.49 290.05 51062.36 88888.00 2017-10-01 04:25:48.411 274 16475.46 290.07 51062.35 88888.00 2017-10-01 04:25:48.911 274 16475.47 290.00 51062.33 88888.00 2017-10-01 04:25:49.411 274 16475.50 290.01 51062.37 88888.00 2017-10-01 04:25:49.911 274 16475.48 290.11 51062.42 88888.00 2017-10-01 04:25:50.411 274 16475.47 289.97 51062.33 88888.00 2017-10-01 04:25:50.911 274 16475.53 290.04 51062.33 88888.00 2017-10-01 04:25:51.411 274 16475.45 290.01 51062.27 88888.00 2017-10-01 04:25:51.911 274 16475.46 289.96 51062.26 88888.00 2017-10-01 04:25:52.411 274 16475.44 290.09 51062.30 88888.00 2017-10-01 04:25:52.911 274 16475.50 290.05 51062.25 88888.00 2017-10-01 04:25:53.411 274 16475.53 290.10 51062.21 88888.00 2017-10-01 04:25:53.911 274 16475.52 290.06 51062.23 88888.00 2017-10-01 04:25:54.411 274 16475.53 290.11 51062.27 88888.00 2017-10-01 04:25:54.911 274 16475.50 289.94 51062.28 88888.00 2017-10-01 04:25:55.411 274 16475.52 290.10 51062.28 88888.00 2017-10-01 04:25:55.911 274 16475.48 290.09 51062.24 88888.00 2017-10-01 04:25:56.411 274 16475.49 290.06 51062.21 88888.00 2017-10-01 04:25:56.911 274 16475.48 290.11 51062.15 88888.00 2017-10-01 04:25:57.411 274 16475.47 290.04 51062.18 88888.00 2017-10-01 04:25:57.911 274 16475.47 290.02 51062.18 88888.00 2017-10-01 04:25:58.411 274 16475.48 289.99 51062.22 88888.00 2017-10-01 04:25:58.911 274 16475.47 289.97 51062.24 88888.00 2017-10-01 04:25:59.411 274 16475.47 290.02 51062.33 88888.00 2017-10-01 04:25:59.911 274 16475.47 290.02 51062.32 88888.00 2017-10-01 04:26:00.411 274 16475.52 289.99 51062.31 88888.00 2017-10-01 04:26:00.911 274 16475.47 290.00 51062.18 88888.00 2017-10-01 04:26:01.411 274 16475.56 289.99 51062.22 88888.00 2017-10-01 04:26:01.911 274 16475.55 289.93 51062.21 88888.00 2017-10-01 04:26:02.411 274 16475.49 290.04 51062.22 88888.00 2017-10-01 04:26:02.911 274 16475.47 290.00 51062.25 88888.00 2017-10-01 04:26:03.412 274 16475.45 290.00 51062.31 88888.00 2017-10-01 04:26:03.912 274 16475.49 289.91 51062.25 88888.00 2017-10-01 04:26:04.412 274 16475.54 289.94 51062.24 88888.00 2017-10-01 04:26:04.912 274 16475.49 289.97 51062.17 88888.00 2017-10-01 04:26:05.412 274 16475.57 289.97 51062.15 88888.00 2017-10-01 04:26:05.912 274 16475.49 290.14 51062.21 88888.00 2017-10-01 04:26:06.412 274 16475.45 289.92 51062.19 88888.00 2017-10-01 04:26:06.912 274 16475.52 289.98 51062.26 88888.00 2017-10-01 04:26:07.412 274 16475.46 290.02 51062.24 88888.00 2017-10-01 04:26:07.912 274 16475.47 289.85 51062.30 88888.00 2017-10-01 04:26:08.412 274 16475.42 289.97 51062.31 88888.00 2017-10-01 04:26:08.912 274 16475.38 289.91 51062.28 88888.00 2017-10-01 04:26:09.412 274 16475.40 289.94 51062.28 88888.00 2017-10-01 04:26:09.912 274 16475.45 290.00 51062.33 88888.00 2017-10-01 04:26:10.912 274 16475.54 289.99 51062.30 88888.00 2017-10-01 04:26:11.412 274 16475.45 289.96 51062.24 88888.00 2017-10-01 04:26:11.912 274 16475.49 289.97 51062.27 88888.00 2017-10-01 04:26:12.412 274 16475.48 289.99 51062.26 88888.00 2017-10-01 04:26:12.912 274 16475.49 289.97 51062.25 88888.00 2017-10-01 04:26:13.412 274 16475.55 289.94 51062.26 88888.00 2017-10-01 04:26:13.912 274 16475.53 289.93 51062.27 88888.00 2017-10-01 04:26:14.412 274 16475.56 289.91 51062.21 88888.00 2017-10-01 04:26:14.912 274 16475.56 290.01 51062.22 88888.00 2017-10-01 04:26:15.412 274 16475.54 290.00 51062.24 88888.00 2017-10-01 04:26:15.912 274 16475.47 289.87 51062.21 88888.00 2017-10-01 04:26:16.412 274 16475.47 290.05 51062.26 88888.00 2017-10-01 04:26:16.912 274 16475.47 289.92 51062.23 88888.00 2017-10-01 04:26:17.412 274 16475.48 289.85 51062.23 88888.00 2017-10-01 04:26:17.912 274 16475.47 289.97 51062.21 88888.00 2017-10-01 04:26:18.412 274 16475.47 289.91 51062.22 88888.00 2017-10-01 04:26:18.912 274 16475.48 289.94 51062.18 88888.00 2017-10-01 04:26:19.412 274 16475.47 290.00 51062.22 88888.00 2017-10-01 04:26:19.912 274 16475.42 290.01 51062.25 88888.00 2017-10-01 04:26:20.412 274 16475.48 290.06 51062.27 88888.00 2017-10-01 04:26:20.912 274 16475.47 290.02 51062.21 88888.00 2017-10-01 04:26:21.412 274 16475.47 289.96 51062.21 88888.00 2017-10-01 04:26:21.912 274 16475.48 289.98 51062.19 88888.00 2017-10-01 04:26:22.412 274 16475.46 289.96 51062.22 88888.00 2017-10-01 04:26:22.912 274 16475.47 289.99 51062.24 88888.00 2017-10-01 04:26:23.412 274 16475.45 289.92 51062.23 88888.00 2017-10-01 04:26:23.912 274 16475.44 289.96 51062.26 88888.00 2017-10-01 04:26:24.412 274 16475.42 290.02 51062.27 88888.00 2017-10-01 04:26:24.912 274 16475.44 289.96 51062.26 88888.00 2017-10-01 04:26:25.412 274 16475.45 290.01 51062.24 88888.00 2017-10-01 04:26:25.912 274 16475.45 289.90 51062.25 88888.00 2017-10-01 04:26:26.412 274 16475.40 289.91 51062.30 88888.00 2017-10-01 04:26:26.912 274 16475.37 290.01 51062.19 88888.00 2017-10-01 04:26:27.412 274 16475.39 289.99 51062.14 88888.00 2017-10-01 04:26:27.912 274 16475.41 290.02 51062.19 88888.00 2017-10-01 04:26:28.412 274 16475.38 290.09 51062.27 88888.00 2017-10-01 04:26:28.912 274 16475.38 290.08 51062.19 88888.00 2017-10-01 04:26:29.412 274 16475.41 290.01 51062.25 88888.00 2017-10-01 04:26:29.912 274 16475.41 289.98 51062.36 88888.00 2017-10-01 04:26:30.412 274 16475.41 289.93 51062.32 88888.00 2017-10-01 04:26:30.913 274 16475.44 290.00 51062.28 88888.00 2017-10-01 04:26:31.413 274 16475.36 290.04 51062.23 88888.00 2017-10-01 04:26:31.913 274 16475.46 290.05 51062.22 88888.00 2017-10-01 04:26:32.413 274 16475.45 289.98 51062.22 88888.00 2017-10-01 04:26:32.913 274 16475.53 290.04 51062.24 88888.00 2017-10-01 04:26:33.413 274 16475.47 290.01 51062.16 88888.00 2017-10-01 04:26:33.913 274 16475.48 289.99 51062.17 88888.00 2017-10-01 04:26:34.413 274 16475.48 290.09 51062.18 88888.00 2017-10-01 04:26:34.913 274 16475.44 290.02 51062.19 88888.00 2017-10-01 04:26:35.413 274 16475.50 290.01 51062.17 88888.00 2017-10-01 04:26:35.913 274 16475.54 290.10 51062.19 88888.00 2017-10-01 04:26:36.413 274 16475.53 290.00 51062.21 88888.00 2017-10-01 04:26:36.913 274 16475.48 290.04 51062.24 88888.00 2017-10-01 04:26:37.413 274 16475.44 290.08 51062.23 88888.00 2017-10-01 04:26:37.913 274 16475.45 289.99 51062.27 88888.00 2017-10-01 04:26:38.413 274 16475.44 290.02 51062.33 88888.00 2017-10-01 04:26:38.913 274 16475.46 290.09 51062.25 88888.00 2017-10-01 04:26:39.413 274 16475.42 290.02 51062.21 88888.00 2017-10-01 04:26:39.913 274 16475.48 290.08 51062.25 88888.00 2017-10-01 04:26:40.413 274 16475.53 290.07 51062.24 88888.00 2017-10-01 04:26:40.913 274 16475.48 289.99 51062.23 88888.00 2017-10-01 04:26:41.413 274 16475.49 290.07 51062.25 88888.00 2017-10-01 04:26:41.913 274 16475.45 290.05 51062.18 88888.00 2017-10-01 04:26:42.413 274 16475.48 289.96 51062.16 88888.00 2017-10-01 04:26:42.913 274 16475.45 290.05 51062.21 88888.00 2017-10-01 04:26:43.413 274 16475.41 290.02 51062.17 88888.00 2017-10-01 04:26:43.913 274 16475.52 290.04 51062.17 88888.00 2017-10-01 04:26:44.413 274 16475.46 289.98 51062.16 88888.00 2017-10-01 04:26:44.913 274 16475.47 290.01 51062.17 88888.00 2017-10-01 04:26:45.413 274 16475.53 290.06 51062.17 88888.00 2017-10-01 04:26:45.913 274 16475.49 289.99 51062.16 88888.00 2017-10-01 04:26:46.413 274 16475.56 290.17 51062.24 88888.00 2017-10-01 04:26:46.913 274 16475.53 290.10 51062.25 88888.00 2017-10-01 04:26:47.413 274 16475.54 290.05 51062.32 88888.00 2017-10-01 04:26:47.913 274 16475.53 290.13 51062.28 88888.00 2017-10-01 04:26:48.413 274 16475.50 290.10 51062.24 88888.00 2017-10-01 04:26:48.913 274 16475.47 290.05 51062.19 88888.00 2017-10-01 04:26:49.413 274 16475.49 290.16 51062.22 88888.00 2017-10-01 04:26:49.913 274 16475.46 290.14 51062.21 88888.00 2017-10-01 04:26:50.413 274 16475.45 290.07 51062.13 88888.00 2017-10-01 04:26:50.913 274 16475.41 290.20 51062.18 88888.00 2017-10-01 04:26:51.413 274 16475.44 290.14 51062.18 88888.00 2017-10-01 04:26:51.913 274 16475.44 290.18 51062.15 88888.00 2017-10-01 04:26:52.413 274 16475.47 290.28 51062.18 88888.00 2017-10-01 04:26:52.913 274 16475.46 290.18 51062.17 88888.00 2017-10-01 04:26:53.413 274 16475.55 290.19 51062.21 88888.00 2017-10-01 04:26:53.913 274 16475.55 290.19 51062.23 88888.00 2017-10-01 04:26:54.413 274 16475.47 290.15 51062.24 88888.00 2017-10-01 04:26:54.913 274 16475.42 290.23 51062.26 88888.00 2017-10-01 04:26:55.413 274 16475.46 290.18 51062.30 88888.00 2017-10-01 04:26:55.913 274 16475.47 290.18 51062.32 88888.00 2017-10-01 04:26:56.413 274 16475.48 290.20 51062.37 88888.00 2017-10-01 04:26:56.913 274 16475.52 290.19 51062.39 88888.00 2017-10-01 04:26:57.413 274 16475.53 290.16 51062.34 88888.00 2017-10-01 04:26:57.913 274 16475.53 290.22 51062.33 88888.00 2017-10-01 04:26:58.404 274 16475.47 290.22 51062.25 88888.00 2017-10-01 04:26:58.904 274 16475.53 290.24 51062.24 88888.00 2017-10-01 04:26:59.404 274 16475.52 290.19 51062.25 88888.00 2017-10-01 04:26:59.904 274 16475.56 290.19 51062.40 88888.00 2017-10-01 04:27:00.404 274 16475.53 290.08 51062.36 88888.00 2017-10-01 04:27:00.904 274 16475.53 290.07 51062.41 88888.00 2017-10-01 04:27:01.404 274 16475.49 290.09 51062.34 88888.00 2017-10-01 04:27:01.904 274 16475.59 290.09 51062.32 88888.00 2017-10-01 04:27:02.404 274 16475.52 290.07 51062.24 88888.00 2017-10-01 04:27:02.904 274 16475.57 290.02 51062.30 88888.00 2017-10-01 04:27:03.404 274 16475.53 290.05 51062.30 88888.00 2017-10-01 04:27:03.904 274 16475.62 290.01 51062.32 88888.00 2017-10-01 04:27:04.404 274 16475.59 290.07 51062.30 88888.00 2017-10-01 04:27:04.904 274 16475.59 290.05 51062.31 88888.00 2017-10-01 04:27:05.404 274 16475.59 290.13 51062.36 88888.00 2017-10-01 04:27:05.904 274 16475.61 290.08 51062.39 88888.00 2017-10-01 04:27:06.404 274 16475.56 290.04 51062.32 88888.00 2017-10-01 04:27:06.904 274 16475.57 290.17 51062.35 88888.00 2017-10-01 04:27:07.404 274 16475.57 290.14 51062.27 88888.00 2017-10-01 04:27:07.904 274 16475.59 290.15 51062.35 88888.00 2017-10-01 04:27:08.404 274 16475.56 290.16 51062.34 88888.00 2017-10-01 04:27:08.904 274 16475.61 290.08 51062.31 88888.00 2017-10-01 04:27:09.404 274 16475.56 290.11 51062.31 88888.00 2017-10-01 04:27:09.904 274 16475.56 290.09 51062.32 88888.00 2017-10-01 04:27:10.404 274 16475.65 290.18 51062.32 88888.00 2017-10-01 04:27:10.904 274 16475.62 290.11 51062.33 88888.00 2017-10-01 04:27:11.404 274 16475.63 290.10 51062.32 88888.00 2017-10-01 04:27:11.904 274 16475.72 290.15 51062.30 88888.00 2017-10-01 04:27:12.404 274 16475.68 290.14 51062.27 88888.00 2017-10-01 04:27:12.904 274 16475.68 290.09 51062.32 88888.00 2017-10-01 04:27:13.404 274 16475.67 290.13 51062.33 88888.00 2017-10-01 04:27:13.904 274 16475.70 290.06 51062.31 88888.00 2017-10-01 04:27:14.404 274 16475.71 290.10 51062.36 88888.00 2017-10-01 04:27:14.904 274 16475.72 290.16 51062.39 88888.00 2017-10-01 04:27:15.404 274 16475.65 290.07 51062.30 88888.00 2017-10-01 04:27:15.904 274 16475.68 290.10 51062.32 88888.00 2017-10-01 04:27:16.404 274 16475.74 290.19 51062.34 88888.00 2017-10-01 04:27:16.904 274 16475.72 290.02 51062.28 88888.00 2017-10-01 04:27:17.404 274 16475.74 290.09 51062.28 88888.00 2017-10-01 04:27:17.904 274 16475.72 290.07 51062.27 88888.00 2017-10-01 04:27:18.404 274 16475.74 290.09 51062.30 88888.00 2017-10-01 04:27:18.904 274 16475.71 290.10 51062.25 88888.00 2017-10-01 04:27:19.404 274 16475.74 290.09 51062.33 88888.00 2017-10-01 04:27:19.904 274 16475.65 290.05 51062.32 88888.00 2017-10-01 04:27:20.404 274 16475.67 290.06 51062.28 88888.00 2017-10-01 04:27:20.904 274 16475.74 290.09 51062.24 88888.00 2017-10-01 04:27:21.404 274 16475.70 290.09 51062.27 88888.00 2017-10-01 04:27:21.904 274 16475.64 290.10 51062.23 88888.00 2017-10-01 04:27:22.404 274 16475.68 290.05 51062.25 88888.00 2017-10-01 04:27:22.904 274 16475.64 290.06 51062.21 88888.00 2017-10-01 04:27:23.404 274 16475.65 290.09 51062.21 88888.00 2017-10-01 04:27:23.904 274 16475.68 290.08 51062.23 88888.00 2017-10-01 04:27:24.404 274 16475.70 290.06 51062.17 88888.00 2017-10-01 04:27:24.904 274 16475.68 290.06 51062.16 88888.00 2017-10-01 04:27:25.404 274 16475.70 290.18 51062.19 88888.00 2017-10-01 04:27:25.904 274 16475.63 290.09 51062.26 88888.00 2017-10-01 04:27:26.404 274 16475.74 290.16 51062.31 88888.00 2017-10-01 04:27:26.904 274 16475.71 290.11 51062.21 88888.00 2017-10-01 04:27:27.404 274 16475.72 290.08 51062.14 88888.00 2017-10-01 04:27:27.904 274 16475.73 290.18 51062.12 88888.00 2017-10-01 04:27:28.405 274 16475.72 290.18 51062.17 88888.00 2017-10-01 04:27:28.905 274 16475.73 290.15 51062.22 88888.00 2017-10-01 04:27:29.405 274 16475.68 290.09 51062.21 88888.00 2017-10-01 04:27:29.905 274 16475.74 290.18 51062.26 88888.00 2017-10-01 04:27:30.405 274 16475.71 290.16 51062.21 88888.00 2017-10-01 04:27:30.905 274 16475.72 290.11 51062.28 88888.00 2017-10-01 04:27:31.405 274 16475.70 290.13 51062.24 88888.00 2017-10-01 04:27:31.905 274 16475.75 290.11 51062.23 88888.00 2017-10-01 04:27:32.405 274 16475.79 290.19 51062.21 88888.00 2017-10-01 04:27:32.905 274 16475.75 290.17 51062.21 88888.00 2017-10-01 04:27:33.405 274 16475.79 290.33 51062.22 88888.00 2017-10-01 04:27:33.905 274 16475.74 290.11 51062.10 88888.00 2017-10-01 04:27:34.405 274 16475.79 290.20 51062.22 88888.00 2017-10-01 04:27:34.905 274 16475.72 290.15 51062.22 88888.00 2017-10-01 04:27:35.405 274 16475.68 289.99 51062.19 88888.00 2017-10-01 04:27:35.905 274 16475.76 290.19 51062.27 88888.00 2017-10-01 04:27:36.405 274 16475.81 290.16 51062.26 88888.00 2017-10-01 04:27:36.905 274 16475.74 290.08 51062.26 88888.00 2017-10-01 04:27:37.405 274 16475.73 290.14 51062.27 88888.00 2017-10-01 04:27:37.905 274 16475.68 290.09 51062.21 88888.00 2017-10-01 04:27:38.405 274 16475.66 290.00 51062.13 88888.00 2017-10-01 04:27:38.905 274 16475.73 290.07 51062.15 88888.00 2017-10-01 04:27:39.405 274 16475.71 290.05 51062.17 88888.00 2017-10-01 04:27:39.905 274 16475.75 289.97 51062.18 88888.00 2017-10-01 04:27:40.405 274 16475.76 290.09 51062.23 88888.00 2017-10-01 04:27:40.905 274 16475.76 289.98 51062.24 88888.00 2017-10-01 04:27:41.405 274 16475.81 289.99 51062.25 88888.00 2017-10-01 04:27:41.905 274 16475.80 290.00 51062.28 88888.00 2017-10-01 04:27:42.405 274 16475.83 290.01 51062.27 88888.00 2017-10-01 04:27:42.905 274 16475.80 290.04 51062.16 88888.00 2017-10-01 04:27:43.405 274 16475.81 289.98 51062.15 88888.00 2017-10-01 04:27:43.905 274 16475.79 290.04 51062.21 88888.00 2017-10-01 04:27:44.405 274 16475.76 289.87 51062.15 88888.00 2017-10-01 04:27:44.905 274 16475.79 290.00 51062.15 88888.00 2017-10-01 04:27:45.405 274 16475.76 290.00 51062.14 88888.00 2017-10-01 04:27:45.905 274 16475.80 290.00 51062.22 88888.00 2017-10-01 04:27:46.405 274 16475.83 290.04 51062.22 88888.00 2017-10-01 04:27:46.905 274 16475.82 289.94 51062.07 88888.00 2017-10-01 04:27:47.405 274 16475.84 290.01 51062.16 88888.00 2017-10-01 04:27:47.905 274 16475.76 289.91 51062.17 88888.00 2017-10-01 04:27:48.405 274 16475.73 289.85 51062.15 88888.00 2017-10-01 04:27:48.905 274 16475.79 289.94 51062.21 88888.00 2017-10-01 04:27:49.405 274 16475.70 289.79 51062.19 88888.00 2017-10-01 04:27:49.905 274 16475.79 289.89 51062.23 88888.00 2017-10-01 04:27:50.405 274 16475.77 289.90 51062.21 88888.00 2017-10-01 04:27:50.905 274 16475.76 289.82 51062.18 88888.00 2017-10-01 04:27:51.405 274 16475.88 289.82 51062.17 88888.00 2017-10-01 04:27:51.905 274 16475.77 289.87 51062.19 88888.00 2017-10-01 04:27:52.405 274 16475.74 289.82 51062.17 88888.00 2017-10-01 04:27:52.905 274 16475.73 289.84 51062.12 88888.00 2017-10-01 04:27:53.405 274 16475.74 289.90 51062.14 88888.00 2017-10-01 04:27:53.905 274 16475.67 289.80 51062.16 88888.00 2017-10-01 04:27:54.405 274 16475.72 289.87 51062.21 88888.00 2017-10-01 04:27:54.905 274 16475.74 289.87 51062.21 88888.00 2017-10-01 04:27:55.405 274 16475.72 289.75 51062.19 88888.00 2017-10-01 04:27:55.905 274 16475.77 289.85 51062.25 88888.00 2017-10-01 04:27:56.405 274 16475.72 289.81 51062.19 88888.00 2017-10-01 04:27:56.905 274 16475.72 289.83 51062.18 88888.00 2017-10-01 04:27:57.405 274 16475.70 289.90 51062.19 88888.00 2017-10-01 04:27:57.905 274 16475.67 289.81 51062.18 88888.00 2017-10-01 04:27:58.406 274 16475.73 289.87 51062.21 88888.00 2017-10-01 04:27:58.906 274 16475.74 289.85 51062.22 88888.00 2017-10-01 04:27:59.406 274 16475.74 289.81 51062.22 88888.00 2017-10-01 04:27:59.906 274 16475.73 289.92 51062.27 88888.00 2017-10-01 04:28:00.406 274 16475.74 289.87 51062.21 88888.00 2017-10-01 04:28:00.906 274 16475.83 289.84 51062.21 88888.00 2017-10-01 04:28:01.406 274 16475.75 289.90 51062.21 88888.00 2017-10-01 04:28:01.906 274 16475.68 289.85 51062.19 88888.00 2017-10-01 04:28:02.406 274 16475.79 289.91 51062.24 88888.00 2017-10-01 04:28:02.906 274 16475.76 289.88 51062.24 88888.00 2017-10-01 04:28:03.406 274 16475.77 289.92 51062.22 88888.00 2017-10-01 04:28:03.906 274 16475.79 289.93 51062.16 88888.00 2017-10-01 04:28:04.406 274 16475.76 289.92 51062.17 88888.00 2017-10-01 04:28:04.906 274 16475.76 289.94 51062.25 88888.00 2017-10-01 04:28:05.406 274 16475.66 289.91 51062.23 88888.00 2017-10-01 04:28:05.906 274 16475.67 289.99 51062.25 88888.00 2017-10-01 04:28:06.406 274 16475.66 289.98 51062.24 88888.00 2017-10-01 04:28:06.906 274 16475.68 289.87 51062.17 88888.00 2017-10-01 04:28:07.406 274 16475.66 289.96 51062.17 88888.00 2017-10-01 04:28:07.906 274 16475.67 289.94 51062.17 88888.00 2017-10-01 04:28:08.406 274 16475.67 289.91 51062.12 88888.00 2017-10-01 04:28:08.906 274 16475.68 289.93 51062.06 88888.00 2017-10-01 04:28:09.406 274 16475.74 289.92 51062.06 88888.00 2017-10-01 04:28:09.906 274 16475.70 289.96 51062.08 88888.00 2017-10-01 04:28:10.406 274 16475.70 289.93 51062.15 88888.00 2017-10-01 04:28:10.906 274 16475.73 289.93 51062.17 88888.00 2017-10-01 04:28:11.406 274 16475.70 289.85 51062.12 88888.00 2017-10-01 04:28:11.906 274 16475.67 289.90 51062.13 88888.00 2017-10-01 04:28:12.406 274 16475.67 289.94 51062.13 88888.00 2017-10-01 04:28:12.906 274 16475.65 289.88 51062.17 88888.00 2017-10-01 04:28:13.406 274 16475.71 289.91 51062.19 88888.00 2017-10-01 04:28:13.906 274 16475.71 289.92 51062.15 88888.00 2017-10-01 04:28:14.406 274 16475.70 289.94 51062.17 88888.00 2017-10-01 04:28:14.906 274 16475.72 289.91 51062.19 88888.00 2017-10-01 04:28:15.406 274 16475.71 289.90 51062.19 88888.00 2017-10-01 04:28:15.906 274 16475.68 289.84 51062.15 88888.00 2017-10-01 04:28:16.406 274 16475.75 289.88 51062.10 88888.00 2017-10-01 04:28:16.906 274 16475.73 289.97 51062.14 88888.00 2017-10-01 04:28:17.406 274 16475.73 289.91 51062.05 88888.00 2017-10-01 04:28:17.906 274 16475.75 289.91 51062.10 88888.00 2017-10-01 04:28:18.406 274 16475.74 289.96 51062.09 88888.00 2017-10-01 04:28:18.906 274 16475.75 289.91 51062.02 88888.00 2017-10-01 04:28:19.406 274 16475.80 290.00 51062.07 88888.00 2017-10-01 04:28:19.906 274 16475.73 289.97 51062.05 88888.00 2017-10-01 04:28:20.406 274 16475.79 289.97 51062.05 88888.00 2017-10-01 04:28:20.906 274 16475.76 289.99 51062.08 88888.00 2017-10-01 04:28:21.406 274 16475.72 289.98 51062.04 88888.00 2017-10-01 04:28:21.906 274 16475.71 289.90 51062.06 88888.00 2017-10-01 04:28:22.406 274 16475.72 289.90 51062.03 88888.00 2017-10-01 04:28:22.906 274 16475.76 289.92 51062.05 88888.00 2017-10-01 04:28:23.406 274 16475.79 289.94 51062.07 88888.00 2017-10-01 04:28:23.906 274 16475.76 289.99 51062.04 88888.00 2017-10-01 04:28:24.406 274 16475.76 289.93 51062.00 88888.00 2017-10-01 04:28:24.906 274 16475.80 289.96 51062.03 88888.00 2017-10-01 04:28:25.406 274 16475.86 289.88 51061.99 88888.00 2017-10-01 04:28:25.906 274 16475.77 289.85 51061.93 88888.00 2017-10-01 04:28:26.406 274 16475.75 289.84 51061.91 88888.00 2017-10-01 04:28:26.906 274 16475.75 289.82 51061.94 88888.00 2017-10-01 04:28:27.406 274 16475.82 289.90 51061.98 88888.00 2017-10-01 04:28:27.906 274 16475.77 289.88 51061.99 88888.00 2017-10-01 04:28:28.407 274 16475.76 289.82 51062.00 88888.00 2017-10-01 04:28:28.907 274 16475.71 289.81 51062.00 88888.00 2017-10-01 04:28:29.407 274 16475.73 289.74 51061.99 88888.00 2017-10-01 04:28:29.907 274 16475.72 289.82 51061.90 88888.00 2017-10-01 04:28:30.407 274 16475.75 289.89 51061.96 88888.00 2017-10-01 04:28:30.907 274 16475.74 289.84 51061.99 88888.00 2017-10-01 04:28:31.407 274 16475.76 289.80 51061.95 88888.00 2017-10-01 04:28:31.907 274 16475.74 289.84 51061.95 88888.00 2017-10-01 04:28:32.407 274 16475.71 289.72 51061.94 88888.00 2017-10-01 04:28:32.907 274 16475.74 289.71 51061.89 88888.00 2017-10-01 04:28:33.407 274 16475.74 289.71 51061.91 88888.00 2017-10-01 04:28:33.907 274 16475.70 289.72 51061.90 88888.00 2017-10-01 04:28:34.407 274 16475.75 289.73 51061.86 88888.00 2017-10-01 04:28:34.907 274 16475.75 289.73 51061.87 88888.00 2017-10-01 04:28:35.407 274 16475.76 289.64 51061.82 88888.00 2017-10-01 04:28:35.907 274 16475.80 289.73 51061.88 88888.00 2017-10-01 04:28:36.407 274 16475.80 289.72 51061.93 88888.00 2017-10-01 04:28:36.907 274 16475.79 289.70 51061.93 88888.00 2017-10-01 04:28:37.407 274 16475.80 289.73 51061.93 88888.00 2017-10-01 04:28:37.907 274 16475.80 289.67 51061.89 88888.00 2017-10-01 04:28:38.407 274 16475.80 289.61 51061.91 88888.00 2017-10-01 04:28:38.907 274 16475.77 289.75 51061.94 88888.00 2017-10-01 04:28:39.407 274 16475.74 289.63 51061.93 88888.00 2017-10-01 04:28:39.907 274 16475.73 289.73 51061.96 88888.00 2017-10-01 04:28:40.407 274 16475.72 289.63 51061.90 88888.00 2017-10-01 04:28:40.907 274 16475.72 289.75 51061.96 88888.00 2017-10-01 04:28:41.407 274 16475.67 289.75 51061.88 88888.00 2017-10-01 04:28:41.907 274 16475.74 289.66 51061.93 88888.00 2017-10-01 04:28:42.407 274 16475.68 289.67 51061.91 88888.00 2017-10-01 04:28:42.907 274 16475.71 289.72 51061.99 88888.00 2017-10-01 04:28:43.407 274 16475.74 289.74 51061.95 88888.00 2017-10-01 04:28:43.907 274 16475.76 289.72 51061.90 88888.00 2017-10-01 04:28:44.407 274 16475.75 289.62 51061.89 88888.00 2017-10-01 04:28:44.907 274 16475.76 289.73 51061.94 88888.00 2017-10-01 04:28:45.407 274 16475.71 289.66 51061.91 88888.00 2017-10-01 04:28:45.907 274 16475.77 289.71 51061.91 88888.00 2017-10-01 04:28:46.407 274 16475.75 289.68 51061.87 88888.00 2017-10-01 04:28:46.907 274 16475.76 289.67 51061.88 88888.00 2017-10-01 04:28:47.407 274 16475.76 289.64 51061.88 88888.00 2017-10-01 04:28:47.907 274 16475.75 289.71 51061.96 88888.00 2017-10-01 04:28:48.407 274 16475.79 289.75 51061.91 88888.00 2017-10-01 04:28:48.907 274 16475.82 289.71 51061.90 88888.00 2017-10-01 04:28:49.407 274 16475.82 289.72 51061.91 88888.00 2017-10-01 04:28:49.907 274 16475.83 289.78 51061.91 88888.00 2017-10-01 04:28:50.407 274 16475.79 289.74 51061.85 88888.00 2017-10-01 04:28:50.907 274 16475.81 289.68 51061.85 88888.00 2017-10-01 04:28:51.407 274 16475.82 289.73 51061.87 88888.00 2017-10-01 04:28:51.907 274 16475.84 289.72 51061.85 88888.00 2017-10-01 04:28:52.407 274 16475.90 289.73 51061.84 88888.00 2017-10-01 04:28:52.907 274 16475.93 289.73 51061.77 88888.00 2017-10-01 04:28:53.407 274 16475.84 289.72 51061.76 88888.00 2017-10-01 04:28:53.907 274 16475.86 289.76 51061.85 88888.00 2017-10-01 04:28:54.407 274 16475.83 289.65 51061.85 88888.00 2017-10-01 04:28:54.907 274 16475.82 289.68 51061.87 88888.00 2017-10-01 04:28:55.407 274 16475.77 289.59 51061.84 88888.00 2017-10-01 04:28:55.907 274 16475.79 289.63 51061.80 88888.00 2017-10-01 04:28:56.407 274 16475.89 289.72 51061.84 88888.00 2017-10-01 04:28:56.907 274 16475.89 289.64 51061.81 88888.00 2017-10-01 04:28:57.407 274 16475.86 289.63 51061.71 88888.00 2017-10-01 04:28:57.907 274 16475.83 289.64 51061.69 88888.00 2017-10-01 04:28:58.408 274 16475.81 289.64 51061.70 88888.00 2017-10-01 04:28:58.908 274 16475.89 289.68 51061.78 88888.00 2017-10-01 04:28:59.408 274 16475.82 289.63 51061.82 88888.00 2017-10-01 04:28:59.908 274 16475.85 289.62 51061.79 88888.00 2017-10-01 04:29:00.408 274 16475.86 289.58 51061.81 88888.00 2017-10-01 04:29:00.908 274 16475.88 289.57 51061.86 88888.00 2017-10-01 04:29:01.408 274 16475.90 289.59 51061.85 88888.00 2017-10-01 04:29:01.908 274 16475.86 289.66 51061.86 88888.00 2017-10-01 04:29:02.408 274 16475.83 289.57 51061.88 88888.00 2017-10-01 04:29:02.908 274 16475.85 289.65 51061.89 88888.00 2017-10-01 04:29:03.408 274 16475.84 289.55 51061.85 88888.00 2017-10-01 04:29:03.908 274 16475.80 289.54 51061.79 88888.00 2017-10-01 04:29:04.408 274 16475.79 289.56 51061.80 88888.00 2017-10-01 04:29:04.908 274 16475.81 289.49 51061.80 88888.00 2017-10-01 04:29:05.408 274 16475.84 289.54 51061.81 88888.00 2017-10-01 04:29:05.908 274 16475.82 289.54 51061.89 88888.00 2017-10-01 04:29:06.408 274 16475.80 289.48 51061.88 88888.00 2017-10-01 04:29:06.908 274 16475.79 289.39 51061.80 88888.00 2017-10-01 04:29:07.408 274 16475.84 289.48 51061.79 88888.00 2017-10-01 04:29:07.908 274 16475.82 289.56 51061.81 88888.00 2017-10-01 04:29:08.408 274 16475.85 289.53 51061.84 88888.00 2017-10-01 04:29:08.908 274 16475.83 289.59 51061.88 88888.00 2017-10-01 04:29:09.408 274 16475.83 289.56 51061.85 88888.00 2017-10-01 04:29:09.908 274 16475.81 289.65 51061.86 88888.00 2017-10-01 04:29:10.408 274 16475.79 289.63 51061.81 88888.00 2017-10-01 04:29:10.908 274 16475.81 289.59 51061.77 88888.00 2017-10-01 04:29:11.408 274 16475.81 289.54 51061.81 88888.00 2017-10-01 04:29:11.908 274 16475.84 289.63 51061.80 88888.00 2017-10-01 04:29:12.408 274 16475.83 289.65 51061.76 88888.00 2017-10-01 04:29:12.908 274 16475.82 289.59 51061.77 88888.00 2017-10-01 04:29:13.408 274 16475.74 289.57 51061.73 88888.00 2017-10-01 04:29:13.908 274 16475.84 289.56 51061.76 88888.00 2017-10-01 04:29:14.408 274 16475.84 289.55 51061.79 88888.00 2017-10-01 04:29:14.908 274 16475.84 289.55 51061.76 88888.00 2017-10-01 04:29:15.408 274 16475.85 289.54 51061.71 88888.00 2017-10-01 04:29:15.908 274 16475.73 289.53 51061.71 88888.00 2017-10-01 04:29:16.408 274 16475.73 289.54 51061.76 88888.00 2017-10-01 04:29:16.908 274 16475.73 289.67 51061.75 88888.00 2017-10-01 04:29:17.408 274 16475.75 289.56 51061.75 88888.00 2017-10-01 04:29:17.908 274 16475.75 289.53 51061.77 88888.00 2017-10-01 04:29:18.408 274 16475.77 289.54 51061.79 88888.00 2017-10-01 04:29:18.908 274 16475.81 289.42 51061.77 88888.00 2017-10-01 04:29:19.408 274 16475.86 289.49 51061.75 88888.00 2017-10-01 04:29:19.908 274 16475.81 289.55 51061.78 88888.00 2017-10-01 04:29:20.408 274 16475.76 289.52 51061.70 88888.00 2017-10-01 04:29:20.908 274 16475.82 289.49 51061.68 88888.00 2017-10-01 04:29:21.408 274 16475.83 289.50 51061.73 88888.00 2017-10-01 04:29:21.908 274 16475.76 289.44 51061.73 88888.00 2017-10-01 04:29:22.408 274 16475.81 289.48 51061.81 88888.00 2017-10-01 04:29:22.908 274 16475.81 289.44 51061.76 88888.00 2017-10-01 04:29:23.408 274 16475.83 289.54 51061.77 88888.00 2017-10-01 04:29:23.908 274 16475.81 289.54 51061.73 88888.00 2017-10-01 04:29:24.408 274 16475.80 289.44 51061.73 88888.00 2017-10-01 04:29:24.908 274 16475.83 289.49 51061.79 88888.00 2017-10-01 04:29:25.408 274 16475.84 289.55 51061.71 88888.00 2017-10-01 04:29:25.908 274 16475.88 289.50 51061.70 88888.00 2017-10-01 04:29:26.408 274 16475.85 289.57 51061.75 88888.00 2017-10-01 04:29:26.908 274 16475.83 289.48 51061.70 88888.00 2017-10-01 04:29:27.408 274 16475.85 289.47 51061.69 88888.00 2017-10-01 04:29:27.908 274 16475.82 289.41 51061.67 88888.00 2017-10-01 04:29:28.409 274 16475.79 289.46 51061.66 88888.00 2017-10-01 04:29:28.909 274 16475.80 289.42 51061.63 88888.00 2017-10-01 04:29:29.409 274 16475.75 289.42 51061.61 88888.00 2017-10-01 04:29:29.909 274 16475.80 289.44 51061.62 88888.00 2017-10-01 04:29:30.409 274 16475.74 289.45 51061.63 88888.00 2017-10-01 04:29:30.909 274 16475.80 289.55 51061.69 88888.00 2017-10-01 04:29:31.409 274 16475.80 289.55 51061.68 88888.00 2017-10-01 04:29:31.909 274 16475.79 289.54 51061.63 88888.00 2017-10-01 04:29:32.409 274 16475.80 289.50 51061.64 88888.00 2017-10-01 04:29:32.909 274 16475.75 289.46 51061.67 88888.00 2017-10-01 04:29:33.409 274 16475.79 289.46 51061.67 88888.00 2017-10-01 04:29:33.909 274 16475.82 289.47 51061.69 88888.00 2017-10-01 04:29:34.409 274 16475.81 289.44 51061.63 88888.00 2017-10-01 04:29:34.909 274 16475.84 289.47 51061.63 88888.00 2017-10-01 04:29:35.409 274 16475.90 289.40 51061.64 88888.00 2017-10-01 04:29:35.909 274 16475.85 289.46 51061.64 88888.00 2017-10-01 04:29:36.409 274 16475.80 289.55 51061.66 88888.00 2017-10-01 04:29:36.909 274 16475.75 289.41 51061.63 88888.00 2017-10-01 04:29:37.409 274 16475.75 289.53 51061.71 88888.00 2017-10-01 04:29:37.909 274 16475.72 289.52 51061.63 88888.00 2017-10-01 04:29:38.409 274 16475.74 289.42 51061.67 88888.00 2017-10-01 04:29:38.909 274 16475.81 289.50 51061.76 88888.00 2017-10-01 04:29:39.409 274 16475.76 289.37 51061.67 88888.00 2017-10-01 04:29:39.909 274 16475.79 289.47 51061.68 88888.00 2017-10-01 04:29:40.409 274 16475.79 289.46 51061.62 88888.00 2017-10-01 04:29:40.909 274 16475.76 289.46 51061.61 88888.00 2017-10-01 04:29:41.409 274 16475.75 289.42 51061.70 88888.00 2017-10-01 04:29:41.909 274 16475.73 289.45 51061.73 88888.00 2017-10-01 04:29:42.409 274 16475.75 289.46 51061.72 88888.00 2017-10-01 04:29:42.909 274 16475.75 289.42 51061.67 88888.00 2017-10-01 04:29:43.409 274 16475.76 289.45 51061.66 88888.00 2017-10-01 04:29:43.909 274 16475.71 289.42 51061.63 88888.00 2017-10-01 04:29:44.409 274 16475.74 289.36 51061.64 88888.00 2017-10-01 04:29:44.909 274 16475.72 289.38 51061.60 88888.00 2017-10-01 04:29:45.409 274 16475.74 289.37 51061.50 88888.00 2017-10-01 04:29:45.909 274 16475.77 289.36 51061.52 88888.00 2017-10-01 04:29:46.409 274 16475.80 289.41 51061.53 88888.00 2017-10-01 04:29:46.909 274 16475.77 289.32 51061.53 88888.00 2017-10-01 04:29:47.409 274 16475.74 289.37 51061.52 88888.00 2017-10-01 04:29:47.909 274 16475.71 289.42 51061.53 88888.00 2017-10-01 04:29:48.409 274 16475.71 289.38 51061.49 88888.00 2017-10-01 04:29:48.909 274 16475.74 289.42 51061.52 88888.00 2017-10-01 04:29:49.409 274 16475.67 289.38 51061.53 88888.00 2017-10-01 04:29:49.909 274 16475.66 289.33 51061.61 88888.00 2017-10-01 04:29:50.409 274 16475.67 289.45 51061.60 88888.00 2017-10-01 04:29:50.909 274 16475.62 289.35 51061.42 88888.00 2017-10-01 04:29:51.409 274 16475.72 289.24 51061.45 88888.00 2017-10-01 04:29:51.909 274 16475.74 289.36 51061.50 88888.00 2017-10-01 04:29:52.409 274 16475.68 289.32 51061.44 88888.00 2017-10-01 04:29:52.909 274 16475.71 289.37 51061.51 88888.00 2017-10-01 04:29:53.409 274 16475.72 289.41 51061.50 88888.00 2017-10-01 04:29:53.909 274 16475.66 289.27 51061.44 88888.00 2017-10-01 04:29:54.409 274 16475.66 289.24 51061.49 88888.00 2017-10-01 04:29:54.909 274 16475.63 289.28 51061.45 88888.00 2017-10-01 04:29:55.409 274 16475.64 289.27 51061.39 88888.00 2017-10-01 04:29:55.909 274 16475.62 289.37 51061.41 88888.00 2017-10-01 04:29:56.409 274 16475.57 289.27 51061.36 88888.00 2017-10-01 04:29:56.909 274 16475.61 289.28 51061.45 88888.00 2017-10-01 04:29:57.409 274 16475.62 289.35 51061.41 88888.00 2017-10-01 04:29:57.909 274 16475.63 289.37 51061.36 88888.00 2017-10-01 04:29:58.410 274 16475.63 289.33 51061.43 88888.00 2017-10-01 04:29:58.910 274 16475.64 289.32 51061.51 88888.00 2017-10-01 04:29:59.410 274 16475.59 289.33 51061.48 88888.00 2017-10-01 04:29:59.910 274 16475.59 289.39 51061.43 88888.00 2017-10-01 04:30:00.410 274 16475.58 289.31 51061.41 88888.00 2017-10-01 04:30:00.910 274 16475.62 289.35 51061.42 88888.00 2017-10-01 04:30:01.410 274 16475.61 289.32 51061.48 88888.00 2017-10-01 04:30:01.910 274 16475.59 289.33 51061.50 88888.00 2017-10-01 04:30:02.410 274 16475.56 289.39 51061.57 88888.00 2017-10-01 04:30:02.910 274 16475.57 289.37 51061.53 88888.00 2017-10-01 04:30:03.410 274 16475.59 289.36 51061.50 88888.00 2017-10-01 04:30:03.910 274 16475.59 289.38 51061.49 88888.00 2017-10-01 04:30:04.410 274 16475.57 289.35 51061.47 88888.00 2017-10-01 04:30:04.910 274 16475.56 289.31 51061.48 88888.00 2017-10-01 04:30:05.410 274 16475.54 289.37 51061.48 88888.00 2017-10-01 04:30:05.910 274 16475.54 289.39 51061.48 88888.00 2017-10-01 04:30:06.410 274 16475.54 289.45 51061.51 88888.00 2017-10-01 04:30:06.910 274 16475.46 289.42 51061.50 88888.00 2017-10-01 04:30:07.410 274 16475.42 289.40 51061.47 88888.00 2017-10-01 04:30:07.910 274 16475.44 289.42 51061.50 88888.00 2017-10-01 04:30:08.410 274 16475.42 289.42 51061.50 88888.00 2017-10-01 04:30:08.910 274 16475.45 289.37 51061.50 88888.00 2017-10-01 04:30:09.410 274 16475.48 289.45 51061.47 88888.00 2017-10-01 04:30:09.910 274 16475.50 289.35 51061.44 88888.00 2017-10-01 04:30:10.410 274 16475.49 289.39 51061.41 88888.00 2017-10-01 04:30:10.910 274 16475.49 289.40 51061.39 88888.00 2017-10-01 04:30:11.410 274 16475.50 289.40 51061.49 88888.00 2017-10-01 04:30:11.910 274 16475.47 289.37 51061.45 88888.00 2017-10-01 04:30:12.410 274 16475.55 289.42 51061.43 88888.00 2017-10-01 04:30:12.910 274 16475.54 289.35 51061.39 88888.00 2017-10-01 04:30:13.410 274 16475.55 289.32 51061.40 88888.00 2017-10-01 04:30:13.910 274 16475.50 289.29 51061.41 88888.00 2017-10-01 04:30:14.410 274 16475.50 289.32 51061.43 88888.00 2017-10-01 04:30:14.910 274 16475.45 289.29 51061.42 88888.00 2017-10-01 04:30:15.410 274 16475.53 289.32 51061.45 88888.00 2017-10-01 04:30:15.910 274 16475.49 289.29 51061.36 88888.00 2017-10-01 04:30:16.410 274 16475.49 289.29 51061.36 88888.00 2017-10-01 04:30:16.910 274 16475.48 289.29 51061.39 88888.00 2017-10-01 04:30:17.410 274 16475.46 289.32 51061.39 88888.00 2017-10-01 04:30:17.910 274 16475.40 289.19 51061.32 88888.00 2017-10-01 04:30:18.410 274 16475.47 289.28 51061.38 88888.00 2017-10-01 04:30:18.910 274 16475.45 289.26 51061.34 88888.00 2017-10-01 04:30:19.410 274 16475.40 289.27 51061.39 88888.00 2017-10-01 04:30:19.910 274 16475.42 289.29 51061.34 88888.00 2017-10-01 04:30:20.410 274 16475.46 289.24 51061.36 88888.00 2017-10-01 04:30:20.910 274 16475.47 289.24 51061.39 88888.00 2017-10-01 04:30:21.410 274 16475.50 289.24 51061.34 88888.00 2017-10-01 04:30:21.910 274 16475.45 289.29 51061.36 88888.00 2017-10-01 04:30:22.410 274 16475.42 289.26 51061.33 88888.00 2017-10-01 04:30:22.910 274 16475.42 289.26 51061.38 88888.00 2017-10-01 04:30:23.411 274 16475.45 289.31 51061.40 88888.00 2017-10-01 04:30:23.911 274 16475.46 289.30 51061.40 88888.00 2017-10-01 04:30:24.411 274 16475.44 289.28 51061.38 88888.00 2017-10-01 04:30:24.911 274 16475.39 289.37 51061.36 88888.00 2017-10-01 04:30:25.411 274 16475.38 289.35 51061.36 88888.00 2017-10-01 04:30:25.911 274 16475.42 289.32 51061.36 88888.00 2017-10-01 04:30:26.411 274 16475.38 289.42 51061.41 88888.00 2017-10-01 04:30:26.911 274 16475.38 289.36 51061.40 88888.00 2017-10-01 04:30:27.411 274 16475.45 289.32 51061.38 88888.00 2017-10-01 04:30:27.911 274 16475.42 289.42 51061.39 88888.00 2017-10-01 04:30:28.411 274 16475.36 289.40 51061.39 88888.00 2017-10-01 04:30:28.911 274 16475.36 289.42 51061.34 88888.00 2017-10-01 04:30:29.411 274 16475.36 289.45 51061.31 88888.00 2017-10-01 04:30:29.911 274 16475.32 289.38 51061.36 88888.00 2017-10-01 04:30:30.411 274 16475.31 289.39 51061.42 88888.00 2017-10-01 04:30:30.911 274 16475.35 289.39 51061.38 88888.00 2017-10-01 04:30:31.411 274 16475.33 289.35 51061.30 88888.00 2017-10-01 04:30:31.911 274 16475.36 289.35 51061.32 88888.00 2017-10-01 04:30:32.411 274 16475.33 289.36 51061.35 88888.00 2017-10-01 04:30:32.911 274 16475.39 289.35 51061.32 88888.00 2017-10-01 04:30:33.411 274 16475.29 289.37 51061.29 88888.00 2017-10-01 04:30:33.911 274 16475.33 289.39 51061.25 88888.00 2017-10-01 04:30:34.411 274 16475.32 289.36 51061.21 88888.00 2017-10-01 04:30:34.911 274 16475.33 289.35 51061.24 88888.00 2017-10-01 04:30:35.411 274 16475.37 289.39 51061.26 88888.00 2017-10-01 04:30:35.911 274 16475.33 289.30 51061.23 88888.00 2017-10-01 04:30:36.411 274 16475.37 289.32 51061.23 88888.00 2017-10-01 04:30:36.911 274 16475.36 289.37 51061.31 88888.00 2017-10-01 04:30:37.411 274 16475.29 289.29 51061.30 88888.00 2017-10-01 04:30:37.911 274 16475.35 289.39 51061.29 88888.00 2017-10-01 04:30:38.411 274 16475.29 289.33 51061.24 88888.00 2017-10-01 04:30:38.911 274 16475.36 289.28 51061.25 88888.00 2017-10-01 04:30:39.411 274 16475.37 289.36 51061.24 88888.00 2017-10-01 04:30:39.911 274 16475.33 289.28 51061.23 88888.00 2017-10-01 04:30:40.411 274 16475.36 289.29 51061.18 88888.00 2017-10-01 04:30:40.911 274 16475.38 289.26 51061.24 88888.00 2017-10-01 04:30:41.411 274 16475.37 289.23 51061.31 88888.00 2017-10-01 04:30:41.911 274 16475.37 289.24 51061.26 88888.00 2017-10-01 04:30:42.411 274 16475.36 289.24 51061.22 88888.00 2017-10-01 04:30:42.911 274 16475.36 289.31 51061.27 88888.00 2017-10-01 04:30:43.411 274 16475.31 289.37 51061.25 88888.00 2017-10-01 04:30:43.911 274 16475.37 289.37 51061.27 88888.00 2017-10-01 04:30:44.411 274 16475.40 289.32 51061.27 88888.00 2017-10-01 04:30:44.911 274 16475.42 289.36 51061.27 88888.00 2017-10-01 04:30:45.411 274 16475.36 289.37 51061.30 88888.00 2017-10-01 04:30:45.911 274 16475.31 289.31 51061.31 88888.00 2017-10-01 04:30:46.411 274 16475.30 289.37 51061.25 88888.00 2017-10-01 04:30:46.911 274 16475.28 289.31 51061.18 88888.00 2017-10-01 04:30:47.411 274 16475.33 289.33 51061.14 88888.00 2017-10-01 04:30:47.911 274 16475.36 289.35 51061.21 88888.00 2017-10-01 04:30:48.411 274 16475.30 289.41 51061.27 88888.00 2017-10-01 04:30:48.911 274 16475.36 289.39 51061.27 88888.00 2017-10-01 04:30:49.411 274 16475.30 289.36 51061.29 88888.00 2017-10-01 04:30:49.911 274 16475.30 289.42 51061.23 88888.00 2017-10-01 04:30:50.411 274 16475.27 289.42 51061.17 88888.00 2017-10-01 04:30:50.911 274 16475.26 289.39 51061.23 88888.00 2017-10-01 04:30:51.411 274 16475.31 289.39 51061.25 88888.00 2017-10-01 04:30:51.911 274 16475.29 289.38 51061.23 88888.00 2017-10-01 04:30:52.411 274 16475.29 289.42 51061.23 88888.00 2017-10-01 04:30:52.911 274 16475.31 289.44 51061.24 88888.00 2017-10-01 04:30:53.412 274 16475.23 289.38 51061.22 88888.00 2017-10-01 04:30:53.912 274 16475.30 289.52 51061.32 88888.00 2017-10-01 04:30:54.412 274 16475.29 289.45 51061.29 88888.00 2017-10-01 04:30:54.912 274 16475.32 289.40 51061.26 88888.00 2017-10-01 04:30:55.412 274 16475.30 289.37 51061.22 88888.00 2017-10-01 04:30:55.912 274 16475.33 289.39 51061.22 88888.00 2017-10-01 04:30:56.412 274 16475.30 289.36 51061.20 88888.00 2017-10-01 04:30:56.912 274 16475.30 289.39 51061.21 88888.00 2017-10-01 04:30:57.412 274 16475.29 289.36 51061.20 88888.00 2017-10-01 04:30:57.912 274 16475.32 289.41 51061.18 88888.00 2017-10-01 04:30:58.412 274 16475.31 289.46 51061.24 88888.00 2017-10-01 04:30:58.912 274 16475.29 289.37 51061.22 88888.00 2017-10-01 04:30:59.412 274 16475.29 289.37 51061.22 88888.00 2017-10-01 04:30:59.912 274 16475.28 289.44 51061.22 88888.00 2017-10-01 04:31:00.412 274 16475.29 289.39 51061.22 88888.00 2017-10-01 04:31:00.912 274 16475.36 289.40 51061.29 88888.00 2017-10-01 04:31:01.412 274 16475.32 289.41 51061.32 88888.00 2017-10-01 04:31:01.912 274 16475.28 289.39 51061.30 88888.00 2017-10-01 04:31:02.412 274 16475.28 289.39 51061.31 88888.00 2017-10-01 04:31:02.912 274 16475.22 289.36 51061.24 88888.00 2017-10-01 04:31:03.412 274 16475.27 289.40 51061.24 88888.00 2017-10-01 04:31:03.912 274 16475.29 289.39 51061.26 88888.00 2017-10-01 04:31:04.412 274 16475.23 289.41 51061.26 88888.00 2017-10-01 04:31:04.912 274 16475.28 289.40 51061.18 88888.00 2017-10-01 04:31:05.412 274 16475.29 289.44 51061.17 88888.00 2017-10-01 04:31:05.912 274 16475.24 289.44 51061.23 88888.00 2017-10-01 04:31:07.412 274 16475.28 289.47 51061.26 88888.00 2017-10-01 04:31:07.912 274 16475.20 289.46 51061.22 88888.00 2017-10-01 04:31:08.412 274 16475.24 289.49 51061.23 88888.00 2017-10-01 04:31:08.912 274 16475.21 289.49 51061.23 88888.00 2017-10-01 04:31:09.412 274 16475.20 289.50 51061.20 88888.00 2017-10-01 04:31:09.912 274 16475.20 289.50 51061.20 88888.00 2017-10-01 04:31:10.412 274 16475.20 289.41 51061.15 88888.00 2017-10-01 04:31:10.912 274 16475.27 289.45 51061.18 88888.00 2017-10-01 04:31:11.412 274 16475.24 289.50 51061.18 88888.00 2017-10-01 04:31:11.912 274 16475.20 289.48 51061.16 88888.00 2017-10-01 04:31:12.412 274 16475.22 289.50 51061.20 88888.00 2017-10-01 04:31:12.912 274 16475.20 289.48 51061.21 88888.00 2017-10-01 04:31:13.412 274 16475.26 289.46 51061.22 88888.00 2017-10-01 04:31:13.912 274 16475.21 289.61 51061.23 88888.00 2017-10-01 04:31:14.412 274 16475.23 289.56 51061.16 88888.00 2017-10-01 04:31:14.912 274 16475.27 289.61 51061.07 88888.00 2017-10-01 04:31:15.412 274 16475.23 289.62 51061.07 88888.00 2017-10-01 04:31:15.912 274 16475.23 289.57 51061.09 88888.00 2017-10-01 04:31:16.412 274 16475.28 289.58 51061.13 88888.00 2017-10-01 04:31:16.912 274 16475.29 289.64 51061.12 88888.00 2017-10-01 04:31:17.412 274 16475.21 289.53 51061.09 88888.00 2017-10-01 04:31:17.912 274 16475.27 289.58 51061.07 88888.00 2017-10-01 04:31:18.412 274 16475.28 289.59 51061.11 88888.00 2017-10-01 04:31:18.912 274 16475.21 289.58 51061.09 88888.00 2017-10-01 04:31:19.412 274 16475.28 289.59 51061.09 88888.00 2017-10-01 04:31:19.912 274 16475.26 289.66 51061.05 88888.00 2017-10-01 04:31:20.412 274 16475.22 289.59 51061.01 88888.00 2017-10-01 04:31:20.912 274 16475.29 289.62 51060.95 88888.00 2017-10-01 04:31:21.412 274 16475.26 289.67 51060.97 88888.00 2017-10-01 04:31:21.912 274 16475.29 289.61 51060.97 88888.00 2017-10-01 04:31:22.413 274 16475.29 289.66 51061.02 88888.00 2017-10-01 04:31:22.913 274 16475.32 289.61 51060.96 88888.00 2017-10-01 04:31:23.413 274 16475.38 289.57 51060.98 88888.00 2017-10-01 04:31:23.913 274 16475.42 289.56 51061.02 88888.00 2017-10-01 04:31:24.413 274 16475.39 289.50 51060.97 88888.00 2017-10-01 04:31:24.913 274 16475.40 289.52 51060.95 88888.00 2017-10-01 04:31:25.413 274 16475.40 289.57 51060.96 88888.00 2017-10-01 04:31:25.913 274 16475.41 289.50 51060.90 88888.00 2017-10-01 04:31:26.413 274 16475.47 289.52 51060.85 88888.00 2017-10-01 04:31:26.913 274 16475.41 289.54 51060.80 88888.00 2017-10-01 04:31:27.413 274 16475.44 289.49 51060.80 88888.00 2017-10-01 04:31:27.913 274 16475.45 289.54 51060.87 88888.00 2017-10-01 04:31:28.413 274 16475.38 289.50 51060.84 88888.00 2017-10-01 04:31:28.913 274 16475.42 289.41 51060.84 88888.00 2017-10-01 04:31:29.413 274 16475.47 289.52 51060.88 88888.00 2017-10-01 04:31:29.913 274 16475.45 289.55 51060.79 88888.00 2017-10-01 04:31:30.413 274 16475.45 289.57 51060.72 88888.00 2017-10-01 04:31:30.913 274 16475.41 289.55 51060.72 88888.00 2017-10-01 04:31:31.413 274 16475.45 289.48 51060.75 88888.00 2017-10-01 04:31:31.913 274 16475.48 289.50 51060.79 88888.00 2017-10-01 04:31:32.413 274 16475.48 289.42 51060.77 88888.00 2017-10-01 04:31:32.913 274 16475.54 289.41 51060.76 88888.00 2017-10-01 04:31:33.413 274 16475.46 289.44 51060.78 88888.00 2017-10-01 04:31:33.913 274 16475.44 289.37 51060.76 88888.00 2017-10-01 04:31:34.413 274 16475.50 289.36 51060.78 88888.00 2017-10-01 04:31:34.913 274 16475.56 289.39 51060.79 88888.00 2017-10-01 04:31:35.413 274 16475.54 289.36 51060.72 88888.00 2017-10-01 04:31:35.913 274 16475.54 289.35 51060.71 88888.00 2017-10-01 04:31:36.413 274 16475.54 289.32 51060.74 88888.00 2017-10-01 04:31:36.913 274 16475.55 289.36 51060.72 88888.00 2017-10-01 04:31:37.413 274 16475.53 289.39 51060.77 88888.00 2017-10-01 04:31:37.913 274 16475.53 289.42 51060.77 88888.00 2017-10-01 04:31:38.413 274 16475.55 289.40 51060.78 88888.00 2017-10-01 04:31:38.913 274 16475.55 289.41 51060.80 88888.00 2017-10-01 04:31:39.413 274 16475.56 289.46 51060.77 88888.00 2017-10-01 04:31:39.913 274 16475.55 289.45 51060.74 88888.00 2017-10-01 04:31:40.413 274 16475.55 289.44 51060.83 88888.00 2017-10-01 04:31:40.913 274 16475.57 289.42 51060.84 88888.00 2017-10-01 04:31:41.413 274 16475.58 289.41 51060.85 88888.00 2017-10-01 04:31:41.913 274 16475.56 289.39 51060.83 88888.00 2017-10-01 04:31:42.413 274 16475.53 289.39 51060.77 88888.00 2017-10-01 04:31:42.913 274 16475.53 289.44 51060.84 88888.00 2017-10-01 04:31:43.413 274 16475.55 289.42 51060.83 88888.00 2017-10-01 04:31:43.913 274 16475.55 289.39 51060.78 88888.00 2017-10-01 04:31:44.413 274 16475.55 289.44 51060.77 88888.00 2017-10-01 04:31:44.913 274 16475.56 289.38 51060.79 88888.00 2017-10-01 04:31:45.413 274 16475.58 289.33 51060.78 88888.00 2017-10-01 04:31:45.913 274 16475.58 289.35 51060.75 88888.00 2017-10-01 04:31:46.413 274 16475.59 289.31 51060.72 88888.00 2017-10-01 04:31:46.913 274 16475.56 289.24 51060.75 88888.00 2017-10-01 04:31:47.413 274 16475.59 289.26 51060.70 88888.00 2017-10-01 04:31:47.913 274 16475.55 289.22 51060.68 88888.00 2017-10-01 04:31:48.413 274 16475.59 289.20 51060.74 88888.00 2017-10-01 04:31:48.913 274 16475.63 289.26 51060.80 88888.00 2017-10-01 04:31:49.413 274 16475.58 289.39 51060.81 88888.00 2017-10-01 04:31:49.913 274 16475.54 289.36 51060.75 88888.00 2017-10-01 04:31:50.413 274 16475.55 289.29 51060.72 88888.00 2017-10-01 04:31:50.913 274 16475.50 289.31 51060.75 88888.00 2017-10-01 04:31:51.404 274 16475.53 289.24 51060.74 88888.00 2017-10-01 04:31:51.904 274 16475.54 289.27 51060.70 88888.00 2017-10-01 04:31:52.404 274 16475.57 289.22 51060.69 88888.00 2017-10-01 04:31:52.904 274 16475.56 289.14 51060.71 88888.00 2017-10-01 04:31:53.404 274 16475.54 289.12 51060.68 88888.00 2017-10-01 04:31:53.904 274 16475.50 289.17 51060.67 88888.00 2017-10-01 04:31:54.404 274 16475.48 289.21 51060.70 88888.00 2017-10-01 04:31:54.904 274 16475.54 289.15 51060.67 88888.00 2017-10-01 04:31:55.404 274 16475.49 289.18 51060.68 88888.00 2017-10-01 04:31:55.904 274 16475.47 289.21 51060.69 88888.00 2017-10-01 04:31:56.404 274 16475.46 289.19 51060.74 88888.00 2017-10-01 04:31:56.904 274 16475.45 289.19 51060.78 88888.00 2017-10-01 04:31:57.404 274 16475.48 289.13 51060.77 88888.00 2017-10-01 04:31:57.904 274 16475.47 289.14 51060.72 88888.00 2017-10-01 04:31:58.404 274 16475.45 289.03 51060.69 88888.00 2017-10-01 04:31:58.904 274 16475.41 289.00 51060.72 88888.00 2017-10-01 04:31:59.404 274 16475.46 289.07 51060.77 88888.00 2017-10-01 04:31:59.904 274 16475.45 289.12 51060.77 88888.00 2017-10-01 04:32:00.404 274 16475.44 289.14 51060.74 88888.00 2017-10-01 04:32:00.904 274 16475.48 289.17 51060.71 88888.00 2017-10-01 04:32:01.404 274 16475.55 289.18 51060.70 88888.00 2017-10-01 04:32:01.904 274 16475.46 289.13 51060.69 88888.00 2017-10-01 04:32:02.404 274 16475.45 289.15 51060.75 88888.00 2017-10-01 04:32:02.904 274 16475.48 289.18 51060.77 88888.00 2017-10-01 04:32:03.404 274 16475.44 289.17 51060.76 88888.00 2017-10-01 04:32:03.904 274 16475.50 289.15 51060.77 88888.00 2017-10-01 04:32:04.404 274 16475.52 289.21 51060.84 88888.00 2017-10-01 04:32:04.904 274 16475.46 289.18 51060.85 88888.00 2017-10-01 04:32:05.404 274 16475.49 289.12 51060.79 88888.00 2017-10-01 04:32:05.904 274 16475.49 289.10 51060.77 88888.00 2017-10-01 04:32:06.404 274 16475.41 289.10 51060.79 88888.00 2017-10-01 04:32:06.904 274 16475.47 289.13 51060.79 88888.00 2017-10-01 04:32:07.404 274 16475.48 289.09 51060.80 88888.00 2017-10-01 04:32:07.904 274 16475.44 289.03 51060.83 88888.00 2017-10-01 04:32:08.404 274 16475.41 289.07 51060.85 88888.00 2017-10-01 04:32:08.904 274 16475.44 289.15 51060.84 88888.00 2017-10-01 04:32:09.404 274 16475.41 289.17 51060.79 88888.00 2017-10-01 04:32:09.904 274 16475.41 289.11 51060.78 88888.00 2017-10-01 04:32:10.404 274 16475.40 289.07 51060.77 88888.00 2017-10-01 04:32:10.904 274 16475.37 289.07 51060.77 88888.00 2017-10-01 04:32:11.404 274 16475.36 289.13 51060.79 88888.00 2017-10-01 04:32:11.904 274 16475.32 289.10 51060.80 88888.00 2017-10-01 04:32:12.404 274 16475.38 289.04 51060.76 88888.00 2017-10-01 04:32:12.904 274 16475.38 289.10 51060.74 88888.00 2017-10-01 04:32:13.404 274 16475.37 289.05 51060.74 88888.00 2017-10-01 04:32:13.904 274 16475.36 289.02 51060.75 88888.00 2017-10-01 04:32:14.404 274 16475.36 289.03 51060.81 88888.00 2017-10-01 04:32:14.904 274 16475.38 289.01 51060.87 88888.00 2017-10-01 04:32:15.404 274 16475.36 289.07 51060.87 88888.00 2017-10-01 04:32:15.904 274 16475.37 289.03 51060.89 88888.00 2017-10-01 04:32:16.404 274 16475.32 289.06 51060.90 88888.00 2017-10-01 04:32:16.904 274 16475.26 289.03 51060.88 88888.00 2017-10-01 04:32:17.404 274 16475.26 289.07 51060.90 88888.00 2017-10-01 04:32:17.904 274 16475.27 289.09 51060.85 88888.00 2017-10-01 04:32:18.404 274 16475.30 289.03 51060.80 88888.00 2017-10-01 04:32:18.904 274 16475.31 289.19 51060.85 88888.00 2017-10-01 04:32:19.404 274 16475.28 289.18 51060.83 88888.00 2017-10-01 04:32:19.904 274 16475.27 289.15 51060.81 88888.00 2017-10-01 04:32:20.404 274 16475.28 289.23 51060.77 88888.00 2017-10-01 04:32:20.904 274 16475.30 289.18 51060.80 88888.00 2017-10-01 04:32:21.405 274 16475.30 289.21 51060.93 88888.00 2017-10-01 04:32:21.905 274 16475.29 289.21 51060.89 88888.00 2017-10-01 04:32:22.405 274 16475.30 289.19 51060.86 88888.00 2017-10-01 04:32:22.905 274 16475.31 289.21 51060.86 88888.00 2017-10-01 04:32:23.405 274 16475.32 289.21 51060.84 88888.00 2017-10-01 04:32:23.905 274 16475.35 289.15 51060.76 88888.00 2017-10-01 04:32:24.405 274 16475.36 289.11 51060.71 88888.00 2017-10-01 04:32:24.905 274 16475.36 289.19 51060.74 88888.00 2017-10-01 04:32:25.405 274 16475.35 289.19 51060.76 88888.00 2017-10-01 04:32:25.905 274 16475.33 289.17 51060.77 88888.00 2017-10-01 04:32:26.405 274 16475.39 289.19 51060.77 88888.00 2017-10-01 04:32:26.905 274 16475.40 289.21 51060.74 88888.00 2017-10-01 04:32:27.405 274 16475.47 289.21 51060.74 88888.00 2017-10-01 04:32:27.905 274 16475.46 289.18 51060.74 88888.00 2017-10-01 04:32:28.405 274 16475.44 289.12 51060.75 88888.00 2017-10-01 04:32:28.905 274 16475.44 289.19 51060.76 88888.00 2017-10-01 04:32:29.405 274 16475.35 289.18 51060.74 88888.00 2017-10-01 04:32:29.905 274 16475.38 289.12 51060.69 88888.00 2017-10-01 04:32:30.405 274 16475.42 289.15 51060.67 88888.00 2017-10-01 04:32:30.905 274 16475.42 289.21 51060.66 88888.00 2017-10-01 04:32:31.405 274 16475.48 289.17 51060.66 88888.00 2017-10-01 04:32:31.905 274 16475.52 289.19 51060.69 88888.00 2017-10-01 04:32:32.405 274 16475.46 289.10 51060.74 88888.00 2017-10-01 04:32:32.905 274 16475.45 289.10 51060.75 88888.00 2017-10-01 04:32:33.405 274 16475.48 289.19 51060.72 88888.00 2017-10-01 04:32:33.905 274 16475.57 289.17 51060.66 88888.00 2017-10-01 04:32:34.405 274 16475.59 289.13 51060.69 88888.00 2017-10-01 04:32:34.905 274 16475.57 289.06 51060.66 88888.00 2017-10-01 04:32:35.405 274 16475.57 289.03 51060.65 88888.00 2017-10-01 04:32:35.905 274 16475.58 289.03 51060.63 88888.00 2017-10-01 04:32:36.405 274 16475.55 289.10 51060.56 88888.00 2017-10-01 04:32:36.905 274 16475.59 289.07 51060.58 88888.00 2017-10-01 04:32:37.405 274 16475.58 289.07 51060.59 88888.00 2017-10-01 04:32:37.905 274 16475.55 289.05 51060.55 88888.00 2017-10-01 04:32:38.405 274 16475.54 289.06 51060.52 88888.00 2017-10-01 04:32:38.905 274 16475.58 289.02 51060.51 88888.00 2017-10-01 04:32:39.405 274 16475.59 289.02 51060.50 88888.00 2017-10-01 04:32:39.905 274 16475.63 289.01 51060.47 88888.00 2017-10-01 04:32:40.405 274 16475.63 289.00 51060.48 88888.00 2017-10-01 04:32:40.905 274 16475.61 289.01 51060.48 88888.00 2017-10-01 04:32:41.405 274 16475.65 289.00 51060.49 88888.00 2017-10-01 04:32:41.905 274 16475.66 289.04 51060.50 88888.00 2017-10-01 04:32:42.405 274 16475.63 289.03 51060.52 88888.00 2017-10-01 04:32:42.905 274 16475.64 288.95 51060.48 88888.00 2017-10-01 04:32:43.405 274 16475.61 288.95 51060.43 88888.00 2017-10-01 04:32:43.905 274 16475.59 288.92 51060.43 88888.00 2017-10-01 04:32:44.405 274 16475.62 288.98 51060.44 88888.00 2017-10-01 04:32:44.905 274 16475.57 288.94 51060.46 88888.00 2017-10-01 04:32:45.405 274 16475.54 288.88 51060.48 88888.00 2017-10-01 04:32:45.905 274 16475.54 288.92 51060.50 88888.00 2017-10-01 04:32:46.405 274 16475.54 288.94 51060.48 88888.00 2017-10-01 04:32:46.905 274 16475.55 288.94 51060.48 88888.00 2017-10-01 04:32:47.405 274 16475.58 288.98 51060.48 88888.00 2017-10-01 04:32:47.905 274 16475.57 288.92 51060.47 88888.00 2017-10-01 04:32:48.405 274 16475.58 288.91 51060.50 88888.00 2017-10-01 04:32:48.905 274 16475.57 288.93 51060.48 88888.00 2017-10-01 04:32:49.405 274 16475.61 288.86 51060.43 88888.00 2017-10-01 04:32:49.905 274 16475.63 288.85 51060.48 88888.00 2017-10-01 04:32:50.405 274 16475.54 288.87 51060.50 88888.00 2017-10-01 04:32:50.905 274 16475.53 288.84 51060.52 88888.00 2017-10-01 04:32:51.406 274 16475.50 288.96 51060.49 88888.00 2017-10-01 04:32:51.906 274 16475.54 288.96 51060.39 88888.00 2017-10-01 04:32:52.406 274 16475.62 288.93 51060.41 88888.00 2017-10-01 04:32:52.906 274 16475.56 288.94 51060.46 88888.00 2017-10-01 04:32:53.406 274 16475.54 288.89 51060.41 88888.00 2017-10-01 04:32:53.906 274 16475.53 288.92 51060.44 88888.00 2017-10-01 04:32:54.406 274 16475.55 288.96 51060.44 88888.00 2017-10-01 04:32:54.906 274 16475.55 288.92 51060.43 88888.00 2017-10-01 04:32:55.406 274 16475.57 288.92 51060.42 88888.00 2017-10-01 04:32:55.906 274 16475.54 288.92 51060.42 88888.00 2017-10-01 04:32:56.406 274 16475.56 288.92 51060.44 88888.00 2017-10-01 04:32:56.906 274 16475.58 288.92 51060.46 88888.00 2017-10-01 04:32:57.406 274 16475.56 288.91 51060.47 88888.00 2017-10-01 04:32:57.906 274 16475.57 288.92 51060.49 88888.00 2017-10-01 04:32:58.406 274 16475.57 288.92 51060.47 88888.00 2017-10-01 04:32:58.906 274 16475.59 288.88 51060.43 88888.00 2017-10-01 04:32:59.406 274 16475.58 288.91 51060.42 88888.00 2017-10-01 04:32:59.906 274 16475.53 288.88 51060.46 88888.00 2017-10-01 04:33:00.406 274 16475.49 288.80 51060.48 88888.00 2017-10-01 04:33:00.906 274 16475.50 288.83 51060.52 88888.00 2017-10-01 04:33:01.406 274 16475.50 288.80 51060.52 88888.00 2017-10-01 04:33:01.906 274 16475.47 288.81 51060.48 88888.00 2017-10-01 04:33:02.406 274 16475.48 288.79 51060.52 88888.00 2017-10-01 04:33:02.906 274 16475.44 288.77 51060.55 88888.00 2017-10-01 04:33:03.406 274 16475.45 288.78 51060.56 88888.00 2017-10-01 04:33:03.906 274 16475.45 288.83 51060.56 88888.00 2017-10-01 04:33:04.406 274 16475.44 288.70 51060.56 88888.00 2017-10-01 04:33:04.906 274 16475.46 288.71 51060.53 88888.00 2017-10-01 04:33:05.406 274 16475.42 288.69 51060.52 88888.00 2017-10-01 04:33:05.906 274 16475.39 288.69 51060.53 88888.00 2017-10-01 04:33:06.406 274 16475.36 288.69 51060.57 88888.00 2017-10-01 04:33:06.906 274 16475.37 288.75 51060.57 88888.00 2017-10-01 04:33:07.406 274 16475.39 288.81 51060.58 88888.00 2017-10-01 04:33:07.906 274 16475.44 288.77 51060.59 88888.00 2017-10-01 04:33:08.406 274 16475.44 288.78 51060.62 88888.00 2017-10-01 04:33:08.906 274 16475.40 288.84 51060.62 88888.00 2017-10-01 04:33:09.406 274 16475.38 288.81 51060.56 88888.00 2017-10-01 04:33:09.906 274 16475.42 288.80 51060.55 88888.00 2017-10-01 04:33:10.406 274 16475.47 288.84 51060.59 88888.00 2017-10-01 04:33:10.906 274 16475.49 288.79 51060.57 88888.00 2017-10-01 04:33:11.406 274 16475.46 288.76 51060.58 88888.00 2017-10-01 04:33:11.906 274 16475.45 288.80 51060.60 88888.00 2017-10-01 04:33:12.406 274 16475.41 288.87 51060.57 88888.00 2017-10-01 04:33:12.906 274 16475.41 288.83 51060.57 88888.00 2017-10-01 04:33:13.406 274 16475.42 288.76 51060.57 88888.00 2017-10-01 04:33:13.906 274 16475.37 288.78 51060.63 88888.00 2017-10-01 04:33:14.406 274 16475.39 288.76 51060.66 88888.00 2017-10-01 04:33:14.906 274 16475.41 288.76 51060.63 88888.00 2017-10-01 04:33:15.406 274 16475.39 288.76 51060.67 88888.00 2017-10-01 04:33:15.906 274 16475.42 288.69 51060.60 88888.00 2017-10-01 04:33:16.406 274 16475.44 288.72 51060.60 88888.00 2017-10-01 04:33:16.906 274 16475.38 288.79 51060.68 88888.00 2017-10-01 04:33:17.406 274 16475.44 288.75 51060.69 88888.00 2017-10-01 04:33:17.906 274 16475.44 288.75 51060.69 88888.00 2017-10-01 04:33:18.406 274 16475.45 288.80 51060.65 88888.00 2017-10-01 04:33:18.906 274 16475.47 288.85 51060.62 88888.00 2017-10-01 04:33:19.406 274 16475.42 288.81 51060.70 88888.00 2017-10-01 04:33:19.906 274 16475.40 288.80 51060.72 88888.00 2017-10-01 04:33:20.406 274 16475.39 288.80 51060.68 88888.00 2017-10-01 04:33:20.906 274 16475.38 288.84 51060.70 88888.00 2017-10-01 04:33:21.407 274 16475.44 288.83 51060.70 88888.00 2017-10-01 04:33:21.907 274 16475.50 288.83 51060.70 88888.00 2017-10-01 04:33:22.407 274 16475.54 288.87 51060.70 88888.00 2017-10-01 04:33:22.907 274 16475.48 288.81 51060.60 88888.00 2017-10-01 04:33:23.407 274 16475.46 288.83 51060.65 88888.00 2017-10-01 04:33:23.907 274 16475.41 288.89 51060.77 88888.00 2017-10-01 04:33:24.407 274 16475.42 288.89 51060.80 88888.00 2017-10-01 04:33:24.907 274 16475.46 288.85 51060.72 88888.00 2017-10-01 04:33:25.407 274 16475.44 288.88 51060.75 88888.00 2017-10-01 04:33:25.907 274 16475.41 288.93 51060.76 88888.00 2017-10-01 04:33:26.407 274 16475.48 288.87 51060.72 88888.00 2017-10-01 04:33:26.907 274 16475.54 288.92 51060.71 88888.00 2017-10-01 04:33:27.407 274 16475.45 288.95 51060.76 88888.00 2017-10-01 04:33:27.907 274 16475.41 288.88 51060.77 88888.00 2017-10-01 04:33:28.407 274 16475.47 288.88 51060.77 88888.00 2017-10-01 04:33:28.907 274 16475.47 288.89 51060.74 88888.00 2017-10-01 04:33:29.407 274 16475.46 288.89 51060.76 88888.00 2017-10-01 04:33:29.907 274 16475.49 288.86 51060.78 88888.00 2017-10-01 04:33:30.407 274 16475.53 288.89 51060.81 88888.00 2017-10-01 04:33:30.907 274 16475.50 288.88 51060.83 88888.00 2017-10-01 04:33:31.407 274 16475.53 288.91 51060.84 88888.00 2017-10-01 04:33:31.907 274 16475.54 288.87 51060.85 88888.00 2017-10-01 04:33:32.407 274 16475.56 288.89 51060.83 88888.00 2017-10-01 04:33:32.907 274 16475.57 288.94 51060.80 88888.00 2017-10-01 04:33:33.407 274 16475.56 288.87 51060.84 88888.00 2017-10-01 04:33:33.907 274 16475.53 288.92 51060.84 88888.00 2017-10-01 04:33:34.407 274 16475.54 288.93 51060.77 88888.00 2017-10-01 04:33:34.907 274 16475.54 288.91 51060.71 88888.00 2017-10-01 04:33:35.407 274 16475.53 288.80 51060.69 88888.00 2017-10-01 04:33:35.907 274 16475.58 288.79 51060.72 88888.00 2017-10-01 04:33:36.407 274 16475.61 288.88 51060.72 88888.00 2017-10-01 04:33:36.907 274 16475.59 288.86 51060.75 88888.00 2017-10-01 04:33:37.407 274 16475.57 288.87 51060.83 88888.00 2017-10-01 04:33:37.907 274 16475.59 288.87 51060.86 88888.00 2017-10-01 04:33:38.407 274 16475.58 288.86 51060.84 88888.00 2017-10-01 04:33:38.907 274 16475.59 288.87 51060.84 88888.00 2017-10-01 04:33:39.407 274 16475.62 288.86 51060.83 88888.00 2017-10-01 04:33:39.907 274 16475.62 288.93 51060.78 88888.00 2017-10-01 04:33:40.407 274 16475.66 288.94 51060.78 88888.00 2017-10-01 04:33:40.907 274 16475.64 288.95 51060.78 88888.00 2017-10-01 04:33:41.407 274 16475.66 288.96 51060.81 88888.00 2017-10-01 04:33:41.907 274 16475.71 288.94 51060.79 88888.00 2017-10-01 04:33:42.407 274 16475.73 288.98 51060.76 88888.00 2017-10-01 04:33:42.907 274 16475.70 288.97 51060.76 88888.00 2017-10-01 04:33:43.407 274 16475.66 289.00 51060.76 88888.00 2017-10-01 04:33:43.907 274 16475.66 288.95 51060.65 88888.00 2017-10-01 04:33:44.407 274 16475.65 288.92 51060.65 88888.00 2017-10-01 04:33:44.907 274 16475.72 288.91 51060.71 88888.00 2017-10-01 04:33:45.407 274 16475.70 288.92 51060.76 88888.00 2017-10-01 04:33:45.907 274 16475.74 288.92 51060.69 88888.00 2017-10-01 04:33:46.407 274 16475.74 288.91 51060.68 88888.00 2017-10-01 04:33:46.907 274 16475.75 288.94 51060.72 88888.00 2017-10-01 04:33:47.407 274 16475.76 288.91 51060.78 88888.00 2017-10-01 04:33:47.907 274 16475.74 288.88 51060.75 88888.00 2017-10-01 04:33:48.407 274 16475.68 288.91 51060.74 88888.00 2017-10-01 04:33:48.907 274 16475.66 288.87 51060.75 88888.00 2017-10-01 04:33:49.407 274 16475.68 288.93 51060.74 88888.00 2017-10-01 04:33:49.907 274 16475.67 288.96 51060.72 88888.00 2017-10-01 04:33:50.407 274 16475.70 288.98 51060.71 88888.00 2017-10-01 04:33:50.907 274 16475.70 288.96 51060.75 88888.00 2017-10-01 04:33:51.408 274 16475.65 288.92 51060.74 88888.00 2017-10-01 04:33:51.908 274 16475.73 288.89 51060.75 88888.00 2017-10-01 04:33:52.408 274 16475.82 288.91 51060.76 88888.00 2017-10-01 04:33:52.908 274 16475.80 288.92 51060.71 88888.00 2017-10-01 04:33:53.408 274 16475.83 288.88 51060.75 88888.00 2017-10-01 04:33:53.908 274 16475.82 288.87 51060.76 88888.00 2017-10-01 04:33:54.408 274 16475.80 288.85 51060.69 88888.00 2017-10-01 04:33:54.908 274 16475.74 288.87 51060.72 88888.00 2017-10-01 04:33:55.408 274 16475.73 288.87 51060.77 88888.00 2017-10-01 04:33:55.908 274 16475.74 288.86 51060.78 88888.00 2017-10-01 04:33:56.408 274 16475.80 288.83 51060.84 88888.00 2017-10-01 04:33:56.908 274 16475.81 288.79 51060.80 88888.00 2017-10-01 04:33:57.408 274 16475.79 288.80 51060.74 88888.00 2017-10-01 04:33:57.908 274 16475.80 288.81 51060.66 88888.00 2017-10-01 04:33:58.408 274 16475.79 288.83 51060.62 88888.00 2017-10-01 04:33:58.908 274 16475.79 288.80 51060.69 88888.00 2017-10-01 04:33:59.408 274 16475.80 288.79 51060.74 88888.00 2017-10-01 04:33:59.908 274 16475.81 288.84 51060.71 88888.00 2017-10-01 04:34:00.408 274 16475.80 288.84 51060.69 88888.00 2017-10-01 04:34:00.908 274 16475.81 288.91 51060.69 88888.00 2017-10-01 04:34:01.408 274 16475.83 288.85 51060.63 88888.00 2017-10-01 04:34:01.908 274 16475.90 288.78 51060.69 88888.00 2017-10-01 04:34:02.408 274 16475.86 288.85 51060.72 88888.00 2017-10-01 04:34:02.908 274 16475.83 288.79 51060.71 88888.00 2017-10-01 04:34:03.408 274 16475.84 288.80 51060.70 88888.00 2017-10-01 04:34:03.908 274 16475.83 288.81 51060.72 88888.00 2017-10-01 04:34:04.408 274 16475.86 288.78 51060.72 88888.00 2017-10-01 04:34:04.908 274 16475.89 288.78 51060.71 88888.00 2017-10-01 04:34:05.408 274 16475.97 288.80 51060.69 88888.00 2017-10-01 04:34:05.908 274 16475.90 288.78 51060.65 88888.00 2017-10-01 04:34:06.408 274 16475.86 288.84 51060.65 88888.00 2017-10-01 04:34:06.908 274 16475.83 288.86 51060.67 88888.00 2017-10-01 04:34:07.408 274 16475.83 288.78 51060.74 88888.00 2017-10-01 04:34:07.908 274 16475.85 288.78 51060.77 88888.00 2017-10-01 04:34:08.408 274 16475.83 288.77 51060.79 88888.00 2017-10-01 04:34:08.908 274 16475.83 288.80 51060.80 88888.00 2017-10-01 04:34:09.408 274 16475.83 288.81 51060.76 88888.00 2017-10-01 04:34:09.908 274 16475.86 288.84 51060.77 88888.00 2017-10-01 04:34:10.408 274 16475.90 288.88 51060.78 88888.00 2017-10-01 04:34:10.908 274 16475.92 288.87 51060.74 88888.00 2017-10-01 04:34:11.408 274 16475.96 288.83 51060.70 88888.00 2017-10-01 04:34:11.908 274 16475.94 288.79 51060.74 88888.00 2017-10-01 04:34:12.408 274 16475.92 288.79 51060.71 88888.00 2017-10-01 04:34:12.908 274 16475.93 288.77 51060.72 88888.00 2017-10-01 04:34:13.408 274 16475.94 288.68 51060.71 88888.00 2017-10-01 04:34:13.908 274 16475.96 288.66 51060.67 88888.00 2017-10-01 04:34:14.408 274 16475.94 288.65 51060.68 88888.00 2017-10-01 04:34:14.908 274 16475.93 288.59 51060.65 88888.00 2017-10-01 04:34:15.408 274 16475.93 288.63 51060.60 88888.00 2017-10-01 04:34:15.908 274 16475.94 288.67 51060.66 88888.00 2017-10-01 04:34:16.408 274 16475.97 288.66 51060.67 88888.00 2017-10-01 04:34:16.908 274 16475.97 288.71 51060.63 88888.00 2017-10-01 04:34:17.408 274 16475.96 288.71 51060.62 88888.00 2017-10-01 04:34:17.908 274 16476.00 288.68 51060.61 88888.00 2017-10-01 04:34:18.408 274 16476.00 288.67 51060.60 88888.00 2017-10-01 04:34:18.908 274 16475.99 288.68 51060.62 88888.00 2017-10-01 04:34:19.408 274 16476.01 288.61 51060.67 88888.00 2017-10-01 04:34:19.908 274 16476.02 288.70 51060.70 88888.00 2017-10-01 04:34:20.408 274 16476.00 288.72 51060.70 88888.00 2017-10-01 04:34:20.908 274 16476.01 288.65 51060.63 88888.00 2017-10-01 04:34:21.409 274 16476.00 288.68 51060.65 88888.00 2017-10-01 04:34:21.909 274 16476.00 288.62 51060.63 88888.00 2017-10-01 04:34:22.409 274 16476.00 288.60 51060.60 88888.00 2017-10-01 04:34:22.909 274 16476.02 288.61 51060.60 88888.00 2017-10-01 04:34:23.409 274 16476.02 288.62 51060.61 88888.00 2017-10-01 04:34:23.909 274 16476.00 288.65 51060.60 88888.00 2017-10-01 04:34:24.409 274 16475.99 288.62 51060.63 88888.00 2017-10-01 04:34:24.909 274 16476.00 288.61 51060.58 88888.00 2017-10-01 04:34:25.409 274 16476.05 288.69 51060.56 88888.00 2017-10-01 04:34:25.909 274 16476.05 288.69 51060.53 88888.00 2017-10-01 04:34:26.409 274 16476.02 288.59 51060.48 88888.00 2017-10-01 04:34:26.909 274 16476.03 288.57 51060.48 88888.00 2017-10-01 04:34:27.409 274 16476.02 288.59 51060.44 88888.00 2017-10-01 04:34:27.909 274 16476.03 288.57 51060.49 88888.00 2017-10-01 04:34:28.409 274 16476.02 288.52 51060.55 88888.00 2017-10-01 04:34:28.909 274 16476.06 288.55 51060.56 88888.00 2017-10-01 04:34:29.409 274 16476.08 288.51 51060.52 88888.00 2017-10-01 04:34:29.909 274 16476.08 288.46 51060.51 88888.00 2017-10-01 04:34:30.409 274 16476.05 288.45 51060.52 88888.00 2017-10-01 04:34:30.909 274 16476.05 288.46 51060.53 88888.00 2017-10-01 04:34:31.409 274 16476.03 288.44 51060.50 88888.00 2017-10-01 04:34:31.909 274 16476.01 288.42 51060.50 88888.00 2017-10-01 04:34:32.409 274 16476.03 288.44 51060.56 88888.00 2017-10-01 04:34:32.909 274 16476.08 288.44 51060.56 88888.00 2017-10-01 04:34:33.409 274 16476.11 288.45 51060.52 88888.00 2017-10-01 04:34:33.909 274 16476.11 288.42 51060.50 88888.00 2017-10-01 04:34:34.409 274 16476.09 288.39 51060.44 88888.00 2017-10-01 04:34:34.909 274 16476.07 288.39 51060.48 88888.00 2017-10-01 04:34:35.409 274 16476.07 288.42 51060.47 88888.00 2017-10-01 04:34:35.909 274 16476.09 288.42 51060.47 88888.00 2017-10-01 04:34:36.409 274 16476.11 288.40 51060.48 88888.00 2017-10-01 04:34:36.909 274 16476.17 288.37 51060.48 88888.00 2017-10-01 04:34:37.409 274 16476.15 288.37 51060.46 88888.00 2017-10-01 04:34:37.909 274 16476.17 288.36 51060.46 88888.00 2017-10-01 04:34:38.409 274 16476.18 288.36 51060.46 88888.00 2017-10-01 04:34:38.909 274 16476.21 288.40 51060.46 88888.00 2017-10-01 04:34:39.409 274 16476.21 288.36 51060.41 88888.00 2017-10-01 04:34:39.909 274 16476.21 288.34 51060.41 88888.00 2017-10-01 04:34:40.409 274 16476.20 288.33 51060.47 88888.00 2017-10-01 04:34:40.909 274 16476.19 288.28 51060.43 88888.00 2017-10-01 04:34:41.409 274 16476.18 288.31 51060.41 88888.00 2017-10-01 04:34:41.909 274 16476.17 288.35 51060.44 88888.00 2017-10-01 04:34:42.409 274 16476.17 288.34 51060.51 88888.00 2017-10-01 04:34:42.909 274 16476.16 288.37 51060.52 88888.00 2017-10-01 04:34:43.409 274 16476.17 288.28 51060.51 88888.00 2017-10-01 04:34:43.909 274 16476.16 288.31 51060.55 88888.00 2017-10-01 04:34:44.409 274 16476.16 288.28 51060.55 88888.00 2017-10-01 04:34:44.909 274 16476.20 288.22 51060.46 88888.00 2017-10-01 04:34:45.409 274 16476.20 288.18 51060.40 88888.00 2017-10-01 04:34:45.909 274 16476.20 288.23 51060.41 88888.00 2017-10-01 04:34:46.409 274 16476.24 288.27 51060.43 88888.00 2017-10-01 04:34:46.909 274 16476.24 288.26 51060.47 88888.00 2017-10-01 04:34:47.409 274 16476.24 288.28 51060.48 88888.00 2017-10-01 04:34:47.909 274 16476.21 288.32 51060.46 88888.00 2017-10-01 04:34:48.409 274 16476.18 288.36 51060.42 88888.00 2017-10-01 04:34:48.909 274 16476.18 288.35 51060.42 88888.00 2017-10-01 04:34:49.409 274 16476.20 288.28 51060.40 88888.00 2017-10-01 04:34:49.909 274 16476.23 288.22 51060.43 88888.00 2017-10-01 04:34:50.409 274 16476.18 288.19 51060.44 88888.00 2017-10-01 04:34:50.909 274 16476.19 288.22 51060.49 88888.00 2017-10-01 04:34:51.410 274 16476.21 288.27 51060.46 88888.00 2017-10-01 04:34:51.910 274 16476.25 288.19 51060.46 88888.00 2017-10-01 04:34:52.410 274 16476.25 288.22 51060.46 88888.00 2017-10-01 04:34:52.910 274 16476.27 288.23 51060.46 88888.00 2017-10-01 04:34:53.410 274 16476.23 288.25 51060.46 88888.00 2017-10-01 04:34:53.910 274 16476.21 288.22 51060.48 88888.00 2017-10-01 04:34:54.410 274 16476.25 288.25 51060.49 88888.00 2017-10-01 04:34:54.910 274 16476.27 288.23 51060.46 88888.00 2017-10-01 04:34:55.410 274 16476.27 288.24 51060.44 88888.00 2017-10-01 04:34:55.910 274 16476.32 288.25 51060.46 88888.00 2017-10-01 04:34:56.410 274 16476.33 288.25 51060.48 88888.00 2017-10-01 04:34:56.910 274 16476.33 288.33 51060.43 88888.00 2017-10-01 04:34:57.410 274 16476.38 288.36 51060.34 88888.00 2017-10-01 04:34:57.910 274 16476.35 288.28 51060.26 88888.00 2017-10-01 04:34:58.410 274 16476.27 288.26 51060.30 88888.00 2017-10-01 04:34:58.910 274 16476.27 288.24 51060.32 88888.00 2017-10-01 04:34:59.410 274 16476.33 288.20 51060.37 88888.00 2017-10-01 04:34:59.910 274 16476.30 288.14 51060.40 88888.00 2017-10-01 04:35:00.410 274 16476.28 288.20 51060.44 88888.00 2017-10-01 04:35:00.910 274 16476.25 288.22 51060.40 88888.00 2017-10-01 04:35:01.410 274 16476.27 288.25 51060.38 88888.00 2017-10-01 04:35:01.910 274 16476.26 288.19 51060.34 88888.00 2017-10-01 04:35:02.410 274 16476.24 288.22 51060.32 88888.00 2017-10-01 04:35:02.910 274 16476.27 288.23 51060.31 88888.00 2017-10-01 04:35:03.410 274 16476.30 288.22 51060.29 88888.00 2017-10-01 04:35:03.910 274 16476.32 288.19 51060.25 88888.00 2017-10-01 04:35:04.410 274 16476.29 288.17 51060.21 88888.00 2017-10-01 04:35:04.910 274 16476.30 288.15 51060.17 88888.00 2017-10-01 04:35:05.410 274 16476.30 288.11 51060.19 88888.00 2017-10-01 04:35:05.910 274 16476.28 288.17 51060.23 88888.00 2017-10-01 04:35:06.410 274 16476.29 288.15 51060.29 88888.00 2017-10-01 04:35:06.910 274 16476.33 288.14 51060.26 88888.00 2017-10-01 04:35:07.410 274 16476.35 288.08 51060.24 88888.00 2017-10-01 04:35:07.910 274 16476.36 288.11 51060.21 88888.00 2017-10-01 04:35:08.410 274 16476.37 288.08 51060.19 88888.00 2017-10-01 04:35:08.910 274 16476.36 288.02 51060.19 88888.00 2017-10-01 04:35:09.410 274 16476.34 287.99 51060.26 88888.00 2017-10-01 04:35:09.910 274 16476.32 288.01 51060.29 88888.00 2017-10-01 04:35:10.410 274 16476.32 288.01 51060.24 88888.00 2017-10-01 04:35:10.910 274 16476.36 288.01 51060.22 88888.00 2017-10-01 04:35:11.410 274 16476.32 288.04 51060.24 88888.00 2017-10-01 04:35:11.910 274 16476.36 288.05 51060.28 88888.00 2017-10-01 04:35:12.410 274 16476.40 288.09 51060.22 88888.00 2017-10-01 04:35:12.910 274 16476.34 287.99 51060.26 88888.00 2017-10-01 04:35:13.410 274 16476.32 287.92 51060.24 88888.00 2017-10-01 04:35:13.910 274 16476.34 287.96 51060.22 88888.00 2017-10-01 04:35:14.410 274 16476.33 287.93 51060.14 88888.00 2017-10-01 04:35:14.910 274 16476.33 287.94 51060.14 88888.00 2017-10-01 04:35:15.410 274 16476.36 288.01 51060.17 88888.00 2017-10-01 04:35:15.910 274 16476.32 287.96 51060.16 88888.00 2017-10-01 04:35:16.910 274 16476.30 287.93 51060.20 88888.00 2017-10-01 04:35:17.410 274 16476.28 287.92 51060.21 88888.00 2017-10-01 04:35:17.910 274 16476.30 287.93 51060.22 88888.00 2017-10-01 04:35:18.410 274 16476.30 287.93 51060.15 88888.00 2017-10-01 04:35:18.910 274 16476.28 287.97 51060.24 88888.00 2017-10-01 04:35:19.410 274 16476.29 287.85 51060.24 88888.00 2017-10-01 04:35:19.910 274 16476.29 287.90 51060.23 88888.00 2017-10-01 04:35:20.410 274 16476.30 287.90 51060.22 88888.00 2017-10-01 04:35:20.910 274 16476.33 287.92 51060.22 88888.00 2017-10-01 04:35:21.410 274 16476.33 287.88 51060.23 88888.00 2017-10-01 04:35:21.911 274 16476.34 287.84 51060.24 88888.00 2017-10-01 04:35:22.411 274 16476.35 287.84 51060.23 88888.00 2017-10-01 04:35:22.911 274 16476.35 287.85 51060.22 88888.00 2017-10-01 04:35:23.411 274 16476.35 287.79 51060.21 88888.00 2017-10-01 04:35:23.911 274 16476.35 287.80 51060.20 88888.00 2017-10-01 04:35:24.411 274 16476.37 287.80 51060.19 88888.00 2017-10-01 04:35:24.911 274 16476.37 287.84 51060.14 88888.00 2017-10-01 04:35:25.411 274 16476.33 287.83 51060.08 88888.00 2017-10-01 04:35:25.911 274 16476.30 287.75 51060.07 88888.00 2017-10-01 04:35:26.411 274 16476.34 287.75 51060.11 88888.00 2017-10-01 04:35:26.911 274 16476.36 287.74 51060.14 88888.00 2017-10-01 04:35:27.411 274 16476.35 287.72 51060.16 88888.00 2017-10-01 04:35:27.911 274 16476.28 287.69 51060.13 88888.00 2017-10-01 04:35:28.411 274 16476.24 287.71 51060.19 88888.00 2017-10-01 04:35:28.911 274 16476.21 287.78 51060.20 88888.00 2017-10-01 04:35:29.411 274 16476.19 287.74 51060.21 88888.00 2017-10-01 04:35:29.911 274 16476.26 287.70 51060.19 88888.00 2017-10-01 04:35:30.411 274 16476.27 287.70 51060.14 88888.00 2017-10-01 04:35:30.911 274 16476.29 287.71 51060.21 88888.00 2017-10-01 04:35:31.411 274 16476.32 287.69 51060.23 88888.00 2017-10-01 04:35:31.911 274 16476.32 287.70 51060.22 88888.00 2017-10-01 04:35:32.411 274 16476.29 287.71 51060.20 88888.00 2017-10-01 04:35:32.911 274 16476.32 287.71 51060.15 88888.00 2017-10-01 04:35:33.411 274 16476.30 287.70 51060.11 88888.00 2017-10-01 04:35:33.911 274 16476.25 287.76 51060.11 88888.00 2017-10-01 04:35:34.411 274 16476.26 287.73 51060.10 88888.00 2017-10-01 04:35:34.911 274 16476.28 287.70 51060.07 88888.00 2017-10-01 04:35:35.411 274 16476.25 287.72 51060.03 88888.00 2017-10-01 04:35:35.911 274 16476.23 287.70 51060.07 88888.00 2017-10-01 04:35:36.411 274 16476.26 287.62 51060.07 88888.00 2017-10-01 04:35:36.911 274 16476.27 287.57 51060.05 88888.00 2017-10-01 04:35:37.411 274 16476.24 287.62 51060.08 88888.00 2017-10-01 04:35:37.911 274 16476.21 287.58 51060.11 88888.00 2017-10-01 04:35:38.411 274 16476.27 287.58 51060.06 88888.00 2017-10-01 04:35:38.911 274 16476.27 287.62 51060.05 88888.00 2017-10-01 04:35:39.411 274 16476.25 287.63 51060.06 88888.00 2017-10-01 04:35:39.911 274 16476.23 287.59 51060.02 88888.00 2017-10-01 04:35:40.411 274 16476.24 287.64 51060.04 88888.00 2017-10-01 04:35:40.911 274 16476.27 287.69 51060.05 88888.00 2017-10-01 04:35:41.411 274 16476.26 287.64 51060.04 88888.00 2017-10-01 04:35:41.911 274 16476.20 287.62 51060.05 88888.00 2017-10-01 04:35:42.411 274 16476.21 287.57 51060.01 88888.00 2017-10-01 04:35:42.911 274 16476.23 287.56 51059.96 88888.00 2017-10-01 04:35:43.411 274 16476.25 287.52 51059.97 88888.00 2017-10-01 04:35:43.911 274 16476.25 287.55 51060.01 88888.00 2017-10-01 04:35:44.411 274 16476.28 287.56 51060.04 88888.00 2017-10-01 04:35:44.911 274 16476.26 287.56 51059.98 88888.00 2017-10-01 04:35:45.411 274 16476.30 287.59 51059.95 88888.00 2017-10-01 04:35:45.911 274 16476.33 287.61 51059.95 88888.00 2017-10-01 04:35:46.411 274 16476.28 287.61 51059.94 88888.00 2017-10-01 04:35:46.912 274 16476.25 287.54 51059.97 88888.00 2017-10-01 04:35:47.412 274 16476.21 287.50 51060.02 88888.00 2017-10-01 04:35:47.912 274 16476.19 287.53 51060.00 88888.00 2017-10-01 04:35:48.412 274 16476.23 287.61 51059.93 88888.00 2017-10-01 04:35:48.912 274 16476.25 287.56 51059.94 88888.00 2017-10-01 04:35:49.412 274 16476.24 287.56 51059.94 88888.00 2017-10-01 04:35:49.912 274 16476.24 287.58 51059.93 88888.00 2017-10-01 04:35:50.412 274 16476.20 287.57 51059.89 88888.00 2017-10-01 04:35:50.912 274 16476.20 287.54 51059.88 88888.00 2017-10-01 04:35:51.412 274 16476.21 287.52 51059.93 88888.00 2017-10-01 04:35:51.912 274 16476.21 287.54 51060.02 88888.00 2017-10-01 04:35:52.412 274 16476.24 287.50 51060.05 88888.00 2017-10-01 04:35:52.912 274 16476.24 287.53 51060.00 88888.00 2017-10-01 04:35:53.412 274 16476.16 287.56 51059.96 88888.00 2017-10-01 04:35:53.912 274 16476.16 287.56 51059.96 88888.00 2017-10-01 04:35:54.412 274 16476.16 287.54 51060.00 88888.00 2017-10-01 04:35:54.912 274 16476.18 287.52 51059.98 88888.00 2017-10-01 04:35:55.412 274 16476.20 287.57 51060.00 88888.00 2017-10-01 04:35:55.912 274 16476.18 287.55 51060.01 88888.00 2017-10-01 04:35:56.412 274 16476.12 287.56 51060.02 88888.00 2017-10-01 04:35:56.912 274 16476.09 287.59 51060.08 88888.00 2017-10-01 04:35:57.412 274 16476.11 287.58 51060.10 88888.00 2017-10-01 04:35:57.912 274 16476.14 287.53 51060.05 88888.00 2017-10-01 04:35:58.412 274 16476.10 287.56 51060.05 88888.00 2017-10-01 04:35:58.912 274 16476.09 287.56 51060.02 88888.00 2017-10-01 04:35:59.412 274 16476.08 287.53 51059.97 88888.00 2017-10-01 04:35:59.912 274 16476.10 287.50 51059.92 88888.00 2017-10-01 04:36:00.412 274 16476.08 287.49 51059.94 88888.00 2017-10-01 04:36:00.912 274 16476.06 287.53 51059.92 88888.00 2017-10-01 04:36:01.412 274 16476.10 287.54 51059.93 88888.00 2017-10-01 04:36:01.912 274 16476.10 287.59 51059.97 88888.00 2017-10-01 04:36:02.412 274 16476.09 287.58 51059.96 88888.00 2017-10-01 04:36:02.912 274 16476.09 287.56 51059.97 88888.00 2017-10-01 04:36:03.412 274 16476.08 287.55 51059.95 88888.00 2017-10-01 04:36:03.912 274 16476.08 287.53 51059.93 88888.00 2017-10-01 04:36:04.412 274 16476.08 287.55 51059.89 88888.00 2017-10-01 04:36:04.912 274 16476.05 287.56 51059.96 88888.00 2017-10-01 04:36:05.412 274 16476.01 287.48 51059.98 88888.00 2017-10-01 04:36:05.912 274 16476.01 287.46 51060.01 88888.00 2017-10-01 04:36:06.412 274 16476.05 287.49 51059.96 88888.00 2017-10-01 04:36:06.912 274 16476.02 287.53 51060.00 88888.00 2017-10-01 04:36:07.412 274 16476.02 287.54 51059.96 88888.00 2017-10-01 04:36:07.912 274 16476.02 287.53 51059.95 88888.00 2017-10-01 04:36:08.412 274 16476.02 287.48 51059.92 88888.00 2017-10-01 04:36:08.912 274 16476.09 287.47 51059.86 88888.00 2017-10-01 04:36:09.412 274 16476.08 287.50 51059.91 88888.00 2017-10-01 04:36:09.912 274 16476.08 287.56 51059.97 88888.00 2017-10-01 04:36:10.412 274 16476.08 287.61 51060.01 88888.00 2017-10-01 04:36:10.912 274 16476.06 287.57 51059.98 88888.00 2017-10-01 04:36:11.412 274 16476.08 287.59 51059.97 88888.00 2017-10-01 04:36:11.912 274 16476.05 287.63 51060.03 88888.00 2017-10-01 04:36:12.412 274 16476.01 287.57 51060.00 88888.00 2017-10-01 04:36:12.912 274 16476.01 287.56 51059.94 88888.00 2017-10-01 04:36:13.412 274 16476.01 287.59 51059.91 88888.00 2017-10-01 04:36:13.912 274 16476.06 287.65 51059.91 88888.00 2017-10-01 04:36:14.412 274 16476.12 287.64 51059.92 88888.00 2017-10-01 04:36:14.912 274 16476.15 287.59 51059.95 88888.00 2017-10-01 04:36:15.412 274 16476.09 287.56 51059.92 88888.00 2017-10-01 04:36:15.912 274 16476.06 287.52 51059.92 88888.00 2017-10-01 04:36:16.412 274 16476.06 287.53 51059.94 88888.00 2017-10-01 04:36:16.913 274 16476.05 287.50 51059.97 88888.00 2017-10-01 04:36:17.413 274 16476.01 287.54 51059.93 88888.00 2017-10-01 04:36:17.913 274 16476.06 287.57 51059.89 88888.00 2017-10-01 04:36:18.413 274 16476.08 287.53 51059.93 88888.00 2017-10-01 04:36:19.413 274 16476.10 287.53 51059.93 88888.00 2017-10-01 04:36:19.913 274 16476.08 287.50 51059.91 88888.00 2017-10-01 04:36:20.413 274 16476.08 287.54 51059.92 88888.00 2017-10-01 04:36:20.913 274 16476.07 287.55 51059.92 88888.00 2017-10-01 04:36:21.413 274 16476.05 287.48 51059.94 88888.00 2017-10-01 04:36:21.913 274 16476.05 287.38 51059.94 88888.00 2017-10-01 04:36:22.413 274 16476.01 287.38 51059.92 88888.00 2017-10-01 04:36:22.913 274 16476.05 287.43 51059.92 88888.00 2017-10-01 04:36:23.413 274 16476.11 287.46 51059.93 88888.00 2017-10-01 04:36:23.913 274 16476.11 287.46 51059.92 88888.00 2017-10-01 04:36:24.413 274 16476.06 287.47 51059.88 88888.00 2017-10-01 04:36:24.913 274 16476.03 287.54 51059.88 88888.00 2017-10-01 04:36:25.413 274 16476.06 287.50 51059.95 88888.00 2017-10-01 04:36:25.913 274 16476.03 287.47 51059.93 88888.00 2017-10-01 04:36:26.413 274 16476.02 287.40 51059.92 88888.00 2017-10-01 04:36:26.913 274 16476.02 287.48 51059.91 88888.00 2017-10-01 04:36:27.413 274 16476.05 287.50 51059.92 88888.00 2017-10-01 04:36:27.913 274 16476.01 287.55 51059.95 88888.00 2017-10-01 04:36:28.413 274 16475.98 287.52 51059.98 88888.00 2017-10-01 04:36:28.913 274 16476.00 287.48 51060.00 88888.00 2017-10-01 04:36:29.413 274 16476.02 287.46 51060.00 88888.00 2017-10-01 04:36:29.913 274 16476.05 287.47 51060.01 88888.00 2017-10-01 04:36:30.413 274 16476.02 287.45 51060.03 88888.00 2017-10-01 04:36:30.913 274 16475.99 287.48 51060.01 88888.00 2017-10-01 04:36:31.413 274 16476.03 287.46 51060.00 88888.00 2017-10-01 04:36:31.913 274 16476.03 287.44 51059.97 88888.00 2017-10-01 04:36:32.413 274 16476.01 287.46 51059.97 88888.00 2017-10-01 04:36:32.913 274 16476.01 287.47 51060.00 88888.00 2017-10-01 04:36:33.413 274 16476.01 287.55 51059.95 88888.00 2017-10-01 04:36:33.913 274 16476.01 287.61 51059.95 88888.00 2017-10-01 04:36:34.413 274 16476.00 287.55 51059.91 88888.00 2017-10-01 04:36:34.913 274 16475.98 287.58 51059.93 88888.00 2017-10-01 04:36:35.413 274 16475.94 287.53 51059.94 88888.00 2017-10-01 04:36:35.913 274 16475.97 287.52 51059.97 88888.00 2017-10-01 04:36:36.413 274 16475.97 287.47 51059.96 88888.00 2017-10-01 04:36:36.913 274 16475.93 287.48 51060.03 88888.00 2017-10-01 04:36:37.413 274 16475.91 287.44 51060.03 88888.00 2017-10-01 04:36:37.913 274 16475.93 287.46 51060.03 88888.00 2017-10-01 04:36:38.413 274 16475.96 287.43 51060.00 88888.00 2017-10-01 04:36:38.913 274 16475.93 287.38 51059.95 88888.00 2017-10-01 04:36:39.413 274 16475.96 287.46 51059.91 88888.00 2017-10-01 04:36:39.913 274 16475.96 287.47 51059.85 88888.00 2017-10-01 04:36:40.413 274 16475.97 287.49 51059.91 88888.00 2017-10-01 04:36:40.913 274 16475.94 287.46 51059.89 88888.00 2017-10-01 04:36:41.413 274 16475.92 287.53 51059.87 88888.00 2017-10-01 04:36:41.913 274 16475.89 287.52 51059.85 88888.00 2017-10-01 04:36:42.413 274 16475.84 287.45 51059.83 88888.00 2017-10-01 04:36:42.913 274 16475.92 287.47 51059.80 88888.00 2017-10-01 04:36:43.413 274 16475.89 287.44 51059.79 88888.00 2017-10-01 04:36:43.913 274 16475.88 287.41 51059.82 88888.00 2017-10-01 04:36:44.413 274 16475.88 287.44 51059.83 88888.00 2017-10-01 04:36:44.913 274 16475.90 287.45 51059.91 88888.00 2017-10-01 04:36:45.404 274 16475.91 287.41 51059.93 88888.00 2017-10-01 04:36:45.904 274 16475.89 287.46 51059.91 88888.00 2017-10-01 04:36:46.404 274 16475.90 287.43 51059.93 88888.00 2017-10-01 04:36:46.904 274 16475.92 287.45 51059.93 88888.00 2017-10-01 04:36:47.404 274 16475.90 287.47 51059.95 88888.00 2017-10-01 04:36:47.904 274 16475.91 287.50 51059.92 88888.00 2017-10-01 04:36:48.404 274 16475.91 287.52 51059.89 88888.00 2017-10-01 04:36:48.904 274 16475.89 287.47 51059.89 88888.00 2017-10-01 04:36:49.404 274 16475.88 287.50 51059.91 88888.00 2017-10-01 04:36:49.904 274 16475.88 287.54 51059.85 88888.00 2017-10-01 04:36:50.404 274 16475.88 287.52 51059.86 88888.00 2017-10-01 04:36:50.904 274 16475.89 287.50 51059.87 88888.00 2017-10-01 04:36:51.404 274 16475.89 287.50 51059.89 88888.00 2017-10-01 04:36:51.904 274 16475.90 287.53 51059.92 88888.00 2017-10-01 04:36:52.404 274 16475.89 287.53 51059.95 88888.00 2017-10-01 04:36:52.904 274 16475.93 287.45 51059.97 88888.00 2017-10-01 04:36:53.404 274 16475.93 287.45 51059.93 88888.00 2017-10-01 04:36:53.904 274 16475.91 287.53 51059.88 88888.00 2017-10-01 04:36:54.404 274 16475.88 287.54 51059.91 88888.00 2017-10-01 04:36:54.904 274 16475.89 287.49 51059.87 88888.00 2017-10-01 04:36:55.404 274 16475.88 287.45 51059.89 88888.00 2017-10-01 04:36:55.904 274 16475.88 287.43 51059.89 88888.00 2017-10-01 04:36:56.404 274 16475.90 287.48 51059.87 88888.00 2017-10-01 04:36:56.904 274 16475.88 287.54 51059.85 88888.00 2017-10-01 04:36:57.404 274 16475.84 287.56 51059.84 88888.00 2017-10-01 04:36:57.904 274 16475.86 287.58 51059.91 88888.00 2017-10-01 04:36:58.404 274 16475.91 287.57 51059.95 88888.00 2017-10-01 04:36:58.904 274 16475.94 287.57 51059.95 88888.00 2017-10-01 04:36:59.404 274 16475.92 287.57 51059.92 88888.00 2017-10-01 04:36:59.904 274 16475.91 287.54 51059.94 88888.00 2017-10-01 04:37:00.404 274 16475.91 287.57 51059.94 88888.00 2017-10-01 04:37:00.904 274 16475.91 287.61 51060.00 88888.00 2017-10-01 04:37:01.404 274 16475.94 287.58 51059.98 88888.00 2017-10-01 04:37:01.904 274 16475.92 287.57 51059.96 88888.00 2017-10-01 04:37:02.404 274 16475.93 287.62 51060.00 88888.00 2017-10-01 04:37:02.904 274 16475.92 287.65 51059.97 88888.00 2017-10-01 04:37:03.404 274 16475.90 287.63 51059.95 88888.00 2017-10-01 04:37:03.904 274 16475.91 287.56 51059.92 88888.00 2017-10-01 04:37:04.404 274 16475.92 287.58 51059.95 88888.00 2017-10-01 04:37:04.904 274 16475.93 287.59 51059.95 88888.00 2017-10-01 04:37:05.404 274 16475.90 287.59 51059.97 88888.00 2017-10-01 04:37:05.904 274 16475.97 287.62 51059.91 88888.00 2017-10-01 04:37:06.404 274 16475.97 287.58 51059.88 88888.00 2017-10-01 04:37:06.904 274 16475.92 287.52 51059.85 88888.00 2017-10-01 04:37:07.404 274 16475.92 287.55 51059.86 88888.00 2017-10-01 04:37:07.904 274 16475.89 287.61 51059.85 88888.00 2017-10-01 04:37:08.404 274 16475.86 287.59 51059.88 88888.00 2017-10-01 04:37:08.904 274 16475.88 287.59 51059.89 88888.00 2017-10-01 04:37:09.404 274 16475.92 287.58 51059.87 88888.00 2017-10-01 04:37:09.904 274 16475.90 287.62 51059.89 88888.00 2017-10-01 04:37:10.404 274 16475.89 287.56 51059.89 88888.00 2017-10-01 04:37:10.904 274 16475.90 287.48 51059.84 88888.00 2017-10-01 04:37:11.404 274 16475.89 287.44 51059.88 88888.00 2017-10-01 04:37:11.904 274 16475.89 287.48 51059.87 88888.00 2017-10-01 04:37:12.404 274 16475.88 287.56 51059.87 88888.00 2017-10-01 04:37:12.904 274 16475.91 287.61 51059.86 88888.00 2017-10-01 04:37:13.404 274 16475.91 287.54 51059.84 88888.00 2017-10-01 04:37:13.904 274 16475.91 287.53 51059.89 88888.00 2017-10-01 04:37:14.404 274 16475.90 287.61 51059.88 88888.00 2017-10-01 04:37:14.904 274 16475.93 287.67 51059.91 88888.00 2017-10-01 04:37:15.405 274 16475.99 287.56 51059.96 88888.00 2017-10-01 04:37:15.905 274 16476.02 287.56 51059.96 88888.00 2017-10-01 04:37:16.405 274 16476.03 287.62 51059.96 88888.00 2017-10-01 04:37:16.905 274 16476.03 287.58 51059.89 88888.00 2017-10-01 04:37:17.405 274 16476.07 287.56 51059.89 88888.00 2017-10-01 04:37:17.905 274 16476.06 287.56 51059.89 88888.00 2017-10-01 04:37:18.405 274 16476.00 287.59 51059.88 88888.00 2017-10-01 04:37:18.905 274 16475.98 287.61 51059.92 88888.00 2017-10-01 04:37:19.405 274 16475.99 287.56 51059.91 88888.00 2017-10-01 04:37:19.905 274 16476.02 287.52 51059.87 88888.00 2017-10-01 04:37:20.405 274 16476.03 287.49 51059.89 88888.00 2017-10-01 04:37:20.905 274 16476.02 287.54 51059.92 88888.00 2017-10-01 04:37:21.405 274 16476.01 287.62 51059.95 88888.00 2017-10-01 04:37:21.905 274 16476.05 287.59 51059.94 88888.00 2017-10-01 04:37:22.405 274 16476.06 287.55 51059.87 88888.00 2017-10-01 04:37:22.905 274 16476.03 287.47 51059.88 88888.00 2017-10-01 04:37:23.405 274 16476.00 287.50 51059.92 88888.00 2017-10-01 04:37:23.905 274 16475.98 287.50 51059.92 88888.00 2017-10-01 04:37:24.405 274 16476.00 287.53 51059.87 88888.00 2017-10-01 04:37:24.905 274 16476.05 287.61 51059.89 88888.00 2017-10-01 04:37:25.405 274 16476.05 287.58 51059.85 88888.00 2017-10-01 04:37:25.905 274 16476.05 287.54 51059.86 88888.00 2017-10-01 04:37:26.405 274 16476.09 287.59 51059.87 88888.00 2017-10-01 04:37:26.905 274 16476.05 287.56 51059.92 88888.00 2017-10-01 04:37:27.405 274 16476.02 287.52 51059.94 88888.00 2017-10-01 04:37:27.905 274 16476.03 287.47 51059.91 88888.00 2017-10-01 04:37:28.405 274 16476.05 287.48 51059.89 88888.00 2017-10-01 04:37:28.905 274 16476.06 287.47 51059.92 88888.00 2017-10-01 04:37:29.405 274 16476.05 287.49 51059.84 88888.00 2017-10-01 04:37:29.905 274 16476.03 287.46 51059.85 88888.00 2017-10-01 04:37:30.405 274 16476.05 287.47 51059.92 88888.00 2017-10-01 04:37:30.905 274 16476.07 287.50 51059.92 88888.00 2017-10-01 04:37:31.405 274 16476.07 287.53 51059.94 88888.00 2017-10-01 04:37:31.905 274 16476.10 287.46 51059.93 88888.00 2017-10-01 04:37:32.405 274 16476.11 287.38 51059.86 88888.00 2017-10-01 04:37:32.905 274 16476.12 287.46 51059.89 88888.00 2017-10-01 04:37:33.405 274 16476.06 287.47 51059.94 88888.00 2017-10-01 04:37:33.905 274 16476.06 287.38 51059.97 88888.00 2017-10-01 04:37:34.405 274 16476.07 287.37 51060.01 88888.00 2017-10-01 04:37:34.905 274 16476.10 287.31 51059.94 88888.00 2017-10-01 04:37:35.405 274 16476.15 287.40 51059.85 88888.00 2017-10-01 04:37:35.905 274 16476.15 287.45 51059.88 88888.00 2017-10-01 04:37:36.405 274 16476.10 287.49 51059.87 88888.00 2017-10-01 04:37:36.905 274 16476.11 287.47 51059.83 88888.00 2017-10-01 04:37:37.405 274 16476.12 287.44 51059.84 88888.00 2017-10-01 04:37:37.905 274 16476.15 287.39 51059.87 88888.00 2017-10-01 04:37:38.405 274 16476.09 287.38 51059.94 88888.00 2017-10-01 04:37:38.905 274 16476.07 287.38 51059.96 88888.00 2017-10-01 04:37:39.405 274 16476.06 287.36 51059.92 88888.00 2017-10-01 04:37:39.905 274 16476.01 287.36 51059.88 88888.00 2017-10-01 04:37:40.405 274 16476.01 287.38 51059.89 88888.00 2017-10-01 04:37:40.905 274 16476.05 287.37 51059.88 88888.00 2017-10-01 04:37:41.405 274 16476.03 287.44 51059.87 88888.00 2017-10-01 04:37:41.905 274 16476.05 287.47 51059.83 88888.00 2017-10-01 04:37:42.405 274 16476.01 287.49 51059.79 88888.00 2017-10-01 04:37:42.905 274 16476.06 287.52 51059.78 88888.00 2017-10-01 04:37:43.405 274 16476.10 287.54 51059.79 88888.00 2017-10-01 04:37:43.905 274 16476.09 287.47 51059.83 88888.00 2017-10-01 04:37:44.405 274 16476.11 287.48 51059.83 88888.00 2017-10-01 04:37:44.905 274 16476.11 287.47 51059.89 88888.00 2017-10-01 04:37:45.406 274 16476.09 287.43 51059.92 88888.00 2017-10-01 04:37:45.906 274 16476.02 287.47 51059.89 88888.00 2017-10-01 04:37:46.406 274 16476.03 287.53 51059.88 88888.00 2017-10-01 04:37:46.906 274 16476.06 287.54 51059.93 88888.00 2017-10-01 04:37:47.406 274 16476.07 287.56 51059.96 88888.00 2017-10-01 04:37:47.906 274 16476.08 287.56 51059.93 88888.00 2017-10-01 04:37:48.406 274 16476.05 287.52 51059.93 88888.00 2017-10-01 04:37:48.906 274 16476.03 287.49 51059.94 88888.00 2017-10-01 04:37:49.406 274 16476.05 287.46 51059.92 88888.00 2017-10-01 04:37:49.906 274 16476.14 287.46 51059.92 88888.00 2017-10-01 04:37:50.406 274 16476.14 287.48 51059.95 88888.00 2017-10-01 04:37:50.906 274 16476.17 287.48 51059.97 88888.00 2017-10-01 04:37:51.406 274 16476.15 287.48 51059.89 88888.00 2017-10-01 04:37:51.906 274 16476.11 287.54 51059.87 88888.00 2017-10-01 04:37:52.406 274 16476.10 287.58 51059.88 88888.00 2017-10-01 04:37:52.906 274 16476.11 287.57 51059.87 88888.00 2017-10-01 04:37:53.406 274 16476.10 287.57 51059.85 88888.00 2017-10-01 04:37:53.906 274 16476.09 287.56 51059.82 88888.00 2017-10-01 04:37:54.406 274 16476.10 287.57 51059.84 88888.00 2017-10-01 04:37:54.906 274 16476.09 287.58 51059.85 88888.00 2017-10-01 04:37:55.406 274 16476.07 287.64 51059.83 88888.00 2017-10-01 04:37:55.906 274 16476.10 287.63 51059.83 88888.00 2017-10-01 04:37:56.406 274 16476.11 287.57 51059.84 88888.00 2017-10-01 04:37:56.906 274 16476.08 287.56 51059.84 88888.00 2017-10-01 04:37:57.406 274 16476.07 287.56 51059.82 88888.00 2017-10-01 04:37:57.906 274 16476.03 287.48 51059.86 88888.00 2017-10-01 04:37:58.406 274 16476.07 287.52 51059.94 88888.00 2017-10-01 04:37:58.906 274 16476.08 287.50 51059.89 88888.00 2017-10-01 04:37:59.406 274 16476.07 287.58 51059.88 88888.00 2017-10-01 04:37:59.906 274 16476.03 287.56 51059.85 88888.00 2017-10-01 04:38:00.406 274 16476.05 287.62 51059.86 88888.00 2017-10-01 04:38:00.906 274 16476.07 287.57 51059.82 88888.00 2017-10-01 04:38:01.406 274 16476.06 287.64 51059.85 88888.00 2017-10-01 04:38:01.906 274 16476.02 287.63 51059.87 88888.00 2017-10-01 04:38:02.406 274 16476.07 287.67 51059.88 88888.00 2017-10-01 04:38:02.906 274 16476.09 287.61 51059.80 88888.00 2017-10-01 04:38:03.406 274 16476.09 287.59 51059.79 88888.00 2017-10-01 04:38:03.906 274 16476.09 287.59 51059.80 88888.00 2017-10-01 04:38:04.406 274 16476.10 287.64 51059.86 88888.00 2017-10-01 04:38:04.906 274 16476.08 287.69 51059.87 88888.00 2017-10-01 04:38:05.406 274 16476.10 287.67 51059.88 88888.00 2017-10-01 04:38:05.906 274 16476.10 287.65 51059.88 88888.00 2017-10-01 04:38:06.406 274 16476.15 287.62 51059.91 88888.00 2017-10-01 04:38:06.906 274 16476.14 287.66 51059.86 88888.00 2017-10-01 04:38:07.406 274 16476.15 287.72 51059.86 88888.00 2017-10-01 04:38:07.906 274 16476.14 287.73 51059.80 88888.00 2017-10-01 04:38:08.406 274 16476.11 287.71 51059.75 88888.00 2017-10-01 04:38:08.906 274 16476.18 287.69 51059.84 88888.00 2017-10-01 04:38:09.406 274 16476.19 287.66 51059.85 88888.00 2017-10-01 04:38:09.906 274 16476.16 287.71 51059.89 88888.00 2017-10-01 04:38:10.406 274 16476.14 287.73 51059.93 88888.00 2017-10-01 04:38:10.906 274 16476.16 287.73 51059.95 88888.00 2017-10-01 04:38:11.406 274 16476.17 287.70 51059.84 88888.00 2017-10-01 04:38:11.906 274 16476.16 287.71 51059.87 88888.00 2017-10-01 04:38:12.406 274 16476.17 287.69 51059.91 88888.00 2017-10-01 04:38:12.906 274 16476.15 287.66 51059.92 88888.00 2017-10-01 04:38:13.406 274 16476.18 287.72 51059.86 88888.00 2017-10-01 04:38:13.906 274 16476.18 287.78 51059.87 88888.00 2017-10-01 04:38:14.406 274 16476.18 287.70 51059.89 88888.00 2017-10-01 04:38:14.906 274 16476.18 287.66 51059.89 88888.00 2017-10-01 04:38:15.407 274 16476.19 287.64 51059.91 88888.00 2017-10-01 04:38:15.907 274 16476.24 287.66 51059.86 88888.00 2017-10-01 04:38:16.407 274 16476.24 287.66 51059.83 88888.00 2017-10-01 04:38:16.907 274 16476.24 287.65 51059.84 88888.00 2017-10-01 04:38:17.407 274 16476.26 287.70 51059.85 88888.00 2017-10-01 04:38:17.907 274 16476.23 287.69 51059.84 88888.00 2017-10-01 04:38:18.407 274 16476.19 287.70 51059.87 88888.00 2017-10-01 04:38:19.407 274 16476.25 287.74 51059.86 88888.00 2017-10-01 04:38:19.907 274 16476.27 287.71 51059.87 88888.00 2017-10-01 04:38:20.407 274 16476.27 287.71 51059.80 88888.00 2017-10-01 04:38:20.907 274 16476.27 287.64 51059.79 88888.00 2017-10-01 04:38:21.407 274 16476.27 287.59 51059.82 88888.00 2017-10-01 04:38:21.907 274 16476.29 287.65 51059.87 88888.00 2017-10-01 04:38:22.407 274 16476.29 287.65 51059.87 88888.00 2017-10-01 04:38:22.907 274 16476.28 287.65 51059.85 88888.00 2017-10-01 04:38:23.407 274 16476.28 287.65 51059.83 88888.00 2017-10-01 04:38:23.907 274 16476.30 287.63 51059.86 88888.00 2017-10-01 04:38:24.407 274 16476.32 287.65 51059.88 88888.00 2017-10-01 04:38:24.907 274 16476.29 287.66 51059.87 88888.00 2017-10-01 04:38:25.407 274 16476.32 287.66 51059.85 88888.00 2017-10-01 04:38:25.907 274 16476.33 287.65 51059.79 88888.00 2017-10-01 04:38:26.407 274 16476.33 287.65 51059.83 88888.00 2017-10-01 04:38:26.907 274 16476.30 287.69 51059.82 88888.00 2017-10-01 04:38:27.407 274 16476.33 287.63 51059.77 88888.00 2017-10-01 04:38:27.907 274 16476.30 287.62 51059.75 88888.00 2017-10-01 04:38:28.407 274 16476.29 287.66 51059.76 88888.00 2017-10-01 04:38:28.907 274 16476.32 287.69 51059.75 88888.00 2017-10-01 04:38:29.407 274 16476.34 287.73 51059.75 88888.00 2017-10-01 04:38:29.907 274 16476.34 287.74 51059.80 88888.00 2017-10-01 04:38:30.407 274 16476.35 287.74 51059.80 88888.00 2017-10-01 04:38:30.907 274 16476.35 287.72 51059.78 88888.00 2017-10-01 04:38:31.407 274 16476.34 287.71 51059.75 88888.00 2017-10-01 04:38:31.907 274 16476.33 287.72 51059.73 88888.00 2017-10-01 04:38:32.407 274 16476.33 287.69 51059.71 88888.00 2017-10-01 04:38:32.907 274 16476.29 287.70 51059.79 88888.00 2017-10-01 04:38:33.407 274 16476.33 287.72 51059.85 88888.00 2017-10-01 04:38:33.907 274 16476.32 287.66 51059.78 88888.00 2017-10-01 04:38:34.407 274 16476.33 287.63 51059.77 88888.00 2017-10-01 04:38:34.907 274 16476.36 287.64 51059.82 88888.00 2017-10-01 04:38:35.407 274 16476.37 287.65 51059.78 88888.00 2017-10-01 04:38:35.907 274 16476.41 287.69 51059.77 88888.00 2017-10-01 04:38:36.407 274 16476.41 287.72 51059.73 88888.00 2017-10-01 04:38:36.907 274 16476.43 287.69 51059.71 88888.00 2017-10-01 04:38:37.407 274 16476.37 287.64 51059.76 88888.00 2017-10-01 04:38:37.907 274 16476.37 287.63 51059.78 88888.00 2017-10-01 04:38:38.407 274 16476.41 287.64 51059.77 88888.00 2017-10-01 04:38:38.907 274 16476.43 287.69 51059.78 88888.00 2017-10-01 04:38:39.407 274 16476.40 287.71 51059.74 88888.00 2017-10-01 04:38:39.907 274 16476.41 287.69 51059.79 88888.00 2017-10-01 04:38:40.407 274 16476.42 287.66 51059.85 88888.00 2017-10-01 04:38:40.907 274 16476.42 287.58 51059.83 88888.00 2017-10-01 04:38:41.407 274 16476.42 287.59 51059.84 88888.00 2017-10-01 04:38:41.907 274 16476.37 287.57 51059.82 88888.00 2017-10-01 04:38:42.407 274 16476.37 287.57 51059.83 88888.00 2017-10-01 04:38:42.907 274 16476.40 287.56 51059.84 88888.00 2017-10-01 04:38:43.407 274 16476.44 287.59 51059.84 88888.00 2017-10-01 04:38:43.907 274 16476.40 287.54 51059.78 88888.00 2017-10-01 04:38:44.408 274 16476.42 287.56 51059.76 88888.00 2017-10-01 04:38:44.908 274 16476.42 287.55 51059.75 88888.00 2017-10-01 04:38:45.408 274 16476.38 287.52 51059.76 88888.00 2017-10-01 04:38:45.908 274 16476.44 287.46 51059.76 88888.00 2017-10-01 04:38:46.408 274 16476.42 287.47 51059.79 88888.00 2017-10-01 04:38:46.908 274 16476.35 287.50 51059.78 88888.00 2017-10-01 04:38:47.408 274 16476.36 287.53 51059.77 88888.00 2017-10-01 04:38:47.908 274 16476.35 287.55 51059.75 88888.00 2017-10-01 04:38:48.408 274 16476.36 287.53 51059.79 88888.00 2017-10-01 04:38:48.908 274 16476.38 287.50 51059.79 88888.00 2017-10-01 04:38:49.408 274 16476.40 287.48 51059.76 88888.00 2017-10-01 04:38:49.908 274 16476.37 287.48 51059.76 88888.00 2017-10-01 04:38:50.408 274 16476.35 287.49 51059.76 88888.00 2017-10-01 04:38:50.908 274 16476.34 287.58 51059.74 88888.00 2017-10-01 04:38:51.408 274 16476.35 287.61 51059.75 88888.00 2017-10-01 04:38:51.908 274 16476.40 287.61 51059.80 88888.00 2017-10-01 04:38:52.408 274 16476.41 287.59 51059.82 88888.00 2017-10-01 04:38:52.908 274 16476.42 287.54 51059.73 88888.00 2017-10-01 04:38:53.408 274 16476.37 287.58 51059.75 88888.00 2017-10-01 04:38:53.908 274 16476.35 287.52 51059.80 88888.00 2017-10-01 04:38:54.408 274 16476.37 287.48 51059.80 88888.00 2017-10-01 04:38:54.908 274 16476.37 287.49 51059.77 88888.00 2017-10-01 04:38:55.408 274 16476.36 287.57 51059.70 88888.00 2017-10-01 04:38:55.908 274 16476.34 287.58 51059.71 88888.00 2017-10-01 04:38:56.408 274 16476.35 287.61 51059.80 88888.00 2017-10-01 04:38:56.908 274 16476.29 287.64 51059.78 88888.00 2017-10-01 04:38:57.408 274 16476.30 287.65 51059.78 88888.00 2017-10-01 04:38:57.908 274 16476.32 287.61 51059.74 88888.00 2017-10-01 04:38:58.408 274 16476.30 287.63 51059.78 88888.00 2017-10-01 04:38:58.908 274 16476.27 287.66 51059.76 88888.00 2017-10-01 04:38:59.408 274 16476.26 287.67 51059.74 88888.00 2017-10-01 04:38:59.908 274 16476.29 287.70 51059.76 88888.00 2017-10-01 04:39:00.408 274 16476.29 287.66 51059.77 88888.00 2017-10-01 04:39:00.908 274 16476.29 287.67 51059.75 88888.00 2017-10-01 04:39:01.408 274 16476.29 287.65 51059.79 88888.00 2017-10-01 04:39:01.908 274 16476.27 287.69 51059.84 88888.00 2017-10-01 04:39:02.408 274 16476.29 287.69 51059.76 88888.00 2017-10-01 04:39:02.908 274 16476.33 287.65 51059.71 88888.00 2017-10-01 04:39:03.408 274 16476.30 287.64 51059.71 88888.00 2017-10-01 04:39:03.908 274 16476.28 287.65 51059.66 88888.00 2017-10-01 04:39:04.408 274 16476.30 287.66 51059.69 88888.00 2017-10-01 04:39:04.908 274 16476.28 287.65 51059.77 88888.00 2017-10-01 04:39:05.408 274 16476.30 287.59 51059.73 88888.00 2017-10-01 04:39:05.908 274 16476.32 287.54 51059.76 88888.00 2017-10-01 04:39:06.408 274 16476.28 287.54 51059.73 88888.00 2017-10-01 04:39:06.908 274 16476.30 287.52 51059.73 88888.00 2017-10-01 04:39:07.408 274 16476.29 287.52 51059.82 88888.00 2017-10-01 04:39:07.908 274 16476.33 287.54 51059.79 88888.00 2017-10-01 04:39:08.408 274 16476.33 287.62 51059.78 88888.00 2017-10-01 04:39:08.908 274 16476.34 287.48 51059.79 88888.00 2017-10-01 04:39:09.408 274 16476.32 287.56 51059.80 88888.00 2017-10-01 04:39:09.908 274 16476.28 287.46 51059.74 88888.00 2017-10-01 04:39:10.408 274 16476.28 287.54 51059.70 88888.00 2017-10-01 04:39:10.908 274 16476.28 287.46 51059.74 88888.00 2017-10-01 04:39:11.408 274 16476.26 287.49 51059.73 88888.00 2017-10-01 04:39:11.908 274 16476.32 287.40 51059.68 88888.00 2017-10-01 04:39:12.408 274 16476.36 287.47 51059.73 88888.00 2017-10-01 04:39:12.908 274 16476.32 287.47 51059.73 88888.00 2017-10-01 04:39:13.408 274 16476.29 287.50 51059.71 88888.00 2017-10-01 04:39:13.908 274 16476.37 287.47 51059.70 88888.00 2017-10-01 04:39:14.409 274 16476.34 287.49 51059.69 88888.00 2017-10-01 04:39:14.909 274 16476.29 287.45 51059.65 88888.00 2017-10-01 04:39:15.409 274 16476.32 287.48 51059.70 88888.00 2017-10-01 04:39:15.909 274 16476.32 287.46 51059.68 88888.00 2017-10-01 04:39:16.409 274 16476.27 287.44 51059.70 88888.00 2017-10-01 04:39:16.909 274 16476.28 287.37 51059.69 88888.00 2017-10-01 04:39:17.409 274 16476.28 287.38 51059.65 88888.00 2017-10-01 04:39:17.909 274 16476.27 287.46 51059.60 88888.00 2017-10-01 04:39:18.409 274 16476.24 287.49 51059.66 88888.00 2017-10-01 04:39:18.909 274 16476.28 287.47 51059.64 88888.00 2017-10-01 04:39:19.409 274 16476.33 287.41 51059.67 88888.00 2017-10-01 04:39:19.909 274 16476.28 287.47 51059.69 88888.00 2017-10-01 04:39:20.409 274 16476.27 287.48 51059.69 88888.00 2017-10-01 04:39:20.909 274 16476.24 287.47 51059.69 88888.00 2017-10-01 04:39:21.409 274 16476.21 287.41 51059.68 88888.00 2017-10-01 04:39:21.909 274 16476.25 287.40 51059.78 88888.00 2017-10-01 04:39:22.409 274 16476.26 287.37 51059.79 88888.00 2017-10-01 04:39:22.909 274 16476.26 287.40 51059.70 88888.00 2017-10-01 04:39:23.409 274 16476.26 287.37 51059.64 88888.00 2017-10-01 04:39:23.909 274 16476.30 287.40 51059.66 88888.00 2017-10-01 04:39:24.409 274 16476.30 287.40 51059.66 88888.00 2017-10-01 04:39:24.909 274 16476.33 287.44 51059.66 88888.00 2017-10-01 04:39:25.409 274 16476.30 287.46 51059.68 88888.00 2017-10-01 04:39:25.909 274 16476.29 287.47 51059.70 88888.00 2017-10-01 04:39:26.409 274 16476.27 287.45 51059.69 88888.00 2017-10-01 04:39:26.909 274 16476.28 287.47 51059.70 88888.00 2017-10-01 04:39:27.409 274 16476.27 287.46 51059.69 88888.00 2017-10-01 04:39:27.909 274 16476.26 287.44 51059.70 88888.00 2017-10-01 04:39:28.409 274 16476.20 287.43 51059.73 88888.00 2017-10-01 04:39:28.909 274 16476.24 287.48 51059.76 88888.00 2017-10-01 04:39:29.409 274 16476.29 287.39 51059.73 88888.00 2017-10-01 04:39:29.909 274 16476.30 287.48 51059.70 88888.00 2017-10-01 04:39:30.409 274 16476.28 287.50 51059.68 88888.00 2017-10-01 04:39:30.909 274 16476.25 287.52 51059.67 88888.00 2017-10-01 04:39:31.409 274 16476.24 287.47 51059.65 88888.00 2017-10-01 04:39:31.909 274 16476.25 287.49 51059.66 88888.00 2017-10-01 04:39:32.409 274 16476.25 287.46 51059.65 88888.00 2017-10-01 04:39:32.909 274 16476.21 287.48 51059.65 88888.00 2017-10-01 04:39:33.409 274 16476.19 287.50 51059.68 88888.00 2017-10-01 04:39:33.909 274 16476.18 287.49 51059.67 88888.00 2017-10-01 04:39:34.409 274 16476.18 287.50 51059.67 88888.00 2017-10-01 04:39:34.909 274 16476.19 287.49 51059.69 88888.00 2017-10-01 04:39:35.409 274 16476.24 287.48 51059.68 88888.00 2017-10-01 04:39:35.909 274 16476.19 287.52 51059.69 88888.00 2017-10-01 04:39:36.409 274 16476.18 287.52 51059.68 88888.00 2017-10-01 04:39:36.909 274 16476.24 287.53 51059.68 88888.00 2017-10-01 04:39:37.409 274 16476.25 287.55 51059.66 88888.00 2017-10-01 04:39:37.909 274 16476.24 287.53 51059.64 88888.00 2017-10-01 04:39:38.409 274 16476.21 287.50 51059.69 88888.00 2017-10-01 04:39:38.909 274 16476.19 287.47 51059.75 88888.00 2017-10-01 04:39:39.409 274 16476.24 287.45 51059.75 88888.00 2017-10-01 04:39:39.909 274 16476.24 287.49 51059.73 88888.00 2017-10-01 04:39:40.409 274 16476.25 287.48 51059.71 88888.00 2017-10-01 04:39:40.909 274 16476.24 287.59 51059.70 88888.00 2017-10-01 04:39:41.409 274 16476.20 287.62 51059.69 88888.00 2017-10-01 04:39:41.909 274 16476.16 287.62 51059.70 88888.00 2017-10-01 04:39:42.409 274 16476.23 287.59 51059.74 88888.00 2017-10-01 04:39:42.909 274 16476.21 287.55 51059.74 88888.00 2017-10-01 04:39:43.409 274 16476.20 287.53 51059.76 88888.00 2017-10-01 04:39:43.909 274 16476.18 287.49 51059.75 88888.00 2017-10-01 04:39:44.410 274 16476.19 287.55 51059.74 88888.00 2017-10-01 04:39:44.910 274 16476.21 287.56 51059.73 88888.00 2017-10-01 04:39:45.410 274 16476.19 287.55 51059.78 88888.00 2017-10-01 04:39:45.910 274 16476.19 287.56 51059.80 88888.00 2017-10-01 04:39:46.410 274 16476.19 287.52 51059.84 88888.00 2017-10-01 04:39:46.910 274 16476.20 287.57 51059.83 88888.00 2017-10-01 04:39:47.410 274 16476.16 287.50 51059.70 88888.00 2017-10-01 04:39:47.910 274 16476.11 287.56 51059.75 88888.00 2017-10-01 04:39:48.410 274 16476.09 287.49 51059.75 88888.00 2017-10-01 04:39:48.910 274 16476.09 287.54 51059.71 88888.00 2017-10-01 04:39:49.410 274 16476.11 287.49 51059.65 88888.00 2017-10-01 04:39:49.910 274 16476.10 287.48 51059.66 88888.00 2017-10-01 04:39:50.410 274 16476.14 287.48 51059.64 88888.00 2017-10-01 04:39:50.910 274 16476.15 287.50 51059.62 88888.00 2017-10-01 04:39:51.410 274 16476.11 287.48 51059.59 88888.00 2017-10-01 04:39:51.910 274 16476.06 287.44 51059.62 88888.00 2017-10-01 04:39:52.410 274 16476.05 287.47 51059.67 88888.00 2017-10-01 04:39:52.910 274 16476.10 287.48 51059.68 88888.00 2017-10-01 04:39:53.410 274 16476.17 287.46 51059.67 88888.00 2017-10-01 04:39:53.910 274 16476.10 287.41 51059.67 88888.00 2017-10-01 04:39:54.410 274 16476.08 287.41 51059.68 88888.00 2017-10-01 04:39:54.910 274 16476.09 287.50 51059.67 88888.00 2017-10-01 04:39:55.410 274 16476.10 287.53 51059.62 88888.00 2017-10-01 04:39:55.910 274 16476.07 287.43 51059.59 88888.00 2017-10-01 04:39:56.410 274 16476.05 287.41 51059.57 88888.00 2017-10-01 04:39:56.910 274 16476.05 287.38 51059.55 88888.00 2017-10-01 04:39:57.410 274 16476.01 287.40 51059.60 88888.00 2017-10-01 04:39:57.910 274 16476.05 287.38 51059.61 88888.00 2017-10-01 04:39:58.410 274 16476.01 287.37 51059.64 88888.00 2017-10-01 04:39:58.910 274 16476.02 287.29 51059.68 88888.00 2017-10-01 04:39:59.410 274 16476.03 287.32 51059.67 88888.00 2017-10-01 04:39:59.910 274 16476.03 287.35 51059.66 88888.00 2017-10-01 04:40:00.410 274 16476.02 287.32 51059.59 88888.00 2017-10-01 04:40:00.910 274 16476.01 287.32 51059.60 88888.00 2017-10-01 04:40:01.410 274 16475.97 287.24 51059.59 88888.00 2017-10-01 04:40:01.910 274 16475.98 287.29 51059.62 88888.00 2017-10-01 04:40:02.410 274 16475.97 287.28 51059.64 88888.00 2017-10-01 04:40:02.910 274 16475.97 287.32 51059.68 88888.00 2017-10-01 04:40:03.410 274 16476.01 287.31 51059.66 88888.00 2017-10-01 04:40:03.910 274 16476.01 287.32 51059.59 88888.00 2017-10-01 04:40:04.410 274 16476.00 287.39 51059.64 88888.00 2017-10-01 04:40:04.910 274 16475.92 287.35 51059.66 88888.00 2017-10-01 04:40:05.410 274 16475.90 287.35 51059.64 88888.00 2017-10-01 04:40:05.910 274 16475.90 287.35 51059.60 88888.00 2017-10-01 04:40:06.410 274 16475.92 287.30 51059.60 88888.00 2017-10-01 04:40:06.910 274 16475.92 287.28 51059.58 88888.00 2017-10-01 04:40:07.410 274 16475.89 287.29 51059.58 88888.00 2017-10-01 04:40:07.910 274 16475.88 287.26 51059.56 88888.00 2017-10-01 04:40:08.410 274 16475.84 287.23 51059.59 88888.00 2017-10-01 04:40:08.910 274 16475.88 287.22 51059.59 88888.00 2017-10-01 04:40:09.410 274 16475.89 287.29 51059.64 88888.00 2017-10-01 04:40:09.910 274 16475.90 287.27 51059.64 88888.00 2017-10-01 04:40:10.410 274 16475.91 287.36 51059.57 88888.00 2017-10-01 04:40:10.910 274 16475.84 287.30 51059.57 88888.00 2017-10-01 04:40:11.410 274 16475.83 287.28 51059.57 88888.00 2017-10-01 04:40:11.910 274 16475.84 287.29 51059.56 88888.00 2017-10-01 04:40:12.410 274 16475.81 287.32 51059.55 88888.00 2017-10-01 04:40:12.910 274 16475.81 287.32 51059.54 88888.00 2017-10-01 04:40:13.410 274 16475.75 287.30 51059.54 88888.00 2017-10-01 04:40:13.910 274 16475.76 287.27 51059.55 88888.00 2017-10-01 04:40:14.411 274 16475.71 287.27 51059.61 88888.00 2017-10-01 04:40:14.911 274 16475.73 287.28 51059.65 88888.00 2017-10-01 04:40:15.411 274 16475.73 287.29 51059.61 88888.00 2017-10-01 04:40:15.911 274 16475.75 287.32 51059.65 88888.00 2017-10-01 04:40:16.411 274 16475.79 287.33 51059.69 88888.00 2017-10-01 04:40:16.911 274 16475.74 287.36 51059.69 88888.00 2017-10-01 04:40:17.411 274 16475.74 287.37 51059.68 88888.00 2017-10-01 04:40:17.911 274 16475.74 287.39 51059.68 88888.00 2017-10-01 04:40:18.411 274 16475.71 287.38 51059.65 88888.00 2017-10-01 04:40:18.911 274 16475.72 287.31 51059.59 88888.00 2017-10-01 04:40:19.411 274 16475.71 287.31 51059.58 88888.00 2017-10-01 04:40:19.911 274 16475.71 287.38 51059.57 88888.00 2017-10-01 04:40:20.411 274 16475.72 287.36 51059.54 88888.00 2017-10-01 04:40:20.911 274 16475.74 287.38 51059.59 88888.00 2017-10-01 04:40:21.411 274 16475.77 287.37 51059.60 88888.00 2017-10-01 04:40:21.911 274 16475.81 287.35 51059.58 88888.00 2017-10-01 04:40:22.411 274 16475.72 287.32 51059.55 88888.00 2017-10-01 04:40:22.911 274 16475.72 287.32 51059.58 88888.00 2017-10-01 04:40:23.411 274 16475.71 287.35 51059.56 88888.00 2017-10-01 04:40:23.911 274 16475.70 287.40 51059.56 88888.00 2017-10-01 04:40:24.411 274 16475.66 287.31 51059.58 88888.00 2017-10-01 04:40:24.911 274 16475.66 287.38 51059.62 88888.00 2017-10-01 04:40:25.411 274 16475.65 287.38 51059.59 88888.00 2017-10-01 04:40:25.911 274 16475.66 287.45 51059.58 88888.00 2017-10-01 04:40:26.411 274 16475.64 287.43 51059.56 88888.00 2017-10-01 04:40:26.911 274 16475.64 287.43 51059.54 88888.00 2017-10-01 04:40:27.411 274 16475.62 287.40 51059.46 88888.00 2017-10-01 04:40:27.911 274 16475.58 287.38 51059.50 88888.00 2017-10-01 04:40:28.411 274 16475.55 287.35 51059.50 88888.00 2017-10-01 04:40:28.911 274 16475.56 287.35 51059.55 88888.00 2017-10-01 04:40:29.411 274 16475.54 287.35 51059.57 88888.00 2017-10-01 04:40:29.911 274 16475.56 287.32 51059.56 88888.00 2017-10-01 04:40:30.411 274 16475.53 287.35 51059.52 88888.00 2017-10-01 04:40:30.911 274 16475.57 287.37 51059.49 88888.00 2017-10-01 04:40:31.411 274 16475.52 287.38 51059.47 88888.00 2017-10-01 04:40:31.911 274 16475.48 287.39 51059.45 88888.00 2017-10-01 04:40:32.411 274 16475.46 287.40 51059.48 88888.00 2017-10-01 04:40:32.911 274 16475.42 287.44 51059.51 88888.00 2017-10-01 04:40:33.411 274 16475.40 287.49 51059.54 88888.00 2017-10-01 04:40:33.911 274 16475.38 287.41 51059.52 88888.00 2017-10-01 04:40:34.411 274 16475.36 287.38 51059.54 88888.00 2017-10-01 04:40:34.911 274 16475.36 287.44 51059.55 88888.00 2017-10-01 04:40:35.411 274 16475.40 287.46 51059.59 88888.00 2017-10-01 04:40:35.911 274 16475.39 287.47 51059.58 88888.00 2017-10-01 04:40:36.411 274 16475.42 287.38 51059.52 88888.00 2017-10-01 04:40:36.911 274 16475.40 287.41 51059.54 88888.00 2017-10-01 04:40:37.411 274 16475.40 287.41 51059.55 88888.00 2017-10-01 04:40:37.911 274 16475.38 287.49 51059.57 88888.00 2017-10-01 04:40:38.411 274 16475.40 287.41 51059.54 88888.00 2017-10-01 04:40:38.911 274 16475.44 287.44 51059.51 88888.00 2017-10-01 04:40:39.412 274 16475.39 287.37 51059.54 88888.00 2017-10-01 04:40:39.912 274 16475.39 287.41 51059.57 88888.00 2017-10-01 04:40:40.412 274 16475.39 287.37 51059.51 88888.00 2017-10-01 04:40:40.912 274 16475.40 287.44 51059.50 88888.00 2017-10-01 04:40:41.412 274 16475.38 287.43 51059.45 88888.00 2017-10-01 04:40:41.912 274 16475.32 287.50 51059.45 88888.00 2017-10-01 04:40:42.412 274 16475.32 287.50 51059.46 88888.00 2017-10-01 04:40:42.912 274 16475.31 287.54 51059.52 88888.00 2017-10-01 04:40:43.412 274 16475.29 287.47 51059.54 88888.00 2017-10-01 04:40:43.912 274 16475.22 287.47 51059.54 88888.00 2017-10-01 04:40:44.412 274 16475.24 287.52 51059.51 88888.00 2017-10-01 04:40:44.912 274 16475.20 287.57 51059.54 88888.00 2017-10-01 04:40:45.412 274 16475.20 287.57 51059.55 88888.00 2017-10-01 04:40:45.912 274 16475.19 287.65 51059.56 88888.00 2017-10-01 04:40:46.412 274 16475.15 287.67 51059.56 88888.00 2017-10-01 04:40:46.912 274 16475.13 287.64 51059.56 88888.00 2017-10-01 04:40:47.412 274 16475.08 287.59 51059.55 88888.00 2017-10-01 04:40:47.912 274 16475.06 287.63 51059.48 88888.00 2017-10-01 04:40:48.412 274 16475.02 287.61 51059.49 88888.00 2017-10-01 04:40:48.912 274 16475.04 287.61 51059.52 88888.00 2017-10-01 04:40:49.412 274 16475.09 287.57 51059.47 88888.00 2017-10-01 04:40:49.912 274 16475.06 287.54 51059.43 88888.00 2017-10-01 04:40:50.412 274 16475.08 287.50 51059.42 88888.00 2017-10-01 04:40:50.912 274 16475.11 287.54 51059.45 88888.00 2017-10-01 04:40:51.412 274 16475.10 287.48 51059.48 88888.00 2017-10-01 04:40:51.912 274 16475.10 287.53 51059.49 88888.00 2017-10-01 04:40:52.412 274 16475.11 287.57 51059.48 88888.00 2017-10-01 04:40:52.912 274 16475.10 287.57 51059.49 88888.00 2017-10-01 04:40:53.412 274 16475.10 287.59 51059.55 88888.00 2017-10-01 04:40:53.912 274 16475.04 287.54 51059.52 88888.00 2017-10-01 04:40:54.412 274 16475.05 287.56 51059.52 88888.00 2017-10-01 04:40:54.912 274 16475.10 287.59 51059.48 88888.00 2017-10-01 04:40:55.412 274 16475.04 287.66 51059.51 88888.00 2017-10-01 04:40:55.912 274 16474.95 287.67 51059.50 88888.00 2017-10-01 04:40:56.412 274 16474.95 287.66 51059.51 88888.00 2017-10-01 04:40:56.912 274 16474.99 287.56 51059.51 88888.00 2017-10-01 04:40:57.412 274 16475.03 287.55 51059.46 88888.00 2017-10-01 04:40:57.912 274 16475.02 287.56 51059.45 88888.00 2017-10-01 04:40:58.412 274 16474.99 287.61 51059.46 88888.00 2017-10-01 04:40:58.912 274 16474.96 287.65 51059.49 88888.00 2017-10-01 04:40:59.412 274 16474.97 287.54 51059.46 88888.00 2017-10-01 04:40:59.912 274 16474.93 287.47 51059.47 88888.00 2017-10-01 04:41:00.412 274 16474.89 287.49 51059.49 88888.00 2017-10-01 04:41:00.912 274 16474.87 287.48 51059.48 88888.00 2017-10-01 04:41:01.412 274 16474.83 287.52 51059.49 88888.00 2017-10-01 04:41:01.912 274 16474.82 287.55 51059.51 88888.00 2017-10-01 04:41:02.412 274 16474.89 287.57 51059.55 88888.00 2017-10-01 04:41:02.912 274 16474.88 287.58 51059.49 88888.00 2017-10-01 04:41:03.412 274 16474.87 287.62 51059.46 88888.00 2017-10-01 04:41:03.912 274 16474.86 287.62 51059.46 88888.00 2017-10-01 04:41:04.412 274 16474.85 287.66 51059.47 88888.00 2017-10-01 04:41:04.912 274 16474.88 287.64 51059.51 88888.00 2017-10-01 04:41:05.412 274 16474.85 287.62 51059.50 88888.00 2017-10-01 04:41:05.912 274 16474.83 287.58 51059.49 88888.00 2017-10-01 04:41:06.412 274 16474.80 287.59 51059.54 88888.00 2017-10-01 04:41:06.912 274 16474.79 287.61 51059.55 88888.00 2017-10-01 04:41:07.412 274 16474.83 287.64 51059.52 88888.00 2017-10-01 04:41:07.912 274 16474.79 287.59 51059.52 88888.00 2017-10-01 04:41:08.412 274 16474.84 287.62 51059.60 88888.00 2017-10-01 04:41:08.912 274 16474.83 287.64 51059.59 88888.00 2017-10-01 04:41:09.413 274 16474.78 287.66 51059.57 88888.00 2017-10-01 04:41:09.913 274 16474.69 287.61 51059.52 88888.00 2017-10-01 04:41:10.413 274 16474.66 287.67 51059.54 88888.00 2017-10-01 04:41:10.913 274 16474.70 287.66 51059.58 88888.00 2017-10-01 04:41:11.413 274 16474.71 287.64 51059.59 88888.00 2017-10-01 04:41:11.913 274 16474.69 287.64 51059.56 88888.00 2017-10-01 04:41:12.413 274 16474.75 287.66 51059.55 88888.00 2017-10-01 04:41:12.913 274 16474.71 287.70 51059.61 88888.00 2017-10-01 04:41:13.413 274 16474.67 287.66 51059.61 88888.00 2017-10-01 04:41:13.913 274 16474.69 287.71 51059.62 88888.00 2017-10-01 04:41:14.413 274 16474.69 287.71 51059.64 88888.00 2017-10-01 04:41:14.913 274 16474.67 287.67 51059.61 88888.00 2017-10-01 04:41:15.413 274 16474.67 287.64 51059.57 88888.00 2017-10-01 04:41:15.913 274 16474.65 287.65 51059.58 88888.00 2017-10-01 04:41:16.413 274 16474.66 287.72 51059.58 88888.00 2017-10-01 04:41:16.913 274 16474.66 287.70 51059.51 88888.00 2017-10-01 04:41:17.413 274 16474.64 287.75 51059.52 88888.00 2017-10-01 04:41:17.913 274 16474.61 287.75 51059.50 88888.00 2017-10-01 04:41:18.413 274 16474.64 287.82 51059.48 88888.00 2017-10-01 04:41:18.913 274 16474.66 287.82 51059.49 88888.00 2017-10-01 04:41:19.913 274 16474.66 287.75 51059.47 88888.00 2017-10-01 04:41:20.413 274 16474.64 287.72 51059.49 88888.00 2017-10-01 04:41:20.913 274 16474.64 287.74 51059.55 88888.00 2017-10-01 04:41:21.413 274 16474.64 287.78 51059.54 88888.00 2017-10-01 04:41:21.913 274 16474.66 287.81 51059.55 88888.00 2017-10-01 04:41:22.413 274 16474.64 287.71 51059.52 88888.00 2017-10-01 04:41:22.913 274 16474.61 287.72 51059.50 88888.00 2017-10-01 04:41:23.413 274 16474.59 287.73 51059.47 88888.00 2017-10-01 04:41:23.913 274 16474.58 287.81 51059.47 88888.00 2017-10-01 04:41:24.413 274 16474.59 287.79 51059.43 88888.00 2017-10-01 04:41:24.913 274 16474.61 287.80 51059.47 88888.00 2017-10-01 04:41:25.413 274 16474.61 287.78 51059.51 88888.00 2017-10-01 04:41:25.913 274 16474.59 287.79 51059.52 88888.00 2017-10-01 04:41:26.413 274 16474.57 287.79 51059.49 88888.00 2017-10-01 04:41:26.913 274 16474.59 287.72 51059.47 88888.00 2017-10-01 04:41:27.413 274 16474.60 287.78 51059.51 88888.00 2017-10-01 04:41:27.913 274 16474.60 287.72 51059.48 88888.00 2017-10-01 04:41:28.413 274 16474.56 287.75 51059.42 88888.00 2017-10-01 04:41:28.913 274 16474.56 287.71 51059.37 88888.00 2017-10-01 04:41:29.413 274 16474.57 287.72 51059.40 88888.00 2017-10-01 04:41:29.913 274 16474.61 287.71 51059.41 88888.00 2017-10-01 04:41:30.413 274 16474.59 287.74 51059.43 88888.00 2017-10-01 04:41:30.913 274 16474.57 287.67 51059.41 88888.00 2017-10-01 04:41:31.413 274 16474.60 287.74 51059.42 88888.00 2017-10-01 04:41:31.913 274 16474.59 287.72 51059.41 88888.00 2017-10-01 04:41:32.413 274 16474.57 287.75 51059.40 88888.00 2017-10-01 04:41:32.913 274 16474.61 287.79 51059.39 88888.00 2017-10-01 04:41:33.413 274 16474.58 287.82 51059.41 88888.00 2017-10-01 04:41:33.913 274 16474.52 287.75 51059.38 88888.00 2017-10-01 04:41:34.413 274 16474.49 287.76 51059.37 88888.00 2017-10-01 04:41:34.913 274 16474.51 287.72 51059.38 88888.00 2017-10-01 04:41:35.413 274 16474.49 287.69 51059.33 88888.00 2017-10-01 04:41:35.913 274 16474.50 287.72 51059.29 88888.00 2017-10-01 04:41:36.413 274 16474.49 287.74 51059.33 88888.00 2017-10-01 04:41:36.913 274 16474.48 287.73 51059.34 88888.00 2017-10-01 04:41:37.413 274 16474.48 287.74 51059.41 88888.00 2017-10-01 04:41:37.913 274 16474.44 287.78 51059.33 88888.00 2017-10-01 04:41:38.404 274 16474.47 287.73 51059.36 88888.00 2017-10-01 04:41:38.904 274 16474.47 287.73 51059.40 88888.00 2017-10-01 04:41:39.404 274 16474.48 287.71 51059.40 88888.00 2017-10-01 04:41:39.904 274 16474.45 287.75 51059.41 88888.00 2017-10-01 04:41:40.404 274 16474.47 287.70 51059.39 88888.00 2017-10-01 04:41:40.904 274 16474.41 287.78 51059.43 88888.00 2017-10-01 04:41:41.404 274 16474.41 287.74 51059.45 88888.00 2017-10-01 04:41:41.904 274 16474.43 287.74 51059.43 88888.00 2017-10-01 04:41:42.404 274 16474.43 287.71 51059.42 88888.00 2017-10-01 04:41:42.904 274 16474.43 287.72 51059.39 88888.00 2017-10-01 04:41:43.404 274 16474.48 287.78 51059.40 88888.00 2017-10-01 04:41:43.904 274 16474.48 287.76 51059.45 88888.00 2017-10-01 04:41:44.404 274 16474.43 287.82 51059.42 88888.00 2017-10-01 04:41:44.904 274 16474.41 287.80 51059.37 88888.00 2017-10-01 04:41:45.404 274 16474.38 287.80 51059.40 88888.00 2017-10-01 04:41:45.904 274 16474.40 287.80 51059.43 88888.00 2017-10-01 04:41:46.404 274 16474.40 287.84 51059.47 88888.00 2017-10-01 04:41:46.904 274 16474.30 287.88 51059.47 88888.00 2017-10-01 04:41:47.404 274 16474.36 287.87 51059.45 88888.00 2017-10-01 04:41:47.904 274 16474.39 287.83 51059.43 88888.00 2017-10-01 04:41:48.404 274 16474.38 287.80 51059.43 88888.00 2017-10-01 04:41:48.904 274 16474.32 287.75 51059.41 88888.00 2017-10-01 04:41:49.404 274 16474.29 287.80 51059.41 88888.00 2017-10-01 04:41:49.904 274 16474.30 287.81 51059.42 88888.00 2017-10-01 04:41:50.404 274 16474.29 287.88 51059.40 88888.00 2017-10-01 04:41:50.904 274 16474.29 287.93 51059.41 88888.00 2017-10-01 04:41:51.404 274 16474.26 287.88 51059.38 88888.00 2017-10-01 04:41:51.904 274 16474.31 287.93 51059.40 88888.00 2017-10-01 04:41:52.404 274 16474.29 287.92 51059.36 88888.00 2017-10-01 04:41:52.904 274 16474.30 287.88 51059.31 88888.00 2017-10-01 04:41:53.404 274 16474.32 287.90 51059.32 88888.00 2017-10-01 04:41:53.904 274 16474.27 287.88 51059.32 88888.00 2017-10-01 04:41:54.404 274 16474.36 287.78 51059.30 88888.00 2017-10-01 04:41:54.904 274 16474.36 287.84 51059.32 88888.00 2017-10-01 04:41:55.404 274 16474.34 287.84 51059.41 88888.00 2017-10-01 04:41:55.904 274 16474.27 287.92 51059.46 88888.00 2017-10-01 04:41:56.404 274 16474.34 287.89 51059.47 88888.00 2017-10-01 04:41:56.904 274 16474.34 287.92 51059.47 88888.00 2017-10-01 04:41:57.404 274 16474.33 287.93 51059.41 88888.00 2017-10-01 04:41:57.904 274 16474.31 288.00 51059.39 88888.00 2017-10-01 04:41:58.404 274 16474.35 287.88 51059.37 88888.00 2017-10-01 04:41:58.904 274 16474.31 287.92 51059.38 88888.00 2017-10-01 04:41:59.404 274 16474.30 287.88 51059.37 88888.00 2017-10-01 04:41:59.904 274 16474.27 287.94 51059.36 88888.00 2017-10-01 04:42:00.404 274 16474.23 287.98 51059.40 88888.00 2017-10-01 04:42:00.904 274 16474.26 288.00 51059.37 88888.00 2017-10-01 04:42:01.404 274 16474.26 287.93 51059.36 88888.00 2017-10-01 04:42:01.904 274 16474.29 287.93 51059.41 88888.00 2017-10-01 04:42:02.404 274 16474.30 287.88 51059.42 88888.00 2017-10-01 04:42:02.904 274 16474.31 287.90 51059.41 88888.00 2017-10-01 04:42:03.404 274 16474.29 287.93 51059.41 88888.00 2017-10-01 04:42:03.904 274 16474.30 287.93 51059.33 88888.00 2017-10-01 04:42:04.404 274 16474.26 287.89 51059.34 88888.00 2017-10-01 04:42:04.904 274 16474.24 287.87 51059.41 88888.00 2017-10-01 04:42:05.404 274 16474.23 287.87 51059.42 88888.00 2017-10-01 04:42:05.904 274 16474.21 287.87 51059.40 88888.00 2017-10-01 04:42:06.404 274 16474.26 287.92 51059.42 88888.00 2017-10-01 04:42:06.904 274 16474.27 287.97 51059.43 88888.00 2017-10-01 04:42:07.404 274 16474.23 288.01 51059.41 88888.00 2017-10-01 04:42:07.904 274 16474.22 288.01 51059.42 88888.00 2017-10-01 04:42:08.405 274 16474.16 288.01 51059.39 88888.00 2017-10-01 04:42:08.905 274 16474.16 288.01 51059.41 88888.00 2017-10-01 04:42:09.405 274 16474.17 288.10 51059.43 88888.00 2017-10-01 04:42:09.905 274 16474.20 288.09 51059.45 88888.00 2017-10-01 04:42:10.405 274 16474.15 288.07 51059.46 88888.00 2017-10-01 04:42:10.905 274 16474.18 288.08 51059.43 88888.00 2017-10-01 04:42:11.405 274 16474.21 288.08 51059.41 88888.00 2017-10-01 04:42:11.905 274 16474.24 288.06 51059.34 88888.00 2017-10-01 04:42:12.405 274 16474.25 288.04 51059.37 88888.00 2017-10-01 04:42:12.905 274 16474.21 288.04 51059.41 88888.00 2017-10-01 04:42:13.405 274 16474.17 288.08 51059.49 88888.00 2017-10-01 04:42:13.905 274 16474.17 288.05 51059.51 88888.00 2017-10-01 04:42:14.405 274 16474.17 288.05 51059.51 88888.00 2017-10-01 04:42:14.905 274 16474.16 288.02 51059.54 88888.00 2017-10-01 04:42:15.405 274 16474.18 287.98 51059.51 88888.00 2017-10-01 04:42:15.905 274 16474.18 288.00 51059.47 88888.00 2017-10-01 04:42:16.405 274 16474.16 287.99 51059.43 88888.00 2017-10-01 04:42:16.905 274 16474.16 288.01 51059.43 88888.00 2017-10-01 04:42:17.405 274 16474.16 288.09 51059.42 88888.00 2017-10-01 04:42:17.905 274 16474.18 288.14 51059.42 88888.00 2017-10-01 04:42:18.405 274 16474.16 288.09 51059.41 88888.00 2017-10-01 04:42:18.905 274 16474.18 288.07 51059.41 88888.00 2017-10-01 04:42:19.405 274 16474.22 288.10 51059.45 88888.00 2017-10-01 04:42:19.905 274 16474.20 288.16 51059.50 88888.00 2017-10-01 04:42:20.405 274 16474.17 288.19 51059.47 88888.00 2017-10-01 04:42:20.905 274 16474.17 288.15 51059.45 88888.00 2017-10-01 04:42:21.405 274 16474.23 288.10 51059.48 88888.00 2017-10-01 04:42:21.905 274 16474.23 288.07 51059.43 88888.00 2017-10-01 04:42:22.405 274 16474.20 288.18 51059.43 88888.00 2017-10-01 04:42:22.905 274 16474.17 288.17 51059.41 88888.00 2017-10-01 04:42:23.405 274 16474.17 288.17 51059.46 88888.00 2017-10-01 04:42:23.905 274 16474.17 288.15 51059.51 88888.00 2017-10-01 04:42:24.405 274 16474.17 288.13 51059.49 88888.00 2017-10-01 04:42:24.905 274 16474.18 288.13 51059.42 88888.00 2017-10-01 04:42:25.405 274 16474.21 288.10 51059.37 88888.00 2017-10-01 04:42:25.905 274 16474.24 288.16 51059.40 88888.00 2017-10-01 04:42:26.405 274 16474.21 288.11 51059.42 88888.00 2017-10-01 04:42:26.905 274 16474.21 288.06 51059.38 88888.00 2017-10-01 04:42:27.405 274 16474.21 288.05 51059.42 88888.00 2017-10-01 04:42:27.905 274 16474.23 288.04 51059.43 88888.00 2017-10-01 04:42:28.405 274 16474.21 288.06 51059.46 88888.00 2017-10-01 04:42:28.905 274 16474.22 288.07 51059.46 88888.00 2017-10-01 04:42:29.405 274 16474.22 288.07 51059.47 88888.00 2017-10-01 04:42:29.905 274 16474.18 288.04 51059.43 88888.00 2017-10-01 04:42:30.405 274 16474.22 288.09 51059.45 88888.00 2017-10-01 04:42:30.905 274 16474.21 288.05 51059.47 88888.00 2017-10-01 04:42:31.405 274 16474.18 288.02 51059.41 88888.00 2017-10-01 04:42:31.905 274 16474.21 287.99 51059.40 88888.00 2017-10-01 04:42:32.405 274 16474.20 288.02 51059.43 88888.00 2017-10-01 04:42:32.905 274 16474.21 288.08 51059.48 88888.00 2017-10-01 04:42:33.405 274 16474.26 288.10 51059.42 88888.00 2017-10-01 04:42:33.905 274 16474.26 288.04 51059.41 88888.00 2017-10-01 04:42:34.405 274 16474.27 288.05 51059.46 88888.00 2017-10-01 04:42:34.905 274 16474.25 288.15 51059.46 88888.00 2017-10-01 04:42:35.405 274 16474.21 288.10 51059.41 88888.00 2017-10-01 04:42:35.905 274 16474.18 288.08 51059.42 88888.00 2017-10-01 04:42:36.405 274 16474.16 288.00 51059.46 88888.00 2017-10-01 04:42:36.905 274 16474.21 288.05 51059.48 88888.00 2017-10-01 04:42:37.405 274 16474.21 288.02 51059.43 88888.00 2017-10-01 04:42:37.905 274 16474.25 288.06 51059.45 88888.00 2017-10-01 04:42:38.406 274 16474.25 288.04 51059.47 88888.00 2017-10-01 04:42:38.906 274 16474.23 287.97 51059.49 88888.00 2017-10-01 04:42:39.406 274 16474.21 288.04 51059.51 88888.00 2017-10-01 04:42:39.906 274 16474.20 288.00 51059.55 88888.00 2017-10-01 04:42:40.406 274 16474.18 287.97 51059.57 88888.00 2017-10-01 04:42:40.906 274 16474.18 287.98 51059.58 88888.00 2017-10-01 04:42:41.406 274 16474.18 287.94 51059.55 88888.00 2017-10-01 04:42:41.906 274 16474.14 288.05 51059.47 88888.00 2017-10-01 04:42:42.406 274 16474.13 288.01 51059.41 88888.00 2017-10-01 04:42:42.906 274 16474.12 288.02 51059.38 88888.00 2017-10-01 04:42:43.406 274 16474.12 288.01 51059.37 88888.00 2017-10-01 04:42:43.906 274 16474.18 288.01 51059.38 88888.00 2017-10-01 04:42:44.406 274 16474.18 287.98 51059.42 88888.00 2017-10-01 04:42:44.906 274 16474.20 287.94 51059.42 88888.00 2017-10-01 04:42:45.406 274 16474.20 288.01 51059.40 88888.00 2017-10-01 04:42:45.906 274 16474.18 287.98 51059.43 88888.00 2017-10-01 04:42:46.406 274 16474.15 287.91 51059.41 88888.00 2017-10-01 04:42:46.906 274 16474.20 288.00 51059.42 88888.00 2017-10-01 04:42:47.406 274 16474.16 287.98 51059.37 88888.00 2017-10-01 04:42:47.906 274 16474.13 287.99 51059.40 88888.00 2017-10-01 04:42:48.406 274 16474.15 287.92 51059.39 88888.00 2017-10-01 04:42:48.906 274 16474.20 287.96 51059.34 88888.00 2017-10-01 04:42:49.406 274 16474.17 287.92 51059.32 88888.00 2017-10-01 04:42:49.906 274 16474.20 287.89 51059.36 88888.00 2017-10-01 04:42:50.406 274 16474.17 287.85 51059.33 88888.00 2017-10-01 04:42:50.906 274 16474.16 287.88 51059.37 88888.00 2017-10-01 04:42:51.406 274 16474.15 287.88 51059.45 88888.00 2017-10-01 04:42:51.906 274 16474.20 287.83 51059.45 88888.00 2017-10-01 04:42:52.406 274 16474.20 287.87 51059.36 88888.00 2017-10-01 04:42:52.906 274 16474.14 287.90 51059.33 88888.00 2017-10-01 04:42:53.406 274 16474.12 287.91 51059.39 88888.00 2017-10-01 04:42:53.906 274 16474.16 287.87 51059.41 88888.00 2017-10-01 04:42:54.406 274 16474.18 287.91 51059.47 88888.00 2017-10-01 04:42:54.906 274 16474.18 287.98 51059.47 88888.00 2017-10-01 04:42:55.406 274 16474.21 287.91 51059.47 88888.00 2017-10-01 04:42:55.906 274 16474.12 287.92 51059.47 88888.00 2017-10-01 04:42:56.406 274 16474.13 287.92 51059.45 88888.00 2017-10-01 04:42:56.906 274 16474.13 287.91 51059.43 88888.00 2017-10-01 04:42:57.406 274 16474.13 287.93 51059.46 88888.00 2017-10-01 04:42:57.906 274 16474.12 287.97 51059.42 88888.00 2017-10-01 04:42:58.406 274 16474.14 288.01 51059.40 88888.00 2017-10-01 04:42:58.906 274 16474.09 287.99 51059.36 88888.00 2017-10-01 04:42:59.406 274 16474.11 288.00 51059.38 88888.00 2017-10-01 04:42:59.906 274 16474.09 288.00 51059.37 88888.00 2017-10-01 04:43:00.406 274 16474.12 287.93 51059.41 88888.00 2017-10-01 04:43:00.906 274 16474.11 287.93 51059.42 88888.00 2017-10-01 04:43:01.406 274 16474.07 287.96 51059.41 88888.00 2017-10-01 04:43:01.906 274 16474.08 287.94 51059.37 88888.00 2017-10-01 04:43:02.406 274 16474.05 288.06 51059.40 88888.00 2017-10-01 04:43:02.906 274 16474.06 288.08 51059.39 88888.00 2017-10-01 04:43:03.406 274 16474.07 288.08 51059.38 88888.00 2017-10-01 04:43:03.906 274 16474.07 288.00 51059.42 88888.00 2017-10-01 04:43:04.406 274 16474.05 288.01 51059.48 88888.00 2017-10-01 04:43:04.906 274 16474.06 288.02 51059.47 88888.00 2017-10-01 04:43:05.406 274 16474.04 288.08 51059.49 88888.00 2017-10-01 04:43:05.906 274 16474.09 287.98 51059.41 88888.00 2017-10-01 04:43:06.406 274 16474.06 288.02 51059.33 88888.00 2017-10-01 04:43:06.906 274 16474.12 287.94 51059.37 88888.00 2017-10-01 04:43:07.406 274 16474.07 288.00 51059.40 88888.00 2017-10-01 04:43:07.906 274 16474.11 287.94 51059.47 88888.00 2017-10-01 04:43:08.407 274 16474.06 287.97 51059.43 88888.00 2017-10-01 04:43:08.907 274 16474.11 288.02 51059.43 88888.00 2017-10-01 04:43:09.407 274 16474.09 288.04 51059.46 88888.00 2017-10-01 04:43:09.907 274 16474.13 287.97 51059.45 88888.00 2017-10-01 04:43:10.407 274 16474.13 288.02 51059.45 88888.00 2017-10-01 04:43:10.907 274 16474.12 288.01 51059.43 88888.00 2017-10-01 04:43:11.407 274 16474.09 287.99 51059.46 88888.00 2017-10-01 04:43:11.907 274 16474.08 288.00 51059.50 88888.00 2017-10-01 04:43:12.407 274 16474.09 288.06 51059.49 88888.00 2017-10-01 04:43:12.907 274 16474.13 288.08 51059.47 88888.00 2017-10-01 04:43:13.407 274 16474.08 288.02 51059.43 88888.00 2017-10-01 04:43:13.907 274 16474.08 288.02 51059.43 88888.00 2017-10-01 04:43:14.407 274 16474.08 288.02 51059.40 88888.00 2017-10-01 04:43:14.907 274 16474.01 288.05 51059.43 88888.00 2017-10-01 04:43:15.407 274 16474.04 288.01 51059.45 88888.00 2017-10-01 04:43:15.907 274 16474.05 288.04 51059.38 88888.00 2017-10-01 04:43:16.407 274 16474.08 288.00 51059.39 88888.00 2017-10-01 04:43:16.907 274 16474.09 288.07 51059.41 88888.00 2017-10-01 04:43:17.407 274 16474.05 288.05 51059.42 88888.00 2017-10-01 04:43:17.907 274 16474.03 288.05 51059.41 88888.00 2017-10-01 04:43:18.407 274 16474.06 288.00 51059.36 88888.00 2017-10-01 04:43:18.907 274 16474.08 288.02 51059.32 88888.00 2017-10-01 04:43:19.407 274 16474.09 287.96 51059.31 88888.00 2017-10-01 04:43:19.907 274 16474.12 288.05 51059.36 88888.00 2017-10-01 04:43:20.407 274 16474.13 288.06 51059.33 88888.00 2017-10-01 04:43:20.907 274 16474.15 288.02 51059.32 88888.00 2017-10-01 04:43:21.407 274 16474.14 288.02 51059.31 88888.00 2017-10-01 04:43:21.907 274 16474.12 288.05 51059.33 88888.00 2017-10-01 04:43:22.407 274 16474.09 287.98 51059.37 88888.00 2017-10-01 04:43:22.907 274 16474.12 288.00 51059.31 88888.00 2017-10-01 04:43:23.407 274 16474.13 288.02 51059.33 88888.00 2017-10-01 04:43:23.907 274 16474.16 288.08 51059.34 88888.00 2017-10-01 04:43:24.407 274 16474.17 288.07 51059.36 88888.00 2017-10-01 04:43:24.907 274 16474.11 288.01 51059.34 88888.00 2017-10-01 04:43:25.407 274 16474.09 288.06 51059.40 88888.00 2017-10-01 04:43:25.907 274 16474.11 288.02 51059.39 88888.00 2017-10-01 04:43:26.407 274 16474.08 288.01 51059.42 88888.00 2017-10-01 04:43:26.907 274 16474.03 288.00 51059.46 88888.00 2017-10-01 04:43:27.407 274 16474.07 288.00 51059.42 88888.00 2017-10-01 04:43:27.907 274 16474.13 287.96 51059.41 88888.00 2017-10-01 04:43:28.407 274 16474.06 287.98 51059.38 88888.00 2017-10-01 04:43:28.907 274 16474.08 288.01 51059.40 88888.00 2017-10-01 04:43:29.407 274 16474.08 288.02 51059.38 88888.00 2017-10-01 04:43:29.907 274 16474.08 288.04 51059.34 88888.00 2017-10-01 04:43:30.407 274 16474.08 288.05 51059.34 88888.00 2017-10-01 04:43:30.907 274 16474.12 288.06 51059.32 88888.00 2017-10-01 04:43:31.407 274 16474.13 288.01 51059.25 88888.00 2017-10-01 04:43:31.907 274 16474.09 288.02 51059.23 88888.00 2017-10-01 04:43:32.407 274 16474.07 287.99 51059.28 88888.00 2017-10-01 04:43:32.907 274 16474.05 287.94 51059.32 88888.00 2017-10-01 04:43:33.407 274 16474.05 287.98 51059.36 88888.00 2017-10-01 04:43:33.907 274 16474.04 287.98 51059.33 88888.00 2017-10-01 04:43:34.407 274 16474.09 287.93 51059.27 88888.00 2017-10-01 04:43:34.907 274 16474.11 287.91 51059.22 88888.00 2017-10-01 04:43:35.407 274 16474.07 287.92 51059.22 88888.00 2017-10-01 04:43:35.907 274 16474.05 287.93 51059.24 88888.00 2017-10-01 04:43:36.407 274 16474.04 287.92 51059.29 88888.00 2017-10-01 04:43:36.907 274 16474.07 287.88 51059.31 88888.00 2017-10-01 04:43:37.407 274 16474.09 287.88 51059.25 88888.00 2017-10-01 04:43:37.907 274 16474.09 287.89 51059.29 88888.00 2017-10-01 04:43:38.408 274 16474.14 287.90 51059.31 88888.00 2017-10-01 04:43:38.908 274 16474.15 287.91 51059.32 88888.00 2017-10-01 04:43:39.408 274 16474.09 287.85 51059.31 88888.00 2017-10-01 04:43:39.908 274 16474.09 287.88 51059.31 88888.00 2017-10-01 04:43:40.408 274 16474.11 287.83 51059.32 88888.00 2017-10-01 04:43:40.908 274 16474.13 287.90 51059.34 88888.00 2017-10-01 04:43:41.408 274 16474.12 287.89 51059.37 88888.00 2017-10-01 04:43:41.908 274 16474.12 287.85 51059.37 88888.00 2017-10-01 04:43:42.408 274 16474.11 287.92 51059.34 88888.00 2017-10-01 04:43:42.908 274 16474.09 287.92 51059.31 88888.00 2017-10-01 04:43:43.408 274 16474.08 287.94 51059.31 88888.00 2017-10-01 04:43:43.908 274 16474.05 287.92 51059.28 88888.00 2017-10-01 04:43:44.408 274 16474.06 287.96 51059.30 88888.00 2017-10-01 04:43:44.908 274 16474.09 287.92 51059.39 88888.00 2017-10-01 04:43:45.408 274 16474.12 287.89 51059.40 88888.00 2017-10-01 04:43:45.908 274 16474.08 287.85 51059.41 88888.00 2017-10-01 04:43:46.408 274 16474.04 287.83 51059.38 88888.00 2017-10-01 04:43:46.908 274 16474.07 287.83 51059.34 88888.00 2017-10-01 04:43:47.408 274 16474.07 287.84 51059.30 88888.00 2017-10-01 04:43:47.908 274 16474.03 287.85 51059.33 88888.00 2017-10-01 04:43:48.408 274 16474.03 287.88 51059.33 88888.00 2017-10-01 04:43:48.908 274 16473.99 287.94 51059.32 88888.00 2017-10-01 04:43:49.408 274 16473.99 287.88 51059.31 88888.00 2017-10-01 04:43:49.908 274 16474.05 287.85 51059.34 88888.00 2017-10-01 04:43:50.408 274 16474.04 287.76 51059.38 88888.00 2017-10-01 04:43:50.908 274 16474.04 287.79 51059.42 88888.00 2017-10-01 04:43:51.408 274 16474.04 287.90 51059.41 88888.00 2017-10-01 04:43:51.908 274 16474.03 287.94 51059.37 88888.00 2017-10-01 04:43:52.408 274 16474.06 287.99 51059.40 88888.00 2017-10-01 04:43:52.908 274 16474.01 287.92 51059.45 88888.00 2017-10-01 04:43:53.408 274 16474.04 287.90 51059.43 88888.00 2017-10-01 04:43:53.908 274 16474.01 287.93 51059.42 88888.00 2017-10-01 04:43:54.408 274 16474.01 287.96 51059.39 88888.00 2017-10-01 04:43:54.908 274 16473.96 287.96 51059.40 88888.00 2017-10-01 04:43:55.408 274 16473.98 287.94 51059.42 88888.00 2017-10-01 04:43:55.908 274 16474.00 287.92 51059.46 88888.00 2017-10-01 04:43:56.408 274 16474.01 287.94 51059.46 88888.00 2017-10-01 04:43:56.908 274 16474.03 287.98 51059.41 88888.00 2017-10-01 04:43:57.408 274 16474.03 287.99 51059.33 88888.00 2017-10-01 04:43:57.908 274 16473.97 287.97 51059.36 88888.00 2017-10-01 04:43:58.408 274 16473.98 287.94 51059.40 88888.00 2017-10-01 04:43:58.908 274 16473.98 287.93 51059.43 88888.00 2017-10-01 04:43:59.408 274 16473.98 287.92 51059.41 88888.00 2017-10-01 04:43:59.908 274 16473.98 287.92 51059.46 88888.00 2017-10-01 04:44:00.408 274 16473.96 287.94 51059.40 88888.00 2017-10-01 04:44:00.908 274 16473.98 287.92 51059.36 88888.00 2017-10-01 04:44:01.408 274 16473.99 287.89 51059.37 88888.00 2017-10-01 04:44:01.908 274 16474.00 287.89 51059.40 88888.00 2017-10-01 04:44:02.408 274 16473.99 287.92 51059.45 88888.00 2017-10-01 04:44:02.908 274 16473.98 287.96 51059.42 88888.00 2017-10-01 04:44:03.408 274 16473.98 288.00 51059.45 88888.00 2017-10-01 04:44:03.908 274 16473.96 287.96 51059.45 88888.00 2017-10-01 04:44:04.408 274 16474.00 287.91 51059.39 88888.00 2017-10-01 04:44:04.908 274 16474.03 287.89 51059.38 88888.00 2017-10-01 04:44:05.408 274 16474.06 287.93 51059.42 88888.00 2017-10-01 04:44:05.908 274 16474.11 287.92 51059.42 88888.00 2017-10-01 04:44:06.408 274 16474.08 287.92 51059.45 88888.00 2017-10-01 04:44:06.908 274 16474.06 287.87 51059.46 88888.00 2017-10-01 04:44:07.408 274 16474.06 287.90 51059.45 88888.00 2017-10-01 04:44:07.908 274 16474.08 287.91 51059.42 88888.00 2017-10-01 04:44:08.409 274 16474.09 287.90 51059.45 88888.00 2017-10-01 04:44:08.909 274 16474.07 287.85 51059.40 88888.00 2017-10-01 04:44:09.409 274 16474.06 287.82 51059.36 88888.00 2017-10-01 04:44:09.909 274 16474.07 287.79 51059.32 88888.00 2017-10-01 04:44:10.409 274 16474.11 287.81 51059.37 88888.00 2017-10-01 04:44:10.909 274 16474.06 287.83 51059.39 88888.00 2017-10-01 04:44:11.409 274 16474.01 287.82 51059.37 88888.00 2017-10-01 04:44:11.909 274 16474.00 287.91 51059.41 88888.00 2017-10-01 04:44:12.409 274 16473.99 287.81 51059.38 88888.00 2017-10-01 04:44:12.909 274 16473.99 287.80 51059.37 88888.00 2017-10-01 04:44:13.409 274 16473.99 287.85 51059.33 88888.00 2017-10-01 04:44:13.909 274 16474.06 287.80 51059.39 88888.00 2017-10-01 04:44:14.409 274 16474.06 287.87 51059.38 88888.00 2017-10-01 04:44:14.909 274 16474.08 287.83 51059.33 88888.00 2017-10-01 04:44:15.409 274 16474.05 287.84 51059.36 88888.00 2017-10-01 04:44:15.909 274 16474.04 287.87 51059.40 88888.00 2017-10-01 04:44:16.409 274 16474.04 287.85 51059.45 88888.00 2017-10-01 04:44:16.909 274 16473.99 287.83 51059.42 88888.00 2017-10-01 04:44:17.409 274 16473.97 287.85 51059.42 88888.00 2017-10-01 04:44:17.909 274 16473.97 287.84 51059.43 88888.00 2017-10-01 04:44:18.409 274 16473.97 287.84 51059.47 88888.00 2017-10-01 04:44:18.909 274 16473.99 287.90 51059.40 88888.00 2017-10-01 04:44:19.409 274 16473.98 287.84 51059.38 88888.00 2017-10-01 04:44:19.909 274 16474.03 287.79 51059.45 88888.00 2017-10-01 04:44:20.409 274 16474.06 287.74 51059.40 88888.00 2017-10-01 04:44:20.909 274 16474.04 287.79 51059.39 88888.00 2017-10-01 04:44:21.409 274 16474.05 287.85 51059.37 88888.00 2017-10-01 04:44:21.909 274 16474.09 287.85 51059.37 88888.00 2017-10-01 04:44:22.409 274 16474.07 287.87 51059.40 88888.00 2017-10-01 04:44:22.909 274 16474.07 287.88 51059.38 88888.00 2017-10-01 04:44:23.409 274 16474.04 287.85 51059.38 88888.00 2017-10-01 04:44:23.909 274 16474.00 287.80 51059.40 88888.00 2017-10-01 04:44:24.409 274 16473.97 287.84 51059.45 88888.00 2017-10-01 04:44:24.909 274 16474.03 287.83 51059.47 88888.00 2017-10-01 04:44:25.409 274 16474.00 287.80 51059.50 88888.00 2017-10-01 04:44:25.909 274 16474.00 287.74 51059.49 88888.00 2017-10-01 04:44:26.409 274 16474.08 287.74 51059.47 88888.00 2017-10-01 04:44:26.909 274 16474.06 287.76 51059.45 88888.00 2017-10-01 04:44:27.409 274 16474.05 287.79 51059.46 88888.00 2017-10-01 04:44:27.909 274 16474.04 287.83 51059.45 88888.00 2017-10-01 04:44:28.409 274 16474.07 287.85 51059.41 88888.00 2017-10-01 04:44:28.909 274 16474.11 287.78 51059.42 88888.00 2017-10-01 04:44:29.409 274 16474.06 287.79 51059.45 88888.00 2017-10-01 04:44:29.909 274 16474.03 287.76 51059.45 88888.00 2017-10-01 04:44:30.409 274 16474.03 287.75 51059.41 88888.00 2017-10-01 04:44:30.909 274 16474.03 287.74 51059.43 88888.00 2017-10-01 04:44:31.409 274 16474.08 287.71 51059.45 88888.00 2017-10-01 04:44:31.909 274 16474.12 287.78 51059.46 88888.00 2017-10-01 04:44:32.409 274 16474.07 287.81 51059.45 88888.00 2017-10-01 04:44:32.909 274 16474.06 287.82 51059.50 88888.00 2017-10-01 04:44:33.409 274 16474.06 287.78 51059.51 88888.00 2017-10-01 04:44:33.909 274 16474.06 287.80 51059.48 88888.00 2017-10-01 04:44:34.409 274 16474.09 287.79 51059.47 88888.00 2017-10-01 04:44:34.909 274 16474.07 287.85 51059.46 88888.00 2017-10-01 04:44:35.409 274 16474.03 287.83 51059.42 88888.00 2017-10-01 04:44:35.909 274 16474.06 287.85 51059.51 88888.00 2017-10-01 04:44:36.409 274 16474.06 287.81 51059.52 88888.00 2017-10-01 04:44:36.909 274 16474.05 287.81 51059.46 88888.00 2017-10-01 04:44:37.409 274 16474.00 287.79 51059.42 88888.00 2017-10-01 04:44:37.909 274 16474.01 287.82 51059.42 88888.00 2017-10-01 04:44:38.410 274 16474.03 287.84 51059.38 88888.00 2017-10-01 04:44:38.910 274 16474.06 287.79 51059.34 88888.00 2017-10-01 04:44:39.410 274 16474.08 287.81 51059.38 88888.00 2017-10-01 04:44:39.910 274 16474.06 287.80 51059.37 88888.00 2017-10-01 04:44:40.410 274 16474.06 287.81 51059.40 88888.00 2017-10-01 04:44:40.910 274 16474.04 287.79 51059.40 88888.00 2017-10-01 04:44:41.410 274 16474.00 287.84 51059.41 88888.00 2017-10-01 04:44:41.910 274 16474.03 287.84 51059.42 88888.00 2017-10-01 04:44:42.410 274 16474.09 287.83 51059.43 88888.00 2017-10-01 04:44:42.910 274 16474.05 287.85 51059.47 88888.00 2017-10-01 04:44:43.410 274 16474.08 287.80 51059.47 88888.00 2017-10-01 04:44:43.910 274 16474.11 287.83 51059.47 88888.00 2017-10-01 04:44:44.410 274 16474.12 287.83 51059.46 88888.00 2017-10-01 04:44:44.910 274 16474.08 287.80 51059.45 88888.00 2017-10-01 04:44:45.410 274 16474.05 287.67 51059.40 88888.00 2017-10-01 04:44:45.910 274 16474.05 287.64 51059.34 88888.00 2017-10-01 04:44:46.410 274 16474.04 287.66 51059.37 88888.00 2017-10-01 04:44:46.910 274 16474.07 287.75 51059.41 88888.00 2017-10-01 04:44:47.410 274 16474.11 287.79 51059.38 88888.00 2017-10-01 04:44:47.910 274 16474.07 287.82 51059.37 88888.00 2017-10-01 04:44:48.410 274 16474.04 287.78 51059.38 88888.00 2017-10-01 04:44:48.910 274 16474.06 287.71 51059.38 88888.00 2017-10-01 04:44:49.410 274 16474.04 287.72 51059.38 88888.00 2017-10-01 04:44:49.910 274 16474.06 287.76 51059.34 88888.00 2017-10-01 04:44:50.410 274 16474.07 287.79 51059.33 88888.00 2017-10-01 04:44:50.910 274 16474.08 287.78 51059.42 88888.00 2017-10-01 04:44:51.410 274 16474.13 287.71 51059.41 88888.00 2017-10-01 04:44:51.910 274 16474.09 287.73 51059.38 88888.00 2017-10-01 04:44:52.410 274 16474.06 287.70 51059.39 88888.00 2017-10-01 04:44:52.910 274 16474.05 287.73 51059.40 88888.00 2017-10-01 04:44:53.410 274 16474.11 287.75 51059.40 88888.00 2017-10-01 04:44:53.910 274 16474.12 287.76 51059.38 88888.00 2017-10-01 04:44:54.410 274 16474.08 287.72 51059.40 88888.00 2017-10-01 04:44:54.910 274 16474.05 287.78 51059.41 88888.00 2017-10-01 04:44:55.410 274 16474.06 287.73 51059.38 88888.00 2017-10-01 04:44:55.910 274 16474.06 287.69 51059.39 88888.00 2017-10-01 04:44:56.410 274 16474.07 287.74 51059.40 88888.00 2017-10-01 04:44:56.910 274 16474.13 287.71 51059.45 88888.00 2017-10-01 04:44:57.410 274 16474.11 287.73 51059.42 88888.00 2017-10-01 04:44:57.910 274 16474.09 287.70 51059.43 88888.00 2017-10-01 04:44:58.410 274 16474.04 287.74 51059.42 88888.00 2017-10-01 04:44:58.910 274 16474.01 287.74 51059.38 88888.00 2017-10-01 04:44:59.410 274 16474.05 287.66 51059.34 88888.00 2017-10-01 04:44:59.910 274 16474.05 287.62 51059.32 88888.00 2017-10-01 04:45:00.410 274 16474.07 287.66 51059.32 88888.00 2017-10-01 04:45:00.910 274 16474.07 287.65 51059.32 88888.00 2017-10-01 04:45:01.410 274 16474.07 287.65 51059.38 88888.00 2017-10-01 04:45:01.910 274 16474.08 287.65 51059.37 88888.00 2017-10-01 04:45:02.410 274 16474.06 287.65 51059.34 88888.00 2017-10-01 04:45:02.910 274 16474.07 287.66 51059.31 88888.00 2017-10-01 04:45:03.411 274 16474.08 287.65 51059.33 88888.00 2017-10-01 04:45:03.911 274 16474.11 287.59 51059.36 88888.00 2017-10-01 04:45:04.411 274 16474.12 287.64 51059.38 88888.00 2017-10-01 04:45:04.911 274 16474.11 287.66 51059.38 88888.00 2017-10-01 04:45:05.411 274 16474.07 287.69 51059.36 88888.00 2017-10-01 04:45:05.911 274 16474.03 287.67 51059.34 88888.00 2017-10-01 04:45:06.411 274 16474.01 287.66 51059.33 88888.00 2017-10-01 04:45:06.911 274 16474.04 287.61 51059.32 88888.00 2017-10-01 04:45:07.411 274 16474.03 287.62 51059.30 88888.00 2017-10-01 04:45:07.911 274 16474.06 287.65 51059.33 88888.00 2017-10-01 04:45:08.411 274 16474.07 287.73 51059.33 88888.00 2017-10-01 04:45:08.911 274 16474.07 287.71 51059.29 88888.00 2017-10-01 04:45:09.411 274 16474.03 287.75 51059.33 88888.00 2017-10-01 04:45:09.911 274 16474.03 287.78 51059.37 88888.00 2017-10-01 04:45:10.411 274 16474.04 287.76 51059.34 88888.00 2017-10-01 04:45:10.911 274 16474.08 287.78 51059.30 88888.00 2017-10-01 04:45:11.411 274 16474.08 287.74 51059.27 88888.00 2017-10-01 04:45:11.911 274 16474.11 287.71 51059.31 88888.00 2017-10-01 04:45:12.411 274 16474.09 287.59 51059.31 88888.00 2017-10-01 04:45:12.911 274 16474.08 287.56 51059.33 88888.00 2017-10-01 04:45:13.411 274 16474.04 287.58 51059.32 88888.00 2017-10-01 04:45:13.911 274 16474.09 287.58 51059.31 88888.00 2017-10-01 04:45:14.411 274 16474.07 287.54 51059.30 88888.00 2017-10-01 04:45:14.911 274 16474.05 287.56 51059.30 88888.00 2017-10-01 04:45:15.411 274 16474.06 287.61 51059.29 88888.00 2017-10-01 04:45:15.911 274 16474.07 287.59 51059.27 88888.00 2017-10-01 04:45:16.411 274 16474.06 287.54 51059.30 88888.00 2017-10-01 04:45:16.911 274 16474.01 287.62 51059.31 88888.00 2017-10-01 04:45:17.411 274 16474.03 287.58 51059.33 88888.00 2017-10-01 04:45:17.911 274 16474.03 287.57 51059.34 88888.00 2017-10-01 04:45:18.411 274 16474.05 287.58 51059.33 88888.00 2017-10-01 04:45:18.911 274 16474.08 287.54 51059.36 88888.00 2017-10-01 04:45:19.411 274 16474.09 287.50 51059.34 88888.00 2017-10-01 04:45:19.911 274 16474.07 287.61 51059.34 88888.00 2017-10-01 04:45:20.411 274 16474.04 287.61 51059.33 88888.00 2017-10-01 04:45:20.911 274 16474.05 287.58 51059.38 88888.00 2017-10-01 04:45:21.911 274 16474.05 287.52 51059.39 88888.00 2017-10-01 04:45:22.411 274 16474.04 287.47 51059.38 88888.00 2017-10-01 04:45:22.911 274 16474.06 287.53 51059.38 88888.00 2017-10-01 04:45:23.411 274 16474.05 287.56 51059.33 88888.00 2017-10-01 04:45:23.911 274 16474.08 287.59 51059.33 88888.00 2017-10-01 04:45:24.411 274 16474.07 287.59 51059.30 88888.00 2017-10-01 04:45:24.911 274 16474.08 287.54 51059.32 88888.00 2017-10-01 04:45:25.411 274 16474.06 287.56 51059.34 88888.00 2017-10-01 04:45:25.911 274 16474.06 287.53 51059.36 88888.00 2017-10-01 04:45:26.411 274 16474.04 287.52 51059.34 88888.00 2017-10-01 04:45:26.911 274 16474.01 287.61 51059.38 88888.00 2017-10-01 04:45:27.411 274 16474.00 287.63 51059.40 88888.00 2017-10-01 04:45:27.911 274 16474.05 287.56 51059.34 88888.00 2017-10-01 04:45:28.411 274 16474.04 287.59 51059.28 88888.00 2017-10-01 04:45:28.911 274 16474.07 287.62 51059.28 88888.00 2017-10-01 04:45:29.411 274 16474.03 287.59 51059.30 88888.00 2017-10-01 04:45:29.911 274 16474.00 287.59 51059.32 88888.00 2017-10-01 04:45:30.411 274 16474.00 287.55 51059.38 88888.00 2017-10-01 04:45:30.911 274 16474.01 287.52 51059.36 88888.00 2017-10-01 04:45:31.411 274 16474.01 287.54 51059.30 88888.00 2017-10-01 04:45:31.911 274 16474.03 287.57 51059.36 88888.00 2017-10-01 04:45:32.411 274 16474.06 287.59 51059.40 88888.00 2017-10-01 04:45:32.911 274 16474.08 287.56 51059.41 88888.00 2017-10-01 04:45:33.411 274 16474.04 287.59 51059.41 88888.00 2017-10-01 04:45:33.911 274 16474.03 287.57 51059.38 88888.00 2017-10-01 04:45:34.411 274 16474.00 287.61 51059.40 88888.00 2017-10-01 04:45:34.911 274 16474.03 287.55 51059.42 88888.00 2017-10-01 04:45:35.411 274 16474.04 287.52 51059.45 88888.00 2017-10-01 04:45:35.911 274 16474.05 287.53 51059.45 88888.00 2017-10-01 04:45:36.411 274 16474.00 287.49 51059.39 88888.00 2017-10-01 04:45:36.912 274 16474.00 287.54 51059.37 88888.00 2017-10-01 04:45:37.412 274 16473.99 287.61 51059.33 88888.00 2017-10-01 04:45:37.912 274 16473.98 287.61 51059.33 88888.00 2017-10-01 04:45:38.412 274 16473.96 287.61 51059.38 88888.00 2017-10-01 04:45:38.912 274 16473.98 287.58 51059.41 88888.00 2017-10-01 04:45:39.412 274 16474.03 287.55 51059.41 88888.00 2017-10-01 04:45:39.912 274 16474.00 287.50 51059.39 88888.00 2017-10-01 04:45:40.412 274 16474.00 287.47 51059.36 88888.00 2017-10-01 04:45:40.912 274 16474.00 287.52 51059.37 88888.00 2017-10-01 04:45:41.412 274 16474.01 287.47 51059.36 88888.00 2017-10-01 04:45:41.912 274 16474.00 287.46 51059.33 88888.00 2017-10-01 04:45:42.412 274 16474.07 287.52 51059.36 88888.00 2017-10-01 04:45:42.912 274 16474.00 287.56 51059.33 88888.00 2017-10-01 04:45:43.412 274 16473.98 287.54 51059.30 88888.00 2017-10-01 04:45:43.912 274 16474.03 287.52 51059.32 88888.00 2017-10-01 04:45:44.412 274 16474.05 287.58 51059.36 88888.00 2017-10-01 04:45:44.912 274 16474.07 287.57 51059.38 88888.00 2017-10-01 04:45:45.412 274 16474.06 287.55 51059.36 88888.00 2017-10-01 04:45:45.912 274 16474.03 287.61 51059.31 88888.00 2017-10-01 04:45:46.412 274 16474.08 287.58 51059.30 88888.00 2017-10-01 04:45:46.912 274 16474.12 287.58 51059.29 88888.00 2017-10-01 04:45:47.412 274 16474.09 287.56 51059.30 88888.00 2017-10-01 04:45:47.912 274 16474.08 287.57 51059.28 88888.00 2017-10-01 04:45:48.412 274 16474.09 287.57 51059.27 88888.00 2017-10-01 04:45:48.912 274 16474.07 287.55 51059.27 88888.00 2017-10-01 04:45:49.412 274 16474.05 287.56 51059.27 88888.00 2017-10-01 04:45:49.912 274 16474.05 287.53 51059.27 88888.00 2017-10-01 04:45:50.412 274 16474.03 287.56 51059.30 88888.00 2017-10-01 04:45:50.912 274 16473.99 287.57 51059.20 88888.00 2017-10-01 04:45:51.412 274 16473.97 287.65 51059.24 88888.00 2017-10-01 04:45:51.912 274 16473.99 287.56 51059.28 88888.00 2017-10-01 04:45:52.412 274 16473.99 287.54 51059.28 88888.00 2017-10-01 04:45:52.912 274 16474.03 287.65 51059.23 88888.00 2017-10-01 04:45:53.412 274 16474.05 287.63 51059.25 88888.00 2017-10-01 04:45:53.912 274 16473.98 287.59 51059.29 88888.00 2017-10-01 04:45:54.412 274 16474.00 287.58 51059.31 88888.00 2017-10-01 04:45:54.912 274 16474.03 287.61 51059.34 88888.00 2017-10-01 04:45:55.412 274 16474.03 287.63 51059.38 88888.00 2017-10-01 04:45:55.912 274 16474.01 287.66 51059.37 88888.00 2017-10-01 04:45:56.412 274 16474.01 287.65 51059.37 88888.00 2017-10-01 04:45:56.912 274 16474.06 287.61 51059.39 88888.00 2017-10-01 04:45:57.412 274 16474.08 287.58 51059.40 88888.00 2017-10-01 04:45:57.912 274 16474.06 287.58 51059.40 88888.00 2017-10-01 04:45:58.412 274 16474.03 287.59 51059.41 88888.00 2017-10-01 04:45:58.912 274 16474.07 287.57 51059.42 88888.00 2017-10-01 04:45:59.412 274 16474.03 287.55 51059.42 88888.00 2017-10-01 04:45:59.912 274 16474.03 287.58 51059.43 88888.00 2017-10-01 04:46:00.412 274 16474.03 287.57 51059.40 88888.00 2017-10-01 04:46:00.912 274 16474.05 287.57 51059.38 88888.00 2017-10-01 04:46:01.412 274 16474.04 287.56 51059.36 88888.00 2017-10-01 04:46:01.912 274 16474.11 287.58 51059.37 88888.00 2017-10-01 04:46:02.412 274 16474.05 287.58 51059.42 88888.00 2017-10-01 04:46:02.912 274 16474.03 287.58 51059.43 88888.00 2017-10-01 04:46:03.412 274 16474.03 287.57 51059.47 88888.00 2017-10-01 04:46:03.912 274 16473.99 287.53 51059.47 88888.00 2017-10-01 04:46:04.412 274 16474.04 287.61 51059.45 88888.00 2017-10-01 04:46:04.912 274 16474.06 287.56 51059.39 88888.00 2017-10-01 04:46:05.412 274 16474.08 287.52 51059.45 88888.00 2017-10-01 04:46:05.912 274 16474.09 287.50 51059.42 88888.00 2017-10-01 04:46:06.412 274 16474.13 287.57 51059.41 88888.00 2017-10-01 04:46:06.913 274 16474.11 287.58 51059.40 88888.00 2017-10-01 04:46:07.413 274 16474.12 287.56 51059.40 88888.00 2017-10-01 04:46:07.913 274 16474.12 287.55 51059.41 88888.00 2017-10-01 04:46:08.413 274 16474.09 287.56 51059.42 88888.00 2017-10-01 04:46:08.913 274 16474.07 287.59 51059.42 88888.00 2017-10-01 04:46:09.413 274 16474.11 287.63 51059.46 88888.00 2017-10-01 04:46:09.913 274 16474.14 287.63 51059.49 88888.00 2017-10-01 04:46:10.413 274 16474.16 287.64 51059.51 88888.00 2017-10-01 04:46:10.913 274 16474.15 287.64 51059.52 88888.00 2017-10-01 04:46:11.413 274 16474.15 287.62 51059.47 88888.00 2017-10-01 04:46:11.913 274 16474.16 287.64 51059.46 88888.00 2017-10-01 04:46:12.413 274 16474.14 287.56 51059.42 88888.00 2017-10-01 04:46:12.913 274 16474.20 287.59 51059.45 88888.00 2017-10-01 04:46:13.413 274 16474.24 287.64 51059.42 88888.00 2017-10-01 04:46:13.913 274 16474.21 287.63 51059.40 88888.00 2017-10-01 04:46:14.413 274 16474.24 287.56 51059.46 88888.00 2017-10-01 04:46:14.913 274 16474.25 287.53 51059.45 88888.00 2017-10-01 04:46:15.913 274 16474.27 287.58 51059.39 88888.00 2017-10-01 04:46:16.413 274 16474.26 287.65 51059.41 88888.00 2017-10-01 04:46:16.913 274 16474.29 287.65 51059.46 88888.00 2017-10-01 04:46:17.413 274 16474.30 287.63 51059.47 88888.00 2017-10-01 04:46:17.913 274 16474.30 287.59 51059.46 88888.00 2017-10-01 04:46:18.413 274 16474.31 287.66 51059.47 88888.00 2017-10-01 04:46:18.913 274 16474.29 287.64 51059.45 88888.00 2017-10-01 04:46:19.413 274 16474.29 287.64 51059.41 88888.00 2017-10-01 04:46:19.913 274 16474.30 287.67 51059.40 88888.00 2017-10-01 04:46:20.413 274 16474.30 287.75 51059.42 88888.00 2017-10-01 04:46:20.913 274 16474.32 287.70 51059.45 88888.00 2017-10-01 04:46:21.413 274 16474.31 287.73 51059.48 88888.00 2017-10-01 04:46:21.913 274 16474.34 287.73 51059.47 88888.00 2017-10-01 04:46:22.413 274 16474.35 287.70 51059.48 88888.00 2017-10-01 04:46:22.913 274 16474.36 287.69 51059.50 88888.00 2017-10-01 04:46:23.413 274 16474.32 287.64 51059.43 88888.00 2017-10-01 04:46:23.913 274 16474.35 287.64 51059.41 88888.00 2017-10-01 04:46:24.413 274 16474.42 287.62 51059.46 88888.00 2017-10-01 04:46:24.913 274 16474.41 287.65 51059.50 88888.00 2017-10-01 04:46:25.413 274 16474.35 287.67 51059.49 88888.00 2017-10-01 04:46:25.913 274 16474.39 287.70 51059.52 88888.00 2017-10-01 04:46:26.413 274 16474.41 287.59 51059.54 88888.00 2017-10-01 04:46:26.913 274 16474.44 287.56 51059.55 88888.00 2017-10-01 04:46:27.413 274 16474.44 287.57 51059.55 88888.00 2017-10-01 04:46:27.913 274 16474.48 287.62 51059.55 88888.00 2017-10-01 04:46:28.413 274 16474.47 287.61 51059.51 88888.00 2017-10-01 04:46:28.913 274 16474.49 287.61 51059.45 88888.00 2017-10-01 04:46:29.413 274 16474.43 287.59 51059.41 88888.00 2017-10-01 04:46:29.913 274 16474.45 287.61 51059.46 88888.00 2017-10-01 04:46:30.413 274 16474.45 287.57 51059.38 88888.00 2017-10-01 04:46:30.913 274 16474.45 287.61 51059.40 88888.00 2017-10-01 04:46:31.404 274 16474.44 287.64 51059.41 88888.00 2017-10-01 04:46:31.904 274 16474.45 287.64 51059.39 88888.00 2017-10-01 04:46:32.404 274 16474.49 287.67 51059.41 88888.00 2017-10-01 04:46:32.904 274 16474.47 287.59 51059.38 88888.00 2017-10-01 04:46:33.404 274 16474.45 287.57 51059.40 88888.00 2017-10-01 04:46:33.904 274 16474.45 287.61 51059.42 88888.00 2017-10-01 04:46:34.404 274 16474.45 287.58 51059.47 88888.00 2017-10-01 04:46:34.904 274 16474.45 287.64 51059.50 88888.00 2017-10-01 04:46:35.404 274 16474.49 287.58 51059.49 88888.00 2017-10-01 04:46:35.904 274 16474.56 287.59 51059.47 88888.00 2017-10-01 04:46:36.404 274 16474.51 287.65 51059.51 88888.00 2017-10-01 04:46:36.904 274 16474.47 287.65 51059.50 88888.00 2017-10-01 04:46:37.404 274 16474.48 287.65 51059.51 88888.00 2017-10-01 04:46:37.904 274 16474.48 287.69 51059.55 88888.00 2017-10-01 04:46:38.404 274 16474.50 287.67 51059.55 88888.00 2017-10-01 04:46:38.904 274 16474.55 287.59 51059.54 88888.00 2017-10-01 04:46:39.404 274 16474.57 287.55 51059.52 88888.00 2017-10-01 04:46:39.904 274 16474.52 287.57 51059.51 88888.00 2017-10-01 04:46:40.404 274 16474.53 287.55 51059.51 88888.00 2017-10-01 04:46:40.904 274 16474.58 287.55 51059.45 88888.00 2017-10-01 04:46:41.404 274 16474.55 287.55 51059.46 88888.00 2017-10-01 04:46:41.904 274 16474.56 287.58 51059.51 88888.00 2017-10-01 04:46:42.404 274 16474.60 287.59 51059.55 88888.00 2017-10-01 04:46:42.904 274 16474.58 287.61 51059.55 88888.00 2017-10-01 04:46:43.404 274 16474.55 287.62 51059.54 88888.00 2017-10-01 04:46:43.904 274 16474.57 287.62 51059.47 88888.00 2017-10-01 04:46:44.404 274 16474.58 287.57 51059.42 88888.00 2017-10-01 04:46:44.904 274 16474.58 287.53 51059.43 88888.00 2017-10-01 04:46:45.404 274 16474.64 287.55 51059.46 88888.00 2017-10-01 04:46:45.904 274 16474.64 287.55 51059.49 88888.00 2017-10-01 04:46:46.404 274 16474.64 287.56 51059.56 88888.00 2017-10-01 04:46:46.904 274 16474.66 287.62 51059.55 88888.00 2017-10-01 04:46:47.404 274 16474.61 287.59 51059.50 88888.00 2017-10-01 04:46:47.904 274 16474.58 287.59 51059.48 88888.00 2017-10-01 04:46:48.404 274 16474.61 287.62 51059.50 88888.00 2017-10-01 04:46:48.904 274 16474.64 287.58 51059.48 88888.00 2017-10-01 04:46:49.404 274 16474.64 287.63 51059.49 88888.00 2017-10-01 04:46:49.904 274 16474.65 287.55 51059.47 88888.00 2017-10-01 04:46:50.404 274 16474.69 287.56 51059.42 88888.00 2017-10-01 04:46:50.904 274 16474.69 287.56 51059.46 88888.00 2017-10-01 04:46:51.404 274 16474.61 287.56 51059.46 88888.00 2017-10-01 04:46:51.904 274 16474.64 287.55 51059.43 88888.00 2017-10-01 04:46:52.404 274 16474.67 287.53 51059.42 88888.00 2017-10-01 04:46:52.904 274 16474.68 287.48 51059.50 88888.00 2017-10-01 04:46:53.404 274 16474.71 287.49 51059.56 88888.00 2017-10-01 04:46:53.904 274 16474.75 287.50 51059.57 88888.00 2017-10-01 04:46:54.404 274 16474.73 287.52 51059.57 88888.00 2017-10-01 04:46:54.904 274 16474.74 287.49 51059.54 88888.00 2017-10-01 04:46:55.404 274 16474.79 287.47 51059.54 88888.00 2017-10-01 04:46:55.904 274 16474.79 287.50 51059.54 88888.00 2017-10-01 04:46:56.404 274 16474.78 287.41 51059.51 88888.00 2017-10-01 04:46:56.904 274 16474.78 287.39 51059.51 88888.00 2017-10-01 04:46:57.404 274 16474.80 287.38 51059.54 88888.00 2017-10-01 04:46:57.904 274 16474.82 287.41 51059.50 88888.00 2017-10-01 04:46:58.404 274 16474.80 287.44 51059.48 88888.00 2017-10-01 04:46:58.904 274 16474.82 287.38 51059.50 88888.00 2017-10-01 04:46:59.404 274 16474.79 287.45 51059.50 88888.00 2017-10-01 04:46:59.904 274 16474.82 287.45 51059.52 88888.00 2017-10-01 04:47:00.404 274 16474.85 287.40 51059.57 88888.00 2017-10-01 04:47:00.904 274 16474.82 287.33 51059.51 88888.00 2017-10-01 04:47:01.405 274 16474.88 287.31 51059.49 88888.00 2017-10-01 04:47:01.905 274 16474.85 287.23 51059.45 88888.00 2017-10-01 04:47:02.405 274 16474.89 287.23 51059.48 88888.00 2017-10-01 04:47:02.905 274 16474.88 287.29 51059.51 88888.00 2017-10-01 04:47:03.405 274 16474.87 287.35 51059.50 88888.00 2017-10-01 04:47:03.905 274 16474.91 287.28 51059.47 88888.00 2017-10-01 04:47:04.405 274 16474.86 287.27 51059.51 88888.00 2017-10-01 04:47:04.905 274 16474.86 287.30 51059.54 88888.00 2017-10-01 04:47:05.405 274 16474.85 287.38 51059.51 88888.00 2017-10-01 04:47:05.905 274 16474.85 287.33 51059.47 88888.00 2017-10-01 04:47:06.405 274 16474.87 287.26 51059.49 88888.00 2017-10-01 04:47:06.905 274 16474.86 287.26 51059.52 88888.00 2017-10-01 04:47:07.405 274 16474.87 287.28 51059.55 88888.00 2017-10-01 04:47:07.905 274 16474.88 287.24 51059.52 88888.00 2017-10-01 04:47:08.405 274 16474.89 287.24 51059.52 88888.00 2017-10-01 04:47:08.905 274 16474.92 287.24 51059.54 88888.00 2017-10-01 04:47:09.405 274 16474.92 287.26 51059.51 88888.00 2017-10-01 04:47:09.905 274 16474.89 287.29 51059.50 88888.00 2017-10-01 04:47:10.405 274 16474.87 287.29 51059.50 88888.00 2017-10-01 04:47:10.905 274 16474.89 287.28 51059.47 88888.00 2017-10-01 04:47:11.405 274 16474.89 287.28 51059.48 88888.00 2017-10-01 04:47:11.905 274 16474.92 287.28 51059.50 88888.00 2017-10-01 04:47:12.405 274 16474.89 287.23 51059.46 88888.00 2017-10-01 04:47:12.905 274 16474.88 287.29 51059.42 88888.00 2017-10-01 04:47:13.405 274 16474.88 287.26 51059.42 88888.00 2017-10-01 04:47:13.905 274 16474.88 287.23 51059.42 88888.00 2017-10-01 04:47:14.405 274 16474.89 287.28 51059.43 88888.00 2017-10-01 04:47:14.905 274 16474.88 287.27 51059.43 88888.00 2017-10-01 04:47:15.405 274 16474.89 287.35 51059.46 88888.00 2017-10-01 04:47:15.905 274 16474.93 287.33 51059.56 88888.00 2017-10-01 04:47:16.405 274 16474.93 287.26 51059.57 88888.00 2017-10-01 04:47:16.905 274 16474.89 287.27 51059.57 88888.00 2017-10-01 04:47:17.405 274 16474.96 287.26 51059.60 88888.00 2017-10-01 04:47:17.905 274 16474.94 287.20 51059.51 88888.00 2017-10-01 04:47:18.405 274 16474.91 287.24 51059.45 88888.00 2017-10-01 04:47:18.905 274 16474.89 287.27 51059.46 88888.00 2017-10-01 04:47:19.405 274 16474.91 287.21 51059.48 88888.00 2017-10-01 04:47:19.905 274 16474.87 287.21 51059.46 88888.00 2017-10-01 04:47:20.405 274 16474.93 287.24 51059.48 88888.00 2017-10-01 04:47:20.905 274 16474.99 287.22 51059.51 88888.00 2017-10-01 04:47:21.405 274 16475.01 287.20 51059.52 88888.00 2017-10-01 04:47:21.905 274 16474.94 287.20 51059.55 88888.00 2017-10-01 04:47:22.405 274 16474.93 287.20 51059.52 88888.00 2017-10-01 04:47:22.905 274 16474.91 287.18 51059.51 88888.00 2017-10-01 04:47:23.405 274 16474.88 287.15 51059.49 88888.00 2017-10-01 04:47:23.905 274 16474.86 287.20 51059.52 88888.00 2017-10-01 04:47:24.405 274 16474.91 287.14 51059.54 88888.00 2017-10-01 04:47:24.905 274 16474.94 287.17 51059.59 88888.00 2017-10-01 04:47:25.405 274 16474.96 287.20 51059.66 88888.00 2017-10-01 04:47:25.905 274 16474.97 287.19 51059.64 88888.00 2017-10-01 04:47:26.405 274 16475.00 287.14 51059.61 88888.00 2017-10-01 04:47:26.905 274 16475.02 287.17 51059.58 88888.00 2017-10-01 04:47:27.405 274 16475.00 287.23 51059.55 88888.00 2017-10-01 04:47:27.905 274 16475.01 287.21 51059.56 88888.00 2017-10-01 04:47:28.405 274 16475.04 287.19 51059.57 88888.00 2017-10-01 04:47:28.905 274 16475.06 287.17 51059.58 88888.00 2017-10-01 04:47:29.405 274 16475.08 287.15 51059.61 88888.00 2017-10-01 04:47:29.905 274 16475.05 287.19 51059.64 88888.00 2017-10-01 04:47:30.405 274 16475.01 287.20 51059.66 88888.00 2017-10-01 04:47:30.905 274 16475.04 287.18 51059.65 88888.00 2017-10-01 04:47:31.406 274 16475.09 287.19 51059.65 88888.00 2017-10-01 04:47:31.906 274 16475.05 287.22 51059.61 88888.00 2017-10-01 04:47:32.406 274 16475.03 287.19 51059.64 88888.00 2017-10-01 04:47:32.906 274 16475.06 287.18 51059.60 88888.00 2017-10-01 04:47:33.406 274 16475.08 287.15 51059.60 88888.00 2017-10-01 04:47:33.906 274 16475.05 287.09 51059.61 88888.00 2017-10-01 04:47:34.406 274 16475.09 287.07 51059.61 88888.00 2017-10-01 04:47:34.906 274 16475.10 287.14 51059.57 88888.00 2017-10-01 04:47:35.406 274 16475.10 287.11 51059.61 88888.00 2017-10-01 04:47:35.906 274 16475.02 287.13 51059.71 88888.00 2017-10-01 04:47:36.406 274 16475.00 287.15 51059.70 88888.00 2017-10-01 04:47:36.906 274 16475.01 287.09 51059.69 88888.00 2017-10-01 04:47:37.406 274 16475.04 287.09 51059.70 88888.00 2017-10-01 04:47:37.906 274 16475.03 287.10 51059.62 88888.00 2017-10-01 04:47:38.406 274 16475.09 287.02 51059.58 88888.00 2017-10-01 04:47:38.906 274 16475.12 287.01 51059.62 88888.00 2017-10-01 04:47:39.406 274 16475.12 287.00 51059.62 88888.00 2017-10-01 04:47:39.906 274 16475.17 287.05 51059.57 88888.00 2017-10-01 04:47:40.406 274 16475.20 287.09 51059.55 88888.00 2017-10-01 04:47:40.906 274 16475.18 287.07 51059.62 88888.00 2017-10-01 04:47:41.406 274 16475.17 287.11 51059.62 88888.00 2017-10-01 04:47:41.906 274 16475.14 287.13 51059.58 88888.00 2017-10-01 04:47:42.406 274 16475.08 287.11 51059.59 88888.00 2017-10-01 04:47:42.906 274 16475.06 287.03 51059.58 88888.00 2017-10-01 04:47:43.406 274 16475.10 287.02 51059.59 88888.00 2017-10-01 04:47:43.906 274 16475.14 287.05 51059.62 88888.00 2017-10-01 04:47:44.406 274 16475.14 287.09 51059.64 88888.00 2017-10-01 04:47:44.906 274 16475.15 287.11 51059.66 88888.00 2017-10-01 04:47:45.406 274 16475.12 287.06 51059.69 88888.00 2017-10-01 04:47:45.906 274 16475.12 287.05 51059.67 88888.00 2017-10-01 04:47:46.406 274 16475.13 287.13 51059.60 88888.00 2017-10-01 04:47:46.906 274 16475.14 287.11 51059.59 88888.00 2017-10-01 04:47:47.406 274 16475.17 287.11 51059.60 88888.00 2017-10-01 04:47:47.906 274 16475.18 287.05 51059.62 88888.00 2017-10-01 04:47:48.406 274 16475.17 287.02 51059.61 88888.00 2017-10-01 04:47:48.906 274 16475.18 287.06 51059.59 88888.00 2017-10-01 04:47:49.406 274 16475.20 287.04 51059.58 88888.00 2017-10-01 04:47:49.906 274 16475.20 286.98 51059.59 88888.00 2017-10-01 04:47:50.406 274 16475.21 286.95 51059.58 88888.00 2017-10-01 04:47:50.906 274 16475.22 286.98 51059.59 88888.00 2017-10-01 04:47:51.406 274 16475.23 287.00 51059.59 88888.00 2017-10-01 04:47:51.906 274 16475.23 286.97 51059.58 88888.00 2017-10-01 04:47:52.406 274 16475.23 287.00 51059.61 88888.00 2017-10-01 04:47:52.906 274 16475.20 287.00 51059.62 88888.00 2017-10-01 04:47:53.406 274 16475.24 286.97 51059.65 88888.00 2017-10-01 04:47:53.906 274 16475.24 287.01 51059.64 88888.00 2017-10-01 04:47:54.406 274 16475.24 287.02 51059.58 88888.00 2017-10-01 04:47:54.906 274 16475.24 287.02 51059.58 88888.00 2017-10-01 04:47:55.406 274 16475.22 286.97 51059.64 88888.00 2017-10-01 04:47:55.906 274 16475.23 287.02 51059.69 88888.00 2017-10-01 04:47:56.406 274 16475.20 287.02 51059.67 88888.00 2017-10-01 04:47:56.906 274 16475.19 287.04 51059.64 88888.00 2017-10-01 04:47:57.406 274 16475.19 287.17 51059.65 88888.00 2017-10-01 04:47:57.906 274 16475.24 287.14 51059.62 88888.00 2017-10-01 04:47:58.406 274 16475.24 287.02 51059.61 88888.00 2017-10-01 04:47:58.906 274 16475.20 286.95 51059.57 88888.00 2017-10-01 04:47:59.406 274 16475.20 286.95 51059.57 88888.00 2017-10-01 04:47:59.906 274 16475.23 286.94 51059.60 88888.00 2017-10-01 04:48:00.406 274 16475.22 286.93 51059.58 88888.00 2017-10-01 04:48:00.906 274 16475.20 287.00 51059.57 88888.00 2017-10-01 04:48:01.407 274 16475.22 287.05 51059.57 88888.00 2017-10-01 04:48:01.907 274 16475.22 287.06 51059.57 88888.00 2017-10-01 04:48:02.407 274 16475.22 287.00 51059.56 88888.00 2017-10-01 04:48:02.907 274 16475.23 286.97 51059.52 88888.00 2017-10-01 04:48:03.407 274 16475.21 286.95 51059.51 88888.00 2017-10-01 04:48:03.907 274 16475.22 286.98 51059.54 88888.00 2017-10-01 04:48:04.407 274 16475.21 286.95 51059.55 88888.00 2017-10-01 04:48:04.907 274 16475.24 286.94 51059.58 88888.00 2017-10-01 04:48:05.407 274 16475.26 286.89 51059.59 88888.00 2017-10-01 04:48:05.907 274 16475.27 286.88 51059.57 88888.00 2017-10-01 04:48:06.407 274 16475.27 286.89 51059.56 88888.00 2017-10-01 04:48:06.907 274 16475.29 286.96 51059.60 88888.00 2017-10-01 04:48:07.407 274 16475.26 286.98 51059.60 88888.00 2017-10-01 04:48:07.907 274 16475.28 286.94 51059.58 88888.00 2017-10-01 04:48:08.407 274 16475.27 286.95 51059.61 88888.00 2017-10-01 04:48:08.907 274 16475.27 286.95 51059.61 88888.00 2017-10-01 04:48:09.407 274 16475.26 287.00 51059.66 88888.00 2017-10-01 04:48:09.907 274 16475.24 287.01 51059.66 88888.00 2017-10-01 04:48:10.407 274 16475.20 287.00 51059.61 88888.00 2017-10-01 04:48:10.907 274 16475.22 287.01 51059.58 88888.00 2017-10-01 04:48:11.407 274 16475.23 286.97 51059.58 88888.00 2017-10-01 04:48:11.907 274 16475.26 286.95 51059.54 88888.00 2017-10-01 04:48:12.407 274 16475.26 286.92 51059.56 88888.00 2017-10-01 04:48:12.907 274 16475.23 286.96 51059.57 88888.00 2017-10-01 04:48:13.407 274 16475.23 286.97 51059.62 88888.00 2017-10-01 04:48:13.907 274 16475.26 286.97 51059.64 88888.00 2017-10-01 04:48:14.407 274 16475.28 286.96 51059.61 88888.00 2017-10-01 04:48:14.907 274 16475.29 286.94 51059.60 88888.00 2017-10-01 04:48:15.407 274 16475.27 286.94 51059.61 88888.00 2017-10-01 04:48:15.907 274 16475.27 286.94 51059.65 88888.00 2017-10-01 04:48:16.407 274 16475.23 287.00 51059.67 88888.00 2017-10-01 04:48:16.907 274 16475.21 287.06 51059.67 88888.00 2017-10-01 04:48:17.407 274 16475.21 287.12 51059.68 88888.00 2017-10-01 04:48:17.907 274 16475.20 287.12 51059.61 88888.00 2017-10-01 04:48:18.407 274 16475.22 287.09 51059.54 88888.00 2017-10-01 04:48:18.907 274 16475.23 287.09 51059.56 88888.00 2017-10-01 04:48:19.407 274 16475.23 287.07 51059.61 88888.00 2017-10-01 04:48:19.907 274 16475.27 287.06 51059.62 88888.00 2017-10-01 04:48:20.407 274 16475.26 287.04 51059.58 88888.00 2017-10-01 04:48:20.907 274 16475.26 287.11 51059.57 88888.00 2017-10-01 04:48:21.407 274 16475.26 287.11 51059.57 88888.00 2017-10-01 04:48:21.907 274 16475.22 287.13 51059.60 88888.00 2017-10-01 04:48:22.407 274 16475.23 287.17 51059.62 88888.00 2017-10-01 04:48:22.907 274 16475.24 287.14 51059.61 88888.00 2017-10-01 04:48:23.407 274 16475.29 287.06 51059.62 88888.00 2017-10-01 04:48:23.907 274 16475.28 287.06 51059.61 88888.00 2017-10-01 04:48:24.407 274 16475.30 287.13 51059.60 88888.00 2017-10-01 04:48:24.907 274 16475.31 287.11 51059.65 88888.00 2017-10-01 04:48:25.407 274 16475.31 287.09 51059.67 88888.00 2017-10-01 04:48:25.907 274 16475.30 287.11 51059.68 88888.00 2017-10-01 04:48:26.407 274 16475.36 287.09 51059.68 88888.00 2017-10-01 04:48:26.907 274 16475.38 287.05 51059.74 88888.00 2017-10-01 04:48:27.407 274 16475.41 287.06 51059.77 88888.00 2017-10-01 04:48:27.907 274 16475.42 287.12 51059.70 88888.00 2017-10-01 04:48:28.407 274 16475.40 287.09 51059.66 88888.00 2017-10-01 04:48:28.907 274 16475.38 287.13 51059.70 88888.00 2017-10-01 04:48:29.407 274 16475.33 287.12 51059.75 88888.00 2017-10-01 04:48:29.907 274 16475.33 287.02 51059.68 88888.00 2017-10-01 04:48:30.407 274 16475.37 287.05 51059.67 88888.00 2017-10-01 04:48:30.907 274 16475.38 287.06 51059.61 88888.00 2017-10-01 04:48:31.408 274 16475.37 287.11 51059.65 88888.00 2017-10-01 04:48:31.908 274 16475.37 287.12 51059.65 88888.00 2017-10-01 04:48:32.408 274 16475.41 287.14 51059.66 88888.00 2017-10-01 04:48:32.908 274 16475.37 287.11 51059.67 88888.00 2017-10-01 04:48:33.408 274 16475.39 287.11 51059.64 88888.00 2017-10-01 04:48:33.908 274 16475.36 287.05 51059.60 88888.00 2017-10-01 04:48:34.408 274 16475.39 287.02 51059.62 88888.00 2017-10-01 04:48:34.908 274 16475.40 287.02 51059.60 88888.00 2017-10-01 04:48:35.408 274 16475.40 287.04 51059.64 88888.00 2017-10-01 04:48:35.908 274 16475.41 287.07 51059.64 88888.00 2017-10-01 04:48:36.408 274 16475.41 287.05 51059.66 88888.00 2017-10-01 04:48:36.908 274 16475.40 287.09 51059.67 88888.00 2017-10-01 04:48:37.408 274 16475.41 287.11 51059.66 88888.00 2017-10-01 04:48:37.908 274 16475.38 287.07 51059.66 88888.00 2017-10-01 04:48:38.408 274 16475.41 287.04 51059.66 88888.00 2017-10-01 04:48:38.908 274 16475.41 287.04 51059.70 88888.00 2017-10-01 04:48:39.408 274 16475.38 287.02 51059.69 88888.00 2017-10-01 04:48:39.908 274 16475.39 287.05 51059.66 88888.00 2017-10-01 04:48:40.408 274 16475.40 286.98 51059.64 88888.00 2017-10-01 04:48:40.908 274 16475.37 286.97 51059.64 88888.00 2017-10-01 04:48:41.408 274 16475.41 287.01 51059.60 88888.00 2017-10-01 04:48:41.908 274 16475.46 287.02 51059.55 88888.00 2017-10-01 04:48:42.408 274 16475.46 287.02 51059.51 88888.00 2017-10-01 04:48:42.908 274 16475.40 286.95 51059.57 88888.00 2017-10-01 04:48:43.408 274 16475.36 286.93 51059.58 88888.00 2017-10-01 04:48:43.908 274 16475.36 286.95 51059.60 88888.00 2017-10-01 04:48:44.408 274 16475.35 286.93 51059.60 88888.00 2017-10-01 04:48:44.908 274 16475.33 286.91 51059.60 88888.00 2017-10-01 04:48:45.408 274 16475.37 286.92 51059.66 88888.00 2017-10-01 04:48:45.908 274 16475.38 286.91 51059.68 88888.00 2017-10-01 04:48:46.408 274 16475.32 286.93 51059.67 88888.00 2017-10-01 04:48:46.908 274 16475.35 286.91 51059.67 88888.00 2017-10-01 04:48:47.408 274 16475.31 286.85 51059.64 88888.00 2017-10-01 04:48:47.908 274 16475.31 286.87 51059.68 88888.00 2017-10-01 04:48:48.408 274 16475.32 286.89 51059.65 88888.00 2017-10-01 04:48:48.908 274 16475.33 286.88 51059.64 88888.00 2017-10-01 04:48:49.408 274 16475.32 286.87 51059.65 88888.00 2017-10-01 04:48:49.908 274 16475.37 286.85 51059.67 88888.00 2017-10-01 04:48:50.408 274 16475.30 286.82 51059.67 88888.00 2017-10-01 04:48:50.908 274 16475.28 286.85 51059.66 88888.00 2017-10-01 04:48:51.408 274 16475.27 286.86 51059.66 88888.00 2017-10-01 04:48:51.908 274 16475.27 286.88 51059.65 88888.00 2017-10-01 04:48:52.408 274 16475.30 286.88 51059.66 88888.00 2017-10-01 04:48:52.908 274 16475.31 286.88 51059.68 88888.00 2017-10-01 04:48:53.408 274 16475.32 286.88 51059.64 88888.00 2017-10-01 04:48:53.908 274 16475.33 286.89 51059.62 88888.00 2017-10-01 04:48:54.408 274 16475.36 286.92 51059.59 88888.00 2017-10-01 04:48:54.908 274 16475.33 286.92 51059.58 88888.00 2017-10-01 04:48:55.408 274 16475.27 287.00 51059.60 88888.00 2017-10-01 04:48:55.908 274 16475.23 287.01 51059.60 88888.00 2017-10-01 04:48:56.408 274 16475.29 286.95 51059.61 88888.00 2017-10-01 04:48:56.908 274 16475.31 286.91 51059.67 88888.00 2017-10-01 04:48:57.408 274 16475.33 286.91 51059.67 88888.00 2017-10-01 04:48:57.908 274 16475.26 286.95 51059.69 88888.00 2017-10-01 04:48:58.408 274 16475.28 286.98 51059.75 88888.00 2017-10-01 04:48:58.908 274 16475.31 286.94 51059.74 88888.00 2017-10-01 04:48:59.408 274 16475.29 286.88 51059.68 88888.00 2017-10-01 04:48:59.908 274 16475.29 286.87 51059.66 88888.00 2017-10-01 04:49:00.408 274 16475.33 286.96 51059.66 88888.00 2017-10-01 04:49:00.908 274 16475.28 287.01 51059.66 88888.00 2017-10-01 04:49:01.409 274 16475.29 287.01 51059.66 88888.00 2017-10-01 04:49:01.909 274 16475.30 286.97 51059.66 88888.00 2017-10-01 04:49:02.409 274 16475.33 286.98 51059.67 88888.00 2017-10-01 04:49:02.909 274 16475.30 287.02 51059.69 88888.00 2017-10-01 04:49:03.409 274 16475.27 287.04 51059.68 88888.00 2017-10-01 04:49:03.909 274 16475.27 287.00 51059.71 88888.00 2017-10-01 04:49:04.409 274 16475.26 286.96 51059.76 88888.00 2017-10-01 04:49:04.909 274 16475.35 286.95 51059.76 88888.00 2017-10-01 04:49:05.409 274 16475.36 286.96 51059.75 88888.00 2017-10-01 04:49:05.909 274 16475.37 286.97 51059.74 88888.00 2017-10-01 04:49:06.409 274 16475.32 286.96 51059.74 88888.00 2017-10-01 04:49:06.909 274 16475.38 286.97 51059.71 88888.00 2017-10-01 04:49:07.409 274 16475.38 286.96 51059.67 88888.00 2017-10-01 04:49:07.909 274 16475.35 286.95 51059.73 88888.00 2017-10-01 04:49:08.409 274 16475.31 287.02 51059.77 88888.00 2017-10-01 04:49:08.909 274 16475.36 287.01 51059.77 88888.00 2017-10-01 04:49:09.409 274 16475.37 287.02 51059.76 88888.00 2017-10-01 04:49:09.909 274 16475.35 287.01 51059.75 88888.00 2017-10-01 04:49:10.409 274 16475.33 287.07 51059.76 88888.00 2017-10-01 04:49:10.909 274 16475.37 287.07 51059.75 88888.00 2017-10-01 04:49:11.409 274 16475.36 287.04 51059.73 88888.00 2017-10-01 04:49:11.909 274 16475.37 287.07 51059.71 88888.00 2017-10-01 04:49:12.409 274 16475.40 287.03 51059.71 88888.00 2017-10-01 04:49:12.909 274 16475.42 286.96 51059.71 88888.00 2017-10-01 04:49:13.409 274 16475.44 286.96 51059.71 88888.00 2017-10-01 04:49:13.909 274 16475.46 286.93 51059.76 88888.00 2017-10-01 04:49:14.409 274 16475.41 286.96 51059.76 88888.00 2017-10-01 04:49:14.909 274 16475.39 286.95 51059.74 88888.00 2017-10-01 04:49:15.409 274 16475.37 286.93 51059.67 88888.00 2017-10-01 04:49:15.909 274 16475.40 286.96 51059.66 88888.00 2017-10-01 04:49:16.409 274 16475.39 287.02 51059.67 88888.00 2017-10-01 04:49:16.909 274 16475.38 287.00 51059.73 88888.00 2017-10-01 04:49:17.409 274 16475.42 287.01 51059.75 88888.00 2017-10-01 04:49:17.909 274 16475.40 286.97 51059.78 88888.00 2017-10-01 04:49:18.409 274 16475.39 286.93 51059.78 88888.00 2017-10-01 04:49:18.909 274 16475.38 286.94 51059.74 88888.00 2017-10-01 04:49:19.409 274 16475.38 286.98 51059.68 88888.00 2017-10-01 04:49:19.909 274 16475.39 286.98 51059.70 88888.00 2017-10-01 04:49:20.409 274 16475.35 286.93 51059.71 88888.00 2017-10-01 04:49:20.909 274 16475.32 286.97 51059.78 88888.00 2017-10-01 04:49:21.409 274 16475.35 286.96 51059.76 88888.00 2017-10-01 04:49:21.909 274 16475.36 286.98 51059.78 88888.00 2017-10-01 04:49:22.409 274 16475.39 286.98 51059.73 88888.00 2017-10-01 04:49:22.909 274 16475.37 286.95 51059.65 88888.00 2017-10-01 04:49:23.409 274 16475.36 286.94 51059.66 88888.00 2017-10-01 04:49:23.909 274 16475.36 286.93 51059.67 88888.00 2017-10-01 04:49:24.409 274 16475.32 286.98 51059.67 88888.00 2017-10-01 04:49:24.909 274 16475.29 286.98 51059.66 88888.00 2017-10-01 04:49:25.409 274 16475.31 286.94 51059.66 88888.00 2017-10-01 04:49:25.909 274 16475.35 286.92 51059.69 88888.00 2017-10-01 04:49:26.410 274 16475.30 286.92 51059.77 88888.00 2017-10-01 04:49:26.910 274 16475.31 287.00 51059.77 88888.00 2017-10-01 04:49:27.410 274 16475.30 286.94 51059.76 88888.00 2017-10-01 04:49:27.910 274 16475.29 286.97 51059.76 88888.00 2017-10-01 04:49:28.410 274 16475.29 286.98 51059.78 88888.00 2017-10-01 04:49:28.910 274 16475.27 286.94 51059.73 88888.00 2017-10-01 04:49:29.410 274 16475.26 287.02 51059.68 88888.00 2017-10-01 04:49:29.910 274 16475.24 286.96 51059.64 88888.00 2017-10-01 04:49:30.410 274 16475.29 286.89 51059.62 88888.00 2017-10-01 04:49:30.910 274 16475.29 286.91 51059.66 88888.00 2017-10-01 04:49:31.410 274 16475.26 286.91 51059.67 88888.00 2017-10-01 04:49:31.910 274 16475.24 286.87 51059.65 88888.00 2017-10-01 04:49:32.410 274 16475.29 286.89 51059.71 88888.00 2017-10-01 04:49:32.910 274 16475.28 286.91 51059.69 88888.00 2017-10-01 04:49:33.410 274 16475.29 286.86 51059.64 88888.00 2017-10-01 04:49:33.910 274 16475.27 286.88 51059.62 88888.00 2017-10-01 04:49:34.410 274 16475.26 286.87 51059.62 88888.00 2017-10-01 04:49:34.910 274 16475.28 286.92 51059.62 88888.00 2017-10-01 04:49:35.410 274 16475.26 286.94 51059.65 88888.00 2017-10-01 04:49:35.910 274 16475.24 286.93 51059.67 88888.00 2017-10-01 04:49:36.410 274 16475.24 286.92 51059.67 88888.00 2017-10-01 04:49:36.910 274 16475.22 286.86 51059.69 88888.00 2017-10-01 04:49:37.410 274 16475.19 286.89 51059.69 88888.00 2017-10-01 04:49:37.910 274 16475.18 286.88 51059.67 88888.00 2017-10-01 04:49:38.410 274 16475.22 286.91 51059.69 88888.00 2017-10-01 04:49:38.910 274 16475.26 286.95 51059.71 88888.00 2017-10-01 04:49:39.410 274 16475.22 286.92 51059.68 88888.00 2017-10-01 04:49:39.910 274 16475.26 286.87 51059.69 88888.00 2017-10-01 04:49:40.410 274 16475.23 286.93 51059.73 88888.00 2017-10-01 04:49:40.910 274 16475.26 286.96 51059.71 88888.00 2017-10-01 04:49:41.410 274 16475.30 286.94 51059.69 88888.00 2017-10-01 04:49:41.910 274 16475.27 286.89 51059.67 88888.00 2017-10-01 04:49:42.410 274 16475.24 286.85 51059.67 88888.00 2017-10-01 04:49:42.910 274 16475.24 286.86 51059.70 88888.00 2017-10-01 04:49:43.410 274 16475.23 286.84 51059.73 88888.00 2017-10-01 04:49:43.910 274 16475.24 286.87 51059.73 88888.00 2017-10-01 04:49:44.410 274 16475.23 286.87 51059.66 88888.00 2017-10-01 04:49:44.910 274 16475.27 286.82 51059.60 88888.00 2017-10-01 04:49:45.410 274 16475.30 286.79 51059.61 88888.00 2017-10-01 04:49:45.910 274 16475.31 286.79 51059.64 88888.00 2017-10-01 04:49:46.410 274 16475.33 286.84 51059.64 88888.00 2017-10-01 04:49:46.910 274 16475.30 286.83 51059.66 88888.00 2017-10-01 04:49:47.410 274 16475.22 286.83 51059.73 88888.00 2017-10-01 04:49:47.910 274 16475.20 286.82 51059.77 88888.00 2017-10-01 04:49:48.410 274 16475.23 286.79 51059.73 88888.00 2017-10-01 04:49:48.910 274 16475.20 286.82 51059.65 88888.00 2017-10-01 04:49:49.410 274 16475.21 286.83 51059.67 88888.00 2017-10-01 04:49:49.910 274 16475.18 286.87 51059.69 88888.00 2017-10-01 04:49:50.410 274 16475.18 286.86 51059.70 88888.00 2017-10-01 04:49:50.910 274 16475.19 286.83 51059.73 88888.00 2017-10-01 04:49:51.410 274 16475.14 286.80 51059.71 88888.00 2017-10-01 04:49:51.910 274 16475.12 286.78 51059.69 88888.00 2017-10-01 04:49:52.410 274 16475.11 286.80 51059.64 88888.00 2017-10-01 04:49:52.910 274 16475.12 286.77 51059.68 88888.00 2017-10-01 04:49:53.410 274 16475.09 286.77 51059.74 88888.00 2017-10-01 04:49:53.910 274 16475.09 286.82 51059.77 88888.00 2017-10-01 04:49:54.410 274 16475.06 286.82 51059.74 88888.00 2017-10-01 04:49:54.910 274 16475.09 286.78 51059.77 88888.00 2017-10-01 04:49:55.410 274 16475.11 286.80 51059.78 88888.00 2017-10-01 04:49:55.910 274 16475.03 286.82 51059.75 88888.00 2017-10-01 04:49:56.411 274 16475.09 286.82 51059.69 88888.00 2017-10-01 04:49:56.911 274 16475.13 286.80 51059.73 88888.00 2017-10-01 04:49:57.411 274 16475.13 286.82 51059.75 88888.00 2017-10-01 04:49:57.911 274 16475.11 286.79 51059.71 88888.00 2017-10-01 04:49:58.411 274 16475.14 286.88 51059.58 88888.00 2017-10-01 04:49:58.911 274 16475.14 286.92 51059.55 88888.00 2017-10-01 04:49:59.411 274 16475.13 286.85 51059.60 88888.00 2017-10-01 04:49:59.911 274 16475.15 286.86 51059.64 88888.00 2017-10-01 04:50:00.411 274 16475.14 286.93 51059.59 88888.00 2017-10-01 04:50:00.911 274 16475.13 286.91 51059.62 88888.00 2017-10-01 04:50:01.411 274 16475.11 286.93 51059.62 88888.00 2017-10-01 04:50:01.911 274 16475.04 286.93 51059.64 88888.00 2017-10-01 04:50:02.411 274 16475.02 286.87 51059.64 88888.00 2017-10-01 04:50:02.911 274 16475.03 286.85 51059.59 88888.00 2017-10-01 04:50:03.411 274 16475.06 286.83 51059.55 88888.00 2017-10-01 04:50:03.911 274 16475.08 286.86 51059.59 88888.00 2017-10-01 04:50:04.411 274 16475.11 286.88 51059.64 88888.00 2017-10-01 04:50:04.911 274 16475.11 286.85 51059.60 88888.00 2017-10-01 04:50:05.411 274 16475.11 286.82 51059.58 88888.00 2017-10-01 04:50:05.911 274 16475.11 286.83 51059.60 88888.00 2017-10-01 04:50:06.411 274 16475.11 286.87 51059.60 88888.00 2017-10-01 04:50:06.911 274 16475.12 286.89 51059.60 88888.00 2017-10-01 04:50:07.411 274 16475.19 286.85 51059.61 88888.00 2017-10-01 04:50:07.911 274 16475.14 286.77 51059.61 88888.00 2017-10-01 04:50:08.411 274 16475.10 286.78 51059.57 88888.00 2017-10-01 04:50:08.911 274 16475.19 286.82 51059.52 88888.00 2017-10-01 04:50:09.411 274 16475.15 286.82 51059.55 88888.00 2017-10-01 04:50:09.911 274 16475.12 286.82 51059.55 88888.00 2017-10-01 04:50:10.411 274 16475.15 286.82 51059.59 88888.00 2017-10-01 04:50:10.911 274 16475.14 286.84 51059.67 88888.00 2017-10-01 04:50:11.411 274 16475.13 286.83 51059.68 88888.00 2017-10-01 04:50:11.911 274 16475.14 286.86 51059.68 88888.00 2017-10-01 04:50:12.411 274 16475.18 286.91 51059.60 88888.00 2017-10-01 04:50:12.911 274 16475.17 286.88 51059.58 88888.00 2017-10-01 04:50:13.411 274 16475.14 286.87 51059.58 88888.00 2017-10-01 04:50:13.911 274 16475.14 286.87 51059.56 88888.00 2017-10-01 04:50:14.411 274 16475.11 286.85 51059.56 88888.00 2017-10-01 04:50:14.911 274 16475.12 286.87 51059.56 88888.00 2017-10-01 04:50:15.411 274 16475.12 286.87 51059.61 88888.00 2017-10-01 04:50:15.911 274 16475.15 286.82 51059.65 88888.00 2017-10-01 04:50:16.411 274 16475.17 286.86 51059.59 88888.00 2017-10-01 04:50:16.911 274 16475.15 286.88 51059.60 88888.00 2017-10-01 04:50:17.411 274 16475.19 286.89 51059.60 88888.00 2017-10-01 04:50:17.911 274 16475.19 286.84 51059.68 88888.00 2017-10-01 04:50:18.411 274 16475.18 286.80 51059.66 88888.00 2017-10-01 04:50:18.911 274 16475.15 286.80 51059.61 88888.00 2017-10-01 04:50:19.411 274 16475.13 286.83 51059.66 88888.00 2017-10-01 04:50:19.911 274 16475.14 286.84 51059.66 88888.00 2017-10-01 04:50:20.411 274 16475.12 286.87 51059.69 88888.00 2017-10-01 04:50:20.911 274 16475.12 286.89 51059.65 88888.00 2017-10-01 04:50:21.411 274 16475.13 286.93 51059.62 88888.00 2017-10-01 04:50:21.911 274 16475.12 286.93 51059.62 88888.00 2017-10-01 04:50:22.411 274 16475.12 286.91 51059.67 88888.00 2017-10-01 04:50:22.911 274 16475.03 286.91 51059.68 88888.00 2017-10-01 04:50:23.411 274 16475.03 286.93 51059.61 88888.00 2017-10-01 04:50:23.911 274 16475.02 286.87 51059.61 88888.00 2017-10-01 04:50:24.411 274 16475.02 286.83 51059.65 88888.00 2017-10-01 04:50:24.911 274 16475.02 286.79 51059.65 88888.00 2017-10-01 04:50:25.411 274 16475.05 286.80 51059.62 88888.00 2017-10-01 04:50:25.911 274 16475.06 286.84 51059.60 88888.00 2017-10-01 04:50:26.412 274 16475.11 286.80 51059.56 88888.00 2017-10-01 04:50:26.912 274 16475.17 286.80 51059.59 88888.00 2017-10-01 04:50:27.412 274 16475.13 286.83 51059.60 88888.00 2017-10-01 04:50:27.912 274 16475.11 286.84 51059.60 88888.00 2017-10-01 04:50:28.412 274 16475.11 286.82 51059.65 88888.00 2017-10-01 04:50:28.912 274 16475.12 286.78 51059.66 88888.00 2017-10-01 04:50:29.412 274 16475.11 286.76 51059.67 88888.00 2017-10-01 04:50:29.912 274 16475.09 286.76 51059.61 88888.00 2017-10-01 04:50:30.412 274 16475.04 286.75 51059.61 88888.00 2017-10-01 04:50:30.912 274 16475.03 286.82 51059.66 88888.00 2017-10-01 04:50:31.412 274 16475.04 286.82 51059.66 88888.00 2017-10-01 04:50:31.912 274 16475.02 286.82 51059.69 88888.00 2017-10-01 04:50:32.412 274 16475.06 286.79 51059.71 88888.00 2017-10-01 04:50:32.912 274 16475.12 286.78 51059.70 88888.00 2017-10-01 04:50:33.412 274 16475.11 286.76 51059.75 88888.00 2017-10-01 04:50:33.912 274 16475.10 286.71 51059.84 88888.00 2017-10-01 04:50:34.412 274 16475.08 286.71 51059.80 88888.00 2017-10-01 04:50:34.912 274 16475.11 286.70 51059.76 88888.00 2017-10-01 04:50:35.412 274 16475.12 286.75 51059.74 88888.00 2017-10-01 04:50:35.912 274 16475.13 286.72 51059.74 88888.00 2017-10-01 04:50:36.412 274 16475.11 286.69 51059.73 88888.00 2017-10-01 04:50:36.912 274 16475.10 286.70 51059.76 88888.00 2017-10-01 04:50:37.412 274 16475.09 286.67 51059.71 88888.00 2017-10-01 04:50:37.912 274 16475.03 286.66 51059.69 88888.00 2017-10-01 04:50:38.412 274 16475.02 286.67 51059.75 88888.00 2017-10-01 04:50:38.912 274 16475.01 286.65 51059.71 88888.00 2017-10-01 04:50:39.412 274 16475.02 286.65 51059.66 88888.00 2017-10-01 04:50:39.912 274 16475.06 286.71 51059.67 88888.00 2017-10-01 04:50:40.412 274 16475.02 286.71 51059.69 88888.00 2017-10-01 04:50:40.912 274 16475.02 286.69 51059.74 88888.00 2017-10-01 04:50:41.412 274 16475.03 286.70 51059.69 88888.00 2017-10-01 04:50:41.912 274 16475.05 286.70 51059.68 88888.00 2017-10-01 04:50:42.412 274 16474.96 286.76 51059.70 88888.00 2017-10-01 04:50:42.912 274 16474.97 286.80 51059.75 88888.00 2017-10-01 04:50:43.412 274 16475.00 286.76 51059.70 88888.00 2017-10-01 04:50:43.912 274 16475.02 286.76 51059.74 88888.00 2017-10-01 04:50:44.412 274 16475.03 286.76 51059.73 88888.00 2017-10-01 04:50:44.912 274 16475.03 286.78 51059.73 88888.00 2017-10-01 04:50:45.412 274 16475.03 286.80 51059.75 88888.00 2017-10-01 04:50:45.912 274 16475.04 286.83 51059.73 88888.00 2017-10-01 04:50:46.412 274 16475.08 286.78 51059.77 88888.00 2017-10-01 04:50:46.912 274 16475.06 286.72 51059.77 88888.00 2017-10-01 04:50:47.412 274 16475.08 286.72 51059.74 88888.00 2017-10-01 04:50:47.912 274 16475.10 286.76 51059.76 88888.00 2017-10-01 04:50:48.412 274 16475.09 286.84 51059.74 88888.00 2017-10-01 04:50:48.912 274 16475.05 286.82 51059.75 88888.00 2017-10-01 04:50:49.412 274 16475.06 286.75 51059.73 88888.00 2017-10-01 04:50:49.912 274 16475.04 286.79 51059.76 88888.00 2017-10-01 04:50:50.412 274 16475.06 286.75 51059.77 88888.00 2017-10-01 04:50:50.912 274 16475.02 286.77 51059.78 88888.00 2017-10-01 04:50:51.412 274 16475.02 286.82 51059.84 88888.00 2017-10-01 04:50:51.912 274 16475.05 286.78 51059.83 88888.00 2017-10-01 04:50:52.412 274 16475.11 286.76 51059.82 88888.00 2017-10-01 04:50:52.912 274 16475.08 286.80 51059.79 88888.00 2017-10-01 04:50:53.412 274 16475.04 286.79 51059.82 88888.00 2017-10-01 04:50:53.912 274 16475.04 286.74 51059.83 88888.00 2017-10-01 04:50:54.412 274 16475.06 286.75 51059.86 88888.00 2017-10-01 04:50:54.912 274 16475.05 286.76 51059.80 88888.00 2017-10-01 04:50:55.412 274 16475.06 286.78 51059.77 88888.00 2017-10-01 04:50:55.912 274 16475.08 286.76 51059.73 88888.00 2017-10-01 04:50:56.413 274 16475.04 286.77 51059.74 88888.00 2017-10-01 04:50:56.913 274 16475.08 286.84 51059.76 88888.00 2017-10-01 04:50:57.413 274 16475.09 286.83 51059.78 88888.00 2017-10-01 04:50:57.913 274 16475.10 286.82 51059.78 88888.00 2017-10-01 04:50:58.413 274 16475.11 286.80 51059.80 88888.00 2017-10-01 04:50:58.913 274 16475.10 286.83 51059.80 88888.00 2017-10-01 04:50:59.413 274 16475.11 286.85 51059.82 88888.00 2017-10-01 04:50:59.913 274 16475.05 286.85 51059.78 88888.00 2017-10-01 04:51:00.413 274 16475.06 286.84 51059.79 88888.00 2017-10-01 04:51:00.913 274 16475.01 286.79 51059.82 88888.00 2017-10-01 04:51:01.413 274 16475.03 286.78 51059.86 88888.00 2017-10-01 04:51:01.913 274 16474.97 286.84 51059.88 88888.00 2017-10-01 04:51:02.413 274 16474.99 286.84 51059.86 88888.00 2017-10-01 04:51:02.913 274 16475.01 286.85 51059.79 88888.00 2017-10-01 04:51:03.413 274 16474.96 286.83 51059.80 88888.00 2017-10-01 04:51:03.913 274 16474.97 286.87 51059.84 88888.00 2017-10-01 04:51:04.413 274 16475.01 286.84 51059.82 88888.00 2017-10-01 04:51:04.913 274 16475.03 286.82 51059.78 88888.00 2017-10-01 04:51:05.413 274 16475.02 286.83 51059.78 88888.00 2017-10-01 04:51:05.913 274 16475.02 286.83 51059.83 88888.00 2017-10-01 04:51:06.413 274 16475.02 286.84 51059.88 88888.00 2017-10-01 04:51:06.913 274 16474.95 286.85 51059.87 88888.00 2017-10-01 04:51:07.413 274 16475.02 286.82 51059.88 88888.00 2017-10-01 04:51:07.913 274 16475.04 286.83 51059.97 88888.00 2017-10-01 04:51:08.413 274 16475.01 286.86 51059.96 88888.00 2017-10-01 04:51:08.913 274 16474.96 286.84 51060.00 88888.00 2017-10-01 04:51:09.413 274 16474.95 286.84 51060.01 88888.00 2017-10-01 04:51:09.913 274 16474.95 286.82 51059.97 88888.00 2017-10-01 04:51:10.413 274 16474.93 286.84 51059.96 88888.00 2017-10-01 04:51:10.913 274 16474.99 286.79 51059.93 88888.00 2017-10-01 04:51:11.413 274 16474.97 286.76 51059.96 88888.00 2017-10-01 04:51:11.913 274 16475.01 286.75 51059.91 88888.00 2017-10-01 04:51:12.413 274 16475.04 286.82 51059.80 88888.00 2017-10-01 04:51:12.913 274 16474.99 286.78 51059.78 88888.00 2017-10-01 04:51:13.413 274 16475.01 286.75 51059.84 88888.00 2017-10-01 04:51:13.913 274 16475.03 286.83 51059.86 88888.00 2017-10-01 04:51:14.413 274 16475.01 286.83 51059.85 88888.00 2017-10-01 04:51:14.913 274 16475.01 286.78 51059.84 88888.00 2017-10-01 04:51:15.413 274 16475.00 286.77 51059.83 88888.00 2017-10-01 04:51:15.913 274 16475.01 286.78 51059.89 88888.00 2017-10-01 04:51:16.413 274 16474.99 286.84 51059.93 88888.00 2017-10-01 04:51:16.913 274 16474.95 286.78 51059.92 88888.00 2017-10-01 04:51:17.413 274 16474.94 286.72 51059.89 88888.00 2017-10-01 04:51:17.913 274 16474.92 286.71 51059.89 88888.00 2017-10-01 04:51:18.413 274 16474.91 286.75 51059.89 88888.00 2017-10-01 04:51:18.913 274 16474.87 286.75 51059.94 88888.00 2017-10-01 04:51:19.413 274 16474.94 286.72 51059.96 88888.00 2017-10-01 04:51:19.913 274 16474.94 286.70 51059.94 88888.00 2017-10-01 04:51:20.413 274 16474.94 286.70 51059.94 88888.00 2017-10-01 04:51:20.913 274 16474.95 286.69 51059.97 88888.00 2017-10-01 04:51:21.413 274 16474.99 286.69 51060.02 88888.00 2017-10-01 04:51:21.913 274 16474.97 286.75 51060.04 88888.00 2017-10-01 04:51:22.413 274 16474.95 286.70 51059.95 88888.00 2017-10-01 04:51:22.913 274 16474.99 286.65 51059.89 88888.00 2017-10-01 04:51:23.404 274 16474.99 286.65 51059.87 88888.00 2017-10-01 04:51:23.904 274 16474.99 286.67 51059.86 88888.00 2017-10-01 04:51:24.404 274 16475.00 286.69 51059.86 88888.00 2017-10-01 04:51:24.904 274 16474.97 286.72 51059.91 88888.00 2017-10-01 04:51:25.404 274 16474.94 286.71 51059.94 88888.00 2017-10-01 04:51:25.904 274 16474.94 286.70 51059.96 88888.00 2017-10-01 04:51:26.404 274 16474.92 286.68 51059.94 88888.00 2017-10-01 04:51:26.904 274 16474.92 286.69 51059.91 88888.00 2017-10-01 04:51:27.404 274 16474.93 286.67 51059.88 88888.00 2017-10-01 04:51:27.904 274 16474.95 286.63 51059.87 88888.00 2017-10-01 04:51:28.404 274 16474.96 286.66 51059.89 88888.00 2017-10-01 04:51:28.904 274 16474.92 286.65 51059.92 88888.00 2017-10-01 04:51:29.404 274 16474.89 286.65 51059.94 88888.00 2017-10-01 04:51:29.904 274 16474.89 286.65 51059.91 88888.00 2017-10-01 04:51:30.404 274 16474.93 286.61 51059.95 88888.00 2017-10-01 04:51:30.904 274 16474.95 286.59 51060.00 88888.00 2017-10-01 04:51:31.404 274 16474.93 286.59 51059.97 88888.00 2017-10-01 04:51:31.904 274 16474.95 286.62 51059.96 88888.00 2017-10-01 04:51:32.404 274 16474.94 286.63 51060.01 88888.00 2017-10-01 04:51:32.904 274 16474.93 286.62 51059.92 88888.00 2017-10-01 04:51:33.404 274 16474.94 286.68 51059.92 88888.00 2017-10-01 04:51:33.904 274 16474.96 286.68 51059.88 88888.00 2017-10-01 04:51:34.404 274 16474.95 286.69 51059.86 88888.00 2017-10-01 04:51:34.904 274 16474.94 286.71 51059.91 88888.00 2017-10-01 04:51:35.404 274 16474.93 286.68 51059.87 88888.00 2017-10-01 04:51:35.904 274 16474.95 286.68 51059.89 88888.00 2017-10-01 04:51:36.404 274 16474.95 286.68 51059.93 88888.00 2017-10-01 04:51:36.904 274 16474.94 286.74 51060.00 88888.00 2017-10-01 04:51:37.404 274 16474.94 286.72 51059.98 88888.00 2017-10-01 04:51:37.904 274 16474.93 286.69 51060.00 88888.00 2017-10-01 04:51:38.404 274 16474.97 286.61 51059.98 88888.00 2017-10-01 04:51:38.904 274 16474.91 286.61 51059.98 88888.00 2017-10-01 04:51:39.404 274 16474.89 286.60 51059.98 88888.00 2017-10-01 04:51:39.904 274 16474.88 286.60 51059.95 88888.00 2017-10-01 04:51:40.404 274 16474.92 286.59 51059.92 88888.00 2017-10-01 04:51:40.904 274 16474.93 286.60 51059.96 88888.00 2017-10-01 04:51:41.404 274 16475.01 286.62 51059.94 88888.00 2017-10-01 04:51:41.904 274 16475.03 286.63 51059.89 88888.00 2017-10-01 04:51:42.404 274 16475.02 286.66 51059.82 88888.00 2017-10-01 04:51:42.904 274 16474.97 286.65 51059.87 88888.00 2017-10-01 04:51:43.404 274 16474.97 286.65 51059.91 88888.00 2017-10-01 04:51:43.904 274 16475.00 286.70 51059.92 88888.00 2017-10-01 04:51:44.404 274 16474.94 286.74 51059.86 88888.00 2017-10-01 04:51:44.904 274 16475.00 286.72 51059.86 88888.00 2017-10-01 04:51:45.404 274 16474.97 286.72 51059.93 88888.00 2017-10-01 04:51:45.904 274 16474.93 286.72 51059.96 88888.00 2017-10-01 04:51:46.404 274 16474.95 286.65 51059.95 88888.00 2017-10-01 04:51:46.904 274 16474.97 286.65 51059.93 88888.00 2017-10-01 04:51:47.404 274 16474.96 286.69 51059.93 88888.00 2017-10-01 04:51:47.904 274 16474.96 286.70 51059.98 88888.00 2017-10-01 04:51:48.404 274 16474.89 286.75 51059.97 88888.00 2017-10-01 04:51:48.904 274 16474.91 286.76 51059.97 88888.00 2017-10-01 04:51:49.404 274 16474.92 286.77 51059.95 88888.00 2017-10-01 04:51:49.904 274 16474.93 286.70 51059.93 88888.00 2017-10-01 04:51:50.404 274 16474.93 286.67 51059.93 88888.00 2017-10-01 04:51:50.904 274 16474.94 286.69 51059.89 88888.00 2017-10-01 04:51:51.404 274 16475.00 286.72 51059.92 88888.00 2017-10-01 04:51:51.904 274 16475.02 286.74 51059.98 88888.00 2017-10-01 04:51:52.404 274 16474.97 286.75 51060.00 88888.00 2017-10-01 04:51:52.904 274 16474.94 286.70 51059.95 88888.00 2017-10-01 04:51:53.405 274 16474.93 286.68 51059.95 88888.00 2017-10-01 04:51:53.905 274 16474.94 286.66 51059.88 88888.00 2017-10-01 04:51:54.405 274 16474.94 286.62 51059.87 88888.00 2017-10-01 04:51:54.905 274 16474.97 286.57 51059.93 88888.00 2017-10-01 04:51:55.405 274 16474.94 286.58 51059.94 88888.00 2017-10-01 04:51:55.905 274 16474.89 286.58 51059.93 88888.00 2017-10-01 04:51:56.405 274 16474.87 286.60 51059.98 88888.00 2017-10-01 04:51:56.905 274 16474.84 286.68 51059.95 88888.00 2017-10-01 04:51:57.405 274 16474.85 286.70 51059.95 88888.00 2017-10-01 04:51:57.905 274 16474.87 286.67 51059.92 88888.00 2017-10-01 04:51:58.405 274 16474.85 286.68 51059.92 88888.00 2017-10-01 04:51:58.905 274 16474.86 286.65 51059.86 88888.00 2017-10-01 04:51:59.405 274 16474.86 286.72 51059.83 88888.00 2017-10-01 04:51:59.905 274 16474.85 286.70 51059.84 88888.00 2017-10-01 04:52:00.405 274 16474.87 286.69 51059.84 88888.00 2017-10-01 04:52:00.905 274 16474.86 286.69 51059.84 88888.00 2017-10-01 04:52:01.405 274 16474.88 286.70 51059.88 88888.00 2017-10-01 04:52:01.905 274 16474.83 286.72 51059.91 88888.00 2017-10-01 04:52:02.405 274 16474.84 286.65 51059.88 88888.00 2017-10-01 04:52:02.905 274 16474.83 286.62 51059.84 88888.00 2017-10-01 04:52:03.405 274 16474.84 286.68 51059.88 88888.00 2017-10-01 04:52:03.905 274 16474.84 286.67 51059.91 88888.00 2017-10-01 04:52:04.405 274 16474.84 286.63 51059.92 88888.00 2017-10-01 04:52:04.905 274 16474.86 286.58 51059.95 88888.00 2017-10-01 04:52:05.405 274 16474.78 286.57 51059.95 88888.00 2017-10-01 04:52:05.905 274 16474.73 286.60 51059.97 88888.00 2017-10-01 04:52:06.405 274 16474.75 286.59 51059.98 88888.00 2017-10-01 04:52:06.905 274 16474.70 286.57 51059.96 88888.00 2017-10-01 04:52:07.405 274 16474.75 286.59 51059.92 88888.00 2017-10-01 04:52:07.905 274 16474.76 286.61 51059.89 88888.00 2017-10-01 04:52:08.405 274 16474.76 286.65 51059.93 88888.00 2017-10-01 04:52:08.905 274 16474.79 286.65 51059.96 88888.00 2017-10-01 04:52:09.405 274 16474.83 286.68 51059.97 88888.00 2017-10-01 04:52:09.905 274 16474.79 286.71 51059.95 88888.00 2017-10-01 04:52:10.405 274 16474.80 286.77 51060.00 88888.00 2017-10-01 04:52:10.905 274 16474.79 286.77 51060.01 88888.00 2017-10-01 04:52:11.405 274 16474.83 286.70 51060.00 88888.00 2017-10-01 04:52:11.905 274 16474.79 286.69 51060.01 88888.00 2017-10-01 04:52:12.405 274 16474.83 286.71 51060.05 88888.00 2017-10-01 04:52:12.905 274 16474.83 286.68 51059.98 88888.00 2017-10-01 04:52:13.405 274 16474.77 286.72 51059.95 88888.00 2017-10-01 04:52:13.905 274 16474.77 286.74 51060.00 88888.00 2017-10-01 04:52:14.405 274 16474.79 286.71 51060.02 88888.00 2017-10-01 04:52:14.905 274 16474.78 286.75 51059.98 88888.00 2017-10-01 04:52:15.405 274 16474.80 286.72 51060.00 88888.00 2017-10-01 04:52:15.905 274 16474.79 286.70 51060.03 88888.00 2017-10-01 04:52:16.405 274 16474.78 286.66 51059.98 88888.00 2017-10-01 04:52:16.905 274 16474.75 286.66 51059.95 88888.00 2017-10-01 04:52:17.405 274 16474.78 286.67 51060.02 88888.00 2017-10-01 04:52:17.905 274 16474.75 286.68 51060.00 88888.00 2017-10-01 04:52:18.405 274 16474.75 286.72 51059.98 88888.00 2017-10-01 04:52:18.905 274 16474.74 286.74 51059.97 88888.00 2017-10-01 04:52:19.405 274 16474.70 286.69 51059.96 88888.00 2017-10-01 04:52:19.905 274 16474.75 286.68 51060.01 88888.00 2017-10-01 04:52:20.405 274 16474.78 286.61 51059.98 88888.00 2017-10-01 04:52:20.905 274 16474.75 286.66 51059.96 88888.00 2017-10-01 04:52:21.405 274 16474.73 286.67 51059.96 88888.00 2017-10-01 04:52:21.905 274 16474.70 286.70 51059.98 88888.00 2017-10-01 04:52:22.405 274 16474.70 286.75 51060.00 88888.00 2017-10-01 04:52:22.905 274 16474.71 286.70 51059.98 88888.00 2017-10-01 04:52:23.406 274 16474.75 286.78 51059.89 88888.00 2017-10-01 04:52:23.906 274 16474.76 286.83 51059.87 88888.00 2017-10-01 04:52:24.406 274 16474.74 286.77 51059.93 88888.00 2017-10-01 04:52:24.906 274 16474.75 286.78 51059.96 88888.00 2017-10-01 04:52:25.406 274 16474.82 286.85 51059.95 88888.00 2017-10-01 04:52:25.906 274 16474.78 286.85 51059.91 88888.00 2017-10-01 04:52:26.406 274 16474.75 286.80 51059.88 88888.00 2017-10-01 04:52:26.906 274 16474.74 286.85 51059.91 88888.00 2017-10-01 04:52:27.406 274 16474.67 286.82 51059.95 88888.00 2017-10-01 04:52:27.906 274 16474.69 286.82 51059.98 88888.00 2017-10-01 04:52:28.406 274 16474.73 286.87 51059.94 88888.00 2017-10-01 04:52:28.906 274 16474.74 286.89 51059.95 88888.00 2017-10-01 04:52:29.406 274 16474.70 286.86 51059.95 88888.00 2017-10-01 04:52:29.906 274 16474.69 286.85 51059.96 88888.00 2017-10-01 04:52:30.406 274 16474.66 286.85 51060.01 88888.00 2017-10-01 04:52:30.906 274 16474.67 286.86 51059.97 88888.00 2017-10-01 04:52:31.406 274 16474.68 286.82 51060.01 88888.00 2017-10-01 04:52:31.906 274 16474.71 286.85 51060.05 88888.00 2017-10-01 04:52:32.406 274 16474.75 286.85 51060.05 88888.00 2017-10-01 04:52:32.906 274 16474.71 286.85 51060.06 88888.00 2017-10-01 04:52:33.406 274 16474.71 286.89 51060.07 88888.00 2017-10-01 04:52:33.906 274 16474.71 286.91 51060.06 88888.00 2017-10-01 04:52:34.406 274 16474.69 286.89 51059.98 88888.00 2017-10-01 04:52:34.906 274 16474.70 286.87 51060.02 88888.00 2017-10-01 04:52:35.406 274 16474.78 286.84 51059.98 88888.00 2017-10-01 04:52:35.906 274 16474.74 286.85 51059.96 88888.00 2017-10-01 04:52:36.406 274 16474.75 286.92 51060.00 88888.00 2017-10-01 04:52:36.906 274 16474.78 286.92 51059.94 88888.00 2017-10-01 04:52:37.406 274 16474.79 286.92 51059.91 88888.00 2017-10-01 04:52:37.906 274 16474.76 286.93 51059.96 88888.00 2017-10-01 04:52:38.406 274 16474.75 286.88 51060.01 88888.00 2017-10-01 04:52:38.906 274 16474.79 286.84 51060.02 88888.00 2017-10-01 04:52:39.406 274 16474.80 286.91 51060.10 88888.00 2017-10-01 04:52:39.906 274 16474.80 286.93 51060.11 88888.00 2017-10-01 04:52:40.406 274 16474.84 286.89 51060.12 88888.00 2017-10-01 04:52:40.906 274 16474.84 286.86 51060.14 88888.00 2017-10-01 04:52:41.406 274 16474.86 286.86 51060.13 88888.00 2017-10-01 04:52:41.906 274 16474.85 286.83 51060.10 88888.00 2017-10-01 04:52:42.406 274 16474.84 286.83 51060.13 88888.00 2017-10-01 04:52:42.906 274 16474.80 286.86 51060.13 88888.00 2017-10-01 04:52:43.406 274 16474.82 286.87 51060.14 88888.00 2017-10-01 04:52:43.906 274 16474.80 286.85 51060.14 88888.00 2017-10-01 04:52:44.406 274 16474.82 286.87 51060.17 88888.00 2017-10-01 04:52:44.906 274 16474.85 286.84 51060.15 88888.00 2017-10-01 04:52:45.406 274 16474.80 286.92 51060.10 88888.00 2017-10-01 04:52:45.906 274 16474.80 286.87 51060.17 88888.00 2017-10-01 04:52:46.406 274 16474.84 286.83 51060.21 88888.00 2017-10-01 04:52:46.906 274 16474.84 286.83 51060.17 88888.00 2017-10-01 04:52:47.406 274 16474.84 286.84 51060.13 88888.00 2017-10-01 04:52:47.906 274 16474.87 286.84 51060.11 88888.00 2017-10-01 04:52:48.406 274 16474.85 286.88 51060.08 88888.00 2017-10-01 04:52:48.906 274 16474.86 286.85 51060.07 88888.00 2017-10-01 04:52:49.406 274 16474.88 286.86 51060.07 88888.00 2017-10-01 04:52:49.906 274 16474.88 286.88 51060.10 88888.00 2017-10-01 04:52:50.406 274 16474.87 286.84 51060.12 88888.00 2017-10-01 04:52:50.906 274 16474.86 286.82 51060.12 88888.00 2017-10-01 04:52:51.406 274 16474.91 286.82 51060.06 88888.00 2017-10-01 04:52:51.906 274 16474.92 286.79 51060.06 88888.00 2017-10-01 04:52:52.406 274 16474.89 286.77 51060.12 88888.00 2017-10-01 04:52:52.906 274 16474.89 286.79 51060.12 88888.00 2017-10-01 04:52:53.407 274 16474.89 286.80 51060.10 88888.00 2017-10-01 04:52:53.907 274 16474.93 286.79 51060.07 88888.00 2017-10-01 04:52:54.407 274 16474.95 286.77 51060.05 88888.00 2017-10-01 04:52:54.907 274 16474.93 286.76 51060.08 88888.00 2017-10-01 04:52:55.407 274 16474.92 286.77 51060.11 88888.00 2017-10-01 04:52:55.907 274 16474.91 286.79 51060.11 88888.00 2017-10-01 04:52:56.407 274 16474.91 286.76 51060.08 88888.00 2017-10-01 04:52:56.907 274 16474.93 286.70 51060.07 88888.00 2017-10-01 04:52:57.407 274 16474.93 286.74 51060.03 88888.00 2017-10-01 04:52:57.907 274 16474.91 286.77 51059.98 88888.00 2017-10-01 04:52:58.407 274 16474.89 286.74 51060.00 88888.00 2017-10-01 04:52:58.907 274 16474.94 286.66 51060.03 88888.00 2017-10-01 04:52:59.407 274 16474.93 286.66 51060.01 88888.00 2017-10-01 04:52:59.907 274 16474.89 286.67 51060.01 88888.00 2017-10-01 04:53:00.407 274 16474.86 286.71 51060.04 88888.00 2017-10-01 04:53:00.907 274 16474.86 286.70 51060.04 88888.00 2017-10-01 04:53:01.407 274 16474.87 286.68 51060.07 88888.00 2017-10-01 04:53:01.907 274 16474.93 286.72 51060.03 88888.00 2017-10-01 04:53:02.407 274 16474.92 286.72 51060.03 88888.00 2017-10-01 04:53:02.907 274 16474.89 286.74 51060.05 88888.00 2017-10-01 04:53:03.407 274 16474.87 286.74 51060.04 88888.00 2017-10-01 04:53:03.907 274 16474.88 286.74 51060.10 88888.00 2017-10-01 04:53:04.407 274 16474.88 286.69 51060.14 88888.00 2017-10-01 04:53:04.907 274 16474.93 286.70 51060.13 88888.00 2017-10-01 04:53:05.407 274 16474.93 286.69 51060.02 88888.00 2017-10-01 04:53:05.907 274 16474.93 286.72 51060.03 88888.00 2017-10-01 04:53:06.407 274 16474.96 286.76 51060.05 88888.00 2017-10-01 04:53:06.907 274 16474.94 286.74 51060.05 88888.00 2017-10-01 04:53:07.407 274 16475.00 286.77 51060.11 88888.00 2017-10-01 04:53:07.907 274 16475.01 286.72 51060.12 88888.00 2017-10-01 04:53:08.407 274 16474.94 286.71 51060.07 88888.00 2017-10-01 04:53:08.907 274 16474.95 286.72 51060.04 88888.00 2017-10-01 04:53:09.407 274 16474.99 286.75 51060.03 88888.00 2017-10-01 04:53:09.907 274 16475.01 286.70 51060.03 88888.00 2017-10-01 04:53:10.407 274 16475.00 286.72 51060.07 88888.00 2017-10-01 04:53:10.907 274 16475.01 286.74 51060.11 88888.00 2017-10-01 04:53:11.407 274 16475.01 286.79 51060.12 88888.00 2017-10-01 04:53:11.907 274 16475.00 286.80 51060.04 88888.00 2017-10-01 04:53:12.407 274 16474.99 286.72 51060.04 88888.00 2017-10-01 04:53:12.907 274 16475.00 286.70 51060.02 88888.00 2017-10-01 04:53:13.407 274 16475.00 286.75 51059.96 88888.00 2017-10-01 04:53:13.907 274 16475.00 286.69 51060.03 88888.00 2017-10-01 04:53:14.407 274 16475.03 286.66 51060.06 88888.00 2017-10-01 04:53:14.907 274 16475.00 286.66 51060.06 88888.00 2017-10-01 04:53:15.407 274 16474.99 286.68 51060.11 88888.00 2017-10-01 04:53:15.907 274 16475.02 286.70 51060.08 88888.00 2017-10-01 04:53:16.407 274 16475.06 286.68 51060.04 88888.00 2017-10-01 04:53:16.907 274 16475.08 286.72 51060.02 88888.00 2017-10-01 04:53:17.407 274 16475.10 286.70 51060.05 88888.00 2017-10-01 04:53:17.907 274 16475.12 286.69 51060.03 88888.00 2017-10-01 04:53:18.407 274 16475.12 286.72 51060.05 88888.00 2017-10-01 04:53:18.907 274 16475.13 286.68 51060.05 88888.00 2017-10-01 04:53:19.407 274 16475.11 286.68 51060.11 88888.00 2017-10-01 04:53:19.907 274 16475.05 286.68 51060.14 88888.00 2017-10-01 04:53:20.407 274 16475.11 286.63 51060.16 88888.00 2017-10-01 04:53:21.908 274 16475.13 286.63 51060.13 88888.00 2017-10-01 04:53:22.408 274 16475.15 286.68 51060.12 88888.00 2017-10-01 04:53:22.908 274 16475.17 286.70 51060.10 88888.00 2017-10-01 04:53:23.408 274 16475.18 286.65 51060.11 88888.00 2017-10-01 04:53:23.908 274 16475.18 286.65 51060.07 88888.00 2017-10-01 04:53:24.408 274 16475.17 286.60 51060.10 88888.00 2017-10-01 04:53:24.908 274 16475.15 286.63 51060.11 88888.00 2017-10-01 04:53:25.408 274 16475.15 286.68 51060.10 88888.00 2017-10-01 04:53:25.908 274 16475.18 286.63 51060.04 88888.00 2017-10-01 04:53:26.408 274 16475.17 286.66 51060.05 88888.00 2017-10-01 04:53:26.908 274 16475.15 286.68 51060.07 88888.00 2017-10-01 04:53:27.408 274 16475.17 286.72 51060.14 88888.00 2017-10-01 04:53:27.908 274 16475.18 286.67 51060.20 88888.00 2017-10-01 04:53:28.408 274 16475.19 286.68 51060.20 88888.00 2017-10-01 04:53:28.908 274 16475.18 286.71 51060.19 88888.00 2017-10-01 04:53:29.408 274 16475.21 286.65 51060.13 88888.00 2017-10-01 04:53:29.908 274 16475.19 286.62 51060.11 88888.00 2017-10-01 04:53:30.408 274 16475.14 286.66 51060.11 88888.00 2017-10-01 04:53:30.908 274 16475.13 286.68 51060.12 88888.00 2017-10-01 04:53:31.408 274 16475.11 286.68 51060.14 88888.00 2017-10-01 04:53:31.908 274 16475.10 286.74 51060.14 88888.00 2017-10-01 04:53:32.408 274 16475.13 286.74 51060.14 88888.00 2017-10-01 04:53:32.908 274 16475.13 286.77 51060.16 88888.00 2017-10-01 04:53:33.408 274 16475.15 286.72 51060.19 88888.00 2017-10-01 04:53:33.908 274 16475.10 286.68 51060.15 88888.00 2017-10-01 04:53:34.408 274 16475.09 286.70 51060.08 88888.00 2017-10-01 04:53:34.908 274 16475.08 286.70 51060.11 88888.00 2017-10-01 04:53:35.408 274 16475.05 286.66 51060.20 88888.00 2017-10-01 04:53:35.908 274 16475.04 286.68 51060.16 88888.00 2017-10-01 04:53:36.408 274 16475.03 286.70 51060.11 88888.00 2017-10-01 04:53:36.908 274 16475.00 286.69 51060.13 88888.00 2017-10-01 04:53:37.408 274 16475.02 286.66 51060.10 88888.00 2017-10-01 04:53:37.908 274 16475.01 286.63 51060.13 88888.00 2017-10-01 04:53:38.408 274 16475.01 286.60 51060.10 88888.00 2017-10-01 04:53:38.908 274 16475.01 286.61 51060.06 88888.00 2017-10-01 04:53:39.408 274 16475.02 286.63 51060.06 88888.00 2017-10-01 04:53:39.908 274 16475.02 286.62 51060.07 88888.00 2017-10-01 04:53:40.408 274 16475.00 286.57 51060.05 88888.00 2017-10-01 04:53:40.908 274 16475.04 286.59 51060.07 88888.00 2017-10-01 04:53:41.408 274 16475.08 286.57 51060.02 88888.00 2017-10-01 04:53:41.908 274 16475.06 286.59 51060.03 88888.00 2017-10-01 04:53:42.408 274 16475.08 286.63 51060.14 88888.00 2017-10-01 04:53:42.908 274 16475.09 286.60 51060.19 88888.00 2017-10-01 04:53:43.408 274 16475.09 286.65 51060.23 88888.00 2017-10-01 04:53:43.908 274 16475.09 286.71 51060.17 88888.00 2017-10-01 04:53:44.408 274 16475.11 286.71 51060.13 88888.00 2017-10-01 04:53:44.908 274 16475.10 286.68 51060.14 88888.00 2017-10-01 04:53:45.408 274 16475.11 286.74 51060.13 88888.00 2017-10-01 04:53:45.908 274 16475.09 286.68 51060.12 88888.00 2017-10-01 04:53:46.408 274 16475.09 286.66 51060.17 88888.00 2017-10-01 04:53:46.908 274 16475.10 286.68 51060.22 88888.00 2017-10-01 04:53:47.408 274 16475.08 286.69 51060.24 88888.00 2017-10-01 04:53:47.908 274 16475.09 286.70 51060.24 88888.00 2017-10-01 04:53:48.408 274 16475.09 286.72 51060.23 88888.00 2017-10-01 04:53:48.908 274 16475.10 286.70 51060.22 88888.00 2017-10-01 04:53:49.408 274 16475.13 286.69 51060.20 88888.00 2017-10-01 04:53:49.908 274 16475.15 286.71 51060.16 88888.00 2017-10-01 04:53:50.408 274 16475.13 286.71 51060.17 88888.00 2017-10-01 04:53:50.908 274 16475.10 286.68 51060.22 88888.00 2017-10-01 04:53:51.408 274 16475.10 286.67 51060.21 88888.00 2017-10-01 04:53:51.909 274 16475.11 286.70 51060.19 88888.00 2017-10-01 04:53:52.409 274 16475.09 286.74 51060.16 88888.00 2017-10-01 04:53:52.909 274 16475.09 286.74 51060.16 88888.00 2017-10-01 04:53:53.409 274 16475.12 286.69 51060.17 88888.00 2017-10-01 04:53:53.909 274 16475.17 286.68 51060.19 88888.00 2017-10-01 04:53:54.409 274 16475.15 286.71 51060.17 88888.00 2017-10-01 04:53:54.909 274 16475.15 286.72 51060.22 88888.00 2017-10-01 04:53:55.409 274 16475.17 286.74 51060.22 88888.00 2017-10-01 04:53:55.909 274 16475.17 286.69 51060.19 88888.00 2017-10-01 04:53:56.409 274 16475.14 286.69 51060.19 88888.00 2017-10-01 04:53:56.909 274 16475.18 286.69 51060.15 88888.00 2017-10-01 04:53:57.409 274 16475.18 286.71 51060.20 88888.00 2017-10-01 04:53:57.909 274 16475.20 286.75 51060.14 88888.00 2017-10-01 04:53:58.409 274 16475.19 286.77 51060.08 88888.00 2017-10-01 04:53:58.909 274 16475.22 286.72 51060.12 88888.00 2017-10-01 04:53:59.409 274 16475.20 286.71 51060.17 88888.00 2017-10-01 04:53:59.909 274 16475.14 286.71 51060.14 88888.00 2017-10-01 04:54:00.409 274 16475.15 286.72 51060.14 88888.00 2017-10-01 04:54:00.909 274 16475.19 286.72 51060.14 88888.00 2017-10-01 04:54:01.409 274 16475.20 286.67 51060.17 88888.00 2017-10-01 04:54:01.909 274 16475.20 286.66 51060.21 88888.00 2017-10-01 04:54:02.409 274 16475.17 286.69 51060.19 88888.00 2017-10-01 04:54:02.909 274 16475.18 286.67 51060.20 88888.00 2017-10-01 04:54:03.409 274 16475.19 286.65 51060.19 88888.00 2017-10-01 04:54:03.909 274 16475.18 286.65 51060.19 88888.00 2017-10-01 04:54:04.409 274 16475.21 286.69 51060.19 88888.00 2017-10-01 04:54:04.909 274 16475.21 286.71 51060.20 88888.00 2017-10-01 04:54:05.409 274 16475.21 286.69 51060.16 88888.00 2017-10-01 04:54:05.909 274 16475.20 286.61 51060.15 88888.00 2017-10-01 04:54:06.409 274 16475.20 286.59 51060.19 88888.00 2017-10-01 04:54:06.909 274 16475.21 286.57 51060.15 88888.00 2017-10-01 04:54:07.409 274 16475.18 286.61 51060.13 88888.00 2017-10-01 04:54:07.909 274 16475.14 286.66 51060.11 88888.00 2017-10-01 04:54:08.409 274 16475.18 286.63 51060.10 88888.00 2017-10-01 04:54:08.909 274 16475.14 286.57 51060.10 88888.00 2017-10-01 04:54:09.409 274 16475.14 286.57 51060.08 88888.00 2017-10-01 04:54:09.909 274 16475.17 286.57 51060.10 88888.00 2017-10-01 04:54:10.409 274 16475.21 286.58 51060.14 88888.00 2017-10-01 04:54:10.909 274 16475.18 286.61 51060.11 88888.00 2017-10-01 04:54:11.409 274 16475.11 286.65 51060.06 88888.00 2017-10-01 04:54:11.909 274 16475.14 286.63 51060.12 88888.00 2017-10-01 04:54:12.409 274 16475.13 286.62 51060.13 88888.00 2017-10-01 04:54:12.909 274 16475.12 286.65 51060.14 88888.00 2017-10-01 04:54:13.409 274 16475.17 286.67 51060.11 88888.00 2017-10-01 04:54:13.909 274 16475.18 286.75 51060.11 88888.00 2017-10-01 04:54:14.409 274 16475.14 286.74 51060.11 88888.00 2017-10-01 04:54:14.909 274 16475.10 286.67 51060.05 88888.00 2017-10-01 04:54:15.409 274 16475.10 286.69 51060.06 88888.00 2017-10-01 04:54:15.909 274 16475.09 286.67 51060.10 88888.00 2017-10-01 04:54:16.409 274 16475.12 286.66 51060.10 88888.00 2017-10-01 04:54:16.909 274 16475.14 286.65 51060.06 88888.00 2017-10-01 04:54:17.409 274 16475.18 286.69 51060.13 88888.00 2017-10-01 04:54:17.909 274 16475.14 286.68 51060.22 88888.00 2017-10-01 04:54:18.409 274 16475.14 286.68 51060.25 88888.00 2017-10-01 04:54:18.909 274 16475.09 286.68 51060.20 88888.00 2017-10-01 04:54:19.409 274 16475.08 286.68 51060.16 88888.00 2017-10-01 04:54:19.909 274 16475.09 286.67 51060.19 88888.00 2017-10-01 04:54:20.409 274 16475.10 286.66 51060.22 88888.00 2017-10-01 04:54:20.909 274 16475.11 286.70 51060.21 88888.00 2017-10-01 04:54:21.409 274 16475.10 286.68 51060.20 88888.00 2017-10-01 04:54:21.910 274 16475.06 286.68 51060.21 88888.00 2017-10-01 04:54:22.410 274 16475.12 286.68 51060.19 88888.00 2017-10-01 04:54:22.910 274 16475.15 286.69 51060.20 88888.00 2017-10-01 04:54:23.410 274 16475.12 286.68 51060.22 88888.00 2017-10-01 04:54:23.910 274 16475.10 286.67 51060.23 88888.00 2017-10-01 04:54:24.410 274 16475.04 286.67 51060.24 88888.00 2017-10-01 04:54:24.910 274 16475.08 286.68 51060.24 88888.00 2017-10-01 04:54:25.410 274 16475.09 286.62 51060.23 88888.00 2017-10-01 04:54:25.910 274 16475.09 286.68 51060.22 88888.00 2017-10-01 04:54:26.410 274 16475.11 286.72 51060.19 88888.00 2017-10-01 04:54:26.910 274 16475.12 286.70 51060.23 88888.00 2017-10-01 04:54:27.410 274 16475.12 286.72 51060.20 88888.00 2017-10-01 04:54:27.910 274 16475.12 286.68 51060.23 88888.00 2017-10-01 04:54:28.410 274 16475.15 286.67 51060.26 88888.00 2017-10-01 04:54:28.910 274 16475.15 286.70 51060.28 88888.00 2017-10-01 04:54:29.410 274 16475.14 286.67 51060.25 88888.00 2017-10-01 04:54:29.910 274 16475.13 286.67 51060.30 88888.00 2017-10-01 04:54:30.410 274 16475.11 286.69 51060.41 88888.00 2017-10-01 04:54:30.910 274 16475.14 286.66 51060.41 88888.00 2017-10-01 04:54:31.410 274 16475.11 286.69 51060.41 88888.00 2017-10-01 04:54:31.910 274 16475.11 286.69 51060.42 88888.00 2017-10-01 04:54:32.410 274 16475.11 286.63 51060.42 88888.00 2017-10-01 04:54:32.910 274 16475.11 286.66 51060.39 88888.00 2017-10-01 04:54:33.410 274 16475.10 286.66 51060.33 88888.00 2017-10-01 04:54:33.910 274 16475.11 286.63 51060.31 88888.00 2017-10-01 04:54:34.410 274 16475.13 286.71 51060.29 88888.00 2017-10-01 04:54:34.910 274 16475.11 286.75 51060.23 88888.00 2017-10-01 04:54:35.410 274 16475.08 286.69 51060.25 88888.00 2017-10-01 04:54:35.910 274 16475.11 286.78 51060.29 88888.00 2017-10-01 04:54:36.410 274 16475.14 286.76 51060.28 88888.00 2017-10-01 04:54:36.910 274 16475.17 286.75 51060.26 88888.00 2017-10-01 04:54:37.410 274 16475.11 286.71 51060.22 88888.00 2017-10-01 04:54:37.910 274 16475.12 286.66 51060.21 88888.00 2017-10-01 04:54:38.410 274 16475.19 286.66 51060.20 88888.00 2017-10-01 04:54:38.910 274 16475.12 286.72 51060.17 88888.00 2017-10-01 04:54:39.410 274 16475.09 286.76 51060.12 88888.00 2017-10-01 04:54:39.910 274 16475.11 286.76 51060.07 88888.00 2017-10-01 04:54:40.410 274 16475.10 286.75 51060.16 88888.00 2017-10-01 04:54:40.910 274 16475.09 286.75 51060.16 88888.00 2017-10-01 04:54:41.410 274 16475.09 286.67 51060.07 88888.00 2017-10-01 04:54:41.910 274 16475.09 286.68 51060.10 88888.00 2017-10-01 04:54:42.410 274 16475.09 286.76 51060.12 88888.00 2017-10-01 04:54:42.910 274 16475.14 286.78 51060.19 88888.00 2017-10-01 04:54:43.410 274 16475.10 286.70 51060.21 88888.00 2017-10-01 04:54:43.910 274 16475.02 286.66 51060.23 88888.00 2017-10-01 04:54:44.410 274 16475.04 286.69 51060.21 88888.00 2017-10-01 04:54:44.910 274 16475.05 286.70 51060.23 88888.00 2017-10-01 04:54:45.410 274 16475.05 286.66 51060.26 88888.00 2017-10-01 04:54:45.910 274 16475.04 286.68 51060.29 88888.00 2017-10-01 04:54:46.410 274 16475.09 286.70 51060.31 88888.00 2017-10-01 04:54:46.910 274 16475.12 286.75 51060.25 88888.00 2017-10-01 04:54:47.410 274 16475.10 286.80 51060.24 88888.00 2017-10-01 04:54:47.910 274 16475.11 286.76 51060.25 88888.00 2017-10-01 04:54:48.410 274 16475.12 286.72 51060.32 88888.00 2017-10-01 04:54:48.910 274 16475.12 286.71 51060.30 88888.00 2017-10-01 04:54:49.410 274 16475.14 286.72 51060.25 88888.00 2017-10-01 04:54:49.910 274 16475.19 286.71 51060.28 88888.00 2017-10-01 04:54:50.410 274 16475.18 286.74 51060.28 88888.00 2017-10-01 04:54:50.910 274 16475.14 286.75 51060.25 88888.00 2017-10-01 04:54:51.410 274 16475.17 286.70 51060.33 88888.00 2017-10-01 04:54:51.911 274 16475.17 286.70 51060.34 88888.00 2017-10-01 04:54:52.411 274 16475.14 286.75 51060.23 88888.00 2017-10-01 04:54:52.911 274 16475.13 286.80 51060.19 88888.00 2017-10-01 04:54:53.411 274 16475.11 286.82 51060.14 88888.00 2017-10-01 04:54:53.911 274 16475.12 286.79 51060.16 88888.00 2017-10-01 04:54:54.411 274 16475.13 286.82 51060.17 88888.00 2017-10-01 04:54:54.911 274 16475.13 286.82 51060.17 88888.00 2017-10-01 04:54:55.411 274 16475.13 286.79 51060.15 88888.00 2017-10-01 04:54:55.911 274 16475.18 286.77 51060.14 88888.00 2017-10-01 04:54:56.411 274 16475.15 286.77 51060.23 88888.00 2017-10-01 04:54:56.911 274 16475.08 286.82 51060.28 88888.00 2017-10-01 04:54:57.411 274 16475.02 286.78 51060.31 88888.00 2017-10-01 04:54:57.911 274 16475.04 286.75 51060.26 88888.00 2017-10-01 04:54:58.411 274 16475.05 286.72 51060.30 88888.00 2017-10-01 04:54:58.911 274 16475.03 286.77 51060.39 88888.00 2017-10-01 04:54:59.411 274 16475.04 286.77 51060.35 88888.00 2017-10-01 04:54:59.911 274 16475.09 286.74 51060.30 88888.00 2017-10-01 04:55:00.411 274 16475.10 286.74 51060.29 88888.00 2017-10-01 04:55:00.911 274 16475.06 286.79 51060.28 88888.00 2017-10-01 04:55:01.411 274 16475.08 286.84 51060.24 88888.00 2017-10-01 04:55:01.911 274 16475.04 286.85 51060.25 88888.00 2017-10-01 04:55:02.411 274 16475.05 286.84 51060.24 88888.00 2017-10-01 04:55:02.911 274 16475.06 286.85 51060.21 88888.00 2017-10-01 04:55:03.411 274 16475.05 286.79 51060.20 88888.00 2017-10-01 04:55:03.911 274 16475.05 286.75 51060.26 88888.00 2017-10-01 04:55:04.411 274 16475.09 286.77 51060.26 88888.00 2017-10-01 04:55:04.911 274 16475.09 286.74 51060.24 88888.00 2017-10-01 04:55:05.411 274 16475.06 286.71 51060.26 88888.00 2017-10-01 04:55:05.911 274 16475.05 286.76 51060.28 88888.00 2017-10-01 04:55:06.411 274 16475.09 286.75 51060.25 88888.00 2017-10-01 04:55:06.911 274 16475.10 286.75 51060.25 88888.00 2017-10-01 04:55:07.411 274 16475.11 286.74 51060.28 88888.00 2017-10-01 04:55:07.911 274 16475.12 286.71 51060.29 88888.00 2017-10-01 04:55:08.411 274 16475.10 286.76 51060.28 88888.00 2017-10-01 04:55:08.911 274 16475.06 286.75 51060.29 88888.00 2017-10-01 04:55:09.411 274 16475.05 286.75 51060.32 88888.00 2017-10-01 04:55:09.911 274 16475.08 286.77 51060.25 88888.00 2017-10-01 04:55:10.411 274 16475.04 286.75 51060.20 88888.00 2017-10-01 04:55:10.911 274 16475.02 286.79 51060.24 88888.00 2017-10-01 04:55:11.411 274 16475.05 286.82 51060.26 88888.00 2017-10-01 04:55:11.911 274 16475.11 286.77 51060.22 88888.00 2017-10-01 04:55:12.411 274 16475.10 286.75 51060.19 88888.00 2017-10-01 04:55:12.911 274 16475.14 286.77 51060.21 88888.00 2017-10-01 04:55:13.411 274 16475.12 286.78 51060.19 88888.00 2017-10-01 04:55:13.911 274 16475.11 286.85 51060.21 88888.00 2017-10-01 04:55:14.411 274 16475.13 286.85 51060.23 88888.00 2017-10-01 04:55:15.911 274 16475.10 286.84 51060.21 88888.00 2017-10-01 04:55:15.411 274 16475.10 286.76 51060.21 88888.00 2017-10-01 04:55:32.412 274 16475.17 286.79 51060.24 88888.00 2017-10-01 04:55:32.912 274 16475.20 286.78 51060.24 88888.00 2017-10-01 04:55:33.412 274 16475.20 286.82 51060.23 88888.00 2017-10-01 04:55:33.912 274 16475.17 286.75 51060.20 88888.00 2017-10-01 04:55:34.412 274 16475.15 286.69 51060.17 88888.00 2017-10-01 04:55:34.912 274 16475.18 286.72 51060.25 88888.00 2017-10-01 04:55:35.412 274 16475.21 286.70 51060.29 88888.00 2017-10-01 04:55:35.912 274 16475.21 286.71 51060.25 88888.00 2017-10-01 04:55:36.412 274 16475.17 286.78 51060.22 88888.00 2017-10-01 04:55:36.912 274 16475.19 286.83 51060.23 88888.00 2017-10-01 04:55:37.412 274 16475.19 286.84 51060.29 88888.00 2017-10-01 04:55:37.912 274 16475.19 286.88 51060.28 88888.00 2017-10-01 04:55:38.412 274 16475.21 286.88 51060.28 88888.00 2017-10-01 04:55:38.912 274 16475.21 286.88 51060.22 88888.00 2017-10-01 04:55:39.412 274 16475.27 286.89 51060.17 88888.00 2017-10-01 04:55:39.912 274 16475.23 286.89 51060.20 88888.00 2017-10-01 04:55:40.412 274 16475.21 286.85 51060.20 88888.00 2017-10-01 04:55:40.912 274 16475.22 286.80 51060.20 88888.00 2017-10-01 04:55:41.412 274 16475.28 286.78 51060.16 88888.00 2017-10-01 04:55:41.912 274 16475.28 286.77 51060.15 88888.00 2017-10-01 04:55:42.412 274 16475.22 286.75 51060.13 88888.00 2017-10-01 04:55:42.912 274 16475.24 286.72 51060.12 88888.00 2017-10-01 04:55:43.412 274 16475.23 286.72 51060.04 88888.00 2017-10-01 04:55:43.912 274 16475.26 286.76 51060.03 88888.00 2017-10-01 04:55:44.412 274 16475.23 286.74 51060.00 88888.00 2017-10-01 04:55:44.912 274 16475.24 286.72 51060.05 88888.00 2017-10-01 04:55:45.412 274 16475.26 286.71 51060.13 88888.00 2017-10-01 04:55:45.912 274 16475.23 286.71 51060.22 88888.00 2017-10-01 04:55:46.412 274 16475.23 286.74 51060.23 88888.00 2017-10-01 04:55:46.912 274 16475.27 286.75 51060.16 88888.00 2017-10-01 04:55:47.412 274 16475.23 286.77 51060.22 88888.00 2017-10-01 04:55:47.913 274 16475.22 286.78 51060.24 88888.00 2017-10-01 04:55:48.413 274 16475.20 286.79 51060.29 88888.00 2017-10-01 04:55:48.913 274 16475.22 286.82 51060.30 88888.00 2017-10-01 04:55:49.413 274 16475.29 286.84 51060.28 88888.00 2017-10-01 04:55:49.913 274 16475.29 286.84 51060.23 88888.00 2017-10-01 04:55:50.413 274 16475.29 286.79 51060.20 88888.00 2017-10-01 04:55:50.913 274 16475.29 286.74 51060.21 88888.00 2017-10-01 04:55:51.413 274 16475.30 286.74 51060.21 88888.00 2017-10-01 04:55:51.913 274 16475.26 286.79 51060.20 88888.00 2017-10-01 04:55:52.413 274 16475.24 286.75 51060.23 88888.00 2017-10-01 04:55:52.913 274 16475.24 286.75 51060.24 88888.00 2017-10-01 04:55:53.413 274 16475.20 286.77 51060.24 88888.00 2017-10-01 04:55:53.913 274 16475.24 286.83 51060.23 88888.00 2017-10-01 04:55:54.413 274 16475.26 286.85 51060.30 88888.00 2017-10-01 04:55:54.913 274 16475.21 286.82 51060.26 88888.00 2017-10-01 04:55:55.413 274 16475.22 286.78 51060.25 88888.00 2017-10-01 04:55:55.913 274 16475.26 286.80 51060.30 88888.00 2017-10-01 04:55:56.413 274 16475.30 286.84 51060.25 88888.00 2017-10-01 04:55:56.913 274 16475.27 286.86 51060.23 88888.00 2017-10-01 04:55:57.413 274 16475.23 286.83 51060.23 88888.00 2017-10-01 04:55:57.913 274 16475.23 286.83 51060.25 88888.00 2017-10-01 04:55:58.413 274 16475.26 286.83 51060.25 88888.00 2017-10-01 04:55:58.913 274 16475.29 286.85 51060.26 88888.00 2017-10-01 04:55:59.413 274 16475.30 286.84 51060.25 88888.00 2017-10-01 04:55:59.913 274 16475.36 286.86 51060.25 88888.00 2017-10-01 04:56:00.413 274 16475.32 286.84 51060.26 88888.00 2017-10-01 04:56:00.913 274 16475.32 286.86 51060.28 88888.00 2017-10-01 04:56:01.413 274 16475.28 286.93 51060.29 88888.00 2017-10-01 04:56:01.913 274 16475.31 286.93 51060.29 88888.00 2017-10-01 04:56:02.413 274 16475.35 286.94 51060.29 88888.00 2017-10-01 04:56:02.913 274 16475.37 286.93 51060.28 88888.00 2017-10-01 04:56:03.413 274 16475.39 286.84 51060.26 88888.00 2017-10-01 04:56:03.913 274 16475.41 286.84 51060.22 88888.00 2017-10-01 04:56:04.413 274 16475.44 286.91 51060.20 88888.00 2017-10-01 04:56:04.913 274 16475.44 286.87 51060.17 88888.00 2017-10-01 04:56:05.413 274 16475.42 286.87 51060.13 88888.00 2017-10-01 04:56:05.913 274 16475.45 286.87 51060.14 88888.00 2017-10-01 04:56:06.413 274 16475.45 286.86 51060.19 88888.00 2017-10-01 04:56:06.913 274 16475.44 286.88 51060.20 88888.00 2017-10-01 04:56:07.413 274 16475.45 286.95 51060.16 88888.00 2017-10-01 04:56:07.913 274 16475.38 286.94 51060.15 88888.00 2017-10-01 04:56:08.413 274 16475.38 286.89 51060.15 88888.00 2017-10-01 04:56:08.913 274 16475.39 286.86 51060.19 88888.00 2017-10-01 04:56:09.413 274 16475.40 286.87 51060.24 88888.00 2017-10-01 04:56:09.913 274 16475.46 286.91 51060.21 88888.00 2017-10-01 04:56:10.413 274 16475.46 286.93 51060.21 88888.00 2017-10-01 04:56:10.913 274 16475.45 286.97 51060.28 88888.00 2017-10-01 04:56:11.413 274 16475.44 286.96 51060.25 88888.00 2017-10-01 04:56:11.913 274 16475.48 286.93 51060.25 88888.00 2017-10-01 04:56:12.413 274 16475.50 286.93 51060.25 88888.00 2017-10-01 04:56:12.913 274 16475.48 287.00 51060.30 88888.00 2017-10-01 04:56:13.413 274 16475.54 287.02 51060.34 88888.00 2017-10-01 04:56:13.913 274 16475.55 286.98 51060.34 88888.00 2017-10-01 04:56:14.413 274 16475.53 286.93 51060.37 88888.00 2017-10-01 04:56:14.913 274 16475.56 286.94 51060.24 88888.00 2017-10-01 04:56:15.413 274 16475.58 286.88 51060.28 88888.00 2017-10-01 04:56:15.913 274 16475.55 286.85 51060.31 88888.00 2017-10-01 04:56:16.404 274 16475.54 286.88 51060.28 88888.00 2017-10-01 04:56:16.904 274 16475.55 286.86 51060.30 88888.00 2017-10-01 04:56:17.404 274 16475.55 286.88 51060.32 88888.00 2017-10-01 04:56:17.904 274 16475.56 286.92 51060.31 88888.00 2017-10-01 04:56:18.404 274 16475.61 286.87 51060.31 88888.00 2017-10-01 04:56:18.904 274 16475.64 286.91 51060.29 88888.00 2017-10-01 04:56:19.404 274 16475.64 286.97 51060.26 88888.00 2017-10-01 04:56:19.904 274 16475.66 286.97 51060.24 88888.00 2017-10-01 04:56:20.404 274 16475.63 286.93 51060.21 88888.00 2017-10-01 04:56:20.904 274 16475.59 286.89 51060.23 88888.00 2017-10-01 04:56:21.404 274 16475.58 286.88 51060.21 88888.00 2017-10-01 04:56:21.904 274 16475.59 286.88 51060.23 88888.00 2017-10-01 04:56:22.404 274 16475.62 286.94 51060.28 88888.00 2017-10-01 04:56:22.904 274 16475.65 286.94 51060.21 88888.00 2017-10-01 04:56:23.404 274 16475.65 286.88 51060.23 88888.00 2017-10-01 04:56:23.904 274 16475.65 286.85 51060.22 88888.00 2017-10-01 04:56:24.404 274 16475.68 286.85 51060.17 88888.00 2017-10-01 04:56:24.904 274 16475.74 286.91 51060.28 88888.00 2017-10-01 04:56:25.404 274 16475.72 286.84 51060.30 88888.00 2017-10-01 04:56:25.904 274 16475.67 286.77 51060.26 88888.00 2017-10-01 04:56:26.404 274 16475.71 286.84 51060.24 88888.00 2017-10-01 04:56:26.904 274 16475.72 286.89 51060.23 88888.00 2017-10-01 04:56:27.404 274 16475.67 286.89 51060.19 88888.00 2017-10-01 04:56:27.904 274 16475.72 286.92 51060.19 88888.00 2017-10-01 04:56:28.404 274 16475.73 286.86 51060.22 88888.00 2017-10-01 04:56:28.904 274 16475.67 286.83 51060.23 88888.00 2017-10-01 04:56:29.404 274 16475.68 286.92 51060.21 88888.00 2017-10-01 04:56:29.904 274 16475.73 287.02 51060.28 88888.00 2017-10-01 04:56:30.404 274 16475.75 287.01 51060.32 88888.00 2017-10-01 04:56:30.904 274 16475.74 287.04 51060.31 88888.00 2017-10-01 04:56:31.404 274 16475.72 287.02 51060.30 88888.00 2017-10-01 04:56:31.904 274 16475.75 287.03 51060.31 88888.00 2017-10-01 04:56:32.404 274 16475.76 287.00 51060.30 88888.00 2017-10-01 04:56:32.904 274 16475.76 286.98 51060.24 88888.00 2017-10-01 04:56:33.404 274 16475.76 286.98 51060.22 88888.00 2017-10-01 04:56:33.904 274 16475.76 286.96 51060.19 88888.00 2017-10-01 04:56:34.404 274 16475.76 286.98 51060.22 88888.00 2017-10-01 04:56:34.904 274 16475.73 286.94 51060.29 88888.00 2017-10-01 04:56:35.404 274 16475.73 286.94 51060.25 88888.00 2017-10-01 04:56:35.904 274 16475.73 286.95 51060.23 88888.00 2017-10-01 04:56:36.404 274 16475.73 286.94 51060.24 88888.00 2017-10-01 04:56:36.904 274 16475.74 287.03 51060.25 88888.00 2017-10-01 04:56:37.404 274 16475.74 287.02 51060.23 88888.00 2017-10-01 04:56:37.904 274 16475.75 286.93 51060.20 88888.00 2017-10-01 04:56:38.404 274 16475.77 286.93 51060.25 88888.00 2017-10-01 04:56:38.904 274 16475.80 286.98 51060.19 88888.00 2017-10-01 04:56:39.404 274 16475.84 286.91 51060.17 88888.00 2017-10-01 04:56:39.904 274 16475.79 286.92 51060.21 88888.00 2017-10-01 04:56:40.404 274 16475.81 286.93 51060.23 88888.00 2017-10-01 04:56:40.904 274 16475.75 286.94 51060.23 88888.00 2017-10-01 04:56:41.404 274 16475.74 287.00 51060.20 88888.00 2017-10-01 04:56:41.904 274 16475.72 287.02 51060.19 88888.00 2017-10-01 04:56:42.404 274 16475.76 287.01 51060.21 88888.00 2017-10-01 04:56:42.904 274 16475.80 287.03 51060.22 88888.00 2017-10-01 04:56:43.404 274 16475.82 286.98 51060.19 88888.00 2017-10-01 04:56:43.904 274 16475.83 287.02 51060.12 88888.00 2017-10-01 04:56:44.404 274 16475.80 287.04 51060.11 88888.00 2017-10-01 04:56:44.904 274 16475.81 287.04 51060.10 88888.00 2017-10-01 04:56:45.404 274 16475.88 287.01 51060.15 88888.00 2017-10-01 04:56:45.904 274 16475.83 286.94 51060.20 88888.00 2017-10-01 04:56:46.405 274 16475.80 286.98 51060.14 88888.00 2017-10-01 04:56:46.905 274 16475.83 286.97 51060.20 88888.00 2017-10-01 04:56:47.405 274 16475.91 286.91 51060.23 88888.00 2017-10-01 04:56:47.905 274 16475.89 286.93 51060.22 88888.00 2017-10-01 04:56:48.405 274 16475.91 286.91 51060.19 88888.00 2017-10-01 04:56:48.905 274 16475.91 286.93 51060.19 88888.00 2017-10-01 04:56:49.405 274 16475.89 286.88 51060.25 88888.00 2017-10-01 04:56:49.905 274 16475.88 286.89 51060.26 88888.00 2017-10-01 04:56:50.405 274 16475.91 286.98 51060.31 88888.00 2017-10-01 04:56:50.905 274 16475.92 286.93 51060.29 88888.00 2017-10-01 04:56:51.405 274 16475.94 286.89 51060.28 88888.00 2017-10-01 04:56:51.905 274 16475.96 286.94 51060.26 88888.00 2017-10-01 04:56:52.405 274 16475.94 286.95 51060.32 88888.00 2017-10-01 04:56:52.905 274 16475.94 286.92 51060.28 88888.00 2017-10-01 04:56:53.405 274 16475.96 286.93 51060.32 88888.00 2017-10-01 04:56:53.905 274 16475.93 286.95 51060.32 88888.00 2017-10-01 04:56:54.405 274 16475.94 286.95 51060.34 88888.00 2017-10-01 04:56:54.905 274 16475.99 286.94 51060.31 88888.00 2017-10-01 04:56:55.405 274 16475.94 286.91 51060.30 88888.00 2017-10-01 04:56:55.905 274 16475.97 286.87 51060.32 88888.00 2017-10-01 04:56:56.405 274 16475.97 286.92 51060.26 88888.00 2017-10-01 04:56:56.905 274 16475.98 286.93 51060.19 88888.00 2017-10-01 04:56:57.405 274 16475.98 286.94 51060.16 88888.00 2017-10-01 04:56:57.905 274 16476.01 287.00 51060.16 88888.00 2017-10-01 04:56:58.405 274 16476.06 287.00 51060.21 88888.00 2017-10-01 04:56:58.905 274 16476.03 286.95 51060.19 88888.00 2017-10-01 04:56:59.405 274 16476.02 286.93 51060.21 88888.00 2017-10-01 04:56:59.905 274 16476.01 286.88 51060.21 88888.00 2017-10-01 04:57:00.405 274 16475.98 286.87 51060.20 88888.00 2017-10-01 04:57:00.905 274 16475.97 286.95 51060.19 88888.00 2017-10-01 04:57:01.405 274 16475.99 287.00 51060.23 88888.00 2017-10-01 04:57:01.905 274 16475.98 286.94 51060.24 88888.00 2017-10-01 04:57:02.405 274 16475.92 286.89 51060.23 88888.00 2017-10-01 04:57:02.905 274 16475.93 286.89 51060.22 88888.00 2017-10-01 04:57:03.405 274 16475.96 286.89 51060.14 88888.00 2017-10-01 04:57:03.905 274 16475.97 286.88 51060.12 88888.00 2017-10-01 04:57:04.405 274 16476.03 286.92 51060.12 88888.00 2017-10-01 04:57:04.905 274 16476.02 286.92 51060.14 88888.00 2017-10-01 04:57:05.405 274 16476.03 286.89 51060.19 88888.00 2017-10-01 04:57:05.905 274 16476.07 286.95 51060.19 88888.00 2017-10-01 04:57:06.405 274 16476.08 287.01 51060.14 88888.00 2017-10-01 04:57:06.905 274 16476.09 287.00 51060.14 88888.00 2017-10-01 04:57:07.405 274 16476.10 286.91 51060.19 88888.00 2017-10-01 04:57:07.905 274 16476.10 286.88 51060.20 88888.00 2017-10-01 04:57:08.405 274 16476.14 286.89 51060.24 88888.00 2017-10-01 04:57:08.905 274 16476.14 286.85 51060.28 88888.00 2017-10-01 04:57:09.405 274 16476.10 286.80 51060.22 88888.00 2017-10-01 04:57:09.905 274 16476.11 286.84 51060.17 88888.00 2017-10-01 04:57:10.405 274 16476.11 286.89 51060.12 88888.00 2017-10-01 04:57:10.905 274 16476.15 286.85 51060.07 88888.00 2017-10-01 04:57:11.405 274 16476.17 286.88 51060.12 88888.00 2017-10-01 04:57:11.905 274 16476.10 286.85 51060.11 88888.00 2017-10-01 04:57:12.405 274 16476.11 286.85 51060.10 88888.00 2017-10-01 04:57:12.905 274 16476.15 286.87 51060.15 88888.00 2017-10-01 04:57:13.405 274 16476.15 286.83 51060.19 88888.00 2017-10-01 04:57:13.905 274 16476.12 286.79 51060.16 88888.00 2017-10-01 04:57:14.405 274 16476.12 286.83 51060.14 88888.00 2017-10-01 04:57:14.905 274 16476.14 286.79 51060.11 88888.00 2017-10-01 04:57:15.405 274 16476.15 286.80 51060.07 88888.00 2017-10-01 04:57:15.905 274 16476.16 286.82 51060.04 88888.00 2017-10-01 04:57:16.406 274 16476.10 286.77 51060.05 88888.00 2017-10-01 04:57:16.906 274 16476.17 286.80 51060.11 88888.00 2017-10-01 04:57:17.406 274 16476.18 286.80 51060.13 88888.00 2017-10-01 04:57:17.906 274 16476.17 286.80 51060.13 88888.00 2017-10-01 04:57:18.406 274 16476.20 286.79 51060.15 88888.00 2017-10-01 04:57:18.906 274 16476.18 286.75 51060.13 88888.00 2017-10-01 04:57:19.406 274 16476.17 286.77 51060.16 88888.00 2017-10-01 04:57:19.906 274 16476.15 286.86 51060.17 88888.00 2017-10-01 04:57:20.406 274 16476.12 286.86 51060.15 88888.00 2017-10-01 04:57:20.906 274 16476.17 286.77 51060.14 88888.00 2017-10-01 04:57:21.406 274 16476.19 286.75 51060.15 88888.00 2017-10-01 04:57:21.906 274 16476.17 286.87 51060.22 88888.00 2017-10-01 04:57:22.406 274 16476.19 286.85 51060.23 88888.00 2017-10-01 04:57:22.906 274 16476.16 286.79 51060.19 88888.00 2017-10-01 04:57:23.406 274 16476.16 286.79 51060.15 88888.00 2017-10-01 04:57:23.906 274 16476.18 286.77 51060.17 88888.00 2017-10-01 04:57:24.406 274 16476.17 286.74 51060.24 88888.00 2017-10-01 04:57:24.906 274 16476.18 286.75 51060.24 88888.00 2017-10-01 04:57:25.406 274 16476.14 286.78 51060.17 88888.00 2017-10-01 04:57:25.906 274 16476.12 286.82 51060.16 88888.00 2017-10-01 04:57:26.406 274 16476.17 286.75 51060.17 88888.00 2017-10-01 04:57:26.906 274 16476.18 286.75 51060.14 88888.00 2017-10-01 04:57:27.406 274 16476.16 286.75 51060.15 88888.00 2017-10-01 04:57:27.906 274 16476.18 286.78 51060.17 88888.00 2017-10-01 04:57:28.406 274 16476.17 286.76 51060.12 88888.00 2017-10-01 04:57:28.906 274 16476.17 286.78 51060.11 88888.00 2017-10-01 04:57:29.406 274 16476.15 286.82 51060.14 88888.00 2017-10-01 04:57:29.906 274 16476.17 286.75 51060.17 88888.00 2017-10-01 04:57:30.406 274 16476.19 286.77 51060.15 88888.00 2017-10-01 04:57:30.906 274 16476.18 286.76 51060.16 88888.00 2017-10-01 04:57:31.406 274 16476.19 286.72 51060.17 88888.00 2017-10-01 04:57:31.906 274 16476.20 286.74 51060.19 88888.00 2017-10-01 04:57:32.406 274 16476.17 286.74 51060.15 88888.00 2017-10-01 04:57:32.906 274 16476.17 286.76 51060.13 88888.00 2017-10-01 04:57:33.406 274 16476.16 286.72 51060.13 88888.00 2017-10-01 04:57:33.906 274 16476.18 286.72 51060.14 88888.00 2017-10-01 04:57:34.406 274 16476.21 286.65 51060.14 88888.00 2017-10-01 04:57:34.906 274 16476.19 286.59 51060.11 88888.00 2017-10-01 04:57:35.406 274 16476.20 286.67 51060.08 88888.00 2017-10-01 04:57:35.906 274 16476.23 286.72 51060.11 88888.00 2017-10-01 04:57:36.406 274 16476.18 286.68 51060.11 88888.00 2017-10-01 04:57:36.906 274 16476.21 286.68 51060.08 88888.00 2017-10-01 04:57:37.406 274 16476.25 286.62 51060.12 88888.00 2017-10-01 04:57:37.906 274 16476.27 286.61 51060.11 88888.00 2017-10-01 04:57:38.406 274 16476.24 286.66 51060.08 88888.00 2017-10-01 04:57:38.906 274 16476.21 286.74 51060.02 88888.00 2017-10-01 04:57:39.406 274 16476.25 286.72 51060.03 88888.00 2017-10-01 04:57:39.906 274 16476.23 286.69 51060.08 88888.00 2017-10-01 04:57:40.406 274 16476.17 286.67 51060.16 88888.00 2017-10-01 04:57:40.906 274 16476.25 286.71 51060.16 88888.00 2017-10-01 04:57:41.406 274 16476.20 286.67 51060.10 88888.00 2017-10-01 04:57:41.906 274 16476.18 286.65 51060.11 88888.00 2017-10-01 04:57:42.406 274 16476.20 286.60 51060.07 88888.00 2017-10-01 04:57:42.906 274 16476.19 286.65 51060.08 88888.00 2017-10-01 04:57:43.406 274 16476.20 286.68 51060.13 88888.00 2017-10-01 04:57:43.906 274 16476.24 286.68 51060.13 88888.00 2017-10-01 04:57:44.406 274 16476.25 286.67 51060.06 88888.00 2017-10-01 04:57:44.906 274 16476.24 286.70 51060.07 88888.00 2017-10-01 04:57:45.406 274 16476.20 286.74 51060.14 88888.00 2017-10-01 04:57:45.906 274 16476.21 286.76 51060.15 88888.00 2017-10-01 04:57:46.407 274 16476.27 286.69 51060.12 88888.00 2017-10-01 04:57:46.907 274 16476.29 286.68 51060.05 88888.00 2017-10-01 04:57:47.407 274 16476.29 286.69 51060.03 88888.00 2017-10-01 04:57:47.907 274 16476.28 286.68 51060.11 88888.00 2017-10-01 04:57:48.407 274 16476.33 286.65 51060.13 88888.00 2017-10-01 04:57:48.907 274 16476.32 286.63 51060.13 88888.00 2017-10-01 04:57:49.407 274 16476.35 286.67 51060.13 88888.00 2017-10-01 04:57:49.907 274 16476.33 286.65 51060.12 88888.00 2017-10-01 04:57:50.407 274 16476.32 286.60 51060.15 88888.00 2017-10-01 04:57:50.907 274 16476.33 286.63 51060.20 88888.00 2017-10-01 04:57:51.407 274 16476.34 286.66 51060.20 88888.00 2017-10-01 04:57:51.907 274 16476.33 286.59 51060.19 88888.00 2017-10-01 04:57:52.407 274 16476.33 286.57 51060.19 88888.00 2017-10-01 04:57:52.907 274 16476.32 286.57 51060.14 88888.00 2017-10-01 04:57:53.407 274 16476.33 286.61 51060.13 88888.00 2017-10-01 04:57:53.907 274 16476.34 286.58 51060.05 88888.00 2017-10-01 04:57:54.407 274 16476.33 286.61 51060.04 88888.00 2017-10-01 04:57:54.907 274 16476.29 286.58 51060.05 88888.00 2017-10-01 04:57:55.407 274 16476.27 286.58 51060.05 88888.00 2017-10-01 04:57:55.907 274 16476.28 286.56 51060.03 88888.00 2017-10-01 04:57:56.407 274 16476.32 286.60 51060.05 88888.00 2017-10-01 04:57:56.907 274 16476.34 286.61 51060.04 88888.00 2017-10-01 04:57:57.407 274 16476.26 286.57 51060.01 88888.00 2017-10-01 04:57:57.907 274 16476.26 286.56 51059.98 88888.00 2017-10-01 04:57:58.407 274 16476.27 286.58 51060.00 88888.00 2017-10-01 04:57:58.907 274 16476.28 286.58 51060.02 88888.00 2017-10-01 04:57:59.407 274 16476.32 286.63 51060.02 88888.00 2017-10-01 04:57:59.907 274 16476.33 286.62 51060.00 88888.00 2017-10-01 04:58:00.407 274 16476.33 286.63 51060.04 88888.00 2017-10-01 04:58:00.907 274 16476.36 286.59 51060.08 88888.00 2017-10-01 04:58:01.407 274 16476.42 286.56 51060.11 88888.00 2017-10-01 04:58:01.907 274 16476.40 286.51 51060.06 88888.00 2017-10-01 04:58:02.407 274 16476.33 286.48 51060.06 88888.00 2017-10-01 04:58:02.907 274 16476.38 286.49 51060.08 88888.00 2017-10-01 04:58:03.407 274 16476.34 286.52 51060.01 88888.00 2017-10-01 04:58:03.907 274 16476.35 286.61 51059.98 88888.00 2017-10-01 04:58:04.407 274 16476.35 286.60 51060.02 88888.00 2017-10-01 04:58:04.907 274 16476.36 286.54 51060.01 88888.00 2017-10-01 04:58:05.407 274 16476.37 286.53 51060.05 88888.00 2017-10-01 04:58:05.907 274 16476.34 286.53 51060.10 88888.00 2017-10-01 04:58:06.407 274 16476.33 286.58 51060.05 88888.00 2017-10-01 04:58:06.907 274 16476.35 286.63 51060.06 88888.00 2017-10-01 04:58:07.407 274 16476.37 286.62 51060.02 88888.00 2017-10-01 04:58:07.907 274 16476.36 286.61 51059.98 88888.00 2017-10-01 04:58:08.407 274 16476.28 286.58 51059.98 88888.00 2017-10-01 04:58:08.907 274 16476.28 286.57 51060.00 88888.00 2017-10-01 04:58:09.407 274 16476.29 286.53 51060.03 88888.00 2017-10-01 04:58:09.907 274 16476.29 286.56 51060.05 88888.00 2017-10-01 04:58:10.407 274 16476.28 286.52 51060.01 88888.00 2017-10-01 04:58:10.907 274 16476.30 286.53 51060.05 88888.00 2017-10-01 04:58:11.407 274 16476.30 286.46 51060.06 88888.00 2017-10-01 04:58:11.907 274 16476.26 286.46 51060.06 88888.00 2017-10-01 04:58:12.407 274 16476.29 286.51 51060.06 88888.00 2017-10-01 04:58:12.907 274 16476.28 286.48 51060.04 88888.00 2017-10-01 04:58:13.407 274 16476.28 286.51 51060.01 88888.00 2017-10-01 04:58:13.907 274 16476.29 286.52 51060.05 88888.00 2017-10-01 04:58:14.407 274 16476.26 286.52 51060.07 88888.00 2017-10-01 04:58:14.907 274 16476.24 286.52 51060.00 88888.00 2017-10-01 04:58:15.407 274 16476.24 286.46 51060.00 88888.00 2017-10-01 04:58:15.907 274 16476.34 286.44 51060.02 88888.00 2017-10-01 04:58:16.408 274 16476.30 286.43 51060.01 88888.00 2017-10-01 04:58:16.908 274 16476.29 286.50 51059.98 88888.00 2017-10-01 04:58:17.408 274 16476.30 286.50 51059.96 88888.00 2017-10-01 04:58:17.908 274 16476.28 286.51 51059.98 88888.00 2017-10-01 04:58:18.408 274 16476.27 286.51 51059.97 88888.00 2017-10-01 04:58:18.908 274 16476.27 286.48 51059.96 88888.00 2017-10-01 04:58:19.408 274 16476.27 286.49 51059.97 88888.00 2017-10-01 04:58:19.908 274 16476.26 286.53 51060.03 88888.00 2017-10-01 04:58:20.408 274 16476.26 286.52 51060.04 88888.00 2017-10-01 04:58:20.908 274 16476.28 286.45 51060.05 88888.00 2017-10-01 04:58:21.408 274 16476.28 286.40 51060.06 88888.00 2017-10-01 04:58:21.908 274 16476.33 286.48 51060.05 88888.00 2017-10-01 04:58:22.408 274 16476.28 286.45 51060.03 88888.00 2017-10-01 04:58:22.908 274 16476.27 286.51 51060.00 88888.00 2017-10-01 04:58:23.408 274 16476.24 286.53 51060.00 88888.00 2017-10-01 04:58:23.908 274 16476.24 286.49 51060.02 88888.00 2017-10-01 04:58:24.408 274 16476.28 286.50 51060.02 88888.00 2017-10-01 04:58:24.908 274 16476.28 286.50 51059.98 88888.00 2017-10-01 04:58:25.408 274 16476.29 286.52 51060.00 88888.00 2017-10-01 04:58:25.908 274 16476.26 286.48 51060.01 88888.00 2017-10-01 04:58:26.408 274 16476.32 286.48 51060.01 88888.00 2017-10-01 04:58:26.908 274 16476.32 286.49 51060.03 88888.00 2017-10-01 04:58:27.408 274 16476.30 286.44 51060.06 88888.00 2017-10-01 04:58:27.908 274 16476.34 286.44 51060.06 88888.00 2017-10-01 04:58:28.408 274 16476.33 286.49 51060.04 88888.00 2017-10-01 04:58:28.908 274 16476.33 286.54 51060.04 88888.00 2017-10-01 04:58:29.408 274 16476.33 286.53 51060.00 88888.00 2017-10-01 04:58:29.908 274 16476.36 286.48 51060.01 88888.00 2017-10-01 04:58:30.408 274 16476.37 286.45 51060.04 88888.00 2017-10-01 04:58:30.908 274 16476.36 286.48 51060.04 88888.00 2017-10-01 04:58:31.408 274 16476.32 286.54 51060.04 88888.00 2017-10-01 04:58:31.908 274 16476.27 286.51 51060.06 88888.00 2017-10-01 04:58:32.408 274 16476.32 286.51 51059.98 88888.00 2017-10-01 04:58:32.908 274 16476.28 286.46 51059.93 88888.00 2017-10-01 04:58:33.408 274 16476.28 286.46 51059.98 88888.00 2017-10-01 04:58:33.908 274 16476.26 286.51 51060.02 88888.00 2017-10-01 04:58:34.408 274 16476.26 286.53 51060.03 88888.00 2017-10-01 04:58:34.908 274 16476.24 286.57 51060.04 88888.00 2017-10-01 04:58:35.408 274 16476.25 286.56 51060.02 88888.00 2017-10-01 04:58:35.908 274 16476.30 286.59 51060.00 88888.00 2017-10-01 04:58:36.408 274 16476.27 286.59 51059.98 88888.00 2017-10-01 04:58:36.908 274 16476.24 286.58 51059.97 88888.00 2017-10-01 04:58:37.408 274 16476.24 286.52 51059.94 88888.00 2017-10-01 04:58:37.908 274 16476.21 286.48 51059.98 88888.00 2017-10-01 04:58:38.408 274 16476.29 286.54 51060.02 88888.00 2017-10-01 04:58:38.908 274 16476.30 286.54 51060.05 88888.00 2017-10-01 04:58:39.408 274 16476.29 286.57 51060.00 88888.00 2017-10-01 04:58:39.908 274 16476.25 286.52 51059.96 88888.00 2017-10-01 04:58:40.408 274 16476.20 286.53 51059.95 88888.00 2017-10-01 04:58:40.908 274 16476.21 286.57 51060.00 88888.00 2017-10-01 04:58:41.408 274 16476.23 286.52 51059.96 88888.00 2017-10-01 04:58:41.908 274 16476.24 286.50 51059.94 88888.00 2017-10-01 04:58:42.408 274 16476.20 286.52 51059.96 88888.00 2017-10-01 04:58:42.908 274 16476.17 286.53 51059.98 88888.00 2017-10-01 04:58:43.408 274 16476.18 286.56 51059.94 88888.00 2017-10-01 04:58:43.908 274 16476.20 286.59 51059.89 88888.00 2017-10-01 04:58:44.408 274 16476.23 286.58 51059.89 88888.00 2017-10-01 04:58:44.908 274 16476.14 286.45 51059.91 88888.00 2017-10-01 04:58:45.408 274 16476.16 286.44 51059.94 88888.00 2017-10-01 04:58:45.908 274 16476.16 286.48 51059.96 88888.00 2017-10-01 04:58:46.409 274 16476.16 286.50 51059.95 88888.00 2017-10-01 04:58:46.909 274 16476.25 286.48 51060.05 88888.00 2017-10-01 04:58:47.409 274 16476.18 286.49 51060.02 88888.00 2017-10-01 04:58:47.909 274 16476.14 286.51 51059.93 88888.00 2017-10-01 04:58:48.409 274 16476.18 286.52 51059.95 88888.00 2017-10-01 04:58:48.909 274 16476.17 286.52 51059.96 88888.00 2017-10-01 04:58:49.409 274 16476.16 286.56 51059.94 88888.00 2017-10-01 04:58:49.909 274 16476.16 286.62 51060.01 88888.00 2017-10-01 04:58:50.409 274 16476.16 286.60 51060.06 88888.00 2017-10-01 04:58:50.909 274 16476.12 286.60 51060.05 88888.00 2017-10-01 04:58:51.409 274 16476.14 286.63 51060.04 88888.00 2017-10-01 04:58:51.909 274 16476.18 286.61 51060.04 88888.00 2017-10-01 04:58:52.409 274 16476.21 286.57 51060.02 88888.00 2017-10-01 04:58:52.909 274 16476.23 286.58 51059.98 88888.00 2017-10-01 04:58:53.409 274 16476.19 286.60 51060.02 88888.00 2017-10-01 04:58:53.909 274 16476.14 286.57 51059.97 88888.00 2017-10-01 04:58:54.409 274 16476.16 286.57 51059.94 88888.00 2017-10-01 04:58:54.909 274 16476.19 286.49 51059.94 88888.00 2017-10-01 04:58:55.409 274 16476.20 286.50 51059.95 88888.00 2017-10-01 04:58:55.909 274 16476.20 286.59 51060.01 88888.00 2017-10-01 04:58:56.409 274 16476.17 286.57 51059.97 88888.00 2017-10-01 04:58:56.909 274 16476.19 286.57 51060.01 88888.00 2017-10-01 04:58:57.409 274 16476.23 286.54 51059.98 88888.00 2017-10-01 04:58:57.909 274 16476.21 286.57 51059.96 88888.00 2017-10-01 04:58:58.409 274 16476.21 286.57 51059.95 88888.00 2017-10-01 04:58:58.909 274 16476.20 286.54 51059.98 88888.00 2017-10-01 04:58:59.409 274 16476.20 286.57 51059.96 88888.00 2017-10-01 04:58:59.909 274 16476.19 286.56 51059.94 88888.00 2017-10-01 04:59:00.409 274 16476.19 286.56 51059.96 88888.00 2017-10-01 04:59:00.909 274 16476.18 286.56 51060.00 88888.00 2017-10-01 04:59:01.409 274 16476.21 286.61 51059.97 88888.00 2017-10-01 04:59:01.909 274 16476.26 286.63 51059.96 88888.00 2017-10-01 04:59:02.409 274 16476.26 286.63 51059.95 88888.00 2017-10-01 04:59:02.909 274 16476.27 286.61 51060.02 88888.00 2017-10-01 04:59:03.409 274 16476.23 286.56 51060.03 88888.00 2017-10-01 04:59:03.909 274 16476.20 286.52 51060.03 88888.00 2017-10-01 04:59:04.409 274 16476.19 286.56 51060.05 88888.00 2017-10-01 04:59:04.909 274 16476.23 286.57 51060.03 88888.00 2017-10-01 04:59:05.409 274 16476.26 286.59 51060.02 88888.00 2017-10-01 04:59:05.909 274 16476.21 286.62 51060.01 88888.00 2017-10-01 04:59:06.409 274 16476.12 286.61 51059.95 88888.00 2017-10-01 04:59:06.909 274 16476.15 286.60 51059.95 88888.00 2017-10-01 04:59:07.409 274 16476.14 286.61 51059.93 88888.00 2017-10-01 04:59:07.909 274 16476.19 286.63 51059.95 88888.00 2017-10-01 04:59:08.409 274 16476.18 286.60 51059.94 88888.00 2017-10-01 04:59:08.909 274 16476.17 286.58 51059.96 88888.00 2017-10-01 04:59:09.409 274 16476.18 286.61 51059.97 88888.00 2017-10-01 04:59:09.909 274 16476.14 286.65 51059.95 88888.00 2017-10-01 04:59:10.409 274 16476.20 286.65 51059.93 88888.00 2017-10-01 04:59:10.909 274 16476.25 286.60 51059.98 88888.00 2017-10-01 04:59:11.410 274 16476.20 286.60 51059.98 88888.00 2017-10-01 04:59:11.910 274 16476.17 286.65 51059.98 88888.00 2017-10-01 04:59:12.410 274 16476.12 286.59 51059.97 88888.00 2017-10-01 04:59:12.910 274 16476.14 286.69 51059.98 88888.00 2017-10-01 04:59:13.410 274 16476.19 286.66 51060.01 88888.00 2017-10-01 04:59:13.910 274 16476.19 286.66 51060.02 88888.00 2017-10-01 04:59:14.410 274 16476.19 286.69 51059.95 88888.00 2017-10-01 04:59:14.910 274 16476.17 286.70 51059.89 88888.00 2017-10-01 04:59:15.410 274 16476.14 286.66 51059.92 88888.00 2017-10-01 04:59:15.910 274 16476.17 286.67 51059.91 88888.00 2017-10-01 04:59:16.410 274 16476.17 286.65 51059.89 88888.00 2017-10-01 04:59:16.910 274 16476.18 286.63 51059.89 88888.00 2017-10-01 04:59:17.410 274 16476.17 286.61 51059.97 88888.00 2017-10-01 04:59:17.910 274 16476.17 286.63 51060.05 88888.00 2017-10-01 04:59:18.410 274 16476.19 286.70 51060.06 88888.00 2017-10-01 04:59:18.910 274 16476.18 286.71 51060.02 88888.00 2017-10-01 04:59:19.410 274 16476.16 286.62 51060.01 88888.00 2017-10-01 04:59:19.910 274 16476.12 286.60 51059.97 88888.00 2017-10-01 04:59:20.410 274 16476.10 286.56 51059.97 88888.00 2017-10-01 04:59:20.910 274 16476.10 286.60 51060.01 88888.00 2017-10-01 04:59:21.410 274 16476.11 286.63 51059.96 88888.00 2017-10-01 04:59:21.910 274 16476.15 286.62 51060.00 88888.00 2017-10-01 04:59:22.410 274 16476.14 286.63 51059.98 88888.00 2017-10-01 04:59:22.910 274 16476.14 286.65 51059.88 88888.00 2017-10-01 04:59:23.410 274 16476.17 286.61 51059.88 88888.00 2017-10-01 04:59:23.910 274 16476.17 286.61 51059.94 88888.00 2017-10-01 04:59:24.410 274 16476.16 286.61 51059.91 88888.00 2017-10-01 04:59:24.910 274 16476.18 286.58 51059.89 88888.00 2017-10-01 04:59:25.410 274 16476.14 286.61 51059.94 88888.00 2017-10-01 04:59:25.910 274 16476.11 286.66 51059.96 88888.00 2017-10-01 04:59:26.410 274 16476.12 286.66 51059.93 88888.00 2017-10-01 04:59:26.910 274 16476.09 286.68 51059.87 88888.00 2017-10-01 04:59:27.410 274 16476.10 286.71 51059.89 88888.00 2017-10-01 04:59:27.910 274 16476.09 286.71 51059.93 88888.00 2017-10-01 04:59:28.410 274 16476.06 286.71 51059.95 88888.00 2017-10-01 04:59:28.910 274 16476.05 286.70 51059.88 88888.00 2017-10-01 04:59:29.410 274 16476.03 286.69 51059.88 88888.00 2017-10-01 04:59:29.910 274 16476.03 286.72 51059.89 88888.00 2017-10-01 04:59:30.410 274 16476.06 286.75 51059.91 88888.00 2017-10-01 04:59:30.910 274 16476.02 286.72 51059.88 88888.00 2017-10-01 04:59:31.410 274 16476.05 286.70 51059.89 88888.00 2017-10-01 04:59:31.910 274 16476.03 286.70 51059.94 88888.00 2017-10-01 04:59:32.410 274 16476.00 286.67 51059.94 88888.00 2017-10-01 04:59:32.910 274 16476.05 286.69 51059.89 88888.00 2017-10-01 04:59:33.410 274 16476.06 286.69 51059.91 88888.00 2017-10-01 04:59:33.910 274 16476.05 286.66 51059.91 88888.00 2017-10-01 04:59:34.410 274 16476.07 286.66 51059.92 88888.00 2017-10-01 04:59:34.910 274 16476.01 286.62 51059.87 88888.00 2017-10-01 04:59:35.410 274 16476.03 286.63 51059.84 88888.00 2017-10-01 04:59:35.910 274 16476.06 286.65 51059.85 88888.00 2017-10-01 04:59:36.410 274 16476.03 286.69 51059.84 88888.00 2017-10-01 04:59:36.910 274 16476.03 286.65 51059.86 88888.00 2017-10-01 04:59:37.410 274 16476.02 286.70 51059.85 88888.00 2017-10-01 04:59:37.910 274 16476.00 286.74 51059.88 88888.00 2017-10-01 04:59:38.410 274 16476.01 286.74 51059.86 88888.00 2017-10-01 04:59:38.910 274 16475.99 286.70 51059.85 88888.00 2017-10-01 04:59:39.410 274 16475.98 286.74 51059.79 88888.00 2017-10-01 04:59:39.910 274 16476.00 286.72 51059.79 88888.00 2017-10-01 04:59:40.410 274 16475.97 286.66 51059.82 88888.00 2017-10-01 04:59:40.910 274 16475.97 286.70 51059.85 88888.00 2017-10-01 04:59:41.411 274 16476.01 286.71 51059.91 88888.00 2017-10-01 04:59:41.911 274 16476.00 286.70 51059.93 88888.00 2017-10-01 04:59:42.411 274 16475.97 286.72 51059.92 88888.00 2017-10-01 04:59:42.911 274 16475.99 286.70 51059.92 88888.00 2017-10-01 04:59:43.411 274 16475.99 286.67 51059.94 88888.00 2017-10-01 04:59:43.911 274 16476.03 286.66 51059.86 88888.00 2017-10-01 04:59:44.411 274 16476.02 286.66 51059.86 88888.00 2017-10-01 04:59:44.911 274 16476.01 286.71 51059.85 88888.00 2017-10-01 04:59:45.411 274 16476.03 286.76 51059.86 88888.00 2017-10-01 04:59:45.911 274 16476.00 286.79 51059.91 88888.00 2017-10-01 04:59:46.411 274 16476.01 286.76 51059.91 88888.00 2017-10-01 04:59:46.911 274 16476.01 286.75 51059.94 88888.00 2017-10-01 04:59:47.411 274 16476.01 286.80 51059.94 88888.00 2017-10-01 04:59:47.911 274 16475.96 286.84 51059.86 88888.00 2017-10-01 04:59:48.411 274 16475.98 286.88 51059.86 88888.00 2017-10-01 04:59:48.911 274 16475.97 286.85 51059.88 88888.00 2017-10-01 04:59:49.411 274 16475.98 286.87 51059.89 88888.00 2017-10-01 04:59:49.911 274 16476.02 286.85 51059.93 88888.00 2017-10-01 04:59:50.411 274 16476.02 286.86 51059.93 88888.00 2017-10-01 04:59:50.911 274 16476.01 286.88 51059.80 88888.00 2017-10-01 04:59:51.411 274 16476.02 286.92 51059.82 88888.00 2017-10-01 04:59:51.911 274 16476.00 286.83 51059.85 88888.00 2017-10-01 04:59:52.411 274 16475.98 286.78 51059.91 88888.00 2017-10-01 04:59:52.911 274 16475.94 286.80 51059.97 88888.00 2017-10-01 04:59:53.411 274 16475.93 286.84 51060.00 88888.00 2017-10-01 04:59:53.911 274 16476.01 286.78 51059.96 88888.00 2017-10-01 04:59:54.411 274 16476.00 286.83 51059.94 88888.00 2017-10-01 04:59:54.911 274 16475.98 286.84 51059.86 88888.00 2017-10-01 04:59:55.411 274 16475.97 286.87 51059.78 88888.00 2017-10-01 04:59:55.911 274 16475.98 286.86 51059.78 88888.00 2017-10-01 04:59:56.411 274 16475.99 286.86 51059.83 88888.00 2017-10-01 04:59:56.911 274 16476.02 286.86 51059.83 88888.00 2017-10-01 04:59:57.411 274 16475.99 286.86 51059.85 88888.00 2017-10-01 04:59:57.911 274 16476.00 286.82 51059.86 88888.00 2017-10-01 04:59:58.411 274 16476.02 286.83 51059.87 88888.00 2017-10-01 04:59:58.911 274 16476.01 286.85 51059.91 88888.00 2017-10-01 04:59:59.411 274 16476.05 286.82 51059.87 88888.00 2017-10-01 04:59:59.911 274 16476.10 286.79 51059.85 88888.00 2017-10-01 05:00:00.411 274 16476.14 286.82 51059.85 88888.00 2017-10-01 05:00:00.911 274 16476.08 286.83 51059.85 88888.00 2017-10-01 05:00:01.411 274 16476.10 286.85 51059.83 88888.00 2017-10-01 05:00:01.911 274 16476.08 286.87 51059.87 88888.00 2017-10-01 05:00:02.411 274 16476.03 286.88 51059.87 88888.00 2017-10-01 05:00:02.911 274 16476.02 286.92 51059.83 88888.00 2017-10-01 05:00:03.411 274 16476.06 286.92 51059.82 88888.00 2017-10-01 05:00:03.911 274 16476.05 286.88 51059.82 88888.00 2017-10-01 05:00:04.411 274 16476.02 286.92 51059.85 88888.00 2017-10-01 05:00:04.911 274 16476.02 286.95 51059.91 88888.00 2017-10-01 05:00:05.411 274 16476.01 286.93 51059.91 88888.00 2017-10-01 05:00:05.911 274 16475.98 286.88 51059.82 88888.00 2017-10-01 05:00:06.411 274 16476.01 286.88 51059.82 88888.00 2017-10-01 05:00:06.911 274 16476.01 286.92 51059.87 88888.00 2017-10-01 05:00:07.411 274 16476.00 286.94 51059.82 88888.00 2017-10-01 05:00:07.911 274 16476.01 286.94 51059.80 88888.00 2017-10-01 05:00:08.411 274 16476.01 286.93 51059.82 88888.00 2017-10-01 05:00:08.911 274 16476.02 286.94 51059.84 88888.00 2017-10-01 05:00:09.411 274 16476.01 286.97 51059.86 88888.00 2017-10-01 05:00:09.911 274 16476.00 286.97 51059.89 88888.00 2017-10-01 05:00:10.412 274 16476.01 286.98 51059.91 88888.00 2017-10-01 05:00:10.912 274 16476.03 287.00 51059.83 88888.00 2017-10-01 05:00:11.412 274 16476.01 287.01 51059.80 88888.00 2017-10-01 05:00:11.912 274 16475.99 286.98 51059.80 88888.00 2017-10-01 05:00:12.412 274 16475.99 286.92 51059.78 88888.00 2017-10-01 05:00:12.912 274 16476.01 286.92 51059.82 88888.00 2017-10-01 05:00:13.412 274 16476.05 286.95 51059.86 88888.00 2017-10-01 05:00:13.912 274 16476.06 287.01 51059.82 88888.00 2017-10-01 05:00:14.412 274 16476.02 287.01 51059.82 88888.00 2017-10-01 05:00:14.912 274 16476.01 286.97 51059.83 88888.00 2017-10-01 05:00:15.412 274 16476.00 287.02 51059.85 88888.00 2017-10-01 05:00:15.912 274 16476.02 287.00 51059.86 88888.00 2017-10-01 05:00:16.412 274 16476.06 287.01 51059.84 88888.00 2017-10-01 05:00:16.912 274 16476.10 287.02 51059.83 88888.00 2017-10-01 05:00:17.412 274 16476.10 287.00 51059.78 88888.00 2017-10-01 05:00:17.912 274 16476.11 286.97 51059.79 88888.00 2017-10-01 05:00:18.412 274 16476.10 286.98 51059.77 88888.00 2017-10-01 05:00:18.912 274 16476.10 287.02 51059.71 88888.00 2017-10-01 05:00:19.412 274 16476.11 287.04 51059.73 88888.00 2017-10-01 05:00:19.912 274 16476.09 287.07 51059.71 88888.00 2017-10-01 05:00:20.412 274 16476.03 287.11 51059.78 88888.00 2017-10-01 05:00:20.912 274 16476.01 287.11 51059.82 88888.00 2017-10-01 05:00:21.412 274 16476.06 287.15 51059.86 88888.00 2017-10-01 05:00:21.912 274 16476.02 287.12 51059.80 88888.00 2017-10-01 05:00:22.412 274 16476.02 287.13 51059.76 88888.00 2017-10-01 05:00:23.412 274 16476.01 287.10 51059.84 88888.00 2017-10-01 05:00:23.912 274 16475.99 287.11 51059.86 88888.00 2017-10-01 05:00:24.412 274 16475.99 287.09 51059.85 88888.00 2017-10-01 05:00:24.912 274 16476.01 287.05 51059.82 88888.00 2017-10-01 05:00:25.412 274 16476.02 287.05 51059.82 88888.00 2017-10-01 05:00:25.912 274 16476.06 287.05 51059.80 88888.00 2017-10-01 05:00:26.412 274 16476.05 287.03 51059.77 88888.00 2017-10-01 05:00:26.912 274 16476.03 287.03 51059.83 88888.00 2017-10-01 05:00:27.412 274 16476.06 287.04 51059.77 88888.00 2017-10-01 05:00:27.912 274 16476.10 287.10 51059.74 88888.00 2017-10-01 05:00:28.412 274 16476.11 287.09 51059.79 88888.00 2017-10-01 05:00:28.912 274 16476.07 287.00 51059.78 88888.00 2017-10-01 05:00:29.412 274 16476.09 287.02 51059.70 88888.00 2017-10-01 05:00:29.912 274 16476.07 287.04 51059.69 88888.00 2017-10-01 05:00:30.412 274 16476.09 287.07 51059.71 88888.00 2017-10-01 05:00:30.912 274 16476.05 287.13 51059.75 88888.00 2017-10-01 05:00:31.412 274 16476.00 287.18 51059.76 88888.00 2017-10-01 05:00:31.912 274 16476.02 287.09 51059.80 88888.00 2017-10-01 05:00:32.412 274 16476.06 287.11 51059.82 88888.00 2017-10-01 05:00:32.912 274 16476.09 287.14 51059.85 88888.00 2017-10-01 05:00:33.412 274 16476.06 287.14 51059.80 88888.00 2017-10-01 05:00:33.912 274 16476.02 287.15 51059.78 88888.00 2017-10-01 05:00:34.412 274 16476.03 287.20 51059.83 88888.00 2017-10-01 05:00:34.912 274 16476.05 287.14 51059.87 88888.00 2017-10-01 05:00:35.412 274 16476.05 287.17 51059.80 88888.00 2017-10-01 05:00:35.912 274 16476.05 287.14 51059.70 88888.00 2017-10-01 05:00:36.412 274 16476.03 287.17 51059.69 88888.00 2017-10-01 05:00:36.912 274 16476.07 287.21 51059.74 88888.00 2017-10-01 05:00:37.412 274 16476.11 287.19 51059.73 88888.00 2017-10-01 05:00:37.912 274 16476.12 287.14 51059.80 88888.00 2017-10-01 05:00:38.412 274 16476.11 287.13 51059.91 88888.00 2017-10-01 05:00:38.912 274 16476.10 287.10 51059.84 88888.00 2017-10-01 05:00:39.412 274 16476.11 287.09 51059.73 88888.00 2017-10-01 05:00:39.912 274 16476.12 287.13 51059.75 88888.00 2017-10-01 05:00:40.412 274 16476.16 287.17 51059.78 88888.00 2017-10-01 05:00:40.912 274 16476.12 287.19 51059.78 88888.00 2017-10-01 05:00:41.412 274 16476.11 287.12 51059.79 88888.00 2017-10-01 05:00:41.912 274 16476.12 287.13 51059.76 88888.00 2017-10-01 05:00:42.412 274 16476.15 287.19 51059.78 88888.00 2017-10-01 05:00:42.912 274 16476.16 287.14 51059.78 88888.00 2017-10-01 05:00:43.413 274 16476.12 287.09 51059.82 88888.00 2017-10-01 05:00:43.913 274 16476.10 287.06 51059.86 88888.00 2017-10-01 05:00:44.413 274 16476.08 287.03 51059.84 88888.00 2017-10-01 05:00:44.913 274 16476.11 287.03 51059.76 88888.00 2017-10-01 05:00:45.413 274 16476.10 287.10 51059.78 88888.00 2017-10-01 05:00:45.913 274 16476.08 287.10 51059.78 88888.00 2017-10-01 05:00:46.413 274 16476.03 287.05 51059.76 88888.00 2017-10-01 05:00:46.913 274 16476.07 287.09 51059.75 88888.00 2017-10-01 05:00:47.413 274 16476.09 287.13 51059.76 88888.00 2017-10-01 05:00:47.913 274 16476.10 287.15 51059.76 88888.00 2017-10-01 05:00:48.413 274 16476.10 287.13 51059.77 88888.00 2017-10-01 05:00:48.913 274 16476.08 287.12 51059.71 88888.00 2017-10-01 05:00:49.413 274 16476.09 287.13 51059.67 88888.00 2017-10-01 05:00:49.913 274 16476.16 287.19 51059.73 88888.00 2017-10-01 05:00:50.413 274 16476.16 287.17 51059.71 88888.00 2017-10-01 05:00:50.913 274 16476.08 287.13 51059.77 88888.00 2017-10-01 05:00:51.413 274 16476.14 287.11 51059.76 88888.00 2017-10-01 05:00:51.913 274 16476.17 287.12 51059.70 88888.00 2017-10-01 05:00:52.413 274 16476.15 287.06 51059.67 88888.00 2017-10-01 05:00:52.913 274 16476.12 287.05 51059.69 88888.00 2017-10-01 05:00:53.413 274 16476.15 287.17 51059.70 88888.00 2017-10-01 05:00:53.913 274 16476.14 287.22 51059.73 88888.00 2017-10-01 05:00:54.413 274 16476.10 287.24 51059.73 88888.00 2017-10-01 05:00:54.913 274 16476.09 287.24 51059.73 88888.00 2017-10-01 05:00:55.413 274 16476.10 287.21 51059.74 88888.00 2017-10-01 05:00:55.913 274 16476.08 287.14 51059.74 88888.00 2017-10-01 05:00:56.413 274 16476.09 287.17 51059.77 88888.00 2017-10-01 05:00:56.913 274 16476.06 287.17 51059.76 88888.00 2017-10-01 05:00:57.413 274 16476.05 287.11 51059.79 88888.00 2017-10-01 05:00:57.913 274 16476.08 287.12 51059.78 88888.00 2017-10-01 05:00:58.413 274 16476.09 287.13 51059.77 88888.00 2017-10-01 05:00:58.913 274 16476.08 287.17 51059.76 88888.00 2017-10-01 05:00:59.413 274 16476.09 287.21 51059.74 88888.00 2017-10-01 05:00:59.913 274 16476.07 287.22 51059.75 88888.00 2017-10-01 05:01:00.413 274 16476.08 287.17 51059.71 88888.00 2017-10-01 05:01:00.913 274 16476.03 287.22 51059.69 88888.00 2017-10-01 05:01:01.413 274 16476.02 287.26 51059.70 88888.00 2017-10-01 05:01:01.913 274 16476.03 287.26 51059.74 88888.00 2017-10-01 05:01:02.413 274 16476.07 287.22 51059.80 88888.00 2017-10-01 05:01:02.913 274 16476.10 287.23 51059.77 88888.00 2017-10-01 05:01:03.413 274 16476.06 287.24 51059.71 88888.00 2017-10-01 05:01:03.913 274 16476.07 287.29 51059.76 88888.00 2017-10-01 05:01:04.413 274 16476.10 287.24 51059.74 88888.00 2017-10-01 05:01:04.913 274 16476.14 287.24 51059.69 88888.00 2017-10-01 05:01:05.413 274 16476.11 287.26 51059.66 88888.00 2017-10-01 05:01:05.913 274 16476.09 287.26 51059.65 88888.00 2017-10-01 05:01:06.413 274 16476.06 287.28 51059.70 88888.00 2017-10-01 05:01:06.913 274 16476.07 287.29 51059.76 88888.00 2017-10-01 05:01:07.413 274 16476.06 287.26 51059.77 88888.00 2017-10-01 05:01:07.913 274 16476.01 287.27 51059.75 88888.00 2017-10-01 05:01:08.404 274 16476.06 287.24 51059.71 88888.00 2017-10-01 05:01:08.904 274 16476.08 287.21 51059.73 88888.00 2017-10-01 05:01:09.404 274 16476.07 287.20 51059.73 88888.00 2017-10-01 05:01:09.904 274 16476.03 287.18 51059.71 88888.00 2017-10-01 05:01:10.404 274 16476.03 287.20 51059.69 88888.00 2017-10-01 05:01:10.904 274 16476.07 287.17 51059.64 88888.00 2017-10-01 05:01:11.404 274 16476.07 287.20 51059.61 88888.00 2017-10-01 05:01:11.904 274 16476.08 287.22 51059.60 88888.00 2017-10-01 05:01:12.404 274 16476.01 287.22 51059.65 88888.00 2017-10-01 05:01:12.904 274 16475.99 287.24 51059.70 88888.00 2017-10-01 05:01:13.404 274 16476.02 287.24 51059.73 88888.00 2017-10-01 05:01:13.904 274 16476.02 287.26 51059.73 88888.00 2017-10-01 05:01:14.404 274 16476.01 287.26 51059.71 88888.00 2017-10-01 05:01:14.904 274 16476.02 287.26 51059.67 88888.00 2017-10-01 05:01:15.404 274 16476.02 287.29 51059.66 88888.00 2017-10-01 05:01:15.904 274 16476.02 287.31 51059.71 88888.00 2017-10-01 05:01:16.404 274 16476.01 287.36 51059.69 88888.00 2017-10-01 05:01:16.904 274 16476.00 287.36 51059.67 88888.00 2017-10-01 05:01:17.404 274 16476.03 287.33 51059.73 88888.00 2017-10-01 05:01:17.904 274 16476.03 287.30 51059.78 88888.00 2017-10-01 05:01:18.904 274 16476.00 287.30 51059.91 88888.00 2017-10-01 05:01:19.404 274 16475.94 287.35 51059.88 88888.00 2017-10-01 05:01:19.904 274 16475.96 287.33 51059.82 88888.00 2017-10-01 05:01:20.904 274 16476.05 287.35 51059.76 88888.00 2017-10-01 05:01:21.404 274 16476.03 287.32 51059.77 88888.00 2017-10-01 05:01:22.404 274 16476.05 287.36 51059.77 88888.00 2017-10-01 05:01:22.904 274 16476.08 287.30 51059.76 88888.00 2017-10-01 05:01:23.404 274 16476.08 287.31 51059.77 88888.00 2017-10-01 05:01:23.904 274 16476.09 287.39 51059.84 88888.00 2017-10-01 05:01:24.404 274 16476.06 287.40 51059.83 88888.00 2017-10-01 05:01:24.904 274 16476.07 287.37 51059.85 88888.00 2017-10-01 05:01:25.404 274 16476.06 287.32 51059.86 88888.00 2017-10-01 05:01:25.904 274 16476.06 287.32 51059.78 88888.00 2017-10-01 05:01:26.404 274 16476.09 287.35 51059.76 88888.00 2017-10-01 05:01:26.904 274 16476.05 287.30 51059.77 88888.00 2017-10-01 05:01:27.404 274 16476.03 287.32 51059.84 88888.00 2017-10-01 05:01:27.904 274 16476.06 287.38 51059.80 88888.00 2017-10-01 05:01:28.404 274 16476.02 287.41 51059.76 88888.00 2017-10-01 05:01:28.904 274 16476.07 287.44 51059.75 88888.00 2017-10-01 05:01:29.404 274 16476.09 287.37 51059.79 88888.00 2017-10-01 05:01:29.904 274 16476.07 287.36 51059.79 88888.00 2017-10-01 05:01:30.404 274 16476.06 287.38 51059.76 88888.00 2017-10-01 05:01:30.904 274 16476.07 287.40 51059.75 88888.00 2017-10-01 05:01:31.404 274 16476.07 287.37 51059.73 88888.00 2017-10-01 05:01:31.904 274 16476.06 287.31 51059.70 88888.00 2017-10-01 05:01:32.404 274 16476.07 287.28 51059.70 88888.00 2017-10-01 05:01:32.904 274 16476.03 287.27 51059.76 88888.00 2017-10-01 05:01:33.404 274 16476.03 287.27 51059.75 88888.00 2017-10-01 05:01:33.904 274 16476.07 287.28 51059.73 88888.00 2017-10-01 05:01:34.404 274 16476.08 287.29 51059.75 88888.00 2017-10-01 05:01:34.904 274 16476.06 287.33 51059.75 88888.00 2017-10-01 05:01:35.404 274 16476.06 287.31 51059.77 88888.00 2017-10-01 05:01:35.904 274 16476.02 287.33 51059.79 88888.00 2017-10-01 05:01:36.404 274 16476.01 287.35 51059.75 88888.00 2017-10-01 05:01:36.904 274 16475.96 287.39 51059.71 88888.00 2017-10-01 05:01:37.404 274 16475.96 287.38 51059.78 88888.00 2017-10-01 05:01:37.904 274 16476.01 287.39 51059.79 88888.00 2017-10-01 05:01:38.404 274 16475.98 287.38 51059.76 88888.00 2017-10-01 05:01:38.904 274 16475.97 287.43 51059.74 88888.00 2017-10-01 05:01:39.404 274 16475.99 287.43 51059.75 88888.00 2017-10-01 05:01:39.904 274 16475.98 287.44 51059.75 88888.00 2017-10-01 05:01:40.404 274 16475.99 287.39 51059.75 88888.00 2017-10-01 05:01:40.904 274 16476.00 287.36 51059.77 88888.00 2017-10-01 05:01:41.404 274 16476.01 287.30 51059.82 88888.00 2017-10-01 05:01:41.904 274 16476.05 287.38 51059.78 88888.00 2017-10-01 05:01:42.405 274 16476.03 287.40 51059.77 88888.00 2017-10-01 05:01:42.905 274 16476.01 287.43 51059.80 88888.00 2017-10-01 05:01:43.405 274 16476.02 287.40 51059.80 88888.00 2017-10-01 05:01:43.905 274 16476.00 287.38 51059.79 88888.00 2017-10-01 05:01:44.405 274 16475.97 287.39 51059.77 88888.00 2017-10-01 05:01:44.905 274 16475.97 287.46 51059.79 88888.00 2017-10-01 05:01:45.405 274 16475.97 287.47 51059.79 88888.00 2017-10-01 05:01:45.905 274 16475.98 287.45 51059.75 88888.00 2017-10-01 05:01:46.405 274 16476.02 287.48 51059.75 88888.00 2017-10-01 05:01:46.905 274 16476.02 287.50 51059.78 88888.00 2017-10-01 05:01:47.405 274 16475.98 287.49 51059.82 88888.00 2017-10-01 05:01:47.905 274 16475.98 287.49 51059.80 88888.00 2017-10-01 05:01:48.405 274 16476.00 287.58 51059.83 88888.00 2017-10-01 05:01:48.905 274 16476.02 287.58 51059.86 88888.00 2017-10-01 05:01:49.405 274 16476.00 287.48 51059.89 88888.00 2017-10-01 05:01:49.905 274 16475.98 287.44 51059.86 88888.00 2017-10-01 05:01:50.405 274 16476.00 287.50 51059.75 88888.00 2017-10-01 05:01:50.905 274 16476.00 287.55 51059.70 88888.00 2017-10-01 05:01:51.405 274 16475.98 287.53 51059.71 88888.00 2017-10-01 05:01:51.905 274 16475.99 287.54 51059.74 88888.00 2017-10-01 05:01:52.405 274 16475.99 287.50 51059.78 88888.00 2017-10-01 05:01:52.905 274 16475.98 287.45 51059.74 88888.00 2017-10-01 05:01:53.405 274 16475.91 287.49 51059.71 88888.00 2017-10-01 05:01:53.905 274 16475.91 287.50 51059.71 88888.00 2017-10-01 05:01:54.405 274 16475.92 287.54 51059.75 88888.00 2017-10-01 05:01:54.905 274 16475.92 287.50 51059.74 88888.00 2017-10-01 05:01:55.405 274 16475.92 287.54 51059.73 88888.00 2017-10-01 05:01:55.905 274 16475.92 287.56 51059.70 88888.00 2017-10-01 05:01:56.405 274 16475.97 287.61 51059.73 88888.00 2017-10-01 05:01:56.905 274 16476.01 287.56 51059.73 88888.00 2017-10-01 05:01:57.405 274 16476.01 287.57 51059.75 88888.00 2017-10-01 05:01:57.905 274 16476.01 287.62 51059.71 88888.00 2017-10-01 05:01:58.405 274 16476.02 287.64 51059.70 88888.00 2017-10-01 05:01:58.905 274 16475.99 287.65 51059.76 88888.00 2017-10-01 05:01:59.405 274 16476.02 287.64 51059.77 88888.00 2017-10-01 05:01:59.905 274 16476.00 287.63 51059.83 88888.00 2017-10-01 05:02:00.405 274 16475.99 287.61 51059.80 88888.00 2017-10-01 05:02:00.905 274 16476.01 287.57 51059.77 88888.00 2017-10-01 05:02:01.405 274 16476.03 287.57 51059.75 88888.00 2017-10-01 05:02:01.905 274 16476.03 287.58 51059.73 88888.00 2017-10-01 05:02:02.405 274 16475.99 287.59 51059.73 88888.00 2017-10-01 05:02:02.905 274 16475.99 287.65 51059.73 88888.00 2017-10-01 05:02:03.405 274 16476.00 287.65 51059.75 88888.00 2017-10-01 05:02:03.905 274 16476.06 287.62 51059.79 88888.00 2017-10-01 05:02:04.405 274 16476.05 287.62 51059.77 88888.00 2017-10-01 05:02:04.905 274 16475.99 287.64 51059.76 88888.00 2017-10-01 05:02:05.405 274 16475.96 287.63 51059.78 88888.00 2017-10-01 05:02:05.905 274 16475.97 287.62 51059.78 88888.00 2017-10-01 05:02:06.405 274 16475.99 287.59 51059.78 88888.00 2017-10-01 05:02:06.905 274 16476.05 287.62 51059.80 88888.00 2017-10-01 05:02:07.406 274 16476.02 287.65 51059.78 88888.00 2017-10-01 05:02:07.906 274 16476.01 287.71 51059.74 88888.00 2017-10-01 05:02:08.406 274 16476.02 287.73 51059.73 88888.00 2017-10-01 05:02:08.906 274 16476.02 287.75 51059.76 88888.00 2017-10-01 05:02:09.406 274 16476.06 287.74 51059.80 88888.00 2017-10-01 05:02:09.906 274 16476.06 287.69 51059.75 88888.00 2017-10-01 05:02:10.406 274 16476.01 287.67 51059.71 88888.00 2017-10-01 05:02:10.906 274 16476.03 287.71 51059.74 88888.00 2017-10-01 05:02:11.406 274 16476.05 287.65 51059.73 88888.00 2017-10-01 05:02:11.906 274 16476.02 287.65 51059.69 88888.00 2017-10-01 05:02:12.406 274 16476.05 287.65 51059.70 88888.00 2017-10-01 05:02:12.906 274 16476.08 287.66 51059.73 88888.00 2017-10-01 05:02:13.406 274 16476.10 287.69 51059.73 88888.00 2017-10-01 05:02:13.906 274 16476.09 287.69 51059.77 88888.00 2017-10-01 05:02:14.406 274 16476.05 287.61 51059.78 88888.00 2017-10-01 05:02:14.906 274 16476.01 287.65 51059.80 88888.00 2017-10-01 05:02:15.406 274 16476.03 287.66 51059.78 88888.00 2017-10-01 05:02:15.906 274 16476.05 287.61 51059.71 88888.00 2017-10-01 05:02:16.406 274 16476.07 287.58 51059.74 88888.00 2017-10-01 05:02:16.906 274 16476.03 287.58 51059.76 88888.00 2017-10-01 05:02:17.406 274 16476.06 287.61 51059.77 88888.00 2017-10-01 05:02:17.906 274 16476.03 287.65 51059.80 88888.00 2017-10-01 05:02:18.406 274 16476.01 287.70 51059.80 88888.00 2017-10-01 05:02:18.906 274 16475.99 287.73 51059.78 88888.00 2017-10-01 05:02:19.406 274 16475.97 287.74 51059.74 88888.00 2017-10-01 05:02:19.906 274 16475.98 287.69 51059.74 88888.00 2017-10-01 05:02:20.406 274 16476.00 287.71 51059.71 88888.00 2017-10-01 05:02:20.906 274 16476.02 287.71 51059.69 88888.00 2017-10-01 05:02:21.406 274 16476.00 287.71 51059.68 88888.00 2017-10-01 05:02:21.906 274 16475.94 287.69 51059.69 88888.00 2017-10-01 05:02:22.406 274 16475.94 287.67 51059.69 88888.00 2017-10-01 05:02:22.906 274 16475.94 287.72 51059.73 88888.00 2017-10-01 05:02:23.406 274 16475.93 287.76 51059.75 88888.00 2017-10-01 05:02:23.906 274 16475.96 287.71 51059.73 88888.00 2017-10-01 05:02:24.406 274 16476.01 287.67 51059.75 88888.00 2017-10-01 05:02:24.906 274 16476.00 287.71 51059.74 88888.00 2017-10-01 05:02:25.406 274 16476.02 287.67 51059.68 88888.00 2017-10-01 05:02:25.906 274 16475.97 287.69 51059.71 88888.00 2017-10-01 05:02:26.406 274 16475.91 287.70 51059.80 88888.00 2017-10-01 05:02:26.906 274 16475.92 287.72 51059.85 88888.00 2017-10-01 05:02:27.406 274 16475.92 287.69 51059.82 88888.00 2017-10-01 05:02:27.906 274 16475.92 287.66 51059.78 88888.00 2017-10-01 05:02:28.406 274 16475.91 287.70 51059.77 88888.00 2017-10-01 05:02:28.906 274 16475.92 287.65 51059.78 88888.00 2017-10-01 05:02:29.406 274 16475.93 287.69 51059.74 88888.00 2017-10-01 05:02:29.906 274 16475.93 287.72 51059.71 88888.00 2017-10-01 05:02:30.406 274 16475.88 287.69 51059.77 88888.00 2017-10-01 05:02:30.906 274 16475.91 287.74 51059.70 88888.00 2017-10-01 05:02:31.406 274 16475.92 287.78 51059.74 88888.00 2017-10-01 05:02:31.906 274 16475.92 287.74 51059.71 88888.00 2017-10-01 05:02:32.406 274 16475.91 287.78 51059.71 88888.00 2017-10-01 05:02:32.906 274 16475.89 287.74 51059.70 88888.00 2017-10-01 05:02:33.406 274 16475.91 287.71 51059.65 88888.00 2017-10-01 05:02:33.906 274 16475.93 287.66 51059.68 88888.00 2017-10-01 05:02:34.406 274 16475.93 287.75 51059.74 88888.00 2017-10-01 05:02:34.906 274 16475.98 287.79 51059.70 88888.00 2017-10-01 05:02:35.406 274 16475.98 287.76 51059.73 88888.00 2017-10-01 05:02:35.906 274 16475.97 287.83 51059.77 88888.00 2017-10-01 05:02:36.406 274 16475.94 287.79 51059.75 88888.00 2017-10-01 05:02:36.906 274 16475.96 287.78 51059.78 88888.00 2017-10-01 05:02:37.407 274 16475.94 287.83 51059.70 88888.00 2017-10-01 05:02:37.907 274 16476.01 287.84 51059.68 88888.00 2017-10-01 05:02:38.407 274 16476.00 287.83 51059.69 88888.00 2017-10-01 05:02:38.907 274 16475.98 287.75 51059.68 88888.00 2017-10-01 05:02:39.407 274 16475.97 287.78 51059.68 88888.00 2017-10-01 05:02:39.907 274 16475.99 287.78 51059.69 88888.00 2017-10-01 05:02:40.407 274 16475.97 287.82 51059.65 88888.00 2017-10-01 05:02:40.907 274 16475.99 287.82 51059.67 88888.00 2017-10-01 05:02:41.407 274 16476.02 287.82 51059.71 88888.00 2017-10-01 05:02:41.907 274 16476.03 287.85 51059.69 88888.00 2017-10-01 05:02:42.407 274 16476.02 287.79 51059.69 88888.00 2017-10-01 05:02:42.907 274 16476.01 287.74 51059.65 88888.00 2017-10-01 05:02:43.407 274 16476.02 287.79 51059.65 88888.00 2017-10-01 05:02:43.907 274 16476.05 287.84 51059.68 88888.00 2017-10-01 05:02:44.407 274 16476.06 287.82 51059.71 88888.00 2017-10-01 05:02:44.907 274 16476.05 287.78 51059.69 88888.00 2017-10-01 05:02:45.407 274 16476.01 287.79 51059.68 88888.00 2017-10-01 05:02:45.907 274 16475.96 287.79 51059.66 88888.00 2017-10-01 05:02:46.407 274 16475.96 287.83 51059.66 88888.00 2017-10-01 05:02:46.907 274 16475.94 287.81 51059.64 88888.00 2017-10-01 05:02:47.407 274 16475.96 287.82 51059.65 88888.00 2017-10-01 05:02:47.907 274 16475.92 287.81 51059.65 88888.00 2017-10-01 05:02:48.407 274 16475.91 287.76 51059.68 88888.00 2017-10-01 05:02:48.907 274 16475.89 287.82 51059.66 88888.00 2017-10-01 05:02:49.407 274 16475.92 287.90 51059.60 88888.00 2017-10-01 05:02:49.907 274 16476.01 287.88 51059.61 88888.00 2017-10-01 05:02:50.407 274 16475.97 287.85 51059.65 88888.00 2017-10-01 05:02:50.907 274 16475.90 287.84 51059.67 88888.00 2017-10-01 05:02:51.407 274 16475.96 287.85 51059.64 88888.00 2017-10-01 05:02:51.907 274 16475.93 287.87 51059.62 88888.00 2017-10-01 05:02:52.407 274 16475.92 287.85 51059.68 88888.00 2017-10-01 05:02:52.907 274 16475.91 287.81 51059.69 88888.00 2017-10-01 05:02:53.407 274 16475.91 287.84 51059.65 88888.00 2017-10-01 05:02:53.907 274 16475.92 287.85 51059.65 88888.00 2017-10-01 05:02:54.407 274 16475.90 287.87 51059.62 88888.00 2017-10-01 05:02:54.907 274 16475.90 287.82 51059.57 88888.00 2017-10-01 05:02:55.407 274 16475.94 287.84 51059.57 88888.00 2017-10-01 05:02:55.907 274 16475.94 287.82 51059.64 88888.00 2017-10-01 05:02:56.407 274 16475.98 287.83 51059.66 88888.00 2017-10-01 05:02:56.907 274 16475.96 287.81 51059.69 88888.00 2017-10-01 05:02:57.407 274 16475.90 287.79 51059.67 88888.00 2017-10-01 05:02:57.907 274 16475.92 287.79 51059.65 88888.00 2017-10-01 05:02:58.407 274 16475.90 287.83 51059.68 88888.00 2017-10-01 05:02:58.907 274 16475.91 287.83 51059.73 88888.00 2017-10-01 05:02:59.407 274 16475.92 287.87 51059.67 88888.00 2017-10-01 05:02:59.907 274 16475.92 287.87 51059.67 88888.00 2017-10-01 05:03:00.407 274 16475.89 287.88 51059.69 88888.00 2017-10-01 05:03:00.907 274 16475.86 287.84 51059.76 88888.00 2017-10-01 05:03:01.407 274 16475.88 287.84 51059.77 88888.00 2017-10-01 05:03:01.907 274 16475.96 287.81 51059.74 88888.00 2017-10-01 05:03:02.407 274 16476.01 287.79 51059.71 88888.00 2017-10-01 05:03:02.907 274 16475.97 287.74 51059.68 88888.00 2017-10-01 05:03:03.407 274 16475.97 287.74 51059.73 88888.00 2017-10-01 05:03:03.907 274 16475.99 287.79 51059.70 88888.00 2017-10-01 05:03:04.407 274 16476.05 287.84 51059.70 88888.00 2017-10-01 05:03:04.907 274 16476.07 287.81 51059.75 88888.00 2017-10-01 05:03:05.407 274 16476.06 287.80 51059.70 88888.00 2017-10-01 05:03:05.907 274 16476.01 287.83 51059.74 88888.00 2017-10-01 05:03:06.407 274 16476.02 287.81 51059.71 88888.00 2017-10-01 05:03:06.907 274 16476.01 287.81 51059.73 88888.00 2017-10-01 05:03:07.408 274 16476.01 287.80 51059.73 88888.00 2017-10-01 05:03:07.908 274 16476.05 287.78 51059.71 88888.00 2017-10-01 05:03:08.408 274 16476.00 287.76 51059.69 88888.00 2017-10-01 05:03:08.908 274 16475.98 287.74 51059.70 88888.00 2017-10-01 05:03:09.408 274 16476.02 287.80 51059.79 88888.00 2017-10-01 05:03:09.908 274 16476.03 287.87 51059.79 88888.00 2017-10-01 05:03:10.408 274 16476.01 287.83 51059.80 88888.00 2017-10-01 05:03:10.908 274 16475.98 287.87 51059.80 88888.00 2017-10-01 05:03:11.408 274 16476.00 287.82 51059.80 88888.00 2017-10-01 05:03:11.908 274 16476.07 287.85 51059.74 88888.00 2017-10-01 05:03:12.408 274 16476.06 287.83 51059.68 88888.00 2017-10-01 05:03:12.908 274 16476.06 287.81 51059.64 88888.00 2017-10-01 05:03:13.408 274 16476.06 287.80 51059.62 88888.00 2017-10-01 05:03:13.908 274 16476.06 287.78 51059.62 88888.00 2017-10-01 05:03:14.408 274 16476.09 287.79 51059.62 88888.00 2017-10-01 05:03:14.908 274 16476.09 287.78 51059.65 88888.00 2017-10-01 05:03:15.408 274 16476.09 287.81 51059.60 88888.00 2017-10-01 05:03:15.908 274 16476.10 287.80 51059.58 88888.00 2017-10-01 05:03:16.408 274 16476.09 287.75 51059.62 88888.00 2017-10-01 05:03:16.908 274 16476.06 287.74 51059.65 88888.00 2017-10-01 05:03:17.408 274 16476.07 287.74 51059.62 88888.00 2017-10-01 05:03:17.908 274 16476.12 287.71 51059.60 88888.00 2017-10-01 05:03:18.408 274 16476.10 287.71 51059.64 88888.00 2017-10-01 05:03:18.908 274 16476.08 287.75 51059.62 88888.00 2017-10-01 05:03:20.408 274 16476.16 287.69 51059.62 88888.00 2017-10-01 05:03:20.908 274 16476.16 287.66 51059.62 88888.00 2017-10-01 05:03:21.408 274 16476.14 287.72 51059.67 88888.00 2017-10-01 05:03:21.908 274 16476.10 287.80 51059.69 88888.00 2017-10-01 05:03:22.408 274 16476.10 287.81 51059.67 88888.00 2017-10-01 05:03:22.908 274 16476.11 287.72 51059.65 88888.00 2017-10-01 05:03:23.408 274 16476.15 287.63 51059.61 88888.00 2017-10-01 05:03:23.908 274 16476.14 287.70 51059.66 88888.00 2017-10-01 05:03:24.408 274 16476.09 287.75 51059.68 88888.00 2017-10-01 05:03:24.908 274 16476.10 287.73 51059.60 88888.00 2017-10-01 05:03:25.408 274 16476.10 287.78 51059.65 88888.00 2017-10-01 05:03:25.908 274 16476.10 287.79 51059.66 88888.00 2017-10-01 05:03:26.408 274 16476.12 287.76 51059.62 88888.00 2017-10-01 05:03:26.908 274 16476.10 287.73 51059.60 88888.00 2017-10-01 05:03:27.408 274 16476.10 287.73 51059.57 88888.00 2017-10-01 05:03:27.908 274 16476.10 287.69 51059.61 88888.00 2017-10-01 05:03:28.408 274 16476.12 287.72 51059.60 88888.00 2017-10-01 05:03:28.908 274 16476.12 287.75 51059.58 88888.00 2017-10-01 05:03:29.408 274 16476.14 287.74 51059.59 88888.00 2017-10-01 05:03:29.908 274 16476.11 287.74 51059.58 88888.00 2017-10-01 05:03:30.408 274 16476.09 287.81 51059.57 88888.00 2017-10-01 05:03:30.908 274 16476.10 287.82 51059.58 88888.00 2017-10-01 05:03:31.408 274 16476.07 287.75 51059.67 88888.00 2017-10-01 05:03:31.908 274 16476.07 287.74 51059.66 88888.00 2017-10-01 05:03:32.408 274 16476.09 287.79 51059.60 88888.00 2017-10-01 05:03:32.908 274 16476.09 287.82 51059.62 88888.00 2017-10-01 05:03:33.408 274 16476.10 287.83 51059.61 88888.00 2017-10-01 05:03:33.908 274 16476.09 287.90 51059.62 88888.00 2017-10-01 05:03:34.408 274 16476.09 287.88 51059.70 88888.00 2017-10-01 05:03:34.908 274 16476.10 287.82 51059.69 88888.00 2017-10-01 05:03:35.409 274 16476.09 287.79 51059.68 88888.00 2017-10-01 05:03:35.909 274 16476.10 287.80 51059.70 88888.00 2017-10-01 05:03:36.409 274 16476.09 287.84 51059.70 88888.00 2017-10-01 05:03:36.909 274 16476.10 287.84 51059.69 88888.00 2017-10-01 05:03:37.409 274 16476.09 287.81 51059.71 88888.00 2017-10-01 05:03:37.909 274 16476.09 287.78 51059.71 88888.00 2017-10-01 05:03:38.409 274 16476.08 287.79 51059.69 88888.00 2017-10-01 05:03:38.909 274 16476.03 287.79 51059.70 88888.00 2017-10-01 05:03:39.409 274 16476.03 287.78 51059.69 88888.00 2017-10-01 05:03:39.909 274 16476.09 287.79 51059.69 88888.00 2017-10-01 05:03:40.409 274 16476.08 287.82 51059.73 88888.00 2017-10-01 05:03:40.909 274 16476.10 287.81 51059.76 88888.00 2017-10-01 05:03:41.409 274 16476.14 287.78 51059.74 88888.00 2017-10-01 05:03:41.909 274 16476.14 287.79 51059.69 88888.00 2017-10-01 05:03:42.409 274 16476.12 287.84 51059.67 88888.00 2017-10-01 05:03:42.909 274 16476.14 287.92 51059.62 88888.00 2017-10-01 05:03:43.409 274 16476.14 287.93 51059.62 88888.00 2017-10-01 05:03:43.909 274 16476.12 287.90 51059.62 88888.00 2017-10-01 05:03:44.409 274 16476.17 287.84 51059.65 88888.00 2017-10-01 05:03:44.909 274 16476.20 287.82 51059.65 88888.00 2017-10-01 05:03:45.409 274 16476.20 287.85 51059.62 88888.00 2017-10-01 05:03:45.909 274 16476.16 287.92 51059.64 88888.00 2017-10-01 05:03:46.409 274 16476.16 287.99 51059.66 88888.00 2017-10-01 05:03:46.909 274 16476.16 288.01 51059.70 88888.00 2017-10-01 05:03:47.409 274 16476.10 287.99 51059.75 88888.00 2017-10-01 05:03:47.909 274 16476.16 287.94 51059.76 88888.00 2017-10-01 05:03:48.409 274 16476.20 287.93 51059.74 88888.00 2017-10-01 05:03:48.909 274 16476.17 287.92 51059.77 88888.00 2017-10-01 05:03:49.409 274 16476.23 287.97 51059.79 88888.00 2017-10-01 05:03:49.909 274 16476.24 287.93 51059.77 88888.00 2017-10-01 05:03:50.409 274 16476.18 287.88 51059.77 88888.00 2017-10-01 05:03:50.909 274 16476.19 287.87 51059.84 88888.00 2017-10-01 05:03:51.409 274 16476.24 287.92 51059.84 88888.00 2017-10-01 05:03:51.909 274 16476.27 287.94 51059.78 88888.00 2017-10-01 05:03:52.409 274 16476.25 287.96 51059.77 88888.00 2017-10-01 05:03:52.909 274 16476.23 287.91 51059.78 88888.00 2017-10-01 05:03:53.409 274 16476.19 287.94 51059.78 88888.00 2017-10-01 05:03:53.909 274 16476.19 287.97 51059.77 88888.00 2017-10-01 05:03:54.409 274 16476.23 288.00 51059.78 88888.00 2017-10-01 05:03:54.909 274 16476.30 288.01 51059.76 88888.00 2017-10-01 05:03:55.409 274 16476.30 288.00 51059.78 88888.00 2017-10-01 05:03:55.909 274 16476.30 287.99 51059.80 88888.00 2017-10-01 05:03:56.409 274 16476.30 287.98 51059.88 88888.00 2017-10-01 05:03:56.909 274 16476.32 287.93 51059.91 88888.00 2017-10-01 05:03:57.409 274 16476.30 287.98 51059.87 88888.00 2017-10-01 05:03:57.909 274 16476.37 288.01 51059.83 88888.00 2017-10-01 05:03:58.409 274 16476.35 288.04 51059.79 88888.00 2017-10-01 05:03:58.909 274 16476.29 288.00 51059.76 88888.00 2017-10-01 05:03:59.409 274 16476.28 287.94 51059.76 88888.00 2017-10-01 05:03:59.909 274 16476.30 287.96 51059.71 88888.00 2017-10-01 05:04:00.409 274 16476.33 287.96 51059.68 88888.00 2017-10-01 05:04:00.909 274 16476.33 288.00 51059.68 88888.00 2017-10-01 05:04:01.409 274 16476.37 287.99 51059.71 88888.00 2017-10-01 05:04:01.909 274 16476.37 288.06 51059.76 88888.00 2017-10-01 05:04:02.409 274 16476.34 288.05 51059.78 88888.00 2017-10-01 05:04:02.909 274 16476.36 287.98 51059.76 88888.00 2017-10-01 05:04:03.409 274 16476.35 287.96 51059.75 88888.00 2017-10-01 05:04:03.909 274 16476.34 287.96 51059.74 88888.00 2017-10-01 05:04:04.409 274 16476.36 287.94 51059.70 88888.00 2017-10-01 05:04:04.909 274 16476.40 287.91 51059.69 88888.00 2017-10-01 05:04:05.410 274 16476.42 287.96 51059.66 88888.00 2017-10-01 05:04:05.910 274 16476.38 287.94 51059.70 88888.00 2017-10-01 05:04:06.410 274 16476.36 287.92 51059.69 88888.00 2017-10-01 05:04:06.910 274 16476.37 287.90 51059.71 88888.00 2017-10-01 05:04:07.410 274 16476.42 287.89 51059.70 88888.00 2017-10-01 05:04:07.910 274 16476.40 287.89 51059.68 88888.00 2017-10-01 05:04:08.410 274 16476.40 287.92 51059.69 88888.00 2017-10-01 05:04:08.910 274 16476.41 287.96 51059.76 88888.00 2017-10-01 05:04:09.410 274 16476.42 287.94 51059.74 88888.00 2017-10-01 05:04:09.910 274 16476.38 287.93 51059.75 88888.00 2017-10-01 05:04:10.410 274 16476.41 287.97 51059.77 88888.00 2017-10-01 05:04:10.910 274 16476.43 288.00 51059.76 88888.00 2017-10-01 05:04:11.410 274 16476.43 287.96 51059.77 88888.00 2017-10-01 05:04:11.910 274 16476.46 287.98 51059.77 88888.00 2017-10-01 05:04:12.410 274 16476.47 288.00 51059.76 88888.00 2017-10-01 05:04:12.910 274 16476.51 287.94 51059.76 88888.00 2017-10-01 05:04:13.410 274 16476.50 287.94 51059.71 88888.00 2017-10-01 05:04:13.910 274 16476.49 287.89 51059.66 88888.00 2017-10-01 05:04:14.410 274 16476.52 287.90 51059.62 88888.00 2017-10-01 05:04:14.910 274 16476.50 287.97 51059.70 88888.00 2017-10-01 05:04:15.910 274 16476.38 287.91 51059.71 88888.00 2017-10-01 05:04:16.410 274 16476.42 287.89 51059.67 88888.00 2017-10-01 05:04:16.910 274 16476.45 287.92 51059.70 88888.00 2017-10-01 05:04:17.410 274 16476.45 287.89 51059.74 88888.00 2017-10-01 05:04:17.910 274 16476.51 287.88 51059.75 88888.00 2017-10-01 05:04:18.410 274 16476.49 287.87 51059.78 88888.00 2017-10-01 05:04:18.910 274 16476.50 287.87 51059.76 88888.00 2017-10-01 05:04:19.410 274 16476.51 287.85 51059.76 88888.00 2017-10-01 05:04:19.910 274 16476.50 287.82 51059.71 88888.00 2017-10-01 05:04:20.410 274 16476.52 287.81 51059.71 88888.00 2017-10-01 05:04:20.910 274 16476.52 287.84 51059.75 88888.00 2017-10-01 05:04:21.410 274 16476.52 287.87 51059.76 88888.00 2017-10-01 05:04:21.910 274 16476.59 287.87 51059.76 88888.00 2017-10-01 05:04:22.410 274 16476.60 287.85 51059.75 88888.00 2017-10-01 05:04:22.910 274 16476.58 287.91 51059.76 88888.00 2017-10-01 05:04:23.410 274 16476.59 287.92 51059.70 88888.00 2017-10-01 05:04:23.910 274 16476.60 287.88 51059.67 88888.00 2017-10-01 05:04:24.410 274 16476.59 287.89 51059.67 88888.00 2017-10-01 05:04:24.910 274 16476.58 287.91 51059.67 88888.00 2017-10-01 05:04:25.410 274 16476.58 287.87 51059.67 88888.00 2017-10-01 05:04:25.910 274 16476.58 287.85 51059.66 88888.00 2017-10-01 05:04:26.410 274 16476.61 287.82 51059.62 88888.00 2017-10-01 05:04:26.910 274 16476.60 287.83 51059.64 88888.00 2017-10-01 05:04:27.410 274 16476.63 287.91 51059.67 88888.00 2017-10-01 05:04:27.910 274 16476.64 287.92 51059.69 88888.00 2017-10-01 05:04:28.410 274 16476.62 287.96 51059.67 88888.00 2017-10-01 05:04:28.910 274 16476.60 287.96 51059.69 88888.00 2017-10-01 05:04:29.410 274 16476.65 287.96 51059.71 88888.00 2017-10-01 05:04:29.910 274 16476.65 287.92 51059.71 88888.00 2017-10-01 05:04:30.410 274 16476.62 287.87 51059.76 88888.00 2017-10-01 05:04:30.910 274 16476.61 287.93 51059.77 88888.00 2017-10-01 05:04:31.410 274 16476.62 287.93 51059.73 88888.00 2017-10-01 05:04:31.910 274 16476.64 287.89 51059.76 88888.00 2017-10-01 05:04:32.410 274 16476.61 287.84 51059.76 88888.00 2017-10-01 05:04:32.910 274 16476.65 287.88 51059.71 88888.00 2017-10-01 05:04:33.410 274 16476.63 287.89 51059.71 88888.00 2017-10-01 05:04:33.910 274 16476.56 287.88 51059.67 88888.00 2017-10-01 05:04:34.410 274 16476.52 287.87 51059.62 88888.00 2017-10-01 05:04:34.910 274 16476.61 287.83 51059.59 88888.00 2017-10-01 05:04:35.410 274 16476.62 287.82 51059.67 88888.00 2017-10-01 05:04:35.911 274 16476.61 287.81 51059.70 88888.00 2017-10-01 05:04:36.411 274 16476.64 287.84 51059.69 88888.00 2017-10-01 05:04:36.911 274 16476.64 287.88 51059.67 88888.00 2017-10-01 05:04:37.411 274 16476.61 287.88 51059.73 88888.00 2017-10-01 05:04:37.911 274 16476.60 287.90 51059.69 88888.00 2017-10-01 05:04:38.411 274 16476.55 287.91 51059.62 88888.00 2017-10-01 05:04:38.911 274 16476.59 287.84 51059.62 88888.00 2017-10-01 05:04:39.411 274 16476.64 287.87 51059.67 88888.00 2017-10-01 05:04:39.911 274 16476.68 287.84 51059.65 88888.00 2017-10-01 05:04:40.411 274 16476.68 287.81 51059.64 88888.00 2017-10-01 05:04:40.911 274 16476.62 287.83 51059.60 88888.00 2017-10-01 05:04:41.411 274 16476.63 287.82 51059.60 88888.00 2017-10-01 05:04:41.911 274 16476.65 287.76 51059.61 88888.00 2017-10-01 05:04:42.411 274 16476.68 287.81 51059.60 88888.00 2017-10-01 05:04:42.911 274 16476.65 287.80 51059.59 88888.00 2017-10-01 05:04:43.411 274 16476.67 287.79 51059.60 88888.00 2017-10-01 05:04:43.911 274 16476.67 287.78 51059.60 88888.00 2017-10-01 05:04:44.411 274 16476.68 287.78 51059.61 88888.00 2017-10-01 05:04:44.911 274 16476.67 287.83 51059.60 88888.00 2017-10-01 05:04:45.411 274 16476.68 287.85 51059.60 88888.00 2017-10-01 05:04:45.911 274 16476.70 287.87 51059.61 88888.00 2017-10-01 05:04:46.411 274 16476.68 287.89 51059.59 88888.00 2017-10-01 05:04:46.911 274 16476.69 287.87 51059.58 88888.00 2017-10-01 05:04:47.411 274 16476.72 287.85 51059.59 88888.00 2017-10-01 05:04:47.911 274 16476.70 287.81 51059.60 88888.00 2017-10-01 05:04:48.411 274 16476.70 287.89 51059.60 88888.00 2017-10-01 05:04:48.911 274 16476.69 287.88 51059.57 88888.00 2017-10-01 05:04:49.411 274 16476.68 287.87 51059.55 88888.00 2017-10-01 05:04:49.911 274 16476.64 287.85 51059.59 88888.00 2017-10-01 05:04:50.411 274 16476.71 287.83 51059.62 88888.00 2017-10-01 05:04:50.911 274 16476.77 287.91 51059.60 88888.00 2017-10-01 05:04:51.411 274 16476.80 287.83 51059.60 88888.00 2017-10-01 05:04:51.911 274 16476.77 287.87 51059.64 88888.00 2017-10-01 05:04:52.411 274 16476.78 287.89 51059.67 88888.00 2017-10-01 05:04:52.911 274 16476.72 287.91 51059.68 88888.00 2017-10-01 05:04:53.411 274 16476.73 287.90 51059.67 88888.00 2017-10-01 05:04:53.911 274 16476.71 287.91 51059.64 88888.00 2017-10-01 05:04:54.411 274 16476.72 287.89 51059.64 88888.00 2017-10-01 05:04:54.911 274 16476.77 287.92 51059.69 88888.00 2017-10-01 05:04:55.411 274 16476.78 287.96 51059.71 88888.00 2017-10-01 05:04:55.911 274 16476.77 287.91 51059.69 88888.00 2017-10-01 05:04:56.411 274 16476.74 287.84 51059.62 88888.00 2017-10-01 05:04:56.911 274 16476.72 287.91 51059.65 88888.00 2017-10-01 05:04:57.411 274 16476.70 287.89 51059.60 88888.00 2017-10-01 05:04:57.911 274 16476.69 287.87 51059.60 88888.00 2017-10-01 05:04:58.411 274 16476.78 287.84 51059.56 88888.00 2017-10-01 05:04:58.911 274 16476.82 287.87 51059.55 88888.00 2017-10-01 05:04:59.411 274 16476.78 287.90 51059.51 88888.00 2017-10-01 05:04:59.911 274 16476.74 287.92 51059.55 88888.00 2017-10-01 05:05:00.411 274 16476.77 287.90 51059.59 88888.00 2017-10-01 05:05:00.911 274 16476.79 287.89 51059.60 88888.00 2017-10-01 05:05:01.411 274 16476.79 287.89 51059.58 88888.00 2017-10-01 05:05:01.911 274 16476.80 287.84 51059.54 88888.00 2017-10-01 05:05:02.411 274 16476.80 287.83 51059.57 88888.00 2017-10-01 05:05:02.911 274 16476.78 287.85 51059.59 88888.00 2017-10-01 05:05:03.411 274 16476.81 287.88 51059.60 88888.00 2017-10-01 05:05:03.911 274 16476.80 287.91 51059.61 88888.00 2017-10-01 05:05:04.411 274 16476.78 287.92 51059.62 88888.00 2017-10-01 05:05:04.911 274 16476.79 287.88 51059.65 88888.00 2017-10-01 05:05:05.411 274 16476.80 287.84 51059.62 88888.00 2017-10-01 05:05:05.912 274 16476.80 287.88 51059.62 88888.00 2017-10-01 05:05:06.412 274 16476.73 287.85 51059.61 88888.00 2017-10-01 05:05:06.912 274 16476.73 287.84 51059.54 88888.00 2017-10-01 05:05:07.412 274 16476.76 287.80 51059.51 88888.00 2017-10-01 05:05:07.912 274 16476.73 287.81 51059.51 88888.00 2017-10-01 05:05:08.412 274 16476.73 287.89 51059.57 88888.00 2017-10-01 05:05:08.912 274 16476.74 287.85 51059.58 88888.00 2017-10-01 05:05:09.412 274 16476.74 287.82 51059.58 88888.00 2017-10-01 05:05:09.912 274 16476.78 287.89 51059.59 88888.00 2017-10-01 05:05:10.412 274 16476.82 287.92 51059.64 88888.00 2017-10-01 05:05:10.912 274 16476.78 287.96 51059.67 88888.00 2017-10-01 05:05:11.412 274 16476.76 287.92 51059.65 88888.00 2017-10-01 05:05:11.912 274 16476.77 287.96 51059.62 88888.00 2017-10-01 05:05:12.412 274 16476.78 287.97 51059.61 88888.00 2017-10-01 05:05:12.912 274 16476.77 287.92 51059.59 88888.00 2017-10-01 05:05:13.412 274 16476.81 287.91 51059.61 88888.00 2017-10-01 05:05:13.912 274 16476.77 287.88 51059.62 88888.00 2017-10-01 05:05:14.412 274 16476.76 287.89 51059.64 88888.00 2017-10-01 05:05:14.912 274 16476.81 287.89 51059.64 88888.00 2017-10-01 05:05:15.412 274 16476.84 287.89 51059.64 88888.00 2017-10-01 05:05:15.912 274 16476.81 287.89 51059.62 88888.00 2017-10-01 05:05:16.412 274 16476.79 287.91 51059.59 88888.00 2017-10-01 05:05:16.912 274 16476.82 287.94 51059.57 88888.00 2017-10-01 05:05:17.412 274 16476.78 287.92 51059.56 88888.00 2017-10-01 05:05:17.912 274 16476.78 287.88 51059.55 88888.00 2017-10-01 05:05:18.412 274 16476.79 287.88 51059.51 88888.00 2017-10-01 05:05:18.912 274 16476.76 287.87 51059.54 88888.00 2017-10-01 05:05:19.412 274 16476.77 287.85 51059.55 88888.00 2017-10-01 05:05:19.912 274 16476.79 287.87 51059.56 88888.00 2017-10-01 05:05:20.412 274 16476.78 287.87 51059.56 88888.00 2017-10-01 05:05:20.912 274 16476.81 287.85 51059.54 88888.00 2017-10-01 05:05:21.412 274 16476.86 287.83 51059.60 88888.00 2017-10-01 05:05:21.912 274 16476.78 287.87 51059.60 88888.00 2017-10-01 05:05:22.412 274 16476.71 287.84 51059.60 88888.00 2017-10-01 05:05:22.912 274 16476.72 287.83 51059.64 88888.00 2017-10-01 05:05:23.412 274 16476.84 287.84 51059.67 88888.00 2017-10-01 05:05:23.912 274 16476.79 287.84 51059.64 88888.00 2017-10-01 05:05:24.412 274 16476.77 287.89 51059.62 88888.00 2017-10-01 05:05:24.912 274 16476.77 287.90 51059.62 88888.00 2017-10-01 05:05:25.412 274 16476.81 287.93 51059.58 88888.00 2017-10-01 05:05:25.912 274 16476.85 287.97 51059.59 88888.00 2017-10-01 05:05:26.412 274 16476.85 287.93 51059.60 88888.00 2017-10-01 05:05:26.912 274 16476.86 287.88 51059.58 88888.00 2017-10-01 05:05:27.412 274 16476.81 287.88 51059.50 88888.00 2017-10-01 05:05:27.912 274 16476.84 287.88 51059.43 88888.00 2017-10-01 05:05:28.412 274 16476.87 287.90 51059.50 88888.00 2017-10-01 05:05:28.912 274 16476.87 287.85 51059.57 88888.00 2017-10-01 05:05:29.412 274 16476.85 287.87 51059.57 88888.00 2017-10-01 05:05:29.912 274 16476.82 287.83 51059.58 88888.00 2017-10-01 05:05:30.412 274 16476.82 287.83 51059.54 88888.00 2017-10-01 05:05:30.912 274 16476.84 287.82 51059.56 88888.00 2017-10-01 05:05:31.412 274 16476.89 287.87 51059.62 88888.00 2017-10-01 05:05:31.912 274 16476.89 287.92 51059.58 88888.00 2017-10-01 05:05:32.412 274 16476.90 287.88 51059.57 88888.00 2017-10-01 05:05:32.912 274 16476.90 287.85 51059.54 88888.00 2017-10-01 05:05:33.412 274 16476.87 287.82 51059.56 88888.00 2017-10-01 05:05:33.912 274 16476.86 287.87 51059.56 88888.00 2017-10-01 05:05:34.412 274 16476.90 287.92 51059.56 88888.00 2017-10-01 05:05:34.912 274 16476.95 287.87 51059.54 88888.00 2017-10-01 05:05:35.412 274 16476.93 287.81 51059.48 88888.00 2017-10-01 05:05:35.913 274 16476.91 287.87 51059.55 88888.00 2017-10-01 05:05:36.413 274 16476.90 287.87 51059.56 88888.00 2017-10-01 05:05:36.913 274 16476.88 287.85 51059.57 88888.00 2017-10-01 05:05:37.413 274 16476.82 287.87 51059.59 88888.00 2017-10-01 05:05:37.913 274 16476.79 287.85 51059.55 88888.00 2017-10-01 05:05:38.413 274 16476.82 287.88 51059.51 88888.00 2017-10-01 05:05:38.913 274 16476.87 287.92 51059.52 88888.00 2017-10-01 05:05:39.413 274 16476.89 287.92 51059.55 88888.00 2017-10-01 05:05:39.913 274 16476.88 287.91 51059.54 88888.00 2017-10-01 05:05:40.413 274 16476.89 287.93 51059.52 88888.00 2017-10-01 05:05:40.913 274 16476.90 287.91 51059.50 88888.00 2017-10-01 05:05:41.413 274 16476.90 287.89 51059.57 88888.00 2017-10-01 05:05:41.913 274 16476.88 287.90 51059.59 88888.00 2017-10-01 05:05:42.413 274 16476.88 287.90 51059.54 88888.00 2017-10-01 05:05:42.913 274 16476.87 287.90 51059.52 88888.00 2017-10-01 05:05:43.413 274 16476.90 287.87 51059.58 88888.00 2017-10-01 05:05:43.913 274 16476.93 287.83 51059.56 88888.00 2017-10-01 05:05:44.413 274 16476.93 287.83 51059.49 88888.00 2017-10-01 05:05:44.913 274 16476.91 287.82 51059.50 88888.00 2017-10-01 05:05:45.413 274 16476.94 287.87 51059.56 88888.00 2017-10-01 05:05:45.913 274 16476.94 287.87 51059.58 88888.00 2017-10-01 05:05:46.413 274 16476.89 287.84 51059.60 88888.00 2017-10-01 05:05:46.913 274 16476.87 287.89 51059.59 88888.00 2017-10-01 05:05:47.413 274 16476.90 287.89 51059.57 88888.00 2017-10-01 05:05:47.913 274 16476.90 287.90 51059.56 88888.00 2017-10-01 05:05:48.413 274 16476.90 287.87 51059.55 88888.00 2017-10-01 05:05:48.913 274 16476.89 287.83 51059.54 88888.00 2017-10-01 05:05:49.413 274 16476.86 287.82 51059.51 88888.00 2017-10-01 05:05:49.913 274 16476.89 287.81 51059.47 88888.00 2017-10-01 05:05:50.413 274 16476.93 287.79 51059.43 88888.00 2017-10-01 05:05:50.913 274 16476.90 287.76 51059.46 88888.00 2017-10-01 05:05:51.413 274 16476.90 287.82 51059.49 88888.00 2017-10-01 05:05:51.913 274 16476.90 287.79 51059.54 88888.00 2017-10-01 05:05:52.413 274 16476.89 287.81 51059.52 88888.00 2017-10-01 05:05:52.913 274 16476.89 287.85 51059.51 88888.00 2017-10-01 05:05:53.413 274 16476.89 287.88 51059.51 88888.00 2017-10-01 05:05:53.913 274 16476.90 287.90 51059.55 88888.00 2017-10-01 05:05:54.413 274 16476.91 287.88 51059.54 88888.00 2017-10-01 05:05:54.913 274 16476.91 287.80 51059.49 88888.00 2017-10-01 05:05:55.413 274 16476.90 287.82 51059.43 88888.00 2017-10-01 05:05:55.913 274 16476.91 287.85 51059.51 88888.00 2017-10-01 05:05:56.413 274 16476.91 287.84 51059.52 88888.00 2017-10-01 05:05:56.913 274 16476.90 287.84 51059.51 88888.00 2017-10-01 05:05:57.413 274 16476.87 287.89 51059.51 88888.00 2017-10-01 05:05:57.913 274 16476.88 287.89 51059.52 88888.00 2017-10-01 05:05:58.413 274 16476.86 287.89 51059.55 88888.00 2017-10-01 05:05:58.913 274 16476.82 287.92 51059.55 88888.00 2017-10-01 05:05:59.413 274 16476.80 287.91 51059.52 88888.00 2017-10-01 05:05:59.913 274 16476.77 287.84 51059.49 88888.00 2017-10-01 05:06:00.413 274 16476.81 287.83 51059.55 88888.00 2017-10-01 05:06:00.913 274 16476.84 287.84 51059.50 88888.00 2017-10-01 05:06:01.404 274 16476.80 287.87 51059.49 88888.00 2017-10-01 05:06:01.904 274 16476.84 287.87 51059.50 88888.00 2017-10-01 05:06:02.404 274 16476.82 287.90 51059.49 88888.00 2017-10-01 05:06:02.904 274 16476.84 287.91 51059.42 88888.00 2017-10-01 05:06:03.404 274 16476.84 287.83 51059.40 88888.00 2017-10-01 05:06:03.904 274 16476.84 287.83 51059.45 88888.00 2017-10-01 05:06:04.404 274 16476.80 287.87 51059.43 88888.00 2017-10-01 05:06:04.904 274 16476.80 287.88 51059.42 88888.00 2017-10-01 05:06:05.404 274 16476.85 287.85 51059.45 88888.00 2017-10-01 05:06:05.904 274 16476.82 287.88 51059.50 88888.00 2017-10-01 05:06:06.404 274 16476.78 287.87 51059.51 88888.00 2017-10-01 05:06:06.904 274 16476.79 287.85 51059.48 88888.00 2017-10-01 05:06:07.404 274 16476.82 287.84 51059.50 88888.00 2017-10-01 05:06:07.904 274 16476.82 287.83 51059.48 88888.00 2017-10-01 05:06:08.404 274 16476.84 287.88 51059.48 88888.00 2017-10-01 05:06:08.904 274 16476.84 287.90 51059.51 88888.00 2017-10-01 05:06:09.404 274 16476.85 287.89 51059.52 88888.00 2017-10-01 05:06:09.904 274 16476.89 287.90 51059.51 88888.00 2017-10-01 05:06:10.404 274 16476.95 287.90 51059.48 88888.00 2017-10-01 05:06:10.904 274 16476.87 287.85 51059.51 88888.00 2017-10-01 05:06:11.404 274 16476.82 287.83 51059.55 88888.00 2017-10-01 05:06:11.904 274 16476.82 287.79 51059.48 88888.00 2017-10-01 05:06:12.404 274 16476.80 287.76 51059.56 88888.00 2017-10-01 05:06:12.904 274 16476.80 287.83 51059.58 88888.00 2017-10-01 05:06:13.404 274 16476.80 287.83 51059.50 88888.00 2017-10-01 05:06:13.904 274 16476.82 287.88 51059.43 88888.00 2017-10-01 05:06:14.404 274 16476.81 287.87 51059.41 88888.00 2017-10-01 05:06:14.904 274 16476.81 287.84 51059.38 88888.00 2017-10-01 05:06:15.404 274 16476.80 287.84 51059.42 88888.00 2017-10-01 05:06:15.904 274 16476.77 287.83 51059.42 88888.00 2017-10-01 05:06:16.404 274 16476.77 287.78 51059.42 88888.00 2017-10-01 05:06:16.904 274 16476.80 287.83 51059.47 88888.00 2017-10-01 05:06:17.404 274 16476.80 287.82 51059.47 88888.00 2017-10-01 05:06:17.904 274 16476.78 287.81 51059.45 88888.00 2017-10-01 05:06:18.404 274 16476.80 287.76 51059.43 88888.00 2017-10-01 05:06:18.904 274 16476.76 287.75 51059.47 88888.00 2017-10-01 05:06:19.404 274 16476.73 287.76 51059.48 88888.00 2017-10-01 05:06:19.904 274 16476.81 287.74 51059.50 88888.00 2017-10-01 05:06:20.404 274 16476.85 287.75 51059.50 88888.00 2017-10-01 05:06:20.904 274 16476.87 287.83 51059.51 88888.00 2017-10-01 05:06:21.404 274 16476.81 287.84 51059.49 88888.00 2017-10-01 05:06:21.904 274 16476.82 287.85 51059.49 88888.00 2017-10-01 05:06:22.404 274 16476.86 287.88 51059.50 88888.00 2017-10-01 05:06:22.904 274 16476.81 287.90 51059.49 88888.00 2017-10-01 05:06:23.404 274 16476.85 287.92 51059.50 88888.00 2017-10-01 05:06:23.904 274 16476.87 287.91 51059.50 88888.00 2017-10-01 05:06:24.404 274 16476.85 287.87 51059.45 88888.00 2017-10-01 05:06:24.904 274 16476.86 287.85 51059.42 88888.00 2017-10-01 05:06:25.404 274 16476.87 287.90 51059.40 88888.00 2017-10-01 05:06:25.904 274 16476.84 287.96 51059.39 88888.00 2017-10-01 05:06:26.404 274 16476.82 287.96 51059.37 88888.00 2017-10-01 05:06:26.904 274 16476.82 287.99 51059.38 88888.00 2017-10-01 05:06:27.404 274 16476.82 287.96 51059.40 88888.00 2017-10-01 05:06:27.904 274 16476.86 288.01 51059.39 88888.00 2017-10-01 05:06:28.404 274 16476.84 287.99 51059.42 88888.00 2017-10-01 05:06:28.904 274 16476.81 287.99 51059.40 88888.00 2017-10-01 05:06:29.404 274 16476.87 288.01 51059.39 88888.00 2017-10-01 05:06:29.904 274 16476.89 288.04 51059.41 88888.00 2017-10-01 05:06:30.404 274 16476.82 288.01 51059.42 88888.00 2017-10-01 05:06:30.904 274 16476.79 288.01 51059.42 88888.00 2017-10-01 05:06:31.405 274 16476.77 288.00 51059.34 88888.00 2017-10-01 05:06:31.905 274 16476.81 288.00 51059.39 88888.00 2017-10-01 05:06:32.405 274 16476.78 288.01 51059.40 88888.00 2017-10-01 05:06:32.905 274 16476.77 288.04 51059.46 88888.00 2017-10-01 05:06:33.405 274 16476.77 288.10 51059.45 88888.00 2017-10-01 05:06:33.905 274 16476.78 288.09 51059.39 88888.00 2017-10-01 05:06:34.405 274 16476.78 288.04 51059.39 88888.00 2017-10-01 05:06:34.905 274 16476.78 288.05 51059.43 88888.00 2017-10-01 05:06:35.405 274 16476.84 288.01 51059.46 88888.00 2017-10-01 05:06:35.905 274 16476.78 288.01 51059.49 88888.00 2017-10-01 05:06:36.405 274 16476.78 288.02 51059.46 88888.00 2017-10-01 05:06:36.905 274 16476.82 288.07 51059.45 88888.00 2017-10-01 05:06:37.405 274 16476.80 288.07 51059.43 88888.00 2017-10-01 05:06:37.905 274 16476.85 288.09 51059.42 88888.00 2017-10-01 05:06:38.405 274 16476.82 288.08 51059.49 88888.00 2017-10-01 05:06:38.905 274 16476.84 288.04 51059.49 88888.00 2017-10-01 05:06:39.405 274 16476.85 288.04 51059.51 88888.00 2017-10-01 05:06:39.905 274 16476.86 288.01 51059.54 88888.00 2017-10-01 05:06:40.405 274 16476.88 288.00 51059.51 88888.00 2017-10-01 05:06:40.905 274 16476.87 288.04 51059.49 88888.00 2017-10-01 05:06:41.405 274 16476.86 288.07 51059.49 88888.00 2017-10-01 05:06:41.905 274 16476.82 288.06 51059.50 88888.00 2017-10-01 05:06:42.405 274 16476.84 288.09 51059.55 88888.00 2017-10-01 05:06:42.905 274 16476.85 288.07 51059.50 88888.00 2017-10-01 05:06:43.405 274 16476.82 288.06 51059.46 88888.00 2017-10-01 05:06:43.905 274 16476.87 288.02 51059.47 88888.00 2017-10-01 05:06:44.405 274 16476.85 288.00 51059.51 88888.00 2017-10-01 05:06:44.905 274 16476.80 288.00 51059.48 88888.00 2017-10-01 05:06:45.405 274 16476.81 288.04 51059.47 88888.00 2017-10-01 05:06:45.905 274 16476.86 288.09 51059.46 88888.00 2017-10-01 05:06:46.405 274 16476.86 288.16 51059.43 88888.00 2017-10-01 05:06:46.905 274 16476.84 288.16 51059.46 88888.00 2017-10-01 05:06:47.405 274 16476.81 288.22 51059.46 88888.00 2017-10-01 05:06:47.905 274 16476.85 288.18 51059.45 88888.00 2017-10-01 05:06:48.405 274 16476.86 288.10 51059.46 88888.00 2017-10-01 05:06:48.905 274 16476.86 288.11 51059.49 88888.00 2017-10-01 05:06:49.405 274 16476.85 288.14 51059.54 88888.00 2017-10-01 05:06:49.905 274 16476.81 288.17 51059.48 88888.00 2017-10-01 05:06:50.405 274 16476.82 288.17 51059.46 88888.00 2017-10-01 05:06:50.905 274 16476.85 288.16 51059.47 88888.00 2017-10-01 05:06:51.405 274 16476.87 288.17 51059.47 88888.00 2017-10-01 05:06:51.905 274 16476.85 288.17 51059.45 88888.00 2017-10-01 05:06:52.405 274 16476.82 288.16 51059.45 88888.00 2017-10-01 05:06:52.905 274 16476.85 288.15 51059.42 88888.00 2017-10-01 05:06:53.405 274 16476.86 288.15 51059.40 88888.00 2017-10-01 05:06:53.905 274 16476.86 288.15 51059.37 88888.00 2017-10-01 05:06:54.405 274 16476.86 288.08 51059.36 88888.00 2017-10-01 05:06:54.905 274 16476.86 288.00 51059.37 88888.00 2017-10-01 05:06:55.405 274 16476.80 287.98 51059.38 88888.00 2017-10-01 05:06:55.905 274 16476.79 288.00 51059.33 88888.00 2017-10-01 05:06:56.405 274 16476.80 288.06 51059.31 88888.00 2017-10-01 05:06:56.905 274 16476.78 288.07 51059.32 88888.00 2017-10-01 05:06:57.405 274 16476.84 288.11 51059.32 88888.00 2017-10-01 05:06:57.905 274 16476.86 288.08 51059.38 88888.00 2017-10-01 05:06:58.405 274 16476.84 288.06 51059.38 88888.00 2017-10-01 05:06:58.905 274 16476.86 288.01 51059.39 88888.00 2017-10-01 05:06:59.405 274 16476.88 288.10 51059.42 88888.00 2017-10-01 05:06:59.905 274 16476.86 288.09 51059.41 88888.00 2017-10-01 05:07:00.405 274 16476.85 288.10 51059.43 88888.00 2017-10-01 05:07:00.905 274 16476.86 288.15 51059.45 88888.00 2017-10-01 05:07:01.406 274 16476.86 288.23 51059.42 88888.00 2017-10-01 05:07:01.906 274 16476.86 288.25 51059.42 88888.00 2017-10-01 05:07:02.406 274 16476.85 288.20 51059.42 88888.00 2017-10-01 05:07:02.906 274 16476.88 288.18 51059.37 88888.00 2017-10-01 05:07:03.406 274 16476.86 288.17 51059.38 88888.00 2017-10-01 05:07:03.906 274 16476.84 288.23 51059.38 88888.00 2017-10-01 05:07:04.406 274 16476.86 288.19 51059.39 88888.00 2017-10-01 05:07:04.906 274 16476.88 288.14 51059.39 88888.00 2017-10-01 05:07:05.406 274 16476.87 288.11 51059.39 88888.00 2017-10-01 05:07:05.906 274 16476.85 288.07 51059.38 88888.00 2017-10-01 05:07:06.406 274 16476.86 288.05 51059.36 88888.00 2017-10-01 05:07:06.906 274 16476.90 288.07 51059.37 88888.00 2017-10-01 05:07:07.406 274 16476.89 288.09 51059.42 88888.00 2017-10-01 05:07:07.906 274 16476.89 288.13 51059.45 88888.00 2017-10-01 05:07:08.406 274 16476.89 288.17 51059.43 88888.00 2017-10-01 05:07:08.906 274 16476.88 288.10 51059.38 88888.00 2017-10-01 05:07:09.406 274 16476.91 288.08 51059.37 88888.00 2017-10-01 05:07:09.906 274 16476.94 288.10 51059.40 88888.00 2017-10-01 05:07:10.406 274 16476.89 288.13 51059.43 88888.00 2017-10-01 05:07:10.906 274 16476.89 288.13 51059.43 88888.00 2017-10-01 05:07:11.406 274 16476.89 288.06 51059.43 88888.00 2017-10-01 05:07:11.906 274 16476.91 288.10 51059.38 88888.00 2017-10-01 05:07:12.406 274 16476.91 288.16 51059.39 88888.00 2017-10-01 05:07:12.906 274 16476.86 288.16 51059.42 88888.00 2017-10-01 05:07:13.406 274 16476.85 288.15 51059.42 88888.00 2017-10-01 05:07:13.906 274 16476.86 288.08 51059.38 88888.00 2017-10-01 05:07:14.406 274 16476.87 288.09 51059.40 88888.00 2017-10-01 05:07:14.906 274 16476.88 288.14 51059.43 88888.00 2017-10-01 05:07:15.406 274 16476.91 288.11 51059.39 88888.00 2017-10-01 05:07:15.906 274 16476.91 288.14 51059.36 88888.00 2017-10-01 05:07:16.406 274 16476.93 288.10 51059.36 88888.00 2017-10-01 05:07:16.906 274 16476.90 288.07 51059.37 88888.00 2017-10-01 05:07:17.406 274 16476.87 288.09 51059.36 88888.00 2017-10-01 05:07:17.906 274 16476.89 288.06 51059.33 88888.00 2017-10-01 05:07:18.406 274 16476.95 288.08 51059.33 88888.00 2017-10-01 05:07:18.906 274 16476.90 288.10 51059.34 88888.00 2017-10-01 05:07:19.406 274 16476.89 288.18 51059.31 88888.00 2017-10-01 05:07:19.906 274 16476.91 288.19 51059.32 88888.00 2017-10-01 05:07:20.406 274 16476.93 288.10 51059.39 88888.00 2017-10-01 05:07:20.906 274 16476.89 288.08 51059.40 88888.00 2017-10-01 05:07:21.406 274 16476.88 288.06 51059.39 88888.00 2017-10-01 05:07:21.906 274 16476.87 288.08 51059.33 88888.00 2017-10-01 05:07:22.406 274 16476.91 288.09 51059.36 88888.00 2017-10-01 05:07:22.906 274 16476.96 288.05 51059.34 88888.00 2017-10-01 05:07:23.406 274 16476.96 288.07 51059.31 88888.00 2017-10-01 05:07:23.906 274 16476.99 288.13 51059.37 88888.00 2017-10-01 05:07:24.406 274 16476.91 288.13 51059.38 88888.00 2017-10-01 05:07:24.906 274 16476.87 288.14 51059.33 88888.00 2017-10-01 05:07:25.406 274 16476.89 288.08 51059.34 88888.00 2017-10-01 05:07:25.906 274 16476.93 288.11 51059.34 88888.00 2017-10-01 05:07:26.406 274 16476.93 288.11 51059.33 88888.00 2017-10-01 05:07:26.906 274 16476.88 288.06 51059.33 88888.00 2017-10-01 05:07:27.406 274 16476.89 288.02 51059.33 88888.00 2017-10-01 05:07:27.906 274 16476.90 288.09 51059.37 88888.00 2017-10-01 05:07:28.406 274 16476.91 288.09 51059.39 88888.00 2017-10-01 05:07:28.906 274 16476.90 288.10 51059.37 88888.00 2017-10-01 05:07:29.406 274 16476.91 288.08 51059.40 88888.00 2017-10-01 05:07:29.906 274 16476.94 288.01 51059.43 88888.00 2017-10-01 05:07:30.406 274 16476.86 288.02 51059.40 88888.00 2017-10-01 05:07:30.906 274 16476.87 288.10 51059.42 88888.00 2017-10-01 05:07:31.407 274 16476.90 288.07 51059.38 88888.00 2017-10-01 05:07:31.907 274 16476.89 288.06 51059.33 88888.00 2017-10-01 05:07:32.407 274 16476.85 288.00 51059.29 88888.00 2017-10-01 05:07:32.907 274 16476.90 287.99 51059.31 88888.00 2017-10-01 05:07:33.407 274 16476.87 288.00 51059.37 88888.00 2017-10-01 05:07:33.907 274 16476.87 288.01 51059.33 88888.00 2017-10-01 05:07:34.407 274 16476.85 288.02 51059.32 88888.00 2017-10-01 05:07:34.907 274 16476.85 288.00 51059.32 88888.00 2017-10-01 05:07:35.407 274 16476.81 288.05 51059.32 88888.00 2017-10-01 05:07:35.907 274 16476.84 288.10 51059.36 88888.00 2017-10-01 05:07:36.407 274 16476.84 288.10 51059.33 88888.00 2017-10-01 05:07:36.907 274 16476.85 288.11 51059.31 88888.00 2017-10-01 05:07:37.407 274 16476.87 288.05 51059.28 88888.00 2017-10-01 05:07:37.907 274 16476.88 288.09 51059.25 88888.00 2017-10-01 05:07:38.407 274 16476.91 288.10 51059.23 88888.00 2017-10-01 05:07:38.907 274 16476.94 288.09 51059.24 88888.00 2017-10-01 05:07:39.407 274 16476.94 288.09 51059.25 88888.00 2017-10-01 05:07:39.907 274 16476.90 288.08 51059.32 88888.00 2017-10-01 05:07:40.407 274 16476.88 288.10 51059.30 88888.00 2017-10-01 05:07:40.907 274 16476.86 288.08 51059.25 88888.00 2017-10-01 05:07:41.407 274 16476.82 288.13 51059.24 88888.00 2017-10-01 05:07:41.907 274 16476.84 288.16 51059.30 88888.00 2017-10-01 05:07:42.407 274 16476.88 288.11 51059.33 88888.00 2017-10-01 05:07:42.907 274 16476.89 288.10 51059.30 88888.00 2017-10-01 05:07:43.407 274 16476.90 288.07 51059.32 88888.00 2017-10-01 05:07:43.907 274 16476.87 288.04 51059.34 88888.00 2017-10-01 05:07:44.407 274 16476.88 288.06 51059.27 88888.00 2017-10-01 05:07:44.907 274 16476.87 288.09 51059.24 88888.00 2017-10-01 05:07:45.407 274 16476.88 288.02 51059.30 88888.00 2017-10-01 05:07:45.907 274 16476.87 288.06 51059.37 88888.00 2017-10-01 05:07:46.407 274 16476.88 288.09 51059.39 88888.00 2017-10-01 05:07:46.907 274 16476.85 288.07 51059.37 88888.00 2017-10-01 05:07:47.407 274 16476.82 288.10 51059.37 88888.00 2017-10-01 05:07:47.907 274 16476.84 288.14 51059.30 88888.00 2017-10-01 05:07:48.407 274 16476.88 288.15 51059.33 88888.00 2017-10-01 05:07:48.907 274 16476.87 288.08 51059.40 88888.00 2017-10-01 05:07:49.407 274 16476.85 288.02 51059.32 88888.00 2017-10-01 05:07:49.907 274 16476.80 288.07 51059.28 88888.00 2017-10-01 05:07:50.407 274 16476.77 288.08 51059.30 88888.00 2017-10-01 05:07:50.907 274 16476.82 288.10 51059.29 88888.00 2017-10-01 05:07:51.407 274 16476.88 288.11 51059.30 88888.00 2017-10-01 05:07:51.907 274 16476.87 288.09 51059.31 88888.00 2017-10-01 05:07:52.407 274 16476.87 288.06 51059.31 88888.00 2017-10-01 05:07:52.907 274 16476.87 288.07 51059.33 88888.00 2017-10-01 05:07:53.407 274 16476.86 288.10 51059.32 88888.00 2017-10-01 05:07:53.907 274 16476.87 288.17 51059.33 88888.00 2017-10-01 05:07:54.407 274 16476.85 288.15 51059.31 88888.00 2017-10-01 05:07:54.907 274 16476.82 288.18 51059.34 88888.00 2017-10-01 05:07:55.407 274 16476.84 288.23 51059.41 88888.00 2017-10-01 05:07:55.907 274 16476.86 288.19 51059.43 88888.00 2017-10-01 05:07:56.407 274 16476.88 288.13 51059.39 88888.00 2017-10-01 05:07:56.907 274 16476.82 288.13 51059.34 88888.00 2017-10-01 05:07:57.407 274 16476.81 288.15 51059.37 88888.00 2017-10-01 05:07:57.907 274 16476.80 288.17 51059.36 88888.00 2017-10-01 05:07:58.407 274 16476.81 288.18 51059.32 88888.00 2017-10-01 05:07:58.907 274 16476.88 288.25 51059.31 88888.00 2017-10-01 05:07:59.407 274 16476.91 288.18 51059.32 88888.00 2017-10-01 05:07:59.907 274 16476.85 288.14 51059.30 88888.00 2017-10-01 05:08:00.407 274 16476.86 288.19 51059.24 88888.00 2017-10-01 05:08:00.907 274 16476.87 288.18 51059.29 88888.00 2017-10-01 05:08:01.408 274 16476.82 288.14 51059.30 88888.00 2017-10-01 05:08:01.908 274 16476.79 288.08 51059.29 88888.00 2017-10-01 05:08:02.408 274 16476.82 288.11 51059.25 88888.00 2017-10-01 05:08:02.908 274 16476.88 288.17 51059.30 88888.00 2017-10-01 05:08:03.408 274 16476.85 288.17 51059.33 88888.00 2017-10-01 05:08:03.908 274 16476.84 288.11 51059.32 88888.00 2017-10-01 05:08:04.408 274 16476.82 288.09 51059.27 88888.00 2017-10-01 05:08:04.908 274 16476.80 288.08 51059.24 88888.00 2017-10-01 05:08:05.408 274 16476.80 288.13 51059.32 88888.00 2017-10-01 05:08:05.908 274 16476.84 288.13 51059.33 88888.00 2017-10-01 05:08:06.408 274 16476.84 288.19 51059.28 88888.00 2017-10-01 05:08:06.908 274 16476.84 288.22 51059.27 88888.00 2017-10-01 05:08:07.408 274 16476.85 288.16 51059.29 88888.00 2017-10-01 05:08:07.908 274 16476.86 288.18 51059.34 88888.00 2017-10-01 05:08:08.408 274 16476.93 288.16 51059.37 88888.00 2017-10-01 05:08:08.908 274 16476.91 288.18 51059.37 88888.00 2017-10-01 05:08:09.408 274 16476.88 288.17 51059.39 88888.00 2017-10-01 05:08:09.908 274 16476.85 288.16 51059.37 88888.00 2017-10-01 05:08:10.408 274 16476.84 288.16 51059.36 88888.00 2017-10-01 05:08:10.908 274 16476.82 288.10 51059.36 88888.00 2017-10-01 05:08:11.408 274 16476.82 288.08 51059.30 88888.00 2017-10-01 05:08:11.908 274 16476.86 288.15 51059.24 88888.00 2017-10-01 05:08:12.408 274 16476.85 288.17 51059.22 88888.00 2017-10-01 05:08:12.908 274 16476.82 288.15 51059.24 88888.00 2017-10-01 05:08:13.408 274 16476.81 288.17 51059.27 88888.00 2017-10-01 05:08:13.908 274 16476.80 288.18 51059.28 88888.00 2017-10-01 05:08:14.408 274 16476.81 288.19 51059.30 88888.00 2017-10-01 05:08:14.908 274 16476.81 288.19 51059.30 88888.00 2017-10-01 05:08:15.408 274 16476.82 288.17 51059.30 88888.00 2017-10-01 05:08:16.408 274 16476.79 288.06 51059.39 88888.00 2017-10-01 05:08:16.908 274 16476.82 288.11 51059.33 88888.00 2017-10-01 05:08:17.408 274 16476.81 288.10 51059.29 88888.00 2017-10-01 05:08:17.908 274 16476.79 288.09 51059.29 88888.00 2017-10-01 05:08:18.408 274 16476.77 288.06 51059.33 88888.00 2017-10-01 05:08:18.908 274 16476.77 288.11 51059.37 88888.00 2017-10-01 05:08:19.408 274 16476.77 288.09 51059.34 88888.00 2017-10-01 05:08:19.908 274 16476.73 288.07 51059.31 88888.00 2017-10-01 05:08:20.408 274 16476.73 288.08 51059.31 88888.00 2017-10-01 05:08:20.908 274 16476.76 288.10 51059.32 88888.00 2017-10-01 05:08:21.408 274 16476.72 288.10 51059.28 88888.00 2017-10-01 05:08:21.908 274 16476.71 288.11 51059.30 88888.00 2017-10-01 05:08:22.408 274 16476.73 288.14 51059.27 88888.00 2017-10-01 05:08:22.908 274 16476.72 288.18 51059.24 88888.00 2017-10-01 05:08:23.408 274 16476.81 288.19 51059.28 88888.00 2017-10-01 05:08:23.908 274 16476.76 288.14 51059.27 88888.00 2017-10-01 05:08:24.408 274 16476.73 288.17 51059.31 88888.00 2017-10-01 05:08:24.908 274 16476.69 288.14 51059.30 88888.00 2017-10-01 05:08:25.408 274 16476.73 288.10 51059.30 88888.00 2017-10-01 05:08:25.908 274 16476.71 288.15 51059.25 88888.00 2017-10-01 05:08:26.408 274 16476.73 288.14 51059.22 88888.00 2017-10-01 05:08:26.908 274 16476.76 288.15 51059.19 88888.00 2017-10-01 05:08:27.408 274 16476.73 288.10 51059.21 88888.00 2017-10-01 05:08:27.908 274 16476.74 288.10 51059.22 88888.00 2017-10-01 05:08:28.408 274 16476.77 288.08 51059.21 88888.00 2017-10-01 05:08:28.908 274 16476.77 288.10 51059.23 88888.00 2017-10-01 05:08:29.408 274 16476.77 288.15 51059.25 88888.00 2017-10-01 05:08:29.908 274 16476.78 288.17 51059.28 88888.00 2017-10-01 05:08:30.408 274 16476.79 288.10 51059.24 88888.00 2017-10-01 05:08:30.908 274 16476.80 288.07 51059.25 88888.00 2017-10-01 05:08:31.409 274 16476.77 288.09 51059.29 88888.00 2017-10-01 05:08:31.909 274 16476.74 288.11 51059.24 88888.00 2017-10-01 05:08:32.409 274 16476.73 288.14 51059.23 88888.00 2017-10-01 05:08:32.909 274 16476.78 288.15 51059.27 88888.00 2017-10-01 05:08:33.409 274 16476.81 288.19 51059.22 88888.00 2017-10-01 05:08:33.909 274 16476.80 288.11 51059.15 88888.00 2017-10-01 05:08:34.409 274 16476.79 288.11 51059.18 88888.00 2017-10-01 05:08:34.909 274 16476.84 288.15 51059.12 88888.00 2017-10-01 05:08:35.409 274 16476.86 288.14 51059.14 88888.00 2017-10-01 05:08:35.909 274 16476.86 288.14 51059.12 88888.00 2017-10-01 05:08:36.409 274 16476.86 288.14 51059.18 88888.00 2017-10-01 05:08:36.909 274 16476.82 288.17 51059.28 88888.00 2017-10-01 05:08:37.409 274 16476.79 288.16 51059.31 88888.00 2017-10-01 05:08:37.909 274 16476.81 288.11 51059.31 88888.00 2017-10-01 05:08:38.409 274 16476.85 288.16 51059.30 88888.00 2017-10-01 05:08:38.909 274 16476.82 288.15 51059.30 88888.00 2017-10-01 05:08:39.409 274 16476.77 288.09 51059.23 88888.00 2017-10-01 05:08:39.909 274 16476.77 288.10 51059.25 88888.00 2017-10-01 05:08:40.409 274 16476.77 288.14 51059.24 88888.00 2017-10-01 05:08:40.909 274 16476.78 288.14 51059.29 88888.00 2017-10-01 05:08:41.409 274 16476.81 288.14 51059.28 88888.00 2017-10-01 05:08:41.909 274 16476.81 288.16 51059.23 88888.00 2017-10-01 05:08:42.409 274 16476.81 288.16 51059.23 88888.00 2017-10-01 05:08:42.909 274 16476.84 288.23 51059.22 88888.00 2017-10-01 05:08:43.409 274 16476.82 288.18 51059.23 88888.00 2017-10-01 05:08:43.909 274 16476.77 288.17 51059.29 88888.00 2017-10-01 05:08:44.409 274 16476.78 288.17 51059.31 88888.00 2017-10-01 05:08:44.909 274 16476.76 288.13 51059.31 88888.00 2017-10-01 05:08:45.409 274 16476.76 288.15 51059.28 88888.00 2017-10-01 05:08:45.909 274 16476.73 288.17 51059.27 88888.00 2017-10-01 05:08:46.409 274 16476.76 288.16 51059.30 88888.00 2017-10-01 05:08:46.909 274 16476.79 288.18 51059.28 88888.00 2017-10-01 05:08:47.409 274 16476.76 288.18 51059.23 88888.00 2017-10-01 05:08:47.909 274 16476.77 288.15 51059.24 88888.00 2017-10-01 05:08:48.409 274 16476.73 288.14 51059.25 88888.00 2017-10-01 05:08:48.909 274 16476.72 288.15 51059.33 88888.00 2017-10-01 05:08:49.409 274 16476.70 288.22 51059.30 88888.00 2017-10-01 05:08:49.909 274 16476.65 288.19 51059.24 88888.00 2017-10-01 05:08:50.409 274 16476.65 288.25 51059.20 88888.00 2017-10-01 05:08:50.909 274 16476.68 288.23 51059.21 88888.00 2017-10-01 05:08:51.409 274 16476.64 288.16 51059.23 88888.00 2017-10-01 05:08:51.909 274 16476.69 288.15 51059.23 88888.00 2017-10-01 05:08:52.409 274 16476.70 288.14 51059.22 88888.00 2017-10-01 05:08:52.909 274 16476.69 288.10 51059.25 88888.00 2017-10-01 05:08:53.409 274 16476.63 288.14 51059.21 88888.00 2017-10-01 05:08:53.909 274 16476.64 288.18 51059.20 88888.00 2017-10-01 05:08:54.409 274 16476.64 288.19 51059.22 88888.00 2017-10-01 05:08:54.909 274 16476.62 288.17 51059.22 88888.00 2017-10-01 05:08:55.409 274 16476.59 288.15 51059.24 88888.00 2017-10-01 05:08:55.909 274 16476.58 288.15 51059.25 88888.00 2017-10-01 05:08:56.410 274 16476.56 288.19 51059.20 88888.00 2017-10-01 05:08:56.910 274 16476.60 288.22 51059.18 88888.00 2017-10-01 05:08:57.410 274 16476.62 288.19 51059.15 88888.00 2017-10-01 05:08:57.910 274 16476.58 288.17 51059.16 88888.00 2017-10-01 05:08:58.410 274 16476.59 288.14 51059.19 88888.00 2017-10-01 05:08:58.910 274 16476.61 288.15 51059.18 88888.00 2017-10-01 05:08:59.410 274 16476.61 288.11 51059.21 88888.00 2017-10-01 05:08:59.910 274 16476.63 288.07 51059.23 88888.00 2017-10-01 05:09:00.410 274 16476.60 288.09 51059.24 88888.00 2017-10-01 05:09:00.910 274 16476.59 288.11 51059.23 88888.00 2017-10-01 05:09:01.410 274 16476.60 288.20 51059.16 88888.00 2017-10-01 05:09:01.910 274 16476.60 288.17 51059.16 88888.00 2017-10-01 05:09:02.410 274 16476.55 288.14 51059.23 88888.00 2017-10-01 05:09:02.910 274 16476.61 288.17 51059.21 88888.00 2017-10-01 05:09:03.410 274 16476.60 288.15 51059.18 88888.00 2017-10-01 05:09:03.910 274 16476.51 288.15 51059.13 88888.00 2017-10-01 05:09:04.410 274 16476.53 288.16 51059.14 88888.00 2017-10-01 05:09:04.910 274 16476.53 288.23 51059.10 88888.00 2017-10-01 05:09:05.410 274 16476.56 288.26 51059.10 88888.00 2017-10-01 05:09:05.910 274 16476.58 288.19 51059.15 88888.00 2017-10-01 05:09:06.410 274 16476.56 288.20 51059.09 88888.00 2017-10-01 05:09:06.910 274 16476.56 288.23 51059.09 88888.00 2017-10-01 05:09:07.410 274 16476.56 288.19 51059.12 88888.00 2017-10-01 05:09:07.910 274 16476.58 288.20 51059.15 88888.00 2017-10-01 05:09:08.410 274 16476.58 288.23 51059.18 88888.00 2017-10-01 05:09:08.910 274 16476.56 288.22 51059.13 88888.00 2017-10-01 05:09:09.410 274 16476.58 288.24 51059.18 88888.00 2017-10-01 05:09:09.910 274 16476.56 288.24 51059.16 88888.00 2017-10-01 05:09:10.410 274 16476.56 288.25 51059.07 88888.00 2017-10-01 05:09:10.910 274 16476.56 288.28 51059.11 88888.00 2017-10-01 05:09:11.410 274 16476.56 288.31 51059.23 88888.00 2017-10-01 05:09:11.910 274 16476.60 288.26 51059.21 88888.00 2017-10-01 05:09:12.410 274 16476.60 288.19 51059.16 88888.00 2017-10-01 05:09:12.910 274 16476.56 288.23 51059.12 88888.00 2017-10-01 05:09:13.410 274 16476.56 288.27 51059.11 88888.00 2017-10-01 05:09:13.910 274 16476.56 288.31 51059.20 88888.00 2017-10-01 05:09:14.410 274 16476.55 288.28 51059.25 88888.00 2017-10-01 05:09:14.910 274 16476.51 288.24 51059.24 88888.00 2017-10-01 05:09:15.410 274 16476.52 288.28 51059.27 88888.00 2017-10-01 05:09:15.910 274 16476.50 288.25 51059.22 88888.00 2017-10-01 05:09:16.410 274 16476.51 288.22 51059.24 88888.00 2017-10-01 05:09:16.910 274 16476.47 288.24 51059.22 88888.00 2017-10-01 05:09:17.410 274 16476.45 288.25 51059.14 88888.00 2017-10-01 05:09:17.910 274 16476.46 288.32 51059.12 88888.00 2017-10-01 05:09:18.410 274 16476.42 288.32 51059.12 88888.00 2017-10-01 05:09:18.910 274 16476.43 288.33 51059.10 88888.00 2017-10-01 05:09:19.410 274 16476.43 288.36 51059.09 88888.00 2017-10-01 05:09:19.910 274 16476.40 288.44 51059.09 88888.00 2017-10-01 05:09:20.410 274 16476.37 288.34 51059.09 88888.00 2017-10-01 05:09:20.910 274 16476.42 288.26 51059.07 88888.00 2017-10-01 05:09:21.410 274 16476.50 288.28 51059.11 88888.00 2017-10-01 05:09:21.910 274 16476.53 288.36 51059.06 88888.00 2017-10-01 05:09:22.410 274 16476.55 288.31 51059.05 88888.00 2017-10-01 05:09:22.910 274 16476.54 288.34 51059.03 88888.00 2017-10-01 05:09:23.410 274 16476.53 288.35 51059.11 88888.00 2017-10-01 05:09:23.910 274 16476.59 288.35 51059.05 88888.00 2017-10-01 05:09:24.410 274 16476.61 288.39 51058.99 88888.00 2017-10-01 05:09:24.910 274 16476.60 288.43 51059.02 88888.00 2017-10-01 05:09:25.410 274 16476.62 288.44 51058.97 88888.00 2017-10-01 05:09:25.910 274 16476.61 288.43 51058.97 88888.00 2017-10-01 05:09:26.411 274 16476.62 288.43 51058.94 88888.00 2017-10-01 05:09:26.911 274 16476.64 288.41 51058.93 88888.00 2017-10-01 05:09:27.411 274 16476.61 288.34 51058.94 88888.00 2017-10-01 05:09:27.911 274 16476.69 288.36 51058.90 88888.00 2017-10-01 05:09:28.411 274 16476.70 288.41 51058.92 88888.00 2017-10-01 05:09:28.911 274 16476.71 288.45 51058.97 88888.00 2017-10-01 05:09:29.411 274 16476.72 288.50 51059.00 88888.00 2017-10-01 05:09:29.911 274 16476.72 288.42 51059.02 88888.00 2017-10-01 05:09:30.411 274 16476.74 288.41 51059.05 88888.00 2017-10-01 05:09:30.911 274 16476.81 288.41 51059.01 88888.00 2017-10-01 05:09:31.411 274 16476.77 288.39 51058.95 88888.00 2017-10-01 05:09:31.911 274 16476.74 288.41 51058.86 88888.00 2017-10-01 05:09:32.411 274 16476.68 288.44 51058.84 88888.00 2017-10-01 05:09:32.911 274 16476.70 288.40 51058.86 88888.00 2017-10-01 05:09:33.411 274 16476.73 288.42 51058.84 88888.00 2017-10-01 05:09:33.911 274 16476.73 288.44 51058.82 88888.00 2017-10-01 05:09:34.411 274 16476.76 288.43 51058.78 88888.00 2017-10-01 05:09:34.911 274 16476.76 288.40 51058.83 88888.00 2017-10-01 05:09:35.411 274 16476.76 288.37 51058.87 88888.00 2017-10-01 05:09:35.911 274 16476.73 288.39 51058.83 88888.00 2017-10-01 05:09:36.411 274 16476.74 288.32 51058.83 88888.00 2017-10-01 05:09:36.911 274 16476.74 288.33 51058.86 88888.00 2017-10-01 05:09:37.411 274 16476.76 288.39 51058.88 88888.00 2017-10-01 05:09:37.911 274 16476.76 288.35 51058.85 88888.00 2017-10-01 05:09:38.411 274 16476.78 288.25 51058.81 88888.00 2017-10-01 05:09:38.911 274 16476.78 288.23 51058.77 88888.00 2017-10-01 05:09:39.411 274 16476.77 288.25 51058.84 88888.00 2017-10-01 05:09:39.911 274 16476.79 288.18 51058.84 88888.00 2017-10-01 05:09:40.411 274 16476.78 288.22 51058.84 88888.00 2017-10-01 05:09:40.911 274 16476.77 288.26 51058.87 88888.00 2017-10-01 05:09:41.411 274 16476.79 288.31 51058.84 88888.00 2017-10-01 05:09:41.911 274 16476.78 288.30 51058.78 88888.00 2017-10-01 05:09:42.411 274 16476.73 288.26 51058.76 88888.00 2017-10-01 05:09:42.911 274 16476.74 288.27 51058.78 88888.00 2017-10-01 05:09:43.411 274 16476.77 288.28 51058.82 88888.00 2017-10-01 05:09:43.911 274 16476.79 288.24 51058.82 88888.00 2017-10-01 05:09:44.411 274 16476.80 288.26 51058.85 88888.00 2017-10-01 05:09:44.911 274 16476.80 288.28 51058.88 88888.00 2017-10-01 05:09:45.411 274 16476.78 288.20 51058.88 88888.00 2017-10-01 05:09:45.911 274 16476.74 288.14 51058.88 88888.00 2017-10-01 05:09:46.411 274 16476.78 288.22 51058.87 88888.00 2017-10-01 05:09:46.911 274 16476.81 288.25 51058.81 88888.00 2017-10-01 05:09:47.411 274 16476.77 288.20 51058.84 88888.00 2017-10-01 05:09:47.911 274 16476.73 288.25 51058.88 88888.00 2017-10-01 05:09:48.411 274 16476.72 288.15 51058.90 88888.00 2017-10-01 05:09:48.911 274 16476.73 288.17 51058.92 88888.00 2017-10-01 05:09:49.411 274 16476.78 288.19 51058.95 88888.00 2017-10-01 05:09:49.911 274 16476.79 288.20 51058.93 88888.00 2017-10-01 05:09:50.411 274 16476.80 288.25 51058.88 88888.00 2017-10-01 05:09:50.911 274 16476.78 288.24 51058.83 88888.00 2017-10-01 05:09:51.411 274 16476.76 288.25 51058.85 88888.00 2017-10-01 05:09:51.911 274 16476.74 288.20 51058.91 88888.00 2017-10-01 05:09:52.411 274 16476.67 288.17 51058.94 88888.00 2017-10-01 05:09:52.911 274 16476.63 288.15 51058.95 88888.00 2017-10-01 05:09:53.411 274 16476.65 288.16 51058.93 88888.00 2017-10-01 05:09:53.911 274 16476.65 288.19 51058.93 88888.00 2017-10-01 05:09:54.411 274 16476.70 288.28 51058.97 88888.00 2017-10-01 05:09:54.911 274 16476.71 288.26 51059.01 88888.00 2017-10-01 05:09:55.411 274 16476.77 288.22 51058.97 88888.00 2017-10-01 05:09:55.911 274 16476.76 288.20 51058.94 88888.00 2017-10-01 05:09:56.412 274 16476.73 288.22 51058.93 88888.00 2017-10-01 05:09:56.912 274 16476.72 288.22 51058.93 88888.00 2017-10-01 05:09:57.412 274 16476.72 288.22 51058.92 88888.00 2017-10-01 05:09:57.912 274 16476.70 288.22 51058.86 88888.00 2017-10-01 05:09:58.412 274 16476.70 288.27 51058.88 88888.00 2017-10-01 05:09:58.912 274 16476.68 288.26 51058.91 88888.00 2017-10-01 05:09:59.412 274 16476.67 288.26 51058.90 88888.00 2017-10-01 05:09:59.912 274 16476.67 288.26 51058.86 88888.00 2017-10-01 05:10:00.412 274 16476.67 288.30 51058.86 88888.00 2017-10-01 05:10:00.912 274 16476.64 288.31 51058.87 88888.00 2017-10-01 05:10:01.412 274 16476.65 288.31 51058.93 88888.00 2017-10-01 05:10:01.912 274 16476.73 288.35 51058.96 88888.00 2017-10-01 05:10:02.412 274 16476.74 288.35 51058.94 88888.00 2017-10-01 05:10:02.912 274 16476.69 288.27 51058.90 88888.00 2017-10-01 05:10:03.412 274 16476.70 288.33 51058.85 88888.00 2017-10-01 05:10:03.912 274 16476.68 288.39 51058.87 88888.00 2017-10-01 05:10:04.412 274 16476.70 288.28 51058.87 88888.00 2017-10-01 05:10:04.912 274 16476.70 288.26 51058.90 88888.00 2017-10-01 05:10:05.412 274 16476.67 288.30 51058.87 88888.00 2017-10-01 05:10:05.912 274 16476.64 288.28 51058.84 88888.00 2017-10-01 05:10:06.412 274 16476.67 288.24 51058.84 88888.00 2017-10-01 05:10:06.912 274 16476.70 288.30 51058.86 88888.00 2017-10-01 05:10:07.412 274 16476.69 288.30 51058.87 88888.00 2017-10-01 05:10:07.912 274 16476.67 288.34 51058.87 88888.00 2017-10-01 05:10:08.412 274 16476.67 288.34 51058.90 88888.00 2017-10-01 05:10:08.912 274 16476.62 288.31 51058.94 88888.00 2017-10-01 05:10:09.412 274 16476.64 288.28 51058.90 88888.00 2017-10-01 05:10:09.912 274 16476.68 288.35 51058.96 88888.00 2017-10-01 05:10:10.412 274 16476.65 288.42 51058.99 88888.00 2017-10-01 05:10:10.912 274 16476.65 288.39 51059.01 88888.00 2017-10-01 05:10:11.412 274 16476.68 288.33 51059.06 88888.00 2017-10-01 05:10:11.912 274 16476.71 288.32 51059.01 88888.00 2017-10-01 05:10:12.412 274 16476.72 288.35 51059.02 88888.00 2017-10-01 05:10:12.912 274 16476.69 288.35 51059.06 88888.00 2017-10-01 05:10:13.412 274 16476.69 288.37 51059.02 88888.00 2017-10-01 05:10:13.912 274 16476.70 288.33 51059.02 88888.00 2017-10-01 05:10:14.412 274 16476.72 288.33 51059.06 88888.00 2017-10-01 05:10:14.912 274 16476.68 288.36 51059.09 88888.00 2017-10-01 05:10:15.412 274 16476.63 288.37 51059.06 88888.00 2017-10-01 05:10:15.912 274 16476.59 288.37 51058.97 88888.00 2017-10-01 05:10:16.912 274 16476.64 288.40 51059.02 88888.00 2017-10-01 05:10:17.412 274 16476.67 288.33 51059.02 88888.00 2017-10-01 05:10:18.412 274 16476.63 288.41 51059.12 88888.00 2017-10-01 05:10:18.912 274 16476.61 288.45 51059.10 88888.00 2017-10-01 05:10:19.412 274 16476.63 288.49 51059.10 88888.00 2017-10-01 05:10:19.912 274 16476.63 288.48 51059.04 88888.00 2017-10-01 05:10:20.912 274 16476.53 288.41 51059.05 88888.00 2017-10-01 05:10:21.412 274 16476.55 288.46 51059.06 88888.00 2017-10-01 05:10:21.912 274 16476.53 288.46 51059.11 88888.00 2017-10-01 05:10:22.412 274 16476.52 288.41 51059.07 88888.00 2017-10-01 05:10:22.912 274 16476.47 288.37 51059.09 88888.00 2017-10-01 05:10:23.412 274 16476.51 288.39 51059.05 88888.00 2017-10-01 05:10:23.912 274 16476.51 288.45 51059.11 88888.00 2017-10-01 05:10:24.412 274 16476.53 288.46 51059.12 88888.00 2017-10-01 05:10:24.912 274 16476.55 288.52 51059.06 88888.00 2017-10-01 05:10:25.412 274 16476.61 288.48 51059.04 88888.00 2017-10-01 05:10:25.913 274 16476.60 288.50 51059.15 88888.00 2017-10-01 05:10:26.413 274 16476.58 288.51 51059.20 88888.00 2017-10-01 05:10:26.913 274 16476.58 288.48 51059.16 88888.00 2017-10-01 05:10:27.413 274 16476.53 288.44 51059.06 88888.00 2017-10-01 05:10:27.913 274 16476.51 288.42 51059.06 88888.00 2017-10-01 05:10:28.413 274 16476.49 288.44 51059.04 88888.00 2017-10-01 05:10:28.913 274 16476.46 288.50 51059.09 88888.00 2017-10-01 05:10:29.413 274 16476.45 288.48 51059.12 88888.00 2017-10-01 05:10:29.913 274 16476.37 288.48 51059.07 88888.00 2017-10-01 05:10:30.413 274 16476.34 288.48 51059.04 88888.00 2017-10-01 05:10:30.913 274 16476.34 288.42 51059.05 88888.00 2017-10-01 05:10:31.413 274 16476.38 288.41 51059.05 88888.00 2017-10-01 05:10:31.913 274 16476.38 288.43 51059.03 88888.00 2017-10-01 05:10:32.413 274 16476.43 288.50 51059.04 88888.00 2017-10-01 05:10:32.913 274 16476.40 288.49 51059.06 88888.00 2017-10-01 05:10:33.413 274 16476.34 288.50 51059.07 88888.00 2017-10-01 05:10:33.913 274 16476.37 288.50 51059.06 88888.00 2017-10-01 05:10:34.413 274 16476.37 288.51 51059.04 88888.00 2017-10-01 05:10:34.913 274 16476.40 288.52 51059.06 88888.00 2017-10-01 05:10:35.413 274 16476.38 288.55 51059.12 88888.00 2017-10-01 05:10:35.913 274 16476.40 288.53 51059.10 88888.00 2017-10-01 05:10:36.413 274 16476.40 288.54 51059.14 88888.00 2017-10-01 05:10:36.913 274 16476.40 288.54 51059.15 88888.00 2017-10-01 05:10:37.413 274 16476.37 288.50 51059.16 88888.00 2017-10-01 05:10:37.913 274 16476.41 288.54 51059.20 88888.00 2017-10-01 05:10:38.413 274 16476.38 288.54 51059.18 88888.00 2017-10-01 05:10:38.913 274 16476.34 288.54 51059.15 88888.00 2017-10-01 05:10:39.413 274 16476.37 288.59 51059.12 88888.00 2017-10-01 05:10:39.913 274 16476.37 288.54 51059.14 88888.00 2017-10-01 05:10:40.413 274 16476.33 288.53 51059.15 88888.00 2017-10-01 05:10:40.913 274 16476.33 288.55 51059.18 88888.00 2017-10-01 05:10:41.413 274 16476.35 288.57 51059.16 88888.00 2017-10-01 05:10:41.913 274 16476.32 288.62 51059.16 88888.00 2017-10-01 05:10:42.413 274 16476.32 288.57 51059.23 88888.00 2017-10-01 05:10:42.913 274 16476.30 288.58 51059.28 88888.00 2017-10-01 05:10:43.413 274 16476.30 288.63 51059.22 88888.00 2017-10-01 05:10:43.913 274 16476.30 288.59 51059.20 88888.00 2017-10-01 05:10:44.413 274 16476.30 288.59 51059.20 88888.00 2017-10-01 05:10:44.913 274 16476.29 288.61 51059.24 88888.00 2017-10-01 05:10:45.413 274 16476.27 288.59 51059.14 88888.00 2017-10-01 05:10:45.913 274 16476.30 288.63 51059.15 88888.00 2017-10-01 05:10:46.413 274 16476.37 288.65 51059.16 88888.00 2017-10-01 05:10:46.913 274 16476.37 288.65 51059.15 88888.00 2017-10-01 05:10:47.413 274 16476.34 288.71 51059.16 88888.00 2017-10-01 05:10:47.913 274 16476.32 288.68 51059.18 88888.00 2017-10-01 05:10:48.413 274 16476.34 288.68 51059.16 88888.00 2017-10-01 05:10:48.913 274 16476.28 288.63 51059.22 88888.00 2017-10-01 05:10:49.413 274 16476.26 288.63 51059.23 88888.00 2017-10-01 05:10:49.913 274 16476.28 288.63 51059.19 88888.00 2017-10-01 05:10:50.413 274 16476.28 288.65 51059.19 88888.00 2017-10-01 05:10:50.913 274 16476.28 288.66 51059.16 88888.00 2017-10-01 05:10:51.413 274 16476.32 288.65 51059.15 88888.00 2017-10-01 05:10:51.913 274 16476.32 288.63 51059.18 88888.00 2017-10-01 05:10:52.413 274 16476.21 288.59 51059.27 88888.00 2017-10-01 05:10:52.913 274 16476.20 288.57 51059.22 88888.00 2017-10-01 05:10:53.404 274 16476.19 288.57 51059.12 88888.00 2017-10-01 05:10:53.904 274 16476.19 288.59 51059.12 88888.00 2017-10-01 05:10:54.404 274 16476.24 288.62 51059.23 88888.00 2017-10-01 05:10:54.904 274 16476.25 288.67 51059.33 88888.00 2017-10-01 05:10:55.404 274 16476.28 288.68 51059.33 88888.00 2017-10-01 05:10:55.904 274 16476.28 288.70 51059.34 88888.00 2017-10-01 05:10:56.404 274 16476.27 288.66 51059.37 88888.00 2017-10-01 05:10:56.904 274 16476.27 288.61 51059.42 88888.00 2017-10-01 05:10:57.404 274 16476.25 288.59 51059.38 88888.00 2017-10-01 05:10:57.904 274 16476.20 288.65 51059.29 88888.00 2017-10-01 05:10:58.404 274 16476.27 288.62 51059.28 88888.00 2017-10-01 05:10:58.904 274 16476.27 288.68 51059.30 88888.00 2017-10-01 05:10:59.404 274 16476.30 288.67 51059.32 88888.00 2017-10-01 05:10:59.904 274 16476.26 288.68 51059.33 88888.00 2017-10-01 05:11:00.404 274 16476.23 288.66 51059.31 88888.00 2017-10-01 05:11:00.904 274 16476.24 288.63 51059.23 88888.00 2017-10-01 05:11:01.404 274 16476.20 288.66 51059.15 88888.00 2017-10-01 05:11:01.904 274 16476.26 288.63 51059.14 88888.00 2017-10-01 05:11:02.404 274 16476.27 288.60 51059.24 88888.00 2017-10-01 05:11:02.904 274 16476.27 288.63 51059.29 88888.00 2017-10-01 05:11:03.404 274 16476.29 288.63 51059.29 88888.00 2017-10-01 05:11:03.904 274 16476.26 288.59 51059.32 88888.00 2017-10-01 05:11:04.404 274 16476.25 288.62 51059.27 88888.00 2017-10-01 05:11:04.904 274 16476.26 288.65 51059.22 88888.00 2017-10-01 05:11:05.404 274 16476.27 288.76 51059.18 88888.00 2017-10-01 05:11:05.904 274 16476.32 288.75 51059.18 88888.00 2017-10-01 05:11:06.404 274 16476.32 288.71 51059.20 88888.00 2017-10-01 05:11:06.904 274 16476.27 288.68 51059.25 88888.00 2017-10-01 05:11:07.404 274 16476.26 288.67 51059.22 88888.00 2017-10-01 05:11:07.904 274 16476.27 288.75 51059.18 88888.00 2017-10-01 05:11:08.404 274 16476.29 288.80 51059.15 88888.00 2017-10-01 05:11:08.904 274 16476.30 288.76 51059.14 88888.00 2017-10-01 05:11:09.404 274 16476.27 288.70 51059.15 88888.00 2017-10-01 05:11:09.904 274 16476.23 288.67 51059.22 88888.00 2017-10-01 05:11:10.404 274 16476.25 288.66 51059.28 88888.00 2017-10-01 05:11:10.904 274 16476.28 288.69 51059.20 88888.00 2017-10-01 05:11:11.404 274 16476.28 288.69 51059.22 88888.00 2017-10-01 05:11:11.904 274 16476.28 288.65 51059.31 88888.00 2017-10-01 05:11:12.404 274 16476.29 288.63 51059.30 88888.00 2017-10-01 05:11:12.904 274 16476.27 288.66 51059.23 88888.00 2017-10-01 05:11:13.404 274 16476.25 288.65 51059.22 88888.00 2017-10-01 05:11:13.904 274 16476.24 288.67 51059.23 88888.00 2017-10-01 05:11:14.404 274 16476.24 288.67 51059.21 88888.00 2017-10-01 05:11:14.904 274 16476.26 288.65 51059.21 88888.00 2017-10-01 05:11:15.404 274 16476.29 288.69 51059.22 88888.00 2017-10-01 05:11:15.904 274 16476.28 288.69 51059.22 88888.00 2017-10-01 05:11:16.404 274 16476.27 288.66 51059.20 88888.00 2017-10-01 05:11:16.904 274 16476.25 288.63 51059.14 88888.00 2017-10-01 05:11:17.404 274 16476.25 288.63 51059.18 88888.00 2017-10-01 05:11:17.904 274 16476.23 288.59 51059.19 88888.00 2017-10-01 05:11:18.404 274 16476.25 288.61 51059.13 88888.00 2017-10-01 05:11:18.904 274 16476.21 288.57 51059.12 88888.00 2017-10-01 05:11:19.404 274 16476.27 288.58 51059.15 88888.00 2017-10-01 05:11:19.904 274 16476.28 288.60 51059.20 88888.00 2017-10-01 05:11:20.404 274 16476.26 288.60 51059.22 88888.00 2017-10-01 05:11:20.904 274 16476.23 288.60 51059.18 88888.00 2017-10-01 05:11:21.404 274 16476.23 288.61 51059.12 88888.00 2017-10-01 05:11:21.904 274 16476.19 288.59 51059.10 88888.00 2017-10-01 05:11:22.404 274 16476.19 288.61 51059.06 88888.00 2017-10-01 05:11:22.904 274 16476.25 288.65 51059.07 88888.00 2017-10-01 05:11:23.405 274 16476.21 288.65 51059.15 88888.00 2017-10-01 05:11:23.905 274 16476.20 288.69 51059.16 88888.00 2017-10-01 05:11:24.405 274 16476.21 288.71 51059.11 88888.00 2017-10-01 05:11:24.905 274 16476.19 288.63 51059.14 88888.00 2017-10-01 05:11:25.405 274 16476.19 288.63 51059.13 88888.00 2017-10-01 05:11:25.905 274 16476.20 288.70 51059.11 88888.00 2017-10-01 05:11:26.405 274 16476.20 288.72 51059.10 88888.00 2017-10-01 05:11:26.905 274 16476.21 288.75 51059.13 88888.00 2017-10-01 05:11:27.405 274 16476.20 288.80 51059.14 88888.00 2017-10-01 05:11:27.905 274 16476.19 288.76 51059.15 88888.00 2017-10-01 05:11:28.405 274 16476.20 288.72 51059.22 88888.00 2017-10-01 05:11:28.905 274 16476.23 288.69 51059.21 88888.00 2017-10-01 05:11:29.405 274 16476.24 288.69 51059.18 88888.00 2017-10-01 05:11:29.905 274 16476.18 288.70 51059.19 88888.00 2017-10-01 05:11:30.405 274 16476.17 288.74 51059.15 88888.00 2017-10-01 05:11:30.905 274 16476.17 288.77 51059.09 88888.00 2017-10-01 05:11:31.405 274 16476.18 288.72 51059.15 88888.00 2017-10-01 05:11:31.905 274 16476.18 288.74 51059.18 88888.00 2017-10-01 05:11:32.405 274 16476.12 288.75 51059.15 88888.00 2017-10-01 05:11:32.905 274 16476.16 288.75 51059.12 88888.00 2017-10-01 05:11:33.405 274 16476.23 288.71 51059.12 88888.00 2017-10-01 05:11:33.905 274 16476.18 288.75 51059.04 88888.00 2017-10-01 05:11:34.405 274 16476.23 288.77 51059.09 88888.00 2017-10-01 05:11:34.905 274 16476.21 288.76 51059.11 88888.00 2017-10-01 05:11:35.405 274 16476.15 288.78 51059.11 88888.00 2017-10-01 05:11:35.905 274 16476.14 288.80 51059.07 88888.00 2017-10-01 05:11:36.405 274 16476.12 288.74 51059.07 88888.00 2017-10-01 05:11:36.905 274 16476.16 288.81 51059.05 88888.00 2017-10-01 05:11:37.405 274 16476.14 288.83 51059.04 88888.00 2017-10-01 05:11:37.905 274 16476.07 288.77 51059.06 88888.00 2017-10-01 05:11:38.405 274 16476.11 288.72 51059.11 88888.00 2017-10-01 05:11:38.905 274 16476.12 288.78 51059.10 88888.00 2017-10-01 05:11:39.405 274 16476.10 288.79 51059.07 88888.00 2017-10-01 05:11:39.905 274 16476.11 288.79 51059.12 88888.00 2017-10-01 05:11:40.405 274 16476.17 288.74 51059.12 88888.00 2017-10-01 05:11:40.905 274 16476.16 288.71 51059.14 88888.00 2017-10-01 05:11:41.405 274 16476.16 288.75 51059.14 88888.00 2017-10-01 05:11:41.905 274 16476.15 288.72 51059.16 88888.00 2017-10-01 05:11:42.405 274 16476.14 288.69 51059.10 88888.00 2017-10-01 05:11:42.905 274 16476.16 288.71 51059.11 88888.00 2017-10-01 05:11:43.405 274 16476.14 288.78 51059.18 88888.00 2017-10-01 05:11:43.905 274 16476.14 288.80 51059.16 88888.00 2017-10-01 05:11:44.405 274 16476.16 288.74 51059.11 88888.00 2017-10-01 05:11:44.905 274 16476.19 288.78 51059.10 88888.00 2017-10-01 05:11:45.405 274 16476.16 288.83 51059.15 88888.00 2017-10-01 05:11:45.905 274 16476.11 288.81 51059.21 88888.00 2017-10-01 05:11:46.405 274 16476.15 288.86 51059.21 88888.00 2017-10-01 05:11:46.905 274 16476.12 288.85 51059.18 88888.00 2017-10-01 05:11:47.405 274 16476.12 288.84 51059.12 88888.00 2017-10-01 05:11:47.905 274 16476.16 288.84 51059.11 88888.00 2017-10-01 05:11:48.405 274 16476.17 288.91 51059.12 88888.00 2017-10-01 05:11:48.905 274 16476.18 288.87 51059.12 88888.00 2017-10-01 05:11:49.405 274 16476.18 288.87 51059.06 88888.00 2017-10-01 05:11:49.905 274 16476.17 288.87 51059.09 88888.00 2017-10-01 05:11:50.405 274 16476.11 288.88 51059.15 88888.00 2017-10-01 05:11:50.905 274 16476.10 288.88 51059.18 88888.00 2017-10-01 05:11:51.405 274 16476.12 288.87 51059.21 88888.00 2017-10-01 05:11:51.905 274 16476.17 288.91 51059.21 88888.00 2017-10-01 05:11:52.405 274 16476.18 288.94 51059.22 88888.00 2017-10-01 05:11:52.905 274 16476.18 288.94 51059.18 88888.00 2017-10-01 05:11:53.406 274 16476.20 288.92 51059.15 88888.00 2017-10-01 05:11:53.906 274 16476.17 288.88 51059.14 88888.00 2017-10-01 05:11:54.406 274 16476.14 288.86 51059.12 88888.00 2017-10-01 05:11:54.906 274 16476.14 288.89 51059.20 88888.00 2017-10-01 05:11:55.406 274 16476.14 288.80 51059.19 88888.00 2017-10-01 05:11:55.906 274 16476.15 288.85 51059.19 88888.00 2017-10-01 05:11:56.406 274 16476.18 288.88 51059.12 88888.00 2017-10-01 05:11:56.906 274 16476.18 288.87 51059.14 88888.00 2017-10-01 05:11:57.406 274 16476.23 288.92 51059.15 88888.00 2017-10-01 05:11:57.906 274 16476.19 288.93 51059.13 88888.00 2017-10-01 05:11:58.406 274 16476.17 288.87 51059.12 88888.00 2017-10-01 05:11:58.906 274 16476.18 288.91 51059.10 88888.00 2017-10-01 05:11:59.406 274 16476.16 288.94 51059.06 88888.00 2017-10-01 05:11:59.906 274 16476.17 288.95 51059.00 88888.00 2017-10-01 05:12:00.406 274 16476.17 288.91 51059.01 88888.00 2017-10-01 05:12:00.906 274 16476.16 288.88 51059.03 88888.00 2017-10-01 05:12:01.406 274 16476.10 288.86 51059.07 88888.00 2017-10-01 05:12:01.906 274 16476.10 288.81 51059.11 88888.00 2017-10-01 05:12:02.406 274 16476.11 288.86 51059.09 88888.00 2017-10-01 05:12:02.906 274 16476.15 288.93 51059.07 88888.00 2017-10-01 05:12:03.406 274 16476.18 288.94 51059.09 88888.00 2017-10-01 05:12:03.906 274 16476.19 288.92 51059.12 88888.00 2017-10-01 05:12:04.406 274 16476.18 288.93 51059.10 88888.00 2017-10-01 05:12:04.906 274 16476.16 288.96 51059.11 88888.00 2017-10-01 05:12:05.406 274 16476.21 288.97 51059.16 88888.00 2017-10-01 05:12:05.906 274 16476.19 288.96 51059.15 88888.00 2017-10-01 05:12:06.406 274 16476.18 288.98 51059.15 88888.00 2017-10-01 05:12:06.906 274 16476.15 288.92 51059.14 88888.00 2017-10-01 05:12:07.406 274 16476.15 288.92 51059.19 88888.00 2017-10-01 05:12:07.906 274 16476.15 288.94 51059.24 88888.00 2017-10-01 05:12:08.406 274 16476.19 288.95 51059.15 88888.00 2017-10-01 05:12:08.906 274 16476.27 288.95 51059.11 88888.00 2017-10-01 05:12:09.406 274 16476.27 288.94 51059.11 88888.00 2017-10-01 05:12:09.906 274 16476.23 288.91 51059.11 88888.00 2017-10-01 05:12:10.406 274 16476.21 288.94 51059.15 88888.00 2017-10-01 05:12:10.906 274 16476.25 288.95 51059.16 88888.00 2017-10-01 05:12:11.406 274 16476.26 288.97 51059.20 88888.00 2017-10-01 05:12:11.906 274 16476.23 288.93 51059.22 88888.00 2017-10-01 05:12:12.406 274 16476.20 288.91 51059.22 88888.00 2017-10-01 05:12:12.906 274 16476.19 288.91 51059.22 88888.00 2017-10-01 05:12:13.406 274 16476.20 288.94 51059.16 88888.00 2017-10-01 05:12:13.906 274 16476.23 289.01 51059.13 88888.00 2017-10-01 05:12:14.406 274 16476.25 289.05 51059.18 88888.00 2017-10-01 05:12:14.906 274 16476.26 289.06 51059.19 88888.00 2017-10-01 05:12:15.906 274 16476.25 289.01 51059.24 88888.00 2017-10-01 05:12:16.406 274 16476.23 289.05 51059.25 88888.00 2017-10-01 05:12:16.906 274 16476.21 289.01 51059.29 88888.00 2017-10-01 05:12:17.406 274 16476.20 288.94 51059.24 88888.00 2017-10-01 05:12:17.906 274 16476.20 288.91 51059.28 88888.00 2017-10-01 05:12:18.406 274 16476.20 288.95 51059.24 88888.00 2017-10-01 05:12:18.906 274 16476.20 288.95 51059.23 88888.00 2017-10-01 05:12:19.406 274 16476.20 288.96 51059.19 88888.00 2017-10-01 05:12:19.906 274 16476.23 288.96 51059.23 88888.00 2017-10-01 05:12:20.406 274 16476.19 288.97 51059.25 88888.00 2017-10-01 05:12:20.906 274 16476.23 288.97 51059.20 88888.00 2017-10-01 05:12:21.406 274 16476.25 289.00 51059.20 88888.00 2017-10-01 05:12:21.906 274 16476.25 289.00 51059.16 88888.00 2017-10-01 05:12:22.406 274 16476.21 288.96 51059.14 88888.00 2017-10-01 05:12:22.906 274 16476.24 288.96 51059.11 88888.00 2017-10-01 05:12:23.406 274 16476.18 288.98 51059.13 88888.00 2017-10-01 05:12:23.906 274 16476.20 288.95 51059.14 88888.00 2017-10-01 05:12:24.406 274 16476.20 288.98 51059.14 88888.00 2017-10-01 05:12:24.906 274 16476.19 289.05 51059.14 88888.00 2017-10-01 05:12:25.406 274 16476.21 289.10 51059.10 88888.00 2017-10-01 05:12:25.907 274 16476.23 289.06 51059.10 88888.00 2017-10-01 05:12:26.407 274 16476.25 289.05 51059.11 88888.00 2017-10-01 05:12:26.907 274 16476.24 289.04 51059.06 88888.00 2017-10-01 05:12:27.407 274 16476.23 289.03 51059.10 88888.00 2017-10-01 05:12:27.907 274 16476.26 289.04 51059.21 88888.00 2017-10-01 05:12:28.407 274 16476.21 289.02 51059.19 88888.00 2017-10-01 05:12:28.907 274 16476.19 289.01 51059.16 88888.00 2017-10-01 05:12:29.407 274 16476.19 289.01 51059.22 88888.00 2017-10-01 05:12:29.907 274 16476.23 289.00 51059.23 88888.00 2017-10-01 05:12:30.407 274 16476.20 288.98 51059.22 88888.00 2017-10-01 05:12:30.907 274 16476.21 289.04 51059.14 88888.00 2017-10-01 05:12:31.407 274 16476.19 289.04 51059.07 88888.00 2017-10-01 05:12:31.907 274 16476.23 289.03 51059.03 88888.00 2017-10-01 05:12:32.407 274 16476.21 289.05 51059.05 88888.00 2017-10-01 05:12:32.907 274 16476.19 289.05 51059.13 88888.00 2017-10-01 05:12:33.407 274 16476.16 289.10 51059.13 88888.00 2017-10-01 05:12:33.907 274 16476.14 289.10 51059.14 88888.00 2017-10-01 05:12:34.407 274 16476.14 289.07 51059.16 88888.00 2017-10-01 05:12:34.907 274 16476.09 289.10 51059.19 88888.00 2017-10-01 05:12:35.407 274 16476.09 289.04 51059.20 88888.00 2017-10-01 05:12:35.907 274 16476.10 289.06 51059.15 88888.00 2017-10-01 05:12:36.407 274 16476.11 289.09 51059.15 88888.00 2017-10-01 05:12:36.907 274 16476.14 289.09 51059.19 88888.00 2017-10-01 05:12:37.407 274 16476.14 289.03 51059.18 88888.00 2017-10-01 05:12:37.907 274 16476.12 289.05 51059.18 88888.00 2017-10-01 05:12:38.407 274 16476.11 289.06 51059.18 88888.00 2017-10-01 05:12:38.907 274 16476.12 289.02 51059.21 88888.00 2017-10-01 05:12:39.407 274 16476.14 288.96 51059.19 88888.00 2017-10-01 05:12:39.907 274 16476.14 288.96 51059.16 88888.00 2017-10-01 05:12:40.407 274 16476.11 289.00 51059.24 88888.00 2017-10-01 05:12:40.907 274 16476.09 289.06 51059.24 88888.00 2017-10-01 05:12:41.407 274 16476.08 289.06 51059.18 88888.00 2017-10-01 05:12:41.907 274 16476.10 289.04 51059.14 88888.00 2017-10-01 05:12:42.407 274 16476.15 289.07 51059.16 88888.00 2017-10-01 05:12:42.907 274 16476.14 289.04 51059.18 88888.00 2017-10-01 05:12:43.407 274 16476.15 289.04 51059.19 88888.00 2017-10-01 05:12:43.907 274 16476.12 289.06 51059.21 88888.00 2017-10-01 05:12:44.407 274 16476.14 289.06 51059.29 88888.00 2017-10-01 05:12:44.907 274 16476.16 289.07 51059.21 88888.00 2017-10-01 05:12:45.407 274 16476.12 289.05 51059.11 88888.00 2017-10-01 05:12:45.907 274 16476.11 289.01 51059.16 88888.00 2017-10-01 05:12:46.407 274 16476.10 288.97 51059.22 88888.00 2017-10-01 05:12:46.907 274 16476.11 289.00 51059.20 88888.00 2017-10-01 05:12:47.407 274 16476.16 289.05 51059.16 88888.00 2017-10-01 05:12:47.907 274 16476.18 289.05 51059.12 88888.00 2017-10-01 05:12:48.407 274 16476.14 289.05 51059.14 88888.00 2017-10-01 05:12:48.907 274 16476.10 289.03 51059.15 88888.00 2017-10-01 05:12:49.407 274 16476.17 289.04 51059.20 88888.00 2017-10-01 05:12:49.907 274 16476.19 289.07 51059.15 88888.00 2017-10-01 05:12:50.407 274 16476.19 289.06 51059.15 88888.00 2017-10-01 05:12:50.908 274 16476.18 289.04 51059.16 88888.00 2017-10-01 05:12:51.408 274 16476.19 289.02 51059.14 88888.00 2017-10-01 05:12:51.908 274 16476.15 289.09 51059.12 88888.00 2017-10-01 05:12:52.408 274 16476.14 289.11 51059.06 88888.00 2017-10-01 05:12:52.908 274 16476.16 289.13 51059.04 88888.00 2017-10-01 05:12:53.408 274 16476.14 289.14 51059.07 88888.00 2017-10-01 05:12:53.908 274 16476.17 289.10 51059.16 88888.00 2017-10-01 05:12:54.408 274 16476.18 289.11 51059.16 88888.00 2017-10-01 05:12:54.908 274 16476.16 289.11 51059.13 88888.00 2017-10-01 05:12:55.408 274 16476.15 289.10 51059.12 88888.00 2017-10-01 05:12:55.908 274 16476.14 289.10 51059.12 88888.00 2017-10-01 05:12:56.408 274 16476.11 289.09 51059.14 88888.00 2017-10-01 05:12:56.908 274 16476.11 289.07 51059.16 88888.00 2017-10-01 05:12:57.408 274 16476.11 289.07 51059.20 88888.00 2017-10-01 05:12:57.908 274 16476.14 289.10 51059.21 88888.00 2017-10-01 05:12:58.408 274 16476.12 289.10 51059.21 88888.00 2017-10-01 05:12:58.908 274 16476.14 289.12 51059.21 88888.00 2017-10-01 05:12:59.408 274 16476.10 289.07 51059.18 88888.00 2017-10-01 05:12:59.908 274 16476.08 289.05 51059.16 88888.00 2017-10-01 05:13:00.408 274 16476.12 289.09 51059.16 88888.00 2017-10-01 05:13:00.908 274 16476.12 289.09 51059.21 88888.00 2017-10-01 05:13:01.408 274 16476.14 289.09 51059.27 88888.00 2017-10-01 05:13:01.908 274 16476.16 289.13 51059.24 88888.00 2017-10-01 05:13:02.408 274 16476.10 289.17 51059.18 88888.00 2017-10-01 05:13:02.908 274 16476.15 289.18 51059.20 88888.00 2017-10-01 05:13:03.408 274 16476.14 289.09 51059.22 88888.00 2017-10-01 05:13:03.908 274 16476.11 289.09 51059.21 88888.00 2017-10-01 05:13:04.408 274 16476.12 289.03 51059.25 88888.00 2017-10-01 05:13:04.908 274 16476.12 289.09 51059.27 88888.00 2017-10-01 05:13:05.408 274 16476.20 289.12 51059.29 88888.00 2017-10-01 05:13:05.908 274 16476.18 289.12 51059.28 88888.00 2017-10-01 05:13:06.408 274 16476.16 289.11 51059.28 88888.00 2017-10-01 05:13:06.908 274 16476.17 289.09 51059.27 88888.00 2017-10-01 05:13:07.408 274 16476.15 289.09 51059.21 88888.00 2017-10-01 05:13:07.908 274 16476.17 289.12 51059.20 88888.00 2017-10-01 05:13:08.408 274 16476.19 289.18 51059.18 88888.00 2017-10-01 05:13:08.908 274 16476.17 289.13 51059.13 88888.00 2017-10-01 05:13:09.408 274 16476.18 289.11 51059.14 88888.00 2017-10-01 05:13:09.908 274 16476.16 289.09 51059.13 88888.00 2017-10-01 05:13:10.408 274 16476.17 289.09 51059.11 88888.00 2017-10-01 05:13:10.908 274 16476.15 289.10 51059.16 88888.00 2017-10-01 05:13:11.408 274 16476.17 289.10 51059.22 88888.00 2017-10-01 05:13:11.908 274 16476.19 289.09 51059.24 88888.00 2017-10-01 05:13:12.408 274 16476.20 289.06 51059.23 88888.00 2017-10-01 05:13:12.908 274 16476.18 289.07 51059.23 88888.00 2017-10-01 05:13:13.408 274 16476.17 289.02 51059.21 88888.00 2017-10-01 05:13:13.908 274 16476.16 289.01 51059.20 88888.00 2017-10-01 05:13:14.408 274 16476.15 289.00 51059.23 88888.00 2017-10-01 05:13:14.908 274 16476.14 289.03 51059.22 88888.00 2017-10-01 05:13:15.408 274 16476.17 289.03 51059.19 88888.00 2017-10-01 05:13:15.908 274 16476.19 289.02 51059.15 88888.00 2017-10-01 05:13:16.408 274 16476.16 289.05 51059.16 88888.00 2017-10-01 05:13:16.908 274 16476.17 289.04 51059.18 88888.00 2017-10-01 05:13:17.408 274 16476.18 289.05 51059.14 88888.00 2017-10-01 05:13:17.908 274 16476.17 289.09 51059.06 88888.00 2017-10-01 05:13:18.408 274 16476.19 289.11 51059.06 88888.00 2017-10-01 05:13:18.908 274 16476.20 289.07 51059.05 88888.00 2017-10-01 05:13:19.408 274 16476.18 289.06 51059.04 88888.00 2017-10-01 05:13:19.908 274 16476.17 289.07 51059.04 88888.00 2017-10-01 05:13:20.408 274 16476.14 289.04 51059.05 88888.00 2017-10-01 05:13:20.909 274 16476.18 289.03 51059.06 88888.00 2017-10-01 05:13:21.409 274 16476.14 289.04 51059.12 88888.00 2017-10-01 05:13:21.909 274 16476.10 289.06 51059.16 88888.00 2017-10-01 05:13:22.409 274 16476.14 289.01 51059.16 88888.00 2017-10-01 05:13:22.909 274 16476.11 288.98 51059.22 88888.00 2017-10-01 05:13:23.409 274 16476.11 289.02 51059.29 88888.00 2017-10-01 05:13:23.909 274 16476.10 289.07 51059.25 88888.00 2017-10-01 05:13:24.409 274 16476.09 289.06 51059.19 88888.00 2017-10-01 05:13:24.909 274 16476.06 289.03 51059.19 88888.00 2017-10-01 05:13:25.409 274 16476.09 289.02 51059.16 88888.00 2017-10-01 05:13:25.909 274 16476.08 289.03 51059.15 88888.00 2017-10-01 05:13:26.409 274 16476.09 289.09 51059.15 88888.00 2017-10-01 05:13:26.909 274 16476.06 289.10 51059.15 88888.00 2017-10-01 05:13:27.409 274 16476.07 289.05 51059.14 88888.00 2017-10-01 05:13:27.909 274 16476.07 289.03 51059.15 88888.00 2017-10-01 05:13:28.409 274 16476.07 289.02 51059.14 88888.00 2017-10-01 05:13:28.909 274 16476.07 289.00 51059.09 88888.00 2017-10-01 05:13:29.409 274 16476.07 288.97 51059.10 88888.00 2017-10-01 05:13:29.909 274 16476.07 289.01 51059.11 88888.00 2017-10-01 05:13:30.409 274 16476.05 289.01 51059.15 88888.00 2017-10-01 05:13:30.909 274 16476.05 289.02 51059.16 88888.00 2017-10-01 05:13:31.409 274 16476.10 289.05 51059.15 88888.00 2017-10-01 05:13:31.909 274 16476.08 289.02 51059.13 88888.00 2017-10-01 05:13:32.409 274 16476.05 288.97 51059.15 88888.00 2017-10-01 05:13:32.909 274 16476.05 288.96 51059.13 88888.00 2017-10-01 05:13:33.409 274 16476.02 288.95 51059.15 88888.00 2017-10-01 05:13:33.909 274 16476.01 289.00 51059.16 88888.00 2017-10-01 05:13:34.409 274 16476.05 289.01 51059.12 88888.00 2017-10-01 05:13:34.909 274 16476.08 288.97 51059.13 88888.00 2017-10-01 05:13:35.409 274 16476.07 289.01 51059.21 88888.00 2017-10-01 05:13:35.909 274 16476.02 289.01 51059.24 88888.00 2017-10-01 05:13:36.409 274 16476.08 289.01 51059.20 88888.00 2017-10-01 05:13:36.909 274 16476.09 289.01 51059.23 88888.00 2017-10-01 05:13:37.409 274 16476.02 288.98 51059.25 88888.00 2017-10-01 05:13:37.909 274 16476.05 288.98 51059.24 88888.00 2017-10-01 05:13:38.409 274 16476.03 288.96 51059.22 88888.00 2017-10-01 05:13:38.909 274 16476.01 288.94 51059.14 88888.00 2017-10-01 05:13:39.409 274 16476.01 288.96 51059.12 88888.00 2017-10-01 05:13:39.909 274 16476.05 288.97 51059.05 88888.00 2017-10-01 05:13:40.409 274 16476.07 289.00 51059.02 88888.00 2017-10-01 05:13:40.909 274 16476.03 288.98 51059.04 88888.00 2017-10-01 05:13:41.409 274 16476.02 288.98 51059.16 88888.00 2017-10-01 05:13:41.909 274 16476.01 289.00 51059.18 88888.00 2017-10-01 05:13:42.409 274 16475.99 288.98 51059.12 88888.00 2017-10-01 05:13:42.909 274 16475.99 289.02 51059.06 88888.00 2017-10-01 05:13:43.409 274 16476.00 289.06 51059.09 88888.00 2017-10-01 05:13:43.909 274 16475.97 289.02 51059.13 88888.00 2017-10-01 05:13:44.409 274 16475.97 288.98 51059.11 88888.00 2017-10-01 05:13:44.909 274 16475.96 288.93 51059.11 88888.00 2017-10-01 05:13:45.409 274 16475.99 288.93 51059.16 88888.00 2017-10-01 05:13:45.909 274 16475.97 288.92 51059.23 88888.00 2017-10-01 05:13:46.409 274 16475.96 288.91 51059.23 88888.00 2017-10-01 05:13:46.909 274 16475.93 288.93 51059.16 88888.00 2017-10-01 05:13:47.409 274 16475.92 288.95 51059.15 88888.00 2017-10-01 05:13:47.909 274 16475.96 288.96 51059.11 88888.00 2017-10-01 05:13:48.409 274 16475.93 288.94 51059.13 88888.00 2017-10-01 05:13:48.909 274 16475.94 288.93 51059.14 88888.00 2017-10-01 05:13:49.409 274 16475.93 288.92 51059.07 88888.00 2017-10-01 05:13:49.909 274 16475.96 288.93 51059.07 88888.00 2017-10-01 05:13:50.409 274 16476.01 288.88 51059.12 88888.00 2017-10-01 05:13:50.910 274 16476.00 288.86 51059.14 88888.00 2017-10-01 05:13:51.410 274 16475.97 288.86 51059.13 88888.00 2017-10-01 05:13:51.910 274 16476.01 288.88 51059.15 88888.00 2017-10-01 05:13:52.410 274 16476.03 288.92 51059.13 88888.00 2017-10-01 05:13:52.910 274 16476.01 288.94 51059.12 88888.00 2017-10-01 05:13:53.410 274 16475.99 288.92 51059.10 88888.00 2017-10-01 05:13:53.910 274 16476.02 288.87 51059.09 88888.00 2017-10-01 05:13:54.410 274 16476.01 288.91 51059.12 88888.00 2017-10-01 05:13:54.910 274 16476.00 288.95 51059.18 88888.00 2017-10-01 05:13:55.410 274 16476.03 288.97 51059.23 88888.00 2017-10-01 05:13:55.910 274 16475.99 288.96 51059.21 88888.00 2017-10-01 05:13:56.410 274 16475.97 288.96 51059.18 88888.00 2017-10-01 05:13:56.910 274 16476.00 288.94 51059.16 88888.00 2017-10-01 05:13:57.410 274 16475.99 288.92 51059.14 88888.00 2017-10-01 05:13:57.910 274 16475.97 288.84 51059.18 88888.00 2017-10-01 05:13:58.410 274 16475.99 288.92 51059.21 88888.00 2017-10-01 05:13:58.910 274 16475.93 288.95 51059.20 88888.00 2017-10-01 05:13:59.410 274 16475.89 288.91 51059.21 88888.00 2017-10-01 05:13:59.910 274 16475.92 288.88 51059.27 88888.00 2017-10-01 05:14:00.410 274 16475.92 288.85 51059.24 88888.00 2017-10-01 05:14:00.910 274 16475.86 288.86 51059.23 88888.00 2017-10-01 05:14:01.410 274 16475.89 288.94 51059.24 88888.00 2017-10-01 05:14:01.910 274 16475.90 288.98 51059.21 88888.00 2017-10-01 05:14:02.410 274 16475.96 288.93 51059.18 88888.00 2017-10-01 05:14:02.910 274 16475.91 288.84 51059.14 88888.00 2017-10-01 05:14:03.410 274 16475.90 288.85 51059.14 88888.00 2017-10-01 05:14:03.910 274 16475.90 288.88 51059.16 88888.00 2017-10-01 05:14:04.410 274 16475.88 288.92 51059.21 88888.00 2017-10-01 05:14:04.910 274 16475.86 288.89 51059.21 88888.00 2017-10-01 05:14:05.410 274 16475.89 288.91 51059.15 88888.00 2017-10-01 05:14:05.910 274 16475.89 288.92 51059.15 88888.00 2017-10-01 05:14:06.410 274 16475.89 288.92 51059.18 88888.00 2017-10-01 05:14:06.910 274 16475.89 288.92 51059.24 88888.00 2017-10-01 05:14:07.410 274 16475.88 288.89 51059.25 88888.00 2017-10-01 05:14:07.910 274 16475.91 288.92 51059.27 88888.00 2017-10-01 05:14:08.410 274 16475.92 288.89 51059.29 88888.00 2017-10-01 05:14:08.910 274 16475.88 288.84 51059.34 88888.00 2017-10-01 05:14:09.410 274 16475.86 288.89 51059.33 88888.00 2017-10-01 05:14:09.910 274 16475.89 288.87 51059.31 88888.00 2017-10-01 05:14:10.410 274 16475.93 288.86 51059.27 88888.00 2017-10-01 05:14:10.910 274 16475.96 288.83 51059.28 88888.00 2017-10-01 05:14:11.410 274 16475.90 288.84 51059.27 88888.00 2017-10-01 05:14:11.910 274 16475.84 288.88 51059.22 88888.00 2017-10-01 05:14:12.410 274 16475.88 288.89 51059.24 88888.00 2017-10-01 05:14:12.910 274 16475.90 288.92 51059.23 88888.00 2017-10-01 05:14:13.410 274 16475.94 288.88 51059.19 88888.00 2017-10-01 05:14:13.910 274 16475.99 288.87 51059.16 88888.00 2017-10-01 05:14:14.410 274 16475.93 288.92 51059.18 88888.00 2017-10-01 05:14:14.910 274 16475.98 288.92 51059.18 88888.00 2017-10-01 05:14:15.410 274 16475.98 288.88 51059.18 88888.00 2017-10-01 05:14:15.910 274 16475.92 288.87 51059.22 88888.00 2017-10-01 05:14:16.410 274 16475.91 288.91 51059.23 88888.00 2017-10-01 05:14:16.910 274 16475.89 288.92 51059.23 88888.00 2017-10-01 05:14:17.410 274 16475.89 288.92 51059.28 88888.00 2017-10-01 05:14:17.910 274 16475.88 288.91 51059.20 88888.00 2017-10-01 05:14:18.410 274 16475.89 288.87 51059.22 88888.00 2017-10-01 05:14:18.910 274 16475.97 288.87 51059.25 88888.00 2017-10-01 05:14:19.410 274 16476.00 288.89 51059.31 88888.00 2017-10-01 05:14:19.910 274 16475.92 288.93 51059.30 88888.00 2017-10-01 05:14:20.410 274 16475.96 288.91 51059.25 88888.00 2017-10-01 05:14:20.911 274 16475.93 288.87 51059.21 88888.00 2017-10-01 05:14:21.411 274 16475.93 288.91 51059.20 88888.00 2017-10-01 05:14:21.911 274 16475.97 288.87 51059.21 88888.00 2017-10-01 05:14:22.411 274 16475.99 288.88 51059.25 88888.00 2017-10-01 05:14:22.911 274 16475.94 288.91 51059.29 88888.00 2017-10-01 05:14:23.411 274 16475.97 288.91 51059.28 88888.00 2017-10-01 05:14:23.911 274 16475.94 288.91 51059.27 88888.00 2017-10-01 05:14:24.411 274 16475.88 288.91 51059.27 88888.00 2017-10-01 05:14:24.911 274 16475.89 288.91 51059.27 88888.00 2017-10-01 05:14:25.411 274 16475.86 288.87 51059.22 88888.00 2017-10-01 05:14:25.911 274 16475.82 288.89 51059.20 88888.00 2017-10-01 05:14:26.411 274 16475.82 288.87 51059.15 88888.00 2017-10-01 05:14:26.911 274 16475.83 288.89 51059.18 88888.00 2017-10-01 05:14:27.411 274 16475.85 288.86 51059.24 88888.00 2017-10-01 05:14:27.911 274 16475.86 288.89 51059.25 88888.00 2017-10-01 05:14:28.411 274 16475.84 288.93 51059.30 88888.00 2017-10-01 05:14:28.911 274 16475.83 288.94 51059.33 88888.00 2017-10-01 05:14:29.411 274 16475.90 288.94 51059.33 88888.00 2017-10-01 05:14:29.911 274 16475.92 288.95 51059.33 88888.00 2017-10-01 05:14:30.411 274 16475.88 288.93 51059.30 88888.00 2017-10-01 05:14:30.911 274 16475.89 288.91 51059.27 88888.00 2017-10-01 05:14:31.411 274 16475.86 288.89 51059.24 88888.00 2017-10-01 05:14:31.911 274 16475.89 288.91 51059.16 88888.00 2017-10-01 05:14:32.411 274 16475.93 288.92 51059.20 88888.00 2017-10-01 05:14:32.911 274 16475.94 288.95 51059.21 88888.00 2017-10-01 05:14:33.411 274 16475.94 288.95 51059.28 88888.00 2017-10-01 05:14:33.911 274 16475.90 288.91 51059.23 88888.00 2017-10-01 05:14:34.411 274 16475.86 288.89 51059.22 88888.00 2017-10-01 05:14:34.911 274 16475.89 288.91 51059.22 88888.00 2017-10-01 05:14:35.411 274 16475.90 288.93 51059.23 88888.00 2017-10-01 05:14:35.911 274 16475.89 288.96 51059.22 88888.00 2017-10-01 05:14:36.411 274 16475.89 288.92 51059.24 88888.00 2017-10-01 05:14:36.911 274 16475.93 288.87 51059.22 88888.00 2017-10-01 05:14:37.411 274 16475.97 288.83 51059.21 88888.00 2017-10-01 05:14:37.911 274 16475.99 288.83 51059.20 88888.00 2017-10-01 05:14:38.411 274 16475.99 288.78 51059.20 88888.00 2017-10-01 05:14:38.911 274 16476.00 288.77 51059.20 88888.00 2017-10-01 05:14:39.411 274 16475.93 288.86 51059.21 88888.00 2017-10-01 05:14:39.911 274 16475.91 288.86 51059.24 88888.00 2017-10-01 05:14:40.411 274 16475.91 288.86 51059.27 88888.00 2017-10-01 05:14:40.911 274 16475.91 288.89 51059.27 88888.00 2017-10-01 05:14:41.411 274 16475.94 288.86 51059.22 88888.00 2017-10-01 05:14:41.911 274 16475.94 288.84 51059.16 88888.00 2017-10-01 05:14:42.411 274 16475.94 288.84 51059.15 88888.00 2017-10-01 05:14:42.911 274 16475.92 288.84 51059.19 88888.00 2017-10-01 05:14:43.411 274 16475.89 288.83 51059.23 88888.00 2017-10-01 05:14:43.911 274 16475.93 288.78 51059.18 88888.00 2017-10-01 05:14:44.411 274 16476.00 288.80 51059.13 88888.00 2017-10-01 05:14:44.911 274 16475.98 288.87 51059.19 88888.00 2017-10-01 05:14:45.411 274 16475.96 288.87 51059.25 88888.00 2017-10-01 05:14:45.911 274 16475.98 288.92 51059.25 88888.00 2017-10-01 05:14:46.411 274 16475.97 288.91 51059.24 88888.00 2017-10-01 05:14:46.911 274 16475.96 288.83 51059.28 88888.00 2017-10-01 05:14:47.411 274 16475.94 288.80 51059.28 88888.00 2017-10-01 05:14:47.911 274 16475.91 288.83 51059.25 88888.00 2017-10-01 05:14:48.411 274 16475.91 288.92 51059.24 88888.00 2017-10-01 05:14:48.911 274 16475.88 288.92 51059.23 88888.00 2017-10-01 05:14:49.411 274 16475.89 288.85 51059.21 88888.00 2017-10-01 05:14:49.911 274 16475.91 288.85 51059.21 88888.00 2017-10-01 05:14:50.411 274 16475.91 288.85 51059.19 88888.00 2017-10-01 05:14:50.912 274 16475.93 288.86 51059.22 88888.00 2017-10-01 05:14:51.412 274 16475.91 288.84 51059.23 88888.00 2017-10-01 05:14:51.912 274 16475.91 288.78 51059.25 88888.00 2017-10-01 05:14:52.412 274 16475.94 288.77 51059.21 88888.00 2017-10-01 05:14:52.912 274 16475.97 288.84 51059.20 88888.00 2017-10-01 05:14:53.412 274 16475.91 288.80 51059.22 88888.00 2017-10-01 05:14:53.912 274 16475.91 288.83 51059.22 88888.00 2017-10-01 05:14:54.412 274 16475.98 288.80 51059.22 88888.00 2017-10-01 05:14:54.912 274 16475.93 288.83 51059.23 88888.00 2017-10-01 05:14:55.412 274 16475.94 288.78 51059.20 88888.00 2017-10-01 05:14:55.912 274 16475.98 288.80 51059.21 88888.00 2017-10-01 05:14:56.412 274 16475.99 288.75 51059.21 88888.00 2017-10-01 05:14:56.912 274 16476.03 288.77 51059.22 88888.00 2017-10-01 05:14:57.412 274 16476.02 288.78 51059.21 88888.00 2017-10-01 05:14:57.912 274 16476.01 288.75 51059.23 88888.00 2017-10-01 05:14:58.412 274 16476.00 288.74 51059.27 88888.00 2017-10-01 05:14:58.912 274 16475.98 288.69 51059.27 88888.00 2017-10-01 05:14:59.412 274 16475.99 288.67 51059.25 88888.00 2017-10-01 05:14:59.912 274 16476.02 288.68 51059.24 88888.00 2017-10-01 05:15:00.412 274 16476.02 288.66 51059.20 88888.00 2017-10-01 05:15:00.912 274 16476.00 288.67 51059.20 88888.00 2017-10-01 05:15:01.412 274 16475.99 288.67 51059.16 88888.00 2017-10-01 05:15:01.912 274 16476.00 288.68 51059.18 88888.00 2017-10-01 05:15:02.412 274 16475.94 288.70 51059.18 88888.00 2017-10-01 05:15:02.912 274 16475.96 288.69 51059.19 88888.00 2017-10-01 05:15:03.412 274 16475.99 288.65 51059.22 88888.00 2017-10-01 05:15:03.912 274 16476.01 288.67 51059.27 88888.00 2017-10-01 05:15:04.412 274 16476.05 288.70 51059.32 88888.00 2017-10-01 05:15:04.912 274 16476.05 288.67 51059.32 88888.00 2017-10-01 05:15:05.412 274 16476.08 288.65 51059.23 88888.00 2017-10-01 05:15:05.912 274 16476.08 288.65 51059.23 88888.00 2017-10-01 05:15:06.412 274 16476.07 288.63 51059.24 88888.00 2017-10-01 05:15:06.912 274 16476.08 288.66 51059.22 88888.00 2017-10-01 05:15:07.412 274 16476.09 288.66 51059.19 88888.00 2017-10-01 05:15:07.912 274 16476.05 288.62 51059.15 88888.00 2017-10-01 05:15:08.412 274 16476.01 288.63 51059.15 88888.00 2017-10-01 05:15:08.912 274 16476.01 288.67 51059.15 88888.00 2017-10-01 05:15:09.412 274 16475.99 288.69 51059.11 88888.00 2017-10-01 05:15:09.912 274 16476.00 288.72 51059.11 88888.00 2017-10-01 05:15:10.412 274 16476.01 288.74 51059.13 88888.00 2017-10-01 05:15:10.912 274 16476.02 288.69 51059.13 88888.00 2017-10-01 05:15:11.412 274 16476.01 288.63 51059.11 88888.00 2017-10-01 05:15:11.912 274 16476.02 288.67 51059.16 88888.00 2017-10-01 05:15:12.412 274 16476.00 288.67 51059.21 88888.00 2017-10-01 05:15:12.912 274 16475.94 288.61 51059.16 88888.00 2017-10-01 05:15:13.412 274 16475.96 288.61 51059.15 88888.00 2017-10-01 05:15:13.912 274 16476.00 288.59 51059.19 88888.00 2017-10-01 05:15:14.412 274 16476.03 288.59 51059.18 88888.00 2017-10-01 05:15:14.912 274 16476.02 288.58 51059.15 88888.00 2017-10-01 05:15:15.412 274 16476.02 288.60 51059.12 88888.00 2017-10-01 05:15:15.912 274 16476.01 288.67 51059.11 88888.00 2017-10-01 05:15:16.913 274 16476.01 288.63 51059.15 88888.00 2017-10-01 05:15:17.413 274 16476.02 288.60 51059.16 88888.00 2017-10-01 05:15:17.913 274 16475.96 288.62 51059.14 88888.00 2017-10-01 05:15:18.413 274 16475.92 288.60 51059.12 88888.00 2017-10-01 05:15:18.913 274 16475.96 288.63 51059.15 88888.00 2017-10-01 05:15:19.413 274 16476.02 288.61 51059.21 88888.00 2017-10-01 05:15:19.913 274 16475.99 288.61 51059.25 88888.00 2017-10-01 05:15:20.413 274 16475.96 288.58 51059.25 88888.00 2017-10-01 05:15:20.913 274 16475.99 288.55 51059.28 88888.00 2017-10-01 05:15:21.413 274 16475.93 288.54 51059.22 88888.00 2017-10-01 05:15:21.913 274 16475.90 288.54 51059.22 88888.00 2017-10-01 05:15:22.413 274 16475.90 288.60 51059.21 88888.00 2017-10-01 05:15:22.913 274 16475.91 288.68 51059.23 88888.00 2017-10-01 05:15:23.413 274 16476.00 288.62 51059.25 88888.00 2017-10-01 05:15:23.913 274 16476.00 288.60 51059.29 88888.00 2017-10-01 05:15:24.413 274 16475.98 288.62 51059.30 88888.00 2017-10-01 05:15:24.913 274 16475.94 288.62 51059.30 88888.00 2017-10-01 05:15:25.413 274 16475.92 288.58 51059.27 88888.00 2017-10-01 05:15:25.913 274 16475.92 288.54 51059.28 88888.00 2017-10-01 05:15:26.413 274 16475.98 288.54 51059.30 88888.00 2017-10-01 05:15:26.913 274 16475.98 288.55 51059.33 88888.00 2017-10-01 05:15:27.413 274 16475.96 288.51 51059.31 88888.00 2017-10-01 05:15:27.913 274 16476.01 288.52 51059.32 88888.00 2017-10-01 05:15:28.413 274 16475.98 288.60 51059.36 88888.00 2017-10-01 05:15:28.913 274 16475.97 288.55 51059.31 88888.00 2017-10-01 05:15:29.413 274 16475.97 288.52 51059.31 88888.00 2017-10-01 05:15:29.913 274 16475.90 288.51 51059.28 88888.00 2017-10-01 05:15:30.413 274 16475.86 288.45 51059.25 88888.00 2017-10-01 05:15:30.913 274 16475.86 288.51 51059.24 88888.00 2017-10-01 05:15:31.413 274 16475.92 288.46 51059.28 88888.00 2017-10-01 05:15:31.913 274 16475.91 288.45 51059.29 88888.00 2017-10-01 05:15:32.413 274 16475.92 288.41 51059.29 88888.00 2017-10-01 05:15:32.913 274 16475.88 288.40 51059.29 88888.00 2017-10-01 05:15:33.413 274 16475.85 288.42 51059.25 88888.00 2017-10-01 05:15:33.913 274 16475.86 288.43 51059.22 88888.00 2017-10-01 05:15:34.413 274 16475.91 288.41 51059.16 88888.00 2017-10-01 05:15:34.913 274 16475.91 288.45 51059.16 88888.00 2017-10-01 05:15:35.413 274 16475.90 288.48 51059.20 88888.00 2017-10-01 05:15:35.913 274 16475.93 288.49 51059.21 88888.00 2017-10-01 05:15:36.413 274 16475.89 288.42 51059.22 88888.00 2017-10-01 05:15:36.913 274 16475.94 288.43 51059.24 88888.00 2017-10-01 05:15:37.413 274 16475.93 288.49 51059.27 88888.00 2017-10-01 05:15:37.913 274 16475.98 288.51 51059.25 88888.00 2017-10-01 05:15:38.413 274 16475.98 288.50 51059.19 88888.00 2017-10-01 05:15:38.913 274 16475.94 288.55 51059.16 88888.00 2017-10-01 05:15:39.413 274 16475.91 288.57 51059.15 88888.00 2017-10-01 05:15:39.913 274 16475.93 288.53 51059.15 88888.00 2017-10-01 05:15:40.413 274 16475.93 288.51 51059.15 88888.00 2017-10-01 05:15:40.913 274 16475.92 288.52 51059.15 88888.00 2017-10-01 05:15:41.413 274 16475.92 288.46 51059.15 88888.00 2017-10-01 05:15:41.913 274 16475.96 288.42 51059.18 88888.00 2017-10-01 05:15:42.413 274 16475.92 288.46 51059.19 88888.00 2017-10-01 05:15:42.913 274 16475.92 288.46 51059.21 88888.00 2017-10-01 05:15:43.413 274 16475.98 288.44 51059.22 88888.00 2017-10-01 05:15:43.913 274 16476.01 288.46 51059.21 88888.00 2017-10-01 05:15:44.413 274 16475.99 288.46 51059.20 88888.00 2017-10-01 05:15:44.913 274 16475.97 288.50 51059.18 88888.00 2017-10-01 05:15:45.413 274 16475.96 288.46 51059.20 88888.00 2017-10-01 05:15:45.913 274 16475.93 288.42 51059.24 88888.00 2017-10-01 05:15:46.404 274 16475.93 288.53 51059.22 88888.00 2017-10-01 05:15:46.904 274 16476.00 288.54 51059.21 88888.00 2017-10-01 05:15:47.404 274 16476.06 288.51 51059.25 88888.00 2017-10-01 05:15:47.904 274 16476.06 288.49 51059.28 88888.00 2017-10-01 05:15:48.404 274 16476.05 288.43 51059.21 88888.00 2017-10-01 05:15:48.904 274 16476.05 288.39 51059.21 88888.00 2017-10-01 05:15:49.404 274 16476.08 288.41 51059.22 88888.00 2017-10-01 05:15:49.904 274 16476.08 288.45 51059.27 88888.00 2017-10-01 05:15:50.404 274 16476.10 288.42 51059.28 88888.00 2017-10-01 05:15:50.904 274 16476.09 288.40 51059.28 88888.00 2017-10-01 05:15:51.404 274 16476.08 288.44 51059.27 88888.00 2017-10-01 05:15:51.904 274 16476.08 288.48 51059.24 88888.00 2017-10-01 05:15:52.404 274 16476.08 288.44 51059.22 88888.00 2017-10-01 05:15:52.904 274 16476.08 288.41 51059.24 88888.00 2017-10-01 05:15:53.404 274 16476.06 288.42 51059.24 88888.00 2017-10-01 05:15:53.904 274 16476.06 288.41 51059.24 88888.00 2017-10-01 05:15:54.404 274 16476.12 288.40 51059.24 88888.00 2017-10-01 05:15:54.904 274 16476.11 288.43 51059.29 88888.00 2017-10-01 05:15:55.404 274 16476.03 288.42 51059.28 88888.00 2017-10-01 05:15:55.904 274 16476.02 288.42 51059.23 88888.00 2017-10-01 05:15:56.404 274 16476.07 288.40 51059.22 88888.00 2017-10-01 05:15:56.904 274 16476.09 288.39 51059.18 88888.00 2017-10-01 05:15:57.404 274 16476.08 288.36 51059.15 88888.00 2017-10-01 05:15:57.904 274 16476.06 288.42 51059.16 88888.00 2017-10-01 05:15:58.404 274 16476.06 288.48 51059.15 88888.00 2017-10-01 05:15:58.904 274 16476.03 288.48 51059.13 88888.00 2017-10-01 05:15:59.404 274 16476.03 288.48 51059.10 88888.00 2017-10-01 05:15:59.904 274 16476.05 288.49 51059.10 88888.00 2017-10-01 05:16:00.404 274 16476.12 288.50 51059.16 88888.00 2017-10-01 05:16:00.904 274 16476.09 288.45 51059.19 88888.00 2017-10-01 05:16:01.404 274 16476.08 288.46 51059.12 88888.00 2017-10-01 05:16:01.904 274 16476.09 288.46 51059.06 88888.00 2017-10-01 05:16:02.404 274 16476.07 288.49 51059.09 88888.00 2017-10-01 05:16:02.904 274 16476.07 288.44 51059.12 88888.00 2017-10-01 05:16:03.404 274 16476.05 288.39 51059.15 88888.00 2017-10-01 05:16:03.904 274 16476.06 288.39 51059.16 88888.00 2017-10-01 05:16:04.404 274 16476.07 288.50 51059.18 88888.00 2017-10-01 05:16:04.904 274 16476.07 288.48 51059.14 88888.00 2017-10-01 05:16:05.404 274 16476.06 288.48 51059.13 88888.00 2017-10-01 05:16:05.904 274 16476.07 288.42 51059.14 88888.00 2017-10-01 05:16:06.404 274 16476.07 288.46 51059.18 88888.00 2017-10-01 05:16:06.904 274 16476.05 288.49 51059.21 88888.00 2017-10-01 05:16:07.404 274 16476.07 288.49 51059.18 88888.00 2017-10-01 05:16:07.904 274 16476.08 288.46 51059.16 88888.00 2017-10-01 05:16:08.404 274 16476.05 288.43 51059.14 88888.00 2017-10-01 05:16:08.904 274 16476.03 288.43 51059.13 88888.00 2017-10-01 05:16:09.404 274 16476.01 288.46 51059.13 88888.00 2017-10-01 05:16:09.904 274 16476.03 288.45 51059.16 88888.00 2017-10-01 05:16:10.404 274 16476.06 288.40 51059.10 88888.00 2017-10-01 05:16:10.904 274 16476.05 288.41 51059.09 88888.00 2017-10-01 05:16:11.404 274 16476.01 288.39 51059.10 88888.00 2017-10-01 05:16:11.904 274 16476.05 288.41 51059.13 88888.00 2017-10-01 05:16:12.404 274 16476.08 288.36 51059.19 88888.00 2017-10-01 05:16:12.904 274 16476.08 288.31 51059.22 88888.00 2017-10-01 05:16:13.404 274 16476.10 288.34 51059.15 88888.00 2017-10-01 05:16:13.904 274 16476.11 288.34 51059.15 88888.00 2017-10-01 05:16:14.404 274 16476.10 288.32 51059.18 88888.00 2017-10-01 05:16:14.904 274 16476.07 288.33 51059.16 88888.00 2017-10-01 05:16:15.404 274 16476.06 288.25 51059.13 88888.00 2017-10-01 05:16:15.904 274 16476.05 288.25 51059.12 88888.00 2017-10-01 05:16:16.405 274 16476.01 288.25 51059.13 88888.00 2017-10-01 05:16:16.905 274 16476.01 288.27 51059.15 88888.00 2017-10-01 05:16:17.405 274 16476.00 288.26 51059.13 88888.00 2017-10-01 05:16:17.905 274 16476.02 288.28 51059.20 88888.00 2017-10-01 05:16:18.405 274 16476.03 288.30 51059.20 88888.00 2017-10-01 05:16:18.905 274 16476.09 288.31 51059.10 88888.00 2017-10-01 05:16:19.405 274 16476.03 288.34 51059.03 88888.00 2017-10-01 05:16:19.905 274 16476.00 288.37 51059.09 88888.00 2017-10-01 05:16:20.405 274 16476.02 288.36 51059.18 88888.00 2017-10-01 05:16:20.905 274 16476.03 288.34 51059.16 88888.00 2017-10-01 05:16:21.405 274 16476.05 288.37 51059.15 88888.00 2017-10-01 05:16:21.905 274 16476.07 288.33 51059.19 88888.00 2017-10-01 05:16:22.405 274 16476.06 288.31 51059.21 88888.00 2017-10-01 05:16:22.905 274 16476.05 288.34 51059.22 88888.00 2017-10-01 05:16:23.405 274 16476.05 288.32 51059.19 88888.00 2017-10-01 05:16:23.905 274 16476.02 288.37 51059.14 88888.00 2017-10-01 05:16:24.405 274 16476.01 288.33 51059.13 88888.00 2017-10-01 05:16:24.905 274 16476.01 288.35 51059.13 88888.00 2017-10-01 05:16:25.405 274 16476.02 288.37 51059.12 88888.00 2017-10-01 05:16:25.905 274 16476.03 288.37 51059.15 88888.00 2017-10-01 05:16:26.405 274 16476.08 288.28 51059.18 88888.00 2017-10-01 05:16:26.905 274 16476.08 288.19 51059.21 88888.00 2017-10-01 05:16:27.405 274 16476.11 288.22 51059.27 88888.00 2017-10-01 05:16:27.905 274 16476.11 288.25 51059.27 88888.00 2017-10-01 05:16:28.405 274 16476.06 288.28 51059.22 88888.00 2017-10-01 05:16:28.905 274 16476.02 288.24 51059.21 88888.00 2017-10-01 05:16:29.405 274 16476.07 288.18 51059.14 88888.00 2017-10-01 05:16:29.905 274 16476.06 288.23 51059.12 88888.00 2017-10-01 05:16:30.405 274 16476.05 288.25 51059.12 88888.00 2017-10-01 05:16:30.905 274 16476.02 288.26 51059.15 88888.00 2017-10-01 05:16:31.405 274 16476.01 288.30 51059.19 88888.00 2017-10-01 05:16:31.905 274 16476.02 288.28 51059.20 88888.00 2017-10-01 05:16:32.405 274 16476.05 288.28 51059.18 88888.00 2017-10-01 05:16:32.905 274 16476.01 288.28 51059.23 88888.00 2017-10-01 05:16:33.405 274 16475.98 288.32 51059.25 88888.00 2017-10-01 05:16:33.905 274 16475.98 288.30 51059.25 88888.00 2017-10-01 05:16:34.405 274 16476.00 288.31 51059.22 88888.00 2017-10-01 05:16:34.905 274 16475.94 288.31 51059.16 88888.00 2017-10-01 05:16:35.405 274 16475.97 288.28 51059.22 88888.00 2017-10-01 05:16:35.905 274 16475.98 288.26 51059.21 88888.00 2017-10-01 05:16:36.405 274 16475.99 288.25 51059.19 88888.00 2017-10-01 05:16:36.905 274 16476.01 288.31 51059.19 88888.00 2017-10-01 05:16:37.405 274 16476.01 288.28 51059.12 88888.00 2017-10-01 05:16:37.905 274 16476.00 288.27 51059.13 88888.00 2017-10-01 05:16:38.405 274 16476.00 288.26 51059.13 88888.00 2017-10-01 05:16:38.905 274 16476.01 288.27 51059.10 88888.00 2017-10-01 05:16:39.405 274 16476.01 288.27 51059.12 88888.00 2017-10-01 05:16:39.905 274 16476.03 288.25 51059.15 88888.00 2017-10-01 05:16:40.405 274 16476.03 288.20 51059.16 88888.00 2017-10-01 05:16:40.905 274 16476.02 288.20 51059.16 88888.00 2017-10-01 05:16:41.405 274 16476.03 288.30 51059.20 88888.00 2017-10-01 05:16:41.905 274 16476.02 288.31 51059.22 88888.00 2017-10-01 05:16:42.405 274 16476.05 288.32 51059.15 88888.00 2017-10-01 05:16:42.905 274 16476.05 288.27 51059.15 88888.00 2017-10-01 05:16:43.405 274 16476.00 288.26 51059.18 88888.00 2017-10-01 05:16:43.905 274 16475.97 288.28 51059.14 88888.00 2017-10-01 05:16:44.405 274 16476.01 288.27 51059.12 88888.00 2017-10-01 05:16:44.905 274 16475.99 288.24 51059.12 88888.00 2017-10-01 05:16:45.405 274 16476.01 288.25 51059.13 88888.00 2017-10-01 05:16:45.905 274 16475.96 288.28 51059.13 88888.00 2017-10-01 05:16:46.406 274 16475.92 288.26 51059.14 88888.00 2017-10-01 05:16:46.906 274 16475.92 288.23 51059.16 88888.00 2017-10-01 05:16:47.406 274 16475.94 288.20 51059.20 88888.00 2017-10-01 05:16:47.906 274 16475.96 288.19 51059.18 88888.00 2017-10-01 05:16:48.406 274 16475.91 288.23 51059.19 88888.00 2017-10-01 05:16:48.906 274 16475.92 288.16 51059.18 88888.00 2017-10-01 05:16:49.406 274 16475.92 288.20 51059.19 88888.00 2017-10-01 05:16:49.906 274 16475.91 288.23 51059.19 88888.00 2017-10-01 05:16:50.406 274 16475.90 288.26 51059.13 88888.00 2017-10-01 05:16:50.906 274 16475.88 288.28 51059.05 88888.00 2017-10-01 05:16:51.406 274 16475.88 288.27 51059.03 88888.00 2017-10-01 05:16:51.906 274 16475.84 288.30 51059.04 88888.00 2017-10-01 05:16:52.406 274 16475.85 288.31 51059.02 88888.00 2017-10-01 05:16:52.906 274 16475.84 288.35 51059.06 88888.00 2017-10-01 05:16:53.406 274 16475.81 288.31 51059.12 88888.00 2017-10-01 05:16:53.906 274 16475.88 288.24 51059.14 88888.00 2017-10-01 05:16:54.406 274 16475.90 288.23 51059.06 88888.00 2017-10-01 05:16:54.906 274 16475.89 288.22 51059.02 88888.00 2017-10-01 05:16:55.406 274 16475.92 288.24 51059.02 88888.00 2017-10-01 05:16:55.906 274 16475.92 288.26 51059.03 88888.00 2017-10-01 05:16:56.406 274 16475.86 288.27 51059.01 88888.00 2017-10-01 05:16:56.906 274 16475.84 288.32 51059.04 88888.00 2017-10-01 05:16:57.406 274 16475.88 288.35 51059.06 88888.00 2017-10-01 05:16:57.906 274 16475.85 288.26 51059.10 88888.00 2017-10-01 05:16:58.406 274 16475.88 288.23 51059.15 88888.00 2017-10-01 05:16:58.906 274 16475.85 288.25 51059.15 88888.00 2017-10-01 05:16:59.406 274 16475.86 288.25 51059.16 88888.00 2017-10-01 05:16:59.906 274 16475.85 288.31 51059.11 88888.00 2017-10-01 05:17:00.406 274 16475.86 288.36 51059.10 88888.00 2017-10-01 05:17:00.906 274 16475.86 288.35 51059.09 88888.00 2017-10-01 05:17:01.406 274 16475.85 288.35 51059.11 88888.00 2017-10-01 05:17:01.906 274 16475.88 288.34 51059.11 88888.00 2017-10-01 05:17:02.406 274 16475.86 288.27 51059.05 88888.00 2017-10-01 05:17:02.906 274 16475.88 288.27 51059.04 88888.00 2017-10-01 05:17:03.406 274 16475.89 288.34 51059.06 88888.00 2017-10-01 05:17:03.906 274 16475.90 288.31 51059.07 88888.00 2017-10-01 05:17:04.406 274 16475.86 288.31 51059.13 88888.00 2017-10-01 05:17:04.906 274 16475.85 288.31 51059.15 88888.00 2017-10-01 05:17:05.406 274 16475.88 288.23 51059.18 88888.00 2017-10-01 05:17:05.906 274 16475.90 288.24 51059.20 88888.00 2017-10-01 05:17:06.406 274 16475.90 288.26 51059.18 88888.00 2017-10-01 05:17:06.906 274 16475.93 288.23 51059.15 88888.00 2017-10-01 05:17:07.406 274 16475.90 288.26 51059.14 88888.00 2017-10-01 05:17:07.906 274 16475.88 288.27 51059.16 88888.00 2017-10-01 05:17:08.406 274 16475.89 288.25 51059.19 88888.00 2017-10-01 05:17:08.906 274 16475.90 288.27 51059.15 88888.00 2017-10-01 05:17:09.406 274 16475.85 288.27 51059.13 88888.00 2017-10-01 05:17:09.906 274 16475.82 288.31 51059.14 88888.00 2017-10-01 05:17:10.406 274 16475.82 288.23 51059.23 88888.00 2017-10-01 05:17:10.906 274 16475.82 288.18 51059.24 88888.00 2017-10-01 05:17:11.406 274 16475.81 288.28 51059.18 88888.00 2017-10-01 05:17:11.906 274 16475.83 288.31 51059.11 88888.00 2017-10-01 05:17:12.406 274 16475.82 288.23 51059.09 88888.00 2017-10-01 05:17:12.906 274 16475.79 288.26 51059.12 88888.00 2017-10-01 05:17:13.406 274 16475.76 288.33 51059.15 88888.00 2017-10-01 05:17:13.906 274 16475.81 288.28 51059.14 88888.00 2017-10-01 05:17:14.406 274 16475.82 288.27 51059.13 88888.00 2017-10-01 05:17:14.906 274 16475.81 288.27 51059.13 88888.00 2017-10-01 05:17:15.406 274 16475.83 288.26 51059.14 88888.00 2017-10-01 05:17:15.906 274 16475.81 288.20 51059.12 88888.00 2017-10-01 05:17:16.407 274 16475.84 288.25 51059.14 88888.00 2017-10-01 05:17:16.907 274 16475.82 288.28 51059.20 88888.00 2017-10-01 05:17:17.407 274 16475.80 288.28 51059.20 88888.00 2017-10-01 05:17:17.907 274 16475.79 288.26 51059.18 88888.00 2017-10-01 05:17:18.407 274 16475.79 288.20 51059.18 88888.00 2017-10-01 05:17:18.907 274 16475.76 288.22 51059.14 88888.00 2017-10-01 05:17:19.407 274 16475.77 288.28 51059.16 88888.00 2017-10-01 05:17:19.907 274 16475.77 288.26 51059.15 88888.00 2017-10-01 05:17:20.407 274 16475.82 288.22 51059.14 88888.00 2017-10-01 05:17:20.907 274 16475.79 288.25 51059.16 88888.00 2017-10-01 05:17:21.407 274 16475.76 288.25 51059.15 88888.00 2017-10-01 05:17:21.907 274 16475.75 288.24 51059.13 88888.00 2017-10-01 05:17:22.407 274 16475.74 288.20 51059.10 88888.00 2017-10-01 05:17:22.907 274 16475.77 288.25 51059.09 88888.00 2017-10-01 05:17:23.407 274 16475.79 288.30 51059.13 88888.00 2017-10-01 05:17:23.907 274 16475.77 288.25 51059.12 88888.00 2017-10-01 05:17:24.407 274 16475.80 288.22 51059.16 88888.00 2017-10-01 05:17:24.907 274 16475.80 288.19 51059.20 88888.00 2017-10-01 05:17:25.407 274 16475.80 288.23 51059.21 88888.00 2017-10-01 05:17:25.907 274 16475.75 288.26 51059.20 88888.00 2017-10-01 05:17:26.407 274 16475.77 288.26 51059.15 88888.00 2017-10-01 05:17:26.907 274 16475.80 288.23 51059.14 88888.00 2017-10-01 05:17:27.407 274 16475.80 288.19 51059.07 88888.00 2017-10-01 05:17:27.907 274 16475.75 288.17 51059.11 88888.00 2017-10-01 05:17:28.407 274 16475.73 288.18 51059.19 88888.00 2017-10-01 05:17:28.907 274 16475.71 288.19 51059.21 88888.00 2017-10-01 05:17:29.407 274 16475.74 288.24 51059.21 88888.00 2017-10-01 05:17:29.907 274 16475.77 288.24 51059.20 88888.00 2017-10-01 05:17:30.407 274 16475.76 288.22 51059.20 88888.00 2017-10-01 05:17:30.907 274 16475.76 288.30 51059.19 88888.00 2017-10-01 05:17:31.407 274 16475.77 288.32 51059.19 88888.00 2017-10-01 05:17:31.907 274 16475.83 288.32 51059.10 88888.00 2017-10-01 05:17:32.407 274 16475.76 288.33 51059.07 88888.00 2017-10-01 05:17:32.907 274 16475.80 288.28 51059.10 88888.00 2017-10-01 05:17:33.407 274 16475.76 288.28 51059.10 88888.00 2017-10-01 05:17:33.907 274 16475.74 288.28 51059.06 88888.00 2017-10-01 05:17:34.407 274 16475.72 288.32 51059.09 88888.00 2017-10-01 05:17:34.907 274 16475.71 288.32 51059.09 88888.00 2017-10-01 05:17:35.407 274 16475.75 288.31 51059.04 88888.00 2017-10-01 05:17:35.907 274 16475.80 288.31 51059.02 88888.00 2017-10-01 05:17:36.407 274 16475.80 288.36 51059.07 88888.00 2017-10-01 05:17:36.907 274 16475.82 288.34 51059.16 88888.00 2017-10-01 05:17:37.407 274 16475.85 288.31 51059.16 88888.00 2017-10-01 05:17:37.907 274 16475.74 288.30 51059.15 88888.00 2017-10-01 05:17:38.407 274 16475.77 288.32 51059.11 88888.00 2017-10-01 05:17:38.907 274 16475.77 288.36 51059.12 88888.00 2017-10-01 05:17:39.407 274 16475.76 288.34 51059.10 88888.00 2017-10-01 05:17:39.907 274 16475.75 288.31 51059.14 88888.00 2017-10-01 05:17:40.407 274 16475.77 288.32 51059.19 88888.00 2017-10-01 05:17:40.907 274 16475.79 288.31 51059.13 88888.00 2017-10-01 05:17:41.407 274 16475.79 288.31 51059.13 88888.00 2017-10-01 05:17:41.907 274 16475.75 288.33 51059.11 88888.00 2017-10-01 05:17:42.407 274 16475.74 288.32 51059.10 88888.00 2017-10-01 05:17:42.907 274 16475.74 288.33 51059.05 88888.00 2017-10-01 05:17:43.407 274 16475.74 288.34 51059.02 88888.00 2017-10-01 05:17:43.907 274 16475.76 288.34 51058.97 88888.00 2017-10-01 05:17:44.407 274 16475.75 288.39 51059.02 88888.00 2017-10-01 05:17:44.907 274 16475.77 288.37 51059.05 88888.00 2017-10-01 05:17:45.407 274 16475.72 288.32 51059.06 88888.00 2017-10-01 05:17:45.907 274 16475.73 288.31 51059.09 88888.00 2017-10-01 05:17:46.408 274 16475.80 288.28 51059.04 88888.00 2017-10-01 05:17:46.908 274 16475.79 288.28 51059.02 88888.00 2017-10-01 05:17:47.408 274 16475.75 288.33 51059.03 88888.00 2017-10-01 05:17:47.908 274 16475.73 288.40 51058.99 88888.00 2017-10-01 05:17:48.408 274 16475.77 288.42 51058.94 88888.00 2017-10-01 05:17:48.908 274 16475.74 288.43 51058.96 88888.00 2017-10-01 05:17:49.408 274 16475.77 288.40 51058.99 88888.00 2017-10-01 05:17:49.908 274 16475.83 288.37 51059.00 88888.00 2017-10-01 05:17:50.408 274 16475.81 288.34 51059.03 88888.00 2017-10-01 05:17:50.908 274 16475.75 288.31 51059.09 88888.00 2017-10-01 05:17:51.408 274 16475.76 288.26 51059.14 88888.00 2017-10-01 05:17:51.908 274 16475.76 288.32 51059.12 88888.00 2017-10-01 05:17:52.408 274 16475.79 288.36 51059.07 88888.00 2017-10-01 05:17:52.908 274 16475.77 288.31 51059.06 88888.00 2017-10-01 05:17:53.408 274 16475.82 288.25 51059.04 88888.00 2017-10-01 05:17:53.908 274 16475.79 288.31 51059.00 88888.00 2017-10-01 05:17:54.408 274 16475.74 288.32 51059.05 88888.00 2017-10-01 05:17:54.908 274 16475.74 288.27 51059.09 88888.00 2017-10-01 05:17:55.408 274 16475.75 288.31 51059.06 88888.00 2017-10-01 05:17:55.908 274 16475.74 288.25 51059.05 88888.00 2017-10-01 05:17:56.408 274 16475.79 288.27 51059.04 88888.00 2017-10-01 05:17:56.908 274 16475.83 288.28 51059.07 88888.00 2017-10-01 05:17:57.408 274 16475.77 288.27 51059.07 88888.00 2017-10-01 05:17:57.908 274 16475.75 288.32 51059.07 88888.00 2017-10-01 05:17:58.408 274 16475.72 288.34 51059.03 88888.00 2017-10-01 05:17:58.908 274 16475.65 288.30 51059.04 88888.00 2017-10-01 05:17:59.408 274 16475.66 288.31 51059.11 88888.00 2017-10-01 05:17:59.908 274 16475.66 288.33 51059.09 88888.00 2017-10-01 05:18:00.408 274 16475.70 288.32 51059.07 88888.00 2017-10-01 05:18:00.908 274 16475.80 288.30 51059.10 88888.00 2017-10-01 05:18:01.408 274 16475.70 288.34 51059.12 88888.00 2017-10-01 05:18:01.908 274 16475.62 288.34 51059.10 88888.00 2017-10-01 05:18:02.408 274 16475.63 288.30 51059.05 88888.00 2017-10-01 05:18:02.908 274 16475.64 288.31 51059.06 88888.00 2017-10-01 05:18:03.408 274 16475.65 288.31 51059.12 88888.00 2017-10-01 05:18:03.908 274 16475.67 288.31 51059.07 88888.00 2017-10-01 05:18:04.408 274 16475.63 288.30 51059.04 88888.00 2017-10-01 05:18:04.908 274 16475.66 288.28 51059.03 88888.00 2017-10-01 05:18:05.408 274 16475.72 288.31 51059.03 88888.00 2017-10-01 05:18:05.908 274 16475.67 288.26 51059.04 88888.00 2017-10-01 05:18:06.408 274 16475.67 288.26 51059.06 88888.00 2017-10-01 05:18:06.908 274 16475.65 288.28 51059.05 88888.00 2017-10-01 05:18:07.408 274 16475.64 288.28 51059.05 88888.00 2017-10-01 05:18:07.908 274 16475.65 288.30 51059.10 88888.00 2017-10-01 05:18:08.408 274 16475.71 288.36 51059.15 88888.00 2017-10-01 05:18:08.908 274 16475.71 288.32 51059.12 88888.00 2017-10-01 05:18:09.408 274 16475.66 288.31 51059.09 88888.00 2017-10-01 05:18:09.908 274 16475.65 288.33 51059.07 88888.00 2017-10-01 05:18:10.408 274 16475.65 288.31 51059.06 88888.00 2017-10-01 05:18:10.908 274 16475.64 288.34 51059.09 88888.00 2017-10-01 05:18:11.408 274 16475.61 288.34 51059.10 88888.00 2017-10-01 05:18:11.908 274 16475.58 288.31 51059.10 88888.00 2017-10-01 05:18:12.408 274 16475.57 288.31 51059.16 88888.00 2017-10-01 05:18:12.908 274 16475.58 288.26 51059.16 88888.00 2017-10-01 05:18:13.408 274 16475.61 288.25 51059.13 88888.00 2017-10-01 05:18:13.908 274 16475.61 288.25 51059.11 88888.00 2017-10-01 05:18:14.408 274 16475.61 288.24 51059.15 88888.00 2017-10-01 05:18:14.908 274 16475.61 288.26 51059.16 88888.00 2017-10-01 05:18:15.408 274 16475.58 288.26 51059.14 88888.00 2017-10-01 05:18:15.908 274 16475.59 288.19 51059.12 88888.00 2017-10-01 05:18:16.409 274 16475.55 288.23 51059.13 88888.00 2017-10-01 05:18:16.909 274 16475.49 288.23 51059.12 88888.00 2017-10-01 05:18:17.409 274 16475.50 288.23 51059.10 88888.00 2017-10-01 05:18:17.909 274 16475.57 288.22 51059.10 88888.00 2017-10-01 05:18:18.409 274 16475.55 288.18 51059.07 88888.00 2017-10-01 05:18:18.909 274 16475.52 288.14 51059.06 88888.00 2017-10-01 05:18:19.409 274 16475.54 288.14 51059.02 88888.00 2017-10-01 05:18:19.909 274 16475.56 288.17 51059.04 88888.00 2017-10-01 05:18:20.409 274 16475.55 288.15 51059.05 88888.00 2017-10-01 05:18:20.909 274 16475.52 288.10 51059.03 88888.00 2017-10-01 05:18:21.409 274 16475.49 288.08 51059.02 88888.00 2017-10-01 05:18:21.909 274 16475.48 288.05 51059.01 88888.00 2017-10-01 05:18:22.409 274 16475.47 288.01 51059.05 88888.00 2017-10-01 05:18:22.909 274 16475.47 287.98 51058.99 88888.00 2017-10-01 05:18:23.409 274 16475.45 288.01 51058.99 88888.00 2017-10-01 05:18:23.909 274 16475.44 288.07 51059.04 88888.00 2017-10-01 05:18:24.409 274 16475.44 288.10 51059.06 88888.00 2017-10-01 05:18:24.909 274 16475.42 288.13 51059.07 88888.00 2017-10-01 05:18:25.409 274 16475.42 288.17 51059.05 88888.00 2017-10-01 05:18:25.909 274 16475.41 288.16 51058.96 88888.00 2017-10-01 05:18:26.409 274 16475.46 288.15 51059.01 88888.00 2017-10-01 05:18:26.909 274 16475.46 288.14 51058.99 88888.00 2017-10-01 05:18:27.409 274 16475.39 288.09 51058.96 88888.00 2017-10-01 05:18:27.909 274 16475.38 288.07 51059.00 88888.00 2017-10-01 05:18:28.409 274 16475.41 288.16 51059.03 88888.00 2017-10-01 05:18:28.909 274 16475.41 288.20 51059.03 88888.00 2017-10-01 05:18:29.409 274 16475.40 288.17 51059.01 88888.00 2017-10-01 05:18:29.909 274 16475.39 288.15 51058.97 88888.00 2017-10-01 05:18:30.409 274 16475.39 288.10 51059.06 88888.00 2017-10-01 05:18:30.909 274 16475.38 288.07 51059.06 88888.00 2017-10-01 05:18:31.409 274 16475.33 288.09 51059.02 88888.00 2017-10-01 05:18:31.909 274 16475.32 288.11 51059.01 88888.00 2017-10-01 05:18:32.409 274 16475.36 288.10 51059.04 88888.00 2017-10-01 05:18:32.909 274 16475.38 288.11 51059.05 88888.00 2017-10-01 05:18:33.409 274 16475.33 288.13 51058.97 88888.00 2017-10-01 05:18:33.909 274 16475.33 288.11 51059.02 88888.00 2017-10-01 05:18:34.409 274 16475.35 288.16 51058.97 88888.00 2017-10-01 05:18:34.909 274 16475.31 288.18 51058.93 88888.00 2017-10-01 05:18:35.409 274 16475.29 288.16 51058.94 88888.00 2017-10-01 05:18:35.909 274 16475.26 288.11 51058.92 88888.00 2017-10-01 05:18:36.409 274 16475.29 288.13 51058.92 88888.00 2017-10-01 05:18:36.909 274 16475.27 288.15 51058.97 88888.00 2017-10-01 05:18:37.409 274 16475.29 288.17 51059.02 88888.00 2017-10-01 05:18:37.909 274 16475.35 288.17 51059.02 88888.00 2017-10-01 05:18:38.409 274 16475.32 288.14 51059.01 88888.00 2017-10-01 05:18:38.909 274 16475.32 288.16 51059.03 88888.00 2017-10-01 05:18:39.409 274 16475.31 288.17 51059.02 88888.00 2017-10-01 05:18:39.909 274 16475.28 288.19 51059.03 88888.00 2017-10-01 05:18:40.409 274 16475.29 288.19 51059.03 88888.00 2017-10-01 05:18:40.909 274 16475.29 288.22 51059.02 88888.00 2017-10-01 05:18:41.410 274 16475.23 288.26 51059.01 88888.00 2017-10-01 05:18:41.910 274 16475.18 288.28 51059.01 88888.00 2017-10-01 05:18:42.410 274 16475.20 288.26 51058.99 88888.00 2017-10-01 05:18:42.910 274 16475.22 288.22 51059.01 88888.00 2017-10-01 05:18:43.410 274 16475.21 288.30 51059.01 88888.00 2017-10-01 05:18:43.910 274 16475.23 288.32 51059.01 88888.00 2017-10-01 05:18:44.410 274 16475.27 288.28 51059.04 88888.00 2017-10-01 05:18:44.910 274 16475.22 288.27 51059.04 88888.00 2017-10-01 05:18:45.410 274 16475.20 288.31 51059.02 88888.00 2017-10-01 05:18:45.910 274 16475.17 288.32 51059.01 88888.00 2017-10-01 05:18:46.410 274 16475.15 288.28 51059.04 88888.00 2017-10-01 05:18:46.910 274 16475.18 288.24 51059.07 88888.00 2017-10-01 05:18:47.410 274 16475.20 288.28 51059.05 88888.00 2017-10-01 05:18:47.910 274 16475.28 288.34 51059.02 88888.00 2017-10-01 05:18:48.410 274 16475.24 288.32 51059.05 88888.00 2017-10-01 05:18:48.910 274 16475.18 288.27 51059.04 88888.00 2017-10-01 05:18:49.410 274 16475.11 288.28 51059.04 88888.00 2017-10-01 05:18:49.910 274 16475.08 288.25 51058.99 88888.00 2017-10-01 05:18:50.410 274 16475.05 288.23 51058.94 88888.00 2017-10-01 05:18:50.910 274 16475.08 288.23 51058.99 88888.00 2017-10-01 05:18:51.410 274 16475.10 288.28 51059.04 88888.00 2017-10-01 05:18:51.910 274 16475.10 288.33 51059.02 88888.00 2017-10-01 05:18:52.410 274 16475.11 288.34 51058.99 88888.00 2017-10-01 05:18:52.910 274 16475.10 288.35 51058.96 88888.00 2017-10-01 05:18:53.410 274 16475.09 288.35 51058.97 88888.00 2017-10-01 05:18:53.910 274 16475.11 288.42 51059.04 88888.00 2017-10-01 05:18:54.410 274 16475.13 288.42 51059.06 88888.00 2017-10-01 05:18:54.910 274 16475.11 288.39 51059.07 88888.00 2017-10-01 05:18:55.410 274 16475.09 288.36 51059.02 88888.00 2017-10-01 05:18:55.910 274 16475.04 288.36 51059.02 88888.00 2017-10-01 05:18:56.410 274 16475.05 288.39 51059.04 88888.00 2017-10-01 05:18:56.910 274 16475.05 288.39 51058.97 88888.00 2017-10-01 05:18:57.410 274 16475.10 288.41 51058.99 88888.00 2017-10-01 05:18:57.910 274 16475.15 288.41 51059.00 88888.00 2017-10-01 05:18:58.410 274 16475.15 288.43 51058.99 88888.00 2017-10-01 05:18:58.910 274 16475.12 288.48 51058.97 88888.00 2017-10-01 05:18:59.410 274 16475.12 288.48 51058.97 88888.00 2017-10-01 05:18:59.910 274 16475.14 288.51 51059.00 88888.00 2017-10-01 05:19:00.410 274 16475.17 288.50 51059.01 88888.00 2017-10-01 05:19:00.910 274 16475.21 288.50 51059.03 88888.00 2017-10-01 05:19:01.410 274 16475.19 288.43 51059.02 88888.00 2017-10-01 05:19:01.910 274 16475.21 288.40 51059.00 88888.00 2017-10-01 05:19:02.410 274 16475.21 288.42 51059.00 88888.00 2017-10-01 05:19:02.910 274 16475.19 288.39 51059.04 88888.00 2017-10-01 05:19:03.410 274 16475.18 288.43 51059.03 88888.00 2017-10-01 05:19:03.910 274 16475.17 288.49 51058.97 88888.00 2017-10-01 05:19:04.410 274 16475.17 288.46 51058.93 88888.00 2017-10-01 05:19:04.910 274 16475.17 288.43 51058.96 88888.00 2017-10-01 05:19:05.410 274 16475.13 288.42 51059.03 88888.00 2017-10-01 05:19:05.910 274 16475.11 288.39 51059.04 88888.00 2017-10-01 05:19:06.410 274 16475.11 288.41 51059.02 88888.00 2017-10-01 05:19:06.910 274 16475.12 288.50 51059.05 88888.00 2017-10-01 05:19:07.410 274 16475.13 288.48 51059.02 88888.00 2017-10-01 05:19:07.910 274 16475.11 288.46 51058.99 88888.00 2017-10-01 05:19:08.410 274 16475.09 288.50 51059.03 88888.00 2017-10-01 05:19:08.910 274 16475.12 288.44 51059.05 88888.00 2017-10-01 05:19:09.410 274 16475.13 288.43 51059.05 88888.00 2017-10-01 05:19:09.910 274 16475.12 288.45 51059.02 88888.00 2017-10-01 05:19:10.410 274 16475.05 288.51 51059.03 88888.00 2017-10-01 05:19:10.910 274 16475.00 288.46 51058.95 88888.00 2017-10-01 05:19:11.411 274 16475.01 288.44 51058.94 88888.00 2017-10-01 05:19:11.911 274 16475.06 288.44 51058.91 88888.00 2017-10-01 05:19:12.411 274 16475.03 288.45 51058.92 88888.00 2017-10-01 05:19:12.911 274 16475.08 288.44 51058.94 88888.00 2017-10-01 05:19:13.411 274 16475.09 288.48 51058.88 88888.00 2017-10-01 05:19:13.911 274 16475.09 288.53 51058.91 88888.00 2017-10-01 05:19:14.411 274 16475.10 288.42 51058.92 88888.00 2017-10-01 05:19:14.911 274 16475.08 288.45 51058.92 88888.00 2017-10-01 05:19:15.411 274 16475.10 288.43 51058.91 88888.00 2017-10-01 05:19:15.911 274 16475.05 288.45 51058.90 88888.00 2017-10-01 05:19:16.411 274 16475.02 288.40 51058.85 88888.00 2017-10-01 05:19:16.911 274 16474.99 288.42 51058.81 88888.00 2017-10-01 05:19:17.411 274 16474.96 288.37 51058.83 88888.00 2017-10-01 05:19:17.911 274 16474.99 288.37 51058.85 88888.00 2017-10-01 05:19:18.411 274 16474.95 288.43 51058.85 88888.00 2017-10-01 05:19:18.911 274 16474.93 288.46 51058.82 88888.00 2017-10-01 05:19:19.411 274 16474.93 288.50 51058.85 88888.00 2017-10-01 05:19:19.911 274 16474.93 288.55 51058.91 88888.00 2017-10-01 05:19:20.411 274 16474.92 288.55 51058.94 88888.00 2017-10-01 05:19:20.911 274 16474.91 288.59 51058.88 88888.00 2017-10-01 05:19:21.411 274 16474.91 288.52 51058.85 88888.00 2017-10-01 05:19:21.911 274 16474.85 288.53 51058.86 88888.00 2017-10-01 05:19:22.411 274 16474.84 288.53 51058.85 88888.00 2017-10-01 05:19:22.911 274 16474.84 288.50 51058.86 88888.00 2017-10-01 05:19:23.411 274 16474.86 288.49 51058.91 88888.00 2017-10-01 05:19:23.911 274 16474.88 288.48 51058.92 88888.00 2017-10-01 05:19:24.411 274 16474.83 288.49 51058.91 88888.00 2017-10-01 05:19:24.911 274 16474.84 288.46 51058.95 88888.00 2017-10-01 05:19:25.411 274 16474.87 288.49 51059.01 88888.00 2017-10-01 05:19:25.911 274 16474.87 288.51 51058.96 88888.00 2017-10-01 05:19:26.411 274 16474.92 288.52 51059.00 88888.00 2017-10-01 05:19:26.911 274 16474.92 288.53 51059.00 88888.00 2017-10-01 05:19:27.411 274 16474.91 288.52 51059.00 88888.00 2017-10-01 05:19:27.911 274 16474.91 288.54 51059.00 88888.00 2017-10-01 05:19:28.411 274 16474.93 288.53 51058.97 88888.00 2017-10-01 05:19:28.911 274 16474.91 288.55 51058.96 88888.00 2017-10-01 05:19:29.411 274 16474.87 288.57 51058.94 88888.00 2017-10-01 05:19:29.911 274 16474.91 288.53 51058.91 88888.00 2017-10-01 05:19:30.411 274 16474.99 288.55 51058.92 88888.00 2017-10-01 05:19:30.911 274 16474.96 288.55 51058.88 88888.00 2017-10-01 05:19:31.411 274 16474.97 288.60 51058.88 88888.00 2017-10-01 05:19:31.911 274 16474.94 288.61 51058.90 88888.00 2017-10-01 05:19:32.411 274 16474.93 288.60 51058.84 88888.00 2017-10-01 05:19:32.911 274 16474.93 288.61 51058.87 88888.00 2017-10-01 05:19:33.411 274 16474.93 288.62 51058.86 88888.00 2017-10-01 05:19:33.911 274 16474.93 288.55 51058.85 88888.00 2017-10-01 05:19:34.411 274 16474.91 288.55 51058.87 88888.00 2017-10-01 05:19:34.911 274 16474.88 288.57 51058.94 88888.00 2017-10-01 05:19:35.411 274 16474.93 288.55 51058.93 88888.00 2017-10-01 05:19:35.911 274 16474.87 288.55 51058.92 88888.00 2017-10-01 05:19:36.411 274 16474.84 288.53 51058.90 88888.00 2017-10-01 05:19:36.911 274 16474.85 288.51 51058.87 88888.00 2017-10-01 05:19:37.411 274 16474.85 288.52 51058.90 88888.00 2017-10-01 05:19:37.911 274 16474.83 288.54 51058.94 88888.00 2017-10-01 05:19:38.411 274 16474.79 288.55 51058.95 88888.00 2017-10-01 05:19:38.911 274 16474.80 288.54 51058.92 88888.00 2017-10-01 05:19:39.411 274 16474.77 288.55 51058.88 88888.00 2017-10-01 05:19:39.911 274 16474.76 288.57 51058.84 88888.00 2017-10-01 05:19:40.411 274 16474.79 288.61 51058.81 88888.00 2017-10-01 05:19:40.911 274 16474.79 288.66 51058.83 88888.00 2017-10-01 05:19:41.412 274 16474.77 288.61 51058.88 88888.00 2017-10-01 05:19:41.912 274 16474.76 288.55 51058.96 88888.00 2017-10-01 05:19:42.412 274 16474.78 288.58 51058.94 88888.00 2017-10-01 05:19:42.912 274 16474.80 288.63 51058.90 88888.00 2017-10-01 05:19:43.412 274 16474.82 288.65 51058.82 88888.00 2017-10-01 05:19:43.912 274 16474.80 288.66 51058.82 88888.00 2017-10-01 05:19:44.412 274 16474.80 288.67 51058.82 88888.00 2017-10-01 05:19:44.912 274 16474.78 288.67 51058.79 88888.00 2017-10-01 05:19:45.412 274 16474.83 288.65 51058.79 88888.00 2017-10-01 05:19:45.912 274 16474.84 288.60 51058.81 88888.00 2017-10-01 05:19:46.412 274 16474.82 288.57 51058.83 88888.00 2017-10-01 05:19:46.912 274 16474.79 288.58 51058.86 88888.00 2017-10-01 05:19:47.412 274 16474.80 288.61 51058.84 88888.00 2017-10-01 05:19:47.912 274 16474.80 288.55 51058.83 88888.00 2017-10-01 05:19:48.412 274 16474.78 288.55 51058.86 88888.00 2017-10-01 05:19:48.912 274 16474.73 288.53 51058.86 88888.00 2017-10-01 05:19:49.412 274 16474.79 288.58 51058.83 88888.00 2017-10-01 05:19:49.912 274 16474.76 288.60 51058.90 88888.00 2017-10-01 05:19:50.412 274 16474.79 288.62 51058.90 88888.00 2017-10-01 05:19:50.912 274 16474.82 288.61 51058.88 88888.00 2017-10-01 05:19:51.412 274 16474.80 288.62 51058.90 88888.00 2017-10-01 05:19:51.912 274 16474.80 288.58 51058.91 88888.00 2017-10-01 05:19:52.412 274 16474.83 288.53 51058.93 88888.00 2017-10-01 05:19:52.912 274 16474.84 288.61 51058.91 88888.00 2017-10-01 05:19:53.412 274 16474.84 288.68 51058.97 88888.00 2017-10-01 05:19:53.912 274 16474.79 288.68 51059.00 88888.00 2017-10-01 05:19:54.412 274 16474.79 288.67 51059.00 88888.00 2017-10-01 05:19:54.912 274 16474.82 288.66 51058.97 88888.00 2017-10-01 05:19:55.412 274 16474.83 288.71 51059.00 88888.00 2017-10-01 05:19:55.912 274 16474.82 288.72 51058.99 88888.00 2017-10-01 05:19:56.412 274 16474.80 288.68 51058.94 88888.00 2017-10-01 05:19:56.912 274 16474.85 288.65 51058.92 88888.00 2017-10-01 05:19:57.412 274 16474.80 288.68 51058.93 88888.00 2017-10-01 05:19:57.912 274 16474.82 288.71 51058.94 88888.00 2017-10-01 05:19:58.412 274 16474.78 288.72 51058.94 88888.00 2017-10-01 05:19:58.912 274 16474.80 288.75 51058.93 88888.00 2017-10-01 05:19:59.412 274 16474.78 288.77 51058.99 88888.00 2017-10-01 05:19:59.912 274 16474.82 288.72 51058.96 88888.00 2017-10-01 05:20:00.412 274 16474.83 288.75 51058.94 88888.00 2017-10-01 05:20:00.912 274 16474.82 288.83 51058.94 88888.00 2017-10-01 05:20:01.412 274 16474.78 288.80 51058.94 88888.00 2017-10-01 05:20:01.912 274 16474.80 288.77 51058.94 88888.00 2017-10-01 05:20:02.412 274 16474.77 288.81 51058.95 88888.00 2017-10-01 05:20:02.912 274 16474.78 288.77 51058.95 88888.00 2017-10-01 05:20:03.412 274 16474.79 288.72 51058.97 88888.00 2017-10-01 05:20:03.912 274 16474.83 288.79 51059.01 88888.00 2017-10-01 05:20:04.412 274 16474.83 288.79 51058.93 88888.00 2017-10-01 05:20:04.912 274 16474.77 288.78 51058.92 88888.00 2017-10-01 05:20:05.412 274 16474.80 288.78 51058.99 88888.00 2017-10-01 05:20:05.912 274 16474.83 288.72 51058.97 88888.00 2017-10-01 05:20:06.412 274 16474.84 288.70 51058.94 88888.00 2017-10-01 05:20:06.912 274 16474.84 288.77 51058.90 88888.00 2017-10-01 05:20:07.412 274 16474.85 288.78 51058.83 88888.00 2017-10-01 05:20:07.912 274 16474.83 288.80 51058.82 88888.00 2017-10-01 05:20:08.412 274 16474.83 288.76 51058.88 88888.00 2017-10-01 05:20:08.912 274 16474.85 288.75 51058.85 88888.00 2017-10-01 05:20:09.412 274 16474.84 288.78 51058.86 88888.00 2017-10-01 05:20:09.912 274 16474.82 288.76 51058.84 88888.00 2017-10-01 05:20:10.412 274 16474.85 288.75 51058.86 88888.00 2017-10-01 05:20:10.912 274 16474.85 288.72 51058.90 88888.00 2017-10-01 05:20:11.413 274 16474.84 288.70 51058.88 88888.00 2017-10-01 05:20:11.913 274 16474.85 288.71 51058.88 88888.00 2017-10-01 05:20:12.413 274 16474.84 288.74 51058.84 88888.00 2017-10-01 05:20:12.913 274 16474.85 288.75 51058.82 88888.00 2017-10-01 05:20:13.413 274 16474.85 288.76 51058.83 88888.00 2017-10-01 05:20:13.913 274 16474.85 288.76 51058.84 88888.00 2017-10-01 05:20:14.413 274 16474.83 288.74 51058.91 88888.00 2017-10-01 05:20:14.913 274 16474.85 288.71 51058.88 88888.00 2017-10-01 05:20:15.413 274 16474.80 288.72 51058.85 88888.00 2017-10-01 05:20:15.913 274 16474.78 288.69 51058.83 88888.00 2017-10-01 05:20:16.413 274 16474.84 288.71 51058.81 88888.00 2017-10-01 05:20:16.913 274 16474.87 288.70 51058.85 88888.00 2017-10-01 05:20:17.413 274 16474.86 288.72 51058.87 88888.00 2017-10-01 05:20:17.913 274 16474.88 288.72 51058.83 88888.00 2017-10-01 05:20:18.413 274 16474.91 288.74 51058.88 88888.00 2017-10-01 05:20:18.913 274 16474.89 288.76 51058.93 88888.00 2017-10-01 05:20:19.413 274 16474.89 288.76 51058.93 88888.00 2017-10-01 05:20:19.913 274 16474.89 288.76 51058.88 88888.00 2017-10-01 05:20:20.413 274 16474.92 288.75 51058.87 88888.00 2017-10-01 05:20:20.913 274 16474.93 288.77 51058.87 88888.00 2017-10-01 05:20:21.413 274 16474.93 288.76 51058.92 88888.00 2017-10-01 05:20:21.913 274 16474.91 288.76 51058.92 88888.00 2017-10-01 05:20:22.413 274 16474.93 288.72 51058.90 88888.00 2017-10-01 05:20:22.913 274 16474.97 288.74 51058.95 88888.00 2017-10-01 05:20:23.413 274 16474.94 288.77 51058.92 88888.00 2017-10-01 05:20:23.913 274 16474.93 288.79 51058.93 88888.00 2017-10-01 05:20:24.413 274 16474.91 288.80 51059.00 88888.00 2017-10-01 05:20:24.913 274 16474.93 288.75 51059.02 88888.00 2017-10-01 05:20:25.413 274 16474.95 288.75 51059.02 88888.00 2017-10-01 05:20:25.913 274 16474.96 288.71 51059.00 88888.00 2017-10-01 05:20:26.413 274 16474.97 288.76 51058.99 88888.00 2017-10-01 05:20:26.913 274 16474.97 288.79 51058.97 88888.00 2017-10-01 05:20:27.413 274 16475.01 288.80 51058.95 88888.00 2017-10-01 05:20:27.913 274 16474.97 288.77 51058.94 88888.00 2017-10-01 05:20:28.413 274 16474.97 288.76 51058.93 88888.00 2017-10-01 05:20:28.913 274 16474.99 288.76 51058.91 88888.00 2017-10-01 05:20:29.413 274 16474.93 288.70 51058.88 88888.00 2017-10-01 05:20:29.913 274 16474.91 288.71 51058.96 88888.00 2017-10-01 05:20:30.413 274 16474.96 288.71 51058.95 88888.00 2017-10-01 05:20:30.913 274 16474.93 288.72 51058.93 88888.00 2017-10-01 05:20:31.413 274 16474.93 288.78 51058.95 88888.00 2017-10-01 05:20:31.913 274 16474.95 288.79 51058.92 88888.00 2017-10-01 05:20:32.413 274 16474.94 288.79 51058.88 88888.00 2017-10-01 05:20:32.913 274 16474.94 288.78 51058.86 88888.00 2017-10-01 05:20:33.413 274 16474.87 288.77 51058.85 88888.00 2017-10-01 05:20:33.913 274 16474.87 288.77 51058.87 88888.00 2017-10-01 05:20:34.413 274 16474.91 288.77 51058.93 88888.00 2017-10-01 05:20:34.913 274 16474.91 288.77 51058.91 88888.00 2017-10-01 05:20:35.413 274 16474.94 288.77 51058.91 88888.00 2017-10-01 05:20:35.913 274 16474.88 288.78 51058.93 88888.00 2017-10-01 05:20:36.413 274 16474.87 288.81 51058.93 88888.00 2017-10-01 05:20:36.913 274 16474.89 288.81 51058.93 88888.00 2017-10-01 05:20:37.413 274 16474.92 288.80 51058.91 88888.00 2017-10-01 05:20:37.913 274 16474.89 288.83 51058.91 88888.00 2017-10-01 05:20:38.404 274 16474.84 288.81 51058.92 88888.00 2017-10-01 05:20:38.904 274 16474.91 288.77 51058.95 88888.00 2017-10-01 05:20:39.404 274 16474.92 288.84 51058.97 88888.00 2017-10-01 05:20:39.904 274 16474.86 288.84 51058.94 88888.00 2017-10-01 05:20:40.404 274 16474.87 288.77 51058.92 88888.00 2017-10-01 05:20:40.904 274 16474.88 288.87 51058.97 88888.00 2017-10-01 05:20:41.404 274 16474.85 288.88 51059.01 88888.00 2017-10-01 05:20:41.904 274 16474.91 288.88 51058.96 88888.00 2017-10-01 05:20:42.404 274 16474.87 288.92 51058.97 88888.00 2017-10-01 05:20:42.904 274 16474.87 288.86 51059.00 88888.00 2017-10-01 05:20:43.404 274 16474.87 288.83 51059.03 88888.00 2017-10-01 05:20:43.904 274 16474.83 288.85 51059.02 88888.00 2017-10-01 05:20:44.404 274 16474.80 288.84 51058.96 88888.00 2017-10-01 05:20:44.904 274 16474.85 288.87 51058.91 88888.00 2017-10-01 05:20:45.404 274 16474.86 288.83 51058.92 88888.00 2017-10-01 05:20:45.904 274 16474.80 288.83 51058.95 88888.00 2017-10-01 05:20:46.404 274 16474.79 288.87 51058.96 88888.00 2017-10-01 05:20:46.904 274 16474.82 288.83 51058.94 88888.00 2017-10-01 05:20:47.404 274 16474.77 288.81 51058.92 88888.00 2017-10-01 05:20:47.904 274 16474.77 288.81 51058.91 88888.00 2017-10-01 05:20:48.404 274 16474.80 288.83 51058.87 88888.00 2017-10-01 05:20:48.904 274 16474.80 288.83 51058.83 88888.00 2017-10-01 05:20:49.404 274 16474.83 288.80 51058.86 88888.00 2017-10-01 05:20:49.904 274 16474.85 288.85 51058.92 88888.00 2017-10-01 05:20:50.404 274 16474.84 288.86 51058.90 88888.00 2017-10-01 05:20:50.904 274 16474.83 288.79 51058.88 88888.00 2017-10-01 05:20:51.404 274 16474.78 288.85 51058.93 88888.00 2017-10-01 05:20:51.904 274 16474.80 288.85 51058.87 88888.00 2017-10-01 05:20:52.404 274 16474.84 288.86 51058.90 88888.00 2017-10-01 05:20:52.904 274 16474.78 288.84 51058.91 88888.00 2017-10-01 05:20:53.404 274 16474.78 288.85 51058.93 88888.00 2017-10-01 05:20:53.904 274 16474.79 288.84 51058.93 88888.00 2017-10-01 05:20:54.404 274 16474.75 288.81 51058.97 88888.00 2017-10-01 05:20:54.904 274 16474.75 288.80 51058.96 88888.00 2017-10-01 05:20:55.404 274 16474.76 288.80 51058.88 88888.00 2017-10-01 05:20:55.904 274 16474.82 288.81 51058.85 88888.00 2017-10-01 05:20:56.404 274 16474.88 288.81 51058.90 88888.00 2017-10-01 05:20:56.904 274 16474.84 288.89 51058.97 88888.00 2017-10-01 05:20:57.404 274 16474.80 288.88 51059.03 88888.00 2017-10-01 05:20:57.904 274 16474.79 288.86 51059.02 88888.00 2017-10-01 05:20:58.404 274 16474.82 288.86 51058.99 88888.00 2017-10-01 05:20:58.904 274 16474.87 288.86 51058.97 88888.00 2017-10-01 05:20:59.404 274 16474.92 288.81 51059.00 88888.00 2017-10-01 05:20:59.904 274 16474.92 288.81 51058.96 88888.00 2017-10-01 05:21:00.404 274 16474.91 288.83 51058.90 88888.00 2017-10-01 05:21:00.904 274 16474.89 288.84 51058.91 88888.00 2017-10-01 05:21:01.404 274 16474.91 288.85 51058.92 88888.00 2017-10-01 05:21:01.904 274 16474.88 288.84 51058.91 88888.00 2017-10-01 05:21:02.404 274 16474.86 288.83 51058.87 88888.00 2017-10-01 05:21:02.904 274 16474.85 288.84 51058.88 88888.00 2017-10-01 05:21:03.404 274 16474.85 288.83 51058.90 88888.00 2017-10-01 05:21:03.904 274 16474.87 288.79 51059.00 88888.00 2017-10-01 05:21:04.404 274 16474.89 288.83 51058.96 88888.00 2017-10-01 05:21:04.904 274 16474.92 288.84 51058.95 88888.00 2017-10-01 05:21:05.404 274 16474.92 288.86 51059.03 88888.00 2017-10-01 05:21:05.904 274 16474.89 288.85 51058.95 88888.00 2017-10-01 05:21:06.404 274 16474.85 288.87 51058.92 88888.00 2017-10-01 05:21:06.904 274 16474.87 288.89 51058.95 88888.00 2017-10-01 05:21:07.404 274 16474.89 288.91 51058.97 88888.00 2017-10-01 05:21:07.904 274 16474.93 288.92 51058.97 88888.00 2017-10-01 05:21:08.405 274 16474.93 288.89 51058.93 88888.00 2017-10-01 05:21:08.905 274 16474.99 288.87 51058.94 88888.00 2017-10-01 05:21:09.405 274 16474.97 288.84 51058.97 88888.00 2017-10-01 05:21:09.905 274 16475.01 288.84 51058.99 88888.00 2017-10-01 05:21:10.405 274 16474.99 288.84 51058.99 88888.00 2017-10-01 05:21:10.905 274 16474.93 288.81 51058.93 88888.00 2017-10-01 05:21:11.405 274 16474.91 288.86 51058.88 88888.00 2017-10-01 05:21:11.905 274 16474.89 288.89 51058.90 88888.00 2017-10-01 05:21:12.405 274 16474.93 288.89 51058.95 88888.00 2017-10-01 05:21:12.905 274 16474.95 288.92 51059.03 88888.00 2017-10-01 05:21:13.405 274 16474.95 288.85 51059.01 88888.00 2017-10-01 05:21:13.905 274 16474.93 288.81 51059.00 88888.00 2017-10-01 05:21:14.405 274 16474.94 288.81 51058.96 88888.00 2017-10-01 05:21:14.905 274 16474.92 288.81 51058.96 88888.00 2017-10-01 05:21:15.405 274 16474.97 288.81 51059.00 88888.00 2017-10-01 05:21:15.905 274 16474.95 288.85 51059.02 88888.00 2017-10-01 05:21:16.405 274 16474.91 288.80 51059.03 88888.00 2017-10-01 05:21:16.905 274 16474.91 288.83 51059.04 88888.00 2017-10-01 05:21:17.405 274 16474.92 288.83 51059.03 88888.00 2017-10-01 05:21:17.905 274 16474.96 288.79 51059.02 88888.00 2017-10-01 05:21:18.405 274 16474.99 288.77 51059.04 88888.00 2017-10-01 05:21:18.905 274 16475.00 288.80 51059.02 88888.00 2017-10-01 05:21:19.405 274 16474.97 288.79 51058.99 88888.00 2017-10-01 05:21:19.905 274 16474.88 288.80 51058.97 88888.00 2017-10-01 05:21:20.405 274 16474.91 288.81 51058.95 88888.00 2017-10-01 05:21:20.905 274 16474.86 288.80 51058.95 88888.00 2017-10-01 05:21:21.405 274 16474.85 288.80 51058.95 88888.00 2017-10-01 05:21:21.905 274 16474.92 288.83 51058.93 88888.00 2017-10-01 05:21:22.405 274 16474.93 288.85 51058.90 88888.00 2017-10-01 05:21:22.905 274 16474.95 288.91 51058.87 88888.00 2017-10-01 05:21:23.405 274 16474.96 288.91 51058.92 88888.00 2017-10-01 05:21:23.905 274 16474.97 288.91 51058.93 88888.00 2017-10-01 05:21:24.405 274 16474.99 288.94 51058.94 88888.00 2017-10-01 05:21:24.905 274 16475.00 288.89 51058.95 88888.00 2017-10-01 05:21:25.405 274 16475.00 288.87 51059.00 88888.00 2017-10-01 05:21:25.905 274 16475.00 288.92 51058.99 88888.00 2017-10-01 05:21:26.405 274 16475.02 288.87 51058.99 88888.00 2017-10-01 05:21:26.905 274 16474.99 288.85 51059.02 88888.00 2017-10-01 05:21:27.405 274 16474.96 288.81 51059.04 88888.00 2017-10-01 05:21:27.905 274 16474.95 288.77 51059.00 88888.00 2017-10-01 05:21:28.405 274 16474.94 288.72 51058.95 88888.00 2017-10-01 05:21:28.905 274 16474.97 288.76 51058.97 88888.00 2017-10-01 05:21:29.405 274 16474.92 288.76 51058.92 88888.00 2017-10-01 05:21:29.905 274 16474.87 288.78 51058.92 88888.00 2017-10-01 05:21:30.405 274 16474.88 288.84 51058.92 88888.00 2017-10-01 05:21:30.905 274 16474.91 288.78 51058.93 88888.00 2017-10-01 05:21:31.405 274 16474.94 288.74 51058.94 88888.00 2017-10-01 05:21:31.905 274 16474.99 288.74 51058.93 88888.00 2017-10-01 05:21:32.405 274 16474.99 288.79 51058.92 88888.00 2017-10-01 05:21:32.905 274 16475.01 288.81 51058.88 88888.00 2017-10-01 05:21:33.405 274 16475.02 288.75 51058.88 88888.00 2017-10-01 05:21:33.905 274 16474.96 288.80 51058.91 88888.00 2017-10-01 05:21:34.405 274 16474.95 288.79 51058.93 88888.00 2017-10-01 05:21:34.905 274 16474.92 288.77 51058.91 88888.00 2017-10-01 05:21:35.405 274 16474.95 288.80 51058.92 88888.00 2017-10-01 05:21:35.905 274 16474.97 288.80 51058.94 88888.00 2017-10-01 05:21:36.405 274 16474.99 288.85 51058.90 88888.00 2017-10-01 05:21:36.905 274 16475.00 288.81 51058.87 88888.00 2017-10-01 05:21:37.405 274 16474.95 288.76 51058.88 88888.00 2017-10-01 05:21:37.905 274 16474.96 288.75 51058.93 88888.00 2017-10-01 05:21:38.406 274 16474.99 288.78 51058.93 88888.00 2017-10-01 05:21:38.906 274 16474.96 288.78 51058.94 88888.00 2017-10-01 05:21:39.406 274 16475.00 288.78 51058.93 88888.00 2017-10-01 05:21:39.906 274 16474.99 288.75 51058.92 88888.00 2017-10-01 05:21:40.406 274 16474.95 288.76 51058.94 88888.00 2017-10-01 05:21:40.906 274 16474.93 288.85 51058.92 88888.00 2017-10-01 05:21:41.406 274 16474.93 288.86 51058.91 88888.00 2017-10-01 05:21:41.906 274 16474.91 288.86 51058.93 88888.00 2017-10-01 05:21:42.406 274 16474.93 288.84 51058.87 88888.00 2017-10-01 05:21:42.906 274 16474.93 288.86 51058.88 88888.00 2017-10-01 05:21:43.406 274 16474.96 288.91 51058.90 88888.00 2017-10-01 05:21:43.906 274 16474.94 288.86 51058.96 88888.00 2017-10-01 05:21:44.406 274 16474.95 288.83 51058.96 88888.00 2017-10-01 05:21:44.906 274 16474.96 288.86 51058.94 88888.00 2017-10-01 05:21:45.406 274 16474.97 288.91 51058.95 88888.00 2017-10-01 05:21:45.906 274 16475.00 288.88 51058.92 88888.00 2017-10-01 05:21:46.406 274 16474.96 288.88 51058.92 88888.00 2017-10-01 05:21:46.906 274 16474.91 288.86 51058.90 88888.00 2017-10-01 05:21:47.406 274 16474.91 288.78 51058.86 88888.00 2017-10-01 05:21:47.906 274 16474.93 288.83 51058.84 88888.00 2017-10-01 05:21:48.406 274 16474.91 288.83 51058.83 88888.00 2017-10-01 05:21:48.906 274 16474.93 288.84 51058.92 88888.00 2017-10-01 05:21:49.406 274 16474.93 288.83 51058.94 88888.00 2017-10-01 05:21:49.906 274 16474.96 288.83 51058.87 88888.00 2017-10-01 05:21:50.406 274 16474.95 288.84 51058.82 88888.00 2017-10-01 05:21:50.906 274 16474.93 288.85 51058.83 88888.00 2017-10-01 05:21:51.406 274 16474.95 288.88 51058.90 88888.00 2017-10-01 05:21:51.906 274 16474.96 288.91 51058.88 88888.00 2017-10-01 05:21:52.406 274 16474.93 288.88 51058.87 88888.00 2017-10-01 05:21:52.906 274 16474.92 288.86 51058.87 88888.00 2017-10-01 05:21:53.406 274 16474.91 288.83 51058.87 88888.00 2017-10-01 05:21:53.906 274 16474.92 288.84 51058.83 88888.00 2017-10-01 05:21:54.406 274 16474.89 288.83 51058.82 88888.00 2017-10-01 05:21:54.906 274 16474.94 288.86 51058.85 88888.00 2017-10-01 05:21:55.406 274 16474.95 288.85 51058.83 88888.00 2017-10-01 05:21:55.906 274 16474.94 288.89 51058.82 88888.00 2017-10-01 05:21:56.406 274 16474.93 288.92 51058.83 88888.00 2017-10-01 05:21:56.906 274 16474.89 288.93 51058.82 88888.00 2017-10-01 05:21:57.406 274 16474.89 288.93 51058.92 88888.00 2017-10-01 05:21:57.906 274 16474.94 289.01 51059.01 88888.00 2017-10-01 05:21:58.406 274 16474.94 289.02 51059.03 88888.00 2017-10-01 05:21:58.906 274 16474.92 289.01 51059.03 88888.00 2017-10-01 05:21:59.406 274 16474.92 289.06 51059.00 88888.00 2017-10-01 05:21:59.906 274 16474.92 289.03 51058.91 88888.00 2017-10-01 05:22:00.406 274 16474.91 288.98 51058.87 88888.00 2017-10-01 05:22:00.906 274 16474.87 288.98 51058.95 88888.00 2017-10-01 05:22:01.406 274 16474.85 288.98 51058.97 88888.00 2017-10-01 05:22:01.906 274 16474.87 288.94 51058.96 88888.00 2017-10-01 05:22:02.406 274 16474.86 288.94 51058.94 88888.00 2017-10-01 05:22:02.906 274 16474.84 288.94 51058.93 88888.00 2017-10-01 05:22:03.406 274 16474.80 288.98 51058.94 88888.00 2017-10-01 05:22:03.906 274 16474.83 289.01 51058.97 88888.00 2017-10-01 05:22:04.406 274 16474.85 289.07 51058.95 88888.00 2017-10-01 05:22:04.906 274 16474.91 289.01 51058.93 88888.00 2017-10-01 05:22:05.406 274 16474.94 289.02 51058.95 88888.00 2017-10-01 05:22:05.906 274 16474.88 289.01 51058.95 88888.00 2017-10-01 05:22:06.406 274 16474.88 289.04 51058.95 88888.00 2017-10-01 05:22:06.906 274 16474.87 289.03 51058.96 88888.00 2017-10-01 05:22:07.406 274 16474.83 288.97 51058.94 88888.00 2017-10-01 05:22:07.906 274 16474.87 288.96 51058.90 88888.00 2017-10-01 05:22:08.407 274 16474.86 288.98 51058.84 88888.00 2017-10-01 05:22:08.907 274 16474.85 289.00 51058.88 88888.00 2017-10-01 05:22:09.407 274 16474.85 288.97 51058.87 88888.00 2017-10-01 05:22:09.907 274 16474.86 288.95 51058.82 88888.00 2017-10-01 05:22:10.407 274 16474.85 288.97 51058.84 88888.00 2017-10-01 05:22:10.907 274 16474.88 288.96 51058.85 88888.00 2017-10-01 05:22:11.407 274 16474.91 289.00 51058.92 88888.00 2017-10-01 05:22:11.907 274 16474.94 288.98 51058.94 88888.00 2017-10-01 05:22:12.407 274 16474.99 289.00 51058.99 88888.00 2017-10-01 05:22:12.907 274 16474.93 289.02 51058.95 88888.00 2017-10-01 05:22:13.407 274 16474.99 288.94 51058.94 88888.00 2017-10-01 05:22:13.907 274 16474.96 288.94 51058.97 88888.00 2017-10-01 05:22:14.407 274 16474.93 288.95 51058.96 88888.00 2017-10-01 05:22:14.907 274 16474.95 289.00 51058.95 88888.00 2017-10-01 05:22:15.407 274 16474.95 289.01 51058.95 88888.00 2017-10-01 05:22:15.907 274 16474.91 289.03 51058.93 88888.00 2017-10-01 05:22:16.407 274 16474.91 289.00 51058.88 88888.00 2017-10-01 05:22:16.907 274 16474.88 288.96 51058.91 88888.00 2017-10-01 05:22:17.407 274 16474.88 289.00 51058.95 88888.00 2017-10-01 05:22:17.907 274 16474.91 288.97 51058.94 88888.00 2017-10-01 05:22:18.407 274 16474.93 288.94 51058.90 88888.00 2017-10-01 05:22:18.907 274 16474.87 288.96 51058.93 88888.00 2017-10-01 05:22:19.407 274 16474.91 288.98 51059.00 88888.00 2017-10-01 05:22:19.907 274 16474.88 288.98 51058.97 88888.00 2017-10-01 05:22:20.407 274 16474.89 289.01 51058.97 88888.00 2017-10-01 05:22:20.907 274 16474.92 289.04 51059.03 88888.00 2017-10-01 05:22:21.407 274 16474.88 289.03 51059.04 88888.00 2017-10-01 05:22:21.907 274 16474.86 289.00 51058.99 88888.00 2017-10-01 05:22:22.407 274 16474.86 289.07 51058.99 88888.00 2017-10-01 05:22:22.907 274 16474.86 289.04 51058.96 88888.00 2017-10-01 05:22:23.407 274 16474.88 288.97 51058.92 88888.00 2017-10-01 05:22:24.407 274 16474.96 289.02 51058.97 88888.00 2017-10-01 05:22:25.407 274 16474.96 289.02 51058.94 88888.00 2017-10-01 05:22:25.907 274 16474.94 289.05 51058.96 88888.00 2017-10-01 05:22:26.407 274 16474.96 289.03 51058.97 88888.00 2017-10-01 05:22:26.907 274 16474.97 289.02 51059.00 88888.00 2017-10-01 05:22:27.407 274 16474.94 289.01 51059.00 88888.00 2017-10-01 05:22:27.907 274 16474.95 289.00 51058.92 88888.00 2017-10-01 05:22:28.407 274 16474.93 289.07 51058.92 88888.00 2017-10-01 05:22:28.907 274 16474.93 289.06 51058.99 88888.00 2017-10-01 05:22:29.407 274 16474.95 288.97 51058.99 88888.00 2017-10-01 05:22:29.907 274 16474.95 289.00 51058.96 88888.00 2017-10-01 05:22:30.407 274 16474.95 289.02 51058.91 88888.00 2017-10-01 05:22:30.907 274 16474.94 289.01 51058.92 88888.00 2017-10-01 05:22:31.407 274 16474.97 289.04 51058.99 88888.00 2017-10-01 05:22:31.907 274 16474.99 289.04 51059.01 88888.00 2017-10-01 05:22:32.407 274 16474.99 289.01 51058.99 88888.00 2017-10-01 05:22:32.907 274 16474.97 289.00 51059.01 88888.00 2017-10-01 05:22:33.407 274 16474.96 289.05 51059.05 88888.00 2017-10-01 05:22:33.907 274 16474.94 289.07 51059.06 88888.00 2017-10-01 05:22:34.407 274 16474.95 289.09 51059.07 88888.00 2017-10-01 05:22:34.907 274 16474.97 289.10 51059.06 88888.00 2017-10-01 05:22:35.408 274 16474.97 289.12 51059.05 88888.00 2017-10-01 05:22:35.908 274 16475.00 289.09 51059.05 88888.00 2017-10-01 05:22:36.408 274 16474.93 289.02 51058.99 88888.00 2017-10-01 05:22:36.908 274 16474.95 289.04 51058.94 88888.00 2017-10-01 05:22:37.408 274 16474.96 289.06 51058.96 88888.00 2017-10-01 05:22:37.908 274 16474.96 289.05 51059.02 88888.00 2017-10-01 05:22:38.408 274 16474.99 289.06 51059.03 88888.00 2017-10-01 05:22:38.908 274 16475.01 289.06 51059.00 88888.00 2017-10-01 05:22:39.408 274 16475.01 289.05 51059.00 88888.00 2017-10-01 05:22:39.908 274 16475.02 289.09 51059.01 88888.00 2017-10-01 05:22:40.408 274 16474.97 289.10 51059.01 88888.00 2017-10-01 05:22:40.908 274 16474.92 289.07 51058.97 88888.00 2017-10-01 05:22:41.408 274 16474.94 289.01 51058.96 88888.00 2017-10-01 05:22:41.908 274 16474.96 289.07 51058.97 88888.00 2017-10-01 05:22:42.408 274 16475.02 289.12 51058.97 88888.00 2017-10-01 05:22:42.908 274 16474.95 289.12 51058.99 88888.00 2017-10-01 05:22:43.408 274 16474.91 289.10 51059.01 88888.00 2017-10-01 05:22:43.908 274 16474.95 289.07 51059.04 88888.00 2017-10-01 05:22:44.408 274 16474.96 289.07 51059.04 88888.00 2017-10-01 05:22:44.908 274 16474.96 289.11 51059.04 88888.00 2017-10-01 05:22:45.408 274 16474.95 289.13 51059.06 88888.00 2017-10-01 05:22:45.908 274 16474.99 289.10 51059.09 88888.00 2017-10-01 05:22:46.408 274 16474.99 289.12 51059.03 88888.00 2017-10-01 05:22:46.908 274 16474.97 289.19 51059.04 88888.00 2017-10-01 05:22:47.408 274 16474.97 289.22 51059.03 88888.00 2017-10-01 05:22:47.908 274 16474.94 289.14 51059.02 88888.00 2017-10-01 05:22:48.408 274 16474.95 289.15 51059.03 88888.00 2017-10-01 05:22:48.908 274 16474.99 289.15 51059.05 88888.00 2017-10-01 05:22:49.408 274 16474.96 289.15 51059.05 88888.00 2017-10-01 05:22:49.908 274 16474.92 289.15 51059.07 88888.00 2017-10-01 05:22:50.408 274 16474.93 289.17 51059.06 88888.00 2017-10-01 05:22:50.908 274 16474.97 289.20 51058.97 88888.00 2017-10-01 05:22:51.408 274 16474.96 289.19 51059.04 88888.00 2017-10-01 05:22:51.908 274 16474.94 289.22 51059.05 88888.00 2017-10-01 05:22:52.408 274 16474.94 289.21 51059.03 88888.00 2017-10-01 05:22:52.908 274 16474.97 289.21 51059.03 88888.00 2017-10-01 05:22:53.408 274 16474.97 289.27 51059.00 88888.00 2017-10-01 05:22:53.908 274 16475.00 289.33 51058.97 88888.00 2017-10-01 05:22:54.408 274 16474.97 289.30 51059.01 88888.00 2017-10-01 05:22:54.908 274 16474.97 289.31 51059.03 88888.00 2017-10-01 05:22:55.408 274 16475.01 289.28 51059.01 88888.00 2017-10-01 05:22:55.908 274 16475.02 289.32 51059.05 88888.00 2017-10-01 05:22:56.408 274 16474.97 289.35 51059.04 88888.00 2017-10-01 05:22:56.908 274 16474.97 289.30 51059.03 88888.00 2017-10-01 05:22:57.408 274 16475.02 289.27 51058.99 88888.00 2017-10-01 05:22:57.908 274 16475.01 289.27 51058.88 88888.00 2017-10-01 05:22:58.408 274 16475.02 289.26 51058.88 88888.00 2017-10-01 05:22:58.908 274 16475.01 289.26 51058.93 88888.00 2017-10-01 05:22:59.408 274 16475.03 289.28 51058.93 88888.00 2017-10-01 05:22:59.908 274 16475.06 289.29 51058.93 88888.00 2017-10-01 05:23:00.408 274 16475.09 289.28 51058.91 88888.00 2017-10-01 05:23:00.908 274 16475.09 289.29 51058.88 88888.00 2017-10-01 05:23:01.408 274 16475.10 289.28 51058.88 88888.00 2017-10-01 05:23:01.908 274 16475.09 289.30 51058.88 88888.00 2017-10-01 05:23:02.408 274 16475.12 289.28 51058.94 88888.00 2017-10-01 05:23:02.908 274 16475.12 289.24 51058.94 88888.00 2017-10-01 05:23:03.408 274 16475.09 289.23 51058.90 88888.00 2017-10-01 05:23:03.908 274 16475.06 289.27 51058.93 88888.00 2017-10-01 05:23:04.408 274 16475.13 289.22 51058.96 88888.00 2017-10-01 05:23:04.908 274 16475.12 289.26 51058.96 88888.00 2017-10-01 05:23:05.409 274 16475.11 289.28 51058.94 88888.00 2017-10-01 05:23:05.909 274 16475.06 289.27 51058.99 88888.00 2017-10-01 05:23:06.409 274 16475.06 289.28 51058.96 88888.00 2017-10-01 05:23:06.909 274 16475.06 289.29 51058.95 88888.00 2017-10-01 05:23:07.409 274 16475.09 289.22 51058.94 88888.00 2017-10-01 05:23:07.909 274 16475.06 289.27 51058.92 88888.00 2017-10-01 05:23:08.409 274 16475.11 289.26 51058.96 88888.00 2017-10-01 05:23:08.909 274 16475.13 289.21 51059.01 88888.00 2017-10-01 05:23:09.409 274 16475.15 289.32 51058.99 88888.00 2017-10-01 05:23:09.909 274 16475.17 289.31 51058.96 88888.00 2017-10-01 05:23:10.409 274 16475.17 289.28 51058.92 88888.00 2017-10-01 05:23:10.909 274 16475.17 289.30 51058.96 88888.00 2017-10-01 05:23:11.409 274 16475.18 289.31 51058.96 88888.00 2017-10-01 05:23:12.409 274 16475.12 289.26 51058.87 88888.00 2017-10-01 05:23:12.909 274 16475.14 289.27 51058.84 88888.00 2017-10-01 05:23:13.409 274 16475.17 289.24 51058.83 88888.00 2017-10-01 05:23:13.909 274 16475.20 289.22 51058.84 88888.00 2017-10-01 05:23:14.409 274 16475.18 289.24 51058.87 88888.00 2017-10-01 05:23:14.909 274 16475.20 289.21 51058.87 88888.00 2017-10-01 05:23:15.409 274 16475.13 289.27 51058.90 88888.00 2017-10-01 05:23:15.909 274 16475.13 289.29 51058.94 88888.00 2017-10-01 05:23:16.409 274 16475.10 289.26 51058.94 88888.00 2017-10-01 05:23:16.909 274 16475.09 289.23 51058.92 88888.00 2017-10-01 05:23:17.409 274 16475.12 289.24 51058.93 88888.00 2017-10-01 05:23:17.909 274 16475.15 289.24 51058.97 88888.00 2017-10-01 05:23:18.409 274 16475.12 289.20 51058.96 88888.00 2017-10-01 05:23:18.909 274 16475.10 289.17 51058.96 88888.00 2017-10-01 05:23:19.409 274 16475.13 289.18 51058.97 88888.00 2017-10-01 05:23:19.909 274 16475.10 289.20 51059.01 88888.00 2017-10-01 05:23:20.409 274 16475.08 289.21 51059.01 88888.00 2017-10-01 05:23:20.909 274 16475.10 289.22 51058.95 88888.00 2017-10-01 05:23:21.409 274 16475.14 289.23 51058.91 88888.00 2017-10-01 05:23:21.909 274 16475.14 289.26 51058.95 88888.00 2017-10-01 05:23:22.409 274 16475.12 289.26 51058.97 88888.00 2017-10-01 05:23:22.909 274 16475.11 289.21 51058.95 88888.00 2017-10-01 05:23:23.409 274 16475.12 289.26 51058.94 88888.00 2017-10-01 05:23:23.909 274 16475.14 289.28 51058.91 88888.00 2017-10-01 05:23:24.409 274 16475.14 289.30 51058.94 88888.00 2017-10-01 05:23:24.909 274 16475.18 289.30 51058.92 88888.00 2017-10-01 05:23:25.409 274 16475.19 289.28 51058.86 88888.00 2017-10-01 05:23:25.909 274 16475.18 289.27 51058.88 88888.00 2017-10-01 05:23:26.409 274 16475.18 289.21 51058.87 88888.00 2017-10-01 05:23:26.909 274 16475.21 289.23 51058.88 88888.00 2017-10-01 05:23:27.409 274 16475.28 289.22 51058.82 88888.00 2017-10-01 05:23:27.909 274 16475.29 289.23 51058.77 88888.00 2017-10-01 05:23:28.409 274 16475.28 289.19 51058.75 88888.00 2017-10-01 05:23:28.909 274 16475.30 289.23 51058.74 88888.00 2017-10-01 05:23:29.409 274 16475.30 289.21 51058.75 88888.00 2017-10-01 05:23:29.909 274 16475.27 289.20 51058.74 88888.00 2017-10-01 05:23:30.409 274 16475.28 289.20 51058.74 88888.00 2017-10-01 05:23:30.909 274 16475.30 289.20 51058.69 88888.00 2017-10-01 05:23:31.409 274 16475.35 289.19 51058.70 88888.00 2017-10-01 05:23:31.909 274 16475.32 289.24 51058.70 88888.00 2017-10-01 05:23:32.409 274 16475.29 289.24 51058.69 88888.00 2017-10-01 05:23:32.909 274 16475.29 289.26 51058.65 88888.00 2017-10-01 05:23:33.409 274 16475.31 289.20 51058.64 88888.00 2017-10-01 05:23:33.909 274 16475.32 289.18 51058.59 88888.00 2017-10-01 05:23:34.409 274 16475.38 289.27 51058.59 88888.00 2017-10-01 05:23:34.909 274 16475.38 289.26 51058.64 88888.00 2017-10-01 05:23:35.409 274 16475.41 289.18 51058.68 88888.00 2017-10-01 05:23:35.909 274 16475.42 289.15 51058.68 88888.00 2017-10-01 05:23:36.409 274 16475.45 289.15 51058.64 88888.00 2017-10-01 05:23:36.909 274 16475.45 289.20 51058.64 88888.00 2017-10-01 05:23:37.410 274 16475.46 289.24 51058.59 88888.00 2017-10-01 05:23:37.910 274 16475.42 289.18 51058.59 88888.00 2017-10-01 05:23:38.410 274 16475.47 289.15 51058.57 88888.00 2017-10-01 05:23:38.910 274 16475.48 289.18 51058.59 88888.00 2017-10-01 05:23:39.410 274 16475.47 289.22 51058.61 88888.00 2017-10-01 05:23:39.910 274 16475.47 289.20 51058.64 88888.00 2017-10-01 05:23:40.410 274 16475.46 289.13 51058.59 88888.00 2017-10-01 05:23:40.910 274 16475.47 289.06 51058.58 88888.00 2017-10-01 05:23:41.410 274 16475.46 289.05 51058.61 88888.00 2017-10-01 05:23:41.910 274 16475.44 289.09 51058.60 88888.00 2017-10-01 05:23:42.410 274 16475.47 289.09 51058.59 88888.00 2017-10-01 05:23:42.910 274 16475.47 289.12 51058.57 88888.00 2017-10-01 05:23:43.410 274 16475.47 289.11 51058.57 88888.00 2017-10-01 05:23:43.910 274 16475.50 289.09 51058.56 88888.00 2017-10-01 05:23:44.410 274 16475.50 289.12 51058.54 88888.00 2017-10-01 05:23:44.910 274 16475.55 289.18 51058.50 88888.00 2017-10-01 05:23:45.410 274 16475.54 289.11 51058.48 88888.00 2017-10-01 05:23:45.910 274 16475.54 289.06 51058.49 88888.00 2017-10-01 05:23:46.410 274 16475.56 289.09 51058.46 88888.00 2017-10-01 05:23:46.910 274 16475.58 289.05 51058.50 88888.00 2017-10-01 05:23:47.410 274 16475.53 289.00 51058.56 88888.00 2017-10-01 05:23:47.910 274 16475.48 289.09 51058.59 88888.00 2017-10-01 05:23:48.410 274 16475.50 289.10 51058.59 88888.00 2017-10-01 05:23:48.910 274 16475.54 289.06 51058.55 88888.00 2017-10-01 05:23:49.410 274 16475.50 289.05 51058.53 88888.00 2017-10-01 05:23:49.910 274 16475.48 289.07 51058.54 88888.00 2017-10-01 05:23:50.410 274 16475.52 289.07 51058.47 88888.00 2017-10-01 05:23:50.910 274 16475.57 289.06 51058.51 88888.00 2017-10-01 05:23:51.410 274 16475.61 289.04 51058.58 88888.00 2017-10-01 05:23:51.910 274 16475.56 289.05 51058.57 88888.00 2017-10-01 05:23:52.410 274 16475.47 289.04 51058.54 88888.00 2017-10-01 05:23:52.910 274 16475.46 289.07 51058.55 88888.00 2017-10-01 05:23:53.410 274 16475.46 289.12 51058.58 88888.00 2017-10-01 05:23:53.910 274 16475.52 289.12 51058.54 88888.00 2017-10-01 05:23:54.410 274 16475.46 289.15 51058.51 88888.00 2017-10-01 05:23:54.910 274 16475.44 289.14 51058.55 88888.00 2017-10-01 05:23:55.410 274 16475.48 289.19 51058.61 88888.00 2017-10-01 05:23:55.910 274 16475.48 289.18 51058.61 88888.00 2017-10-01 05:23:56.410 274 16475.48 289.17 51058.56 88888.00 2017-10-01 05:23:56.910 274 16475.48 289.18 51058.56 88888.00 2017-10-01 05:23:57.410 274 16475.49 289.21 51058.57 88888.00 2017-10-01 05:23:57.910 274 16475.49 289.14 51058.59 88888.00 2017-10-01 05:23:58.410 274 16475.52 289.17 51058.55 88888.00 2017-10-01 05:23:58.910 274 16475.53 289.18 51058.50 88888.00 2017-10-01 05:23:59.410 274 16475.54 289.15 51058.49 88888.00 2017-10-01 05:23:59.910 274 16475.53 289.18 51058.47 88888.00 2017-10-01 05:24:00.410 274 16475.54 289.15 51058.50 88888.00 2017-10-01 05:24:00.910 274 16475.55 289.13 51058.55 88888.00 2017-10-01 05:24:01.410 274 16475.56 289.13 51058.55 88888.00 2017-10-01 05:24:01.910 274 16475.54 289.15 51058.57 88888.00 2017-10-01 05:24:02.410 274 16475.52 289.14 51058.58 88888.00 2017-10-01 05:24:02.910 274 16475.54 289.19 51058.57 88888.00 2017-10-01 05:24:03.410 274 16475.53 289.19 51058.58 88888.00 2017-10-01 05:24:03.910 274 16475.53 289.10 51058.54 88888.00 2017-10-01 05:24:04.410 274 16475.55 289.11 51058.57 88888.00 2017-10-01 05:24:04.910 274 16475.58 289.14 51058.60 88888.00 2017-10-01 05:24:05.410 274 16475.57 289.12 51058.64 88888.00 2017-10-01 05:24:05.910 274 16475.55 289.15 51058.69 88888.00 2017-10-01 05:24:06.410 274 16475.55 289.23 51058.66 88888.00 2017-10-01 05:24:06.910 274 16475.56 289.24 51058.63 88888.00 2017-10-01 05:24:07.411 274 16475.56 289.20 51058.65 88888.00 2017-10-01 05:24:07.911 274 16475.49 289.15 51058.63 88888.00 2017-10-01 05:24:08.411 274 16475.52 289.12 51058.63 88888.00 2017-10-01 05:24:08.911 274 16475.53 289.10 51058.60 88888.00 2017-10-01 05:24:09.411 274 16475.49 289.17 51058.64 88888.00 2017-10-01 05:24:09.911 274 16475.49 289.18 51058.63 88888.00 2017-10-01 05:24:10.411 274 16475.46 289.17 51058.61 88888.00 2017-10-01 05:24:10.911 274 16475.45 289.19 51058.64 88888.00 2017-10-01 05:24:11.411 274 16475.49 289.21 51058.67 88888.00 2017-10-01 05:24:11.911 274 16475.48 289.17 51058.64 88888.00 2017-10-01 05:24:12.411 274 16475.50 289.10 51058.64 88888.00 2017-10-01 05:24:12.911 274 16475.53 289.13 51058.61 88888.00 2017-10-01 05:24:13.411 274 16475.52 289.10 51058.64 88888.00 2017-10-01 05:24:13.911 274 16475.55 289.14 51058.66 88888.00 2017-10-01 05:24:14.411 274 16475.59 289.18 51058.63 88888.00 2017-10-01 05:24:14.911 274 16475.55 289.15 51058.60 88888.00 2017-10-01 05:24:15.411 274 16475.47 289.14 51058.59 88888.00 2017-10-01 05:24:15.911 274 16475.44 289.17 51058.64 88888.00 2017-10-01 05:24:16.411 274 16475.46 289.18 51058.68 88888.00 2017-10-01 05:24:16.911 274 16475.47 289.10 51058.73 88888.00 2017-10-01 05:24:17.411 274 16475.49 289.07 51058.76 88888.00 2017-10-01 05:24:17.911 274 16475.50 289.11 51058.72 88888.00 2017-10-01 05:24:18.411 274 16475.53 289.10 51058.72 88888.00 2017-10-01 05:24:18.911 274 16475.54 289.10 51058.70 88888.00 2017-10-01 05:24:19.411 274 16475.56 289.11 51058.77 88888.00 2017-10-01 05:24:19.911 274 16475.53 289.13 51058.81 88888.00 2017-10-01 05:24:20.411 274 16475.48 289.10 51058.76 88888.00 2017-10-01 05:24:20.911 274 16475.49 289.07 51058.73 88888.00 2017-10-01 05:24:21.411 274 16475.52 289.06 51058.74 88888.00 2017-10-01 05:24:21.911 274 16475.52 289.12 51058.72 88888.00 2017-10-01 05:24:22.411 274 16475.50 289.17 51058.68 88888.00 2017-10-01 05:24:22.911 274 16475.55 289.12 51058.72 88888.00 2017-10-01 05:24:23.411 274 16475.57 289.15 51058.66 88888.00 2017-10-01 05:24:23.911 274 16475.55 289.13 51058.70 88888.00 2017-10-01 05:24:24.411 274 16475.56 289.17 51058.77 88888.00 2017-10-01 05:24:24.911 274 16475.55 289.10 51058.77 88888.00 2017-10-01 05:24:25.411 274 16475.53 289.04 51058.76 88888.00 2017-10-01 05:24:25.911 274 16475.53 289.07 51058.77 88888.00 2017-10-01 05:24:26.411 274 16475.53 289.13 51058.77 88888.00 2017-10-01 05:24:26.911 274 16475.53 289.07 51058.81 88888.00 2017-10-01 05:24:27.411 274 16475.53 289.09 51058.86 88888.00 2017-10-01 05:24:27.911 274 16475.48 289.09 51058.88 88888.00 2017-10-01 05:24:28.411 274 16475.48 289.10 51058.87 88888.00 2017-10-01 05:24:28.911 274 16475.45 289.10 51058.91 88888.00 2017-10-01 05:24:29.411 274 16475.45 289.11 51058.91 88888.00 2017-10-01 05:24:29.911 274 16475.39 289.10 51058.85 88888.00 2017-10-01 05:24:30.411 274 16475.41 289.12 51058.83 88888.00 2017-10-01 05:24:30.911 274 16475.42 289.17 51058.86 88888.00 2017-10-01 05:24:31.411 274 16475.41 289.18 51058.86 88888.00 2017-10-01 05:24:31.911 274 16475.41 289.15 51058.84 88888.00 2017-10-01 05:24:32.412 274 16475.41 289.11 51058.79 88888.00 2017-10-01 05:24:32.912 274 16475.39 289.10 51058.81 88888.00 2017-10-01 05:24:33.412 274 16475.40 289.09 51058.79 88888.00 2017-10-01 05:24:33.912 274 16475.41 289.06 51058.81 88888.00 2017-10-01 05:24:34.412 274 16475.40 289.04 51058.82 88888.00 2017-10-01 05:24:34.912 274 16475.40 289.04 51058.85 88888.00 2017-10-01 05:24:35.412 274 16475.40 289.05 51058.87 88888.00 2017-10-01 05:24:35.912 274 16475.38 289.09 51058.86 88888.00 2017-10-01 05:24:36.412 274 16475.36 289.13 51058.88 88888.00 2017-10-01 05:24:36.912 274 16475.38 289.18 51058.90 88888.00 2017-10-01 05:24:37.412 274 16475.38 289.21 51058.90 88888.00 2017-10-01 05:24:37.912 274 16475.41 289.20 51058.87 88888.00 2017-10-01 05:24:38.412 274 16475.44 289.19 51058.87 88888.00 2017-10-01 05:24:38.912 274 16475.40 289.18 51058.83 88888.00 2017-10-01 05:24:39.412 274 16475.38 289.13 51058.83 88888.00 2017-10-01 05:24:39.912 274 16475.39 289.13 51058.79 88888.00 2017-10-01 05:24:40.412 274 16475.41 289.10 51058.76 88888.00 2017-10-01 05:24:40.912 274 16475.44 289.12 51058.81 88888.00 2017-10-01 05:24:41.412 274 16475.41 289.09 51058.79 88888.00 2017-10-01 05:24:41.912 274 16475.44 289.09 51058.82 88888.00 2017-10-01 05:24:42.412 274 16475.42 289.07 51058.83 88888.00 2017-10-01 05:24:42.912 274 16475.44 289.09 51058.82 88888.00 2017-10-01 05:24:43.412 274 16475.44 289.13 51058.82 88888.00 2017-10-01 05:24:43.912 274 16475.37 289.19 51058.87 88888.00 2017-10-01 05:24:44.412 274 16475.36 289.14 51058.86 88888.00 2017-10-01 05:24:44.912 274 16475.40 289.15 51058.84 88888.00 2017-10-01 05:24:45.412 274 16475.44 289.17 51058.88 88888.00 2017-10-01 05:24:45.912 274 16475.50 289.17 51058.91 88888.00 2017-10-01 05:24:46.412 274 16475.47 289.17 51058.90 88888.00 2017-10-01 05:24:46.912 274 16475.44 289.20 51058.87 88888.00 2017-10-01 05:24:47.412 274 16475.47 289.21 51058.87 88888.00 2017-10-01 05:24:47.912 274 16475.45 289.24 51058.92 88888.00 2017-10-01 05:24:48.412 274 16475.38 289.19 51058.96 88888.00 2017-10-01 05:24:48.912 274 16475.42 289.18 51058.93 88888.00 2017-10-01 05:24:49.412 274 16475.45 289.14 51058.95 88888.00 2017-10-01 05:24:49.912 274 16475.47 289.19 51058.92 88888.00 2017-10-01 05:24:50.412 274 16475.48 289.21 51058.94 88888.00 2017-10-01 05:24:50.912 274 16475.49 289.26 51058.94 88888.00 2017-10-01 05:24:51.412 274 16475.48 289.30 51058.92 88888.00 2017-10-01 05:24:51.912 274 16475.50 289.28 51058.93 88888.00 2017-10-01 05:24:52.412 274 16475.47 289.26 51058.88 88888.00 2017-10-01 05:24:52.912 274 16475.41 289.26 51058.90 88888.00 2017-10-01 05:24:53.412 274 16475.40 289.27 51058.95 88888.00 2017-10-01 05:24:53.912 274 16475.41 289.29 51058.94 88888.00 2017-10-01 05:24:54.412 274 16475.45 289.32 51058.94 88888.00 2017-10-01 05:24:54.912 274 16475.44 289.37 51058.94 88888.00 2017-10-01 05:24:55.412 274 16475.44 289.41 51058.92 88888.00 2017-10-01 05:24:55.912 274 16475.46 289.36 51058.94 88888.00 2017-10-01 05:24:56.412 274 16475.45 289.31 51058.96 88888.00 2017-10-01 05:24:56.912 274 16475.44 289.35 51058.95 88888.00 2017-10-01 05:24:57.412 274 16475.46 289.38 51059.00 88888.00 2017-10-01 05:24:57.912 274 16475.42 289.35 51059.00 88888.00 2017-10-01 05:24:58.412 274 16475.40 289.35 51058.99 88888.00 2017-10-01 05:24:58.912 274 16475.39 289.35 51058.94 88888.00 2017-10-01 05:24:59.412 274 16475.39 289.35 51058.99 88888.00 2017-10-01 05:24:59.912 274 16475.40 289.37 51059.05 88888.00 2017-10-01 05:25:00.412 274 16475.39 289.36 51059.01 88888.00 2017-10-01 05:25:00.912 274 16475.42 289.42 51058.96 88888.00 2017-10-01 05:25:01.412 274 16475.45 289.44 51058.99 88888.00 2017-10-01 05:25:01.912 274 16475.48 289.46 51059.01 88888.00 2017-10-01 05:25:02.413 274 16475.47 289.40 51058.97 88888.00 2017-10-01 05:25:02.913 274 16475.46 289.41 51059.03 88888.00 2017-10-01 05:25:03.413 274 16475.47 289.45 51059.04 88888.00 2017-10-01 05:25:03.913 274 16475.52 289.45 51059.03 88888.00 2017-10-01 05:25:04.413 274 16475.46 289.44 51059.06 88888.00 2017-10-01 05:25:04.913 274 16475.45 289.52 51059.06 88888.00 2017-10-01 05:25:05.413 274 16475.44 289.50 51059.07 88888.00 2017-10-01 05:25:05.913 274 16475.45 289.44 51059.12 88888.00 2017-10-01 05:25:06.413 274 16475.47 289.44 51059.13 88888.00 2017-10-01 05:25:06.913 274 16475.47 289.44 51059.12 88888.00 2017-10-01 05:25:07.413 274 16475.48 289.40 51059.09 88888.00 2017-10-01 05:25:07.913 274 16475.55 289.44 51059.09 88888.00 2017-10-01 05:25:08.413 274 16475.61 289.42 51059.10 88888.00 2017-10-01 05:25:08.913 274 16475.57 289.39 51059.15 88888.00 2017-10-01 05:25:09.413 274 16475.61 289.38 51059.14 88888.00 2017-10-01 05:25:09.913 274 16475.63 289.37 51059.11 88888.00 2017-10-01 05:25:10.413 274 16475.64 289.40 51059.09 88888.00 2017-10-01 05:25:10.913 274 16475.64 289.45 51059.04 88888.00 2017-10-01 05:25:11.413 274 16475.66 289.44 51059.00 88888.00 2017-10-01 05:25:11.913 274 16475.62 289.41 51058.99 88888.00 2017-10-01 05:25:12.413 274 16475.61 289.42 51058.94 88888.00 2017-10-01 05:25:12.913 274 16475.64 289.39 51058.97 88888.00 2017-10-01 05:25:13.413 274 16475.64 289.38 51059.00 88888.00 2017-10-01 05:25:13.913 274 16475.65 289.33 51059.01 88888.00 2017-10-01 05:25:14.413 274 16475.64 289.33 51058.99 88888.00 2017-10-01 05:25:14.913 274 16475.61 289.38 51058.96 88888.00 2017-10-01 05:25:15.413 274 16475.64 289.38 51058.96 88888.00 2017-10-01 05:25:15.913 274 16475.71 289.38 51058.97 88888.00 2017-10-01 05:25:16.413 274 16475.65 289.38 51058.95 88888.00 2017-10-01 05:25:16.913 274 16475.62 289.35 51058.93 88888.00 2017-10-01 05:25:17.413 274 16475.67 289.28 51058.93 88888.00 2017-10-01 05:25:17.913 274 16475.76 289.32 51058.99 88888.00 2017-10-01 05:25:18.413 274 16475.73 289.37 51058.92 88888.00 2017-10-01 05:25:18.913 274 16475.72 289.37 51058.88 88888.00 2017-10-01 05:25:19.413 274 16475.74 289.35 51058.93 88888.00 2017-10-01 05:25:19.913 274 16475.76 289.33 51058.96 88888.00 2017-10-01 05:25:20.413 274 16475.79 289.40 51058.97 88888.00 2017-10-01 05:25:20.913 274 16475.79 289.42 51058.97 88888.00 2017-10-01 05:25:21.413 274 16475.72 289.36 51058.96 88888.00 2017-10-01 05:25:21.913 274 16475.71 289.35 51058.96 88888.00 2017-10-01 05:25:22.413 274 16475.70 289.40 51058.96 88888.00 2017-10-01 05:25:22.913 274 16475.73 289.42 51059.00 88888.00 2017-10-01 05:25:23.413 274 16475.68 289.38 51058.97 88888.00 2017-10-01 05:25:23.913 274 16475.72 289.30 51058.97 88888.00 2017-10-01 05:25:24.413 274 16475.73 289.35 51058.97 88888.00 2017-10-01 05:25:24.913 274 16475.70 289.35 51059.00 88888.00 2017-10-01 05:25:25.413 274 16475.70 289.30 51058.97 88888.00 2017-10-01 05:25:25.913 274 16475.70 289.30 51058.97 88888.00 2017-10-01 05:25:26.413 274 16475.70 289.29 51059.01 88888.00 2017-10-01 05:25:26.913 274 16475.75 289.36 51059.04 88888.00 2017-10-01 05:25:27.413 274 16475.76 289.36 51059.07 88888.00 2017-10-01 05:25:27.913 274 16475.76 289.33 51059.05 88888.00 2017-10-01 05:25:28.413 274 16475.72 289.31 51058.97 88888.00 2017-10-01 05:25:28.913 274 16475.73 289.31 51058.96 88888.00 2017-10-01 05:25:29.413 274 16475.77 289.35 51058.95 88888.00 2017-10-01 05:25:29.913 274 16475.77 289.30 51058.92 88888.00 2017-10-01 05:25:30.413 274 16475.77 289.30 51058.90 88888.00 2017-10-01 05:25:30.913 274 16475.81 289.24 51058.91 88888.00 2017-10-01 05:25:31.404 274 16475.76 289.20 51058.94 88888.00 2017-10-01 05:25:31.904 274 16475.76 289.24 51058.96 88888.00 2017-10-01 05:25:32.404 274 16475.74 289.29 51058.94 88888.00 2017-10-01 05:25:32.904 274 16475.73 289.33 51058.88 88888.00 2017-10-01 05:25:33.404 274 16475.75 289.29 51058.85 88888.00 2017-10-01 05:25:33.904 274 16475.74 289.28 51058.92 88888.00 2017-10-01 05:25:34.404 274 16475.74 289.29 51058.91 88888.00 2017-10-01 05:25:34.904 274 16475.73 289.26 51058.92 88888.00 2017-10-01 05:25:35.404 274 16475.73 289.22 51058.88 88888.00 2017-10-01 05:25:35.904 274 16475.77 289.23 51058.84 88888.00 2017-10-01 05:25:36.404 274 16475.80 289.23 51058.85 88888.00 2017-10-01 05:25:36.904 274 16475.83 289.24 51058.88 88888.00 2017-10-01 05:25:37.404 274 16475.88 289.29 51058.83 88888.00 2017-10-01 05:25:37.904 274 16475.86 289.27 51058.87 88888.00 2017-10-01 05:25:38.404 274 16475.85 289.32 51058.86 88888.00 2017-10-01 05:25:38.904 274 16475.86 289.32 51058.88 88888.00 2017-10-01 05:25:39.404 274 16475.88 289.27 51058.91 88888.00 2017-10-01 05:25:39.904 274 16475.91 289.28 51058.91 88888.00 2017-10-01 05:25:40.404 274 16475.93 289.27 51058.90 88888.00 2017-10-01 05:25:40.904 274 16475.88 289.30 51058.92 88888.00 2017-10-01 05:25:41.404 274 16475.89 289.27 51058.90 88888.00 2017-10-01 05:25:41.904 274 16475.93 289.31 51058.86 88888.00 2017-10-01 05:25:42.404 274 16475.93 289.33 51058.84 88888.00 2017-10-01 05:25:42.904 274 16475.90 289.33 51058.88 88888.00 2017-10-01 05:25:43.404 274 16475.93 289.27 51058.92 88888.00 2017-10-01 05:25:43.904 274 16475.93 289.27 51058.94 88888.00 2017-10-01 05:25:44.404 274 16476.02 289.24 51058.95 88888.00 2017-10-01 05:25:44.904 274 16476.00 289.22 51058.88 88888.00 2017-10-01 05:25:45.404 274 16475.97 289.19 51058.86 88888.00 2017-10-01 05:25:45.904 274 16476.02 289.18 51058.85 88888.00 2017-10-01 05:25:46.404 274 16476.02 289.23 51058.85 88888.00 2017-10-01 05:25:46.904 274 16475.98 289.21 51058.83 88888.00 2017-10-01 05:25:47.404 274 16475.98 289.30 51058.84 88888.00 2017-10-01 05:25:47.904 274 16476.00 289.36 51058.88 88888.00 2017-10-01 05:25:48.404 274 16476.00 289.31 51058.88 88888.00 2017-10-01 05:25:48.904 274 16476.05 289.31 51058.86 88888.00 2017-10-01 05:25:49.404 274 16476.01 289.26 51058.82 88888.00 2017-10-01 05:25:49.904 274 16475.96 289.28 51058.83 88888.00 2017-10-01 05:25:50.404 274 16475.92 289.24 51058.79 88888.00 2017-10-01 05:25:50.904 274 16475.93 289.22 51058.78 88888.00 2017-10-01 05:25:51.404 274 16475.94 289.26 51058.82 88888.00 2017-10-01 05:25:51.904 274 16476.00 289.28 51058.86 88888.00 2017-10-01 05:25:52.404 274 16476.07 289.27 51058.87 88888.00 2017-10-01 05:25:52.904 274 16476.05 289.20 51058.83 88888.00 2017-10-01 05:25:53.404 274 16476.00 289.19 51058.83 88888.00 2017-10-01 05:25:53.904 274 16476.00 289.19 51058.86 88888.00 2017-10-01 05:25:54.404 274 16475.98 289.24 51058.88 88888.00 2017-10-01 05:25:54.904 274 16476.00 289.27 51058.91 88888.00 2017-10-01 05:25:55.404 274 16476.02 289.26 51058.91 88888.00 2017-10-01 05:25:55.904 274 16476.06 289.26 51058.90 88888.00 2017-10-01 05:25:56.404 274 16476.08 289.23 51058.91 88888.00 2017-10-01 05:25:56.904 274 16476.03 289.22 51058.93 88888.00 2017-10-01 05:25:57.404 274 16476.01 289.22 51058.90 88888.00 2017-10-01 05:25:57.904 274 16476.05 289.23 51058.91 88888.00 2017-10-01 05:25:58.404 274 16476.06 289.24 51058.90 88888.00 2017-10-01 05:25:58.904 274 16476.06 289.24 51058.88 88888.00 2017-10-01 05:25:59.404 274 16476.07 289.26 51058.87 88888.00 2017-10-01 05:25:59.904 274 16476.08 289.24 51058.87 88888.00 2017-10-01 05:26:00.404 274 16476.08 289.28 51058.87 88888.00 2017-10-01 05:26:00.904 274 16476.10 289.23 51058.85 88888.00 2017-10-01 05:26:01.405 274 16476.10 289.19 51058.85 88888.00 2017-10-01 05:26:01.905 274 16476.12 289.19 51058.85 88888.00 2017-10-01 05:26:02.405 274 16476.12 289.23 51058.87 88888.00 2017-10-01 05:26:02.905 274 16476.14 289.19 51058.86 88888.00 2017-10-01 05:26:03.405 274 16476.14 289.14 51058.87 88888.00 2017-10-01 05:26:03.905 274 16476.10 289.11 51058.90 88888.00 2017-10-01 05:26:04.405 274 16476.14 289.10 51058.88 88888.00 2017-10-01 05:26:04.905 274 16476.14 289.11 51058.86 88888.00 2017-10-01 05:26:05.405 274 16476.14 289.10 51058.82 88888.00 2017-10-01 05:26:05.905 274 16476.10 289.12 51058.86 88888.00 2017-10-01 05:26:06.405 274 16476.11 289.10 51058.84 88888.00 2017-10-01 05:26:06.905 274 16476.12 289.10 51058.83 88888.00 2017-10-01 05:26:07.405 274 16476.14 289.05 51058.81 88888.00 2017-10-01 05:26:07.905 274 16476.11 289.05 51058.82 88888.00 2017-10-01 05:26:08.405 274 16476.12 289.11 51058.78 88888.00 2017-10-01 05:26:08.905 274 16476.12 289.10 51058.83 88888.00 2017-10-01 05:26:09.405 274 16476.14 289.07 51058.82 88888.00 2017-10-01 05:26:09.905 274 16476.11 289.11 51058.79 88888.00 2017-10-01 05:26:10.405 274 16476.11 289.12 51058.81 88888.00 2017-10-01 05:26:10.905 274 16476.11 289.14 51058.77 88888.00 2017-10-01 05:26:11.405 274 16476.12 289.18 51058.74 88888.00 2017-10-01 05:26:11.905 274 16476.19 289.15 51058.68 88888.00 2017-10-01 05:26:12.405 274 16476.15 289.15 51058.64 88888.00 2017-10-01 05:26:12.905 274 16476.11 289.19 51058.72 88888.00 2017-10-01 05:26:13.405 274 16476.11 289.19 51058.78 88888.00 2017-10-01 05:26:13.905 274 16476.11 289.19 51058.77 88888.00 2017-10-01 05:26:14.405 274 16476.12 289.22 51058.76 88888.00 2017-10-01 05:26:14.905 274 16476.15 289.19 51058.72 88888.00 2017-10-01 05:26:15.405 274 16476.17 289.14 51058.68 88888.00 2017-10-01 05:26:15.905 274 16476.12 289.11 51058.72 88888.00 2017-10-01 05:26:16.405 274 16476.11 289.12 51058.79 88888.00 2017-10-01 05:26:16.905 274 16476.11 289.13 51058.79 88888.00 2017-10-01 05:26:17.905 274 16476.17 289.07 51058.79 88888.00 2017-10-01 05:26:18.405 274 16476.16 289.11 51058.79 88888.00 2017-10-01 05:26:18.905 274 16476.14 289.11 51058.75 88888.00 2017-10-01 05:26:19.405 274 16476.14 289.09 51058.72 88888.00 2017-10-01 05:26:19.905 274 16476.12 289.06 51058.77 88888.00 2017-10-01 05:26:20.405 274 16476.10 289.04 51058.82 88888.00 2017-10-01 05:26:20.905 274 16476.10 289.02 51058.83 88888.00 2017-10-01 05:26:21.405 274 16476.08 289.04 51058.77 88888.00 2017-10-01 05:26:21.905 274 16476.09 289.09 51058.72 88888.00 2017-10-01 05:26:22.405 274 16476.09 289.11 51058.74 88888.00 2017-10-01 05:26:22.905 274 16476.07 289.11 51058.73 88888.00 2017-10-01 05:26:23.405 274 16476.11 289.10 51058.73 88888.00 2017-10-01 05:26:23.905 274 16476.18 289.11 51058.70 88888.00 2017-10-01 05:26:24.405 274 16476.17 289.10 51058.66 88888.00 2017-10-01 05:26:24.905 274 16476.16 289.13 51058.67 88888.00 2017-10-01 05:26:25.405 274 16476.11 289.12 51058.69 88888.00 2017-10-01 05:26:25.905 274 16476.14 289.14 51058.74 88888.00 2017-10-01 05:26:26.405 274 16476.14 289.22 51058.73 88888.00 2017-10-01 05:26:26.905 274 16476.19 289.19 51058.68 88888.00 2017-10-01 05:26:27.405 274 16476.24 289.09 51058.63 88888.00 2017-10-01 05:26:27.905 274 16476.26 289.13 51058.61 88888.00 2017-10-01 05:26:28.405 274 16476.25 289.11 51058.60 88888.00 2017-10-01 05:26:28.905 274 16476.25 289.17 51058.59 88888.00 2017-10-01 05:26:29.405 274 16476.28 289.14 51058.61 88888.00 2017-10-01 05:26:29.905 274 16476.28 289.09 51058.56 88888.00 2017-10-01 05:26:30.405 274 16476.29 289.09 51058.51 88888.00 2017-10-01 05:26:30.905 274 16476.29 289.07 51058.51 88888.00 2017-10-01 05:26:31.405 274 16476.30 289.07 51058.53 88888.00 2017-10-01 05:26:31.905 274 16476.33 289.06 51058.53 88888.00 2017-10-01 05:26:32.405 274 16476.34 289.04 51058.53 88888.00 2017-10-01 05:26:32.906 274 16476.38 289.02 51058.51 88888.00 2017-10-01 05:26:33.406 274 16476.35 289.04 51058.46 88888.00 2017-10-01 05:26:33.906 274 16476.30 289.07 51058.44 88888.00 2017-10-01 05:26:34.406 274 16476.30 289.07 51058.40 88888.00 2017-10-01 05:26:34.906 274 16476.30 289.09 51058.40 88888.00 2017-10-01 05:26:35.406 274 16476.30 289.10 51058.41 88888.00 2017-10-01 05:26:35.906 274 16476.33 289.05 51058.44 88888.00 2017-10-01 05:26:36.406 274 16476.35 289.02 51058.41 88888.00 2017-10-01 05:26:36.906 274 16476.36 288.96 51058.44 88888.00 2017-10-01 05:26:37.406 274 16476.37 288.94 51058.46 88888.00 2017-10-01 05:26:37.906 274 16476.38 288.95 51058.45 88888.00 2017-10-01 05:26:38.406 274 16476.38 288.97 51058.40 88888.00 2017-10-01 05:26:38.906 274 16476.40 288.97 51058.38 88888.00 2017-10-01 05:26:39.406 274 16476.38 288.95 51058.36 88888.00 2017-10-01 05:26:39.906 274 16476.40 289.03 51058.41 88888.00 2017-10-01 05:26:40.406 274 16476.42 289.01 51058.41 88888.00 2017-10-01 05:26:40.906 274 16476.38 288.95 51058.41 88888.00 2017-10-01 05:26:41.406 274 16476.37 288.97 51058.36 88888.00 2017-10-01 05:26:41.906 274 16476.41 288.92 51058.31 88888.00 2017-10-01 05:26:42.406 274 16476.41 288.91 51058.33 88888.00 2017-10-01 05:26:42.906 274 16476.42 288.92 51058.36 88888.00 2017-10-01 05:26:43.406 274 16476.44 288.93 51058.33 88888.00 2017-10-01 05:26:43.906 274 16476.42 288.91 51058.32 88888.00 2017-10-01 05:26:44.406 274 16476.43 288.92 51058.35 88888.00 2017-10-01 05:26:44.906 274 16476.50 288.98 51058.31 88888.00 2017-10-01 05:26:45.406 274 16476.51 289.01 51058.32 88888.00 2017-10-01 05:26:45.906 274 16476.44 289.03 51058.31 88888.00 2017-10-01 05:26:46.406 274 16476.42 289.05 51058.26 88888.00 2017-10-01 05:26:46.906 274 16476.51 289.03 51058.19 88888.00 2017-10-01 05:26:47.406 274 16476.47 289.00 51058.18 88888.00 2017-10-01 05:26:47.906 274 16476.47 288.96 51058.18 88888.00 2017-10-01 05:26:48.406 274 16476.51 288.96 51058.19 88888.00 2017-10-01 05:26:48.906 274 16476.51 288.97 51058.26 88888.00 2017-10-01 05:26:49.406 274 16476.45 288.97 51058.27 88888.00 2017-10-01 05:26:49.906 274 16476.43 289.01 51058.29 88888.00 2017-10-01 05:26:50.406 274 16476.43 289.01 51058.23 88888.00 2017-10-01 05:26:50.906 274 16476.41 288.96 51058.24 88888.00 2017-10-01 05:26:51.406 274 16476.37 289.00 51058.30 88888.00 2017-10-01 05:26:51.906 274 16476.37 289.01 51058.23 88888.00 2017-10-01 05:26:52.406 274 16476.38 288.94 51058.14 88888.00 2017-10-01 05:26:52.906 274 16476.42 288.92 51058.11 88888.00 2017-10-01 05:26:53.406 274 16476.38 288.92 51058.15 88888.00 2017-10-01 05:26:53.906 274 16476.40 288.92 51058.18 88888.00 2017-10-01 05:26:54.406 274 16476.38 288.95 51058.18 88888.00 2017-10-01 05:26:54.906 274 16476.34 288.91 51058.21 88888.00 2017-10-01 05:26:55.406 274 16476.33 288.89 51058.24 88888.00 2017-10-01 05:26:55.906 274 16476.29 288.93 51058.26 88888.00 2017-10-01 05:26:56.406 274 16476.34 288.92 51058.22 88888.00 2017-10-01 05:26:56.906 274 16476.33 288.87 51058.20 88888.00 2017-10-01 05:26:57.406 274 16476.34 288.84 51058.23 88888.00 2017-10-01 05:26:57.906 274 16476.37 288.85 51058.26 88888.00 2017-10-01 05:26:58.406 274 16476.37 288.93 51058.28 88888.00 2017-10-01 05:26:58.906 274 16476.37 288.94 51058.20 88888.00 2017-10-01 05:26:59.406 274 16476.38 288.96 51058.22 88888.00 2017-10-01 05:26:59.906 274 16476.43 288.94 51058.17 88888.00 2017-10-01 05:27:00.406 274 16476.43 288.91 51058.14 88888.00 2017-10-01 05:27:00.906 274 16476.38 288.87 51058.17 88888.00 2017-10-01 05:27:01.406 274 16476.41 288.92 51058.21 88888.00 2017-10-01 05:27:01.906 274 16476.43 288.93 51058.22 88888.00 2017-10-01 05:27:02.406 274 16476.41 288.95 51058.24 88888.00 2017-10-01 05:27:02.907 274 16476.41 288.93 51058.27 88888.00 2017-10-01 05:27:03.407 274 16476.42 288.93 51058.23 88888.00 2017-10-01 05:27:03.907 274 16476.42 288.94 51058.26 88888.00 2017-10-01 05:27:04.407 274 16476.34 288.95 51058.22 88888.00 2017-10-01 05:27:04.907 274 16476.36 288.88 51058.18 88888.00 2017-10-01 05:27:05.407 274 16476.41 288.83 51058.18 88888.00 2017-10-01 05:27:05.907 274 16476.38 288.88 51058.19 88888.00 2017-10-01 05:27:06.407 274 16476.40 288.91 51058.24 88888.00 2017-10-01 05:27:06.907 274 16476.41 288.87 51058.30 88888.00 2017-10-01 05:27:07.407 274 16476.38 288.87 51058.29 88888.00 2017-10-01 05:27:07.907 274 16476.40 288.91 51058.30 88888.00 2017-10-01 05:27:08.407 274 16476.42 288.87 51058.31 88888.00 2017-10-01 05:27:08.907 274 16476.37 288.92 51058.28 88888.00 2017-10-01 05:27:09.407 274 16476.36 288.95 51058.23 88888.00 2017-10-01 05:27:09.907 274 16476.34 288.88 51058.27 88888.00 2017-10-01 05:27:10.407 274 16476.38 288.81 51058.30 88888.00 2017-10-01 05:27:10.907 274 16476.41 288.83 51058.28 88888.00 2017-10-01 05:27:11.407 274 16476.38 288.83 51058.35 88888.00 2017-10-01 05:27:11.907 274 16476.37 288.87 51058.38 88888.00 2017-10-01 05:27:12.407 274 16476.37 288.95 51058.39 88888.00 2017-10-01 05:27:12.907 274 16476.34 289.00 51058.41 88888.00 2017-10-01 05:27:13.407 274 16476.33 288.95 51058.44 88888.00 2017-10-01 05:27:13.907 274 16476.33 288.96 51058.41 88888.00 2017-10-01 05:27:14.407 274 16476.30 289.01 51058.44 88888.00 2017-10-01 05:27:14.907 274 16476.32 289.00 51058.47 88888.00 2017-10-01 05:27:15.407 274 16476.34 288.98 51058.47 88888.00 2017-10-01 05:27:15.907 274 16476.33 288.97 51058.46 88888.00 2017-10-01 05:27:16.407 274 16476.27 288.97 51058.41 88888.00 2017-10-01 05:27:16.907 274 16476.23 289.00 51058.41 88888.00 2017-10-01 05:27:17.407 274 16476.23 289.00 51058.45 88888.00 2017-10-01 05:27:17.907 274 16476.29 289.01 51058.46 88888.00 2017-10-01 05:27:18.407 274 16476.32 289.02 51058.48 88888.00 2017-10-01 05:27:18.907 274 16476.30 289.02 51058.50 88888.00 2017-10-01 05:27:19.407 274 16476.26 289.06 51058.51 88888.00 2017-10-01 05:27:19.907 274 16476.26 289.09 51058.50 88888.00 2017-10-01 05:27:20.407 274 16476.27 289.06 51058.49 88888.00 2017-10-01 05:27:20.907 274 16476.27 289.04 51058.51 88888.00 2017-10-01 05:27:21.407 274 16476.26 289.03 51058.55 88888.00 2017-10-01 05:27:21.907 274 16476.18 289.04 51058.58 88888.00 2017-10-01 05:27:22.407 274 16476.18 289.01 51058.64 88888.00 2017-10-01 05:27:22.907 274 16476.28 288.98 51058.64 88888.00 2017-10-01 05:27:23.407 274 16476.30 289.04 51058.61 88888.00 2017-10-01 05:27:23.907 274 16476.27 289.00 51058.59 88888.00 2017-10-01 05:27:24.407 274 16476.28 289.01 51058.61 88888.00 2017-10-01 05:27:24.907 274 16476.25 289.07 51058.56 88888.00 2017-10-01 05:27:25.407 274 16476.24 289.09 51058.55 88888.00 2017-10-01 05:27:25.907 274 16476.25 289.10 51058.59 88888.00 2017-10-01 05:27:26.407 274 16476.26 289.09 51058.63 88888.00 2017-10-01 05:27:26.907 274 16476.24 289.10 51058.63 88888.00 2017-10-01 05:27:27.407 274 16476.27 289.04 51058.61 88888.00 2017-10-01 05:27:27.907 274 16476.26 289.03 51058.57 88888.00 2017-10-01 05:27:28.407 274 16476.20 289.05 51058.61 88888.00 2017-10-01 05:27:28.907 274 16476.23 289.04 51058.61 88888.00 2017-10-01 05:27:29.407 274 16476.27 289.07 51058.59 88888.00 2017-10-01 05:27:29.907 274 16476.25 289.10 51058.60 88888.00 2017-10-01 05:27:30.407 274 16476.26 289.12 51058.64 88888.00 2017-10-01 05:27:30.907 274 16476.27 289.14 51058.60 88888.00 2017-10-01 05:27:31.407 274 16476.19 289.13 51058.61 88888.00 2017-10-01 05:27:31.907 274 16476.16 289.15 51058.60 88888.00 2017-10-01 05:27:32.407 274 16476.16 289.11 51058.58 88888.00 2017-10-01 05:27:32.908 274 16476.14 289.11 51058.57 88888.00 2017-10-01 05:27:33.408 274 16476.14 289.07 51058.56 88888.00 2017-10-01 05:27:33.908 274 16476.17 289.06 51058.63 88888.00 2017-10-01 05:27:34.408 274 16476.16 289.10 51058.69 88888.00 2017-10-01 05:27:34.908 274 16476.10 289.15 51058.68 88888.00 2017-10-01 05:27:35.408 274 16476.08 289.19 51058.69 88888.00 2017-10-01 05:27:35.908 274 16476.07 289.15 51058.67 88888.00 2017-10-01 05:27:36.408 274 16476.10 289.18 51058.65 88888.00 2017-10-01 05:27:36.908 274 16476.10 289.15 51058.66 88888.00 2017-10-01 05:27:37.408 274 16476.11 289.09 51058.64 88888.00 2017-10-01 05:27:37.908 274 16476.12 289.09 51058.63 88888.00 2017-10-01 05:27:38.408 274 16476.09 289.12 51058.63 88888.00 2017-10-01 05:27:38.908 274 16476.14 289.13 51058.60 88888.00 2017-10-01 05:27:39.408 274 16476.12 289.13 51058.63 88888.00 2017-10-01 05:27:39.908 274 16476.18 289.12 51058.59 88888.00 2017-10-01 05:27:40.408 274 16476.19 289.17 51058.61 88888.00 2017-10-01 05:27:40.908 274 16476.23 289.20 51058.59 88888.00 2017-10-01 05:27:41.408 274 16476.21 289.19 51058.59 88888.00 2017-10-01 05:27:41.908 274 16476.18 289.20 51058.60 88888.00 2017-10-01 05:27:42.408 274 16476.18 289.22 51058.61 88888.00 2017-10-01 05:27:42.908 274 16476.18 289.20 51058.59 88888.00 2017-10-01 05:27:43.408 274 16476.17 289.24 51058.61 88888.00 2017-10-01 05:27:43.908 274 16476.17 289.20 51058.60 88888.00 2017-10-01 05:27:44.408 274 16476.20 289.19 51058.61 88888.00 2017-10-01 05:27:44.908 274 16476.19 289.19 51058.65 88888.00 2017-10-01 05:27:45.408 274 16476.17 289.15 51058.64 88888.00 2017-10-01 05:27:45.908 274 16476.16 289.17 51058.61 88888.00 2017-10-01 05:27:46.408 274 16476.17 289.23 51058.60 88888.00 2017-10-01 05:27:46.908 274 16476.18 289.26 51058.60 88888.00 2017-10-01 05:27:47.408 274 16476.19 289.26 51058.63 88888.00 2017-10-01 05:27:47.908 274 16476.17 289.23 51058.64 88888.00 2017-10-01 05:27:48.408 274 16476.14 289.22 51058.60 88888.00 2017-10-01 05:27:48.908 274 16476.12 289.22 51058.59 88888.00 2017-10-01 05:27:49.408 274 16476.12 289.26 51058.65 88888.00 2017-10-01 05:27:49.908 274 16476.16 289.19 51058.69 88888.00 2017-10-01 05:27:50.408 274 16476.16 289.21 51058.66 88888.00 2017-10-01 05:27:50.908 274 16476.12 289.19 51058.69 88888.00 2017-10-01 05:27:51.408 274 16476.16 289.18 51058.69 88888.00 2017-10-01 05:27:51.908 274 16476.15 289.22 51058.66 88888.00 2017-10-01 05:27:52.408 274 16476.15 289.24 51058.64 88888.00 2017-10-01 05:27:52.908 274 16476.15 289.28 51058.63 88888.00 2017-10-01 05:27:53.408 274 16476.19 289.30 51058.58 88888.00 2017-10-01 05:27:53.908 274 16476.18 289.29 51058.54 88888.00 2017-10-01 05:27:54.408 274 16476.16 289.31 51058.59 88888.00 2017-10-01 05:27:54.908 274 16476.16 289.35 51058.59 88888.00 2017-10-01 05:27:55.408 274 16476.10 289.32 51058.66 88888.00 2017-10-01 05:27:55.908 274 16476.08 289.32 51058.67 88888.00 2017-10-01 05:27:56.408 274 16476.12 289.31 51058.68 88888.00 2017-10-01 05:27:56.908 274 16476.19 289.28 51058.66 88888.00 2017-10-01 05:27:57.408 274 16476.24 289.30 51058.65 88888.00 2017-10-01 05:27:57.909 274 16476.26 289.33 51058.61 88888.00 2017-10-01 05:27:58.409 274 16476.23 289.31 51058.61 88888.00 2017-10-01 05:27:58.909 274 16476.20 289.30 51058.64 88888.00 2017-10-01 05:27:59.409 274 16476.18 289.29 51058.61 88888.00 2017-10-01 05:27:59.909 274 16476.15 289.27 51058.64 88888.00 2017-10-01 05:28:00.409 274 16476.12 289.26 51058.65 88888.00 2017-10-01 05:28:00.909 274 16476.15 289.27 51058.60 88888.00 2017-10-01 05:28:01.409 274 16476.19 289.21 51058.59 88888.00 2017-10-01 05:28:01.909 274 16476.19 289.24 51058.61 88888.00 2017-10-01 05:28:02.409 274 16476.20 289.30 51058.65 88888.00 2017-10-01 05:28:02.909 274 16476.21 289.39 51058.65 88888.00 2017-10-01 05:28:03.409 274 16476.19 289.36 51058.67 88888.00 2017-10-01 05:28:03.909 274 16476.17 289.23 51058.67 88888.00 2017-10-01 05:28:04.409 274 16476.19 289.28 51058.63 88888.00 2017-10-01 05:28:04.909 274 16476.20 289.28 51058.63 88888.00 2017-10-01 05:28:05.409 274 16476.17 289.35 51058.63 88888.00 2017-10-01 05:28:05.909 274 16476.15 289.37 51058.63 88888.00 2017-10-01 05:28:06.409 274 16476.10 289.36 51058.68 88888.00 2017-10-01 05:28:06.909 274 16476.12 289.36 51058.68 88888.00 2017-10-01 05:28:07.409 274 16476.17 289.33 51058.66 88888.00 2017-10-01 05:28:07.909 274 16476.17 289.39 51058.69 88888.00 2017-10-01 05:28:08.409 274 16476.23 289.37 51058.67 88888.00 2017-10-01 05:28:08.909 274 16476.28 289.38 51058.64 88888.00 2017-10-01 05:28:09.409 274 16476.24 289.42 51058.61 88888.00 2017-10-01 05:28:09.909 274 16476.24 289.37 51058.65 88888.00 2017-10-01 05:28:10.409 274 16476.24 289.37 51058.66 88888.00 2017-10-01 05:28:10.909 274 16476.20 289.41 51058.72 88888.00 2017-10-01 05:28:11.409 274 16476.17 289.42 51058.67 88888.00 2017-10-01 05:28:11.909 274 16476.20 289.39 51058.59 88888.00 2017-10-01 05:28:12.409 274 16476.24 289.38 51058.58 88888.00 2017-10-01 05:28:12.909 274 16476.17 289.42 51058.61 88888.00 2017-10-01 05:28:13.409 274 16476.14 289.45 51058.60 88888.00 2017-10-01 05:28:13.909 274 16476.16 289.39 51058.59 88888.00 2017-10-01 05:28:14.409 274 16476.20 289.44 51058.58 88888.00 2017-10-01 05:28:14.909 274 16476.24 289.42 51058.57 88888.00 2017-10-01 05:28:15.409 274 16476.25 289.44 51058.66 88888.00 2017-10-01 05:28:15.909 274 16476.25 289.46 51058.68 88888.00 2017-10-01 05:28:16.409 274 16476.26 289.50 51058.67 88888.00 2017-10-01 05:28:16.909 274 16476.25 289.48 51058.67 88888.00 2017-10-01 05:28:17.409 274 16476.20 289.49 51058.68 88888.00 2017-10-01 05:28:17.909 274 16476.20 289.48 51058.67 88888.00 2017-10-01 05:28:18.409 274 16476.21 289.55 51058.68 88888.00 2017-10-01 05:28:18.909 274 16476.26 289.53 51058.65 88888.00 2017-10-01 05:28:19.409 274 16476.32 289.50 51058.67 88888.00 2017-10-01 05:28:19.909 274 16476.27 289.50 51058.69 88888.00 2017-10-01 05:28:20.409 274 16476.29 289.49 51058.70 88888.00 2017-10-01 05:28:20.909 274 16476.32 289.53 51058.76 88888.00 2017-10-01 05:28:21.409 274 16476.36 289.50 51058.67 88888.00 2017-10-01 05:28:21.909 274 16476.30 289.49 51058.64 88888.00 2017-10-01 05:28:22.409 274 16476.29 289.54 51058.65 88888.00 2017-10-01 05:28:22.909 274 16476.28 289.55 51058.65 88888.00 2017-10-01 05:28:23.409 274 16476.29 289.57 51058.61 88888.00 2017-10-01 05:28:23.909 274 16476.29 289.58 51058.59 88888.00 2017-10-01 05:28:24.409 274 16476.29 289.52 51058.68 88888.00 2017-10-01 05:28:24.909 274 16476.32 289.55 51058.72 88888.00 2017-10-01 05:28:25.409 274 16476.33 289.55 51058.65 88888.00 2017-10-01 05:28:25.909 274 16476.33 289.55 51058.67 88888.00 2017-10-01 05:28:26.409 274 16476.37 289.57 51058.69 88888.00 2017-10-01 05:28:26.909 274 16476.34 289.54 51058.70 88888.00 2017-10-01 05:28:27.409 274 16476.35 289.53 51058.69 88888.00 2017-10-01 05:28:27.910 274 16476.33 289.57 51058.63 88888.00 2017-10-01 05:28:28.410 274 16476.30 289.55 51058.57 88888.00 2017-10-01 05:28:28.910 274 16476.32 289.53 51058.58 88888.00 2017-10-01 05:28:29.410 274 16476.36 289.53 51058.66 88888.00 2017-10-01 05:28:29.910 274 16476.37 289.56 51058.65 88888.00 2017-10-01 05:28:30.410 274 16476.37 289.62 51058.64 88888.00 2017-10-01 05:28:30.910 274 16476.40 289.58 51058.59 88888.00 2017-10-01 05:28:31.410 274 16476.38 289.56 51058.58 88888.00 2017-10-01 05:28:31.910 274 16476.40 289.59 51058.59 88888.00 2017-10-01 05:28:32.410 274 16476.41 289.73 51058.56 88888.00 2017-10-01 05:28:32.910 274 16476.40 289.76 51058.55 88888.00 2017-10-01 05:28:33.410 274 16476.38 289.68 51058.60 88888.00 2017-10-01 05:28:33.910 274 16476.41 289.68 51058.63 88888.00 2017-10-01 05:28:34.410 274 16476.46 289.64 51058.60 88888.00 2017-10-01 05:28:34.910 274 16476.44 289.63 51058.56 88888.00 2017-10-01 05:28:35.410 274 16476.44 289.67 51058.56 88888.00 2017-10-01 05:28:35.910 274 16476.43 289.66 51058.56 88888.00 2017-10-01 05:28:36.410 274 16476.42 289.63 51058.59 88888.00 2017-10-01 05:28:36.910 274 16476.40 289.67 51058.58 88888.00 2017-10-01 05:28:37.410 274 16476.42 289.66 51058.56 88888.00 2017-10-01 05:28:37.910 274 16476.42 289.66 51058.55 88888.00 2017-10-01 05:28:38.410 274 16476.41 289.63 51058.53 88888.00 2017-10-01 05:28:38.910 274 16476.35 289.63 51058.58 88888.00 2017-10-01 05:28:39.410 274 16476.42 289.66 51058.61 88888.00 2017-10-01 05:28:39.910 274 16476.43 289.64 51058.61 88888.00 2017-10-01 05:28:40.410 274 16476.46 289.64 51058.63 88888.00 2017-10-01 05:28:40.910 274 16476.46 289.68 51058.66 88888.00 2017-10-01 05:28:41.410 274 16476.42 289.71 51058.61 88888.00 2017-10-01 05:28:41.910 274 16476.43 289.74 51058.61 88888.00 2017-10-01 05:28:42.410 274 16476.40 289.74 51058.65 88888.00 2017-10-01 05:28:42.910 274 16476.41 289.76 51058.72 88888.00 2017-10-01 05:28:43.410 274 16476.37 289.68 51058.68 88888.00 2017-10-01 05:28:43.910 274 16476.42 289.67 51058.59 88888.00 2017-10-01 05:28:44.410 274 16476.43 289.68 51058.59 88888.00 2017-10-01 05:28:44.910 274 16476.42 289.71 51058.55 88888.00 2017-10-01 05:28:45.410 274 16476.45 289.70 51058.50 88888.00 2017-10-01 05:28:45.910 274 16476.46 289.74 51058.51 88888.00 2017-10-01 05:28:46.410 274 16476.42 289.80 51058.55 88888.00 2017-10-01 05:28:46.910 274 16476.43 289.76 51058.55 88888.00 2017-10-01 05:28:47.410 274 16476.47 289.72 51058.53 88888.00 2017-10-01 05:28:47.910 274 16476.53 289.73 51058.56 88888.00 2017-10-01 05:28:48.410 274 16476.55 289.75 51058.48 88888.00 2017-10-01 05:28:48.910 274 16476.54 289.75 51058.46 88888.00 2017-10-01 05:28:49.410 274 16476.55 289.72 51058.54 88888.00 2017-10-01 05:28:49.910 274 16476.58 289.75 51058.56 88888.00 2017-10-01 05:28:50.410 274 16476.54 289.78 51058.59 88888.00 2017-10-01 05:28:50.910 274 16476.53 289.80 51058.57 88888.00 2017-10-01 05:28:51.410 274 16476.56 289.79 51058.56 88888.00 2017-10-01 05:28:51.910 274 16476.53 289.80 51058.57 88888.00 2017-10-01 05:28:52.410 274 16476.59 289.75 51058.55 88888.00 2017-10-01 05:28:52.910 274 16476.59 289.74 51058.54 88888.00 2017-10-01 05:28:53.410 274 16476.59 289.74 51058.44 88888.00 2017-10-01 05:28:53.910 274 16476.59 289.74 51058.45 88888.00 2017-10-01 05:28:54.410 274 16476.62 289.76 51058.50 88888.00 2017-10-01 05:28:54.910 274 16476.63 289.76 51058.49 88888.00 2017-10-01 05:28:55.410 274 16476.67 289.80 51058.47 88888.00 2017-10-01 05:28:55.910 274 16476.68 289.84 51058.50 88888.00 2017-10-01 05:28:56.410 274 16476.71 289.84 51058.53 88888.00 2017-10-01 05:28:56.910 274 16476.73 289.81 51058.50 88888.00 2017-10-01 05:28:57.410 274 16476.74 289.78 51058.49 88888.00 2017-10-01 05:28:57.911 274 16476.72 289.79 51058.48 88888.00 2017-10-01 05:28:58.411 274 16476.61 289.82 51058.49 88888.00 2017-10-01 05:28:58.911 274 16476.64 289.79 51058.48 88888.00 2017-10-01 05:28:59.411 274 16476.69 289.76 51058.41 88888.00 2017-10-01 05:28:59.911 274 16476.68 289.79 51058.49 88888.00 2017-10-01 05:29:00.411 274 16476.73 289.82 51058.48 88888.00 2017-10-01 05:29:00.911 274 16476.70 289.82 51058.47 88888.00 2017-10-01 05:29:01.411 274 16476.68 289.82 51058.48 88888.00 2017-10-01 05:29:01.911 274 16476.72 289.85 51058.45 88888.00 2017-10-01 05:29:02.411 274 16476.69 289.80 51058.49 88888.00 2017-10-01 05:29:02.911 274 16476.69 289.70 51058.50 88888.00 2017-10-01 05:29:03.411 274 16476.69 289.72 51058.51 88888.00 2017-10-01 05:29:03.911 274 16476.70 289.73 51058.48 88888.00 2017-10-01 05:29:04.411 274 16476.70 289.78 51058.47 88888.00 2017-10-01 05:29:04.911 274 16476.68 289.76 51058.49 88888.00 2017-10-01 05:29:05.411 274 16476.70 289.82 51058.51 88888.00 2017-10-01 05:29:05.911 274 16476.69 289.75 51058.47 88888.00 2017-10-01 05:29:06.411 274 16476.68 289.79 51058.48 88888.00 2017-10-01 05:29:06.911 274 16476.67 289.81 51058.46 88888.00 2017-10-01 05:29:07.411 274 16476.64 289.78 51058.44 88888.00 2017-10-01 05:29:07.911 274 16476.64 289.79 51058.50 88888.00 2017-10-01 05:29:08.411 274 16476.64 289.73 51058.51 88888.00 2017-10-01 05:29:08.911 274 16476.65 289.74 51058.47 88888.00 2017-10-01 05:29:09.411 274 16476.63 289.83 51058.47 88888.00 2017-10-01 05:29:09.911 274 16476.64 289.87 51058.49 88888.00 2017-10-01 05:29:10.411 274 16476.68 289.81 51058.46 88888.00 2017-10-01 05:29:10.911 274 16476.67 289.81 51058.47 88888.00 2017-10-01 05:29:11.411 274 16476.68 289.76 51058.47 88888.00 2017-10-01 05:29:11.911 274 16476.70 289.79 51058.45 88888.00 2017-10-01 05:29:12.411 274 16476.70 289.82 51058.44 88888.00 2017-10-01 05:29:12.911 274 16476.70 289.78 51058.44 88888.00 2017-10-01 05:29:13.411 274 16476.68 289.80 51058.46 88888.00 2017-10-01 05:29:13.911 274 16476.74 289.90 51058.51 88888.00 2017-10-01 05:29:14.411 274 16476.73 289.84 51058.53 88888.00 2017-10-01 05:29:14.911 274 16476.70 289.82 51058.49 88888.00 2017-10-01 05:29:15.411 274 16476.70 289.82 51058.48 88888.00 2017-10-01 05:29:15.911 274 16476.73 289.74 51058.48 88888.00 2017-10-01 05:29:16.411 274 16476.76 289.72 51058.47 88888.00 2017-10-01 05:29:16.911 274 16476.69 289.81 51058.48 88888.00 2017-10-01 05:29:17.411 274 16476.68 289.81 51058.49 88888.00 2017-10-01 05:29:18.411 274 16476.69 289.81 51058.56 88888.00 2017-10-01 05:29:18.911 274 16476.70 289.81 51058.58 88888.00 2017-10-01 05:29:19.411 274 16476.69 289.84 51058.57 88888.00 2017-10-01 05:29:19.911 274 16476.70 289.87 51058.56 88888.00 2017-10-01 05:29:20.411 274 16476.70 289.87 51058.53 88888.00 2017-10-01 05:29:20.911 274 16476.65 289.90 51058.50 88888.00 2017-10-01 05:29:21.411 274 16476.72 289.89 51058.49 88888.00 2017-10-01 05:29:21.911 274 16476.73 289.90 51058.47 88888.00 2017-10-01 05:29:22.411 274 16476.71 289.94 51058.49 88888.00 2017-10-01 05:29:22.911 274 16476.70 289.93 51058.48 88888.00 2017-10-01 05:29:23.411 274 16476.73 289.91 51058.45 88888.00 2017-10-01 05:29:23.911 274 16476.70 289.96 51058.44 88888.00 2017-10-01 05:29:24.411 274 16476.71 289.93 51058.41 88888.00 2017-10-01 05:29:24.911 274 16476.76 289.92 51058.45 88888.00 2017-10-01 05:29:25.411 274 16476.82 289.94 51058.47 88888.00 2017-10-01 05:29:25.911 274 16476.82 289.98 51058.41 88888.00 2017-10-01 05:29:26.411 274 16476.78 289.97 51058.39 88888.00 2017-10-01 05:29:26.911 274 16476.84 290.06 51058.36 88888.00 2017-10-01 05:29:27.411 274 16476.84 290.08 51058.37 88888.00 2017-10-01 05:29:27.911 274 16476.79 290.08 51058.36 88888.00 2017-10-01 05:29:28.412 274 16476.85 290.06 51058.40 88888.00 2017-10-01 05:29:28.912 274 16476.89 290.04 51058.39 88888.00 2017-10-01 05:29:29.412 274 16476.86 290.09 51058.35 88888.00 2017-10-01 05:29:29.912 274 16476.90 290.09 51058.33 88888.00 2017-10-01 05:29:30.412 274 16476.91 290.08 51058.36 88888.00 2017-10-01 05:29:30.912 274 16476.91 290.07 51058.38 88888.00 2017-10-01 05:29:31.412 274 16476.93 290.07 51058.35 88888.00 2017-10-01 05:29:31.912 274 16476.89 290.14 51058.28 88888.00 2017-10-01 05:29:32.412 274 16476.90 290.10 51058.28 88888.00 2017-10-01 05:29:32.912 274 16476.94 290.15 51058.30 88888.00 2017-10-01 05:29:33.412 274 16477.00 290.17 51058.28 88888.00 2017-10-01 05:29:33.912 274 16477.05 290.16 51058.26 88888.00 2017-10-01 05:29:34.412 274 16477.04 290.13 51058.26 88888.00 2017-10-01 05:29:34.912 274 16477.03 290.10 51058.26 88888.00 2017-10-01 05:29:35.412 274 16477.05 290.14 51058.29 88888.00 2017-10-01 05:29:35.912 274 16477.05 290.10 51058.28 88888.00 2017-10-01 05:29:36.412 274 16477.06 290.08 51058.23 88888.00 2017-10-01 05:29:36.912 274 16477.07 290.08 51058.14 88888.00 2017-10-01 05:29:37.412 274 16477.12 290.07 51058.12 88888.00 2017-10-01 05:29:37.912 274 16477.16 290.07 51058.18 88888.00 2017-10-01 05:29:38.412 274 16477.18 290.05 51058.26 88888.00 2017-10-01 05:29:38.912 274 16477.17 290.02 51058.23 88888.00 2017-10-01 05:29:39.412 274 16477.13 290.01 51058.18 88888.00 2017-10-01 05:29:39.912 274 16477.08 290.02 51058.20 88888.00 2017-10-01 05:29:40.412 274 16477.09 290.04 51058.21 88888.00 2017-10-01 05:29:40.912 274 16477.13 290.04 51058.14 88888.00 2017-10-01 05:29:41.412 274 16477.17 290.04 51058.15 88888.00 2017-10-01 05:29:41.912 274 16477.21 290.01 51058.15 88888.00 2017-10-01 05:29:42.412 274 16477.16 289.96 51058.15 88888.00 2017-10-01 05:29:42.912 274 16477.17 289.97 51058.11 88888.00 2017-10-01 05:29:43.412 274 16477.20 289.94 51058.08 88888.00 2017-10-01 05:29:43.912 274 16477.26 289.91 51058.03 88888.00 2017-10-01 05:29:44.412 274 16477.27 289.91 51058.09 88888.00 2017-10-01 05:29:44.912 274 16477.25 289.93 51058.13 88888.00 2017-10-01 05:29:45.412 274 16477.26 289.94 51058.12 88888.00 2017-10-01 05:29:45.912 274 16477.29 289.93 51058.13 88888.00 2017-10-01 05:29:46.412 274 16477.29 289.89 51058.09 88888.00 2017-10-01 05:29:46.912 274 16477.29 289.93 51058.11 88888.00 2017-10-01 05:29:47.412 274 16477.31 289.98 51058.05 88888.00 2017-10-01 05:29:47.912 274 16477.32 289.99 51058.08 88888.00 2017-10-01 05:29:48.412 274 16477.32 289.99 51058.04 88888.00 2017-10-01 05:29:48.912 274 16477.27 290.02 51058.04 88888.00 2017-10-01 05:29:49.412 274 16477.24 290.01 51058.04 88888.00 2017-10-01 05:29:49.912 274 16477.23 290.01 51058.04 88888.00 2017-10-01 05:29:50.412 274 16477.29 290.02 51058.04 88888.00 2017-10-01 05:29:50.912 274 16477.32 290.05 51058.04 88888.00 2017-10-01 05:29:51.412 274 16477.33 290.01 51058.04 88888.00 2017-10-01 05:29:51.912 274 16477.34 289.99 51058.05 88888.00 2017-10-01 05:29:52.412 274 16477.39 290.00 51058.06 88888.00 2017-10-01 05:29:52.912 274 16477.33 289.99 51058.09 88888.00 2017-10-01 05:29:53.412 274 16477.31 289.97 51058.08 88888.00 2017-10-01 05:29:53.912 274 16477.30 289.91 51058.08 88888.00 2017-10-01 05:29:54.412 274 16477.30 289.93 51058.09 88888.00 2017-10-01 05:29:54.912 274 16477.33 289.98 51058.10 88888.00 2017-10-01 05:29:55.412 274 16477.30 290.00 51058.08 88888.00 2017-10-01 05:29:55.912 274 16477.27 289.99 51058.08 88888.00 2017-10-01 05:29:56.412 274 16477.31 289.99 51058.10 88888.00 2017-10-01 05:29:56.912 274 16477.31 289.93 51058.06 88888.00 2017-10-01 05:29:57.412 274 16477.27 289.91 51058.11 88888.00 2017-10-01 05:29:57.912 274 16477.32 289.90 51058.09 88888.00 2017-10-01 05:29:58.413 274 16477.33 289.91 51058.01 88888.00 2017-10-01 05:29:58.913 274 16477.27 289.91 51058.02 88888.00 2017-10-01 05:29:59.413 274 16477.29 289.93 51058.05 88888.00 2017-10-01 05:29:59.913 274 16477.26 289.90 51058.05 88888.00 2017-10-01 05:30:00.413 274 16477.26 289.87 51058.09 88888.00 2017-10-01 05:30:00.913 274 16477.27 289.89 51058.12 88888.00 2017-10-01 05:30:01.413 274 16477.27 289.85 51058.13 88888.00 2017-10-01 05:30:01.913 274 16477.27 289.87 51058.17 88888.00 2017-10-01 05:30:02.413 274 16477.26 289.85 51058.13 88888.00 2017-10-01 05:30:02.913 274 16477.25 289.85 51058.15 88888.00 2017-10-01 05:30:03.413 274 16477.22 289.84 51058.13 88888.00 2017-10-01 05:30:03.913 274 16477.24 289.82 51058.13 88888.00 2017-10-01 05:30:04.413 274 16477.27 289.92 51058.10 88888.00 2017-10-01 05:30:04.913 274 16477.23 289.93 51058.12 88888.00 2017-10-01 05:30:05.413 274 16477.23 289.91 51058.11 88888.00 2017-10-01 05:30:05.913 274 16477.24 289.93 51058.10 88888.00 2017-10-01 05:30:06.413 274 16477.23 289.97 51058.01 88888.00 2017-10-01 05:30:06.913 274 16477.17 289.97 51057.98 88888.00 2017-10-01 05:30:07.413 274 16477.20 289.97 51058.00 88888.00 2017-10-01 05:30:07.913 274 16477.22 289.93 51058.04 88888.00 2017-10-01 05:30:08.413 274 16477.20 289.88 51058.04 88888.00 2017-10-01 05:30:08.913 274 16477.20 289.90 51058.00 88888.00 2017-10-01 05:30:09.413 274 16477.25 289.94 51058.02 88888.00 2017-10-01 05:30:09.913 274 16477.29 289.97 51058.13 88888.00 2017-10-01 05:30:10.413 274 16477.27 289.97 51058.13 88888.00 2017-10-01 05:30:11.413 274 16477.34 289.94 51058.13 88888.00 2017-10-01 05:30:11.913 274 16477.34 289.91 51058.14 88888.00 2017-10-01 05:30:12.413 274 16477.29 289.98 51058.11 88888.00 2017-10-01 05:30:12.913 274 16477.26 290.00 51058.08 88888.00 2017-10-01 05:30:13.413 274 16477.26 289.98 51058.06 88888.00 2017-10-01 05:30:13.913 274 16477.26 289.93 51058.08 88888.00 2017-10-01 05:30:14.413 274 16477.27 289.91 51058.06 88888.00 2017-10-01 05:30:14.913 274 16477.25 289.85 51058.02 88888.00 2017-10-01 05:30:15.413 274 16477.21 289.84 51058.02 88888.00 2017-10-01 05:30:15.913 274 16477.20 289.85 51058.06 88888.00 2017-10-01 05:30:16.413 274 16477.23 289.91 51058.11 88888.00 2017-10-01 05:30:16.913 274 16477.22 289.94 51058.12 88888.00 2017-10-01 05:30:17.413 274 16477.23 289.94 51058.12 88888.00 2017-10-01 05:30:17.913 274 16477.22 289.98 51058.13 88888.00 2017-10-01 05:30:18.413 274 16477.20 289.98 51058.15 88888.00 2017-10-01 05:30:18.913 274 16477.21 289.96 51058.18 88888.00 2017-10-01 05:30:19.413 274 16477.21 289.99 51058.12 88888.00 2017-10-01 05:30:19.913 274 16477.21 289.98 51058.11 88888.00 2017-10-01 05:30:20.413 274 16477.20 289.99 51058.13 88888.00 2017-10-01 05:30:20.913 274 16477.22 289.96 51058.08 88888.00 2017-10-01 05:30:21.413 274 16477.20 289.93 51058.09 88888.00 2017-10-01 05:30:21.913 274 16477.18 290.00 51058.11 88888.00 2017-10-01 05:30:22.413 274 16477.20 289.96 51058.18 88888.00 2017-10-01 05:30:22.913 274 16477.22 290.01 51058.27 88888.00 2017-10-01 05:30:23.413 274 16477.18 290.05 51058.29 88888.00 2017-10-01 05:30:23.913 274 16477.18 290.02 51058.27 88888.00 2017-10-01 05:30:24.404 274 16477.18 290.06 51058.32 88888.00 2017-10-01 05:30:24.904 274 16477.18 290.08 51058.29 88888.00 2017-10-01 05:30:25.404 274 16477.17 290.14 51058.29 88888.00 2017-10-01 05:30:25.904 274 16477.17 290.13 51058.32 88888.00 2017-10-01 05:30:26.404 274 16477.13 290.13 51058.38 88888.00 2017-10-01 05:30:26.904 274 16477.08 290.13 51058.40 88888.00 2017-10-01 05:30:27.404 274 16477.11 290.13 51058.38 88888.00 2017-10-01 05:30:27.904 274 16477.14 290.09 51058.31 88888.00 2017-10-01 05:30:28.404 274 16477.16 290.06 51058.26 88888.00 2017-10-01 05:30:28.904 274 16477.15 290.15 51058.29 88888.00 2017-10-01 05:30:29.404 274 16477.09 290.17 51058.29 88888.00 2017-10-01 05:30:29.904 274 16477.12 290.18 51058.32 88888.00 2017-10-01 05:30:30.404 274 16477.09 290.20 51058.37 88888.00 2017-10-01 05:30:30.904 274 16477.05 290.18 51058.41 88888.00 2017-10-01 05:30:31.404 274 16477.02 290.18 51058.44 88888.00 2017-10-01 05:30:31.904 274 16477.06 290.20 51058.40 88888.00 2017-10-01 05:30:32.404 274 16477.06 290.26 51058.35 88888.00 2017-10-01 05:30:32.904 274 16477.07 290.20 51058.30 88888.00 2017-10-01 05:30:33.404 274 16477.07 290.18 51058.35 88888.00 2017-10-01 05:30:33.904 274 16477.06 290.18 51058.31 88888.00 2017-10-01 05:30:34.404 274 16477.05 290.27 51058.30 88888.00 2017-10-01 05:30:34.904 274 16477.02 290.29 51058.32 88888.00 2017-10-01 05:30:35.404 274 16476.99 290.31 51058.30 88888.00 2017-10-01 05:30:35.904 274 16476.98 290.28 51058.31 88888.00 2017-10-01 05:30:36.404 274 16476.99 290.27 51058.38 88888.00 2017-10-01 05:30:36.904 274 16476.95 290.27 51058.38 88888.00 2017-10-01 05:30:37.404 274 16476.96 290.32 51058.38 88888.00 2017-10-01 05:30:37.904 274 16477.02 290.31 51058.37 88888.00 2017-10-01 05:30:38.404 274 16477.03 290.24 51058.42 88888.00 2017-10-01 05:30:38.904 274 16476.98 290.24 51058.48 88888.00 2017-10-01 05:30:39.404 274 16476.98 290.28 51058.46 88888.00 2017-10-01 05:30:39.904 274 16476.96 290.35 51058.44 88888.00 2017-10-01 05:30:40.404 274 16477.05 290.29 51058.35 88888.00 2017-10-01 05:30:40.904 274 16477.09 290.31 51058.36 88888.00 2017-10-01 05:30:41.404 274 16477.05 290.29 51058.38 88888.00 2017-10-01 05:30:41.904 274 16477.05 290.24 51058.39 88888.00 2017-10-01 05:30:42.404 274 16477.11 290.24 51058.40 88888.00 2017-10-01 05:30:42.904 274 16477.12 290.27 51058.39 88888.00 2017-10-01 05:30:43.404 274 16477.09 290.35 51058.44 88888.00 2017-10-01 05:30:43.904 274 16477.07 290.35 51058.45 88888.00 2017-10-01 05:30:44.404 274 16477.09 290.27 51058.48 88888.00 2017-10-01 05:30:44.904 274 16477.09 290.25 51058.46 88888.00 2017-10-01 05:30:45.404 274 16477.07 290.27 51058.41 88888.00 2017-10-01 05:30:45.904 274 16477.07 290.31 51058.42 88888.00 2017-10-01 05:30:46.404 274 16477.09 290.32 51058.45 88888.00 2017-10-01 05:30:46.904 274 16477.08 290.32 51058.49 88888.00 2017-10-01 05:30:47.404 274 16477.11 290.26 51058.46 88888.00 2017-10-01 05:30:47.904 274 16477.13 290.26 51058.44 88888.00 2017-10-01 05:30:48.404 274 16477.12 290.28 51058.48 88888.00 2017-10-01 05:30:48.904 274 16477.16 290.27 51058.45 88888.00 2017-10-01 05:30:49.404 274 16477.17 290.26 51058.46 88888.00 2017-10-01 05:30:49.904 274 16477.16 290.32 51058.47 88888.00 2017-10-01 05:30:50.404 274 16477.16 290.33 51058.47 88888.00 2017-10-01 05:30:50.904 274 16477.15 290.32 51058.45 88888.00 2017-10-01 05:30:51.404 274 16477.17 290.32 51058.46 88888.00 2017-10-01 05:30:51.904 274 16477.16 290.27 51058.50 88888.00 2017-10-01 05:30:52.404 274 16477.18 290.23 51058.54 88888.00 2017-10-01 05:30:52.904 274 16477.17 290.26 51058.56 88888.00 2017-10-01 05:30:53.404 274 16477.15 290.35 51058.48 88888.00 2017-10-01 05:30:53.904 274 16477.17 290.40 51058.47 88888.00 2017-10-01 05:30:54.405 274 16477.17 290.37 51058.47 88888.00 2017-10-01 05:30:54.905 274 16477.14 290.37 51058.46 88888.00 2017-10-01 05:30:55.405 274 16477.17 290.28 51058.45 88888.00 2017-10-01 05:30:55.905 274 16477.21 290.28 51058.45 88888.00 2017-10-01 05:30:56.405 274 16477.17 290.32 51058.50 88888.00 2017-10-01 05:30:56.905 274 16477.17 290.37 51058.50 88888.00 2017-10-01 05:30:57.405 274 16477.17 290.34 51058.45 88888.00 2017-10-01 05:30:57.905 274 16477.18 290.36 51058.45 88888.00 2017-10-01 05:30:58.405 274 16477.18 290.39 51058.46 88888.00 2017-10-01 05:30:58.905 274 16477.15 290.42 51058.53 88888.00 2017-10-01 05:30:59.405 274 16477.16 290.40 51058.54 88888.00 2017-10-01 05:30:59.905 274 16477.13 290.44 51058.54 88888.00 2017-10-01 05:31:00.405 274 16477.13 290.39 51058.56 88888.00 2017-10-01 05:31:00.905 274 16477.14 290.33 51058.48 88888.00 2017-10-01 05:31:01.405 274 16477.14 290.28 51058.41 88888.00 2017-10-01 05:31:01.905 274 16477.17 290.36 51058.44 88888.00 2017-10-01 05:31:02.405 274 16477.14 290.39 51058.47 88888.00 2017-10-01 05:31:02.905 274 16477.13 290.45 51058.49 88888.00 2017-10-01 05:31:03.405 274 16477.16 290.46 51058.47 88888.00 2017-10-01 05:31:03.905 274 16477.11 290.45 51058.44 88888.00 2017-10-01 05:31:04.405 274 16477.12 290.42 51058.42 88888.00 2017-10-01 05:31:04.905 274 16477.13 290.43 51058.46 88888.00 2017-10-01 05:31:05.405 274 16477.16 290.45 51058.44 88888.00 2017-10-01 05:31:05.905 274 16477.14 290.49 51058.47 88888.00 2017-10-01 05:31:06.405 274 16477.12 290.48 51058.48 88888.00 2017-10-01 05:31:06.905 274 16477.12 290.43 51058.51 88888.00 2017-10-01 05:31:07.405 274 16477.14 290.43 51058.54 88888.00 2017-10-01 05:31:07.905 274 16477.13 290.48 51058.48 88888.00 2017-10-01 05:31:08.405 274 16477.12 290.45 51058.47 88888.00 2017-10-01 05:31:08.905 274 16477.15 290.49 51058.46 88888.00 2017-10-01 05:31:09.405 274 16477.17 290.51 51058.48 88888.00 2017-10-01 05:31:09.905 274 16477.16 290.51 51058.49 88888.00 2017-10-01 05:31:10.405 274 16477.15 290.50 51058.46 88888.00 2017-10-01 05:31:10.905 274 16477.20 290.46 51058.47 88888.00 2017-10-01 05:31:11.405 274 16477.18 290.45 51058.46 88888.00 2017-10-01 05:31:11.905 274 16477.24 290.46 51058.47 88888.00 2017-10-01 05:31:12.405 274 16477.24 290.45 51058.44 88888.00 2017-10-01 05:31:12.905 274 16477.25 290.44 51058.48 88888.00 2017-10-01 05:31:13.405 274 16477.22 290.40 51058.48 88888.00 2017-10-01 05:31:13.905 274 16477.14 290.39 51058.46 88888.00 2017-10-01 05:31:14.405 274 16477.14 290.42 51058.48 88888.00 2017-10-01 05:31:14.905 274 16477.16 290.41 51058.49 88888.00 2017-10-01 05:31:15.405 274 16477.17 290.42 51058.47 88888.00 2017-10-01 05:31:15.905 274 16477.20 290.42 51058.46 88888.00 2017-10-01 05:31:16.405 274 16477.16 290.43 51058.48 88888.00 2017-10-01 05:31:16.905 274 16477.17 290.43 51058.48 88888.00 2017-10-01 05:31:17.905 274 16477.21 290.44 51058.55 88888.00 2017-10-01 05:31:18.405 274 16477.20 290.42 51058.58 88888.00 2017-10-01 05:31:18.905 274 16477.25 290.45 51058.55 88888.00 2017-10-01 05:31:19.405 274 16477.26 290.41 51058.48 88888.00 2017-10-01 05:31:19.905 274 16477.25 290.41 51058.53 88888.00 2017-10-01 05:31:20.405 274 16477.25 290.43 51058.47 88888.00 2017-10-01 05:31:20.905 274 16477.24 290.43 51058.45 88888.00 2017-10-01 05:31:21.405 274 16477.24 290.48 51058.41 88888.00 2017-10-01 05:31:21.905 274 16477.24 290.52 51058.41 88888.00 2017-10-01 05:31:22.405 274 16477.26 290.51 51058.47 88888.00 2017-10-01 05:31:22.906 274 16477.22 290.50 51058.45 88888.00 2017-10-01 05:31:23.406 274 16477.22 290.49 51058.44 88888.00 2017-10-01 05:31:23.906 274 16477.25 290.54 51058.40 88888.00 2017-10-01 05:31:24.406 274 16477.22 290.53 51058.42 88888.00 2017-10-01 05:31:24.906 274 16477.22 290.52 51058.44 88888.00 2017-10-01 05:31:25.406 274 16477.21 290.53 51058.48 88888.00 2017-10-01 05:31:25.906 274 16477.20 290.53 51058.47 88888.00 2017-10-01 05:31:26.406 274 16477.22 290.51 51058.38 88888.00 2017-10-01 05:31:26.906 274 16477.20 290.55 51058.39 88888.00 2017-10-01 05:31:27.406 274 16477.18 290.53 51058.45 88888.00 2017-10-01 05:31:27.906 274 16477.16 290.52 51058.44 88888.00 2017-10-01 05:31:28.406 274 16477.20 290.50 51058.40 88888.00 2017-10-01 05:31:28.906 274 16477.25 290.48 51058.39 88888.00 2017-10-01 05:31:29.406 274 16477.26 290.48 51058.41 88888.00 2017-10-01 05:31:29.906 274 16477.24 290.49 51058.38 88888.00 2017-10-01 05:31:30.406 274 16477.22 290.59 51058.33 88888.00 2017-10-01 05:31:30.906 274 16477.17 290.63 51058.39 88888.00 2017-10-01 05:31:31.406 274 16477.15 290.63 51058.40 88888.00 2017-10-01 05:31:31.906 274 16477.21 290.58 51058.38 88888.00 2017-10-01 05:31:32.406 274 16477.22 290.58 51058.33 88888.00 2017-10-01 05:31:32.906 274 16477.23 290.54 51058.32 88888.00 2017-10-01 05:31:33.406 274 16477.21 290.52 51058.35 88888.00 2017-10-01 05:31:33.906 274 16477.17 290.59 51058.42 88888.00 2017-10-01 05:31:34.406 274 16477.21 290.52 51058.39 88888.00 2017-10-01 05:31:34.906 274 16477.23 290.46 51058.37 88888.00 2017-10-01 05:31:35.406 274 16477.24 290.52 51058.48 88888.00 2017-10-01 05:31:35.906 274 16477.24 290.51 51058.49 88888.00 2017-10-01 05:31:36.406 274 16477.25 290.48 51058.45 88888.00 2017-10-01 05:31:36.906 274 16477.23 290.46 51058.44 88888.00 2017-10-01 05:31:37.406 274 16477.20 290.52 51058.42 88888.00 2017-10-01 05:31:37.906 274 16477.23 290.50 51058.41 88888.00 2017-10-01 05:31:38.406 274 16477.21 290.48 51058.38 88888.00 2017-10-01 05:31:38.906 274 16477.17 290.46 51058.35 88888.00 2017-10-01 05:31:39.406 274 16477.18 290.49 51058.41 88888.00 2017-10-01 05:31:39.906 274 16477.22 290.45 51058.36 88888.00 2017-10-01 05:31:40.406 274 16477.22 290.49 51058.35 88888.00 2017-10-01 05:31:40.906 274 16477.20 290.53 51058.35 88888.00 2017-10-01 05:31:41.406 274 16477.18 290.55 51058.33 88888.00 2017-10-01 05:31:41.906 274 16477.18 290.53 51058.35 88888.00 2017-10-01 05:31:42.406 274 16477.18 290.54 51058.37 88888.00 2017-10-01 05:31:42.906 274 16477.17 290.48 51058.38 88888.00 2017-10-01 05:31:43.406 274 16477.18 290.48 51058.35 88888.00 2017-10-01 05:31:43.906 274 16477.15 290.45 51058.30 88888.00 2017-10-01 05:31:44.406 274 16477.16 290.49 51058.33 88888.00 2017-10-01 05:31:44.906 274 16477.17 290.54 51058.32 88888.00 2017-10-01 05:31:45.406 274 16477.16 290.46 51058.32 88888.00 2017-10-01 05:31:45.906 274 16477.20 290.44 51058.31 88888.00 2017-10-01 05:31:46.406 274 16477.16 290.42 51058.33 88888.00 2017-10-01 05:31:46.906 274 16477.14 290.42 51058.37 88888.00 2017-10-01 05:31:47.406 274 16477.18 290.44 51058.36 88888.00 2017-10-01 05:31:47.906 274 16477.20 290.41 51058.37 88888.00 2017-10-01 05:31:48.406 274 16477.18 290.40 51058.36 88888.00 2017-10-01 05:31:48.906 274 16477.18 290.40 51058.39 88888.00 2017-10-01 05:31:49.406 274 16477.17 290.41 51058.42 88888.00 2017-10-01 05:31:49.906 274 16477.20 290.42 51058.40 88888.00 2017-10-01 05:31:50.406 274 16477.17 290.45 51058.36 88888.00 2017-10-01 05:31:50.906 274 16477.20 290.45 51058.33 88888.00 2017-10-01 05:31:51.406 274 16477.21 290.43 51058.35 88888.00 2017-10-01 05:31:51.906 274 16477.17 290.45 51058.39 88888.00 2017-10-01 05:31:52.406 274 16477.16 290.48 51058.36 88888.00 2017-10-01 05:31:52.907 274 16477.18 290.49 51058.37 88888.00 2017-10-01 05:31:53.407 274 16477.18 290.45 51058.39 88888.00 2017-10-01 05:31:53.907 274 16477.18 290.44 51058.31 88888.00 2017-10-01 05:31:54.407 274 16477.20 290.45 51058.28 88888.00 2017-10-01 05:31:54.907 274 16477.20 290.46 51058.23 88888.00 2017-10-01 05:31:55.407 274 16477.15 290.54 51058.19 88888.00 2017-10-01 05:31:55.907 274 16477.15 290.57 51058.22 88888.00 2017-10-01 05:31:56.407 274 16477.18 290.60 51058.27 88888.00 2017-10-01 05:31:56.907 274 16477.18 290.58 51058.29 88888.00 2017-10-01 05:31:57.407 274 16477.14 290.59 51058.29 88888.00 2017-10-01 05:31:57.907 274 16477.13 290.60 51058.29 88888.00 2017-10-01 05:31:58.407 274 16477.13 290.54 51058.29 88888.00 2017-10-01 05:31:58.907 274 16477.11 290.54 51058.32 88888.00 2017-10-01 05:31:59.407 274 16477.08 290.54 51058.32 88888.00 2017-10-01 05:31:59.907 274 16477.05 290.55 51058.30 88888.00 2017-10-01 05:32:00.407 274 16477.06 290.55 51058.29 88888.00 2017-10-01 05:32:00.907 274 16477.11 290.55 51058.26 88888.00 2017-10-01 05:32:01.407 274 16477.07 290.53 51058.28 88888.00 2017-10-01 05:32:01.907 274 16477.05 290.51 51058.35 88888.00 2017-10-01 05:32:02.407 274 16477.06 290.46 51058.28 88888.00 2017-10-01 05:32:02.907 274 16477.09 290.53 51058.30 88888.00 2017-10-01 05:32:03.407 274 16477.15 290.52 51058.29 88888.00 2017-10-01 05:32:03.907 274 16477.14 290.51 51058.32 88888.00 2017-10-01 05:32:04.407 274 16477.09 290.51 51058.28 88888.00 2017-10-01 05:32:04.907 274 16477.14 290.53 51058.29 88888.00 2017-10-01 05:32:05.407 274 16477.17 290.49 51058.31 88888.00 2017-10-01 05:32:05.907 274 16477.15 290.52 51058.30 88888.00 2017-10-01 05:32:06.407 274 16477.12 290.50 51058.27 88888.00 2017-10-01 05:32:06.907 274 16477.15 290.49 51058.28 88888.00 2017-10-01 05:32:07.407 274 16477.12 290.50 51058.31 88888.00 2017-10-01 05:32:07.907 274 16477.12 290.52 51058.31 88888.00 2017-10-01 05:32:08.407 274 16477.07 290.53 51058.28 88888.00 2017-10-01 05:32:08.907 274 16477.08 290.57 51058.28 88888.00 2017-10-01 05:32:09.407 274 16477.13 290.55 51058.32 88888.00 2017-10-01 05:32:09.907 274 16477.13 290.54 51058.35 88888.00 2017-10-01 05:32:10.407 274 16477.12 290.51 51058.38 88888.00 2017-10-01 05:32:10.907 274 16477.12 290.49 51058.40 88888.00 2017-10-01 05:32:11.407 274 16477.15 290.51 51058.39 88888.00 2017-10-01 05:32:11.907 274 16477.15 290.54 51058.37 88888.00 2017-10-01 05:32:12.407 274 16477.13 290.50 51058.32 88888.00 2017-10-01 05:32:12.907 274 16477.12 290.52 51058.33 88888.00 2017-10-01 05:32:13.407 274 16477.12 290.51 51058.31 88888.00 2017-10-01 05:32:13.907 274 16477.15 290.50 51058.31 88888.00 2017-10-01 05:32:14.407 274 16477.17 290.55 51058.30 88888.00 2017-10-01 05:32:14.907 274 16477.15 290.54 51058.27 88888.00 2017-10-01 05:32:15.407 274 16477.16 290.52 51058.31 88888.00 2017-10-01 05:32:15.907 274 16477.18 290.55 51058.32 88888.00 2017-10-01 05:32:16.407 274 16477.17 290.54 51058.31 88888.00 2017-10-01 05:32:16.907 274 16477.17 290.55 51058.30 88888.00 2017-10-01 05:32:17.407 274 16477.18 290.53 51058.29 88888.00 2017-10-01 05:32:17.907 274 16477.17 290.52 51058.28 88888.00 2017-10-01 05:32:18.407 274 16477.15 290.61 51058.31 88888.00 2017-10-01 05:32:18.907 274 16477.18 290.65 51058.32 88888.00 2017-10-01 05:32:19.407 274 16477.12 290.59 51058.35 88888.00 2017-10-01 05:32:19.907 274 16477.15 290.54 51058.38 88888.00 2017-10-01 05:32:20.407 274 16477.15 290.54 51058.37 88888.00 2017-10-01 05:32:20.907 274 16477.14 290.58 51058.39 88888.00 2017-10-01 05:32:21.407 274 16477.16 290.57 51058.35 88888.00 2017-10-01 05:32:21.907 274 16477.15 290.63 51058.28 88888.00 2017-10-01 05:32:22.407 274 16477.14 290.62 51058.23 88888.00 2017-10-01 05:32:22.908 274 16477.09 290.55 51058.24 88888.00 2017-10-01 05:32:23.408 274 16477.15 290.57 51058.23 88888.00 2017-10-01 05:32:23.908 274 16477.18 290.53 51058.24 88888.00 2017-10-01 05:32:24.408 274 16477.18 290.54 51058.28 88888.00 2017-10-01 05:32:24.908 274 16477.18 290.52 51058.32 88888.00 2017-10-01 05:32:25.408 274 16477.16 290.48 51058.37 88888.00 2017-10-01 05:32:25.908 274 16477.20 290.48 51058.31 88888.00 2017-10-01 05:32:26.408 274 16477.25 290.51 51058.28 88888.00 2017-10-01 05:32:26.908 274 16477.25 290.54 51058.28 88888.00 2017-10-01 05:32:27.408 274 16477.25 290.54 51058.26 88888.00 2017-10-01 05:32:27.908 274 16477.21 290.51 51058.27 88888.00 2017-10-01 05:32:28.408 274 16477.20 290.46 51058.28 88888.00 2017-10-01 05:32:28.908 274 16477.20 290.46 51058.30 88888.00 2017-10-01 05:32:29.408 274 16477.18 290.48 51058.29 88888.00 2017-10-01 05:32:29.908 274 16477.17 290.45 51058.30 88888.00 2017-10-01 05:32:30.408 274 16477.21 290.52 51058.32 88888.00 2017-10-01 05:32:30.908 274 16477.17 290.53 51058.28 88888.00 2017-10-01 05:32:31.408 274 16477.18 290.51 51058.28 88888.00 2017-10-01 05:32:31.908 274 16477.16 290.53 51058.24 88888.00 2017-10-01 05:32:32.408 274 16477.14 290.54 51058.22 88888.00 2017-10-01 05:32:32.908 274 16477.15 290.51 51058.22 88888.00 2017-10-01 05:32:33.408 274 16477.14 290.46 51058.26 88888.00 2017-10-01 05:32:33.908 274 16477.13 290.49 51058.28 88888.00 2017-10-01 05:32:34.408 274 16477.09 290.52 51058.27 88888.00 2017-10-01 05:32:34.908 274 16477.09 290.55 51058.27 88888.00 2017-10-01 05:32:35.408 274 16477.11 290.50 51058.27 88888.00 2017-10-01 05:32:35.908 274 16477.08 290.46 51058.27 88888.00 2017-10-01 05:32:36.408 274 16477.13 290.54 51058.26 88888.00 2017-10-01 05:32:36.908 274 16477.08 290.62 51058.24 88888.00 2017-10-01 05:32:37.408 274 16477.08 290.54 51058.27 88888.00 2017-10-01 05:32:37.908 274 16477.15 290.51 51058.28 88888.00 2017-10-01 05:32:38.408 274 16477.13 290.53 51058.24 88888.00 2017-10-01 05:32:38.908 274 16477.15 290.49 51058.18 88888.00 2017-10-01 05:32:39.408 274 16477.13 290.49 51058.18 88888.00 2017-10-01 05:32:39.908 274 16477.08 290.51 51058.20 88888.00 2017-10-01 05:32:40.408 274 16477.12 290.54 51058.24 88888.00 2017-10-01 05:32:40.908 274 16477.12 290.58 51058.23 88888.00 2017-10-01 05:32:41.408 274 16477.13 290.53 51058.18 88888.00 2017-10-01 05:32:41.908 274 16477.09 290.51 51058.19 88888.00 2017-10-01 05:32:42.408 274 16477.09 290.46 51058.28 88888.00 2017-10-01 05:32:42.908 274 16477.11 290.46 51058.28 88888.00 2017-10-01 05:32:43.408 274 16477.13 290.44 51058.29 88888.00 2017-10-01 05:32:43.908 274 16477.14 290.48 51058.24 88888.00 2017-10-01 05:32:44.408 274 16477.12 290.52 51058.19 88888.00 2017-10-01 05:32:44.908 274 16477.17 290.61 51058.17 88888.00 2017-10-01 05:32:45.408 274 16477.17 290.65 51058.20 88888.00 2017-10-01 05:32:45.908 274 16477.14 290.61 51058.23 88888.00 2017-10-01 05:32:46.408 274 16477.15 290.54 51058.26 88888.00 2017-10-01 05:32:46.908 274 16477.13 290.52 51058.27 88888.00 2017-10-01 05:32:47.408 274 16477.11 290.51 51058.28 88888.00 2017-10-01 05:32:47.908 274 16477.09 290.51 51058.22 88888.00 2017-10-01 05:32:48.408 274 16477.08 290.57 51058.22 88888.00 2017-10-01 05:32:48.908 274 16477.08 290.62 51058.23 88888.00 2017-10-01 05:32:49.408 274 16477.08 290.62 51058.23 88888.00 2017-10-01 05:32:49.908 274 16477.07 290.55 51058.26 88888.00 2017-10-01 05:32:50.408 274 16477.07 290.57 51058.23 88888.00 2017-10-01 05:32:50.908 274 16477.06 290.55 51058.19 88888.00 2017-10-01 05:32:51.408 274 16477.05 290.58 51058.21 88888.00 2017-10-01 05:32:51.908 274 16477.07 290.60 51058.17 88888.00 2017-10-01 05:32:52.408 274 16477.08 290.59 51058.19 88888.00 2017-10-01 05:32:52.909 274 16477.07 290.59 51058.19 88888.00 2017-10-01 05:32:53.409 274 16477.05 290.66 51058.19 88888.00 2017-10-01 05:32:53.909 274 16477.06 290.62 51058.22 88888.00 2017-10-01 05:32:54.409 274 16477.07 290.59 51058.22 88888.00 2017-10-01 05:32:54.909 274 16477.05 290.61 51058.17 88888.00 2017-10-01 05:32:55.409 274 16477.04 290.60 51058.21 88888.00 2017-10-01 05:32:55.909 274 16477.03 290.63 51058.23 88888.00 2017-10-01 05:32:56.409 274 16477.07 290.63 51058.22 88888.00 2017-10-01 05:32:56.909 274 16477.08 290.66 51058.22 88888.00 2017-10-01 05:32:57.409 274 16477.05 290.63 51058.15 88888.00 2017-10-01 05:32:57.909 274 16477.06 290.63 51058.15 88888.00 2017-10-01 05:32:58.409 274 16477.08 290.66 51058.14 88888.00 2017-10-01 05:32:58.909 274 16477.09 290.67 51058.12 88888.00 2017-10-01 05:32:59.409 274 16477.07 290.70 51058.08 88888.00 2017-10-01 05:32:59.909 274 16477.06 290.71 51058.09 88888.00 2017-10-01 05:33:00.409 274 16477.08 290.71 51058.14 88888.00 2017-10-01 05:33:00.909 274 16477.06 290.72 51058.17 88888.00 2017-10-01 05:33:01.409 274 16477.03 290.69 51058.15 88888.00 2017-10-01 05:33:01.909 274 16477.00 290.67 51058.17 88888.00 2017-10-01 05:33:02.409 274 16476.98 290.69 51058.21 88888.00 2017-10-01 05:33:02.909 274 16477.04 290.69 51058.23 88888.00 2017-10-01 05:33:03.409 274 16477.06 290.74 51058.21 88888.00 2017-10-01 05:33:03.909 274 16477.07 290.70 51058.22 88888.00 2017-10-01 05:33:04.409 274 16477.11 290.70 51058.23 88888.00 2017-10-01 05:33:04.909 274 16477.15 290.67 51058.15 88888.00 2017-10-01 05:33:05.409 274 16477.08 290.72 51058.13 88888.00 2017-10-01 05:33:05.909 274 16477.08 290.68 51058.14 88888.00 2017-10-01 05:33:06.409 274 16477.08 290.61 51058.22 88888.00 2017-10-01 05:33:06.909 274 16477.11 290.63 51058.30 88888.00 2017-10-01 05:33:07.409 274 16477.13 290.71 51058.31 88888.00 2017-10-01 05:33:07.909 274 16477.13 290.67 51058.22 88888.00 2017-10-01 05:33:08.409 274 16477.15 290.65 51058.24 88888.00 2017-10-01 05:33:08.909 274 16477.15 290.66 51058.24 88888.00 2017-10-01 05:33:09.409 274 16477.15 290.61 51058.24 88888.00 2017-10-01 05:33:09.909 274 16477.14 290.63 51058.22 88888.00 2017-10-01 05:33:10.409 274 16477.17 290.63 51058.23 88888.00 2017-10-01 05:33:10.909 274 16477.20 290.63 51058.21 88888.00 2017-10-01 05:33:11.409 274 16477.16 290.71 51058.26 88888.00 2017-10-01 05:33:11.909 274 16477.12 290.69 51058.27 88888.00 2017-10-01 05:33:12.409 274 16477.14 290.67 51058.23 88888.00 2017-10-01 05:33:12.909 274 16477.16 290.72 51058.21 88888.00 2017-10-01 05:33:13.409 274 16477.11 290.77 51058.23 88888.00 2017-10-01 05:33:13.909 274 16477.09 290.75 51058.21 88888.00 2017-10-01 05:33:14.409 274 16477.14 290.72 51058.24 88888.00 2017-10-01 05:33:14.909 274 16477.13 290.71 51058.27 88888.00 2017-10-01 05:33:15.409 274 16477.09 290.72 51058.26 88888.00 2017-10-01 05:33:15.909 274 16477.08 290.70 51058.21 88888.00 2017-10-01 05:33:16.409 274 16477.09 290.70 51058.23 88888.00 2017-10-01 05:33:16.909 274 16477.07 290.65 51058.18 88888.00 2017-10-01 05:33:17.409 274 16477.07 290.60 51058.17 88888.00 2017-10-01 05:33:17.909 274 16477.09 290.57 51058.20 88888.00 2017-10-01 05:33:18.409 274 16477.08 290.55 51058.22 88888.00 2017-10-01 05:33:18.909 274 16477.09 290.66 51058.18 88888.00 2017-10-01 05:33:19.409 274 16477.07 290.68 51058.15 88888.00 2017-10-01 05:33:19.909 274 16477.11 290.61 51058.19 88888.00 2017-10-01 05:33:20.409 274 16477.16 290.66 51058.19 88888.00 2017-10-01 05:33:20.909 274 16477.16 290.63 51058.26 88888.00 2017-10-01 05:33:21.409 274 16477.16 290.63 51058.29 88888.00 2017-10-01 05:33:21.909 274 16477.18 290.63 51058.27 88888.00 2017-10-01 05:33:22.409 274 16477.20 290.67 51058.23 88888.00 2017-10-01 05:33:22.910 274 16477.18 290.67 51058.22 88888.00 2017-10-01 05:33:23.410 274 16477.17 290.69 51058.21 88888.00 2017-10-01 05:33:23.910 274 16477.17 290.68 51058.21 88888.00 2017-10-01 05:33:24.410 274 16477.17 290.63 51058.15 88888.00 2017-10-01 05:33:24.910 274 16477.14 290.66 51058.12 88888.00 2017-10-01 05:33:25.410 274 16477.09 290.68 51058.13 88888.00 2017-10-01 05:33:25.910 274 16477.08 290.62 51058.18 88888.00 2017-10-01 05:33:26.410 274 16477.09 290.62 51058.20 88888.00 2017-10-01 05:33:26.910 274 16477.09 290.70 51058.15 88888.00 2017-10-01 05:33:27.410 274 16477.13 290.70 51058.11 88888.00 2017-10-01 05:33:27.910 274 16477.11 290.70 51058.17 88888.00 2017-10-01 05:33:28.410 274 16477.11 290.70 51058.17 88888.00 2017-10-01 05:33:28.910 274 16477.08 290.69 51058.13 88888.00 2017-10-01 05:33:29.410 274 16477.11 290.68 51058.13 88888.00 2017-10-01 05:33:29.910 274 16477.09 290.67 51058.18 88888.00 2017-10-01 05:33:30.410 274 16477.05 290.63 51058.17 88888.00 2017-10-01 05:33:30.910 274 16477.08 290.63 51058.17 88888.00 2017-10-01 05:33:31.410 274 16477.09 290.65 51058.14 88888.00 2017-10-01 05:33:31.910 274 16477.12 290.67 51058.13 88888.00 2017-10-01 05:33:32.410 274 16477.12 290.62 51058.12 88888.00 2017-10-01 05:33:32.910 274 16477.14 290.66 51058.14 88888.00 2017-10-01 05:33:33.410 274 16477.14 290.62 51058.11 88888.00 2017-10-01 05:33:33.910 274 16477.12 290.65 51058.12 88888.00 2017-10-01 05:33:34.410 274 16477.17 290.63 51058.09 88888.00 2017-10-01 05:33:34.910 274 16477.15 290.55 51058.04 88888.00 2017-10-01 05:33:35.410 274 16477.09 290.54 51058.05 88888.00 2017-10-01 05:33:35.910 274 16477.12 290.62 51058.10 88888.00 2017-10-01 05:33:36.410 274 16477.13 290.62 51058.05 88888.00 2017-10-01 05:33:36.910 274 16477.06 290.60 51058.03 88888.00 2017-10-01 05:33:37.410 274 16477.04 290.65 51058.06 88888.00 2017-10-01 05:33:37.910 274 16477.07 290.72 51058.08 88888.00 2017-10-01 05:33:38.410 274 16477.08 290.76 51058.10 88888.00 2017-10-01 05:33:38.910 274 16477.14 290.72 51058.18 88888.00 2017-10-01 05:33:39.410 274 16477.18 290.72 51058.18 88888.00 2017-10-01 05:33:39.910 274 16477.17 290.76 51058.15 88888.00 2017-10-01 05:33:40.410 274 16477.16 290.70 51058.13 88888.00 2017-10-01 05:33:40.910 274 16477.13 290.69 51058.13 88888.00 2017-10-01 05:33:41.410 274 16477.11 290.66 51058.17 88888.00 2017-10-01 05:33:41.910 274 16477.06 290.68 51058.17 88888.00 2017-10-01 05:33:42.410 274 16477.04 290.68 51058.12 88888.00 2017-10-01 05:33:42.910 274 16477.06 290.66 51058.14 88888.00 2017-10-01 05:33:43.410 274 16477.09 290.67 51058.15 88888.00 2017-10-01 05:33:43.910 274 16477.07 290.71 51058.17 88888.00 2017-10-01 05:33:44.410 274 16477.08 290.72 51058.12 88888.00 2017-10-01 05:33:44.910 274 16477.13 290.70 51058.05 88888.00 2017-10-01 05:33:45.410 274 16477.13 290.68 51058.04 88888.00 2017-10-01 05:33:45.910 274 16477.12 290.69 51058.11 88888.00 2017-10-01 05:33:46.410 274 16477.08 290.72 51058.13 88888.00 2017-10-01 05:33:46.910 274 16477.09 290.72 51058.06 88888.00 2017-10-01 05:33:47.410 274 16477.08 290.68 51058.05 88888.00 2017-10-01 05:33:47.910 274 16477.11 290.60 51058.10 88888.00 2017-10-01 05:33:48.410 274 16477.09 290.63 51058.10 88888.00 2017-10-01 05:33:48.910 274 16477.05 290.71 51058.14 88888.00 2017-10-01 05:33:49.410 274 16477.07 290.63 51058.13 88888.00 2017-10-01 05:33:49.910 274 16477.09 290.54 51058.05 88888.00 2017-10-01 05:33:50.410 274 16477.11 290.54 51058.01 88888.00 2017-10-01 05:33:50.910 274 16477.13 290.63 51058.04 88888.00 2017-10-01 05:33:51.410 274 16477.11 290.66 51058.05 88888.00 2017-10-01 05:33:51.910 274 16477.11 290.65 51058.04 88888.00 2017-10-01 05:33:52.410 274 16477.14 290.67 51058.03 88888.00 2017-10-01 05:33:52.911 274 16477.16 290.74 51058.09 88888.00 2017-10-01 05:33:53.411 274 16477.14 290.74 51058.09 88888.00 2017-10-01 05:33:53.911 274 16477.16 290.69 51058.12 88888.00 2017-10-01 05:33:54.411 274 16477.18 290.61 51058.14 88888.00 2017-10-01 05:33:54.911 274 16477.16 290.57 51058.19 88888.00 2017-10-01 05:33:55.411 274 16477.16 290.62 51058.13 88888.00 2017-10-01 05:33:55.911 274 16477.12 290.70 51058.06 88888.00 2017-10-01 05:33:56.411 274 16477.11 290.69 51058.10 88888.00 2017-10-01 05:33:56.911 274 16477.14 290.69 51058.13 88888.00 2017-10-01 05:33:57.411 274 16477.15 290.63 51058.13 88888.00 2017-10-01 05:33:57.911 274 16477.16 290.65 51058.11 88888.00 2017-10-01 05:33:58.411 274 16477.12 290.70 51058.10 88888.00 2017-10-01 05:33:58.911 274 16477.07 290.70 51058.10 88888.00 2017-10-01 05:33:59.411 274 16477.07 290.66 51058.06 88888.00 2017-10-01 05:33:59.911 274 16477.12 290.68 51058.03 88888.00 2017-10-01 05:34:00.411 274 16477.17 290.67 51058.04 88888.00 2017-10-01 05:34:00.911 274 16477.17 290.69 51058.04 88888.00 2017-10-01 05:34:01.411 274 16477.13 290.69 51058.04 88888.00 2017-10-01 05:34:01.911 274 16477.14 290.72 51058.09 88888.00 2017-10-01 05:34:02.411 274 16477.16 290.69 51058.06 88888.00 2017-10-01 05:34:02.911 274 16477.15 290.70 51058.05 88888.00 2017-10-01 05:34:03.411 274 16477.16 290.72 51058.06 88888.00 2017-10-01 05:34:03.911 274 16477.16 290.72 51058.06 88888.00 2017-10-01 05:34:04.411 274 16477.18 290.74 51058.03 88888.00 2017-10-01 05:34:04.911 274 16477.20 290.78 51058.06 88888.00 2017-10-01 05:34:05.411 274 16477.18 290.79 51058.09 88888.00 2017-10-01 05:34:05.911 274 16477.16 290.75 51058.09 88888.00 2017-10-01 05:34:06.411 274 16477.12 290.71 51058.08 88888.00 2017-10-01 05:34:06.911 274 16477.11 290.74 51058.09 88888.00 2017-10-01 05:34:07.411 274 16477.12 290.74 51058.10 88888.00 2017-10-01 05:34:07.911 274 16477.13 290.69 51058.08 88888.00 2017-10-01 05:34:08.411 274 16477.14 290.74 51058.01 88888.00 2017-10-01 05:34:08.911 274 16477.12 290.81 51058.03 88888.00 2017-10-01 05:34:09.411 274 16477.08 290.81 51058.05 88888.00 2017-10-01 05:34:09.911 274 16477.06 290.75 51058.08 88888.00 2017-10-01 05:34:10.411 274 16477.07 290.77 51058.06 88888.00 2017-10-01 05:34:10.911 274 16477.11 290.76 51058.11 88888.00 2017-10-01 05:34:11.411 274 16477.08 290.79 51058.15 88888.00 2017-10-01 05:34:11.911 274 16477.09 290.81 51058.13 88888.00 2017-10-01 05:34:13.411 274 16477.14 290.74 51058.08 88888.00 2017-10-01 05:34:13.911 274 16477.15 290.72 51058.14 88888.00 2017-10-01 05:34:14.411 274 16477.23 290.72 51058.12 88888.00 2017-10-01 05:34:14.911 274 16477.18 290.75 51058.10 88888.00 2017-10-01 05:34:15.411 274 16477.17 290.70 51058.15 88888.00 2017-10-01 05:34:15.911 274 16477.21 290.69 51058.13 88888.00 2017-10-01 05:34:16.411 274 16477.18 290.70 51058.09 88888.00 2017-10-01 05:34:16.911 274 16477.14 290.69 51058.09 88888.00 2017-10-01 05:34:17.411 274 16477.09 290.72 51058.13 88888.00 2017-10-01 05:34:17.911 274 16477.16 290.76 51058.15 88888.00 2017-10-01 05:34:18.412 274 16477.17 290.78 51058.14 88888.00 2017-10-01 05:34:18.912 274 16477.14 290.78 51058.06 88888.00 2017-10-01 05:34:19.412 274 16477.12 290.78 51058.00 88888.00 2017-10-01 05:34:19.912 274 16477.14 290.76 51058.00 88888.00 2017-10-01 05:34:20.412 274 16477.18 290.74 51058.03 88888.00 2017-10-01 05:34:20.912 274 16477.17 290.76 51058.08 88888.00 2017-10-01 05:34:21.412 274 16477.15 290.76 51058.02 88888.00 2017-10-01 05:34:21.912 274 16477.14 290.77 51058.01 88888.00 2017-10-01 05:34:22.412 274 16477.14 290.81 51058.01 88888.00 2017-10-01 05:34:22.912 274 16477.13 290.81 51058.02 88888.00 2017-10-01 05:34:23.412 274 16477.13 290.86 51058.03 88888.00 2017-10-01 05:34:23.912 274 16477.11 290.83 51057.99 88888.00 2017-10-01 05:34:24.412 274 16477.11 290.80 51058.01 88888.00 2017-10-01 05:34:24.912 274 16477.09 290.78 51058.04 88888.00 2017-10-01 05:34:25.412 274 16477.12 290.85 51058.03 88888.00 2017-10-01 05:34:25.912 274 16477.13 290.80 51058.01 88888.00 2017-10-01 05:34:26.412 274 16477.15 290.75 51058.00 88888.00 2017-10-01 05:34:26.912 274 16477.09 290.76 51057.98 88888.00 2017-10-01 05:34:27.412 274 16477.07 290.77 51057.99 88888.00 2017-10-01 05:34:27.912 274 16477.13 290.78 51058.02 88888.00 2017-10-01 05:34:28.412 274 16477.16 290.84 51058.00 88888.00 2017-10-01 05:34:28.912 274 16477.14 290.86 51058.00 88888.00 2017-10-01 05:34:29.412 274 16477.05 290.77 51057.98 88888.00 2017-10-01 05:34:29.912 274 16476.99 290.78 51057.95 88888.00 2017-10-01 05:34:30.412 274 16477.04 290.83 51057.98 88888.00 2017-10-01 05:34:30.912 274 16477.07 290.86 51058.01 88888.00 2017-10-01 05:34:31.412 274 16477.13 290.93 51057.99 88888.00 2017-10-01 05:34:31.912 274 16477.11 290.90 51058.01 88888.00 2017-10-01 05:34:32.412 274 16477.12 290.87 51058.04 88888.00 2017-10-01 05:34:32.912 274 16477.09 290.85 51058.08 88888.00 2017-10-01 05:34:33.412 274 16477.09 290.85 51058.12 88888.00 2017-10-01 05:34:33.912 274 16477.11 290.85 51058.10 88888.00 2017-10-01 05:34:34.412 274 16477.12 290.85 51058.11 88888.00 2017-10-01 05:34:34.912 274 16477.12 290.86 51058.08 88888.00 2017-10-01 05:34:35.412 274 16477.13 290.85 51058.10 88888.00 2017-10-01 05:34:35.912 274 16477.08 290.87 51058.08 88888.00 2017-10-01 05:34:36.412 274 16477.05 290.81 51058.05 88888.00 2017-10-01 05:34:36.912 274 16477.05 290.83 51058.08 88888.00 2017-10-01 05:34:37.412 274 16477.05 290.87 51058.12 88888.00 2017-10-01 05:34:37.912 274 16477.07 290.88 51058.17 88888.00 2017-10-01 05:34:38.412 274 16477.12 290.88 51058.17 88888.00 2017-10-01 05:34:38.912 274 16477.09 290.90 51058.09 88888.00 2017-10-01 05:34:39.412 274 16477.06 290.93 51058.06 88888.00 2017-10-01 05:34:39.912 274 16477.06 290.95 51058.11 88888.00 2017-10-01 05:34:40.412 274 16477.06 290.90 51058.12 88888.00 2017-10-01 05:34:40.912 274 16477.06 290.90 51058.12 88888.00 2017-10-01 05:34:41.412 274 16477.09 290.90 51058.09 88888.00 2017-10-01 05:34:41.912 274 16477.06 290.88 51058.09 88888.00 2017-10-01 05:34:42.412 274 16477.06 290.92 51058.06 88888.00 2017-10-01 05:34:42.912 274 16477.11 290.93 51058.09 88888.00 2017-10-01 05:34:43.412 274 16477.07 290.95 51058.12 88888.00 2017-10-01 05:34:43.912 274 16477.06 290.98 51058.09 88888.00 2017-10-01 05:34:44.412 274 16477.09 290.95 51058.08 88888.00 2017-10-01 05:34:44.912 274 16477.08 290.96 51058.05 88888.00 2017-10-01 05:34:45.412 274 16477.07 290.90 51057.99 88888.00 2017-10-01 05:34:45.912 274 16477.11 290.87 51058.00 88888.00 2017-10-01 05:34:46.412 274 16477.07 290.86 51058.04 88888.00 2017-10-01 05:34:46.912 274 16477.02 290.83 51058.09 88888.00 2017-10-01 05:34:47.412 274 16477.04 290.77 51058.12 88888.00 2017-10-01 05:34:47.912 274 16477.04 290.79 51058.12 88888.00 2017-10-01 05:34:48.413 274 16477.03 290.89 51058.14 88888.00 2017-10-01 05:34:48.913 274 16477.06 290.93 51058.12 88888.00 2017-10-01 05:34:49.413 274 16477.09 290.95 51058.09 88888.00 2017-10-01 05:34:49.913 274 16477.13 290.98 51058.10 88888.00 2017-10-01 05:34:50.413 274 16477.13 290.96 51058.10 88888.00 2017-10-01 05:34:50.913 274 16477.08 290.98 51058.10 88888.00 2017-10-01 05:34:51.413 274 16477.08 291.00 51058.08 88888.00 2017-10-01 05:34:51.913 274 16477.07 290.98 51058.06 88888.00 2017-10-01 05:34:52.413 274 16477.05 291.04 51058.08 88888.00 2017-10-01 05:34:52.913 274 16477.07 291.02 51058.12 88888.00 2017-10-01 05:34:53.413 274 16477.07 291.03 51058.18 88888.00 2017-10-01 05:34:53.913 274 16477.05 291.03 51058.20 88888.00 2017-10-01 05:34:54.413 274 16477.02 290.98 51058.18 88888.00 2017-10-01 05:34:54.913 274 16477.06 290.97 51058.12 88888.00 2017-10-01 05:34:55.413 274 16477.05 290.98 51058.13 88888.00 2017-10-01 05:34:55.913 274 16477.03 290.98 51058.03 88888.00 2017-10-01 05:34:56.413 274 16477.02 290.98 51057.98 88888.00 2017-10-01 05:34:56.913 274 16477.06 290.98 51057.99 88888.00 2017-10-01 05:34:57.413 274 16477.05 290.96 51057.98 88888.00 2017-10-01 05:34:57.913 274 16477.06 291.01 51058.01 88888.00 2017-10-01 05:34:58.413 274 16477.05 291.02 51058.09 88888.00 2017-10-01 05:34:58.913 274 16477.04 291.01 51058.11 88888.00 2017-10-01 05:34:59.413 274 16477.06 291.09 51058.08 88888.00 2017-10-01 05:34:59.913 274 16477.04 291.10 51058.04 88888.00 2017-10-01 05:35:00.413 274 16477.04 291.00 51058.04 88888.00 2017-10-01 05:35:00.913 274 16477.04 291.01 51058.10 88888.00 2017-10-01 05:35:01.413 274 16477.11 291.03 51058.14 88888.00 2017-10-01 05:35:01.913 274 16477.15 291.04 51058.10 88888.00 2017-10-01 05:35:02.413 274 16477.09 291.05 51058.04 88888.00 2017-10-01 05:35:02.913 274 16477.08 291.09 51058.06 88888.00 2017-10-01 05:35:03.413 274 16477.09 291.09 51058.06 88888.00 2017-10-01 05:35:03.913 274 16477.11 291.12 51058.05 88888.00 2017-10-01 05:35:04.413 274 16477.09 291.11 51058.02 88888.00 2017-10-01 05:35:04.913 274 16477.04 291.11 51058.04 88888.00 2017-10-01 05:35:05.413 274 16477.03 291.12 51058.12 88888.00 2017-10-01 05:35:05.913 274 16477.05 291.13 51058.14 88888.00 2017-10-01 05:35:06.413 274 16477.08 291.12 51058.14 88888.00 2017-10-01 05:35:06.913 274 16477.07 291.13 51058.12 88888.00 2017-10-01 05:35:07.413 274 16477.11 291.13 51058.09 88888.00 2017-10-01 05:35:07.913 274 16477.07 291.15 51058.06 88888.00 2017-10-01 05:35:08.413 274 16477.06 291.15 51058.08 88888.00 2017-10-01 05:35:08.913 274 16477.07 291.11 51058.09 88888.00 2017-10-01 05:35:09.413 274 16477.09 291.12 51058.04 88888.00 2017-10-01 05:35:09.913 274 16477.07 291.15 51058.08 88888.00 2017-10-01 05:35:10.413 274 16477.08 291.20 51058.09 88888.00 2017-10-01 05:35:10.913 274 16477.09 291.21 51058.04 88888.00 2017-10-01 05:35:11.413 274 16477.12 291.20 51058.02 88888.00 2017-10-01 05:35:11.913 274 16477.15 291.18 51058.02 88888.00 2017-10-01 05:35:12.413 274 16477.16 291.19 51058.04 88888.00 2017-10-01 05:35:12.913 274 16477.11 291.21 51058.06 88888.00 2017-10-01 05:35:13.413 274 16477.11 291.19 51058.10 88888.00 2017-10-01 05:35:13.913 274 16477.07 291.10 51058.12 88888.00 2017-10-01 05:35:14.413 274 16477.07 291.11 51058.10 88888.00 2017-10-01 05:35:14.913 274 16477.11 291.14 51058.09 88888.00 2017-10-01 05:35:15.413 274 16477.09 291.21 51058.05 88888.00 2017-10-01 05:35:15.913 274 16477.11 291.28 51058.06 88888.00 2017-10-01 05:35:16.404 274 16477.14 291.21 51058.08 88888.00 2017-10-01 05:35:16.904 274 16477.16 291.18 51058.03 88888.00 2017-10-01 05:35:17.404 274 16477.12 291.19 51058.01 88888.00 2017-10-01 05:35:17.904 274 16477.09 291.18 51058.06 88888.00 2017-10-01 05:35:18.404 274 16477.08 291.18 51058.02 88888.00 2017-10-01 05:35:18.904 274 16477.11 291.13 51058.06 88888.00 2017-10-01 05:35:19.404 274 16477.14 291.14 51058.14 88888.00 2017-10-01 05:35:19.904 274 16477.13 291.11 51058.17 88888.00 2017-10-01 05:35:20.404 274 16477.14 291.09 51058.18 88888.00 2017-10-01 05:35:20.904 274 16477.12 291.18 51058.13 88888.00 2017-10-01 05:35:21.404 274 16477.09 291.13 51058.10 88888.00 2017-10-01 05:35:21.904 274 16477.09 291.09 51058.05 88888.00 2017-10-01 05:35:22.404 274 16477.12 291.09 51058.10 88888.00 2017-10-01 05:35:22.904 274 16477.16 291.15 51058.14 88888.00 2017-10-01 05:35:23.404 274 16477.11 291.11 51058.20 88888.00 2017-10-01 05:35:23.904 274 16477.09 291.14 51058.17 88888.00 2017-10-01 05:35:24.404 274 16477.13 291.15 51058.19 88888.00 2017-10-01 05:35:24.904 274 16477.13 291.13 51058.22 88888.00 2017-10-01 05:35:25.404 274 16477.14 291.12 51058.21 88888.00 2017-10-01 05:35:25.904 274 16477.15 291.11 51058.19 88888.00 2017-10-01 05:35:26.404 274 16477.17 291.11 51058.18 88888.00 2017-10-01 05:35:26.904 274 16477.15 291.13 51058.15 88888.00 2017-10-01 05:35:27.404 274 16477.17 291.23 51058.12 88888.00 2017-10-01 05:35:27.904 274 16477.18 291.23 51058.12 88888.00 2017-10-01 05:35:28.404 274 16477.16 291.19 51058.11 88888.00 2017-10-01 05:35:28.904 274 16477.17 291.13 51058.14 88888.00 2017-10-01 05:35:29.404 274 16477.21 291.13 51058.09 88888.00 2017-10-01 05:35:29.904 274 16477.17 291.15 51058.09 88888.00 2017-10-01 05:35:30.404 274 16477.18 291.19 51058.06 88888.00 2017-10-01 05:35:30.904 274 16477.17 291.21 51058.06 88888.00 2017-10-01 05:35:31.404 274 16477.14 291.24 51058.09 88888.00 2017-10-01 05:35:31.904 274 16477.15 291.22 51058.08 88888.00 2017-10-01 05:35:32.404 274 16477.16 291.14 51058.09 88888.00 2017-10-01 05:35:32.904 274 16477.09 291.13 51058.01 88888.00 2017-10-01 05:35:33.404 274 16477.04 291.19 51058.06 88888.00 2017-10-01 05:35:33.904 274 16477.04 291.21 51058.12 88888.00 2017-10-01 05:35:34.404 274 16477.08 291.18 51058.13 88888.00 2017-10-01 05:35:34.904 274 16477.07 291.12 51058.14 88888.00 2017-10-01 05:35:35.404 274 16477.08 291.05 51058.15 88888.00 2017-10-01 05:35:35.904 274 16477.03 291.03 51058.17 88888.00 2017-10-01 05:35:36.404 274 16477.03 291.07 51058.21 88888.00 2017-10-01 05:35:36.904 274 16477.00 291.10 51058.21 88888.00 2017-10-01 05:35:37.404 274 16476.98 291.12 51058.22 88888.00 2017-10-01 05:35:37.904 274 16477.03 291.11 51058.18 88888.00 2017-10-01 05:35:38.404 274 16477.05 291.09 51058.19 88888.00 2017-10-01 05:35:38.904 274 16477.05 291.06 51058.21 88888.00 2017-10-01 05:35:39.404 274 16477.02 291.10 51058.21 88888.00 2017-10-01 05:35:39.904 274 16477.02 291.16 51058.15 88888.00 2017-10-01 05:35:40.404 274 16477.08 291.20 51058.15 88888.00 2017-10-01 05:35:40.904 274 16477.07 291.14 51058.19 88888.00 2017-10-01 05:35:41.404 274 16477.04 291.15 51058.15 88888.00 2017-10-01 05:35:41.904 274 16477.05 291.10 51058.13 88888.00 2017-10-01 05:35:42.404 274 16477.04 291.09 51058.17 88888.00 2017-10-01 05:35:42.904 274 16477.06 291.12 51058.17 88888.00 2017-10-01 05:35:43.404 274 16477.07 291.16 51058.10 88888.00 2017-10-01 05:35:43.904 274 16477.14 291.15 51058.09 88888.00 2017-10-01 05:35:44.404 274 16477.11 291.09 51058.09 88888.00 2017-10-01 05:35:44.904 274 16477.13 291.11 51058.03 88888.00 2017-10-01 05:35:45.404 274 16477.13 291.13 51058.08 88888.00 2017-10-01 05:35:45.904 274 16477.12 291.15 51058.11 88888.00 2017-10-01 05:35:46.405 274 16477.11 291.20 51058.08 88888.00 2017-10-01 05:35:46.905 274 16477.08 291.18 51058.11 88888.00 2017-10-01 05:35:47.405 274 16477.09 291.13 51058.17 88888.00 2017-10-01 05:35:47.905 274 16477.09 291.11 51058.20 88888.00 2017-10-01 05:35:48.405 274 16477.03 291.15 51058.21 88888.00 2017-10-01 05:35:48.905 274 16477.04 291.19 51058.17 88888.00 2017-10-01 05:35:49.405 274 16477.06 291.27 51058.14 88888.00 2017-10-01 05:35:49.905 274 16477.06 291.21 51058.12 88888.00 2017-10-01 05:35:50.405 274 16477.02 291.21 51058.15 88888.00 2017-10-01 05:35:50.905 274 16477.03 291.28 51058.15 88888.00 2017-10-01 05:35:51.405 274 16477.03 291.26 51058.17 88888.00 2017-10-01 05:35:51.905 274 16476.99 291.27 51058.22 88888.00 2017-10-01 05:35:52.405 274 16476.98 291.27 51058.24 88888.00 2017-10-01 05:35:52.905 274 16476.98 291.24 51058.24 88888.00 2017-10-01 05:35:53.405 274 16477.00 291.20 51058.20 88888.00 2017-10-01 05:35:53.905 274 16477.05 291.21 51058.17 88888.00 2017-10-01 05:35:54.405 274 16477.08 291.21 51058.12 88888.00 2017-10-01 05:35:54.905 274 16477.06 291.21 51058.11 88888.00 2017-10-01 05:35:55.405 274 16477.04 291.20 51058.10 88888.00 2017-10-01 05:35:55.905 274 16477.03 291.21 51058.05 88888.00 2017-10-01 05:35:56.405 274 16477.07 291.26 51058.05 88888.00 2017-10-01 05:35:56.905 274 16477.06 291.28 51058.05 88888.00 2017-10-01 05:35:57.405 274 16477.04 291.28 51058.06 88888.00 2017-10-01 05:35:57.905 274 16477.08 291.27 51058.08 88888.00 2017-10-01 05:35:58.405 274 16477.12 291.27 51058.06 88888.00 2017-10-01 05:35:58.905 274 16477.08 291.23 51058.04 88888.00 2017-10-01 05:35:59.405 274 16477.05 291.24 51058.04 88888.00 2017-10-01 05:35:59.905 274 16477.06 291.28 51058.05 88888.00 2017-10-01 05:36:00.405 274 16477.07 291.31 51058.08 88888.00 2017-10-01 05:36:00.905 274 16477.09 291.29 51058.10 88888.00 2017-10-01 05:36:01.405 274 16477.09 291.28 51058.10 88888.00 2017-10-01 05:36:01.905 274 16477.09 291.26 51058.10 88888.00 2017-10-01 05:36:02.405 274 16477.08 291.28 51058.08 88888.00 2017-10-01 05:36:02.905 274 16477.06 291.22 51058.05 88888.00 2017-10-01 05:36:03.405 274 16477.06 291.23 51058.09 88888.00 2017-10-01 05:36:03.905 274 16477.07 291.24 51058.11 88888.00 2017-10-01 05:36:04.405 274 16477.13 291.24 51058.15 88888.00 2017-10-01 05:36:04.905 274 16477.17 291.27 51058.15 88888.00 2017-10-01 05:36:05.405 274 16477.17 291.33 51058.18 88888.00 2017-10-01 05:36:05.905 274 16477.17 291.38 51058.14 88888.00 2017-10-01 05:36:06.405 274 16477.17 291.36 51058.22 88888.00 2017-10-01 05:36:06.905 274 16477.16 291.35 51058.23 88888.00 2017-10-01 05:36:07.405 274 16477.20 291.30 51058.20 88888.00 2017-10-01 05:36:07.905 274 16477.18 291.31 51058.13 88888.00 2017-10-01 05:36:08.405 274 16477.16 291.31 51058.09 88888.00 2017-10-01 05:36:08.905 274 16477.18 291.29 51058.09 88888.00 2017-10-01 05:36:09.405 274 16477.17 291.27 51058.12 88888.00 2017-10-01 05:36:09.905 274 16477.15 291.23 51058.13 88888.00 2017-10-01 05:36:10.405 274 16477.17 291.24 51058.13 88888.00 2017-10-01 05:36:10.905 274 16477.16 291.29 51058.10 88888.00 2017-10-01 05:36:11.405 274 16477.15 291.35 51058.06 88888.00 2017-10-01 05:36:11.905 274 16477.15 291.29 51058.06 88888.00 2017-10-01 05:36:12.405 274 16477.13 291.28 51058.05 88888.00 2017-10-01 05:36:12.905 274 16477.16 291.26 51058.08 88888.00 2017-10-01 05:36:13.405 274 16477.17 291.26 51058.11 88888.00 2017-10-01 05:36:13.905 274 16477.16 291.21 51058.08 88888.00 2017-10-01 05:36:14.405 274 16477.13 291.20 51058.06 88888.00 2017-10-01 05:36:14.905 274 16477.15 291.16 51058.09 88888.00 2017-10-01 05:36:15.405 274 16477.13 291.13 51058.08 88888.00 2017-10-01 05:36:15.905 274 16477.15 291.14 51058.04 88888.00 2017-10-01 05:36:16.406 274 16477.16 291.16 51058.08 88888.00 2017-10-01 05:36:16.906 274 16477.15 291.19 51058.08 88888.00 2017-10-01 05:36:17.406 274 16477.13 291.21 51058.10 88888.00 2017-10-01 05:36:17.906 274 16477.14 291.19 51058.10 88888.00 2017-10-01 05:36:18.406 274 16477.14 291.16 51058.08 88888.00 2017-10-01 05:36:18.906 274 16477.15 291.18 51058.01 88888.00 2017-10-01 05:36:19.406 274 16477.16 291.13 51058.02 88888.00 2017-10-01 05:36:19.906 274 16477.20 291.16 51058.08 88888.00 2017-10-01 05:36:20.406 274 16477.18 291.19 51058.09 88888.00 2017-10-01 05:36:20.906 274 16477.14 291.18 51058.08 88888.00 2017-10-01 05:36:21.406 274 16477.18 291.13 51058.06 88888.00 2017-10-01 05:36:21.906 274 16477.24 291.14 51058.11 88888.00 2017-10-01 05:36:22.406 274 16477.21 291.15 51058.11 88888.00 2017-10-01 05:36:22.906 274 16477.15 291.16 51058.02 88888.00 2017-10-01 05:36:23.406 274 16477.15 291.12 51057.95 88888.00 2017-10-01 05:36:23.906 274 16477.14 291.15 51057.95 88888.00 2017-10-01 05:36:24.406 274 16477.18 291.16 51057.96 88888.00 2017-10-01 05:36:24.906 274 16477.15 291.16 51058.00 88888.00 2017-10-01 05:36:25.406 274 16477.18 291.14 51058.00 88888.00 2017-10-01 05:36:25.906 274 16477.21 291.18 51057.98 88888.00 2017-10-01 05:36:26.406 274 16477.18 291.19 51058.00 88888.00 2017-10-01 05:36:26.906 274 16477.21 291.14 51058.00 88888.00 2017-10-01 05:36:27.406 274 16477.20 291.14 51058.01 88888.00 2017-10-01 05:36:27.906 274 16477.18 291.16 51058.06 88888.00 2017-10-01 05:36:28.406 274 16477.20 291.12 51058.01 88888.00 2017-10-01 05:36:28.906 274 16477.20 291.13 51057.96 88888.00 2017-10-01 05:36:29.406 274 16477.21 291.14 51058.00 88888.00 2017-10-01 05:36:29.906 274 16477.20 291.16 51057.99 88888.00 2017-10-01 05:36:30.406 274 16477.20 291.16 51057.99 88888.00 2017-10-01 05:36:30.906 274 16477.22 291.18 51058.08 88888.00 2017-10-01 05:36:31.406 274 16477.22 291.16 51058.08 88888.00 2017-10-01 05:36:31.906 274 16477.26 291.21 51058.03 88888.00 2017-10-01 05:36:32.406 274 16477.27 291.20 51058.04 88888.00 2017-10-01 05:36:32.906 274 16477.29 291.22 51058.05 88888.00 2017-10-01 05:36:33.406 274 16477.26 291.21 51058.08 88888.00 2017-10-01 05:36:33.906 274 16477.24 291.18 51058.04 88888.00 2017-10-01 05:36:34.406 274 16477.20 291.19 51058.03 88888.00 2017-10-01 05:36:34.906 274 16477.17 291.19 51057.98 88888.00 2017-10-01 05:36:35.406 274 16477.21 291.16 51058.01 88888.00 2017-10-01 05:36:35.906 274 16477.20 291.16 51058.10 88888.00 2017-10-01 05:36:36.406 274 16477.23 291.19 51058.12 88888.00 2017-10-01 05:36:36.906 274 16477.20 291.19 51058.09 88888.00 2017-10-01 05:36:37.406 274 16477.18 291.19 51058.12 88888.00 2017-10-01 05:36:37.906 274 16477.21 291.18 51058.17 88888.00 2017-10-01 05:36:38.406 274 16477.22 291.18 51058.23 88888.00 2017-10-01 05:36:38.906 274 16477.24 291.20 51058.17 88888.00 2017-10-01 05:36:39.406 274 16477.22 291.20 51058.08 88888.00 2017-10-01 05:36:39.906 274 16477.25 291.19 51058.05 88888.00 2017-10-01 05:36:40.406 274 16477.23 291.21 51058.09 88888.00 2017-10-01 05:36:40.906 274 16477.21 291.21 51058.19 88888.00 2017-10-01 05:36:41.406 274 16477.23 291.22 51058.21 88888.00 2017-10-01 05:36:41.906 274 16477.22 291.23 51058.19 88888.00 2017-10-01 05:36:42.406 274 16477.21 291.29 51058.20 88888.00 2017-10-01 05:36:42.906 274 16477.22 291.27 51058.15 88888.00 2017-10-01 05:36:43.406 274 16477.22 291.24 51058.13 88888.00 2017-10-01 05:36:43.906 274 16477.24 291.24 51058.12 88888.00 2017-10-01 05:36:44.406 274 16477.24 291.24 51058.10 88888.00 2017-10-01 05:36:44.906 274 16477.26 291.27 51058.11 88888.00 2017-10-01 05:36:45.406 274 16477.27 291.27 51058.15 88888.00 2017-10-01 05:36:45.906 274 16477.29 291.22 51058.13 88888.00 2017-10-01 05:36:46.407 274 16477.29 291.16 51058.11 88888.00 2017-10-01 05:36:46.907 274 16477.27 291.18 51058.12 88888.00 2017-10-01 05:36:47.407 274 16477.31 291.22 51058.17 88888.00 2017-10-01 05:36:47.907 274 16477.29 291.15 51058.20 88888.00 2017-10-01 05:36:48.407 274 16477.29 291.19 51058.18 88888.00 2017-10-01 05:36:48.907 274 16477.31 291.23 51058.23 88888.00 2017-10-01 05:36:49.407 274 16477.27 291.21 51058.22 88888.00 2017-10-01 05:36:49.907 274 16477.27 291.16 51058.17 88888.00 2017-10-01 05:36:50.407 274 16477.26 291.14 51058.17 88888.00 2017-10-01 05:36:50.907 274 16477.26 291.15 51058.17 88888.00 2017-10-01 05:36:51.407 274 16477.29 291.16 51058.19 88888.00 2017-10-01 05:36:51.907 274 16477.27 291.15 51058.18 88888.00 2017-10-01 05:36:52.407 274 16477.30 291.18 51058.17 88888.00 2017-10-01 05:36:52.907 274 16477.27 291.16 51058.15 88888.00 2017-10-01 05:36:53.407 274 16477.29 291.11 51058.11 88888.00 2017-10-01 05:36:53.907 274 16477.31 291.11 51058.11 88888.00 2017-10-01 05:36:54.407 274 16477.34 291.11 51058.13 88888.00 2017-10-01 05:36:54.907 274 16477.31 291.12 51058.15 88888.00 2017-10-01 05:36:55.407 274 16477.31 291.14 51058.15 88888.00 2017-10-01 05:36:55.907 274 16477.33 291.16 51058.09 88888.00 2017-10-01 05:36:56.407 274 16477.33 291.20 51058.12 88888.00 2017-10-01 05:36:56.907 274 16477.34 291.21 51058.13 88888.00 2017-10-01 05:36:57.407 274 16477.35 291.22 51058.15 88888.00 2017-10-01 05:36:57.907 274 16477.33 291.19 51058.13 88888.00 2017-10-01 05:36:58.407 274 16477.35 291.21 51058.11 88888.00 2017-10-01 05:36:58.907 274 16477.37 291.16 51058.09 88888.00 2017-10-01 05:36:59.407 274 16477.35 291.24 51058.10 88888.00 2017-10-01 05:36:59.907 274 16477.31 291.27 51058.11 88888.00 2017-10-01 05:37:00.407 274 16477.31 291.29 51058.11 88888.00 2017-10-01 05:37:00.907 274 16477.33 291.26 51058.12 88888.00 2017-10-01 05:37:01.407 274 16477.37 291.22 51058.14 88888.00 2017-10-01 05:37:01.907 274 16477.37 291.24 51058.12 88888.00 2017-10-01 05:37:02.407 274 16477.40 291.24 51058.18 88888.00 2017-10-01 05:37:02.907 274 16477.40 291.21 51058.17 88888.00 2017-10-01 05:37:03.407 274 16477.37 291.20 51058.13 88888.00 2017-10-01 05:37:03.907 274 16477.38 291.21 51058.15 88888.00 2017-10-01 05:37:04.407 274 16477.38 291.24 51058.14 88888.00 2017-10-01 05:37:04.907 274 16477.38 291.21 51058.12 88888.00 2017-10-01 05:37:05.407 274 16477.37 291.27 51058.12 88888.00 2017-10-01 05:37:05.907 274 16477.38 291.23 51058.13 88888.00 2017-10-01 05:37:06.407 274 16477.35 291.19 51058.11 88888.00 2017-10-01 05:37:06.907 274 16477.40 291.21 51058.09 88888.00 2017-10-01 05:37:07.407 274 16477.34 291.22 51058.08 88888.00 2017-10-01 05:37:07.907 274 16477.30 291.21 51058.10 88888.00 2017-10-01 05:37:08.407 274 16477.31 291.20 51058.11 88888.00 2017-10-01 05:37:08.907 274 16477.37 291.15 51058.11 88888.00 2017-10-01 05:37:09.407 274 16477.35 291.10 51058.14 88888.00 2017-10-01 05:37:09.907 274 16477.35 291.13 51058.13 88888.00 2017-10-01 05:37:10.407 274 16477.37 291.19 51058.05 88888.00 2017-10-01 05:37:10.907 274 16477.39 291.21 51058.05 88888.00 2017-10-01 05:37:11.407 274 16477.35 291.24 51058.10 88888.00 2017-10-01 05:37:11.907 274 16477.34 291.19 51058.09 88888.00 2017-10-01 05:37:12.407 274 16477.31 291.24 51058.08 88888.00 2017-10-01 05:37:12.907 274 16477.33 291.26 51058.11 88888.00 2017-10-01 05:37:13.407 274 16477.34 291.21 51058.11 88888.00 2017-10-01 05:37:13.907 274 16477.33 291.20 51058.13 88888.00 2017-10-01 05:37:14.407 274 16477.35 291.19 51058.17 88888.00 2017-10-01 05:37:14.907 274 16477.37 291.23 51058.15 88888.00 2017-10-01 05:37:15.407 274 16477.37 291.22 51058.11 88888.00 2017-10-01 05:37:15.907 274 16477.38 291.26 51058.12 88888.00 2017-10-01 05:37:16.408 274 16477.33 291.31 51058.21 88888.00 2017-10-01 05:37:16.908 274 16477.34 291.26 51058.20 88888.00 2017-10-01 05:37:17.408 274 16477.35 291.16 51058.19 88888.00 2017-10-01 05:37:17.908 274 16477.31 291.16 51058.17 88888.00 2017-10-01 05:37:18.408 274 16477.30 291.16 51058.15 88888.00 2017-10-01 05:37:18.908 274 16477.34 291.15 51058.14 88888.00 2017-10-01 05:37:19.408 274 16477.38 291.16 51058.10 88888.00 2017-10-01 05:37:19.908 274 16477.39 291.21 51058.04 88888.00 2017-10-01 05:37:20.408 274 16477.38 291.21 51058.04 88888.00 2017-10-01 05:37:20.908 274 16477.39 291.12 51058.03 88888.00 2017-10-01 05:37:21.408 274 16477.39 291.12 51058.06 88888.00 2017-10-01 05:37:21.908 274 16477.34 291.14 51058.01 88888.00 2017-10-01 05:37:22.408 274 16477.35 291.18 51058.01 88888.00 2017-10-01 05:37:22.908 274 16477.32 291.23 51058.02 88888.00 2017-10-01 05:37:23.408 274 16477.33 291.19 51058.03 88888.00 2017-10-01 05:37:23.908 274 16477.33 291.13 51058.03 88888.00 2017-10-01 05:37:24.408 274 16477.31 291.11 51057.99 88888.00 2017-10-01 05:37:24.908 274 16477.30 291.14 51058.02 88888.00 2017-10-01 05:37:25.408 274 16477.31 291.16 51058.02 88888.00 2017-10-01 05:37:25.908 274 16477.26 291.15 51058.06 88888.00 2017-10-01 05:37:26.408 274 16477.31 291.22 51058.02 88888.00 2017-10-01 05:37:26.908 274 16477.34 291.22 51058.03 88888.00 2017-10-01 05:37:27.408 274 16477.31 291.18 51058.05 88888.00 2017-10-01 05:37:27.908 274 16477.31 291.18 51058.05 88888.00 2017-10-01 05:37:28.408 274 16477.30 291.20 51058.03 88888.00 2017-10-01 05:37:28.908 274 16477.29 291.19 51058.02 88888.00 2017-10-01 05:37:29.408 274 16477.30 291.19 51057.99 88888.00 2017-10-01 05:37:29.908 274 16477.31 291.16 51058.03 88888.00 2017-10-01 05:37:30.408 274 16477.30 291.18 51058.09 88888.00 2017-10-01 05:37:30.908 274 16477.30 291.21 51058.06 88888.00 2017-10-01 05:37:31.408 274 16477.33 291.18 51058.00 88888.00 2017-10-01 05:37:31.908 274 16477.31 291.13 51058.03 88888.00 2017-10-01 05:37:32.408 274 16477.26 291.15 51058.04 88888.00 2017-10-01 05:37:32.908 274 16477.26 291.19 51058.01 88888.00 2017-10-01 05:37:33.408 274 16477.24 291.19 51057.98 88888.00 2017-10-01 05:37:33.908 274 16477.24 291.16 51057.95 88888.00 2017-10-01 05:37:34.408 274 16477.25 291.18 51057.94 88888.00 2017-10-01 05:37:34.908 274 16477.22 291.15 51057.96 88888.00 2017-10-01 05:37:35.408 274 16477.20 291.11 51058.00 88888.00 2017-10-01 05:37:35.908 274 16477.15 291.12 51058.05 88888.00 2017-10-01 05:37:36.408 274 16477.18 291.21 51058.05 88888.00 2017-10-01 05:37:36.908 274 16477.21 291.19 51058.03 88888.00 2017-10-01 05:37:37.408 274 16477.24 291.19 51058.03 88888.00 2017-10-01 05:37:37.908 274 16477.24 291.20 51058.00 88888.00 2017-10-01 05:37:38.408 274 16477.26 291.23 51057.96 88888.00 2017-10-01 05:37:38.908 274 16477.24 291.20 51057.93 88888.00 2017-10-01 05:37:39.408 274 16477.22 291.21 51057.94 88888.00 2017-10-01 05:37:39.908 274 16477.22 291.22 51057.99 88888.00 2017-10-01 05:37:40.408 274 16477.21 291.22 51057.99 88888.00 2017-10-01 05:37:40.908 274 16477.24 291.18 51057.99 88888.00 2017-10-01 05:37:41.408 274 16477.21 291.15 51057.98 88888.00 2017-10-01 05:37:41.908 274 16477.18 291.10 51057.93 88888.00 2017-10-01 05:37:42.408 274 16477.18 291.11 51058.00 88888.00 2017-10-01 05:37:42.908 274 16477.21 291.19 51057.99 88888.00 2017-10-01 05:37:43.408 274 16477.21 291.26 51057.92 88888.00 2017-10-01 05:37:43.908 274 16477.22 291.21 51057.91 88888.00 2017-10-01 05:37:44.408 274 16477.23 291.16 51057.93 88888.00 2017-10-01 05:37:44.908 274 16477.22 291.15 51058.00 88888.00 2017-10-01 05:37:45.408 274 16477.21 291.15 51058.05 88888.00 2017-10-01 05:37:45.908 274 16477.18 291.21 51058.03 88888.00 2017-10-01 05:37:46.409 274 16477.20 291.22 51057.98 88888.00 2017-10-01 05:37:46.909 274 16477.21 291.19 51057.92 88888.00 2017-10-01 05:37:47.409 274 16477.21 291.21 51057.96 88888.00 2017-10-01 05:37:47.909 274 16477.21 291.27 51057.99 88888.00 2017-10-01 05:37:48.409 274 16477.20 291.24 51058.04 88888.00 2017-10-01 05:37:48.909 274 16477.24 291.24 51058.02 88888.00 2017-10-01 05:37:49.409 274 16477.23 291.16 51057.98 88888.00 2017-10-01 05:37:49.909 274 16477.24 291.16 51057.94 88888.00 2017-10-01 05:37:50.409 274 16477.22 291.16 51057.96 88888.00 2017-10-01 05:37:50.909 274 16477.23 291.16 51057.99 88888.00 2017-10-01 05:37:51.409 274 16477.21 291.15 51058.03 88888.00 2017-10-01 05:37:51.909 274 16477.22 291.18 51058.05 88888.00 2017-10-01 05:37:52.409 274 16477.21 291.21 51058.08 88888.00 2017-10-01 05:37:52.909 274 16477.21 291.22 51058.06 88888.00 2017-10-01 05:37:53.409 274 16477.22 291.21 51058.03 88888.00 2017-10-01 05:37:53.909 274 16477.21 291.22 51058.01 88888.00 2017-10-01 05:37:54.409 274 16477.20 291.28 51058.04 88888.00 2017-10-01 05:37:54.909 274 16477.22 291.22 51058.03 88888.00 2017-10-01 05:37:55.409 274 16477.25 291.21 51058.00 88888.00 2017-10-01 05:37:55.909 274 16477.31 291.21 51058.04 88888.00 2017-10-01 05:37:56.409 274 16477.31 291.15 51058.10 88888.00 2017-10-01 05:37:56.909 274 16477.27 291.15 51058.12 88888.00 2017-10-01 05:37:57.409 274 16477.23 291.18 51058.10 88888.00 2017-10-01 05:37:57.909 274 16477.21 291.16 51058.08 88888.00 2017-10-01 05:37:58.409 274 16477.21 291.23 51058.02 88888.00 2017-10-01 05:37:58.909 274 16477.20 291.22 51058.05 88888.00 2017-10-01 05:37:59.409 274 16477.21 291.27 51058.03 88888.00 2017-10-01 05:37:59.909 274 16477.22 291.21 51058.02 88888.00 2017-10-01 05:38:00.409 274 16477.23 291.19 51058.00 88888.00 2017-10-01 05:38:00.909 274 16477.21 291.18 51057.95 88888.00 2017-10-01 05:38:01.409 274 16477.22 291.18 51057.98 88888.00 2017-10-01 05:38:01.909 274 16477.20 291.12 51058.01 88888.00 2017-10-01 05:38:02.409 274 16477.20 291.10 51058.04 88888.00 2017-10-01 05:38:02.909 274 16477.21 291.12 51058.05 88888.00 2017-10-01 05:38:03.409 274 16477.24 291.15 51058.08 88888.00 2017-10-01 05:38:03.909 274 16477.22 291.15 51058.08 88888.00 2017-10-01 05:38:04.409 274 16477.22 291.11 51058.04 88888.00 2017-10-01 05:38:04.909 274 16477.23 291.14 51058.08 88888.00 2017-10-01 05:38:05.409 274 16477.21 291.14 51058.09 88888.00 2017-10-01 05:38:05.909 274 16477.24 291.13 51058.06 88888.00 2017-10-01 05:38:06.409 274 16477.21 291.15 51058.01 88888.00 2017-10-01 05:38:06.909 274 16477.20 291.13 51058.02 88888.00 2017-10-01 05:38:07.409 274 16477.20 291.16 51058.05 88888.00 2017-10-01 05:38:07.909 274 16477.18 291.14 51058.06 88888.00 2017-10-01 05:38:08.409 274 16477.21 291.10 51058.03 88888.00 2017-10-01 05:38:08.909 274 16477.21 291.13 51058.00 88888.00 2017-10-01 05:38:09.409 274 16477.20 291.20 51058.00 88888.00 2017-10-01 05:38:09.909 274 16477.16 291.22 51058.01 88888.00 2017-10-01 05:38:10.409 274 16477.12 291.24 51058.03 88888.00 2017-10-01 05:38:10.909 274 16477.14 291.23 51058.03 88888.00 2017-10-01 05:38:11.409 274 16477.13 291.14 51058.05 88888.00 2017-10-01 05:38:11.909 274 16477.14 291.10 51058.06 88888.00 2017-10-01 05:38:12.409 274 16477.17 291.11 51058.04 88888.00 2017-10-01 05:38:12.909 274 16477.15 291.10 51058.02 88888.00 2017-10-01 05:38:13.409 274 16477.12 291.10 51058.03 88888.00 2017-10-01 05:38:13.909 274 16477.16 291.14 51058.03 88888.00 2017-10-01 05:38:14.409 274 16477.18 291.14 51058.05 88888.00 2017-10-01 05:38:14.909 274 16477.17 291.13 51058.11 88888.00 2017-10-01 05:38:15.409 274 16477.18 291.19 51058.12 88888.00 2017-10-01 05:38:15.909 274 16477.20 291.20 51058.05 88888.00 2017-10-01 05:38:16.410 274 16477.16 291.16 51058.05 88888.00 2017-10-01 05:38:16.910 274 16477.17 291.18 51058.08 88888.00 2017-10-01 05:38:17.410 274 16477.14 291.20 51058.06 88888.00 2017-10-01 05:38:17.910 274 16477.14 291.15 51058.06 88888.00 2017-10-01 05:38:18.410 274 16477.12 291.15 51058.08 88888.00 2017-10-01 05:38:18.910 274 16477.07 291.10 51058.02 88888.00 2017-10-01 05:38:19.410 274 16477.12 291.11 51058.02 88888.00 2017-10-01 05:38:19.910 274 16477.13 291.11 51058.03 88888.00 2017-10-01 05:38:20.410 274 16477.15 291.12 51058.06 88888.00 2017-10-01 05:38:20.910 274 16477.13 291.12 51058.08 88888.00 2017-10-01 05:38:21.410 274 16477.09 291.13 51058.06 88888.00 2017-10-01 05:38:21.910 274 16477.13 291.11 51058.04 88888.00 2017-10-01 05:38:22.410 274 16477.14 291.11 51058.01 88888.00 2017-10-01 05:38:22.910 274 16477.14 291.11 51057.96 88888.00 2017-10-01 05:38:23.410 274 16477.13 291.13 51057.96 88888.00 2017-10-01 05:38:23.910 274 16477.12 291.14 51058.05 88888.00 2017-10-01 05:38:24.410 274 16477.12 291.18 51058.06 88888.00 2017-10-01 05:38:24.910 274 16477.09 291.14 51058.02 88888.00 2017-10-01 05:38:25.410 274 16477.11 291.16 51058.03 88888.00 2017-10-01 05:38:25.910 274 16477.12 291.11 51058.03 88888.00 2017-10-01 05:38:26.410 274 16477.11 291.10 51058.05 88888.00 2017-10-01 05:38:26.910 274 16477.09 291.15 51058.08 88888.00 2017-10-01 05:38:27.410 274 16477.07 291.14 51058.14 88888.00 2017-10-01 05:38:27.910 274 16477.09 291.15 51058.14 88888.00 2017-10-01 05:38:28.410 274 16477.05 291.11 51058.15 88888.00 2017-10-01 05:38:28.910 274 16477.03 291.09 51058.15 88888.00 2017-10-01 05:38:29.410 274 16476.98 291.07 51058.13 88888.00 2017-10-01 05:38:29.910 274 16477.03 291.11 51058.08 88888.00 2017-10-01 05:38:30.410 274 16477.05 291.20 51058.06 88888.00 2017-10-01 05:38:30.910 274 16477.00 291.24 51058.06 88888.00 2017-10-01 05:38:31.410 274 16476.98 291.20 51058.03 88888.00 2017-10-01 05:38:31.910 274 16477.03 291.23 51058.00 88888.00 2017-10-01 05:38:32.410 274 16477.00 291.28 51058.01 88888.00 2017-10-01 05:38:32.910 274 16477.00 291.21 51058.06 88888.00 2017-10-01 05:38:33.410 274 16477.02 291.23 51058.08 88888.00 2017-10-01 05:38:33.910 274 16477.04 291.24 51058.08 88888.00 2017-10-01 05:38:34.410 274 16477.06 291.20 51058.08 88888.00 2017-10-01 05:38:34.910 274 16477.07 291.19 51058.05 88888.00 2017-10-01 05:38:35.410 274 16477.07 291.16 51058.05 88888.00 2017-10-01 05:38:35.910 274 16477.03 291.16 51058.08 88888.00 2017-10-01 05:38:36.410 274 16476.97 291.19 51058.06 88888.00 2017-10-01 05:38:36.910 274 16477.00 291.21 51058.05 88888.00 2017-10-01 05:38:37.410 274 16477.03 291.27 51058.09 88888.00 2017-10-01 05:38:37.910 274 16477.02 291.27 51058.10 88888.00 2017-10-01 05:38:38.410 274 16477.07 291.30 51058.10 88888.00 2017-10-01 05:38:38.910 274 16477.09 291.30 51058.08 88888.00 2017-10-01 05:38:39.410 274 16477.07 291.30 51058.10 88888.00 2017-10-01 05:38:39.910 274 16477.03 291.20 51058.13 88888.00 2017-10-01 05:38:40.410 274 16477.02 291.23 51058.12 88888.00 2017-10-01 05:38:40.910 274 16477.03 291.22 51058.10 88888.00 2017-10-01 05:38:41.411 274 16476.97 291.24 51058.14 88888.00 2017-10-01 05:38:41.911 274 16477.00 291.23 51058.18 88888.00 2017-10-01 05:38:42.411 274 16477.00 291.27 51058.22 88888.00 2017-10-01 05:38:42.911 274 16476.98 291.24 51058.21 88888.00 2017-10-01 05:38:43.411 274 16477.03 291.27 51058.17 88888.00 2017-10-01 05:38:43.911 274 16477.02 291.28 51058.12 88888.00 2017-10-01 05:38:44.411 274 16477.05 291.30 51058.11 88888.00 2017-10-01 05:38:44.911 274 16477.05 291.30 51058.18 88888.00 2017-10-01 05:38:45.411 274 16476.98 291.27 51058.20 88888.00 2017-10-01 05:38:45.911 274 16476.99 291.28 51058.19 88888.00 2017-10-01 05:38:46.411 274 16476.98 291.32 51058.14 88888.00 2017-10-01 05:38:46.911 274 16476.97 291.31 51058.14 88888.00 2017-10-01 05:38:47.411 274 16476.95 291.33 51058.09 88888.00 2017-10-01 05:38:47.911 274 16476.99 291.35 51058.08 88888.00 2017-10-01 05:38:48.411 274 16476.99 291.35 51058.08 88888.00 2017-10-01 05:38:48.911 274 16477.03 291.35 51058.08 88888.00 2017-10-01 05:38:49.411 274 16477.06 291.33 51058.13 88888.00 2017-10-01 05:38:49.911 274 16477.05 291.33 51058.17 88888.00 2017-10-01 05:38:50.411 274 16477.02 291.29 51058.17 88888.00 2017-10-01 05:38:50.911 274 16477.03 291.29 51058.20 88888.00 2017-10-01 05:38:51.411 274 16477.00 291.26 51058.22 88888.00 2017-10-01 05:38:51.911 274 16476.97 291.26 51058.20 88888.00 2017-10-01 05:38:52.411 274 16476.91 291.26 51058.21 88888.00 2017-10-01 05:38:52.911 274 16476.94 291.29 51058.23 88888.00 2017-10-01 05:38:53.411 274 16476.93 291.33 51058.26 88888.00 2017-10-01 05:38:53.911 274 16476.94 291.30 51058.21 88888.00 2017-10-01 05:38:54.411 274 16476.99 291.29 51058.19 88888.00 2017-10-01 05:38:54.911 274 16477.04 291.28 51058.17 88888.00 2017-10-01 05:38:55.411 274 16477.03 291.26 51058.20 88888.00 2017-10-01 05:38:55.911 274 16477.05 291.24 51058.18 88888.00 2017-10-01 05:38:56.411 274 16477.04 291.30 51058.21 88888.00 2017-10-01 05:38:56.911 274 16477.02 291.33 51058.24 88888.00 2017-10-01 05:38:57.411 274 16476.99 291.32 51058.23 88888.00 2017-10-01 05:38:57.911 274 16477.05 291.31 51058.17 88888.00 2017-10-01 05:38:58.411 274 16477.07 291.28 51058.18 88888.00 2017-10-01 05:38:58.911 274 16477.04 291.27 51058.20 88888.00 2017-10-01 05:38:59.411 274 16477.04 291.26 51058.11 88888.00 2017-10-01 05:38:59.911 274 16477.04 291.26 51058.12 88888.00 2017-10-01 05:39:00.411 274 16477.04 291.30 51058.15 88888.00 2017-10-01 05:39:00.911 274 16477.07 291.33 51058.14 88888.00 2017-10-01 05:39:01.411 274 16477.09 291.36 51058.10 88888.00 2017-10-01 05:39:01.911 274 16477.11 291.35 51058.08 88888.00 2017-10-01 05:39:02.411 274 16477.08 291.28 51058.08 88888.00 2017-10-01 05:39:02.911 274 16477.05 291.22 51058.10 88888.00 2017-10-01 05:39:03.411 274 16477.09 291.22 51058.15 88888.00 2017-10-01 05:39:03.911 274 16477.11 291.24 51058.14 88888.00 2017-10-01 05:39:04.411 274 16477.08 291.22 51058.13 88888.00 2017-10-01 05:39:04.911 274 16477.05 291.23 51058.13 88888.00 2017-10-01 05:39:05.411 274 16477.08 291.26 51058.13 88888.00 2017-10-01 05:39:05.911 274 16477.09 291.31 51058.13 88888.00 2017-10-01 05:39:06.411 274 16477.09 291.27 51058.12 88888.00 2017-10-01 05:39:06.911 274 16477.11 291.20 51058.13 88888.00 2017-10-01 05:39:07.411 274 16477.06 291.24 51058.13 88888.00 2017-10-01 05:39:07.911 274 16477.04 291.28 51058.10 88888.00 2017-10-01 05:39:08.411 274 16477.06 291.31 51058.03 88888.00 2017-10-01 05:39:08.911 274 16477.03 291.37 51058.12 88888.00 2017-10-01 05:39:09.411 274 16477.09 291.39 51058.17 88888.00 2017-10-01 05:39:09.911 274 16477.11 291.36 51058.21 88888.00 2017-10-01 05:39:10.411 274 16477.08 291.35 51058.22 88888.00 2017-10-01 05:39:10.911 274 16477.07 291.30 51058.20 88888.00 2017-10-01 05:39:11.412 274 16477.07 291.35 51058.15 88888.00 2017-10-01 05:39:11.912 274 16477.05 291.38 51058.06 88888.00 2017-10-01 05:39:12.412 274 16477.06 291.38 51058.04 88888.00 2017-10-01 05:39:12.912 274 16477.09 291.36 51058.04 88888.00 2017-10-01 05:39:13.412 274 16477.07 291.40 51058.04 88888.00 2017-10-01 05:39:13.912 274 16477.07 291.41 51058.10 88888.00 2017-10-01 05:39:14.412 274 16477.04 291.41 51058.17 88888.00 2017-10-01 05:39:14.912 274 16477.04 291.38 51058.09 88888.00 2017-10-01 05:39:15.412 274 16477.02 291.42 51058.03 88888.00 2017-10-01 05:39:15.912 274 16477.03 291.42 51058.05 88888.00 2017-10-01 05:39:16.412 274 16477.09 291.39 51058.09 88888.00 2017-10-01 05:39:16.912 274 16477.09 291.37 51058.08 88888.00 2017-10-01 05:39:17.412 274 16477.07 291.35 51058.10 88888.00 2017-10-01 05:39:17.912 274 16477.05 291.36 51058.13 88888.00 2017-10-01 05:39:18.412 274 16477.05 291.38 51058.15 88888.00 2017-10-01 05:39:18.912 274 16477.08 291.36 51058.12 88888.00 2017-10-01 05:39:19.412 274 16477.08 291.37 51058.12 88888.00 2017-10-01 05:39:19.912 274 16477.12 291.38 51058.15 88888.00 2017-10-01 05:39:20.412 274 16477.15 291.39 51058.12 88888.00 2017-10-01 05:39:20.912 274 16477.11 291.40 51058.10 88888.00 2017-10-01 05:39:21.412 274 16477.11 291.37 51058.05 88888.00 2017-10-01 05:39:21.912 274 16477.13 291.38 51058.08 88888.00 2017-10-01 05:39:22.412 274 16477.15 291.39 51058.03 88888.00 2017-10-01 05:39:22.912 274 16477.15 291.33 51058.01 88888.00 2017-10-01 05:39:23.412 274 16477.14 291.33 51058.03 88888.00 2017-10-01 05:39:23.912 274 16477.15 291.39 51058.04 88888.00 2017-10-01 05:39:24.412 274 16477.16 291.36 51058.03 88888.00 2017-10-01 05:39:24.912 274 16477.16 291.33 51058.06 88888.00 2017-10-01 05:39:25.412 274 16477.15 291.33 51058.11 88888.00 2017-10-01 05:39:25.912 274 16477.13 291.32 51058.12 88888.00 2017-10-01 05:39:26.412 274 16477.16 291.33 51058.15 88888.00 2017-10-01 05:39:26.912 274 16477.17 291.31 51058.10 88888.00 2017-10-01 05:39:27.412 274 16477.15 291.33 51058.12 88888.00 2017-10-01 05:39:27.912 274 16477.17 291.36 51058.17 88888.00 2017-10-01 05:39:28.412 274 16477.16 291.37 51058.19 88888.00 2017-10-01 05:39:28.912 274 16477.17 291.38 51058.13 88888.00 2017-10-01 05:39:29.412 274 16477.17 291.33 51058.11 88888.00 2017-10-01 05:39:29.912 274 16477.17 291.30 51058.14 88888.00 2017-10-01 05:39:30.412 274 16477.15 291.35 51058.17 88888.00 2017-10-01 05:39:30.912 274 16477.12 291.36 51058.17 88888.00 2017-10-01 05:39:31.412 274 16477.13 291.36 51058.13 88888.00 2017-10-01 05:39:31.912 274 16477.13 291.32 51058.10 88888.00 2017-10-01 05:39:32.412 274 16477.13 291.33 51058.11 88888.00 2017-10-01 05:39:32.912 274 16477.15 291.36 51058.09 88888.00 2017-10-01 05:39:33.412 274 16477.17 291.40 51058.12 88888.00 2017-10-01 05:39:33.912 274 16477.13 291.44 51058.11 88888.00 2017-10-01 05:39:34.412 274 16477.11 291.38 51058.10 88888.00 2017-10-01 05:39:34.912 274 16477.16 291.38 51058.08 88888.00 2017-10-01 05:39:35.412 274 16477.16 291.38 51058.06 88888.00 2017-10-01 05:39:35.912 274 16477.16 291.38 51058.05 88888.00 2017-10-01 05:39:36.412 274 16477.15 291.36 51058.09 88888.00 2017-10-01 05:39:36.912 274 16477.15 291.35 51058.14 88888.00 2017-10-01 05:39:37.412 274 16477.13 291.35 51058.10 88888.00 2017-10-01 05:39:37.912 274 16477.18 291.38 51058.06 88888.00 2017-10-01 05:39:38.412 274 16477.20 291.38 51058.03 88888.00 2017-10-01 05:39:38.912 274 16477.20 291.41 51058.04 88888.00 2017-10-01 05:39:39.412 274 16477.21 291.40 51058.12 88888.00 2017-10-01 05:39:39.912 274 16477.18 291.35 51058.14 88888.00 2017-10-01 05:39:40.412 274 16477.18 291.36 51058.13 88888.00 2017-10-01 05:39:40.912 274 16477.18 291.30 51058.14 88888.00 2017-10-01 05:39:41.413 274 16477.17 291.32 51058.20 88888.00 2017-10-01 05:39:41.913 274 16477.20 291.37 51058.15 88888.00 2017-10-01 05:39:42.413 274 16477.20 291.39 51058.15 88888.00 2017-10-01 05:39:42.913 274 16477.14 291.46 51058.12 88888.00 2017-10-01 05:39:43.413 274 16477.16 291.44 51058.11 88888.00 2017-10-01 05:39:43.913 274 16477.18 291.39 51058.11 88888.00 2017-10-01 05:39:44.413 274 16477.20 291.36 51058.13 88888.00 2017-10-01 05:39:44.913 274 16477.21 291.33 51058.15 88888.00 2017-10-01 05:39:45.413 274 16477.17 291.36 51058.14 88888.00 2017-10-01 05:39:45.913 274 16477.17 291.38 51058.12 88888.00 2017-10-01 05:39:46.413 274 16477.21 291.38 51058.12 88888.00 2017-10-01 05:39:46.913 274 16477.18 291.32 51058.15 88888.00 2017-10-01 05:39:47.413 274 16477.18 291.30 51058.19 88888.00 2017-10-01 05:39:47.913 274 16477.22 291.26 51058.17 88888.00 2017-10-01 05:39:48.413 274 16477.25 291.28 51058.17 88888.00 2017-10-01 05:39:48.913 274 16477.25 291.30 51058.18 88888.00 2017-10-01 05:39:49.413 274 16477.25 291.31 51058.11 88888.00 2017-10-01 05:39:49.913 274 16477.27 291.31 51058.10 88888.00 2017-10-01 05:39:50.413 274 16477.26 291.29 51058.09 88888.00 2017-10-01 05:39:50.913 274 16477.26 291.35 51058.05 88888.00 2017-10-01 05:39:51.413 274 16477.30 291.38 51058.12 88888.00 2017-10-01 05:39:51.913 274 16477.26 291.38 51058.10 88888.00 2017-10-01 05:39:52.413 274 16477.29 291.37 51058.05 88888.00 2017-10-01 05:39:52.913 274 16477.30 291.41 51058.05 88888.00 2017-10-01 05:39:53.413 274 16477.29 291.40 51058.06 88888.00 2017-10-01 05:39:53.913 274 16477.29 291.36 51058.05 88888.00 2017-10-01 05:39:54.413 274 16477.27 291.33 51058.09 88888.00 2017-10-01 05:39:54.913 274 16477.27 291.38 51058.14 88888.00 2017-10-01 05:39:55.413 274 16477.25 291.39 51058.14 88888.00 2017-10-01 05:39:55.913 274 16477.26 291.36 51058.15 88888.00 2017-10-01 05:39:56.413 274 16477.26 291.33 51058.17 88888.00 2017-10-01 05:39:56.913 274 16477.27 291.41 51058.19 88888.00 2017-10-01 05:39:57.413 274 16477.30 291.44 51058.13 88888.00 2017-10-01 05:39:57.913 274 16477.29 291.39 51058.08 88888.00 2017-10-01 05:39:58.413 274 16477.24 291.38 51058.06 88888.00 2017-10-01 05:39:58.913 274 16477.22 291.40 51058.06 88888.00 2017-10-01 05:39:59.413 274 16477.24 291.42 51058.04 88888.00 2017-10-01 05:39:59.913 274 16477.23 291.40 51058.04 88888.00 2017-10-01 05:40:00.413 274 16477.24 291.35 51058.09 88888.00 2017-10-01 05:40:00.913 274 16477.25 291.36 51058.09 88888.00 2017-10-01 05:40:01.413 274 16477.29 291.42 51058.10 88888.00 2017-10-01 05:40:01.913 274 16477.25 291.39 51058.10 88888.00 2017-10-01 05:40:02.413 274 16477.24 291.38 51058.09 88888.00 2017-10-01 05:40:02.913 274 16477.26 291.37 51058.09 88888.00 2017-10-01 05:40:03.413 274 16477.27 291.35 51058.13 88888.00 2017-10-01 05:40:03.913 274 16477.24 291.32 51058.11 88888.00 2017-10-01 05:40:04.413 274 16477.24 291.33 51058.13 88888.00 2017-10-01 05:40:04.913 274 16477.27 291.31 51058.14 88888.00 2017-10-01 05:40:05.413 274 16477.27 291.37 51058.17 88888.00 2017-10-01 05:40:05.913 274 16477.25 291.35 51058.12 88888.00 2017-10-01 05:40:06.413 274 16477.26 291.35 51058.13 88888.00 2017-10-01 05:40:06.913 274 16477.29 291.38 51058.14 88888.00 2017-10-01 05:40:07.413 274 16477.29 291.39 51058.08 88888.00 2017-10-01 05:40:07.913 274 16477.30 291.35 51058.09 88888.00 2017-10-01 05:40:08.413 274 16477.39 291.37 51058.01 88888.00 2017-10-01 05:40:08.913 274 16477.38 291.35 51058.05 88888.00 2017-10-01 05:40:09.404 274 16477.37 291.27 51058.09 88888.00 2017-10-01 05:40:09.904 274 16477.32 291.24 51058.06 88888.00 2017-10-01 05:40:10.404 274 16477.29 291.26 51058.11 88888.00 2017-10-01 05:40:10.904 274 16477.26 291.32 51058.11 88888.00 2017-10-01 05:40:11.404 274 16477.27 291.36 51058.14 88888.00 2017-10-01 05:40:11.904 274 16477.30 291.31 51058.15 88888.00 2017-10-01 05:40:12.404 274 16477.27 291.29 51058.20 88888.00 2017-10-01 05:40:12.904 274 16477.27 291.30 51058.17 88888.00 2017-10-01 05:40:13.404 274 16477.30 291.36 51058.11 88888.00 2017-10-01 05:40:13.904 274 16477.33 291.39 51058.10 88888.00 2017-10-01 05:40:14.404 274 16477.35 291.38 51058.13 88888.00 2017-10-01 05:40:14.904 274 16477.37 291.32 51058.12 88888.00 2017-10-01 05:40:15.404 274 16477.38 291.30 51058.13 88888.00 2017-10-01 05:40:15.904 274 16477.39 291.33 51058.13 88888.00 2017-10-01 05:40:16.404 274 16477.37 291.29 51058.19 88888.00 2017-10-01 05:40:16.904 274 16477.39 291.28 51058.27 88888.00 2017-10-01 05:40:17.404 274 16477.39 291.32 51058.26 88888.00 2017-10-01 05:40:17.904 274 16477.38 291.36 51058.28 88888.00 2017-10-01 05:40:18.404 274 16477.40 291.36 51058.21 88888.00 2017-10-01 05:40:18.904 274 16477.37 291.35 51058.18 88888.00 2017-10-01 05:40:19.404 274 16477.37 291.39 51058.19 88888.00 2017-10-01 05:40:19.904 274 16477.38 291.40 51058.24 88888.00 2017-10-01 05:40:20.404 274 16477.42 291.36 51058.26 88888.00 2017-10-01 05:40:20.904 274 16477.38 291.39 51058.23 88888.00 2017-10-01 05:40:21.404 274 16477.38 291.41 51058.22 88888.00 2017-10-01 05:40:21.904 274 16477.42 291.33 51058.23 88888.00 2017-10-01 05:40:22.404 274 16477.41 291.38 51058.10 88888.00 2017-10-01 05:40:22.904 274 16477.49 291.42 51058.05 88888.00 2017-10-01 05:40:23.404 274 16477.49 291.41 51058.05 88888.00 2017-10-01 05:40:23.904 274 16477.44 291.39 51058.06 88888.00 2017-10-01 05:40:24.404 274 16477.42 291.38 51058.17 88888.00 2017-10-01 05:40:24.904 274 16477.44 291.31 51058.17 88888.00 2017-10-01 05:40:25.404 274 16477.47 291.24 51058.17 88888.00 2017-10-01 05:40:25.904 274 16477.50 291.26 51058.20 88888.00 2017-10-01 05:40:26.404 274 16477.51 291.26 51058.21 88888.00 2017-10-01 05:40:26.904 274 16477.49 291.29 51058.22 88888.00 2017-10-01 05:40:27.404 274 16477.48 291.36 51058.24 88888.00 2017-10-01 05:40:27.904 274 16477.50 291.36 51058.21 88888.00 2017-10-01 05:40:28.404 274 16477.51 291.33 51058.15 88888.00 2017-10-01 05:40:28.904 274 16477.48 291.32 51058.09 88888.00 2017-10-01 05:40:29.404 274 16477.50 291.29 51058.09 88888.00 2017-10-01 05:40:29.904 274 16477.50 291.33 51058.09 88888.00 2017-10-01 05:40:30.404 274 16477.48 291.40 51058.14 88888.00 2017-10-01 05:40:30.904 274 16477.48 291.40 51058.17 88888.00 2017-10-01 05:40:31.404 274 16477.50 291.40 51058.17 88888.00 2017-10-01 05:40:31.904 274 16477.52 291.42 51058.18 88888.00 2017-10-01 05:40:32.404 274 16477.52 291.36 51058.22 88888.00 2017-10-01 05:40:32.904 274 16477.51 291.35 51058.18 88888.00 2017-10-01 05:40:33.404 274 16477.51 291.36 51058.11 88888.00 2017-10-01 05:40:33.904 274 16477.51 291.31 51058.11 88888.00 2017-10-01 05:40:34.404 274 16477.50 291.29 51058.12 88888.00 2017-10-01 05:40:34.904 274 16477.47 291.32 51058.13 88888.00 2017-10-01 05:40:35.404 274 16477.44 291.31 51058.14 88888.00 2017-10-01 05:40:35.904 274 16477.43 291.28 51058.12 88888.00 2017-10-01 05:40:36.404 274 16477.46 291.22 51058.08 88888.00 2017-10-01 05:40:36.904 274 16477.46 291.23 51058.14 88888.00 2017-10-01 05:40:37.404 274 16477.49 291.22 51058.18 88888.00 2017-10-01 05:40:37.904 274 16477.47 291.24 51058.15 88888.00 2017-10-01 05:40:38.404 274 16477.50 291.30 51058.22 88888.00 2017-10-01 05:40:38.904 274 16477.52 291.31 51058.17 88888.00 2017-10-01 05:40:39.405 274 16477.55 291.31 51058.05 88888.00 2017-10-01 05:40:39.905 274 16477.48 291.30 51058.09 88888.00 2017-10-01 05:40:40.405 274 16477.51 291.31 51058.14 88888.00 2017-10-01 05:40:40.905 274 16477.50 291.29 51058.19 88888.00 2017-10-01 05:40:41.405 274 16477.49 291.28 51058.20 88888.00 2017-10-01 05:40:41.905 274 16477.49 291.29 51058.18 88888.00 2017-10-01 05:40:42.405 274 16477.46 291.33 51058.15 88888.00 2017-10-01 05:40:42.905 274 16477.47 291.29 51058.17 88888.00 2017-10-01 05:40:43.405 274 16477.51 291.27 51058.15 88888.00 2017-10-01 05:40:43.905 274 16477.53 291.24 51058.14 88888.00 2017-10-01 05:40:44.405 274 16477.48 291.26 51058.23 88888.00 2017-10-01 05:40:44.905 274 16477.50 291.27 51058.24 88888.00 2017-10-01 05:40:45.405 274 16477.53 291.28 51058.21 88888.00 2017-10-01 05:40:45.905 274 16477.55 291.27 51058.14 88888.00 2017-10-01 05:40:46.405 274 16477.51 291.28 51058.13 88888.00 2017-10-01 05:40:46.905 274 16477.50 291.30 51058.14 88888.00 2017-10-01 05:40:47.405 274 16477.53 291.24 51058.13 88888.00 2017-10-01 05:40:47.905 274 16477.52 291.21 51058.17 88888.00 2017-10-01 05:40:48.405 274 16477.43 291.23 51058.21 88888.00 2017-10-01 05:40:48.905 274 16477.41 291.24 51058.22 88888.00 2017-10-01 05:40:49.405 274 16477.48 291.22 51058.21 88888.00 2017-10-01 05:40:49.905 274 16477.53 291.26 51058.20 88888.00 2017-10-01 05:40:50.405 274 16477.52 291.23 51058.18 88888.00 2017-10-01 05:40:50.905 274 16477.53 291.23 51058.12 88888.00 2017-10-01 05:40:51.405 274 16477.55 291.24 51058.10 88888.00 2017-10-01 05:40:51.905 274 16477.52 291.19 51058.11 88888.00 2017-10-01 05:40:52.405 274 16477.55 291.20 51058.13 88888.00 2017-10-01 05:40:52.905 274 16477.53 291.21 51058.09 88888.00 2017-10-01 05:40:53.405 274 16477.55 291.26 51058.05 88888.00 2017-10-01 05:40:53.905 274 16477.56 291.27 51058.12 88888.00 2017-10-01 05:40:54.405 274 16477.57 291.28 51058.14 88888.00 2017-10-01 05:40:54.905 274 16477.60 291.27 51058.14 88888.00 2017-10-01 05:40:55.405 274 16477.58 291.28 51058.18 88888.00 2017-10-01 05:40:55.905 274 16477.55 291.24 51058.18 88888.00 2017-10-01 05:40:56.405 274 16477.58 291.23 51058.14 88888.00 2017-10-01 05:40:56.905 274 16477.59 291.22 51058.11 88888.00 2017-10-01 05:40:57.405 274 16477.62 291.24 51058.10 88888.00 2017-10-01 05:40:57.905 274 16477.62 291.23 51058.11 88888.00 2017-10-01 05:40:58.405 274 16477.61 291.26 51058.06 88888.00 2017-10-01 05:40:58.905 274 16477.60 291.27 51058.05 88888.00 2017-10-01 05:40:59.405 274 16477.61 291.28 51058.08 88888.00 2017-10-01 05:40:59.905 274 16477.59 291.29 51058.12 88888.00 2017-10-01 05:41:00.405 274 16477.57 291.28 51058.14 88888.00 2017-10-01 05:41:00.905 274 16477.57 291.24 51058.17 88888.00 2017-10-01 05:41:01.405 274 16477.53 291.26 51058.18 88888.00 2017-10-01 05:41:01.905 274 16477.55 291.26 51058.20 88888.00 2017-10-01 05:41:02.405 274 16477.57 291.21 51058.14 88888.00 2017-10-01 05:41:02.905 274 16477.57 291.26 51058.12 88888.00 2017-10-01 05:41:03.405 274 16477.56 291.29 51058.10 88888.00 2017-10-01 05:41:03.905 274 16477.52 291.29 51058.10 88888.00 2017-10-01 05:41:04.405 274 16477.52 291.31 51058.05 88888.00 2017-10-01 05:41:04.905 274 16477.57 291.35 51058.10 88888.00 2017-10-01 05:41:05.405 274 16477.60 291.35 51058.15 88888.00 2017-10-01 05:41:05.905 274 16477.59 291.29 51058.12 88888.00 2017-10-01 05:41:06.405 274 16477.61 291.29 51058.10 88888.00 2017-10-01 05:41:06.905 274 16477.64 291.30 51058.06 88888.00 2017-10-01 05:41:07.405 274 16477.59 291.31 51058.10 88888.00 2017-10-01 05:41:07.905 274 16477.56 291.27 51058.12 88888.00 2017-10-01 05:41:08.405 274 16477.56 291.32 51058.08 88888.00 2017-10-01 05:41:08.905 274 16477.60 291.30 51058.04 88888.00 2017-10-01 05:41:09.406 274 16477.62 291.27 51058.00 88888.00 2017-10-01 05:41:09.906 274 16477.62 291.29 51058.02 88888.00 2017-10-01 05:41:10.406 274 16477.56 291.33 51058.05 88888.00 2017-10-01 05:41:10.906 274 16477.59 291.32 51058.03 88888.00 2017-10-01 05:41:11.406 274 16477.65 291.31 51058.01 88888.00 2017-10-01 05:41:11.906 274 16477.65 291.32 51058.05 88888.00 2017-10-01 05:41:12.406 274 16477.68 291.29 51058.09 88888.00 2017-10-01 05:41:12.906 274 16477.66 291.30 51058.02 88888.00 2017-10-01 05:41:13.406 274 16477.64 291.27 51058.00 88888.00 2017-10-01 05:41:13.906 274 16477.64 291.20 51058.08 88888.00 2017-10-01 05:41:14.406 274 16477.66 291.20 51058.13 88888.00 2017-10-01 05:41:14.906 274 16477.61 291.26 51058.13 88888.00 2017-10-01 05:41:15.406 274 16477.58 291.22 51058.10 88888.00 2017-10-01 05:41:15.906 274 16477.60 291.21 51058.09 88888.00 2017-10-01 05:41:16.406 274 16477.61 291.20 51058.14 88888.00 2017-10-01 05:41:16.906 274 16477.64 291.21 51058.12 88888.00 2017-10-01 05:41:17.406 274 16477.61 291.20 51058.06 88888.00 2017-10-01 05:41:17.906 274 16477.61 291.21 51058.04 88888.00 2017-10-01 05:41:18.406 274 16477.62 291.22 51058.08 88888.00 2017-10-01 05:41:18.906 274 16477.64 291.19 51058.06 88888.00 2017-10-01 05:41:19.406 274 16477.65 291.18 51058.09 88888.00 2017-10-01 05:41:19.906 274 16477.68 291.18 51058.09 88888.00 2017-10-01 05:41:20.406 274 16477.69 291.18 51058.03 88888.00 2017-10-01 05:41:20.906 274 16477.75 291.18 51058.00 88888.00 2017-10-01 05:41:21.406 274 16477.75 291.18 51058.03 88888.00 2017-10-01 05:41:21.906 274 16477.74 291.15 51058.03 88888.00 2017-10-01 05:41:22.406 274 16477.70 291.18 51058.01 88888.00 2017-10-01 05:41:22.906 274 16477.67 291.22 51058.05 88888.00 2017-10-01 05:41:23.406 274 16477.69 291.20 51058.06 88888.00 2017-10-01 05:41:23.906 274 16477.67 291.19 51058.03 88888.00 2017-10-01 05:41:24.406 274 16477.62 291.22 51058.04 88888.00 2017-10-01 05:41:24.906 274 16477.60 291.26 51058.04 88888.00 2017-10-01 05:41:25.406 274 16477.59 291.27 51058.03 88888.00 2017-10-01 05:41:25.906 274 16477.65 291.29 51058.03 88888.00 2017-10-01 05:41:26.406 274 16477.68 291.22 51058.03 88888.00 2017-10-01 05:41:26.906 274 16477.67 291.24 51058.02 88888.00 2017-10-01 05:41:27.406 274 16477.67 291.23 51058.02 88888.00 2017-10-01 05:41:27.906 274 16477.65 291.15 51058.02 88888.00 2017-10-01 05:41:28.406 274 16477.59 291.19 51058.08 88888.00 2017-10-01 05:41:28.906 274 16477.60 291.13 51058.06 88888.00 2017-10-01 05:41:29.406 274 16477.65 291.14 51058.03 88888.00 2017-10-01 05:41:29.906 274 16477.65 291.15 51057.99 88888.00 2017-10-01 05:41:30.406 274 16477.70 291.15 51057.99 88888.00 2017-10-01 05:41:30.906 274 16477.71 291.19 51058.02 88888.00 2017-10-01 05:41:31.406 274 16477.73 291.21 51058.02 88888.00 2017-10-01 05:41:31.906 274 16477.74 291.15 51058.00 88888.00 2017-10-01 05:41:32.406 274 16477.69 291.12 51057.98 88888.00 2017-10-01 05:41:32.906 274 16477.68 291.18 51057.99 88888.00 2017-10-01 05:41:33.406 274 16477.67 291.14 51057.98 88888.00 2017-10-01 05:41:33.906 274 16477.64 291.16 51057.98 88888.00 2017-10-01 05:41:34.406 274 16477.66 291.15 51058.00 88888.00 2017-10-01 05:41:34.906 274 16477.69 291.14 51058.02 88888.00 2017-10-01 05:41:35.406 274 16477.65 291.07 51058.04 88888.00 2017-10-01 05:41:35.906 274 16477.61 291.06 51058.03 88888.00 2017-10-01 05:41:36.406 274 16477.61 291.10 51057.98 88888.00 2017-10-01 05:41:36.906 274 16477.66 291.07 51058.00 88888.00 2017-10-01 05:41:37.406 274 16477.66 291.10 51058.02 88888.00 2017-10-01 05:41:37.906 274 16477.66 291.10 51058.01 88888.00 2017-10-01 05:41:38.406 274 16477.67 291.09 51058.03 88888.00 2017-10-01 05:41:38.906 274 16477.68 291.07 51058.04 88888.00 2017-10-01 05:41:39.407 274 16477.67 291.04 51058.05 88888.00 2017-10-01 05:41:39.907 274 16477.71 291.03 51058.08 88888.00 2017-10-01 05:41:40.407 274 16477.73 291.00 51058.05 88888.00 2017-10-01 05:41:40.907 274 16477.74 291.00 51058.09 88888.00 2017-10-01 05:41:41.407 274 16477.76 291.04 51058.06 88888.00 2017-10-01 05:41:41.907 274 16477.76 291.03 51058.08 88888.00 2017-10-01 05:41:42.407 274 16477.74 291.01 51058.06 88888.00 2017-10-01 05:41:42.907 274 16477.71 291.02 51058.02 88888.00 2017-10-01 05:41:43.407 274 16477.73 291.01 51058.00 88888.00 2017-10-01 05:41:43.907 274 16477.75 290.97 51057.96 88888.00 2017-10-01 05:41:44.407 274 16477.75 291.03 51057.95 88888.00 2017-10-01 05:41:44.907 274 16477.77 291.12 51057.93 88888.00 2017-10-01 05:41:45.407 274 16477.74 291.09 51057.95 88888.00 2017-10-01 05:41:45.907 274 16477.74 291.00 51058.03 88888.00 2017-10-01 05:41:46.407 274 16477.74 291.00 51058.05 88888.00 2017-10-01 05:41:46.907 274 16477.76 291.03 51058.03 88888.00 2017-10-01 05:41:47.407 274 16477.78 291.00 51058.02 88888.00 2017-10-01 05:41:47.907 274 16477.78 291.00 51057.99 88888.00 2017-10-01 05:41:48.407 274 16477.75 290.94 51058.01 88888.00 2017-10-01 05:41:48.907 274 16477.74 290.89 51058.02 88888.00 2017-10-01 05:41:49.407 274 16477.75 290.93 51058.01 88888.00 2017-10-01 05:41:49.907 274 16477.75 291.00 51058.00 88888.00 2017-10-01 05:41:50.407 274 16477.73 291.02 51058.01 88888.00 2017-10-01 05:41:50.907 274 16477.73 291.00 51058.04 88888.00 2017-10-01 05:41:51.407 274 16477.73 291.02 51058.02 88888.00 2017-10-01 05:41:51.907 274 16477.73 291.05 51057.99 88888.00 2017-10-01 05:41:52.407 274 16477.75 291.03 51057.96 88888.00 2017-10-01 05:41:52.907 274 16477.78 291.03 51057.95 88888.00 2017-10-01 05:41:53.407 274 16477.78 291.02 51057.98 88888.00 2017-10-01 05:41:53.907 274 16477.77 290.95 51058.00 88888.00 2017-10-01 05:41:54.407 274 16477.74 290.96 51057.94 88888.00 2017-10-01 05:41:54.907 274 16477.75 291.00 51057.91 88888.00 2017-10-01 05:41:55.407 274 16477.74 290.95 51057.93 88888.00 2017-10-01 05:41:55.907 274 16477.75 290.94 51057.98 88888.00 2017-10-01 05:41:56.407 274 16477.79 290.93 51058.03 88888.00 2017-10-01 05:41:56.907 274 16477.78 290.97 51058.02 88888.00 2017-10-01 05:41:57.407 274 16477.73 290.94 51058.00 88888.00 2017-10-01 05:41:57.907 274 16477.74 290.92 51058.01 88888.00 2017-10-01 05:41:58.407 274 16477.78 290.94 51058.04 88888.00 2017-10-01 05:41:58.907 274 16477.79 290.89 51058.03 88888.00 2017-10-01 05:41:59.407 274 16477.77 290.89 51058.04 88888.00 2017-10-01 05:41:59.907 274 16477.77 290.90 51058.01 88888.00 2017-10-01 05:42:00.407 274 16477.75 290.84 51057.99 88888.00 2017-10-01 05:42:00.907 274 16477.73 290.90 51058.02 88888.00 2017-10-01 05:42:01.407 274 16477.74 290.86 51058.04 88888.00 2017-10-01 05:42:01.907 274 16477.75 290.87 51057.96 88888.00 2017-10-01 05:42:02.407 274 16477.77 290.85 51057.98 88888.00 2017-10-01 05:42:02.907 274 16477.79 290.87 51058.00 88888.00 2017-10-01 05:42:03.407 274 16477.77 290.86 51057.94 88888.00 2017-10-01 05:42:03.907 274 16477.75 290.85 51058.00 88888.00 2017-10-01 05:42:04.407 274 16477.75 290.87 51058.04 88888.00 2017-10-01 05:42:04.907 274 16477.81 290.87 51057.98 88888.00 2017-10-01 05:42:05.407 274 16477.79 290.92 51058.03 88888.00 2017-10-01 05:42:05.907 274 16477.78 290.96 51058.04 88888.00 2017-10-01 05:42:06.407 274 16477.78 290.92 51058.00 88888.00 2017-10-01 05:42:06.907 274 16477.76 290.90 51057.93 88888.00 2017-10-01 05:42:07.407 274 16477.76 290.87 51057.90 88888.00 2017-10-01 05:42:07.907 274 16477.76 290.94 51057.91 88888.00 2017-10-01 05:42:08.407 274 16477.78 290.96 51057.93 88888.00 2017-10-01 05:42:08.907 274 16477.79 290.92 51057.98 88888.00 2017-10-01 05:42:09.408 274 16477.76 290.92 51058.00 88888.00 2017-10-01 05:42:09.908 274 16477.76 290.94 51057.98 88888.00 2017-10-01 05:42:10.408 274 16477.77 290.93 51057.92 88888.00 2017-10-01 05:42:10.908 274 16477.81 290.89 51057.95 88888.00 2017-10-01 05:42:11.408 274 16477.82 290.86 51057.94 88888.00 2017-10-01 05:42:11.908 274 16477.82 290.90 51057.94 88888.00 2017-10-01 05:42:12.408 274 16477.81 290.88 51057.93 88888.00 2017-10-01 05:42:12.908 274 16477.79 290.94 51057.94 88888.00 2017-10-01 05:42:13.408 274 16477.83 290.98 51057.94 88888.00 2017-10-01 05:42:13.908 274 16477.81 290.90 51057.94 88888.00 2017-10-01 05:42:14.408 274 16477.84 290.90 51057.92 88888.00 2017-10-01 05:42:14.908 274 16477.83 290.92 51057.90 88888.00 2017-10-01 05:42:15.408 274 16477.84 290.95 51057.90 88888.00 2017-10-01 05:42:15.908 274 16477.88 290.93 51057.92 88888.00 2017-10-01 05:42:16.408 274 16477.91 290.95 51057.92 88888.00 2017-10-01 05:42:16.908 274 16477.88 290.93 51057.94 88888.00 2017-10-01 05:42:17.408 274 16477.85 290.97 51057.95 88888.00 2017-10-01 05:42:17.908 274 16477.84 290.90 51057.95 88888.00 2017-10-01 05:42:18.408 274 16477.85 290.90 51057.96 88888.00 2017-10-01 05:42:18.908 274 16477.87 290.93 51057.94 88888.00 2017-10-01 05:42:19.408 274 16477.91 290.86 51057.91 88888.00 2017-10-01 05:42:19.908 274 16477.87 290.86 51057.85 88888.00 2017-10-01 05:42:20.408 274 16477.86 290.86 51057.85 88888.00 2017-10-01 05:42:20.908 274 16477.84 290.84 51057.86 88888.00 2017-10-01 05:42:21.408 274 16477.86 290.88 51057.83 88888.00 2017-10-01 05:42:21.908 274 16477.85 290.89 51057.87 88888.00 2017-10-01 05:42:22.408 274 16477.87 290.83 51057.90 88888.00 2017-10-01 05:42:22.908 274 16477.87 290.81 51057.93 88888.00 2017-10-01 05:42:23.408 274 16477.90 290.83 51057.95 88888.00 2017-10-01 05:42:23.908 274 16477.92 290.84 51057.93 88888.00 2017-10-01 05:42:24.408 274 16477.93 290.83 51057.87 88888.00 2017-10-01 05:42:24.908 274 16477.95 290.85 51057.85 88888.00 2017-10-01 05:42:25.408 274 16477.91 290.92 51057.81 88888.00 2017-10-01 05:42:25.908 274 16477.91 290.85 51057.82 88888.00 2017-10-01 05:42:26.408 274 16477.87 290.76 51057.85 88888.00 2017-10-01 05:42:26.908 274 16477.90 290.80 51057.86 88888.00 2017-10-01 05:42:27.408 274 16477.91 290.83 51057.93 88888.00 2017-10-01 05:42:27.908 274 16477.91 290.87 51057.93 88888.00 2017-10-01 05:42:28.408 274 16477.87 290.88 51057.86 88888.00 2017-10-01 05:42:28.908 274 16477.88 290.88 51057.90 88888.00 2017-10-01 05:42:29.408 274 16477.87 290.92 51057.91 88888.00 2017-10-01 05:42:29.908 274 16477.90 290.94 51057.89 88888.00 2017-10-01 05:42:30.408 274 16477.94 290.89 51057.91 88888.00 2017-10-01 05:42:30.908 274 16477.99 290.90 51057.86 88888.00 2017-10-01 05:42:31.408 274 16477.97 290.87 51057.86 88888.00 2017-10-01 05:42:31.908 274 16477.96 290.81 51057.93 88888.00 2017-10-01 05:42:32.408 274 16477.99 290.78 51057.92 88888.00 2017-10-01 05:42:32.908 274 16477.93 290.78 51057.90 88888.00 2017-10-01 05:42:33.408 274 16477.96 290.79 51057.93 88888.00 2017-10-01 05:42:33.908 274 16477.99 290.76 51057.95 88888.00 2017-10-01 05:42:34.408 274 16477.93 290.74 51057.83 88888.00 2017-10-01 05:42:34.908 274 16477.95 290.81 51057.81 88888.00 2017-10-01 05:42:35.408 274 16477.93 290.85 51057.85 88888.00 2017-10-01 05:42:35.908 274 16477.92 290.84 51057.86 88888.00 2017-10-01 05:42:36.408 274 16477.93 290.81 51057.85 88888.00 2017-10-01 05:42:36.908 274 16477.93 290.80 51057.85 88888.00 2017-10-01 05:42:37.408 274 16477.97 290.84 51057.83 88888.00 2017-10-01 05:42:37.908 274 16477.97 290.86 51057.84 88888.00 2017-10-01 05:42:38.408 274 16477.96 290.86 51057.89 88888.00 2017-10-01 05:42:38.908 274 16477.95 290.81 51057.93 88888.00 2017-10-01 05:42:39.409 274 16478.00 290.80 51057.90 88888.00 2017-10-01 05:42:39.909 274 16478.00 290.83 51057.84 88888.00 2017-10-01 05:42:40.409 274 16477.95 290.85 51057.89 88888.00 2017-10-01 05:42:40.909 274 16477.92 290.81 51057.84 88888.00 2017-10-01 05:42:41.409 274 16477.93 290.81 51057.85 88888.00 2017-10-01 05:42:41.909 274 16477.93 290.84 51057.90 88888.00 2017-10-01 05:42:42.409 274 16477.94 290.83 51057.86 88888.00 2017-10-01 05:42:42.909 274 16477.95 290.80 51057.87 88888.00 2017-10-01 05:42:43.409 274 16477.96 290.74 51057.89 88888.00 2017-10-01 05:42:43.909 274 16478.01 290.78 51057.92 88888.00 2017-10-01 05:42:44.409 274 16478.02 290.80 51057.92 88888.00 2017-10-01 05:42:44.909 274 16477.99 290.81 51057.91 88888.00 2017-10-01 05:42:45.409 274 16477.99 290.79 51057.87 88888.00 2017-10-01 05:42:45.909 274 16477.99 290.84 51057.89 88888.00 2017-10-01 05:42:46.409 274 16477.99 290.81 51057.89 88888.00 2017-10-01 05:42:46.909 274 16478.01 290.86 51057.91 88888.00 2017-10-01 05:42:47.409 274 16478.02 290.85 51057.89 88888.00 2017-10-01 05:42:47.909 274 16478.03 290.84 51057.86 88888.00 2017-10-01 05:42:48.409 274 16478.01 290.81 51057.84 88888.00 2017-10-01 05:42:48.909 274 16478.03 290.79 51057.87 88888.00 2017-10-01 05:42:49.409 274 16478.01 290.81 51057.89 88888.00 2017-10-01 05:42:49.909 274 16478.02 290.81 51057.85 88888.00 2017-10-01 05:42:50.409 274 16478.04 290.81 51057.85 88888.00 2017-10-01 05:42:50.909 274 16478.02 290.84 51057.86 88888.00 2017-10-01 05:42:51.409 274 16478.01 290.84 51057.90 88888.00 2017-10-01 05:42:51.909 274 16478.00 290.83 51057.90 88888.00 2017-10-01 05:42:52.409 274 16477.99 290.85 51057.87 88888.00 2017-10-01 05:42:52.909 274 16478.01 290.92 51057.85 88888.00 2017-10-01 05:42:53.409 274 16477.96 290.92 51057.83 88888.00 2017-10-01 05:42:53.909 274 16477.99 290.90 51057.85 88888.00 2017-10-01 05:42:54.409 274 16477.99 290.90 51057.82 88888.00 2017-10-01 05:42:54.909 274 16478.00 290.86 51057.84 88888.00 2017-10-01 05:42:55.409 274 16478.04 290.80 51057.85 88888.00 2017-10-01 05:42:55.909 274 16478.04 290.77 51057.81 88888.00 2017-10-01 05:42:56.409 274 16478.02 290.83 51057.83 88888.00 2017-10-01 05:42:56.909 274 16478.01 290.81 51057.82 88888.00 2017-10-01 05:42:57.409 274 16478.02 290.84 51057.81 88888.00 2017-10-01 05:42:57.909 274 16478.02 290.88 51057.76 88888.00 2017-10-01 05:42:58.409 274 16478.01 290.88 51057.75 88888.00 2017-10-01 05:42:58.909 274 16478.04 290.84 51057.76 88888.00 2017-10-01 05:42:59.409 274 16478.04 290.86 51057.82 88888.00 2017-10-01 05:42:59.909 274 16478.04 290.87 51057.87 88888.00 2017-10-01 05:43:00.409 274 16478.03 290.90 51057.87 88888.00 2017-10-01 05:43:00.909 274 16478.08 290.87 51057.86 88888.00 2017-10-01 05:43:01.409 274 16478.05 290.84 51057.91 88888.00 2017-10-01 05:43:01.909 274 16478.06 290.85 51057.86 88888.00 2017-10-01 05:43:02.409 274 16478.04 290.85 51057.85 88888.00 2017-10-01 05:43:02.909 274 16478.03 290.89 51057.81 88888.00 2017-10-01 05:43:03.409 274 16478.01 290.88 51057.75 88888.00 2017-10-01 05:43:03.909 274 16478.03 290.88 51057.73 88888.00 2017-10-01 05:43:04.409 274 16478.03 290.88 51057.77 88888.00 2017-10-01 05:43:04.909 274 16478.03 290.87 51057.77 88888.00 2017-10-01 05:43:05.409 274 16478.08 290.88 51057.80 88888.00 2017-10-01 05:43:05.909 274 16478.06 290.87 51057.87 88888.00 2017-10-01 05:43:06.409 274 16478.06 290.88 51057.86 88888.00 2017-10-01 05:43:06.909 274 16478.09 290.95 51057.85 88888.00 2017-10-01 05:43:07.409 274 16478.06 290.88 51057.82 88888.00 2017-10-01 05:43:07.909 274 16478.06 290.86 51057.82 88888.00 2017-10-01 05:43:08.409 274 16478.09 290.92 51057.85 88888.00 2017-10-01 05:43:08.909 274 16478.10 290.90 51057.85 88888.00 2017-10-01 05:43:09.410 274 16478.11 290.92 51057.82 88888.00 2017-10-01 05:43:09.910 274 16478.14 290.87 51057.80 88888.00 2017-10-01 05:43:10.410 274 16478.13 290.78 51057.84 88888.00 2017-10-01 05:43:10.910 274 16478.11 290.84 51057.85 88888.00 2017-10-01 05:43:11.410 274 16478.13 290.90 51057.85 88888.00 2017-10-01 05:43:11.910 274 16478.15 290.89 51057.83 88888.00 2017-10-01 05:43:12.410 274 16478.14 290.83 51057.86 88888.00 2017-10-01 05:43:12.910 274 16478.14 290.81 51057.84 88888.00 2017-10-01 05:43:13.410 274 16478.08 290.83 51057.78 88888.00 2017-10-01 05:43:13.910 274 16478.11 290.84 51057.77 88888.00 2017-10-01 05:43:14.410 274 16478.09 290.84 51057.77 88888.00 2017-10-01 05:43:14.910 274 16478.12 290.80 51057.76 88888.00 2017-10-01 05:43:15.410 274 16478.14 290.80 51057.81 88888.00 2017-10-01 05:43:15.910 274 16478.10 290.83 51057.82 88888.00 2017-10-01 05:43:16.410 274 16478.11 290.72 51057.81 88888.00 2017-10-01 05:43:16.910 274 16478.15 290.74 51057.82 88888.00 2017-10-01 05:43:17.410 274 16478.11 290.79 51057.82 88888.00 2017-10-01 05:43:17.910 274 16478.09 290.78 51057.77 88888.00 2017-10-01 05:43:18.410 274 16478.14 290.75 51057.76 88888.00 2017-10-01 05:43:18.910 274 16478.10 290.74 51057.81 88888.00 2017-10-01 05:43:19.410 274 16478.11 290.71 51057.84 88888.00 2017-10-01 05:43:19.910 274 16478.11 290.69 51057.85 88888.00 2017-10-01 05:43:20.410 274 16478.10 290.70 51057.81 88888.00 2017-10-01 05:43:20.910 274 16478.12 290.77 51057.76 88888.00 2017-10-01 05:43:21.410 274 16478.08 290.79 51057.76 88888.00 2017-10-01 05:43:21.910 274 16478.05 290.83 51057.82 88888.00 2017-10-01 05:43:22.410 274 16478.11 290.84 51057.84 88888.00 2017-10-01 05:43:22.910 274 16478.10 290.85 51057.84 88888.00 2017-10-01 05:43:23.410 274 16478.06 290.81 51057.84 88888.00 2017-10-01 05:43:23.910 274 16478.08 290.80 51057.84 88888.00 2017-10-01 05:43:24.410 274 16478.13 290.77 51057.81 88888.00 2017-10-01 05:43:24.910 274 16478.14 290.72 51057.77 88888.00 2017-10-01 05:43:25.410 274 16478.11 290.74 51057.78 88888.00 2017-10-01 05:43:25.910 274 16478.08 290.75 51057.80 88888.00 2017-10-01 05:43:26.410 274 16478.10 290.65 51057.81 88888.00 2017-10-01 05:43:26.910 274 16478.11 290.66 51057.82 88888.00 2017-10-01 05:43:27.410 274 16478.09 290.69 51057.78 88888.00 2017-10-01 05:43:27.910 274 16478.06 290.68 51057.76 88888.00 2017-10-01 05:43:28.410 274 16478.08 290.66 51057.81 88888.00 2017-10-01 05:43:28.910 274 16478.11 290.67 51057.83 88888.00 2017-10-01 05:43:29.410 274 16478.12 290.71 51057.85 88888.00 2017-10-01 05:43:29.910 274 16478.11 290.69 51057.85 88888.00 2017-10-01 05:43:30.410 274 16478.10 290.72 51057.89 88888.00 2017-10-01 05:43:30.910 274 16478.09 290.74 51057.93 88888.00 2017-10-01 05:43:31.410 274 16478.13 290.75 51057.90 88888.00 2017-10-01 05:43:31.910 274 16478.15 290.74 51057.92 88888.00 2017-10-01 05:43:32.410 274 16478.13 290.76 51057.90 88888.00 2017-10-01 05:43:32.910 274 16478.14 290.72 51057.87 88888.00 2017-10-01 05:43:33.410 274 16478.18 290.72 51057.85 88888.00 2017-10-01 05:43:33.910 274 16478.18 290.75 51057.89 88888.00 2017-10-01 05:43:34.411 274 16478.19 290.71 51057.90 88888.00 2017-10-01 05:43:34.911 274 16478.19 290.66 51057.89 88888.00 2017-10-01 05:43:35.411 274 16478.18 290.63 51057.86 88888.00 2017-10-01 05:43:35.911 274 16478.15 290.68 51057.90 88888.00 2017-10-01 05:43:36.411 274 16478.20 290.70 51057.86 88888.00 2017-10-01 05:43:36.911 274 16478.21 290.67 51057.85 88888.00 2017-10-01 05:43:37.411 274 16478.18 290.65 51057.90 88888.00 2017-10-01 05:43:37.911 274 16478.18 290.67 51057.92 88888.00 2017-10-01 05:43:38.411 274 16478.17 290.68 51057.90 88888.00 2017-10-01 05:43:38.911 274 16478.14 290.67 51057.84 88888.00 2017-10-01 05:43:39.411 274 16478.14 290.66 51057.84 88888.00 2017-10-01 05:43:39.911 274 16478.10 290.61 51057.81 88888.00 2017-10-01 05:43:40.411 274 16478.13 290.61 51057.81 88888.00 2017-10-01 05:43:40.911 274 16478.12 290.61 51057.84 88888.00 2017-10-01 05:43:41.411 274 16478.11 290.62 51057.83 88888.00 2017-10-01 05:43:41.911 274 16478.11 290.63 51057.77 88888.00 2017-10-01 05:43:42.411 274 16478.11 290.62 51057.74 88888.00 2017-10-01 05:43:42.911 274 16478.12 290.61 51057.71 88888.00 2017-10-01 05:43:43.411 274 16478.15 290.55 51057.74 88888.00 2017-10-01 05:43:43.911 274 16478.18 290.54 51057.80 88888.00 2017-10-01 05:43:44.411 274 16478.17 290.62 51057.77 88888.00 2017-10-01 05:43:44.911 274 16478.15 290.61 51057.76 88888.00 2017-10-01 05:43:45.411 274 16478.13 290.59 51057.75 88888.00 2017-10-01 05:43:45.911 274 16478.18 290.62 51057.66 88888.00 2017-10-01 05:43:46.411 274 16478.12 290.68 51057.73 88888.00 2017-10-01 05:43:46.911 274 16478.15 290.70 51057.81 88888.00 2017-10-01 05:43:47.411 274 16478.20 290.67 51057.80 88888.00 2017-10-01 05:43:47.911 274 16478.15 290.63 51057.80 88888.00 2017-10-01 05:43:48.411 274 16478.12 290.63 51057.82 88888.00 2017-10-01 05:43:48.911 274 16478.14 290.67 51057.76 88888.00 2017-10-01 05:43:49.411 274 16478.13 290.68 51057.73 88888.00 2017-10-01 05:43:49.911 274 16478.15 290.70 51057.69 88888.00 2017-10-01 05:43:50.411 274 16478.15 290.69 51057.68 88888.00 2017-10-01 05:43:50.911 274 16478.18 290.72 51057.71 88888.00 2017-10-01 05:43:51.411 274 16478.19 290.71 51057.75 88888.00 2017-10-01 05:43:51.911 274 16478.18 290.66 51057.77 88888.00 2017-10-01 05:43:52.411 274 16478.19 290.66 51057.85 88888.00 2017-10-01 05:43:52.911 274 16478.21 290.63 51057.85 88888.00 2017-10-01 05:43:53.411 274 16478.21 290.69 51057.82 88888.00 2017-10-01 05:43:53.911 274 16478.19 290.68 51057.82 88888.00 2017-10-01 05:43:54.411 274 16478.21 290.67 51057.78 88888.00 2017-10-01 05:43:54.911 274 16478.18 290.67 51057.83 88888.00 2017-10-01 05:43:55.411 274 16478.14 290.69 51057.84 88888.00 2017-10-01 05:43:55.911 274 16478.14 290.67 51057.83 88888.00 2017-10-01 05:43:56.411 274 16478.15 290.65 51057.84 88888.00 2017-10-01 05:43:56.911 274 16478.15 290.68 51057.81 88888.00 2017-10-01 05:43:57.411 274 16478.20 290.70 51057.83 88888.00 2017-10-01 05:43:57.911 274 16478.21 290.65 51057.84 88888.00 2017-10-01 05:43:58.411 274 16478.18 290.68 51057.85 88888.00 2017-10-01 05:43:58.911 274 16478.17 290.72 51057.82 88888.00 2017-10-01 05:43:59.411 274 16478.14 290.76 51057.81 88888.00 2017-10-01 05:43:59.911 274 16478.13 290.67 51057.77 88888.00 2017-10-01 05:44:00.411 274 16478.20 290.67 51057.77 88888.00 2017-10-01 05:44:00.911 274 16478.20 290.74 51057.78 88888.00 2017-10-01 05:44:01.411 274 16478.17 290.79 51057.75 88888.00 2017-10-01 05:44:01.911 274 16478.23 290.76 51057.80 88888.00 2017-10-01 05:44:02.411 274 16478.17 290.74 51057.81 88888.00 2017-10-01 05:44:02.911 274 16478.15 290.72 51057.81 88888.00 2017-10-01 05:44:03.411 274 16478.19 290.72 51057.82 88888.00 2017-10-01 05:44:03.911 274 16478.22 290.70 51057.82 88888.00 2017-10-01 05:44:04.412 274 16478.18 290.67 51057.81 88888.00 2017-10-01 05:44:04.912 274 16478.20 290.72 51057.77 88888.00 2017-10-01 05:44:05.412 274 16478.25 290.72 51057.83 88888.00 2017-10-01 05:44:05.912 274 16478.21 290.69 51057.78 88888.00 2017-10-01 05:44:06.412 274 16478.18 290.63 51057.72 88888.00 2017-10-01 05:44:06.912 274 16478.17 290.58 51057.78 88888.00 2017-10-01 05:44:07.412 274 16478.17 290.61 51057.80 88888.00 2017-10-01 05:44:07.912 274 16478.14 290.63 51057.74 88888.00 2017-10-01 05:44:08.412 274 16478.15 290.70 51057.75 88888.00 2017-10-01 05:44:08.912 274 16478.14 290.68 51057.74 88888.00 2017-10-01 05:44:09.412 274 16478.14 290.67 51057.72 88888.00 2017-10-01 05:44:09.912 274 16478.14 290.74 51057.68 88888.00 2017-10-01 05:44:10.412 274 16478.15 290.74 51057.71 88888.00 2017-10-01 05:44:10.912 274 16478.13 290.74 51057.68 88888.00 2017-10-01 05:44:11.412 274 16478.13 290.65 51057.69 88888.00 2017-10-01 05:44:11.912 274 16478.13 290.60 51057.72 88888.00 2017-10-01 05:44:12.412 274 16478.20 290.57 51057.74 88888.00 2017-10-01 05:44:12.912 274 16478.26 290.61 51057.80 88888.00 2017-10-01 05:44:13.412 274 16478.22 290.67 51057.82 88888.00 2017-10-01 05:44:13.912 274 16478.23 290.71 51057.81 88888.00 2017-10-01 05:44:14.412 274 16478.23 290.67 51057.76 88888.00 2017-10-01 05:44:14.912 274 16478.17 290.62 51057.76 88888.00 2017-10-01 05:44:15.412 274 16478.18 290.58 51057.73 88888.00 2017-10-01 05:44:15.912 274 16478.25 290.59 51057.73 88888.00 2017-10-01 05:44:16.412 274 16478.23 290.62 51057.73 88888.00 2017-10-01 05:44:16.912 274 16478.15 290.60 51057.74 88888.00 2017-10-01 05:44:17.412 274 16478.19 290.59 51057.75 88888.00 2017-10-01 05:44:17.912 274 16478.20 290.61 51057.76 88888.00 2017-10-01 05:44:18.412 274 16478.14 290.65 51057.80 88888.00 2017-10-01 05:44:18.912 274 16478.15 290.72 51057.80 88888.00 2017-10-01 05:44:19.412 274 16478.13 290.74 51057.73 88888.00 2017-10-01 05:44:19.912 274 16478.10 290.68 51057.73 88888.00 2017-10-01 05:44:20.412 274 16478.06 290.57 51057.74 88888.00 2017-10-01 05:44:20.912 274 16478.05 290.59 51057.71 88888.00 2017-10-01 05:44:21.412 274 16478.11 290.63 51057.72 88888.00 2017-10-01 05:44:21.912 274 16478.13 290.65 51057.72 88888.00 2017-10-01 05:44:22.412 274 16478.11 290.67 51057.69 88888.00 2017-10-01 05:44:22.912 274 16478.05 290.65 51057.67 88888.00 2017-10-01 05:44:23.412 274 16478.04 290.63 51057.72 88888.00 2017-10-01 05:44:23.912 274 16478.09 290.59 51057.74 88888.00 2017-10-01 05:44:24.412 274 16478.13 290.62 51057.73 88888.00 2017-10-01 05:44:24.912 274 16478.11 290.63 51057.72 88888.00 2017-10-01 05:44:25.412 274 16478.13 290.55 51057.66 88888.00 2017-10-01 05:44:25.912 274 16478.12 290.58 51057.72 88888.00 2017-10-01 05:44:26.412 274 16478.09 290.67 51057.74 88888.00 2017-10-01 05:44:26.912 274 16478.06 290.62 51057.72 88888.00 2017-10-01 05:44:27.412 274 16478.08 290.62 51057.69 88888.00 2017-10-01 05:44:27.912 274 16478.10 290.62 51057.69 88888.00 2017-10-01 05:44:28.412 274 16478.15 290.63 51057.68 88888.00 2017-10-01 05:44:28.912 274 16478.14 290.62 51057.71 88888.00 2017-10-01 05:44:29.412 274 16478.12 290.55 51057.74 88888.00 2017-10-01 05:44:29.912 274 16478.11 290.57 51057.74 88888.00 2017-10-01 05:44:30.412 274 16478.11 290.67 51057.77 88888.00 2017-10-01 05:44:30.912 274 16478.11 290.65 51057.74 88888.00 2017-10-01 05:44:31.412 274 16478.12 290.58 51057.67 88888.00 2017-10-01 05:44:31.912 274 16478.12 290.58 51057.60 88888.00 2017-10-01 05:44:32.412 274 16478.14 290.68 51057.57 88888.00 2017-10-01 05:44:32.912 274 16478.13 290.65 51057.60 88888.00 2017-10-01 05:44:33.412 274 16478.14 290.63 51057.62 88888.00 2017-10-01 05:44:33.912 274 16478.12 290.68 51057.65 88888.00 2017-10-01 05:44:34.413 274 16478.09 290.63 51057.68 88888.00 2017-10-01 05:44:34.913 274 16478.12 290.66 51057.67 88888.00 2017-10-01 05:44:35.413 274 16478.12 290.66 51057.66 88888.00 2017-10-01 05:44:35.913 274 16478.10 290.61 51057.60 88888.00 2017-10-01 05:44:36.413 274 16478.08 290.57 51057.60 88888.00 2017-10-01 05:44:36.913 274 16478.04 290.66 51057.62 88888.00 2017-10-01 05:44:37.413 274 16478.01 290.68 51057.63 88888.00 2017-10-01 05:44:37.913 274 16478.03 290.60 51057.68 88888.00 2017-10-01 05:44:38.413 274 16478.10 290.60 51057.74 88888.00 2017-10-01 05:44:38.913 274 16478.08 290.61 51057.80 88888.00 2017-10-01 05:44:39.413 274 16478.06 290.68 51057.82 88888.00 2017-10-01 05:44:39.913 274 16478.02 290.62 51057.81 88888.00 2017-10-01 05:44:40.413 274 16478.02 290.54 51057.78 88888.00 2017-10-01 05:44:40.913 274 16478.05 290.58 51057.78 88888.00 2017-10-01 05:44:41.413 274 16478.08 290.57 51057.78 88888.00 2017-10-01 05:44:41.913 274 16478.10 290.53 51057.73 88888.00 2017-10-01 05:44:42.413 274 16478.09 290.54 51057.73 88888.00 2017-10-01 05:44:42.913 274 16478.05 290.54 51057.72 88888.00 2017-10-01 05:44:43.413 274 16478.08 290.57 51057.74 88888.00 2017-10-01 05:44:43.913 274 16478.08 290.55 51057.71 88888.00 2017-10-01 05:44:44.413 274 16478.04 290.55 51057.68 88888.00 2017-10-01 05:44:44.913 274 16478.03 290.54 51057.67 88888.00 2017-10-01 05:44:45.413 274 16478.01 290.54 51057.63 88888.00 2017-10-01 05:44:45.913 274 16478.04 290.53 51057.64 88888.00 2017-10-01 05:44:46.413 274 16478.09 290.50 51057.65 88888.00 2017-10-01 05:44:46.913 274 16478.09 290.49 51057.63 88888.00 2017-10-01 05:44:47.413 274 16478.09 290.51 51057.66 88888.00 2017-10-01 05:44:47.913 274 16478.09 290.46 51057.71 88888.00 2017-10-01 05:44:48.413 274 16478.04 290.53 51057.72 88888.00 2017-10-01 05:44:48.913 274 16478.06 290.54 51057.76 88888.00 2017-10-01 05:44:49.413 274 16478.08 290.57 51057.78 88888.00 2017-10-01 05:44:49.913 274 16478.04 290.50 51057.80 88888.00 2017-10-01 05:44:50.413 274 16478.08 290.48 51057.77 88888.00 2017-10-01 05:44:50.913 274 16478.09 290.49 51057.75 88888.00 2017-10-01 05:44:51.413 274 16478.13 290.45 51057.74 88888.00 2017-10-01 05:44:51.913 274 16478.14 290.51 51057.69 88888.00 2017-10-01 05:44:52.413 274 16478.09 290.49 51057.66 88888.00 2017-10-01 05:44:52.913 274 16478.09 290.50 51057.63 88888.00 2017-10-01 05:44:53.413 274 16478.12 290.48 51057.65 88888.00 2017-10-01 05:44:53.913 274 16478.13 290.45 51057.66 88888.00 2017-10-01 05:44:54.413 274 16478.11 290.48 51057.65 88888.00 2017-10-01 05:44:54.913 274 16478.08 290.53 51057.66 88888.00 2017-10-01 05:44:55.413 274 16478.02 290.52 51057.72 88888.00 2017-10-01 05:44:55.913 274 16478.05 290.49 51057.74 88888.00 2017-10-01 05:44:56.413 274 16478.09 290.46 51057.71 88888.00 2017-10-01 05:44:56.913 274 16478.05 290.45 51057.67 88888.00 2017-10-01 05:44:57.413 274 16478.09 290.48 51057.73 88888.00 2017-10-01 05:44:57.913 274 16478.10 290.52 51057.72 88888.00 2017-10-01 05:44:58.413 274 16478.09 290.51 51057.72 88888.00 2017-10-01 05:44:58.913 274 16478.06 290.48 51057.71 88888.00 2017-10-01 05:44:59.413 274 16478.06 290.51 51057.76 88888.00 2017-10-01 05:44:59.913 274 16478.09 290.50 51057.75 88888.00 2017-10-01 05:45:00.413 274 16478.10 290.48 51057.75 88888.00 2017-10-01 05:45:00.913 274 16478.09 290.55 51057.72 88888.00 2017-10-01 05:45:01.413 274 16478.11 290.57 51057.72 88888.00 2017-10-01 05:45:01.913 274 16478.15 290.52 51057.66 88888.00 2017-10-01 05:45:02.404 274 16478.13 290.50 51057.63 88888.00 2017-10-01 05:45:02.904 274 16478.09 290.52 51057.65 88888.00 2017-10-01 05:45:03.404 274 16478.05 290.50 51057.65 88888.00 2017-10-01 05:45:03.904 274 16478.06 290.51 51057.67 88888.00 2017-10-01 05:45:04.404 274 16478.14 290.53 51057.65 88888.00 2017-10-01 05:45:04.904 274 16478.09 290.53 51057.58 88888.00 2017-10-01 05:45:05.404 274 16478.01 290.48 51057.52 88888.00 2017-10-01 05:45:05.904 274 16477.97 290.49 51057.55 88888.00 2017-10-01 05:45:06.404 274 16477.99 290.49 51057.57 88888.00 2017-10-01 05:45:06.904 274 16478.08 290.44 51057.53 88888.00 2017-10-01 05:45:07.404 274 16478.11 290.48 51057.59 88888.00 2017-10-01 05:45:07.904 274 16478.06 290.52 51057.60 88888.00 2017-10-01 05:45:08.404 274 16478.06 290.51 51057.60 88888.00 2017-10-01 05:45:08.904 274 16478.08 290.44 51057.62 88888.00 2017-10-01 05:45:09.404 274 16478.04 290.45 51057.62 88888.00 2017-10-01 05:45:09.904 274 16478.08 290.45 51057.62 88888.00 2017-10-01 05:45:10.404 274 16478.06 290.51 51057.56 88888.00 2017-10-01 05:45:10.904 274 16478.04 290.49 51057.54 88888.00 2017-10-01 05:45:11.404 274 16478.06 290.48 51057.52 88888.00 2017-10-01 05:45:11.904 274 16478.03 290.43 51057.55 88888.00 2017-10-01 05:45:12.404 274 16478.05 290.46 51057.56 88888.00 2017-10-01 05:45:12.904 274 16478.06 290.48 51057.55 88888.00 2017-10-01 05:45:13.404 274 16478.02 290.45 51057.56 88888.00 2017-10-01 05:45:13.904 274 16478.05 290.46 51057.54 88888.00 2017-10-01 05:45:14.404 274 16478.03 290.45 51057.48 88888.00 2017-10-01 05:45:14.904 274 16478.05 290.49 51057.54 88888.00 2017-10-01 05:45:15.404 274 16478.02 290.44 51057.56 88888.00 2017-10-01 05:45:15.904 274 16478.05 290.48 51057.55 88888.00 2017-10-01 05:45:16.404 274 16478.02 290.54 51057.53 88888.00 2017-10-01 05:45:16.904 274 16478.01 290.54 51057.57 88888.00 2017-10-01 05:45:17.404 274 16478.04 290.53 51057.62 88888.00 2017-10-01 05:45:17.904 274 16478.03 290.49 51057.64 88888.00 2017-10-01 05:45:18.404 274 16478.06 290.49 51057.63 88888.00 2017-10-01 05:45:18.904 274 16478.08 290.51 51057.64 88888.00 2017-10-01 05:45:19.404 274 16478.03 290.55 51057.71 88888.00 2017-10-01 05:45:19.904 274 16478.02 290.60 51057.69 88888.00 2017-10-01 05:45:20.404 274 16478.02 290.61 51057.69 88888.00 2017-10-01 05:45:20.904 274 16478.02 290.61 51057.69 88888.00 2017-10-01 05:45:21.404 274 16477.97 290.61 51057.67 88888.00 2017-10-01 05:45:21.904 274 16477.99 290.54 51057.63 88888.00 2017-10-01 05:45:22.404 274 16478.01 290.53 51057.65 88888.00 2017-10-01 05:45:22.904 274 16477.97 290.52 51057.67 88888.00 2017-10-01 05:45:23.404 274 16478.00 290.58 51057.72 88888.00 2017-10-01 05:45:23.904 274 16478.00 290.54 51057.73 88888.00 2017-10-01 05:45:24.404 274 16477.97 290.52 51057.69 88888.00 2017-10-01 05:45:24.904 274 16478.01 290.52 51057.64 88888.00 2017-10-01 05:45:25.404 274 16478.03 290.53 51057.63 88888.00 2017-10-01 05:45:25.904 274 16478.02 290.52 51057.56 88888.00 2017-10-01 05:45:26.404 274 16478.00 290.53 51057.58 88888.00 2017-10-01 05:45:26.904 274 16478.05 290.57 51057.63 88888.00 2017-10-01 05:45:27.404 274 16478.08 290.55 51057.64 88888.00 2017-10-01 05:45:27.904 274 16478.05 290.51 51057.64 88888.00 2017-10-01 05:45:28.404 274 16478.08 290.48 51057.62 88888.00 2017-10-01 05:45:28.904 274 16478.06 290.50 51057.63 88888.00 2017-10-01 05:45:29.404 274 16478.01 290.48 51057.68 88888.00 2017-10-01 05:45:29.904 274 16477.95 290.48 51057.63 88888.00 2017-10-01 05:45:30.404 274 16477.96 290.40 51057.59 88888.00 2017-10-01 05:45:30.904 274 16477.94 290.40 51057.62 88888.00 2017-10-01 05:45:31.404 274 16477.93 290.41 51057.65 88888.00 2017-10-01 05:45:31.904 274 16477.96 290.41 51057.63 88888.00 2017-10-01 05:45:32.405 274 16477.97 290.44 51057.58 88888.00 2017-10-01 05:45:32.905 274 16477.96 290.45 51057.64 88888.00 2017-10-01 05:45:33.405 274 16477.94 290.45 51057.65 88888.00 2017-10-01 05:45:33.905 274 16477.96 290.45 51057.63 88888.00 2017-10-01 05:45:34.405 274 16477.95 290.45 51057.62 88888.00 2017-10-01 05:45:34.905 274 16477.93 290.44 51057.73 88888.00 2017-10-01 05:45:35.405 274 16477.93 290.44 51057.74 88888.00 2017-10-01 05:45:35.905 274 16477.90 290.44 51057.68 88888.00 2017-10-01 05:45:36.405 274 16477.88 290.43 51057.59 88888.00 2017-10-01 05:45:36.905 274 16477.94 290.49 51057.57 88888.00 2017-10-01 05:45:37.405 274 16477.97 290.48 51057.60 88888.00 2017-10-01 05:45:37.905 274 16477.99 290.49 51057.58 88888.00 2017-10-01 05:45:38.405 274 16478.00 290.49 51057.66 88888.00 2017-10-01 05:45:38.905 274 16477.99 290.45 51057.71 88888.00 2017-10-01 05:45:39.405 274 16477.95 290.51 51057.69 88888.00 2017-10-01 05:45:39.905 274 16477.96 290.55 51057.67 88888.00 2017-10-01 05:45:40.405 274 16477.93 290.50 51057.66 88888.00 2017-10-01 05:45:40.905 274 16477.95 290.51 51057.69 88888.00 2017-10-01 05:45:41.405 274 16477.95 290.53 51057.67 88888.00 2017-10-01 05:45:41.905 274 16477.93 290.53 51057.60 88888.00 2017-10-01 05:45:42.405 274 16477.91 290.48 51057.62 88888.00 2017-10-01 05:45:42.905 274 16477.90 290.51 51057.65 88888.00 2017-10-01 05:45:43.405 274 16477.91 290.49 51057.64 88888.00 2017-10-01 05:45:43.905 274 16477.93 290.50 51057.59 88888.00 2017-10-01 05:45:44.405 274 16478.00 290.52 51057.59 88888.00 2017-10-01 05:45:44.905 274 16477.93 290.54 51057.62 88888.00 2017-10-01 05:45:45.405 274 16477.91 290.57 51057.57 88888.00 2017-10-01 05:45:45.905 274 16477.92 290.59 51057.59 88888.00 2017-10-01 05:45:46.405 274 16477.97 290.57 51057.60 88888.00 2017-10-01 05:45:46.905 274 16477.94 290.53 51057.62 88888.00 2017-10-01 05:45:47.405 274 16477.96 290.51 51057.66 88888.00 2017-10-01 05:45:47.905 274 16477.99 290.50 51057.63 88888.00 2017-10-01 05:45:48.405 274 16478.01 290.46 51057.57 88888.00 2017-10-01 05:45:48.905 274 16477.99 290.52 51057.56 88888.00 2017-10-01 05:45:49.405 274 16478.00 290.53 51057.62 88888.00 2017-10-01 05:45:49.905 274 16478.00 290.48 51057.60 88888.00 2017-10-01 05:45:50.405 274 16477.97 290.42 51057.64 88888.00 2017-10-01 05:45:50.905 274 16477.96 290.45 51057.63 88888.00 2017-10-01 05:45:51.405 274 16477.93 290.42 51057.59 88888.00 2017-10-01 05:45:51.905 274 16477.93 290.41 51057.62 88888.00 2017-10-01 05:45:52.405 274 16477.97 290.51 51057.66 88888.00 2017-10-01 05:45:52.905 274 16477.97 290.53 51057.65 88888.00 2017-10-01 05:45:53.405 274 16477.94 290.50 51057.62 88888.00 2017-10-01 05:45:53.905 274 16477.91 290.45 51057.69 88888.00 2017-10-01 05:45:54.405 274 16477.94 290.49 51057.72 88888.00 2017-10-01 05:45:54.905 274 16477.99 290.50 51057.69 88888.00 2017-10-01 05:45:55.405 274 16478.02 290.50 51057.67 88888.00 2017-10-01 05:45:55.905 274 16477.99 290.48 51057.71 88888.00 2017-10-01 05:45:56.405 274 16477.97 290.40 51057.68 88888.00 2017-10-01 05:45:56.905 274 16478.00 290.50 51057.68 88888.00 2017-10-01 05:45:57.405 274 16477.97 290.50 51057.67 88888.00 2017-10-01 05:45:57.905 274 16477.95 290.46 51057.72 88888.00 2017-10-01 05:45:58.405 274 16477.97 290.54 51057.68 88888.00 2017-10-01 05:45:58.905 274 16477.96 290.52 51057.66 88888.00 2017-10-01 05:45:59.405 274 16477.94 290.48 51057.72 88888.00 2017-10-01 05:45:59.905 274 16477.91 290.48 51057.74 88888.00 2017-10-01 05:46:00.405 274 16477.87 290.46 51057.68 88888.00 2017-10-01 05:46:00.905 274 16477.91 290.46 51057.68 88888.00 2017-10-01 05:46:01.405 274 16477.92 290.37 51057.68 88888.00 2017-10-01 05:46:01.905 274 16477.93 290.42 51057.66 88888.00 2017-10-01 05:46:02.406 274 16477.94 290.43 51057.65 88888.00 2017-10-01 05:46:02.906 274 16477.99 290.43 51057.68 88888.00 2017-10-01 05:46:03.406 274 16477.97 290.41 51057.68 88888.00 2017-10-01 05:46:03.906 274 16477.91 290.44 51057.63 88888.00 2017-10-01 05:46:04.406 274 16477.92 290.45 51057.59 88888.00 2017-10-01 05:46:04.906 274 16477.88 290.49 51057.62 88888.00 2017-10-01 05:46:05.406 274 16477.84 290.48 51057.66 88888.00 2017-10-01 05:46:05.906 274 16477.86 290.50 51057.66 88888.00 2017-10-01 05:46:06.406 274 16477.87 290.49 51057.74 88888.00 2017-10-01 05:46:06.906 274 16477.84 290.46 51057.74 88888.00 2017-10-01 05:46:07.406 274 16477.85 290.42 51057.77 88888.00 2017-10-01 05:46:07.906 274 16477.88 290.48 51057.78 88888.00 2017-10-01 05:46:08.406 274 16477.87 290.50 51057.78 88888.00 2017-10-01 05:46:08.906 274 16477.85 290.48 51057.74 88888.00 2017-10-01 05:46:09.406 274 16477.88 290.49 51057.74 88888.00 2017-10-01 05:46:09.906 274 16477.86 290.46 51057.74 88888.00 2017-10-01 05:46:10.406 274 16477.83 290.49 51057.67 88888.00 2017-10-01 05:46:10.906 274 16477.79 290.49 51057.64 88888.00 2017-10-01 05:46:11.406 274 16477.82 290.45 51057.60 88888.00 2017-10-01 05:46:11.906 274 16477.83 290.46 51057.67 88888.00 2017-10-01 05:46:12.406 274 16477.83 290.49 51057.68 88888.00 2017-10-01 05:46:12.906 274 16477.81 290.45 51057.67 88888.00 2017-10-01 05:46:13.406 274 16477.83 290.45 51057.64 88888.00 2017-10-01 05:46:13.906 274 16477.81 290.45 51057.64 88888.00 2017-10-01 05:46:14.406 274 16477.79 290.50 51057.64 88888.00 2017-10-01 05:46:14.906 274 16477.78 290.52 51057.65 88888.00 2017-10-01 05:46:15.406 274 16477.81 290.58 51057.66 88888.00 2017-10-01 05:46:15.906 274 16477.84 290.59 51057.65 88888.00 2017-10-01 05:46:16.406 274 16477.83 290.54 51057.66 88888.00 2017-10-01 05:46:16.906 274 16477.79 290.52 51057.64 88888.00 2017-10-01 05:46:17.406 274 16477.79 290.51 51057.65 88888.00 2017-10-01 05:46:17.906 274 16477.79 290.53 51057.64 88888.00 2017-10-01 05:46:18.406 274 16477.76 290.52 51057.65 88888.00 2017-10-01 05:46:18.906 274 16477.79 290.42 51057.63 88888.00 2017-10-01 05:46:19.406 274 16477.82 290.44 51057.59 88888.00 2017-10-01 05:46:19.906 274 16477.78 290.54 51057.62 88888.00 2017-10-01 05:46:20.406 274 16477.75 290.53 51057.62 88888.00 2017-10-01 05:46:20.906 274 16477.81 290.50 51057.60 88888.00 2017-10-01 05:46:21.406 274 16477.82 290.43 51057.59 88888.00 2017-10-01 05:46:21.906 274 16477.78 290.44 51057.60 88888.00 2017-10-01 05:46:22.406 274 16477.73 290.46 51057.58 88888.00 2017-10-01 05:46:22.906 274 16477.68 290.46 51057.62 88888.00 2017-10-01 05:46:23.406 274 16477.70 290.44 51057.66 88888.00 2017-10-01 05:46:23.906 274 16477.73 290.45 51057.71 88888.00 2017-10-01 05:46:24.406 274 16477.68 290.50 51057.69 88888.00 2017-10-01 05:46:24.906 274 16477.68 290.49 51057.66 88888.00 2017-10-01 05:46:25.406 274 16477.73 290.46 51057.66 88888.00 2017-10-01 05:46:25.906 274 16477.73 290.49 51057.69 88888.00 2017-10-01 05:46:26.406 274 16477.71 290.52 51057.64 88888.00 2017-10-01 05:46:26.906 274 16477.69 290.52 51057.62 88888.00 2017-10-01 05:46:27.406 274 16477.68 290.54 51057.58 88888.00 2017-10-01 05:46:27.906 274 16477.69 290.58 51057.52 88888.00 2017-10-01 05:46:28.406 274 16477.68 290.59 51057.54 88888.00 2017-10-01 05:46:28.906 274 16477.67 290.55 51057.59 88888.00 2017-10-01 05:46:29.406 274 16477.70 290.57 51057.58 88888.00 2017-10-01 05:46:29.906 274 16477.69 290.54 51057.54 88888.00 2017-10-01 05:46:30.406 274 16477.71 290.52 51057.55 88888.00 2017-10-01 05:46:30.906 274 16477.73 290.49 51057.58 88888.00 2017-10-01 05:46:31.406 274 16477.71 290.49 51057.58 88888.00 2017-10-01 05:46:31.906 274 16477.70 290.39 51057.54 88888.00 2017-10-01 05:46:32.407 274 16477.68 290.41 51057.58 88888.00 2017-10-01 05:46:32.907 274 16477.68 290.40 51057.58 88888.00 2017-10-01 05:46:33.407 274 16477.69 290.37 51057.60 88888.00 2017-10-01 05:46:33.907 274 16477.68 290.43 51057.63 88888.00 2017-10-01 05:46:34.407 274 16477.73 290.42 51057.59 88888.00 2017-10-01 05:46:34.907 274 16477.68 290.41 51057.54 88888.00 2017-10-01 05:46:35.407 274 16477.67 290.50 51057.52 88888.00 2017-10-01 05:46:35.907 274 16477.67 290.49 51057.57 88888.00 2017-10-01 05:46:36.407 274 16477.68 290.52 51057.53 88888.00 2017-10-01 05:46:36.907 274 16477.74 290.49 51057.49 88888.00 2017-10-01 05:46:37.407 274 16477.74 290.42 51057.52 88888.00 2017-10-01 05:46:37.907 274 16477.74 290.43 51057.54 88888.00 2017-10-01 05:46:38.407 274 16477.73 290.45 51057.54 88888.00 2017-10-01 05:46:38.907 274 16477.74 290.49 51057.58 88888.00 2017-10-01 05:46:39.407 274 16477.70 290.51 51057.59 88888.00 2017-10-01 05:46:39.907 274 16477.67 290.50 51057.59 88888.00 2017-10-01 05:46:40.407 274 16477.68 290.45 51057.60 88888.00 2017-10-01 05:46:40.907 274 16477.73 290.45 51057.59 88888.00 2017-10-01 05:46:41.407 274 16477.71 290.43 51057.57 88888.00 2017-10-01 05:46:41.907 274 16477.69 290.40 51057.52 88888.00 2017-10-01 05:46:42.407 274 16477.66 290.43 51057.54 88888.00 2017-10-01 05:46:42.907 274 16477.66 290.53 51057.60 88888.00 2017-10-01 05:46:43.407 274 16477.66 290.50 51057.59 88888.00 2017-10-01 05:46:43.907 274 16477.66 290.46 51057.55 88888.00 2017-10-01 05:46:44.407 274 16477.68 290.45 51057.52 88888.00 2017-10-01 05:46:44.907 274 16477.73 290.45 51057.54 88888.00 2017-10-01 05:46:45.407 274 16477.74 290.50 51057.62 88888.00 2017-10-01 05:46:45.907 274 16477.70 290.50 51057.64 88888.00 2017-10-01 05:46:46.407 274 16477.70 290.45 51057.62 88888.00 2017-10-01 05:46:46.907 274 16477.69 290.45 51057.62 88888.00 2017-10-01 05:46:47.407 274 16477.70 290.46 51057.62 88888.00 2017-10-01 05:46:47.907 274 16477.70 290.49 51057.62 88888.00 2017-10-01 05:46:48.407 274 16477.67 290.52 51057.62 88888.00 2017-10-01 05:46:48.907 274 16477.67 290.50 51057.56 88888.00 2017-10-01 05:46:49.407 274 16477.67 290.43 51057.57 88888.00 2017-10-01 05:46:49.907 274 16477.67 290.42 51057.55 88888.00 2017-10-01 05:46:50.407 274 16477.68 290.43 51057.54 88888.00 2017-10-01 05:46:50.907 274 16477.66 290.46 51057.54 88888.00 2017-10-01 05:46:51.407 274 16477.69 290.50 51057.56 88888.00 2017-10-01 05:46:51.907 274 16477.71 290.51 51057.63 88888.00 2017-10-01 05:46:52.407 274 16477.70 290.50 51057.62 88888.00 2017-10-01 05:46:52.907 274 16477.69 290.46 51057.62 88888.00 2017-10-01 05:46:53.407 274 16477.74 290.46 51057.58 88888.00 2017-10-01 05:46:53.907 274 16477.75 290.53 51057.56 88888.00 2017-10-01 05:46:54.407 274 16477.70 290.58 51057.54 88888.00 2017-10-01 05:46:54.907 274 16477.70 290.53 51057.57 88888.00 2017-10-01 05:46:55.407 274 16477.73 290.49 51057.63 88888.00 2017-10-01 05:46:55.907 274 16477.75 290.44 51057.64 88888.00 2017-10-01 05:46:56.407 274 16477.73 290.46 51057.60 88888.00 2017-10-01 05:46:56.907 274 16477.69 290.57 51057.59 88888.00 2017-10-01 05:46:57.407 274 16477.67 290.58 51057.60 88888.00 2017-10-01 05:46:57.907 274 16477.68 290.52 51057.59 88888.00 2017-10-01 05:46:58.407 274 16477.73 290.52 51057.56 88888.00 2017-10-01 05:46:58.907 274 16477.74 290.51 51057.52 88888.00 2017-10-01 05:46:59.407 274 16477.73 290.55 51057.50 88888.00 2017-10-01 05:46:59.907 274 16477.74 290.53 51057.48 88888.00 2017-10-01 05:47:00.407 274 16477.70 290.49 51057.47 88888.00 2017-10-01 05:47:00.907 274 16477.70 290.50 51057.46 88888.00 2017-10-01 05:47:01.407 274 16477.67 290.52 51057.49 88888.00 2017-10-01 05:47:01.907 274 16477.69 290.54 51057.54 88888.00 2017-10-01 05:47:02.408 274 16477.71 290.53 51057.57 88888.00 2017-10-01 05:47:02.908 274 16477.73 290.52 51057.58 88888.00 2017-10-01 05:47:03.408 274 16477.71 290.53 51057.58 88888.00 2017-10-01 05:47:03.908 274 16477.71 290.45 51057.58 88888.00 2017-10-01 05:47:04.408 274 16477.73 290.46 51057.58 88888.00 2017-10-01 05:47:04.908 274 16477.68 290.49 51057.57 88888.00 2017-10-01 05:47:05.408 274 16477.68 290.43 51057.59 88888.00 2017-10-01 05:47:05.908 274 16477.70 290.42 51057.63 88888.00 2017-10-01 05:47:06.408 274 16477.71 290.45 51057.64 88888.00 2017-10-01 05:47:06.908 274 16477.70 290.45 51057.62 88888.00 2017-10-01 05:47:07.408 274 16477.74 290.45 51057.56 88888.00 2017-10-01 05:47:07.908 274 16477.75 290.45 51057.59 88888.00 2017-10-01 05:47:08.408 274 16477.77 290.42 51057.64 88888.00 2017-10-01 05:47:08.908 274 16477.73 290.42 51057.66 88888.00 2017-10-01 05:47:09.408 274 16477.70 290.43 51057.65 88888.00 2017-10-01 05:47:09.908 274 16477.71 290.44 51057.59 88888.00 2017-10-01 05:47:10.408 274 16477.73 290.45 51057.58 88888.00 2017-10-01 05:47:10.908 274 16477.73 290.45 51057.56 88888.00 2017-10-01 05:47:11.408 274 16477.73 290.50 51057.55 88888.00 2017-10-01 05:47:11.908 274 16477.70 290.49 51057.59 88888.00 2017-10-01 05:47:12.408 274 16477.73 290.44 51057.63 88888.00 2017-10-01 05:47:12.908 274 16477.69 290.45 51057.63 88888.00 2017-10-01 05:47:13.408 274 16477.65 290.44 51057.63 88888.00 2017-10-01 05:47:13.908 274 16477.69 290.45 51057.60 88888.00 2017-10-01 05:47:14.408 274 16477.71 290.45 51057.59 88888.00 2017-10-01 05:47:14.908 274 16477.69 290.44 51057.54 88888.00 2017-10-01 05:47:15.408 274 16477.69 290.45 51057.58 88888.00 2017-10-01 05:47:15.908 274 16477.70 290.48 51057.59 88888.00 2017-10-01 05:47:16.408 274 16477.67 290.49 51057.58 88888.00 2017-10-01 05:47:16.908 274 16477.64 290.51 51057.63 88888.00 2017-10-01 05:47:17.408 274 16477.68 290.59 51057.66 88888.00 2017-10-01 05:47:17.908 274 16477.66 290.54 51057.64 88888.00 2017-10-01 05:47:18.408 274 16477.61 290.50 51057.66 88888.00 2017-10-01 05:47:18.908 274 16477.64 290.48 51057.65 88888.00 2017-10-01 05:47:19.408 274 16477.65 290.48 51057.63 88888.00 2017-10-01 05:47:19.908 274 16477.61 290.50 51057.56 88888.00 2017-10-01 05:47:20.408 274 16477.67 290.50 51057.55 88888.00 2017-10-01 05:47:20.908 274 16477.69 290.49 51057.60 88888.00 2017-10-01 05:47:21.408 274 16477.71 290.54 51057.68 88888.00 2017-10-01 05:47:21.908 274 16477.69 290.54 51057.63 88888.00 2017-10-01 05:47:22.408 274 16477.70 290.57 51057.60 88888.00 2017-10-01 05:47:22.908 274 16477.69 290.55 51057.64 88888.00 2017-10-01 05:47:23.408 274 16477.73 290.54 51057.64 88888.00 2017-10-01 05:47:23.908 274 16477.70 290.58 51057.59 88888.00 2017-10-01 05:47:24.408 274 16477.69 290.66 51057.60 88888.00 2017-10-01 05:47:24.908 274 16477.65 290.63 51057.65 88888.00 2017-10-01 05:47:25.408 274 16477.61 290.60 51057.63 88888.00 2017-10-01 05:47:25.908 274 16477.64 290.61 51057.66 88888.00 2017-10-01 05:47:26.408 274 16477.67 290.54 51057.71 88888.00 2017-10-01 05:47:26.908 274 16477.68 290.54 51057.72 88888.00 2017-10-01 05:47:27.408 274 16477.64 290.57 51057.67 88888.00 2017-10-01 05:47:27.908 274 16477.66 290.59 51057.63 88888.00 2017-10-01 05:47:28.408 274 16477.65 290.60 51057.62 88888.00 2017-10-01 05:47:28.908 274 16477.64 290.58 51057.71 88888.00 2017-10-01 05:47:29.408 274 16477.66 290.63 51057.72 88888.00 2017-10-01 05:47:29.908 274 16477.69 290.67 51057.72 88888.00 2017-10-01 05:47:30.408 274 16477.69 290.68 51057.72 88888.00 2017-10-01 05:47:30.908 274 16477.70 290.65 51057.76 88888.00 2017-10-01 05:47:31.408 274 16477.65 290.59 51057.76 88888.00 2017-10-01 05:47:31.908 274 16477.68 290.58 51057.69 88888.00 2017-10-01 05:47:32.409 274 16477.68 290.55 51057.66 88888.00 2017-10-01 05:47:32.909 274 16477.65 290.60 51057.67 88888.00 2017-10-01 05:47:33.409 274 16477.66 290.65 51057.71 88888.00 2017-10-01 05:47:33.909 274 16477.66 290.61 51057.67 88888.00 2017-10-01 05:47:34.409 274 16477.69 290.60 51057.65 88888.00 2017-10-01 05:47:34.909 274 16477.71 290.61 51057.60 88888.00 2017-10-01 05:47:35.409 274 16477.67 290.54 51057.62 88888.00 2017-10-01 05:47:35.909 274 16477.65 290.52 51057.69 88888.00 2017-10-01 05:47:36.409 274 16477.68 290.55 51057.66 88888.00 2017-10-01 05:47:36.909 274 16477.69 290.59 51057.64 88888.00 2017-10-01 05:47:37.409 274 16477.68 290.59 51057.63 88888.00 2017-10-01 05:47:37.909 274 16477.70 290.61 51057.65 88888.00 2017-10-01 05:47:38.409 274 16477.73 290.58 51057.71 88888.00 2017-10-01 05:47:38.909 274 16477.74 290.57 51057.66 88888.00 2017-10-01 05:47:39.409 274 16477.71 290.61 51057.64 88888.00 2017-10-01 05:47:39.909 274 16477.74 290.63 51057.67 88888.00 2017-10-01 05:47:40.409 274 16477.74 290.71 51057.69 88888.00 2017-10-01 05:47:40.909 274 16477.73 290.66 51057.71 88888.00 2017-10-01 05:47:41.409 274 16477.75 290.62 51057.71 88888.00 2017-10-01 05:47:41.909 274 16477.76 290.58 51057.69 88888.00 2017-10-01 05:47:42.409 274 16477.77 290.60 51057.71 88888.00 2017-10-01 05:47:42.909 274 16477.75 290.60 51057.73 88888.00 2017-10-01 05:47:43.409 274 16477.67 290.58 51057.69 88888.00 2017-10-01 05:47:43.909 274 16477.67 290.62 51057.67 88888.00 2017-10-01 05:47:44.409 274 16477.66 290.63 51057.71 88888.00 2017-10-01 05:47:44.909 274 16477.65 290.65 51057.75 88888.00 2017-10-01 05:47:45.409 274 16477.66 290.61 51057.78 88888.00 2017-10-01 05:47:45.909 274 16477.67 290.63 51057.75 88888.00 2017-10-01 05:47:46.409 274 16477.66 290.60 51057.72 88888.00 2017-10-01 05:47:46.909 274 16477.69 290.58 51057.67 88888.00 2017-10-01 05:47:47.409 274 16477.69 290.57 51057.64 88888.00 2017-10-01 05:47:47.909 274 16477.73 290.65 51057.65 88888.00 2017-10-01 05:47:48.409 274 16477.73 290.61 51057.66 88888.00 2017-10-01 05:47:48.909 274 16477.69 290.59 51057.64 88888.00 2017-10-01 05:47:49.409 274 16477.74 290.57 51057.64 88888.00 2017-10-01 05:47:49.909 274 16477.71 290.58 51057.65 88888.00 2017-10-01 05:47:50.409 274 16477.73 290.63 51057.63 88888.00 2017-10-01 05:47:50.909 274 16477.75 290.65 51057.67 88888.00 2017-10-01 05:47:51.409 274 16477.73 290.62 51057.65 88888.00 2017-10-01 05:47:51.909 274 16477.68 290.65 51057.64 88888.00 2017-10-01 05:47:52.409 274 16477.64 290.65 51057.67 88888.00 2017-10-01 05:47:52.909 274 16477.62 290.63 51057.67 88888.00 2017-10-01 05:47:53.409 274 16477.66 290.67 51057.64 88888.00 2017-10-01 05:47:53.909 274 16477.66 290.62 51057.60 88888.00 2017-10-01 05:47:54.409 274 16477.67 290.54 51057.59 88888.00 2017-10-01 05:47:54.909 274 16477.68 290.59 51057.59 88888.00 2017-10-01 05:47:55.409 274 16477.67 290.60 51057.59 88888.00 2017-10-01 05:47:55.909 274 16477.67 290.57 51057.55 88888.00 2017-10-01 05:47:56.409 274 16477.68 290.58 51057.57 88888.00 2017-10-01 05:47:56.909 274 16477.69 290.67 51057.62 88888.00 2017-10-01 05:47:57.409 274 16477.70 290.67 51057.64 88888.00 2017-10-01 05:47:57.909 274 16477.65 290.65 51057.67 88888.00 2017-10-01 05:47:58.409 274 16477.64 290.60 51057.64 88888.00 2017-10-01 05:47:58.909 274 16477.64 290.61 51057.62 88888.00 2017-10-01 05:47:59.409 274 16477.67 290.59 51057.63 88888.00 2017-10-01 05:47:59.909 274 16477.66 290.59 51057.67 88888.00 2017-10-01 05:48:00.409 274 16477.64 290.60 51057.66 88888.00 2017-10-01 05:48:00.909 274 16477.66 290.67 51057.66 88888.00 2017-10-01 05:48:01.409 274 16477.65 290.63 51057.66 88888.00 2017-10-01 05:48:01.909 274 16477.65 290.61 51057.66 88888.00 2017-10-01 05:48:02.410 274 16477.65 290.57 51057.67 88888.00 2017-10-01 05:48:02.910 274 16477.61 290.57 51057.66 88888.00 2017-10-01 05:48:03.410 274 16477.61 290.59 51057.62 88888.00 2017-10-01 05:48:03.910 274 16477.62 290.61 51057.59 88888.00 2017-10-01 05:48:04.410 274 16477.59 290.63 51057.59 88888.00 2017-10-01 05:48:04.910 274 16477.59 290.63 51057.58 88888.00 2017-10-01 05:48:05.410 274 16477.65 290.61 51057.60 88888.00 2017-10-01 05:48:05.910 274 16477.64 290.62 51057.62 88888.00 2017-10-01 05:48:06.410 274 16477.66 290.65 51057.66 88888.00 2017-10-01 05:48:06.910 274 16477.61 290.65 51057.60 88888.00 2017-10-01 05:48:07.410 274 16477.59 290.67 51057.62 88888.00 2017-10-01 05:48:07.910 274 16477.64 290.63 51057.56 88888.00 2017-10-01 05:48:08.410 274 16477.65 290.63 51057.58 88888.00 2017-10-01 05:48:08.910 274 16477.64 290.57 51057.63 88888.00 2017-10-01 05:48:09.410 274 16477.64 290.61 51057.68 88888.00 2017-10-01 05:48:09.910 274 16477.64 290.65 51057.67 88888.00 2017-10-01 05:48:10.410 274 16477.66 290.67 51057.62 88888.00 2017-10-01 05:48:10.910 274 16477.65 290.63 51057.63 88888.00 2017-10-01 05:48:11.410 274 16477.62 290.61 51057.64 88888.00 2017-10-01 05:48:11.910 274 16477.61 290.58 51057.68 88888.00 2017-10-01 05:48:12.410 274 16477.66 290.58 51057.67 88888.00 2017-10-01 05:48:12.910 274 16477.67 290.65 51057.67 88888.00 2017-10-01 05:48:13.410 274 16477.66 290.63 51057.63 88888.00 2017-10-01 05:48:13.910 274 16477.65 290.62 51057.59 88888.00 2017-10-01 05:48:14.410 274 16477.61 290.62 51057.60 88888.00 2017-10-01 05:48:14.910 274 16477.59 290.62 51057.59 88888.00 2017-10-01 05:48:15.410 274 16477.59 290.67 51057.63 88888.00 2017-10-01 05:48:15.910 274 16477.60 290.65 51057.63 88888.00 2017-10-01 05:48:16.410 274 16477.59 290.67 51057.64 88888.00 2017-10-01 05:48:16.910 274 16477.57 290.68 51057.64 88888.00 2017-10-01 05:48:17.410 274 16477.58 290.66 51057.64 88888.00 2017-10-01 05:48:17.910 274 16477.60 290.61 51057.65 88888.00 2017-10-01 05:48:18.410 274 16477.64 290.58 51057.66 88888.00 2017-10-01 05:48:18.910 274 16477.74 290.60 51057.62 88888.00 2017-10-01 05:48:19.410 274 16477.68 290.58 51057.60 88888.00 2017-10-01 05:48:19.910 274 16477.67 290.61 51057.54 88888.00 2017-10-01 05:48:20.410 274 16477.66 290.57 51057.56 88888.00 2017-10-01 05:48:20.910 274 16477.65 290.51 51057.60 88888.00 2017-10-01 05:48:21.410 274 16477.61 290.53 51057.57 88888.00 2017-10-01 05:48:21.910 274 16477.65 290.57 51057.53 88888.00 2017-10-01 05:48:22.410 274 16477.67 290.58 51057.56 88888.00 2017-10-01 05:48:22.910 274 16477.66 290.58 51057.59 88888.00 2017-10-01 05:48:23.410 274 16477.67 290.59 51057.58 88888.00 2017-10-01 05:48:23.910 274 16477.70 290.60 51057.60 88888.00 2017-10-01 05:48:24.410 274 16477.70 290.54 51057.58 88888.00 2017-10-01 05:48:24.910 274 16477.66 290.53 51057.58 88888.00 2017-10-01 05:48:25.410 274 16477.70 290.52 51057.55 88888.00 2017-10-01 05:48:25.910 274 16477.73 290.59 51057.56 88888.00 2017-10-01 05:48:26.410 274 16477.67 290.65 51057.62 88888.00 2017-10-01 05:48:26.910 274 16477.60 290.66 51057.63 88888.00 2017-10-01 05:48:27.411 274 16477.65 290.62 51057.58 88888.00 2017-10-01 05:48:27.911 274 16477.62 290.60 51057.58 88888.00 2017-10-01 05:48:28.411 274 16477.60 290.58 51057.64 88888.00 2017-10-01 05:48:28.911 274 16477.56 290.57 51057.64 88888.00 2017-10-01 05:48:29.411 274 16477.56 290.52 51057.59 88888.00 2017-10-01 05:48:29.911 274 16477.58 290.63 51057.54 88888.00 2017-10-01 05:48:30.411 274 16477.61 290.59 51057.53 88888.00 2017-10-01 05:48:30.911 274 16477.65 290.55 51057.50 88888.00 2017-10-01 05:48:31.411 274 16477.64 290.54 51057.52 88888.00 2017-10-01 05:48:31.911 274 16477.60 290.54 51057.45 88888.00 2017-10-01 05:48:32.411 274 16477.61 290.59 51057.40 88888.00 2017-10-01 05:48:32.911 274 16477.65 290.63 51057.40 88888.00 2017-10-01 05:48:33.411 274 16477.65 290.63 51057.47 88888.00 2017-10-01 05:48:33.911 274 16477.59 290.60 51057.48 88888.00 2017-10-01 05:48:34.411 274 16477.61 290.57 51057.45 88888.00 2017-10-01 05:48:34.911 274 16477.60 290.59 51057.47 88888.00 2017-10-01 05:48:35.411 274 16477.61 290.60 51057.49 88888.00 2017-10-01 05:48:35.911 274 16477.62 290.58 51057.46 88888.00 2017-10-01 05:48:36.411 274 16477.62 290.62 51057.45 88888.00 2017-10-01 05:48:36.911 274 16477.61 290.66 51057.48 88888.00 2017-10-01 05:48:37.411 274 16477.66 290.66 51057.49 88888.00 2017-10-01 05:48:37.911 274 16477.68 290.65 51057.53 88888.00 2017-10-01 05:48:38.411 274 16477.67 290.63 51057.54 88888.00 2017-10-01 05:48:38.911 274 16477.60 290.65 51057.53 88888.00 2017-10-01 05:48:39.411 274 16477.59 290.69 51057.55 88888.00 2017-10-01 05:48:39.911 274 16477.64 290.62 51057.56 88888.00 2017-10-01 05:48:40.411 274 16477.68 290.61 51057.56 88888.00 2017-10-01 05:48:40.911 274 16477.61 290.63 51057.60 88888.00 2017-10-01 05:48:41.411 274 16477.66 290.54 51057.60 88888.00 2017-10-01 05:48:41.911 274 16477.67 290.54 51057.64 88888.00 2017-10-01 05:48:42.411 274 16477.62 290.62 51057.60 88888.00 2017-10-01 05:48:42.911 274 16477.62 290.65 51057.63 88888.00 2017-10-01 05:48:43.411 274 16477.62 290.65 51057.66 88888.00 2017-10-01 05:48:43.911 274 16477.64 290.65 51057.65 88888.00 2017-10-01 05:48:44.411 274 16477.62 290.69 51057.66 88888.00 2017-10-01 05:48:44.911 274 16477.66 290.65 51057.69 88888.00 2017-10-01 05:48:45.411 274 16477.68 290.61 51057.72 88888.00 2017-10-01 05:48:45.911 274 16477.64 290.54 51057.67 88888.00 2017-10-01 05:48:46.411 274 16477.58 290.55 51057.68 88888.00 2017-10-01 05:48:46.911 274 16477.60 290.58 51057.69 88888.00 2017-10-01 05:48:47.411 274 16477.65 290.57 51057.67 88888.00 2017-10-01 05:48:47.911 274 16477.61 290.63 51057.66 88888.00 2017-10-01 05:48:48.411 274 16477.60 290.65 51057.72 88888.00 2017-10-01 05:48:48.911 274 16477.58 290.63 51057.66 88888.00 2017-10-01 05:48:49.411 274 16477.58 290.65 51057.66 88888.00 2017-10-01 05:48:49.911 274 16477.57 290.67 51057.66 88888.00 2017-10-01 05:48:50.411 274 16477.61 290.67 51057.67 88888.00 2017-10-01 05:48:50.911 274 16477.64 290.66 51057.68 88888.00 2017-10-01 05:48:51.411 274 16477.62 290.66 51057.63 88888.00 2017-10-01 05:48:51.911 274 16477.60 290.65 51057.60 88888.00 2017-10-01 05:48:52.411 274 16477.65 290.70 51057.60 88888.00 2017-10-01 05:48:52.911 274 16477.64 290.70 51057.62 88888.00 2017-10-01 05:48:53.411 274 16477.65 290.69 51057.59 88888.00 2017-10-01 05:48:53.911 274 16477.62 290.68 51057.56 88888.00 2017-10-01 05:48:54.411 274 16477.61 290.69 51057.62 88888.00 2017-10-01 05:48:54.911 274 16477.64 290.72 51057.59 88888.00 2017-10-01 05:48:55.411 274 16477.70 290.69 51057.63 88888.00 2017-10-01 05:48:55.911 274 16477.70 290.70 51057.65 88888.00 2017-10-01 05:48:56.411 274 16477.70 290.72 51057.63 88888.00 2017-10-01 05:48:56.911 274 16477.70 290.74 51057.63 88888.00 2017-10-01 05:48:57.412 274 16477.67 290.72 51057.59 88888.00 2017-10-01 05:48:57.912 274 16477.66 290.76 51057.62 88888.00 2017-10-01 05:48:58.412 274 16477.68 290.72 51057.63 88888.00 2017-10-01 05:48:58.912 274 16477.69 290.67 51057.65 88888.00 2017-10-01 05:48:59.412 274 16477.65 290.70 51057.63 88888.00 2017-10-01 05:48:59.912 274 16477.61 290.68 51057.62 88888.00 2017-10-01 05:49:00.412 274 16477.67 290.68 51057.64 88888.00 2017-10-01 05:49:00.912 274 16477.69 290.69 51057.63 88888.00 2017-10-01 05:49:01.412 274 16477.69 290.66 51057.62 88888.00 2017-10-01 05:49:01.912 274 16477.68 290.63 51057.64 88888.00 2017-10-01 05:49:02.412 274 16477.66 290.60 51057.69 88888.00 2017-10-01 05:49:02.912 274 16477.66 290.61 51057.67 88888.00 2017-10-01 05:49:03.412 274 16477.70 290.66 51057.65 88888.00 2017-10-01 05:49:03.912 274 16477.71 290.67 51057.69 88888.00 2017-10-01 05:49:04.412 274 16477.69 290.72 51057.65 88888.00 2017-10-01 05:49:04.912 274 16477.71 290.71 51057.60 88888.00 2017-10-01 05:49:05.412 274 16477.74 290.71 51057.54 88888.00 2017-10-01 05:49:05.912 274 16477.74 290.63 51057.54 88888.00 2017-10-01 05:49:06.412 274 16477.73 290.58 51057.55 88888.00 2017-10-01 05:49:06.912 274 16477.73 290.59 51057.59 88888.00 2017-10-01 05:49:07.412 274 16477.73 290.67 51057.57 88888.00 2017-10-01 05:49:07.912 274 16477.71 290.70 51057.54 88888.00 2017-10-01 05:49:08.412 274 16477.70 290.69 51057.60 88888.00 2017-10-01 05:49:08.912 274 16477.74 290.69 51057.57 88888.00 2017-10-01 05:49:09.412 274 16477.71 290.69 51057.55 88888.00 2017-10-01 05:49:09.912 274 16477.70 290.67 51057.59 88888.00 2017-10-01 05:49:10.412 274 16477.71 290.70 51057.62 88888.00 2017-10-01 05:49:10.912 274 16477.70 290.69 51057.62 88888.00 2017-10-01 05:49:11.412 274 16477.69 290.71 51057.58 88888.00 2017-10-01 05:49:11.912 274 16477.70 290.63 51057.60 88888.00 2017-10-01 05:49:12.412 274 16477.75 290.60 51057.62 88888.00 2017-10-01 05:49:12.912 274 16477.71 290.59 51057.55 88888.00 2017-10-01 05:49:13.412 274 16477.65 290.57 51057.54 88888.00 2017-10-01 05:49:13.912 274 16477.65 290.55 51057.54 88888.00 2017-10-01 05:49:14.412 274 16477.67 290.62 51057.54 88888.00 2017-10-01 05:49:14.912 274 16477.66 290.69 51057.54 88888.00 2017-10-01 05:49:15.412 274 16477.69 290.69 51057.54 88888.00 2017-10-01 05:49:15.912 274 16477.67 290.68 51057.59 88888.00 2017-10-01 05:49:16.412 274 16477.69 290.66 51057.60 88888.00 2017-10-01 05:49:16.912 274 16477.68 290.58 51057.57 88888.00 2017-10-01 05:49:17.912 274 16477.67 290.58 51057.46 88888.00 2017-10-01 05:49:18.412 274 16477.66 290.57 51057.44 88888.00 2017-10-01 05:49:18.912 274 16477.67 290.61 51057.45 88888.00 2017-10-01 05:49:19.412 274 16477.65 290.63 51057.47 88888.00 2017-10-01 05:49:19.912 274 16477.70 290.69 51057.54 88888.00 2017-10-01 05:49:20.412 274 16477.71 290.63 51057.58 88888.00 2017-10-01 05:49:20.912 274 16477.70 290.58 51057.57 88888.00 2017-10-01 05:49:21.412 274 16477.69 290.58 51057.55 88888.00 2017-10-01 05:49:21.912 274 16477.66 290.62 51057.54 88888.00 2017-10-01 05:49:22.412 274 16477.65 290.59 51057.50 88888.00 2017-10-01 05:49:22.912 274 16477.65 290.54 51057.49 88888.00 2017-10-01 05:49:23.412 274 16477.66 290.51 51057.47 88888.00 2017-10-01 05:49:23.912 274 16477.64 290.50 51057.46 88888.00 2017-10-01 05:49:24.412 274 16477.61 290.48 51057.38 88888.00 2017-10-01 05:49:24.912 274 16477.59 290.45 51057.41 88888.00 2017-10-01 05:49:25.412 274 16477.60 290.50 51057.46 88888.00 2017-10-01 05:49:25.912 274 16477.59 290.50 51057.47 88888.00 2017-10-01 05:49:26.412 274 16477.64 290.50 51057.47 88888.00 2017-10-01 05:49:26.912 274 16477.67 290.51 51057.50 88888.00 2017-10-01 05:49:27.412 274 16477.68 290.53 51057.50 88888.00 2017-10-01 05:49:27.913 274 16477.73 290.57 51057.57 88888.00 2017-10-01 05:49:28.413 274 16477.73 290.61 51057.55 88888.00 2017-10-01 05:49:28.913 274 16477.70 290.53 51057.58 88888.00 2017-10-01 05:49:29.413 274 16477.66 290.51 51057.59 88888.00 2017-10-01 05:49:29.913 274 16477.65 290.54 51057.55 88888.00 2017-10-01 05:49:30.413 274 16477.62 290.54 51057.52 88888.00 2017-10-01 05:49:30.913 274 16477.59 290.51 51057.52 88888.00 2017-10-01 05:49:31.413 274 16477.64 290.54 51057.55 88888.00 2017-10-01 05:49:31.913 274 16477.66 290.54 51057.55 88888.00 2017-10-01 05:49:32.413 274 16477.67 290.53 51057.54 88888.00 2017-10-01 05:49:32.913 274 16477.73 290.55 51057.57 88888.00 2017-10-01 05:49:33.413 274 16477.77 290.58 51057.59 88888.00 2017-10-01 05:49:33.913 274 16477.78 290.55 51057.58 88888.00 2017-10-01 05:49:34.413 274 16477.74 290.57 51057.64 88888.00 2017-10-01 05:49:34.913 274 16477.71 290.55 51057.65 88888.00 2017-10-01 05:49:35.413 274 16477.70 290.60 51057.67 88888.00 2017-10-01 05:49:35.913 274 16477.70 290.55 51057.72 88888.00 2017-10-01 05:49:36.413 274 16477.68 290.55 51057.66 88888.00 2017-10-01 05:49:36.913 274 16477.70 290.60 51057.64 88888.00 2017-10-01 05:49:37.413 274 16477.74 290.61 51057.68 88888.00 2017-10-01 05:49:37.913 274 16477.74 290.55 51057.63 88888.00 2017-10-01 05:49:38.413 274 16477.73 290.54 51057.62 88888.00 2017-10-01 05:49:38.913 274 16477.76 290.52 51057.57 88888.00 2017-10-01 05:49:39.413 274 16477.78 290.49 51057.60 88888.00 2017-10-01 05:49:39.913 274 16477.75 290.50 51057.63 88888.00 2017-10-01 05:49:40.413 274 16477.76 290.46 51057.60 88888.00 2017-10-01 05:49:40.913 274 16477.77 290.44 51057.63 88888.00 2017-10-01 05:49:41.413 274 16477.76 290.45 51057.65 88888.00 2017-10-01 05:49:41.913 274 16477.73 290.49 51057.56 88888.00 2017-10-01 05:49:42.413 274 16477.70 290.50 51057.46 88888.00 2017-10-01 05:49:42.913 274 16477.74 290.53 51057.49 88888.00 2017-10-01 05:49:43.413 274 16477.73 290.49 51057.53 88888.00 2017-10-01 05:49:43.913 274 16477.73 290.45 51057.52 88888.00 2017-10-01 05:49:44.413 274 16477.75 290.51 51057.48 88888.00 2017-10-01 05:49:44.913 274 16477.77 290.52 51057.54 88888.00 2017-10-01 05:49:45.413 274 16477.73 290.54 51057.56 88888.00 2017-10-01 05:49:45.913 274 16477.70 290.55 51057.54 88888.00 2017-10-01 05:49:46.413 274 16477.74 290.51 51057.49 88888.00 2017-10-01 05:49:46.913 274 16477.74 290.45 51057.49 88888.00 2017-10-01 05:49:47.413 274 16477.71 290.50 51057.54 88888.00 2017-10-01 05:49:47.913 274 16477.78 290.57 51057.54 88888.00 2017-10-01 05:49:48.413 274 16477.76 290.60 51057.47 88888.00 2017-10-01 05:49:48.913 274 16477.73 290.54 51057.52 88888.00 2017-10-01 05:49:49.413 274 16477.73 290.52 51057.54 88888.00 2017-10-01 05:49:49.913 274 16477.69 290.61 51057.50 88888.00 2017-10-01 05:49:50.413 274 16477.69 290.54 51057.54 88888.00 2017-10-01 05:49:50.913 274 16477.71 290.50 51057.49 88888.00 2017-10-01 05:49:51.413 274 16477.69 290.52 51057.48 88888.00 2017-10-01 05:49:51.913 274 16477.70 290.52 51057.56 88888.00 2017-10-01 05:49:52.413 274 16477.76 290.55 51057.65 88888.00 2017-10-01 05:49:52.913 274 16477.74 290.58 51057.63 88888.00 2017-10-01 05:49:53.413 274 16477.73 290.59 51057.62 88888.00 2017-10-01 05:49:53.913 274 16477.69 290.61 51057.63 88888.00 2017-10-01 05:49:54.413 274 16477.73 290.62 51057.58 88888.00 2017-10-01 05:49:54.913 274 16477.73 290.60 51057.55 88888.00 2017-10-01 05:49:55.404 274 16477.74 290.69 51057.52 88888.00 2017-10-01 05:49:55.904 274 16477.77 290.74 51057.57 88888.00 2017-10-01 05:49:56.404 274 16477.77 290.68 51057.58 88888.00 2017-10-01 05:49:56.904 274 16477.74 290.67 51057.55 88888.00 2017-10-01 05:49:57.404 274 16477.75 290.61 51057.58 88888.00 2017-10-01 05:49:57.904 274 16477.76 290.62 51057.62 88888.00 2017-10-01 05:49:58.404 274 16477.77 290.67 51057.63 88888.00 2017-10-01 05:49:58.904 274 16477.79 290.69 51057.65 88888.00 2017-10-01 05:49:59.404 274 16477.81 290.74 51057.68 88888.00 2017-10-01 05:49:59.904 274 16477.73 290.74 51057.67 88888.00 2017-10-01 05:50:00.404 274 16477.74 290.71 51057.63 88888.00 2017-10-01 05:50:00.904 274 16477.70 290.69 51057.57 88888.00 2017-10-01 05:50:01.404 274 16477.73 290.69 51057.58 88888.00 2017-10-01 05:50:01.904 274 16477.78 290.65 51057.55 88888.00 2017-10-01 05:50:02.404 274 16477.77 290.68 51057.52 88888.00 2017-10-01 05:50:02.904 274 16477.78 290.71 51057.54 88888.00 2017-10-01 05:50:03.404 274 16477.77 290.76 51057.54 88888.00 2017-10-01 05:50:03.904 274 16477.77 290.75 51057.54 88888.00 2017-10-01 05:50:04.404 274 16477.79 290.68 51057.56 88888.00 2017-10-01 05:50:04.904 274 16477.78 290.68 51057.54 88888.00 2017-10-01 05:50:05.404 274 16477.75 290.74 51057.54 88888.00 2017-10-01 05:50:05.904 274 16477.73 290.69 51057.54 88888.00 2017-10-01 05:50:06.404 274 16477.70 290.63 51057.53 88888.00 2017-10-01 05:50:06.904 274 16477.71 290.66 51057.54 88888.00 2017-10-01 05:50:07.404 274 16477.75 290.70 51057.59 88888.00 2017-10-01 05:50:07.904 274 16477.70 290.71 51057.60 88888.00 2017-10-01 05:50:08.404 274 16477.73 290.77 51057.59 88888.00 2017-10-01 05:50:08.904 274 16477.73 290.72 51057.59 88888.00 2017-10-01 05:50:09.404 274 16477.75 290.69 51057.54 88888.00 2017-10-01 05:50:09.904 274 16477.76 290.69 51057.54 88888.00 2017-10-01 05:50:10.404 274 16477.81 290.67 51057.57 88888.00 2017-10-01 05:50:10.904 274 16477.79 290.74 51057.58 88888.00 2017-10-01 05:50:11.404 274 16477.78 290.75 51057.56 88888.00 2017-10-01 05:50:11.904 274 16477.79 290.72 51057.58 88888.00 2017-10-01 05:50:12.404 274 16477.81 290.70 51057.60 88888.00 2017-10-01 05:50:12.904 274 16477.81 290.66 51057.58 88888.00 2017-10-01 05:50:13.404 274 16477.79 290.59 51057.58 88888.00 2017-10-01 05:50:13.904 274 16477.79 290.59 51057.58 88888.00 2017-10-01 05:50:14.404 274 16477.78 290.60 51057.60 88888.00 2017-10-01 05:50:14.904 274 16477.82 290.65 51057.63 88888.00 2017-10-01 05:50:15.404 274 16477.83 290.65 51057.65 88888.00 2017-10-01 05:50:15.904 274 16477.83 290.63 51057.62 88888.00 2017-10-01 05:50:16.404 274 16477.82 290.69 51057.55 88888.00 2017-10-01 05:50:16.904 274 16477.78 290.66 51057.58 88888.00 2017-10-01 05:50:17.404 274 16477.79 290.55 51057.65 88888.00 2017-10-01 05:50:17.904 274 16477.78 290.52 51057.64 88888.00 2017-10-01 05:50:18.404 274 16477.77 290.53 51057.62 88888.00 2017-10-01 05:50:18.904 274 16477.78 290.54 51057.63 88888.00 2017-10-01 05:50:19.404 274 16477.82 290.54 51057.64 88888.00 2017-10-01 05:50:19.904 274 16477.82 290.53 51057.63 88888.00 2017-10-01 05:50:20.404 274 16477.84 290.52 51057.66 88888.00 2017-10-01 05:50:20.904 274 16477.81 290.53 51057.65 88888.00 2017-10-01 05:50:21.404 274 16477.82 290.57 51057.59 88888.00 2017-10-01 05:50:21.904 274 16477.78 290.51 51057.56 88888.00 2017-10-01 05:50:22.404 274 16477.77 290.45 51057.50 88888.00 2017-10-01 05:50:22.904 274 16477.79 290.42 51057.54 88888.00 2017-10-01 05:50:23.404 274 16477.75 290.45 51057.56 88888.00 2017-10-01 05:50:23.904 274 16477.76 290.54 51057.63 88888.00 2017-10-01 05:50:24.404 274 16477.77 290.55 51057.63 88888.00 2017-10-01 05:50:24.904 274 16477.78 290.52 51057.56 88888.00 2017-10-01 05:50:25.405 274 16477.78 290.51 51057.54 88888.00 2017-10-01 05:50:25.905 274 16477.75 290.54 51057.55 88888.00 2017-10-01 05:50:26.405 274 16477.75 290.58 51057.54 88888.00 2017-10-01 05:50:26.905 274 16477.76 290.53 51057.59 88888.00 2017-10-01 05:50:27.405 274 16477.81 290.54 51057.48 88888.00 2017-10-01 05:50:27.905 274 16477.77 290.53 51057.53 88888.00 2017-10-01 05:50:28.405 274 16477.78 290.49 51057.52 88888.00 2017-10-01 05:50:28.905 274 16477.79 290.46 51057.52 88888.00 2017-10-01 05:50:29.405 274 16477.79 290.49 51057.48 88888.00 2017-10-01 05:50:29.905 274 16477.79 290.46 51057.45 88888.00 2017-10-01 05:50:30.405 274 16477.77 290.49 51057.45 88888.00 2017-10-01 05:50:30.905 274 16477.81 290.49 51057.47 88888.00 2017-10-01 05:50:31.405 274 16477.85 290.49 51057.45 88888.00 2017-10-01 05:50:31.905 274 16477.82 290.44 51057.45 88888.00 2017-10-01 05:50:32.405 274 16477.82 290.44 51057.45 88888.00 2017-10-01 05:50:32.905 274 16477.84 290.43 51057.39 88888.00 2017-10-01 05:50:33.405 274 16477.88 290.40 51057.35 88888.00 2017-10-01 05:50:33.905 274 16477.86 290.44 51057.37 88888.00 2017-10-01 05:50:34.405 274 16477.81 290.51 51057.44 88888.00 2017-10-01 05:50:34.905 274 16477.78 290.52 51057.38 88888.00 2017-10-01 05:50:35.405 274 16477.79 290.44 51057.41 88888.00 2017-10-01 05:50:35.905 274 16477.82 290.48 51057.41 88888.00 2017-10-01 05:50:36.405 274 16477.81 290.53 51057.41 88888.00 2017-10-01 05:50:36.905 274 16477.76 290.46 51057.41 88888.00 2017-10-01 05:50:37.405 274 16477.76 290.48 51057.40 88888.00 2017-10-01 05:50:37.905 274 16477.76 290.49 51057.44 88888.00 2017-10-01 05:50:38.405 274 16477.74 290.48 51057.41 88888.00 2017-10-01 05:50:38.905 274 16477.73 290.50 51057.41 88888.00 2017-10-01 05:50:39.405 274 16477.74 290.53 51057.43 88888.00 2017-10-01 05:50:39.905 274 16477.78 290.43 51057.40 88888.00 2017-10-01 05:50:40.405 274 16477.84 290.40 51057.40 88888.00 2017-10-01 05:50:40.905 274 16477.79 290.45 51057.39 88888.00 2017-10-01 05:50:41.405 274 16477.78 290.50 51057.34 88888.00 2017-10-01 05:50:41.905 274 16477.82 290.48 51057.32 88888.00 2017-10-01 05:50:42.405 274 16477.86 290.49 51057.38 88888.00 2017-10-01 05:50:42.905 274 16477.83 290.50 51057.44 88888.00 2017-10-01 05:50:43.405 274 16477.81 290.48 51057.45 88888.00 2017-10-01 05:50:43.905 274 16477.83 290.46 51057.38 88888.00 2017-10-01 05:50:44.405 274 16477.83 290.45 51057.40 88888.00 2017-10-01 05:50:44.905 274 16477.83 290.51 51057.39 88888.00 2017-10-01 05:50:45.405 274 16477.77 290.48 51057.39 88888.00 2017-10-01 05:50:45.905 274 16477.78 290.50 51057.37 88888.00 2017-10-01 05:50:46.405 274 16477.82 290.50 51057.38 88888.00 2017-10-01 05:50:46.905 274 16477.86 290.49 51057.36 88888.00 2017-10-01 05:50:47.405 274 16477.85 290.51 51057.37 88888.00 2017-10-01 05:50:47.905 274 16477.82 290.53 51057.38 88888.00 2017-10-01 05:50:48.405 274 16477.79 290.53 51057.35 88888.00 2017-10-01 05:50:48.905 274 16477.82 290.49 51057.32 88888.00 2017-10-01 05:50:49.405 274 16477.81 290.46 51057.29 88888.00 2017-10-01 05:50:49.905 274 16477.78 290.43 51057.31 88888.00 2017-10-01 05:50:50.405 274 16477.76 290.43 51057.35 88888.00 2017-10-01 05:50:50.905 274 16477.81 290.44 51057.34 88888.00 2017-10-01 05:50:51.405 274 16477.82 290.46 51057.36 88888.00 2017-10-01 05:50:51.905 274 16477.81 290.50 51057.38 88888.00 2017-10-01 05:50:52.405 274 16477.77 290.49 51057.35 88888.00 2017-10-01 05:50:52.905 274 16477.76 290.46 51057.32 88888.00 2017-10-01 05:50:53.405 274 16477.82 290.41 51057.31 88888.00 2017-10-01 05:50:53.905 274 16477.82 290.39 51057.38 88888.00 2017-10-01 05:50:54.405 274 16477.84 290.48 51057.40 88888.00 2017-10-01 05:50:54.905 274 16477.82 290.43 51057.36 88888.00 2017-10-01 05:50:55.406 274 16477.79 290.36 51057.36 88888.00 2017-10-01 05:50:55.906 274 16477.78 290.36 51057.38 88888.00 2017-10-01 05:50:56.406 274 16477.81 290.37 51057.43 88888.00 2017-10-01 05:50:56.906 274 16477.82 290.40 51057.36 88888.00 2017-10-01 05:50:57.406 274 16477.81 290.39 51057.34 88888.00 2017-10-01 05:50:57.906 274 16477.75 290.41 51057.30 88888.00 2017-10-01 05:50:58.406 274 16477.76 290.41 51057.28 88888.00 2017-10-01 05:50:58.906 274 16477.76 290.41 51057.26 88888.00 2017-10-01 05:50:59.406 274 16477.79 290.41 51057.29 88888.00 2017-10-01 05:50:59.906 274 16477.81 290.45 51057.40 88888.00 2017-10-01 05:51:00.406 274 16477.79 290.44 51057.44 88888.00 2017-10-01 05:51:00.906 274 16477.71 290.41 51057.43 88888.00 2017-10-01 05:51:01.406 274 16477.71 290.43 51057.44 88888.00 2017-10-01 05:51:01.906 274 16477.76 290.49 51057.44 88888.00 2017-10-01 05:51:02.406 274 16477.74 290.49 51057.35 88888.00 2017-10-01 05:51:02.906 274 16477.71 290.41 51057.36 88888.00 2017-10-01 05:51:03.406 274 16477.74 290.42 51057.43 88888.00 2017-10-01 05:51:03.906 274 16477.74 290.40 51057.48 88888.00 2017-10-01 05:51:04.406 274 16477.76 290.36 51057.50 88888.00 2017-10-01 05:51:04.906 274 16477.76 290.34 51057.49 88888.00 2017-10-01 05:51:05.406 274 16477.69 290.42 51057.43 88888.00 2017-10-01 05:51:05.906 274 16477.73 290.40 51057.47 88888.00 2017-10-01 05:51:06.406 274 16477.76 290.44 51057.48 88888.00 2017-10-01 05:51:06.906 274 16477.78 290.45 51057.41 88888.00 2017-10-01 05:51:07.406 274 16477.82 290.45 51057.40 88888.00 2017-10-01 05:51:07.906 274 16477.81 290.46 51057.38 88888.00 2017-10-01 05:51:08.406 274 16477.74 290.43 51057.39 88888.00 2017-10-01 05:51:08.906 274 16477.76 290.42 51057.39 88888.00 2017-10-01 05:51:09.406 274 16477.71 290.43 51057.39 88888.00 2017-10-01 05:51:09.906 274 16477.70 290.46 51057.40 88888.00 2017-10-01 05:51:10.406 274 16477.69 290.48 51057.48 88888.00 2017-10-01 05:51:10.906 274 16477.71 290.50 51057.49 88888.00 2017-10-01 05:51:11.406 274 16477.71 290.48 51057.45 88888.00 2017-10-01 05:51:11.906 274 16477.69 290.45 51057.46 88888.00 2017-10-01 05:51:12.406 274 16477.77 290.48 51057.46 88888.00 2017-10-01 05:51:12.906 274 16477.77 290.48 51057.45 88888.00 2017-10-01 05:51:13.406 274 16477.76 290.51 51057.45 88888.00 2017-10-01 05:51:13.906 274 16477.73 290.48 51057.49 88888.00 2017-10-01 05:51:14.406 274 16477.74 290.49 51057.48 88888.00 2017-10-01 05:51:14.906 274 16477.75 290.49 51057.45 88888.00 2017-10-01 05:51:15.406 274 16477.78 290.45 51057.39 88888.00 2017-10-01 05:51:15.906 274 16477.79 290.48 51057.40 88888.00 2017-10-01 05:51:16.406 274 16477.78 290.50 51057.39 88888.00 2017-10-01 05:51:16.906 274 16477.77 290.46 51057.38 88888.00 2017-10-01 05:51:17.406 274 16477.76 290.46 51057.37 88888.00 2017-10-01 05:51:17.906 274 16477.81 290.45 51057.39 88888.00 2017-10-01 05:51:18.406 274 16477.82 290.41 51057.36 88888.00 2017-10-01 05:51:18.906 274 16477.76 290.42 51057.34 88888.00 2017-10-01 05:51:19.406 274 16477.73 290.41 51057.40 88888.00 2017-10-01 05:51:19.906 274 16477.75 290.36 51057.44 88888.00 2017-10-01 05:51:20.406 274 16477.79 290.40 51057.41 88888.00 2017-10-01 05:51:20.906 274 16477.83 290.42 51057.45 88888.00 2017-10-01 05:51:21.406 274 16477.81 290.37 51057.43 88888.00 2017-10-01 05:51:21.906 274 16477.81 290.37 51057.40 88888.00 2017-10-01 05:51:22.406 274 16477.79 290.42 51057.40 88888.00 2017-10-01 05:51:22.906 274 16477.79 290.48 51057.41 88888.00 2017-10-01 05:51:23.406 274 16477.78 290.49 51057.39 88888.00 2017-10-01 05:51:23.906 274 16477.79 290.52 51057.41 88888.00 2017-10-01 05:51:24.406 274 16477.77 290.44 51057.37 88888.00 2017-10-01 05:51:24.906 274 16477.77 290.45 51057.32 88888.00 2017-10-01 05:51:25.407 274 16477.76 290.48 51057.38 88888.00 2017-10-01 05:51:25.907 274 16477.76 290.48 51057.38 88888.00 2017-10-01 05:51:26.407 274 16477.74 290.41 51057.37 88888.00 2017-10-01 05:51:26.907 274 16477.77 290.41 51057.38 88888.00 2017-10-01 05:51:27.407 274 16477.83 290.45 51057.39 88888.00 2017-10-01 05:51:27.907 274 16477.79 290.46 51057.41 88888.00 2017-10-01 05:51:28.407 274 16477.77 290.45 51057.43 88888.00 2017-10-01 05:51:28.907 274 16477.77 290.46 51057.37 88888.00 2017-10-01 05:51:29.407 274 16477.77 290.46 51057.37 88888.00 2017-10-01 05:51:29.907 274 16477.77 290.51 51057.39 88888.00 2017-10-01 05:51:30.407 274 16477.78 290.51 51057.36 88888.00 2017-10-01 05:51:30.907 274 16477.81 290.52 51057.35 88888.00 2017-10-01 05:51:31.407 274 16477.82 290.55 51057.36 88888.00 2017-10-01 05:51:31.907 274 16477.78 290.54 51057.36 88888.00 2017-10-01 05:51:32.407 274 16477.82 290.45 51057.34 88888.00 2017-10-01 05:51:32.907 274 16477.81 290.44 51057.31 88888.00 2017-10-01 05:51:33.407 274 16477.78 290.45 51057.28 88888.00 2017-10-01 05:51:33.907 274 16477.77 290.45 51057.28 88888.00 2017-10-01 05:51:34.407 274 16477.78 290.39 51057.32 88888.00 2017-10-01 05:51:34.907 274 16477.75 290.39 51057.37 88888.00 2017-10-01 05:51:35.407 274 16477.73 290.37 51057.43 88888.00 2017-10-01 05:51:35.907 274 16477.75 290.41 51057.41 88888.00 2017-10-01 05:51:36.407 274 16477.84 290.43 51057.38 88888.00 2017-10-01 05:51:36.907 274 16477.79 290.46 51057.36 88888.00 2017-10-01 05:51:37.407 274 16477.78 290.36 51057.34 88888.00 2017-10-01 05:51:37.907 274 16477.85 290.39 51057.34 88888.00 2017-10-01 05:51:38.407 274 16477.90 290.43 51057.37 88888.00 2017-10-01 05:51:38.907 274 16477.88 290.41 51057.38 88888.00 2017-10-01 05:51:39.407 274 16477.87 290.39 51057.36 88888.00 2017-10-01 05:51:39.907 274 16477.85 290.35 51057.30 88888.00 2017-10-01 05:51:40.407 274 16477.85 290.37 51057.32 88888.00 2017-10-01 05:51:40.907 274 16477.83 290.35 51057.28 88888.00 2017-10-01 05:51:41.407 274 16477.82 290.35 51057.28 88888.00 2017-10-01 05:51:41.907 274 16477.74 290.29 51057.34 88888.00 2017-10-01 05:51:42.407 274 16477.77 290.34 51057.32 88888.00 2017-10-01 05:51:42.907 274 16477.78 290.35 51057.31 88888.00 2017-10-01 05:51:43.407 274 16477.81 290.39 51057.30 88888.00 2017-10-01 05:51:43.907 274 16477.83 290.41 51057.31 88888.00 2017-10-01 05:51:44.407 274 16477.82 290.39 51057.31 88888.00 2017-10-01 05:51:44.907 274 16477.82 290.40 51057.32 88888.00 2017-10-01 05:51:45.407 274 16477.84 290.43 51057.34 88888.00 2017-10-01 05:51:45.907 274 16477.86 290.42 51057.35 88888.00 2017-10-01 05:51:46.407 274 16477.88 290.42 51057.37 88888.00 2017-10-01 05:51:46.907 274 16477.87 290.40 51057.37 88888.00 2017-10-01 05:51:47.407 274 16477.87 290.39 51057.36 88888.00 2017-10-01 05:51:47.907 274 16477.82 290.40 51057.30 88888.00 2017-10-01 05:51:48.407 274 16477.82 290.44 51057.28 88888.00 2017-10-01 05:51:48.907 274 16477.83 290.50 51057.30 88888.00 2017-10-01 05:51:49.407 274 16477.86 290.45 51057.35 88888.00 2017-10-01 05:51:49.907 274 16477.88 290.42 51057.32 88888.00 2017-10-01 05:51:50.407 274 16477.85 290.41 51057.30 88888.00 2017-10-01 05:51:50.907 274 16477.84 290.42 51057.32 88888.00 2017-10-01 05:51:51.407 274 16477.86 290.40 51057.34 88888.00 2017-10-01 05:51:51.907 274 16477.82 290.36 51057.31 88888.00 2017-10-01 05:51:52.407 274 16477.84 290.36 51057.29 88888.00 2017-10-01 05:51:52.907 274 16477.84 290.34 51057.32 88888.00 2017-10-01 05:51:53.407 274 16477.81 290.33 51057.36 88888.00 2017-10-01 05:51:53.907 274 16477.79 290.36 51057.36 88888.00 2017-10-01 05:51:54.407 274 16477.78 290.35 51057.36 88888.00 2017-10-01 05:51:54.907 274 16477.77 290.32 51057.36 88888.00 2017-10-01 05:51:55.408 274 16477.78 290.33 51057.36 88888.00 2017-10-01 05:51:55.908 274 16477.81 290.40 51057.34 88888.00 2017-10-01 05:51:56.408 274 16477.86 290.40 51057.34 88888.00 2017-10-01 05:51:56.908 274 16477.90 290.36 51057.32 88888.00 2017-10-01 05:51:57.408 274 16477.88 290.36 51057.36 88888.00 2017-10-01 05:51:57.908 274 16477.85 290.35 51057.38 88888.00 2017-10-01 05:51:58.408 274 16477.87 290.31 51057.41 88888.00 2017-10-01 05:51:58.908 274 16477.83 290.25 51057.44 88888.00 2017-10-01 05:51:59.408 274 16477.82 290.28 51057.44 88888.00 2017-10-01 05:51:59.908 274 16477.87 290.33 51057.48 88888.00 2017-10-01 05:52:00.408 274 16477.85 290.32 51057.44 88888.00 2017-10-01 05:52:00.908 274 16477.86 290.33 51057.39 88888.00 2017-10-01 05:52:01.408 274 16477.87 290.34 51057.44 88888.00 2017-10-01 05:52:01.908 274 16477.87 290.36 51057.41 88888.00 2017-10-01 05:52:02.408 274 16477.90 290.29 51057.37 88888.00 2017-10-01 05:52:02.908 274 16477.93 290.24 51057.29 88888.00 2017-10-01 05:52:03.408 274 16477.94 290.25 51057.32 88888.00 2017-10-01 05:52:03.908 274 16477.96 290.25 51057.37 88888.00 2017-10-01 05:52:04.408 274 16477.93 290.27 51057.34 88888.00 2017-10-01 05:52:04.908 274 16477.91 290.27 51057.34 88888.00 2017-10-01 05:52:05.408 274 16477.86 290.27 51057.30 88888.00 2017-10-01 05:52:05.908 274 16477.87 290.29 51057.29 88888.00 2017-10-01 05:52:06.408 274 16477.88 290.24 51057.32 88888.00 2017-10-01 05:52:06.908 274 16477.85 290.25 51057.36 88888.00 2017-10-01 05:52:07.408 274 16477.86 290.29 51057.34 88888.00 2017-10-01 05:52:07.908 274 16477.87 290.34 51057.36 88888.00 2017-10-01 05:52:08.408 274 16477.83 290.32 51057.31 88888.00 2017-10-01 05:52:08.908 274 16477.83 290.31 51057.31 88888.00 2017-10-01 05:52:09.408 274 16477.85 290.28 51057.36 88888.00 2017-10-01 05:52:09.908 274 16477.87 290.20 51057.37 88888.00 2017-10-01 05:52:10.408 274 16477.91 290.20 51057.36 88888.00 2017-10-01 05:52:10.908 274 16477.88 290.27 51057.38 88888.00 2017-10-01 05:52:11.408 274 16477.86 290.27 51057.35 88888.00 2017-10-01 05:52:11.908 274 16477.86 290.25 51057.29 88888.00 2017-10-01 05:52:12.408 274 16477.83 290.31 51057.28 88888.00 2017-10-01 05:52:12.908 274 16477.81 290.33 51057.30 88888.00 2017-10-01 05:52:13.908 274 16477.85 290.28 51057.38 88888.00 2017-10-01 05:52:14.408 274 16477.88 290.32 51057.31 88888.00 2017-10-01 05:52:14.908 274 16477.86 290.35 51057.32 88888.00 2017-10-01 05:52:15.408 274 16477.84 290.34 51057.29 88888.00 2017-10-01 05:52:15.908 274 16477.82 290.27 51057.29 88888.00 2017-10-01 05:52:16.408 274 16477.81 290.27 51057.35 88888.00 2017-10-01 05:52:16.908 274 16477.81 290.31 51057.32 88888.00 2017-10-01 05:52:17.408 274 16477.81 290.27 51057.29 88888.00 2017-10-01 05:52:17.908 274 16477.84 290.29 51057.27 88888.00 2017-10-01 05:52:18.408 274 16477.85 290.31 51057.29 88888.00 2017-10-01 05:52:18.908 274 16477.79 290.31 51057.27 88888.00 2017-10-01 05:52:19.408 274 16477.82 290.31 51057.26 88888.00 2017-10-01 05:52:19.908 274 16477.82 290.31 51057.26 88888.00 2017-10-01 05:52:20.408 274 16477.75 290.36 51057.30 88888.00 2017-10-01 05:52:20.908 274 16477.78 290.44 51057.32 88888.00 2017-10-01 05:52:21.408 274 16477.83 290.40 51057.32 88888.00 2017-10-01 05:52:21.908 274 16477.78 290.28 51057.31 88888.00 2017-10-01 05:52:22.408 274 16477.78 290.29 51057.32 88888.00 2017-10-01 05:52:22.908 274 16477.79 290.32 51057.30 88888.00 2017-10-01 05:52:23.408 274 16477.82 290.29 51057.32 88888.00 2017-10-01 05:52:23.909 274 16477.83 290.32 51057.32 88888.00 2017-10-01 05:52:24.409 274 16477.84 290.36 51057.30 88888.00 2017-10-01 05:52:24.909 274 16477.82 290.39 51057.35 88888.00 2017-10-01 05:52:25.409 274 16477.82 290.40 51057.40 88888.00 2017-10-01 05:52:25.909 274 16477.83 290.35 51057.41 88888.00 2017-10-01 05:52:26.409 274 16477.81 290.34 51057.34 88888.00 2017-10-01 05:52:26.909 274 16477.79 290.39 51057.35 88888.00 2017-10-01 05:52:27.409 274 16477.77 290.41 51057.39 88888.00 2017-10-01 05:52:27.909 274 16477.78 290.35 51057.36 88888.00 2017-10-01 05:52:28.409 274 16477.77 290.36 51057.32 88888.00 2017-10-01 05:52:28.909 274 16477.74 290.36 51057.31 88888.00 2017-10-01 05:52:29.409 274 16477.79 290.35 51057.28 88888.00 2017-10-01 05:52:29.909 274 16477.83 290.36 51057.28 88888.00 2017-10-01 05:52:30.409 274 16477.82 290.36 51057.27 88888.00 2017-10-01 05:52:30.909 274 16477.82 290.35 51057.35 88888.00 2017-10-01 05:52:31.409 274 16477.81 290.35 51057.37 88888.00 2017-10-01 05:52:31.909 274 16477.84 290.36 51057.34 88888.00 2017-10-01 05:52:32.409 274 16477.85 290.41 51057.34 88888.00 2017-10-01 05:52:32.909 274 16477.86 290.42 51057.43 88888.00 2017-10-01 05:52:33.409 274 16477.86 290.42 51057.41 88888.00 2017-10-01 05:52:33.909 274 16477.82 290.42 51057.36 88888.00 2017-10-01 05:52:34.409 274 16477.83 290.43 51057.37 88888.00 2017-10-01 05:52:34.909 274 16477.83 290.41 51057.36 88888.00 2017-10-01 05:52:35.409 274 16477.81 290.37 51057.29 88888.00 2017-10-01 05:52:35.909 274 16477.81 290.41 51057.31 88888.00 2017-10-01 05:52:36.409 274 16477.81 290.36 51057.29 88888.00 2017-10-01 05:52:36.909 274 16477.81 290.36 51057.30 88888.00 2017-10-01 05:52:37.409 274 16477.83 290.40 51057.36 88888.00 2017-10-01 05:52:37.909 274 16477.81 290.36 51057.47 88888.00 2017-10-01 05:52:38.409 274 16477.79 290.35 51057.44 88888.00 2017-10-01 05:52:38.909 274 16477.78 290.29 51057.44 88888.00 2017-10-01 05:52:39.409 274 16477.78 290.32 51057.41 88888.00 2017-10-01 05:52:39.909 274 16477.77 290.33 51057.41 88888.00 2017-10-01 05:52:40.409 274 16477.75 290.37 51057.40 88888.00 2017-10-01 05:52:40.909 274 16477.75 290.32 51057.41 88888.00 2017-10-01 05:52:41.409 274 16477.74 290.28 51057.39 88888.00 2017-10-01 05:52:41.909 274 16477.75 290.24 51057.35 88888.00 2017-10-01 05:52:42.409 274 16477.76 290.23 51057.35 88888.00 2017-10-01 05:52:42.909 274 16477.77 290.26 51057.25 88888.00 2017-10-01 05:52:43.409 274 16477.75 290.31 51057.25 88888.00 2017-10-01 05:52:43.909 274 16477.73 290.31 51057.28 88888.00 2017-10-01 05:52:44.409 274 16477.75 290.35 51057.31 88888.00 2017-10-01 05:52:44.909 274 16477.75 290.34 51057.31 88888.00 2017-10-01 05:52:45.409 274 16477.77 290.29 51057.35 88888.00 2017-10-01 05:52:45.909 274 16477.77 290.36 51057.35 88888.00 2017-10-01 05:52:46.409 274 16477.81 290.37 51057.34 88888.00 2017-10-01 05:52:46.909 274 16477.78 290.34 51057.30 88888.00 2017-10-01 05:52:47.409 274 16477.75 290.34 51057.28 88888.00 2017-10-01 05:52:47.909 274 16477.81 290.35 51057.28 88888.00 2017-10-01 05:52:48.409 274 16477.85 290.34 51057.25 88888.00 2017-10-01 05:52:48.909 274 16477.84 290.32 51057.27 88888.00 2017-10-01 05:52:49.409 274 16477.85 290.37 51057.30 88888.00 2017-10-01 05:52:49.909 274 16477.83 290.41 51057.32 88888.00 2017-10-01 05:52:50.409 274 16477.82 290.36 51057.30 88888.00 2017-10-01 05:52:50.909 274 16477.82 290.35 51057.27 88888.00 2017-10-01 05:52:51.409 274 16477.83 290.36 51057.26 88888.00 2017-10-01 05:52:51.909 274 16477.86 290.37 51057.26 88888.00 2017-10-01 05:52:52.409 274 16477.78 290.39 51057.26 88888.00 2017-10-01 05:52:52.909 274 16477.82 290.37 51057.21 88888.00 2017-10-01 05:52:53.409 274 16477.82 290.35 51057.21 88888.00 2017-10-01 05:52:53.910 274 16477.82 290.32 51057.26 88888.00 2017-10-01 05:52:54.410 274 16477.81 290.40 51057.25 88888.00 2017-10-01 05:52:54.910 274 16477.75 290.41 51057.28 88888.00 2017-10-01 05:52:55.410 274 16477.79 290.37 51057.27 88888.00 2017-10-01 05:52:55.910 274 16477.81 290.34 51057.23 88888.00 2017-10-01 05:52:56.410 274 16477.86 290.35 51057.26 88888.00 2017-10-01 05:52:56.910 274 16477.83 290.41 51057.32 88888.00 2017-10-01 05:52:57.410 274 16477.79 290.43 51057.32 88888.00 2017-10-01 05:52:57.910 274 16477.76 290.36 51057.29 88888.00 2017-10-01 05:52:58.410 274 16477.77 290.41 51057.28 88888.00 2017-10-01 05:52:58.910 274 16477.86 290.36 51057.28 88888.00 2017-10-01 05:52:59.410 274 16477.86 290.37 51057.21 88888.00 2017-10-01 05:52:59.910 274 16477.82 290.40 51057.18 88888.00 2017-10-01 05:53:00.410 274 16477.85 290.40 51057.14 88888.00 2017-10-01 05:53:00.910 274 16477.83 290.36 51057.11 88888.00 2017-10-01 05:53:01.410 274 16477.86 290.44 51057.18 88888.00 2017-10-01 05:53:01.910 274 16477.87 290.43 51057.28 88888.00 2017-10-01 05:53:02.410 274 16477.85 290.42 51057.26 88888.00 2017-10-01 05:53:02.910 274 16477.86 290.44 51057.18 88888.00 2017-10-01 05:53:03.410 274 16477.87 290.39 51057.19 88888.00 2017-10-01 05:53:03.910 274 16477.84 290.36 51057.23 88888.00 2017-10-01 05:53:04.410 274 16477.83 290.37 51057.22 88888.00 2017-10-01 05:53:04.910 274 16477.87 290.44 51057.25 88888.00 2017-10-01 05:53:05.410 274 16477.86 290.45 51057.26 88888.00 2017-10-01 05:53:05.910 274 16477.84 290.45 51057.27 88888.00 2017-10-01 05:53:06.410 274 16477.88 290.45 51057.26 88888.00 2017-10-01 05:53:06.910 274 16477.93 290.46 51057.26 88888.00 2017-10-01 05:53:07.410 274 16477.92 290.41 51057.27 88888.00 2017-10-01 05:53:07.910 274 16477.95 290.34 51057.27 88888.00 2017-10-01 05:53:08.410 274 16477.91 290.33 51057.20 88888.00 2017-10-01 05:53:08.910 274 16477.86 290.34 51057.17 88888.00 2017-10-01 05:53:09.410 274 16477.88 290.40 51057.19 88888.00 2017-10-01 05:53:09.910 274 16477.87 290.44 51057.19 88888.00 2017-10-01 05:53:10.410 274 16477.95 290.45 51057.23 88888.00 2017-10-01 05:53:10.910 274 16477.96 290.50 51057.25 88888.00 2017-10-01 05:53:11.410 274 16477.94 290.46 51057.25 88888.00 2017-10-01 05:53:11.910 274 16477.92 290.41 51057.18 88888.00 2017-10-01 05:53:12.410 274 16477.90 290.43 51057.22 88888.00 2017-10-01 05:53:12.910 274 16477.88 290.42 51057.21 88888.00 2017-10-01 05:53:13.410 274 16477.86 290.40 51057.12 88888.00 2017-10-01 05:53:13.910 274 16477.87 290.43 51057.16 88888.00 2017-10-01 05:53:14.410 274 16477.90 290.40 51057.22 88888.00 2017-10-01 05:53:14.910 274 16477.86 290.37 51057.22 88888.00 2017-10-01 05:53:15.410 274 16477.81 290.35 51057.18 88888.00 2017-10-01 05:53:15.910 274 16477.84 290.33 51057.14 88888.00 2017-10-01 05:53:16.410 274 16477.86 290.27 51057.20 88888.00 2017-10-01 05:53:16.910 274 16477.81 290.29 51057.22 88888.00 2017-10-01 05:53:17.410 274 16477.79 290.33 51057.22 88888.00 2017-10-01 05:53:17.910 274 16477.83 290.40 51057.26 88888.00 2017-10-01 05:53:18.410 274 16477.85 290.42 51057.22 88888.00 2017-10-01 05:53:18.910 274 16477.82 290.36 51057.18 88888.00 2017-10-01 05:53:19.410 274 16477.78 290.35 51057.17 88888.00 2017-10-01 05:53:19.910 274 16477.77 290.39 51057.18 88888.00 2017-10-01 05:53:20.410 274 16477.76 290.40 51057.13 88888.00 2017-10-01 05:53:20.910 274 16477.76 290.43 51057.12 88888.00 2017-10-01 05:53:21.410 274 16477.78 290.49 51057.17 88888.00 2017-10-01 05:53:21.910 274 16477.78 290.50 51057.20 88888.00 2017-10-01 05:53:22.410 274 16477.82 290.51 51057.11 88888.00 2017-10-01 05:53:22.910 274 16477.81 290.43 51057.05 88888.00 2017-10-01 05:53:23.410 274 16477.74 290.42 51057.11 88888.00 2017-10-01 05:53:23.911 274 16477.74 290.44 51057.12 88888.00 2017-10-01 05:53:24.411 274 16477.70 290.41 51057.13 88888.00 2017-10-01 05:53:24.911 274 16477.71 290.45 51057.12 88888.00 2017-10-01 05:53:25.411 274 16477.76 290.40 51057.09 88888.00 2017-10-01 05:53:25.911 274 16477.74 290.35 51057.08 88888.00 2017-10-01 05:53:26.411 274 16477.75 290.40 51057.09 88888.00 2017-10-01 05:53:26.911 274 16477.76 290.42 51057.11 88888.00 2017-10-01 05:53:27.411 274 16477.73 290.36 51057.19 88888.00 2017-10-01 05:53:27.911 274 16477.73 290.37 51057.17 88888.00 2017-10-01 05:53:28.411 274 16477.75 290.34 51057.18 88888.00 2017-10-01 05:53:28.911 274 16477.74 290.41 51057.20 88888.00 2017-10-01 05:53:29.411 274 16477.76 290.45 51057.16 88888.00 2017-10-01 05:53:29.911 274 16477.76 290.51 51057.13 88888.00 2017-10-01 05:53:30.411 274 16477.77 290.53 51057.19 88888.00 2017-10-01 05:53:30.911 274 16477.77 290.53 51057.18 88888.00 2017-10-01 05:53:31.411 274 16477.70 290.48 51057.21 88888.00 2017-10-01 05:53:31.911 274 16477.70 290.49 51057.23 88888.00 2017-10-01 05:53:32.411 274 16477.75 290.46 51057.19 88888.00 2017-10-01 05:53:32.911 274 16477.71 290.49 51057.21 88888.00 2017-10-01 05:53:33.411 274 16477.71 290.53 51057.23 88888.00 2017-10-01 05:53:33.911 274 16477.70 290.52 51057.27 88888.00 2017-10-01 05:53:34.411 274 16477.68 290.43 51057.29 88888.00 2017-10-01 05:53:34.911 274 16477.70 290.48 51057.30 88888.00 2017-10-01 05:53:35.411 274 16477.73 290.50 51057.27 88888.00 2017-10-01 05:53:35.911 274 16477.75 290.54 51057.25 88888.00 2017-10-01 05:53:36.411 274 16477.78 290.48 51057.23 88888.00 2017-10-01 05:53:36.911 274 16477.78 290.48 51057.26 88888.00 2017-10-01 05:53:37.411 274 16477.73 290.53 51057.23 88888.00 2017-10-01 05:53:37.911 274 16477.67 290.53 51057.18 88888.00 2017-10-01 05:53:38.411 274 16477.70 290.53 51057.19 88888.00 2017-10-01 05:53:38.911 274 16477.70 290.50 51057.25 88888.00 2017-10-01 05:53:39.411 274 16477.71 290.52 51057.30 88888.00 2017-10-01 05:53:39.911 274 16477.73 290.54 51057.29 88888.00 2017-10-01 05:53:40.411 274 16477.74 290.54 51057.27 88888.00 2017-10-01 05:53:40.911 274 16477.71 290.51 51057.22 88888.00 2017-10-01 05:53:41.411 274 16477.73 290.53 51057.25 88888.00 2017-10-01 05:53:41.911 274 16477.74 290.50 51057.27 88888.00 2017-10-01 05:53:42.411 274 16477.70 290.46 51057.30 88888.00 2017-10-01 05:53:42.911 274 16477.71 290.45 51057.27 88888.00 2017-10-01 05:53:43.411 274 16477.66 290.45 51057.27 88888.00 2017-10-01 05:53:43.911 274 16477.62 290.46 51057.31 88888.00 2017-10-01 05:53:44.411 274 16477.67 290.50 51057.35 88888.00 2017-10-01 05:53:44.911 274 16477.66 290.48 51057.30 88888.00 2017-10-01 05:53:45.411 274 16477.73 290.44 51057.27 88888.00 2017-10-01 05:53:45.911 274 16477.71 290.45 51057.23 88888.00 2017-10-01 05:53:46.411 274 16477.73 290.46 51057.23 88888.00 2017-10-01 05:53:46.911 274 16477.69 290.51 51057.17 88888.00 2017-10-01 05:53:47.411 274 16477.71 290.52 51057.12 88888.00 2017-10-01 05:53:47.911 274 16477.68 290.54 51057.18 88888.00 2017-10-01 05:53:48.411 274 16477.68 290.50 51057.20 88888.00 2017-10-01 05:53:48.911 274 16477.66 290.46 51057.20 88888.00 2017-10-01 05:53:49.411 274 16477.68 290.51 51057.19 88888.00 2017-10-01 05:53:49.911 274 16477.68 290.53 51057.17 88888.00 2017-10-01 05:53:50.411 274 16477.73 290.49 51057.12 88888.00 2017-10-01 05:53:50.911 274 16477.69 290.48 51057.13 88888.00 2017-10-01 05:53:51.411 274 16477.68 290.48 51057.09 88888.00 2017-10-01 05:53:51.911 274 16477.68 290.48 51057.19 88888.00 2017-10-01 05:53:52.411 274 16477.74 290.45 51057.20 88888.00 2017-10-01 05:53:52.911 274 16477.70 290.42 51057.17 88888.00 2017-10-01 05:53:53.411 274 16477.68 290.44 51057.10 88888.00 2017-10-01 05:53:53.912 274 16477.68 290.46 51057.14 88888.00 2017-10-01 05:53:54.412 274 16477.67 290.45 51057.21 88888.00 2017-10-01 05:53:54.912 274 16477.66 290.43 51057.23 88888.00 2017-10-01 05:53:55.412 274 16477.62 290.44 51057.18 88888.00 2017-10-01 05:53:55.912 274 16477.67 290.42 51057.17 88888.00 2017-10-01 05:53:56.412 274 16477.66 290.41 51057.11 88888.00 2017-10-01 05:53:56.912 274 16477.68 290.39 51057.11 88888.00 2017-10-01 05:53:57.412 274 16477.65 290.41 51057.17 88888.00 2017-10-01 05:53:57.912 274 16477.65 290.43 51057.19 88888.00 2017-10-01 05:53:58.412 274 16477.71 290.46 51057.18 88888.00 2017-10-01 05:53:58.912 274 16477.71 290.45 51057.18 88888.00 2017-10-01 05:53:59.412 274 16477.64 290.51 51057.17 88888.00 2017-10-01 05:53:59.912 274 16477.64 290.55 51057.16 88888.00 2017-10-01 05:54:00.412 274 16477.64 290.55 51057.21 88888.00 2017-10-01 05:54:00.912 274 16477.58 290.60 51057.17 88888.00 2017-10-01 05:54:01.412 274 16477.61 290.59 51057.13 88888.00 2017-10-01 05:54:01.912 274 16477.61 290.54 51057.17 88888.00 2017-10-01 05:54:02.412 274 16477.62 290.53 51057.17 88888.00 2017-10-01 05:54:02.912 274 16477.62 290.53 51057.17 88888.00 2017-10-01 05:54:03.412 274 16477.61 290.55 51057.18 88888.00 2017-10-01 05:54:03.912 274 16477.58 290.59 51057.21 88888.00 2017-10-01 05:54:04.412 274 16477.60 290.58 51057.22 88888.00 2017-10-01 05:54:04.912 274 16477.62 290.57 51057.22 88888.00 2017-10-01 05:54:05.412 274 16477.64 290.58 51057.17 88888.00 2017-10-01 05:54:05.912 274 16477.59 290.62 51057.11 88888.00 2017-10-01 05:54:06.412 274 16477.62 290.60 51057.12 88888.00 2017-10-01 05:54:06.912 274 16477.64 290.62 51057.21 88888.00 2017-10-01 05:54:07.412 274 16477.62 290.60 51057.27 88888.00 2017-10-01 05:54:07.912 274 16477.58 290.58 51057.27 88888.00 2017-10-01 05:54:08.412 274 16477.62 290.57 51057.26 88888.00 2017-10-01 05:54:08.912 274 16477.64 290.60 51057.20 88888.00 2017-10-01 05:54:09.412 274 16477.64 290.63 51057.13 88888.00 2017-10-01 05:54:09.912 274 16477.66 290.66 51057.13 88888.00 2017-10-01 05:54:10.412 274 16477.64 290.68 51057.11 88888.00 2017-10-01 05:54:10.912 274 16477.62 290.65 51057.10 88888.00 2017-10-01 05:54:11.412 274 16477.66 290.60 51057.14 88888.00 2017-10-01 05:54:11.912 274 16477.65 290.63 51057.21 88888.00 2017-10-01 05:54:12.412 274 16477.64 290.65 51057.21 88888.00 2017-10-01 05:54:12.912 274 16477.68 290.60 51057.21 88888.00 2017-10-01 05:54:13.412 274 16477.64 290.54 51057.26 88888.00 2017-10-01 05:54:13.912 274 16477.68 290.59 51057.36 88888.00 2017-10-01 05:54:14.412 274 16477.70 290.59 51057.37 88888.00 2017-10-01 05:54:14.912 274 16477.66 290.55 51057.31 88888.00 2017-10-01 05:54:15.412 274 16477.64 290.65 51057.30 88888.00 2017-10-01 05:54:15.912 274 16477.62 290.66 51057.29 88888.00 2017-10-01 05:54:16.412 274 16477.68 290.60 51057.27 88888.00 2017-10-01 05:54:16.912 274 16477.71 290.62 51057.22 88888.00 2017-10-01 05:54:17.412 274 16477.71 290.68 51057.26 88888.00 2017-10-01 05:54:17.912 274 16477.68 290.66 51057.29 88888.00 2017-10-01 05:54:18.412 274 16477.66 290.62 51057.28 88888.00 2017-10-01 05:54:18.912 274 16477.68 290.60 51057.23 88888.00 2017-10-01 05:54:19.412 274 16477.65 290.65 51057.19 88888.00 2017-10-01 05:54:19.912 274 16477.64 290.68 51057.17 88888.00 2017-10-01 05:54:20.412 274 16477.65 290.70 51057.16 88888.00 2017-10-01 05:54:20.912 274 16477.67 290.71 51057.18 88888.00 2017-10-01 05:54:21.412 274 16477.69 290.72 51057.19 88888.00 2017-10-01 05:54:21.912 274 16477.64 290.72 51057.20 88888.00 2017-10-01 05:54:22.412 274 16477.64 290.72 51057.14 88888.00 2017-10-01 05:54:22.912 274 16477.64 290.74 51057.16 88888.00 2017-10-01 05:54:23.412 274 16477.64 290.71 51057.17 88888.00 2017-10-01 05:54:23.913 274 16477.61 290.71 51057.11 88888.00 2017-10-01 05:54:24.413 274 16477.60 290.71 51057.11 88888.00 2017-10-01 05:54:24.913 274 16477.62 290.71 51057.09 88888.00 2017-10-01 05:54:25.413 274 16477.64 290.74 51057.09 88888.00 2017-10-01 05:54:25.913 274 16477.64 290.72 51057.09 88888.00 2017-10-01 05:54:26.413 274 16477.60 290.67 51057.14 88888.00 2017-10-01 05:54:26.913 274 16477.61 290.67 51057.16 88888.00 2017-10-01 05:54:27.413 274 16477.61 290.68 51057.18 88888.00 2017-10-01 05:54:27.913 274 16477.70 290.68 51057.16 88888.00 2017-10-01 05:54:28.413 274 16477.69 290.75 51057.17 88888.00 2017-10-01 05:54:28.913 274 16477.70 290.81 51057.18 88888.00 2017-10-01 05:54:29.413 274 16477.66 290.77 51057.14 88888.00 2017-10-01 05:54:29.913 274 16477.64 290.70 51057.13 88888.00 2017-10-01 05:54:30.413 274 16477.66 290.69 51057.16 88888.00 2017-10-01 05:54:30.913 274 16477.62 290.70 51057.14 88888.00 2017-10-01 05:54:31.413 274 16477.60 290.74 51057.13 88888.00 2017-10-01 05:54:31.913 274 16477.61 290.72 51057.11 88888.00 2017-10-01 05:54:32.413 274 16477.59 290.72 51057.14 88888.00 2017-10-01 05:54:32.913 274 16477.58 290.71 51057.17 88888.00 2017-10-01 05:54:33.413 274 16477.59 290.70 51057.16 88888.00 2017-10-01 05:54:33.913 274 16477.60 290.66 51057.18 88888.00 2017-10-01 05:54:34.413 274 16477.56 290.67 51057.16 88888.00 2017-10-01 05:54:34.913 274 16477.56 290.67 51057.12 88888.00 2017-10-01 05:54:35.413 274 16477.57 290.72 51057.18 88888.00 2017-10-01 05:54:35.913 274 16477.53 290.80 51057.19 88888.00 2017-10-01 05:54:36.413 274 16477.53 290.74 51057.18 88888.00 2017-10-01 05:54:36.913 274 16477.50 290.77 51057.18 88888.00 2017-10-01 05:54:37.413 274 16477.53 290.79 51057.17 88888.00 2017-10-01 05:54:37.913 274 16477.61 290.76 51057.14 88888.00 2017-10-01 05:54:38.413 274 16477.61 290.78 51057.19 88888.00 2017-10-01 05:54:38.913 274 16477.59 290.76 51057.19 88888.00 2017-10-01 05:54:39.413 274 16477.58 290.76 51057.19 88888.00 2017-10-01 05:54:39.913 274 16477.60 290.79 51057.20 88888.00 2017-10-01 05:54:40.413 274 16477.57 290.79 51057.18 88888.00 2017-10-01 05:54:40.913 274 16477.58 290.71 51057.14 88888.00 2017-10-01 05:54:41.413 274 16477.56 290.71 51057.12 88888.00 2017-10-01 05:54:41.913 274 16477.55 290.65 51057.08 88888.00 2017-10-01 05:54:42.413 274 16477.56 290.70 51057.12 88888.00 2017-10-01 05:54:42.913 274 16477.55 290.77 51057.09 88888.00 2017-10-01 05:54:43.413 274 16477.57 290.77 51057.09 88888.00 2017-10-01 05:54:43.913 274 16477.59 290.76 51057.08 88888.00 2017-10-01 05:54:44.413 274 16477.58 290.75 51057.10 88888.00 2017-10-01 05:54:44.913 274 16477.58 290.77 51057.14 88888.00 2017-10-01 05:54:45.413 274 16477.60 290.78 51057.16 88888.00 2017-10-01 05:54:45.913 274 16477.62 290.80 51057.13 88888.00 2017-10-01 05:54:46.413 274 16477.62 290.77 51057.09 88888.00 2017-10-01 05:54:46.913 274 16477.57 290.75 51057.07 88888.00 2017-10-01 05:54:47.413 274 16477.59 290.74 51057.07 88888.00 2017-10-01 05:54:47.913 274 16477.57 290.72 51057.02 88888.00 2017-10-01 05:54:48.404 274 16477.53 290.74 51057.03 88888.00 2017-10-01 05:54:48.904 274 16477.50 290.75 51056.98 88888.00 2017-10-01 05:54:49.404 274 16477.53 290.79 51056.93 88888.00 2017-10-01 05:54:49.904 274 16477.53 290.75 51056.98 88888.00 2017-10-01 05:54:50.404 274 16477.51 290.75 51057.01 88888.00 2017-10-01 05:54:50.904 274 16477.47 290.79 51057.04 88888.00 2017-10-01 05:54:51.404 274 16477.47 290.84 51057.03 88888.00 2017-10-01 05:54:51.904 274 16477.48 290.85 51057.05 88888.00 2017-10-01 05:54:52.404 274 16477.47 290.84 51057.09 88888.00 2017-10-01 05:54:52.904 274 16477.53 290.84 51057.05 88888.00 2017-10-01 05:54:53.404 274 16477.58 290.89 51057.00 88888.00 2017-10-01 05:54:53.904 274 16477.57 290.87 51057.02 88888.00 2017-10-01 05:54:54.404 274 16477.51 290.86 51056.99 88888.00 2017-10-01 05:54:54.904 274 16477.52 290.84 51057.01 88888.00 2017-10-01 05:54:55.404 274 16477.53 290.81 51057.02 88888.00 2017-10-01 05:54:55.904 274 16477.50 290.86 51057.05 88888.00 2017-10-01 05:54:56.404 274 16477.46 290.85 51057.05 88888.00 2017-10-01 05:54:56.904 274 16477.42 290.85 51057.04 88888.00 2017-10-01 05:54:57.404 274 16477.42 290.86 51057.05 88888.00 2017-10-01 05:54:57.904 274 16477.46 290.89 51057.03 88888.00 2017-10-01 05:54:58.404 274 16477.47 290.89 51056.97 88888.00 2017-10-01 05:54:58.904 274 16477.47 290.89 51056.99 88888.00 2017-10-01 05:54:59.404 274 16477.46 290.87 51057.02 88888.00 2017-10-01 05:54:59.904 274 16477.44 290.89 51056.99 88888.00 2017-10-01 05:55:00.404 274 16477.42 290.94 51056.97 88888.00 2017-10-01 05:55:00.904 274 16477.41 290.90 51056.97 88888.00 2017-10-01 05:55:01.404 274 16477.43 290.84 51056.99 88888.00 2017-10-01 05:55:01.904 274 16477.39 290.88 51056.98 88888.00 2017-10-01 05:55:02.404 274 16477.37 290.88 51056.97 88888.00 2017-10-01 05:55:02.904 274 16477.40 290.89 51057.01 88888.00 2017-10-01 05:55:03.404 274 16477.40 290.86 51056.93 88888.00 2017-10-01 05:55:03.904 274 16477.38 290.90 51056.98 88888.00 2017-10-01 05:55:04.404 274 16477.38 290.94 51057.05 88888.00 2017-10-01 05:55:04.904 274 16477.38 291.03 51057.02 88888.00 2017-10-01 05:55:05.404 274 16477.40 291.01 51057.00 88888.00 2017-10-01 05:55:05.904 274 16477.43 290.95 51057.05 88888.00 2017-10-01 05:55:06.404 274 16477.42 290.93 51057.07 88888.00 2017-10-01 05:55:06.904 274 16477.38 290.92 51057.03 88888.00 2017-10-01 05:55:07.404 274 16477.38 290.96 51057.05 88888.00 2017-10-01 05:55:07.904 274 16477.35 290.97 51057.08 88888.00 2017-10-01 05:55:08.404 274 16477.37 291.00 51057.05 88888.00 2017-10-01 05:55:08.904 274 16477.38 290.98 51057.03 88888.00 2017-10-01 05:55:09.404 274 16477.38 290.97 51057.08 88888.00 2017-10-01 05:55:09.904 274 16477.35 291.00 51057.07 88888.00 2017-10-01 05:55:10.404 274 16477.37 290.97 51057.11 88888.00 2017-10-01 05:55:10.904 274 16477.34 291.00 51057.09 88888.00 2017-10-01 05:55:11.404 274 16477.34 291.03 51057.09 88888.00 2017-10-01 05:55:11.904 274 16477.29 291.01 51057.04 88888.00 2017-10-01 05:55:12.404 274 16477.32 291.02 51057.00 88888.00 2017-10-01 05:55:12.904 274 16477.31 291.06 51056.99 88888.00 2017-10-01 05:55:13.404 274 16477.29 291.09 51057.02 88888.00 2017-10-01 05:55:13.904 274 16477.30 291.05 51057.00 88888.00 2017-10-01 05:55:14.404 274 16477.24 291.04 51056.99 88888.00 2017-10-01 05:55:14.904 274 16477.23 291.03 51057.00 88888.00 2017-10-01 05:55:15.904 274 16477.23 291.10 51056.99 88888.00 2017-10-01 05:55:16.404 274 16477.21 291.10 51056.99 88888.00 2017-10-01 05:55:16.904 274 16477.20 291.07 51057.01 88888.00 2017-10-01 05:55:17.404 274 16477.20 291.04 51057.01 88888.00 2017-10-01 05:55:17.904 274 16477.23 291.05 51057.00 88888.00 2017-10-01 05:55:18.404 274 16477.24 291.02 51057.02 88888.00 2017-10-01 05:55:18.904 274 16477.21 291.04 51057.05 88888.00 2017-10-01 05:55:19.404 274 16477.21 291.03 51057.04 88888.00 2017-10-01 05:55:19.904 274 16477.23 291.01 51057.00 88888.00 2017-10-01 05:55:20.404 274 16477.24 291.01 51056.99 88888.00 2017-10-01 05:55:20.905 274 16477.25 291.05 51057.03 88888.00 2017-10-01 05:55:21.405 274 16477.25 291.07 51057.05 88888.00 2017-10-01 05:55:21.905 274 16477.23 291.05 51057.07 88888.00 2017-10-01 05:55:22.405 274 16477.21 291.04 51057.03 88888.00 2017-10-01 05:55:22.905 274 16477.27 291.06 51057.05 88888.00 2017-10-01 05:55:23.405 274 16477.33 291.04 51057.08 88888.00 2017-10-01 05:55:23.905 274 16477.29 291.05 51057.07 88888.00 2017-10-01 05:55:24.405 274 16477.25 291.05 51057.07 88888.00 2017-10-01 05:55:24.905 274 16477.24 291.07 51057.05 88888.00 2017-10-01 05:55:25.405 274 16477.27 291.05 51057.08 88888.00 2017-10-01 05:55:25.905 274 16477.24 291.06 51057.09 88888.00 2017-10-01 05:55:26.405 274 16477.16 291.06 51057.12 88888.00 2017-10-01 05:55:26.905 274 16477.14 291.06 51057.19 88888.00 2017-10-01 05:55:27.405 274 16477.12 291.12 51057.18 88888.00 2017-10-01 05:55:27.905 274 16477.13 291.19 51057.12 88888.00 2017-10-01 05:55:28.405 274 16477.09 291.14 51057.04 88888.00 2017-10-01 05:55:28.905 274 16477.11 291.13 51057.00 88888.00 2017-10-01 05:55:29.405 274 16477.12 291.15 51057.02 88888.00 2017-10-01 05:55:29.905 274 16477.08 291.15 51057.01 88888.00 2017-10-01 05:55:30.405 274 16477.07 291.15 51056.94 88888.00 2017-10-01 05:55:30.905 274 16477.09 291.18 51056.93 88888.00 2017-10-01 05:55:31.405 274 16477.13 291.14 51056.95 88888.00 2017-10-01 05:55:31.905 274 16477.11 291.12 51056.94 88888.00 2017-10-01 05:55:32.405 274 16477.11 291.10 51056.93 88888.00 2017-10-01 05:55:32.905 274 16477.14 291.13 51056.97 88888.00 2017-10-01 05:55:33.405 274 16477.13 291.09 51056.98 88888.00 2017-10-01 05:55:33.905 274 16477.09 291.11 51057.00 88888.00 2017-10-01 05:55:34.405 274 16477.07 291.13 51057.03 88888.00 2017-10-01 05:55:34.905 274 16477.08 291.12 51057.01 88888.00 2017-10-01 05:55:35.405 274 16477.11 291.06 51057.01 88888.00 2017-10-01 05:55:35.905 274 16477.15 291.03 51057.03 88888.00 2017-10-01 05:55:36.405 274 16477.17 291.07 51057.02 88888.00 2017-10-01 05:55:36.905 274 16477.16 291.07 51056.97 88888.00 2017-10-01 05:55:37.405 274 16477.09 291.11 51057.01 88888.00 2017-10-01 05:55:37.905 274 16477.08 291.12 51056.97 88888.00 2017-10-01 05:55:38.405 274 16477.08 291.12 51057.01 88888.00 2017-10-01 05:55:38.905 274 16477.11 291.15 51057.07 88888.00 2017-10-01 05:55:39.405 274 16477.08 291.14 51057.07 88888.00 2017-10-01 05:55:39.905 274 16477.04 291.16 51057.03 88888.00 2017-10-01 05:55:40.405 274 16477.07 291.18 51057.01 88888.00 2017-10-01 05:55:40.905 274 16477.05 291.14 51057.04 88888.00 2017-10-01 05:55:41.405 274 16477.03 291.20 51057.02 88888.00 2017-10-01 05:55:41.905 274 16477.00 291.14 51057.01 88888.00 2017-10-01 05:55:42.405 274 16477.00 291.09 51057.07 88888.00 2017-10-01 05:55:42.905 274 16477.03 291.09 51057.08 88888.00 2017-10-01 05:55:43.405 274 16477.05 291.12 51057.03 88888.00 2017-10-01 05:55:43.905 274 16477.06 291.15 51056.95 88888.00 2017-10-01 05:55:44.405 274 16477.04 291.15 51056.97 88888.00 2017-10-01 05:55:44.905 274 16477.04 291.19 51057.01 88888.00 2017-10-01 05:55:45.405 274 16477.02 291.20 51057.04 88888.00 2017-10-01 05:55:45.905 274 16477.03 291.18 51056.95 88888.00 2017-10-01 05:55:46.405 274 16477.09 291.20 51056.91 88888.00 2017-10-01 05:55:46.905 274 16477.08 291.18 51056.92 88888.00 2017-10-01 05:55:47.405 274 16476.99 291.18 51056.95 88888.00 2017-10-01 05:55:47.905 274 16476.94 291.18 51056.90 88888.00 2017-10-01 05:55:48.405 274 16476.95 291.21 51056.93 88888.00 2017-10-01 05:55:48.905 274 16476.95 291.26 51056.91 88888.00 2017-10-01 05:55:49.405 274 16476.96 291.27 51056.92 88888.00 2017-10-01 05:55:49.905 274 16476.97 291.28 51056.95 88888.00 2017-10-01 05:55:50.405 274 16476.98 291.33 51056.98 88888.00 2017-10-01 05:55:50.906 274 16476.99 291.30 51057.03 88888.00 2017-10-01 05:55:51.406 274 16477.02 291.24 51057.04 88888.00 2017-10-01 05:55:51.906 274 16476.99 291.24 51057.03 88888.00 2017-10-01 05:55:52.406 274 16476.94 291.21 51056.98 88888.00 2017-10-01 05:55:52.906 274 16476.97 291.19 51056.98 88888.00 2017-10-01 05:55:53.406 274 16476.97 291.18 51057.03 88888.00 2017-10-01 05:55:53.906 274 16476.96 291.22 51057.05 88888.00 2017-10-01 05:55:54.406 274 16476.97 291.23 51057.03 88888.00 2017-10-01 05:55:54.906 274 16476.97 291.24 51057.00 88888.00 2017-10-01 05:55:55.406 274 16476.95 291.21 51056.94 88888.00 2017-10-01 05:55:55.906 274 16476.91 291.19 51057.00 88888.00 2017-10-01 05:55:56.406 274 16476.93 291.23 51057.02 88888.00 2017-10-01 05:55:56.906 274 16476.90 291.27 51057.00 88888.00 2017-10-01 05:55:57.406 274 16476.94 291.28 51057.01 88888.00 2017-10-01 05:55:57.906 274 16476.95 291.29 51057.04 88888.00 2017-10-01 05:55:58.406 274 16476.87 291.29 51057.05 88888.00 2017-10-01 05:55:58.906 274 16476.89 291.29 51057.02 88888.00 2017-10-01 05:55:59.406 274 16476.91 291.27 51057.00 88888.00 2017-10-01 05:55:59.906 274 16476.96 291.28 51056.99 88888.00 2017-10-01 05:56:00.406 274 16476.95 291.27 51056.93 88888.00 2017-10-01 05:56:00.906 274 16476.91 291.24 51056.91 88888.00 2017-10-01 05:56:01.406 274 16476.87 291.26 51056.89 88888.00 2017-10-01 05:56:01.906 274 16476.88 291.29 51056.88 88888.00 2017-10-01 05:56:02.406 274 16476.91 291.26 51056.84 88888.00 2017-10-01 05:56:02.906 274 16476.88 291.26 51056.98 88888.00 2017-10-01 05:56:03.406 274 16476.86 291.26 51057.03 88888.00 2017-10-01 05:56:03.906 274 16476.85 291.23 51057.05 88888.00 2017-10-01 05:56:04.406 274 16476.82 291.22 51056.99 88888.00 2017-10-01 05:56:04.906 274 16476.86 291.23 51057.02 88888.00 2017-10-01 05:56:05.406 274 16476.90 291.28 51057.02 88888.00 2017-10-01 05:56:05.906 274 16476.88 291.27 51057.01 88888.00 2017-10-01 05:56:06.406 274 16476.90 291.26 51056.97 88888.00 2017-10-01 05:56:06.906 274 16476.93 291.27 51056.89 88888.00 2017-10-01 05:56:07.406 274 16476.90 291.33 51056.82 88888.00 2017-10-01 05:56:07.906 274 16476.90 291.36 51056.82 88888.00 2017-10-01 05:56:08.406 274 16476.88 291.31 51056.81 88888.00 2017-10-01 05:56:08.906 274 16476.86 291.31 51056.85 88888.00 2017-10-01 05:56:09.406 274 16476.86 291.29 51056.84 88888.00 2017-10-01 05:56:09.906 274 16476.86 291.31 51056.85 88888.00 2017-10-01 05:56:10.406 274 16476.87 291.33 51056.84 88888.00 2017-10-01 05:56:10.906 274 16476.87 291.30 51056.82 88888.00 2017-10-01 05:56:11.406 274 16476.93 291.30 51056.85 88888.00 2017-10-01 05:56:11.906 274 16476.96 291.32 51056.90 88888.00 2017-10-01 05:56:12.406 274 16476.93 291.33 51056.85 88888.00 2017-10-01 05:56:12.906 274 16476.89 291.36 51056.86 88888.00 2017-10-01 05:56:13.406 274 16476.88 291.36 51056.95 88888.00 2017-10-01 05:56:13.906 274 16476.82 291.35 51056.86 88888.00 2017-10-01 05:56:14.406 274 16476.84 291.39 51056.77 88888.00 2017-10-01 05:56:14.906 274 16476.90 291.38 51056.84 88888.00 2017-10-01 05:56:15.406 274 16476.89 291.35 51056.94 88888.00 2017-10-01 05:56:15.906 274 16476.86 291.45 51056.91 88888.00 2017-10-01 05:56:16.406 274 16476.81 291.45 51056.88 88888.00 2017-10-01 05:56:16.906 274 16476.84 291.41 51056.81 88888.00 2017-10-01 05:56:17.406 274 16476.84 291.35 51056.84 88888.00 2017-10-01 05:56:17.906 274 16476.82 291.36 51056.84 88888.00 2017-10-01 05:56:18.406 274 16476.85 291.38 51056.82 88888.00 2017-10-01 05:56:18.906 274 16476.87 291.37 51056.77 88888.00 2017-10-01 05:56:19.406 274 16476.86 291.41 51056.77 88888.00 2017-10-01 05:56:19.906 274 16476.80 291.42 51056.81 88888.00 2017-10-01 05:56:20.406 274 16476.77 291.41 51056.85 88888.00 2017-10-01 05:56:20.907 274 16476.80 291.42 51056.88 88888.00 2017-10-01 05:56:21.407 274 16476.81 291.41 51056.94 88888.00 2017-10-01 05:56:21.907 274 16476.82 291.40 51056.97 88888.00 2017-10-01 05:56:22.407 274 16476.79 291.40 51056.98 88888.00 2017-10-01 05:56:22.907 274 16476.81 291.42 51056.92 88888.00 2017-10-01 05:56:23.407 274 16476.81 291.49 51056.93 88888.00 2017-10-01 05:56:23.907 274 16476.81 291.49 51056.92 88888.00 2017-10-01 05:56:24.407 274 16476.81 291.46 51056.91 88888.00 2017-10-01 05:56:24.907 274 16476.81 291.41 51056.93 88888.00 2017-10-01 05:56:25.407 274 16476.82 291.44 51056.93 88888.00 2017-10-01 05:56:25.907 274 16476.91 291.46 51056.90 88888.00 2017-10-01 05:56:26.407 274 16476.91 291.47 51056.85 88888.00 2017-10-01 05:56:26.907 274 16476.88 291.50 51056.90 88888.00 2017-10-01 05:56:27.407 274 16476.91 291.46 51056.97 88888.00 2017-10-01 05:56:27.907 274 16476.93 291.44 51056.95 88888.00 2017-10-01 05:56:28.407 274 16476.90 291.42 51056.89 88888.00 2017-10-01 05:56:28.907 274 16476.94 291.36 51056.92 88888.00 2017-10-01 05:56:29.407 274 16476.94 291.39 51056.98 88888.00 2017-10-01 05:56:29.907 274 16476.89 291.45 51056.91 88888.00 2017-10-01 05:56:30.407 274 16476.89 291.41 51056.90 88888.00 2017-10-01 05:56:30.907 274 16476.94 291.44 51056.91 88888.00 2017-10-01 05:56:31.407 274 16476.90 291.41 51056.91 88888.00 2017-10-01 05:56:31.907 274 16476.88 291.37 51056.90 88888.00 2017-10-01 05:56:32.407 274 16476.87 291.39 51056.89 88888.00 2017-10-01 05:56:32.907 274 16476.88 291.36 51056.90 88888.00 2017-10-01 05:56:33.407 274 16476.86 291.33 51056.91 88888.00 2017-10-01 05:56:33.907 274 16476.88 291.35 51056.92 88888.00 2017-10-01 05:56:34.407 274 16476.91 291.32 51056.91 88888.00 2017-10-01 05:56:34.907 274 16476.95 291.28 51056.85 88888.00 2017-10-01 05:56:35.407 274 16476.93 291.29 51056.82 88888.00 2017-10-01 05:56:35.907 274 16476.89 291.28 51056.85 88888.00 2017-10-01 05:56:36.407 274 16476.88 291.27 51056.84 88888.00 2017-10-01 05:56:36.907 274 16476.84 291.27 51056.86 88888.00 2017-10-01 05:56:37.407 274 16476.86 291.30 51056.88 88888.00 2017-10-01 05:56:37.907 274 16476.87 291.30 51056.86 88888.00 2017-10-01 05:56:38.407 274 16476.82 291.32 51056.91 88888.00 2017-10-01 05:56:38.907 274 16476.82 291.35 51056.89 88888.00 2017-10-01 05:56:39.407 274 16476.85 291.33 51056.91 88888.00 2017-10-01 05:56:39.907 274 16476.86 291.28 51056.92 88888.00 2017-10-01 05:56:40.407 274 16476.80 291.27 51056.94 88888.00 2017-10-01 05:56:40.907 274 16476.77 291.29 51056.95 88888.00 2017-10-01 05:56:41.407 274 16476.76 291.31 51056.98 88888.00 2017-10-01 05:56:41.907 274 16476.73 291.31 51056.91 88888.00 2017-10-01 05:56:42.407 274 16476.71 291.32 51056.84 88888.00 2017-10-01 05:56:42.907 274 16476.69 291.39 51056.86 88888.00 2017-10-01 05:56:43.407 274 16476.71 291.33 51056.85 88888.00 2017-10-01 05:56:43.907 274 16476.68 291.32 51056.85 88888.00 2017-10-01 05:56:44.407 274 16476.65 291.30 51056.85 88888.00 2017-10-01 05:56:44.907 274 16476.64 291.30 51056.85 88888.00 2017-10-01 05:56:45.407 274 16476.63 291.32 51056.90 88888.00 2017-10-01 05:56:45.907 274 16476.63 291.31 51056.89 88888.00 2017-10-01 05:56:46.407 274 16476.61 291.35 51056.85 88888.00 2017-10-01 05:56:46.907 274 16476.61 291.39 51056.88 88888.00 2017-10-01 05:56:47.407 274 16476.55 291.40 51056.91 88888.00 2017-10-01 05:56:47.907 274 16476.55 291.40 51056.83 88888.00 2017-10-01 05:56:48.407 274 16476.58 291.41 51056.81 88888.00 2017-10-01 05:56:48.907 274 16476.61 291.41 51056.82 88888.00 2017-10-01 05:56:49.407 274 16476.59 291.39 51056.82 88888.00 2017-10-01 05:56:49.907 274 16476.60 291.37 51056.88 88888.00 2017-10-01 05:56:50.407 274 16476.58 291.39 51056.90 88888.00 2017-10-01 05:56:50.908 274 16476.59 291.38 51056.88 88888.00 2017-10-01 05:56:51.408 274 16476.58 291.33 51056.86 88888.00 2017-10-01 05:56:51.908 274 16476.55 291.36 51056.85 88888.00 2017-10-01 05:56:52.408 274 16476.52 291.38 51056.82 88888.00 2017-10-01 05:56:52.908 274 16476.55 291.36 51056.72 88888.00 2017-10-01 05:56:53.408 274 16476.59 291.37 51056.73 88888.00 2017-10-01 05:56:53.908 274 16476.59 291.37 51056.75 88888.00 2017-10-01 05:56:54.408 274 16476.59 291.39 51056.73 88888.00 2017-10-01 05:56:54.908 274 16476.54 291.37 51056.75 88888.00 2017-10-01 05:56:55.408 274 16476.55 291.36 51056.75 88888.00 2017-10-01 05:56:55.908 274 16476.60 291.37 51056.75 88888.00 2017-10-01 05:56:56.408 274 16476.55 291.36 51056.80 88888.00 2017-10-01 05:56:56.908 274 16476.55 291.38 51056.82 88888.00 2017-10-01 05:56:57.408 274 16476.50 291.36 51056.82 88888.00 2017-10-01 05:56:57.908 274 16476.52 291.35 51056.74 88888.00 2017-10-01 05:56:58.408 274 16476.56 291.32 51056.73 88888.00 2017-10-01 05:56:58.908 274 16476.61 291.32 51056.73 88888.00 2017-10-01 05:56:59.408 274 16476.61 291.31 51056.75 88888.00 2017-10-01 05:56:59.908 274 16476.61 291.37 51056.77 88888.00 2017-10-01 05:57:00.408 274 16476.59 291.39 51056.74 88888.00 2017-10-01 05:57:00.908 274 16476.61 291.38 51056.75 88888.00 2017-10-01 05:57:01.408 274 16476.69 291.36 51056.72 88888.00 2017-10-01 05:57:01.908 274 16476.64 291.33 51056.70 88888.00 2017-10-01 05:57:02.408 274 16476.64 291.33 51056.73 88888.00 2017-10-01 05:57:02.908 274 16476.63 291.33 51056.76 88888.00 2017-10-01 05:57:03.408 274 16476.59 291.30 51056.79 88888.00 2017-10-01 05:57:03.908 274 16476.56 291.28 51056.75 88888.00 2017-10-01 05:57:04.408 274 16476.60 291.27 51056.76 88888.00 2017-10-01 05:57:04.908 274 16476.61 291.28 51056.74 88888.00 2017-10-01 05:57:05.408 274 16476.60 291.30 51056.75 88888.00 2017-10-01 05:57:05.908 274 16476.55 291.30 51056.81 88888.00 2017-10-01 05:57:06.408 274 16476.55 291.30 51056.79 88888.00 2017-10-01 05:57:06.908 274 16476.58 291.33 51056.80 88888.00 2017-10-01 05:57:07.408 274 16476.53 291.33 51056.80 88888.00 2017-10-01 05:57:07.908 274 16476.46 291.29 51056.80 88888.00 2017-10-01 05:57:08.408 274 16476.51 291.30 51056.82 88888.00 2017-10-01 05:57:08.908 274 16476.51 291.27 51056.76 88888.00 2017-10-01 05:57:09.408 274 16476.47 291.30 51056.77 88888.00 2017-10-01 05:57:09.908 274 16476.46 291.32 51056.84 88888.00 2017-10-01 05:57:10.408 274 16476.51 291.35 51056.82 88888.00 2017-10-01 05:57:10.908 274 16476.54 291.31 51056.77 88888.00 2017-10-01 05:57:11.408 274 16476.50 291.29 51056.75 88888.00 2017-10-01 05:57:11.908 274 16476.50 291.29 51056.76 88888.00 2017-10-01 05:57:12.408 274 16476.53 291.27 51056.76 88888.00 2017-10-01 05:57:12.908 274 16476.52 291.26 51056.76 88888.00 2017-10-01 05:57:13.408 274 16476.52 291.26 51056.75 88888.00 2017-10-01 05:57:13.908 274 16476.51 291.24 51056.76 88888.00 2017-10-01 05:57:14.408 274 16476.46 291.27 51056.75 88888.00 2017-10-01 05:57:14.908 274 16476.50 291.32 51056.74 88888.00 2017-10-01 05:57:15.408 274 16476.54 291.31 51056.70 88888.00 2017-10-01 05:57:15.909 274 16476.52 291.32 51056.77 88888.00 2017-10-01 05:57:16.409 274 16476.47 291.36 51056.82 88888.00 2017-10-01 05:57:16.909 274 16476.46 291.36 51056.82 88888.00 2017-10-01 05:57:17.409 274 16476.46 291.38 51056.79 88888.00 2017-10-01 05:57:17.909 274 16476.45 291.32 51056.75 88888.00 2017-10-01 05:57:18.409 274 16476.44 291.30 51056.72 88888.00 2017-10-01 05:57:18.909 274 16476.42 291.35 51056.66 88888.00 2017-10-01 05:57:19.409 274 16476.40 291.33 51056.62 88888.00 2017-10-01 05:57:19.909 274 16476.41 291.36 51056.63 88888.00 2017-10-01 05:57:20.409 274 16476.40 291.35 51056.68 88888.00 2017-10-01 05:57:20.909 274 16476.42 291.36 51056.68 88888.00 2017-10-01 05:57:21.409 274 16476.44 291.36 51056.64 88888.00 2017-10-01 05:57:21.909 274 16476.45 291.29 51056.68 88888.00 2017-10-01 05:57:22.409 274 16476.43 291.32 51056.68 88888.00 2017-10-01 05:57:22.909 274 16476.44 291.35 51056.71 88888.00 2017-10-01 05:57:23.409 274 16476.44 291.38 51056.72 88888.00 2017-10-01 05:57:23.909 274 16476.42 291.36 51056.71 88888.00 2017-10-01 05:57:24.409 274 16476.45 291.37 51056.68 88888.00 2017-10-01 05:57:24.909 274 16476.47 291.36 51056.66 88888.00 2017-10-01 05:57:25.409 274 16476.45 291.33 51056.68 88888.00 2017-10-01 05:57:25.909 274 16476.46 291.33 51056.68 88888.00 2017-10-01 05:57:26.409 274 16476.47 291.36 51056.68 88888.00 2017-10-01 05:57:26.909 274 16476.44 291.36 51056.64 88888.00 2017-10-01 05:57:27.409 274 16476.47 291.40 51056.58 88888.00 2017-10-01 05:57:27.909 274 16476.49 291.37 51056.56 88888.00 2017-10-01 05:57:28.409 274 16476.47 291.35 51056.57 88888.00 2017-10-01 05:57:28.909 274 16476.47 291.38 51056.64 88888.00 2017-10-01 05:57:29.409 274 16476.55 291.44 51056.65 88888.00 2017-10-01 05:57:29.909 274 16476.55 291.39 51056.63 88888.00 2017-10-01 05:57:30.409 274 16476.49 291.39 51056.59 88888.00 2017-10-01 05:57:30.909 274 16476.52 291.39 51056.57 88888.00 2017-10-01 05:57:31.409 274 16476.49 291.41 51056.64 88888.00 2017-10-01 05:57:31.909 274 16476.49 291.36 51056.59 88888.00 2017-10-01 05:57:32.409 274 16476.54 291.33 51056.55 88888.00 2017-10-01 05:57:32.909 274 16476.53 291.36 51056.55 88888.00 2017-10-01 05:57:33.409 274 16476.55 291.42 51056.61 88888.00 2017-10-01 05:57:33.909 274 16476.53 291.41 51056.67 88888.00 2017-10-01 05:57:34.409 274 16476.49 291.36 51056.70 88888.00 2017-10-01 05:57:34.909 274 16476.43 291.39 51056.70 88888.00 2017-10-01 05:57:35.409 274 16476.43 291.39 51056.66 88888.00 2017-10-01 05:57:35.909 274 16476.45 291.35 51056.61 88888.00 2017-10-01 05:57:36.409 274 16476.47 291.37 51056.63 88888.00 2017-10-01 05:57:36.909 274 16476.47 291.36 51056.58 88888.00 2017-10-01 05:57:37.409 274 16476.50 291.35 51056.57 88888.00 2017-10-01 05:57:37.909 274 16476.50 291.32 51056.64 88888.00 2017-10-01 05:57:38.409 274 16476.47 291.31 51056.64 88888.00 2017-10-01 05:57:38.909 274 16476.50 291.32 51056.63 88888.00 2017-10-01 05:57:39.409 274 16476.49 291.30 51056.65 88888.00 2017-10-01 05:57:39.909 274 16476.47 291.35 51056.65 88888.00 2017-10-01 05:57:40.409 274 16476.47 291.36 51056.63 88888.00 2017-10-01 05:57:40.909 274 16476.46 291.35 51056.57 88888.00 2017-10-01 05:57:41.409 274 16476.50 291.33 51056.56 88888.00 2017-10-01 05:57:41.909 274 16476.53 291.36 51056.61 88888.00 2017-10-01 05:57:42.409 274 16476.55 291.39 51056.63 88888.00 2017-10-01 05:57:42.909 274 16476.52 291.36 51056.59 88888.00 2017-10-01 05:57:43.409 274 16476.46 291.27 51056.64 88888.00 2017-10-01 05:57:43.909 274 16476.45 291.24 51056.65 88888.00 2017-10-01 05:57:44.409 274 16476.46 291.26 51056.63 88888.00 2017-10-01 05:57:44.909 274 16476.49 291.29 51056.64 88888.00 2017-10-01 05:57:45.409 274 16476.47 291.29 51056.62 88888.00 2017-10-01 05:57:45.910 274 16476.43 291.30 51056.63 88888.00 2017-10-01 05:57:46.410 274 16476.45 291.35 51056.64 88888.00 2017-10-01 05:57:46.910 274 16476.44 291.31 51056.63 88888.00 2017-10-01 05:57:47.410 274 16476.42 291.31 51056.65 88888.00 2017-10-01 05:57:47.910 274 16476.44 291.35 51056.66 88888.00 2017-10-01 05:57:48.410 274 16476.43 291.27 51056.67 88888.00 2017-10-01 05:57:48.910 274 16476.41 291.26 51056.66 88888.00 2017-10-01 05:57:49.410 274 16476.41 291.27 51056.63 88888.00 2017-10-01 05:57:49.910 274 16476.35 291.29 51056.58 88888.00 2017-10-01 05:57:50.410 274 16476.33 291.26 51056.55 88888.00 2017-10-01 05:57:50.910 274 16476.34 291.27 51056.54 88888.00 2017-10-01 05:57:51.410 274 16476.37 291.29 51056.51 88888.00 2017-10-01 05:57:51.910 274 16476.36 291.24 51056.53 88888.00 2017-10-01 05:57:52.410 274 16476.34 291.29 51056.57 88888.00 2017-10-01 05:57:52.910 274 16476.35 291.33 51056.57 88888.00 2017-10-01 05:57:53.410 274 16476.35 291.37 51056.55 88888.00 2017-10-01 05:57:53.910 274 16476.36 291.38 51056.54 88888.00 2017-10-01 05:57:54.410 274 16476.29 291.36 51056.53 88888.00 2017-10-01 05:57:54.910 274 16476.27 291.32 51056.56 88888.00 2017-10-01 05:57:55.410 274 16476.30 291.29 51056.59 88888.00 2017-10-01 05:57:55.910 274 16476.34 291.33 51056.56 88888.00 2017-10-01 05:57:56.410 274 16476.32 291.33 51056.55 88888.00 2017-10-01 05:57:56.910 274 16476.35 291.36 51056.57 88888.00 2017-10-01 05:57:57.410 274 16476.34 291.32 51056.55 88888.00 2017-10-01 05:57:57.910 274 16476.30 291.36 51056.56 88888.00 2017-10-01 05:57:58.410 274 16476.30 291.36 51056.57 88888.00 2017-10-01 05:57:58.910 274 16476.35 291.39 51056.55 88888.00 2017-10-01 05:57:59.410 274 16476.37 291.36 51056.54 88888.00 2017-10-01 05:57:59.910 274 16476.35 291.31 51056.62 88888.00 2017-10-01 05:58:00.410 274 16476.34 291.29 51056.66 88888.00 2017-10-01 05:58:00.910 274 16476.34 291.29 51056.68 88888.00 2017-10-01 05:58:01.410 274 16476.34 291.31 51056.55 88888.00 2017-10-01 05:58:01.910 274 16476.32 291.33 51056.55 88888.00 2017-10-01 05:58:02.410 274 16476.28 291.30 51056.59 88888.00 2017-10-01 05:58:02.910 274 16476.30 291.33 51056.57 88888.00 2017-10-01 05:58:03.410 274 16476.30 291.33 51056.54 88888.00 2017-10-01 05:58:03.910 274 16476.21 291.30 51056.58 88888.00 2017-10-01 05:58:04.410 274 16476.19 291.30 51056.53 88888.00 2017-10-01 05:58:04.910 274 16476.21 291.30 51056.40 88888.00 2017-10-01 05:58:05.410 274 16476.21 291.35 51056.34 88888.00 2017-10-01 05:58:05.910 274 16476.21 291.39 51056.30 88888.00 2017-10-01 05:58:06.410 274 16476.20 291.38 51056.34 88888.00 2017-10-01 05:58:06.910 274 16476.21 291.36 51056.40 88888.00 2017-10-01 05:58:07.410 274 16476.23 291.31 51056.43 88888.00 2017-10-01 05:58:17.910 274 16476.17 291.33 51056.36 88888.00 2017-10-01 05:58:18.411 274 16476.16 291.36 51056.38 88888.00 2017-10-01 05:58:18.911 274 16476.15 291.29 51056.37 88888.00 2017-10-01 05:58:19.411 274 16476.16 291.32 51056.37 88888.00 2017-10-01 05:58:19.911 274 16476.12 291.38 51056.42 88888.00 2017-10-01 05:58:20.411 274 16476.12 291.35 51056.47 88888.00 2017-10-01 05:58:20.911 274 16476.17 291.36 51056.43 88888.00 2017-10-01 05:58:21.411 274 16476.12 291.36 51056.39 88888.00 2017-10-01 05:58:21.911 274 16476.09 291.40 51056.39 88888.00 2017-10-01 05:58:22.411 274 16476.08 291.40 51056.46 88888.00 2017-10-01 05:58:22.911 274 16476.09 291.41 51056.45 88888.00 2017-10-01 05:58:23.411 274 16476.08 291.44 51056.39 88888.00 2017-10-01 05:58:23.911 274 16476.08 291.42 51056.40 88888.00 2017-10-01 05:58:24.411 274 16476.06 291.45 51056.38 88888.00 2017-10-01 05:58:24.911 274 16476.03 291.45 51056.34 88888.00 2017-10-01 05:58:25.411 274 16476.00 291.46 51056.37 88888.00 2017-10-01 05:58:25.911 274 16475.97 291.45 51056.39 88888.00 2017-10-01 05:58:26.411 274 16475.94 291.47 51056.37 88888.00 2017-10-01 05:58:26.911 274 16475.92 291.45 51056.39 88888.00 2017-10-01 05:58:27.411 274 16475.93 291.44 51056.44 88888.00 2017-10-01 05:58:27.911 274 16476.00 291.53 51056.42 88888.00 2017-10-01 05:58:28.411 274 16476.06 291.52 51056.36 88888.00 2017-10-01 05:58:28.911 274 16476.03 291.52 51056.37 88888.00 2017-10-01 05:58:29.411 274 16476.01 291.49 51056.38 88888.00 2017-10-01 05:58:29.911 274 16476.01 291.39 51056.36 88888.00 2017-10-01 05:58:30.411 274 16476.00 291.37 51056.36 88888.00 2017-10-01 05:58:30.911 274 16476.01 291.42 51056.38 88888.00 2017-10-01 05:58:31.411 274 16476.02 291.41 51056.38 88888.00 2017-10-01 05:58:31.911 274 16475.99 291.41 51056.40 88888.00 2017-10-01 05:58:32.411 274 16476.01 291.42 51056.37 88888.00 2017-10-01 05:58:32.911 274 16476.05 291.41 51056.35 88888.00 2017-10-01 05:58:33.411 274 16475.98 291.42 51056.35 88888.00 2017-10-01 05:58:33.911 274 16475.96 291.39 51056.36 88888.00 2017-10-01 05:58:34.411 274 16475.97 291.36 51056.37 88888.00 2017-10-01 05:58:34.911 274 16475.97 291.33 51056.37 88888.00 2017-10-01 05:58:35.411 274 16475.93 291.32 51056.43 88888.00 2017-10-01 05:58:35.911 274 16475.92 291.28 51056.38 88888.00 2017-10-01 05:58:36.411 274 16475.88 291.29 51056.36 88888.00 2017-10-01 05:58:36.911 274 16475.90 291.27 51056.33 88888.00 2017-10-01 05:58:37.411 274 16475.92 291.27 51056.34 88888.00 2017-10-01 05:58:37.911 274 16475.91 291.24 51056.29 88888.00 2017-10-01 05:58:38.411 274 16475.88 291.22 51056.31 88888.00 2017-10-01 05:58:38.911 274 16475.85 291.19 51056.28 88888.00 2017-10-01 05:58:39.411 274 16475.84 291.13 51056.26 88888.00 2017-10-01 05:58:39.911 274 16475.86 291.22 51056.27 88888.00 2017-10-01 05:58:40.411 274 16475.83 291.28 51056.28 88888.00 2017-10-01 05:58:40.911 274 16475.84 291.29 51056.31 88888.00 2017-10-01 05:58:41.411 274 16475.85 291.22 51056.30 88888.00 2017-10-01 05:58:41.911 274 16475.91 291.19 51056.28 88888.00 2017-10-01 05:58:42.411 274 16475.90 291.20 51056.34 88888.00 2017-10-01 05:58:42.911 274 16475.85 291.22 51056.33 88888.00 2017-10-01 05:58:43.412 274 16475.83 291.22 51056.30 88888.00 2017-10-01 05:58:43.912 274 16475.81 291.24 51056.29 88888.00 2017-10-01 05:58:44.412 274 16475.77 291.26 51056.28 88888.00 2017-10-01 05:58:44.912 274 16475.77 291.28 51056.27 88888.00 2017-10-01 05:58:45.412 274 16475.83 291.26 51056.28 88888.00 2017-10-01 05:58:45.912 274 16475.84 291.23 51056.30 88888.00 2017-10-01 05:58:46.412 274 16475.83 291.22 51056.26 88888.00 2017-10-01 05:58:46.912 274 16475.81 291.23 51056.26 88888.00 2017-10-01 05:58:47.412 274 16475.82 291.21 51056.30 88888.00 2017-10-01 05:58:47.912 274 16475.82 291.19 51056.24 88888.00 2017-10-01 05:58:48.412 274 16475.80 291.21 51056.17 88888.00 2017-10-01 05:58:48.912 274 16475.79 291.24 51056.24 88888.00 2017-10-01 05:58:49.412 274 16475.75 291.24 51056.21 88888.00 2017-10-01 05:58:49.912 274 16475.76 291.19 51056.28 88888.00 2017-10-01 05:58:50.412 274 16475.71 291.19 51056.28 88888.00 2017-10-01 05:58:50.912 274 16475.68 291.23 51056.30 88888.00 2017-10-01 05:58:51.412 274 16475.67 291.22 51056.35 88888.00 2017-10-01 05:58:51.912 274 16475.66 291.23 51056.35 88888.00 2017-10-01 05:58:52.412 274 16475.65 291.24 51056.34 88888.00 2017-10-01 05:58:52.912 274 16475.66 291.23 51056.38 88888.00 2017-10-01 05:58:53.412 274 16475.65 291.22 51056.36 88888.00 2017-10-01 05:58:53.912 274 16475.63 291.19 51056.33 88888.00 2017-10-01 05:58:54.412 274 16475.59 291.26 51056.34 88888.00 2017-10-01 05:58:54.912 274 16475.57 291.28 51056.28 88888.00 2017-10-01 05:58:55.412 274 16475.59 291.27 51056.28 88888.00 2017-10-01 05:58:55.912 274 16475.57 291.28 51056.30 88888.00 2017-10-01 05:58:56.412 274 16475.52 291.28 51056.27 88888.00 2017-10-01 05:58:56.912 274 16475.50 291.32 51056.28 88888.00 2017-10-01 05:58:57.412 274 16475.52 291.32 51056.31 88888.00 2017-10-01 05:58:57.912 274 16475.49 291.30 51056.33 88888.00 2017-10-01 05:58:58.412 274 16475.47 291.27 51056.36 88888.00 2017-10-01 05:58:58.912 274 16475.47 291.26 51056.36 88888.00 2017-10-01 05:58:59.412 274 16475.50 291.27 51056.30 88888.00 2017-10-01 05:58:59.912 274 16475.48 291.22 51056.27 88888.00 2017-10-01 05:59:00.412 274 16475.47 291.24 51056.24 88888.00 2017-10-01 05:59:00.912 274 16475.48 291.24 51056.24 88888.00 2017-10-01 05:59:01.412 274 16475.45 291.23 51056.26 88888.00 2017-10-01 05:59:01.912 274 16475.40 291.24 51056.24 88888.00 2017-10-01 05:59:02.412 274 16475.38 291.29 51056.26 88888.00 2017-10-01 05:59:02.912 274 16475.40 291.30 51056.21 88888.00 2017-10-01 05:59:03.412 274 16475.44 291.30 51056.25 88888.00 2017-10-01 05:59:03.912 274 16475.41 291.33 51056.31 88888.00 2017-10-01 05:59:04.412 274 16475.37 291.30 51056.31 88888.00 2017-10-01 05:59:04.912 274 16475.39 291.31 51056.28 88888.00 2017-10-01 05:59:05.412 274 16475.33 291.35 51056.28 88888.00 2017-10-01 05:59:05.912 274 16475.30 291.37 51056.31 88888.00 2017-10-01 05:59:06.412 274 16475.30 291.37 51056.35 88888.00 2017-10-01 05:59:06.912 274 16475.33 291.37 51056.38 88888.00 2017-10-01 05:59:07.412 274 16475.31 291.38 51056.36 88888.00 2017-10-01 05:59:07.912 274 16475.27 291.35 51056.34 88888.00 2017-10-01 05:59:08.412 274 16475.27 291.35 51056.33 88888.00 2017-10-01 05:59:08.912 274 16475.29 291.40 51056.33 88888.00 2017-10-01 05:59:09.412 274 16475.28 291.38 51056.33 88888.00 2017-10-01 05:59:09.912 274 16475.29 291.41 51056.28 88888.00 2017-10-01 05:59:10.412 274 16475.26 291.42 51056.26 88888.00 2017-10-01 05:59:10.912 274 16475.27 291.42 51056.28 88888.00 2017-10-01 05:59:11.412 274 16475.27 291.38 51056.29 88888.00 2017-10-01 05:59:12.413 274 16475.24 291.40 51056.28 88888.00 2017-10-01 05:59:12.913 274 16475.26 291.41 51056.35 88888.00 2017-10-01 05:59:13.413 274 16475.27 291.39 51056.31 88888.00 2017-10-01 05:59:13.913 274 16475.27 291.40 51056.26 88888.00 2017-10-01 05:59:14.413 274 16475.28 291.40 51056.24 88888.00 2017-10-01 05:59:14.913 274 16475.31 291.44 51056.25 88888.00 2017-10-01 05:59:15.413 274 16475.29 291.41 51056.24 88888.00 2017-10-01 05:59:15.913 274 16475.26 291.45 51056.24 88888.00 2017-10-01 05:59:16.413 274 16475.29 291.47 51056.26 88888.00 2017-10-01 05:59:16.913 274 16475.29 291.45 51056.28 88888.00 2017-10-01 05:59:17.413 274 16475.22 291.42 51056.31 88888.00 2017-10-01 05:59:17.913 274 16475.20 291.35 51056.34 88888.00 2017-10-01 05:59:18.413 274 16475.22 291.37 51056.29 88888.00 2017-10-01 05:59:18.913 274 16475.22 291.35 51056.29 88888.00 2017-10-01 05:59:19.413 274 16475.19 291.36 51056.28 88888.00 2017-10-01 05:59:19.913 274 16475.20 291.38 51056.27 88888.00 2017-10-01 05:59:20.413 274 16475.20 291.42 51056.26 88888.00 2017-10-01 05:59:20.913 274 16475.19 291.45 51056.30 88888.00 2017-10-01 05:59:21.413 274 16475.17 291.49 51056.28 88888.00 2017-10-01 05:59:21.913 274 16475.14 291.50 51056.27 88888.00 2017-10-01 05:59:22.413 274 16475.09 291.46 51056.24 88888.00 2017-10-01 05:59:22.913 274 16475.06 291.44 51056.26 88888.00 2017-10-01 05:59:23.413 274 16475.13 291.45 51056.29 88888.00 2017-10-01 05:59:23.913 274 16475.20 291.41 51056.31 88888.00 2017-10-01 05:59:24.413 274 16475.19 291.41 51056.29 88888.00 2017-10-01 05:59:24.913 274 16475.17 291.48 51056.31 88888.00 2017-10-01 05:59:25.413 274 16475.13 291.49 51056.31 88888.00 2017-10-01 05:59:25.913 274 16475.11 291.49 51056.28 88888.00 2017-10-01 05:59:26.413 274 16475.09 291.50 51056.28 88888.00 2017-10-01 05:59:26.913 274 16475.11 291.49 51056.29 88888.00 2017-10-01 05:59:27.413 274 16475.05 291.48 51056.26 88888.00 2017-10-01 05:59:27.913 274 16475.06 291.46 51056.22 88888.00 2017-10-01 05:59:28.413 274 16475.09 291.49 51056.20 88888.00 2017-10-01 05:59:28.913 274 16475.06 291.48 51056.21 88888.00 2017-10-01 05:59:29.413 274 16475.10 291.46 51056.24 88888.00 2017-10-01 05:59:29.913 274 16475.08 291.48 51056.28 88888.00 2017-10-01 05:59:30.413 274 16475.08 291.52 51056.26 88888.00 2017-10-01 05:59:30.913 274 16475.08 291.48 51056.25 88888.00 2017-10-01 05:59:31.413 274 16475.03 291.49 51056.28 88888.00 2017-10-01 05:59:31.913 274 16474.99 291.54 51056.22 88888.00 2017-10-01 05:59:32.413 274 16475.01 291.54 51056.18 88888.00 2017-10-01 05:59:32.913 274 16475.00 291.53 51056.18 88888.00 2017-10-01 05:59:33.413 274 16474.96 291.53 51056.25 88888.00 2017-10-01 05:59:33.913 274 16474.95 291.49 51056.20 88888.00 2017-10-01 05:59:34.413 274 16474.94 291.47 51056.16 88888.00 2017-10-01 05:59:34.913 274 16474.97 291.55 51056.16 88888.00 2017-10-01 05:59:35.413 274 16474.99 291.61 51056.20 88888.00 2017-10-01 05:59:35.913 274 16474.96 291.55 51056.21 88888.00 2017-10-01 05:59:36.413 274 16474.97 291.53 51056.22 88888.00 2017-10-01 05:59:36.913 274 16474.97 291.52 51056.25 88888.00 2017-10-01 05:59:37.413 274 16475.01 291.54 51056.26 88888.00 2017-10-01 05:59:37.913 274 16475.03 291.56 51056.27 88888.00 2017-10-01 05:59:38.413 274 16475.05 291.56 51056.29 88888.00 2017-10-01 05:59:38.913 274 16475.04 291.63 51056.34 88888.00 2017-10-01 05:59:39.413 274 16475.03 291.66 51056.34 88888.00 2017-10-01 05:59:39.913 274 16475.06 291.67 51056.27 88888.00 2017-10-01 05:59:40.413 274 16475.04 291.67 51056.21 88888.00 2017-10-01 05:59:40.913 274 16475.03 291.65 51056.15 88888.00 2017-10-01 05:59:41.413 274 16475.06 291.63 51056.18 88888.00 2017-10-01 05:59:41.913 274 16475.04 291.70 51056.19 88888.00 2017-10-01 05:59:42.404 274 16475.06 291.71 51056.15 88888.00 2017-10-01 05:59:42.904 274 16475.05 291.68 51056.17 88888.00 2017-10-01 05:59:43.404 274 16475.06 291.63 51056.12 88888.00 2017-10-01 05:59:43.904 274 16475.02 291.65 51056.19 88888.00 2017-10-01 05:59:44.404 274 16475.02 291.63 51056.22 88888.00 2017-10-01 05:59:44.904 274 16475.02 291.66 51056.31 88888.00 2017-10-01 05:59:45.404 274 16475.00 291.75 51056.35 88888.00 2017-10-01 05:59:45.904 274 16474.96 291.76 51056.27 88888.00 2017-10-01 05:59:46.404 274 16474.97 291.77 51056.20 88888.00 2017-10-01 05:59:46.904 274 16475.01 291.74 51056.16 88888.00 2017-10-01 05:59:47.404 274 16475.01 291.72 51056.16 88888.00 2017-10-01 05:59:47.904 274 16475.01 291.72 51056.18 88888.00 2017-10-01 05:59:48.404 274 16475.00 291.68 51056.19 88888.00 2017-10-01 05:59:48.904 274 16475.00 291.71 51056.17 88888.00 2017-10-01 05:59:49.404 274 16474.96 291.75 51056.11 88888.00 2017-10-01 05:59:49.904 274 16474.93 291.71 51056.07 88888.00 2017-10-01 05:59:50.404 274 16474.94 291.73 51056.07 88888.00 2017-10-01 05:59:50.904 274 16475.01 291.77 51056.10 88888.00 2017-10-01 05:59:51.404 274 16475.06 291.76 51056.10 88888.00 2017-10-01 05:59:51.904 274 16475.02 291.74 51056.11 88888.00 2017-10-01 05:59:52.404 274 16474.99 291.79 51056.10 88888.00 2017-10-01 05:59:52.904 274 16474.92 291.79 51056.10 88888.00 2017-10-01 05:59:53.404 274 16474.94 291.81 51056.17 88888.00 2017-10-01 05:59:53.904 274 16474.95 291.75 51056.18 88888.00 2017-10-01 05:59:54.404 274 16474.94 291.70 51056.19 88888.00 2017-10-01 05:59:54.904 274 16474.91 291.74 51056.22 88888.00 2017-10-01 05:59:55.404 274 16474.93 291.73 51056.22 88888.00 2017-10-01 05:59:55.904 274 16474.94 291.73 51056.19 88888.00 2017-10-01 05:59:56.404 274 16474.92 291.79 51056.19 88888.00 2017-10-01 05:59:56.904 274 16474.91 291.79 51056.18 88888.00 2017-10-01 05:59:57.404 274 16474.92 291.79 51056.21 88888.00 2017-10-01 05:59:57.904 274 16474.91 291.76 51056.16 88888.00 2017-10-01 05:59:58.404 274 16474.88 291.71 51056.16 88888.00 2017-10-01 05:59:58.904 274 16474.86 291.75 51056.12 88888.00 2017-10-01 05:59:59.404 274 16474.89 291.80 51056.16 88888.00 2017-10-01 05:59:59.904 274 16474.94 291.75 51056.17 88888.00 2017-10-01 06:00:00.404 274 16474.95 291.77 51056.17 88888.00 2017-10-01 06:00:00.904 274 16474.93 291.79 51056.15 88888.00 2017-10-01 06:00:01.404 274 16474.87 291.77 51056.17 88888.00 2017-10-01 06:00:01.904 274 16474.87 291.81 51056.19 88888.00 2017-10-01 06:00:02.404 274 16474.93 291.77 51056.18 88888.00 2017-10-01 06:00:02.904 274 16474.88 291.79 51056.13 88888.00 2017-10-01 06:00:03.404 274 16474.86 291.77 51056.08 88888.00 2017-10-01 06:00:03.904 274 16474.85 291.79 51056.07 88888.00 2017-10-01 06:00:04.404 274 16474.88 291.79 51056.13 88888.00 2017-10-01 06:00:04.904 274 16474.91 291.81 51056.20 88888.00 2017-10-01 06:00:05.404 274 16474.91 291.77 51056.19 88888.00 2017-10-01 06:00:05.904 274 16474.89 291.79 51056.16 88888.00 2017-10-01 06:00:06.404 274 16474.94 291.77 51056.17 88888.00 2017-10-01 06:00:06.904 274 16474.97 291.83 51056.16 88888.00 2017-10-01 06:00:07.404 274 16474.96 291.79 51056.16 88888.00 2017-10-01 06:00:07.904 274 16474.92 291.73 51056.16 88888.00 2017-10-01 06:00:08.404 274 16474.93 291.75 51056.13 88888.00 2017-10-01 06:00:08.904 274 16474.91 291.74 51056.09 88888.00 2017-10-01 06:00:09.404 274 16474.89 291.76 51056.09 88888.00 2017-10-01 06:00:09.904 274 16474.92 291.75 51056.13 88888.00 2017-10-01 06:00:10.404 274 16474.96 291.77 51056.15 88888.00 2017-10-01 06:00:10.904 274 16474.91 291.81 51056.12 88888.00 2017-10-01 06:00:11.404 274 16474.86 291.84 51056.16 88888.00 2017-10-01 06:00:11.904 274 16474.93 291.79 51056.15 88888.00 2017-10-01 06:00:12.404 274 16474.92 291.77 51056.16 88888.00 2017-10-01 06:00:12.904 274 16474.91 291.79 51056.17 88888.00 2017-10-01 06:00:13.404 274 16474.94 291.87 51056.17 88888.00 2017-10-01 06:00:13.904 274 16474.94 291.90 51056.17 88888.00 2017-10-01 06:00:14.404 274 16474.87 291.84 51056.17 88888.00 2017-10-01 06:00:14.904 274 16474.88 291.80 51056.19 88888.00 2017-10-01 06:00:15.405 274 16474.93 291.82 51056.19 88888.00 2017-10-01 06:00:15.905 274 16474.93 291.85 51056.21 88888.00 2017-10-01 06:00:16.405 274 16474.89 291.90 51056.22 88888.00 2017-10-01 06:00:16.905 274 16474.85 291.87 51056.20 88888.00 2017-10-01 06:00:17.405 274 16474.82 291.89 51056.20 88888.00 2017-10-01 06:00:17.905 274 16474.77 291.87 51056.22 88888.00 2017-10-01 06:00:18.405 274 16474.76 291.90 51056.25 88888.00 2017-10-01 06:00:18.905 274 16474.79 291.88 51056.24 88888.00 2017-10-01 06:00:19.405 274 16474.84 291.83 51056.21 88888.00 2017-10-01 06:00:19.905 274 16474.86 291.82 51056.17 88888.00 2017-10-01 06:00:20.405 274 16474.87 291.90 51056.18 88888.00 2017-10-01 06:00:20.905 274 16474.86 291.92 51056.18 88888.00 2017-10-01 06:00:21.405 274 16474.87 291.89 51056.16 88888.00 2017-10-01 06:00:21.905 274 16474.83 291.91 51056.21 88888.00 2017-10-01 06:00:22.405 274 16474.79 291.92 51056.21 88888.00 2017-10-01 06:00:22.905 274 16474.84 291.99 51056.18 88888.00 2017-10-01 06:00:23.405 274 16474.84 291.98 51056.15 88888.00 2017-10-01 06:00:23.905 274 16474.88 291.94 51056.15 88888.00 2017-10-01 06:00:24.405 274 16474.84 291.92 51056.10 88888.00 2017-10-01 06:00:24.905 274 16474.83 291.94 51056.16 88888.00 2017-10-01 06:00:25.405 274 16474.84 291.97 51056.22 88888.00 2017-10-01 06:00:25.905 274 16474.83 292.06 51056.21 88888.00 2017-10-01 06:00:26.405 274 16474.83 292.07 51056.24 88888.00 2017-10-01 06:00:26.905 274 16474.79 292.05 51056.19 88888.00 2017-10-01 06:00:27.405 274 16474.80 292.00 51056.17 88888.00 2017-10-01 06:00:27.905 274 16474.80 292.01 51056.20 88888.00 2017-10-01 06:00:28.405 274 16474.79 292.02 51056.19 88888.00 2017-10-01 06:00:28.905 274 16474.83 291.96 51056.16 88888.00 2017-10-01 06:00:29.405 274 16474.84 291.96 51056.19 88888.00 2017-10-01 06:00:29.905 274 16474.84 291.99 51056.16 88888.00 2017-10-01 06:00:30.405 274 16474.84 292.05 51056.17 88888.00 2017-10-01 06:00:30.905 274 16474.88 292.02 51056.12 88888.00 2017-10-01 06:00:31.405 274 16474.84 291.98 51056.13 88888.00 2017-10-01 06:00:31.905 274 16474.76 291.96 51056.17 88888.00 2017-10-01 06:00:32.405 274 16474.79 292.03 51056.19 88888.00 2017-10-01 06:00:32.905 274 16474.84 292.07 51056.20 88888.00 2017-10-01 06:00:33.405 274 16474.82 292.01 51056.17 88888.00 2017-10-01 06:00:33.905 274 16474.82 291.93 51056.08 88888.00 2017-10-01 06:00:34.405 274 16474.84 291.94 51056.11 88888.00 2017-10-01 06:00:34.905 274 16474.83 292.01 51056.20 88888.00 2017-10-01 06:00:35.405 274 16474.82 291.99 51056.22 88888.00 2017-10-01 06:00:35.905 274 16474.82 291.99 51056.21 88888.00 2017-10-01 06:00:36.405 274 16474.74 291.99 51056.22 88888.00 2017-10-01 06:00:36.905 274 16474.69 292.01 51056.28 88888.00 2017-10-01 06:00:37.405 274 16474.73 292.03 51056.27 88888.00 2017-10-01 06:00:37.905 274 16474.79 292.05 51056.26 88888.00 2017-10-01 06:00:38.405 274 16474.77 292.06 51056.28 88888.00 2017-10-01 06:00:38.905 274 16474.74 292.01 51056.20 88888.00 2017-10-01 06:00:39.405 274 16474.75 292.01 51056.22 88888.00 2017-10-01 06:00:39.905 274 16474.79 292.05 51056.25 88888.00 2017-10-01 06:00:40.406 274 16474.84 292.05 51056.21 88888.00 2017-10-01 06:00:40.906 274 16474.82 292.08 51056.21 88888.00 2017-10-01 06:00:41.406 274 16474.80 292.08 51056.20 88888.00 2017-10-01 06:00:41.906 274 16474.87 292.10 51056.21 88888.00 2017-10-01 06:00:42.406 274 16474.86 292.14 51056.26 88888.00 2017-10-01 06:00:42.906 274 16474.85 292.15 51056.29 88888.00 2017-10-01 06:00:43.406 274 16474.85 292.11 51056.28 88888.00 2017-10-01 06:00:43.906 274 16474.89 292.13 51056.33 88888.00 2017-10-01 06:00:44.406 274 16474.85 292.08 51056.31 88888.00 2017-10-01 06:00:44.906 274 16474.84 292.06 51056.26 88888.00 2017-10-01 06:00:45.406 274 16474.79 292.07 51056.26 88888.00 2017-10-01 06:00:45.906 274 16474.75 292.02 51056.21 88888.00 2017-10-01 06:00:46.406 274 16474.78 292.05 51056.21 88888.00 2017-10-01 06:00:46.906 274 16474.79 292.01 51056.19 88888.00 2017-10-01 06:00:47.406 274 16474.78 292.09 51056.19 88888.00 2017-10-01 06:00:47.906 274 16474.83 292.15 51056.18 88888.00 2017-10-01 06:00:48.406 274 16474.84 292.16 51056.17 88888.00 2017-10-01 06:00:48.906 274 16474.79 292.07 51056.20 88888.00 2017-10-01 06:00:49.406 274 16474.77 292.07 51056.27 88888.00 2017-10-01 06:00:49.906 274 16474.77 292.07 51056.27 88888.00 2017-10-01 06:00:50.406 274 16474.73 292.06 51056.21 88888.00 2017-10-01 06:00:50.906 274 16474.70 292.06 51056.19 88888.00 2017-10-01 06:00:51.406 274 16474.70 292.11 51056.21 88888.00 2017-10-01 06:00:51.906 274 16474.68 292.17 51056.22 88888.00 2017-10-01 06:00:52.406 274 16474.70 292.17 51056.19 88888.00 2017-10-01 06:00:52.906 274 16474.75 292.14 51056.15 88888.00 2017-10-01 06:00:53.406 274 16474.73 292.13 51056.09 88888.00 2017-10-01 06:00:53.906 274 16474.70 292.08 51056.09 88888.00 2017-10-01 06:00:54.406 274 16474.70 292.13 51056.15 88888.00 2017-10-01 06:00:54.906 274 16474.74 292.17 51056.18 88888.00 2017-10-01 06:00:55.406 274 16474.78 292.23 51056.15 88888.00 2017-10-01 06:00:55.906 274 16474.76 292.19 51056.21 88888.00 2017-10-01 06:00:56.406 274 16474.74 292.11 51056.22 88888.00 2017-10-01 06:00:56.906 274 16474.71 292.14 51056.21 88888.00 2017-10-01 06:00:57.406 274 16474.76 292.19 51056.20 88888.00 2017-10-01 06:00:57.906 274 16474.75 292.22 51056.20 88888.00 2017-10-01 06:00:58.406 274 16474.75 292.19 51056.24 88888.00 2017-10-01 06:00:58.906 274 16474.69 292.15 51056.25 88888.00 2017-10-01 06:00:59.406 274 16474.68 292.14 51056.22 88888.00 2017-10-01 06:00:59.906 274 16474.70 292.11 51056.22 88888.00 2017-10-01 06:01:00.406 274 16474.75 292.18 51056.20 88888.00 2017-10-01 06:01:00.906 274 16474.74 292.23 51056.20 88888.00 2017-10-01 06:01:01.406 274 16474.76 292.19 51056.16 88888.00 2017-10-01 06:01:01.906 274 16474.75 292.19 51056.17 88888.00 2017-10-01 06:01:02.406 274 16474.75 292.19 51056.21 88888.00 2017-10-01 06:01:02.906 274 16474.76 292.23 51056.21 88888.00 2017-10-01 06:01:03.406 274 16474.78 292.20 51056.21 88888.00 2017-10-01 06:01:03.906 274 16474.76 292.16 51056.25 88888.00 2017-10-01 06:01:04.406 274 16474.75 292.11 51056.24 88888.00 2017-10-01 06:01:04.906 274 16474.80 292.17 51056.22 88888.00 2017-10-01 06:01:05.406 274 16474.83 292.25 51056.21 88888.00 2017-10-01 06:01:05.906 274 16474.86 292.23 51056.19 88888.00 2017-10-01 06:01:06.406 274 16474.79 292.19 51056.18 88888.00 2017-10-01 06:01:06.906 274 16474.80 292.22 51056.19 88888.00 2017-10-01 06:01:07.406 274 16474.85 292.22 51056.22 88888.00 2017-10-01 06:01:07.906 274 16474.84 292.23 51056.21 88888.00 2017-10-01 06:01:08.406 274 16474.80 292.19 51056.24 88888.00 2017-10-01 06:01:08.906 274 16474.82 292.19 51056.25 88888.00 2017-10-01 06:01:09.406 274 16474.85 292.22 51056.19 88888.00 2017-10-01 06:01:09.906 274 16474.88 292.19 51056.15 88888.00 2017-10-01 06:01:10.407 274 16474.85 292.17 51056.15 88888.00 2017-10-01 06:01:10.907 274 16474.85 292.17 51056.17 88888.00 2017-10-01 06:01:11.407 274 16474.84 292.14 51056.16 88888.00 2017-10-01 06:01:11.907 274 16474.86 292.16 51056.17 88888.00 2017-10-01 06:01:12.407 274 16474.87 292.15 51056.17 88888.00 2017-10-01 06:01:12.907 274 16474.84 292.18 51056.16 88888.00 2017-10-01 06:01:13.407 274 16474.82 292.23 51056.19 88888.00 2017-10-01 06:01:14.407 274 16474.85 292.16 51056.22 88888.00 2017-10-01 06:01:14.907 274 16474.84 292.19 51056.24 88888.00 2017-10-01 06:01:15.407 274 16474.83 292.18 51056.29 88888.00 2017-10-01 06:01:15.907 274 16474.82 292.13 51056.28 88888.00 2017-10-01 06:01:16.407 274 16474.86 292.15 51056.33 88888.00 2017-10-01 06:01:16.907 274 16474.86 292.19 51056.28 88888.00 2017-10-01 06:01:17.407 274 16474.86 292.23 51056.24 88888.00 2017-10-01 06:01:17.907 274 16474.84 292.19 51056.21 88888.00 2017-10-01 06:01:18.407 274 16474.88 292.17 51056.18 88888.00 2017-10-01 06:01:18.907 274 16474.86 292.19 51056.24 88888.00 2017-10-01 06:01:19.407 274 16474.87 292.18 51056.22 88888.00 2017-10-01 06:01:19.907 274 16474.84 292.17 51056.19 88888.00 2017-10-01 06:01:20.407 274 16474.85 292.18 51056.20 88888.00 2017-10-01 06:01:20.907 274 16474.87 292.19 51056.19 88888.00 2017-10-01 06:01:21.407 274 16474.88 292.17 51056.16 88888.00 2017-10-01 06:01:21.907 274 16474.88 292.23 51056.19 88888.00 2017-10-01 06:01:22.407 274 16474.88 292.23 51056.21 88888.00 2017-10-01 06:01:22.907 274 16474.91 292.22 51056.21 88888.00 2017-10-01 06:01:23.407 274 16474.89 292.22 51056.17 88888.00 2017-10-01 06:01:23.907 274 16474.92 292.26 51056.12 88888.00 2017-10-01 06:01:24.407 274 16474.92 292.22 51056.12 88888.00 2017-10-01 06:01:24.907 274 16474.93 292.23 51056.19 88888.00 2017-10-01 06:01:25.407 274 16474.93 292.18 51056.20 88888.00 2017-10-01 06:01:25.907 274 16474.91 292.20 51056.21 88888.00 2017-10-01 06:01:26.407 274 16474.91 292.24 51056.18 88888.00 2017-10-01 06:01:26.907 274 16474.94 292.20 51056.18 88888.00 2017-10-01 06:01:27.407 274 16474.96 292.22 51056.20 88888.00 2017-10-01 06:01:27.907 274 16474.95 292.25 51056.25 88888.00 2017-10-01 06:01:28.407 274 16474.93 292.23 51056.26 88888.00 2017-10-01 06:01:28.907 274 16474.96 292.18 51056.25 88888.00 2017-10-01 06:01:29.407 274 16474.96 292.17 51056.21 88888.00 2017-10-01 06:01:29.907 274 16474.95 292.22 51056.21 88888.00 2017-10-01 06:01:30.407 274 16475.00 292.22 51056.21 88888.00 2017-10-01 06:01:30.907 274 16474.96 292.20 51056.17 88888.00 2017-10-01 06:01:31.407 274 16474.99 292.26 51056.13 88888.00 2017-10-01 06:01:31.907 274 16474.95 292.27 51056.18 88888.00 2017-10-01 06:01:32.407 274 16474.97 292.20 51056.21 88888.00 2017-10-01 06:01:32.907 274 16475.00 292.20 51056.26 88888.00 2017-10-01 06:01:33.407 274 16475.01 292.23 51056.27 88888.00 2017-10-01 06:01:33.907 274 16475.01 292.28 51056.26 88888.00 2017-10-01 06:01:34.407 274 16475.00 292.34 51056.21 88888.00 2017-10-01 06:01:34.907 274 16474.99 292.33 51056.17 88888.00 2017-10-01 06:01:35.407 274 16475.01 292.32 51056.17 88888.00 2017-10-01 06:01:35.907 274 16475.04 292.32 51056.20 88888.00 2017-10-01 06:01:36.407 274 16475.09 292.31 51056.20 88888.00 2017-10-01 06:01:36.907 274 16475.06 292.23 51056.17 88888.00 2017-10-01 06:01:37.407 274 16475.05 292.25 51056.17 88888.00 2017-10-01 06:01:37.907 274 16475.06 292.25 51056.22 88888.00 2017-10-01 06:01:38.407 274 16475.10 292.23 51056.21 88888.00 2017-10-01 06:01:38.907 274 16475.09 292.26 51056.19 88888.00 2017-10-01 06:01:39.408 274 16475.09 292.28 51056.19 88888.00 2017-10-01 06:01:39.908 274 16475.06 292.27 51056.24 88888.00 2017-10-01 06:01:40.408 274 16475.04 292.28 51056.20 88888.00 2017-10-01 06:01:40.908 274 16475.02 292.22 51056.19 88888.00 2017-10-01 06:01:41.408 274 16475.04 292.17 51056.16 88888.00 2017-10-01 06:01:41.908 274 16475.08 292.16 51056.17 88888.00 2017-10-01 06:01:42.408 274 16475.11 292.23 51056.18 88888.00 2017-10-01 06:01:42.908 274 16475.09 292.22 51056.24 88888.00 2017-10-01 06:01:43.408 274 16475.10 292.22 51056.24 88888.00 2017-10-01 06:01:43.908 274 16475.11 292.24 51056.19 88888.00 2017-10-01 06:01:44.408 274 16475.14 292.27 51056.15 88888.00 2017-10-01 06:01:44.908 274 16475.14 292.16 51056.21 88888.00 2017-10-01 06:01:45.408 274 16475.13 292.18 51056.17 88888.00 2017-10-01 06:01:45.908 274 16475.12 292.20 51056.15 88888.00 2017-10-01 06:01:46.408 274 16475.13 292.22 51056.17 88888.00 2017-10-01 06:01:46.908 274 16475.15 292.18 51056.19 88888.00 2017-10-01 06:01:47.408 274 16475.12 292.23 51056.19 88888.00 2017-10-01 06:01:47.908 274 16475.12 292.26 51056.19 88888.00 2017-10-01 06:01:48.408 274 16475.12 292.26 51056.22 88888.00 2017-10-01 06:01:48.908 274 16475.09 292.22 51056.20 88888.00 2017-10-01 06:01:49.408 274 16475.12 292.15 51056.15 88888.00 2017-10-01 06:01:49.908 274 16475.12 292.13 51056.13 88888.00 2017-10-01 06:01:50.408 274 16475.12 292.16 51056.15 88888.00 2017-10-01 06:01:50.908 274 16475.11 292.17 51056.21 88888.00 2017-10-01 06:01:51.408 274 16475.08 292.18 51056.19 88888.00 2017-10-01 06:01:51.908 274 16475.04 292.22 51056.15 88888.00 2017-10-01 06:01:52.408 274 16475.05 292.18 51056.17 88888.00 2017-10-01 06:01:52.908 274 16475.03 292.11 51056.21 88888.00 2017-10-01 06:01:53.408 274 16475.04 292.13 51056.22 88888.00 2017-10-01 06:01:53.908 274 16475.05 292.19 51056.25 88888.00 2017-10-01 06:01:54.408 274 16474.97 292.22 51056.18 88888.00 2017-10-01 06:01:54.908 274 16475.02 292.18 51056.16 88888.00 2017-10-01 06:01:55.408 274 16475.08 292.18 51056.13 88888.00 2017-10-01 06:01:55.908 274 16475.09 292.20 51056.12 88888.00 2017-10-01 06:01:56.408 274 16475.11 292.26 51056.13 88888.00 2017-10-01 06:01:56.908 274 16475.11 292.24 51056.12 88888.00 2017-10-01 06:01:57.408 274 16475.10 292.22 51056.13 88888.00 2017-10-01 06:01:57.908 274 16475.09 292.17 51056.16 88888.00 2017-10-01 06:01:58.408 274 16475.04 292.15 51056.13 88888.00 2017-10-01 06:01:58.908 274 16475.01 292.17 51056.12 88888.00 2017-10-01 06:01:59.408 274 16475.00 292.17 51056.13 88888.00 2017-10-01 06:01:59.908 274 16475.03 292.11 51056.10 88888.00 2017-10-01 06:02:00.408 274 16475.02 292.08 51056.13 88888.00 2017-10-01 06:02:00.908 274 16474.97 292.06 51056.15 88888.00 2017-10-01 06:02:01.408 274 16475.04 292.14 51056.15 88888.00 2017-10-01 06:02:01.908 274 16475.08 292.09 51056.17 88888.00 2017-10-01 06:02:02.408 274 16475.06 292.10 51056.09 88888.00 2017-10-01 06:02:02.908 274 16475.04 292.09 51056.08 88888.00 2017-10-01 06:02:03.408 274 16475.06 292.15 51056.15 88888.00 2017-10-01 06:02:03.908 274 16475.06 292.15 51056.12 88888.00 2017-10-01 06:02:04.408 274 16475.04 292.09 51056.06 88888.00 2017-10-01 06:02:04.908 274 16475.09 292.00 51056.11 88888.00 2017-10-01 06:02:05.408 274 16475.06 291.99 51056.08 88888.00 2017-10-01 06:02:05.908 274 16475.05 292.02 51056.03 88888.00 2017-10-01 06:02:06.408 274 16475.02 292.07 51056.01 88888.00 2017-10-01 06:02:06.908 274 16475.02 292.02 51056.04 88888.00 2017-10-01 06:02:07.408 274 16475.02 292.08 51056.07 88888.00 2017-10-01 06:02:07.908 274 16475.02 292.07 51056.09 88888.00 2017-10-01 06:02:08.408 274 16474.97 292.08 51056.04 88888.00 2017-10-01 06:02:08.908 274 16474.99 292.08 51056.02 88888.00 2017-10-01 06:02:09.409 274 16474.99 292.10 51056.03 88888.00 2017-10-01 06:02:09.909 274 16474.99 292.09 51056.06 88888.00 2017-10-01 06:02:10.409 274 16474.97 292.05 51056.03 88888.00 2017-10-01 06:02:10.909 274 16475.00 292.02 51056.01 88888.00 2017-10-01 06:02:11.409 274 16474.91 291.98 51056.10 88888.00 2017-10-01 06:02:11.909 274 16474.95 291.99 51056.11 88888.00 2017-10-01 06:02:12.409 274 16474.97 292.05 51056.07 88888.00 2017-10-01 06:02:12.909 274 16474.95 292.09 51056.04 88888.00 2017-10-01 06:02:13.409 274 16474.93 292.06 51056.06 88888.00 2017-10-01 06:02:13.909 274 16474.94 292.01 51056.04 88888.00 2017-10-01 06:02:14.409 274 16474.92 291.97 51056.04 88888.00 2017-10-01 06:02:14.909 274 16474.88 292.00 51056.06 88888.00 2017-10-01 06:02:15.409 274 16474.88 292.03 51056.06 88888.00 2017-10-01 06:02:15.909 274 16474.93 292.07 51056.03 88888.00 2017-10-01 06:02:16.409 274 16474.92 292.10 51056.02 88888.00 2017-10-01 06:02:16.909 274 16474.92 292.10 51056.11 88888.00 2017-10-01 06:02:17.409 274 16474.89 292.07 51056.08 88888.00 2017-10-01 06:02:17.909 274 16474.94 292.06 51056.00 88888.00 2017-10-01 06:02:18.909 274 16474.95 292.13 51056.11 88888.00 2017-10-01 06:02:19.409 274 16474.94 292.10 51056.11 88888.00 2017-10-01 06:02:20.409 274 16474.95 292.08 51056.10 88888.00 2017-10-01 06:02:20.909 274 16474.92 292.06 51056.11 88888.00 2017-10-01 06:02:21.409 274 16474.92 292.01 51056.16 88888.00 2017-10-01 06:02:21.909 274 16474.92 291.98 51056.15 88888.00 2017-10-01 06:02:22.409 274 16474.86 292.05 51056.15 88888.00 2017-10-01 06:02:22.909 274 16474.87 292.05 51056.11 88888.00 2017-10-01 06:02:23.409 274 16474.89 291.99 51056.06 88888.00 2017-10-01 06:02:23.909 274 16474.86 292.03 51056.09 88888.00 2017-10-01 06:02:24.409 274 16474.79 292.06 51056.08 88888.00 2017-10-01 06:02:24.909 274 16474.85 292.09 51056.04 88888.00 2017-10-01 06:02:25.409 274 16474.84 292.11 51056.03 88888.00 2017-10-01 06:02:25.909 274 16474.85 292.10 51056.06 88888.00 2017-10-01 06:02:26.409 274 16474.83 292.08 51056.06 88888.00 2017-10-01 06:02:26.909 274 16474.80 292.07 51056.03 88888.00 2017-10-01 06:02:27.409 274 16474.79 292.08 51056.04 88888.00 2017-10-01 06:02:27.909 274 16474.80 292.13 51056.13 88888.00 2017-10-01 06:02:28.409 274 16474.82 292.09 51056.18 88888.00 2017-10-01 06:02:28.909 274 16474.79 292.11 51056.18 88888.00 2017-10-01 06:02:29.409 274 16474.80 292.17 51056.17 88888.00 2017-10-01 06:02:29.909 274 16474.86 292.23 51056.15 88888.00 2017-10-01 06:02:30.409 274 16474.86 292.20 51056.06 88888.00 2017-10-01 06:02:30.909 274 16474.82 292.17 51056.09 88888.00 2017-10-01 06:02:31.409 274 16474.80 292.15 51056.10 88888.00 2017-10-01 06:02:31.909 274 16474.84 292.19 51056.12 88888.00 2017-10-01 06:02:32.409 274 16474.79 292.16 51056.12 88888.00 2017-10-01 06:02:32.909 274 16474.82 292.14 51056.07 88888.00 2017-10-01 06:02:33.409 274 16474.86 292.16 51056.11 88888.00 2017-10-01 06:02:33.909 274 16474.83 292.19 51056.11 88888.00 2017-10-01 06:02:34.409 274 16474.80 292.20 51056.15 88888.00 2017-10-01 06:02:34.909 274 16474.79 292.27 51056.17 88888.00 2017-10-01 06:02:35.409 274 16474.79 292.26 51056.15 88888.00 2017-10-01 06:02:35.909 274 16474.83 292.23 51056.08 88888.00 2017-10-01 06:02:36.409 274 16474.83 292.27 51055.98 88888.00 2017-10-01 06:02:36.909 274 16474.84 292.25 51055.98 88888.00 2017-10-01 06:02:37.409 274 16474.78 292.22 51056.00 88888.00 2017-10-01 06:02:37.909 274 16474.80 292.22 51056.08 88888.00 2017-10-01 06:02:38.409 274 16474.77 292.24 51056.01 88888.00 2017-10-01 06:02:38.909 274 16474.75 292.28 51056.00 88888.00 2017-10-01 06:02:39.409 274 16474.78 292.27 51056.10 88888.00 2017-10-01 06:02:39.909 274 16474.77 292.27 51056.09 88888.00 2017-10-01 06:02:40.410 274 16474.74 292.26 51056.10 88888.00 2017-10-01 06:02:40.910 274 16474.73 292.24 51056.10 88888.00 2017-10-01 06:02:41.410 274 16474.76 292.28 51056.09 88888.00 2017-10-01 06:02:41.910 274 16474.83 292.27 51056.08 88888.00 2017-10-01 06:02:42.410 274 16474.80 292.29 51056.02 88888.00 2017-10-01 06:02:42.910 274 16474.76 292.36 51056.01 88888.00 2017-10-01 06:02:43.410 274 16474.80 292.41 51056.07 88888.00 2017-10-01 06:02:43.910 274 16474.80 292.42 51056.07 88888.00 2017-10-01 06:02:44.410 274 16474.78 292.40 51056.03 88888.00 2017-10-01 06:02:44.910 274 16474.79 292.31 51056.03 88888.00 2017-10-01 06:02:45.410 274 16474.76 292.33 51056.06 88888.00 2017-10-01 06:02:45.910 274 16474.71 292.34 51056.04 88888.00 2017-10-01 06:02:46.410 274 16474.77 292.37 51056.04 88888.00 2017-10-01 06:02:46.910 274 16474.78 292.40 51056.03 88888.00 2017-10-01 06:02:47.410 274 16474.77 292.39 51056.08 88888.00 2017-10-01 06:02:47.910 274 16474.75 292.36 51056.08 88888.00 2017-10-01 06:02:48.410 274 16474.74 292.35 51056.06 88888.00 2017-10-01 06:02:48.910 274 16474.74 292.33 51056.10 88888.00 2017-10-01 06:02:49.410 274 16474.73 292.35 51056.09 88888.00 2017-10-01 06:02:49.910 274 16474.73 292.35 51056.04 88888.00 2017-10-01 06:02:50.410 274 16474.69 292.29 51056.01 88888.00 2017-10-01 06:02:50.910 274 16474.68 292.29 51056.10 88888.00 2017-10-01 06:02:51.410 274 16474.66 292.33 51056.09 88888.00 2017-10-01 06:02:51.910 274 16474.71 292.33 51056.11 88888.00 2017-10-01 06:02:52.410 274 16474.77 292.31 51056.07 88888.00 2017-10-01 06:02:52.910 274 16474.78 292.35 51056.04 88888.00 2017-10-01 06:02:53.410 274 16474.76 292.37 51056.08 88888.00 2017-10-01 06:02:53.910 274 16474.76 292.35 51056.07 88888.00 2017-10-01 06:02:54.410 274 16474.74 292.28 51056.03 88888.00 2017-10-01 06:02:54.910 274 16474.73 292.23 51056.03 88888.00 2017-10-01 06:02:55.410 274 16474.73 292.23 51056.07 88888.00 2017-10-01 06:02:55.910 274 16474.71 292.27 51056.04 88888.00 2017-10-01 06:02:56.410 274 16474.68 292.36 51056.04 88888.00 2017-10-01 06:02:56.910 274 16474.68 292.33 51056.07 88888.00 2017-10-01 06:02:57.410 274 16474.68 292.35 51056.10 88888.00 2017-10-01 06:02:57.910 274 16474.65 292.28 51056.09 88888.00 2017-10-01 06:02:58.410 274 16474.62 292.27 51056.11 88888.00 2017-10-01 06:02:58.910 274 16474.66 292.26 51056.13 88888.00 2017-10-01 06:02:59.410 274 16474.65 292.33 51056.02 88888.00 2017-10-01 06:02:59.910 274 16474.70 292.35 51055.99 88888.00 2017-10-01 06:03:00.410 274 16474.69 292.40 51056.01 88888.00 2017-10-01 06:03:00.910 274 16474.66 292.37 51056.00 88888.00 2017-10-01 06:03:01.410 274 16474.73 292.36 51055.98 88888.00 2017-10-01 06:03:01.910 274 16474.70 292.39 51056.06 88888.00 2017-10-01 06:03:02.410 274 16474.64 292.45 51056.07 88888.00 2017-10-01 06:03:02.910 274 16474.66 292.45 51056.03 88888.00 2017-10-01 06:03:03.410 274 16474.67 292.45 51056.06 88888.00 2017-10-01 06:03:03.910 274 16474.66 292.43 51056.16 88888.00 2017-10-01 06:03:04.410 274 16474.61 292.42 51056.18 88888.00 2017-10-01 06:03:04.910 274 16474.64 292.44 51056.10 88888.00 2017-10-01 06:03:05.410 274 16474.61 292.44 51056.12 88888.00 2017-10-01 06:03:05.910 274 16474.59 292.43 51056.16 88888.00 2017-10-01 06:03:06.410 274 16474.57 292.44 51056.20 88888.00 2017-10-01 06:03:06.910 274 16474.61 292.50 51056.17 88888.00 2017-10-01 06:03:07.410 274 16474.65 292.46 51056.15 88888.00 2017-10-01 06:03:07.910 274 16474.62 292.46 51056.15 88888.00 2017-10-01 06:03:08.410 274 16474.57 292.49 51056.13 88888.00 2017-10-01 06:03:08.910 274 16474.56 292.46 51056.12 88888.00 2017-10-01 06:03:09.410 274 16474.59 292.41 51056.07 88888.00 2017-10-01 06:03:09.910 274 16474.64 292.39 51056.09 88888.00 2017-10-01 06:03:10.411 274 16474.66 292.44 51056.15 88888.00 2017-10-01 06:03:10.911 274 16474.64 292.50 51056.16 88888.00 2017-10-01 06:03:11.411 274 16474.66 292.48 51056.17 88888.00 2017-10-01 06:03:11.911 274 16474.65 292.48 51056.13 88888.00 2017-10-01 06:03:12.411 274 16474.62 292.48 51056.07 88888.00 2017-10-01 06:03:12.911 274 16474.66 292.51 51056.06 88888.00 2017-10-01 06:03:13.411 274 16474.64 292.51 51056.09 88888.00 2017-10-01 06:03:13.911 274 16474.58 292.45 51056.10 88888.00 2017-10-01 06:03:14.411 274 16474.61 292.43 51056.02 88888.00 2017-10-01 06:03:14.911 274 16474.58 292.44 51056.02 88888.00 2017-10-01 06:03:15.411 274 16474.60 292.50 51056.07 88888.00 2017-10-01 06:03:15.911 274 16474.59 292.46 51056.04 88888.00 2017-10-01 06:03:16.411 274 16474.64 292.45 51056.07 88888.00 2017-10-01 06:03:16.911 274 16474.69 292.46 51056.09 88888.00 2017-10-01 06:03:17.411 274 16474.73 292.50 51056.10 88888.00 2017-10-01 06:03:17.911 274 16474.68 292.52 51056.07 88888.00 2017-10-01 06:03:18.411 274 16474.71 292.50 51056.07 88888.00 2017-10-01 06:03:18.911 274 16474.70 292.50 51056.07 88888.00 2017-10-01 06:03:19.411 274 16474.70 292.54 51056.12 88888.00 2017-10-01 06:03:19.911 274 16474.69 292.54 51056.12 88888.00 2017-10-01 06:03:20.411 274 16474.66 292.52 51056.08 88888.00 2017-10-01 06:03:20.911 274 16474.66 292.44 51056.06 88888.00 2017-10-01 06:03:21.411 274 16474.59 292.42 51056.10 88888.00 2017-10-01 06:03:21.911 274 16474.61 292.41 51056.10 88888.00 2017-10-01 06:03:22.411 274 16474.66 292.44 51056.11 88888.00 2017-10-01 06:03:22.911 274 16474.61 292.42 51056.07 88888.00 2017-10-01 06:03:23.411 274 16474.57 292.45 51056.03 88888.00 2017-10-01 06:03:23.911 274 16474.59 292.50 51056.08 88888.00 2017-10-01 06:03:24.411 274 16474.59 292.51 51056.06 88888.00 2017-10-01 06:03:24.911 274 16474.56 292.46 51056.06 88888.00 2017-10-01 06:03:25.411 274 16474.55 292.44 51056.11 88888.00 2017-10-01 06:03:25.911 274 16474.53 292.44 51056.12 88888.00 2017-10-01 06:03:26.411 274 16474.51 292.40 51056.11 88888.00 2017-10-01 06:03:26.911 274 16474.52 292.41 51056.07 88888.00 2017-10-01 06:03:27.411 274 16474.55 292.44 51056.06 88888.00 2017-10-01 06:03:27.911 274 16474.57 292.53 51056.07 88888.00 2017-10-01 06:03:28.411 274 16474.60 292.57 51056.08 88888.00 2017-10-01 06:03:28.911 274 16474.58 292.51 51056.07 88888.00 2017-10-01 06:03:29.411 274 16474.58 292.50 51056.01 88888.00 2017-10-01 06:03:29.911 274 16474.58 292.52 51056.04 88888.00 2017-10-01 06:03:30.411 274 16474.57 292.53 51056.07 88888.00 2017-10-01 06:03:30.911 274 16474.57 292.54 51056.07 88888.00 2017-10-01 06:03:31.411 274 16474.57 292.54 51056.08 88888.00 2017-10-01 06:03:31.911 274 16474.55 292.54 51056.10 88888.00 2017-10-01 06:03:32.411 274 16474.49 292.57 51056.08 88888.00 2017-10-01 06:03:32.911 274 16474.52 292.60 51056.07 88888.00 2017-10-01 06:03:33.411 274 16474.58 292.58 51056.08 88888.00 2017-10-01 06:03:33.911 274 16474.52 292.57 51056.06 88888.00 2017-10-01 06:03:34.411 274 16474.52 292.55 51056.07 88888.00 2017-10-01 06:03:34.911 274 16474.51 292.58 51056.09 88888.00 2017-10-01 06:03:35.411 274 16474.49 292.59 51056.08 88888.00 2017-10-01 06:03:35.911 274 16474.48 292.57 51056.08 88888.00 2017-10-01 06:03:36.411 274 16474.48 292.58 51056.01 88888.00 2017-10-01 06:03:36.911 274 16474.51 292.67 51055.96 88888.00 2017-10-01 06:03:37.411 274 16474.50 292.67 51055.96 88888.00 2017-10-01 06:03:37.911 274 16474.53 292.64 51055.93 88888.00 2017-10-01 06:03:38.411 274 16474.56 292.67 51056.07 88888.00 2017-10-01 06:03:38.911 274 16474.47 292.61 51056.13 88888.00 2017-10-01 06:03:39.411 274 16474.41 292.55 51056.11 88888.00 2017-10-01 06:03:39.911 274 16474.43 292.59 51056.12 88888.00 2017-10-01 06:03:40.412 274 16474.47 292.70 51056.07 88888.00 2017-10-01 06:03:40.912 274 16474.47 292.72 51056.08 88888.00 2017-10-01 06:03:41.412 274 16474.47 292.72 51056.15 88888.00 2017-10-01 06:03:41.912 274 16474.49 292.70 51056.18 88888.00 2017-10-01 06:03:42.412 274 16474.49 292.64 51056.16 88888.00 2017-10-01 06:03:42.912 274 16474.45 292.66 51056.17 88888.00 2017-10-01 06:03:43.412 274 16474.48 292.68 51056.17 88888.00 2017-10-01 06:03:43.912 274 16474.43 292.66 51056.08 88888.00 2017-10-01 06:03:44.412 274 16474.42 292.63 51056.10 88888.00 2017-10-01 06:03:44.912 274 16474.45 292.66 51056.11 88888.00 2017-10-01 06:03:45.412 274 16474.47 292.62 51056.12 88888.00 2017-10-01 06:03:45.912 274 16474.45 292.63 51056.12 88888.00 2017-10-01 06:03:46.412 274 16474.43 292.61 51056.08 88888.00 2017-10-01 06:03:46.912 274 16474.43 292.68 51056.07 88888.00 2017-10-01 06:03:47.412 274 16474.45 292.71 51056.06 88888.00 2017-10-01 06:03:47.912 274 16474.47 292.62 51056.09 88888.00 2017-10-01 06:03:48.412 274 16474.45 292.59 51055.98 88888.00 2017-10-01 06:03:48.912 274 16474.48 292.63 51055.93 88888.00 2017-10-01 06:03:49.412 274 16474.48 292.68 51055.90 88888.00 2017-10-01 06:03:49.912 274 16474.44 292.67 51055.94 88888.00 2017-10-01 06:03:50.412 274 16474.48 292.71 51056.02 88888.00 2017-10-01 06:03:50.912 274 16474.45 292.76 51055.99 88888.00 2017-10-01 06:03:51.412 274 16474.44 292.77 51055.93 88888.00 2017-10-01 06:03:51.912 274 16474.40 292.72 51055.93 88888.00 2017-10-01 06:03:52.412 274 16474.41 292.68 51055.93 88888.00 2017-10-01 06:03:52.912 274 16474.44 292.68 51055.96 88888.00 2017-10-01 06:03:53.412 274 16474.50 292.61 51055.97 88888.00 2017-10-01 06:03:53.912 274 16474.50 292.60 51056.01 88888.00 2017-10-01 06:03:54.412 274 16474.48 292.60 51056.03 88888.00 2017-10-01 06:03:54.912 274 16474.47 292.64 51056.08 88888.00 2017-10-01 06:03:55.412 274 16474.48 292.70 51056.02 88888.00 2017-10-01 06:03:55.912 274 16474.44 292.69 51055.99 88888.00 2017-10-01 06:03:56.412 274 16474.48 292.69 51055.97 88888.00 2017-10-01 06:03:56.912 274 16474.48 292.72 51055.93 88888.00 2017-10-01 06:03:57.412 274 16474.42 292.68 51055.97 88888.00 2017-10-01 06:03:57.912 274 16474.40 292.63 51055.94 88888.00 2017-10-01 06:03:58.412 274 16474.42 292.66 51055.97 88888.00 2017-10-01 06:03:58.912 274 16474.40 292.66 51055.96 88888.00 2017-10-01 06:03:59.412 274 16474.36 292.68 51055.97 88888.00 2017-10-01 06:03:59.912 274 16474.42 292.71 51055.98 88888.00 2017-10-01 06:04:00.412 274 16474.43 292.68 51055.96 88888.00 2017-10-01 06:04:00.912 274 16474.42 292.66 51055.92 88888.00 2017-10-01 06:04:01.412 274 16474.45 292.68 51055.98 88888.00 2017-10-01 06:04:01.912 274 16474.43 292.69 51056.03 88888.00 2017-10-01 06:04:02.412 274 16474.45 292.68 51056.04 88888.00 2017-10-01 06:04:02.912 274 16474.49 292.67 51056.03 88888.00 2017-10-01 06:04:03.412 274 16474.45 292.63 51056.03 88888.00 2017-10-01 06:04:03.912 274 16474.44 292.58 51056.03 88888.00 2017-10-01 06:04:04.412 274 16474.48 292.58 51056.01 88888.00 2017-10-01 06:04:04.912 274 16474.47 292.62 51055.92 88888.00 2017-10-01 06:04:05.412 274 16474.41 292.70 51055.91 88888.00 2017-10-01 06:04:05.912 274 16474.43 292.68 51055.92 88888.00 2017-10-01 06:04:06.412 274 16474.44 292.71 51055.96 88888.00 2017-10-01 06:04:06.912 274 16474.43 292.63 51055.94 88888.00 2017-10-01 06:04:07.412 274 16474.38 292.63 51055.96 88888.00 2017-10-01 06:04:07.912 274 16474.34 292.60 51055.98 88888.00 2017-10-01 06:04:08.412 274 16474.39 292.58 51055.99 88888.00 2017-10-01 06:04:08.912 274 16474.33 292.57 51055.97 88888.00 2017-10-01 06:04:09.412 274 16474.36 292.60 51055.94 88888.00 2017-10-01 06:04:09.912 274 16474.38 292.63 51055.92 88888.00 2017-10-01 06:04:10.413 274 16474.39 292.66 51055.87 88888.00 2017-10-01 06:04:10.913 274 16474.42 292.62 51055.91 88888.00 2017-10-01 06:04:11.413 274 16474.39 292.60 51055.92 88888.00 2017-10-01 06:04:11.913 274 16474.34 292.66 51055.90 88888.00 2017-10-01 06:04:12.413 274 16474.32 292.70 51055.89 88888.00 2017-10-01 06:04:12.913 274 16474.32 292.68 51055.96 88888.00 2017-10-01 06:04:13.413 274 16474.32 292.71 51055.90 88888.00 2017-10-01 06:04:13.913 274 16474.34 292.71 51055.89 88888.00 2017-10-01 06:04:14.413 274 16474.38 292.71 51055.94 88888.00 2017-10-01 06:04:14.913 274 16474.32 292.64 51055.99 88888.00 2017-10-01 06:04:15.413 274 16474.31 292.59 51055.97 88888.00 2017-10-01 06:04:15.913 274 16474.30 292.53 51055.96 88888.00 2017-10-01 06:04:16.413 274 16474.24 292.60 51055.97 88888.00 2017-10-01 06:04:16.913 274 16474.26 292.68 51056.00 88888.00 2017-10-01 06:04:17.413 274 16474.31 292.69 51056.00 88888.00 2017-10-01 06:04:17.913 274 16474.32 292.68 51055.94 88888.00 2017-10-01 06:04:18.413 274 16474.34 292.71 51055.91 88888.00 2017-10-01 06:04:18.913 274 16474.33 292.69 51055.91 88888.00 2017-10-01 06:04:19.413 274 16474.27 292.66 51055.89 88888.00 2017-10-01 06:04:19.913 274 16474.26 292.69 51055.82 88888.00 2017-10-01 06:04:20.413 274 16474.27 292.63 51055.78 88888.00 2017-10-01 06:04:20.913 274 16474.27 292.63 51055.83 88888.00 2017-10-01 06:04:21.413 274 16474.27 292.67 51055.89 88888.00 2017-10-01 06:04:21.913 274 16474.26 292.66 51055.90 88888.00 2017-10-01 06:04:22.413 274 16474.25 292.74 51055.96 88888.00 2017-10-01 06:04:22.913 274 16474.27 292.71 51055.96 88888.00 2017-10-01 06:04:23.413 274 16474.27 292.70 51055.93 88888.00 2017-10-01 06:04:23.913 274 16474.27 292.69 51055.88 88888.00 2017-10-01 06:04:24.413 274 16474.23 292.67 51055.89 88888.00 2017-10-01 06:04:24.913 274 16474.22 292.67 51055.90 88888.00 2017-10-01 06:04:25.413 274 16474.23 292.69 51055.93 88888.00 2017-10-01 06:04:25.913 274 16474.24 292.66 51055.96 88888.00 2017-10-01 06:04:26.413 274 16474.26 292.66 51055.96 88888.00 2017-10-01 06:04:26.913 274 16474.25 292.64 51055.85 88888.00 2017-10-01 06:04:27.413 274 16474.22 292.68 51055.81 88888.00 2017-10-01 06:04:27.913 274 16474.21 292.69 51055.83 88888.00 2017-10-01 06:04:28.413 274 16474.21 292.74 51055.80 88888.00 2017-10-01 06:04:28.913 274 16474.22 292.75 51055.82 88888.00 2017-10-01 06:04:29.413 274 16474.22 292.77 51055.82 88888.00 2017-10-01 06:04:29.913 274 16474.21 292.79 51055.88 88888.00 2017-10-01 06:04:30.413 274 16474.14 292.77 51055.83 88888.00 2017-10-01 06:04:30.913 274 16474.13 292.77 51055.80 88888.00 2017-10-01 06:04:31.413 274 16474.18 292.76 51055.87 88888.00 2017-10-01 06:04:31.913 274 16474.22 292.79 51055.87 88888.00 2017-10-01 06:04:32.413 274 16474.21 292.71 51055.84 88888.00 2017-10-01 06:04:32.913 274 16474.16 292.64 51055.81 88888.00 2017-10-01 06:04:33.413 274 16474.15 292.71 51055.79 88888.00 2017-10-01 06:04:33.913 274 16474.15 292.68 51055.83 88888.00 2017-10-01 06:04:34.413 274 16474.17 292.66 51055.84 88888.00 2017-10-01 06:04:34.913 274 16474.18 292.61 51055.84 88888.00 2017-10-01 06:04:35.404 274 16474.20 292.66 51055.88 88888.00 2017-10-01 06:04:35.904 274 16474.18 292.66 51055.91 88888.00 2017-10-01 06:04:36.404 274 16474.18 292.63 51055.90 88888.00 2017-10-01 06:04:36.904 274 16474.18 292.63 51055.82 88888.00 2017-10-01 06:04:37.404 274 16474.21 292.69 51055.83 88888.00 2017-10-01 06:04:37.904 274 16474.17 292.70 51055.80 88888.00 2017-10-01 06:04:38.404 274 16474.17 292.69 51055.78 88888.00 2017-10-01 06:04:38.904 274 16474.15 292.67 51055.84 88888.00 2017-10-01 06:04:39.404 274 16474.15 292.67 51055.83 88888.00 2017-10-01 06:04:39.904 274 16474.14 292.70 51055.82 88888.00 2017-10-01 06:04:40.404 274 16474.21 292.68 51055.84 88888.00 2017-10-01 06:04:40.904 274 16474.21 292.66 51055.89 88888.00 2017-10-01 06:04:41.404 274 16474.21 292.71 51055.92 88888.00 2017-10-01 06:04:41.904 274 16474.22 292.80 51055.92 88888.00 2017-10-01 06:04:42.404 274 16474.25 292.80 51055.88 88888.00 2017-10-01 06:04:42.904 274 16474.30 292.80 51055.91 88888.00 2017-10-01 06:04:43.404 274 16474.29 292.74 51055.93 88888.00 2017-10-01 06:04:43.904 274 16474.27 292.80 51055.84 88888.00 2017-10-01 06:04:44.404 274 16474.22 292.81 51055.79 88888.00 2017-10-01 06:04:44.904 274 16474.23 292.80 51055.76 88888.00 2017-10-01 06:04:45.404 274 16474.24 292.76 51055.75 88888.00 2017-10-01 06:04:45.904 274 16474.22 292.75 51055.80 88888.00 2017-10-01 06:04:46.404 274 16474.21 292.71 51055.74 88888.00 2017-10-01 06:04:46.904 274 16474.18 292.75 51055.75 88888.00 2017-10-01 06:04:47.404 274 16474.22 292.74 51055.81 88888.00 2017-10-01 06:04:47.904 274 16474.21 292.78 51055.88 88888.00 2017-10-01 06:04:48.404 274 16474.22 292.76 51055.84 88888.00 2017-10-01 06:04:48.904 274 16474.22 292.75 51055.87 88888.00 2017-10-01 06:04:49.404 274 16474.22 292.75 51055.87 88888.00 2017-10-01 06:04:49.904 274 16474.21 292.80 51055.85 88888.00 2017-10-01 06:04:50.404 274 16474.21 292.83 51055.87 88888.00 2017-10-01 06:04:50.904 274 16474.17 292.79 51055.91 88888.00 2017-10-01 06:04:51.404 274 16474.21 292.78 51055.96 88888.00 2017-10-01 06:04:51.904 274 16474.21 292.83 51056.00 88888.00 2017-10-01 06:04:52.404 274 16474.18 292.85 51055.93 88888.00 2017-10-01 06:04:52.904 274 16474.16 292.83 51055.89 88888.00 2017-10-01 06:04:53.404 274 16474.12 292.80 51055.85 88888.00 2017-10-01 06:04:53.904 274 16474.12 292.84 51055.82 88888.00 2017-10-01 06:04:54.404 274 16474.12 292.92 51055.83 88888.00 2017-10-01 06:04:54.904 274 16474.12 292.90 51055.89 88888.00 2017-10-01 06:04:55.404 274 16474.13 292.87 51055.89 88888.00 2017-10-01 06:04:55.904 274 16474.14 292.92 51055.92 88888.00 2017-10-01 06:04:56.404 274 16474.16 292.89 51055.92 88888.00 2017-10-01 06:04:56.904 274 16474.14 292.88 51055.94 88888.00 2017-10-01 06:04:57.404 274 16474.15 292.78 51055.91 88888.00 2017-10-01 06:04:57.904 274 16474.13 292.76 51055.85 88888.00 2017-10-01 06:04:58.404 274 16474.09 292.83 51055.83 88888.00 2017-10-01 06:04:58.904 274 16474.11 292.84 51055.84 88888.00 2017-10-01 06:04:59.404 274 16474.13 292.88 51055.85 88888.00 2017-10-01 06:04:59.904 274 16474.13 292.90 51055.84 88888.00 2017-10-01 06:05:00.404 274 16474.08 292.90 51055.92 88888.00 2017-10-01 06:05:00.904 274 16474.09 292.84 51055.90 88888.00 2017-10-01 06:05:01.404 274 16474.13 292.84 51055.88 88888.00 2017-10-01 06:05:01.904 274 16474.17 292.85 51055.88 88888.00 2017-10-01 06:05:02.404 274 16474.16 292.87 51055.90 88888.00 2017-10-01 06:05:02.904 274 16474.16 292.88 51055.90 88888.00 2017-10-01 06:05:03.404 274 16474.14 292.85 51055.83 88888.00 2017-10-01 06:05:03.904 274 16474.12 292.87 51055.87 88888.00 2017-10-01 06:05:04.404 274 16474.14 292.89 51055.90 88888.00 2017-10-01 06:05:04.904 274 16474.24 292.94 51055.92 88888.00 2017-10-01 06:05:05.405 274 16474.24 292.89 51055.92 88888.00 2017-10-01 06:05:05.905 274 16474.21 292.96 51055.88 88888.00 2017-10-01 06:05:06.405 274 16474.18 292.95 51055.90 88888.00 2017-10-01 06:05:06.905 274 16474.21 292.93 51055.91 88888.00 2017-10-01 06:05:07.405 274 16474.18 292.92 51055.89 88888.00 2017-10-01 06:05:07.905 274 16474.16 292.93 51055.91 88888.00 2017-10-01 06:05:08.405 274 16474.16 292.96 51055.91 88888.00 2017-10-01 06:05:08.905 274 16474.20 292.95 51055.92 88888.00 2017-10-01 06:05:09.405 274 16474.18 292.86 51055.97 88888.00 2017-10-01 06:05:09.905 274 16474.18 292.89 51055.89 88888.00 2017-10-01 06:05:10.405 274 16474.18 292.96 51055.83 88888.00 2017-10-01 06:05:10.905 274 16474.20 292.90 51055.80 88888.00 2017-10-01 06:05:11.405 274 16474.16 292.92 51055.82 88888.00 2017-10-01 06:05:11.905 274 16474.17 292.94 51055.80 88888.00 2017-10-01 06:05:12.405 274 16474.14 292.93 51055.76 88888.00 2017-10-01 06:05:12.905 274 16474.21 292.92 51055.78 88888.00 2017-10-01 06:05:13.405 274 16474.25 292.93 51055.83 88888.00 2017-10-01 06:05:13.905 274 16474.24 292.95 51055.85 88888.00 2017-10-01 06:05:14.405 274 16474.21 292.89 51055.84 88888.00 2017-10-01 06:05:14.905 274 16474.24 292.93 51055.83 88888.00 2017-10-01 06:05:15.405 274 16474.25 293.03 51055.82 88888.00 2017-10-01 06:05:15.905 274 16474.25 293.04 51055.83 88888.00 2017-10-01 06:05:16.405 274 16474.20 293.03 51055.90 88888.00 2017-10-01 06:05:16.905 274 16474.21 293.02 51055.85 88888.00 2017-10-01 06:05:17.405 274 16474.25 293.00 51055.84 88888.00 2017-10-01 06:05:17.905 274 16474.23 292.97 51055.85 88888.00 2017-10-01 06:05:18.405 274 16474.20 292.98 51055.82 88888.00 2017-10-01 06:05:18.905 274 16474.22 292.93 51055.83 88888.00 2017-10-01 06:05:19.405 274 16474.21 292.94 51055.83 88888.00 2017-10-01 06:05:19.905 274 16474.22 292.93 51055.85 88888.00 2017-10-01 06:05:20.405 274 16474.26 292.93 51055.90 88888.00 2017-10-01 06:05:20.905 274 16474.27 292.92 51055.85 88888.00 2017-10-01 06:05:21.405 274 16474.22 292.90 51055.82 88888.00 2017-10-01 06:05:21.905 274 16474.23 292.92 51055.82 88888.00 2017-10-01 06:05:22.405 274 16474.21 292.96 51055.80 88888.00 2017-10-01 06:05:22.905 274 16474.21 292.98 51055.80 88888.00 2017-10-01 06:05:23.405 274 16474.21 292.97 51055.82 88888.00 2017-10-01 06:05:23.905 274 16474.21 292.93 51055.75 88888.00 2017-10-01 06:05:24.405 274 16474.23 292.94 51055.71 88888.00 2017-10-01 06:05:24.905 274 16474.22 292.95 51055.75 88888.00 2017-10-01 06:05:25.405 274 16474.22 292.95 51055.76 88888.00 2017-10-01 06:05:25.905 274 16474.21 292.98 51055.79 88888.00 2017-10-01 06:05:26.405 274 16474.17 292.96 51055.76 88888.00 2017-10-01 06:05:26.905 274 16474.16 293.01 51055.74 88888.00 2017-10-01 06:05:27.405 274 16474.17 292.98 51055.80 88888.00 2017-10-01 06:05:27.905 274 16474.16 292.95 51055.82 88888.00 2017-10-01 06:05:28.405 274 16474.14 292.98 51055.84 88888.00 2017-10-01 06:05:28.905 274 16474.12 292.97 51055.82 88888.00 2017-10-01 06:05:29.405 274 16474.15 292.98 51055.82 88888.00 2017-10-01 06:05:29.905 274 16474.21 293.00 51055.83 88888.00 2017-10-01 06:05:30.405 274 16474.16 292.98 51055.83 88888.00 2017-10-01 06:05:30.905 274 16474.16 292.94 51055.82 88888.00 2017-10-01 06:05:31.405 274 16474.15 292.93 51055.79 88888.00 2017-10-01 06:05:31.905 274 16474.17 292.95 51055.72 88888.00 2017-10-01 06:05:32.405 274 16474.21 293.00 51055.73 88888.00 2017-10-01 06:05:32.905 274 16474.18 293.01 51055.74 88888.00 2017-10-01 06:05:33.405 274 16474.15 293.02 51055.75 88888.00 2017-10-01 06:05:33.905 274 16474.16 293.07 51055.76 88888.00 2017-10-01 06:05:34.405 274 16474.13 293.05 51055.78 88888.00 2017-10-01 06:05:34.905 274 16474.12 293.04 51055.76 88888.00 2017-10-01 06:05:35.406 274 16474.12 293.09 51055.76 88888.00 2017-10-01 06:05:35.906 274 16474.12 293.05 51055.74 88888.00 2017-10-01 06:05:36.406 274 16474.12 293.00 51055.70 88888.00 2017-10-01 06:05:36.906 274 16474.12 293.07 51055.69 88888.00 2017-10-01 06:05:37.406 274 16474.11 293.13 51055.78 88888.00 2017-10-01 06:05:37.906 274 16474.09 293.10 51055.72 88888.00 2017-10-01 06:05:38.406 274 16474.08 293.10 51055.71 88888.00 2017-10-01 06:05:38.906 274 16474.08 293.13 51055.78 88888.00 2017-10-01 06:05:39.406 274 16474.08 293.12 51055.78 88888.00 2017-10-01 06:05:39.906 274 16474.03 293.10 51055.74 88888.00 2017-10-01 06:05:40.406 274 16474.00 293.09 51055.69 88888.00 2017-10-01 06:05:40.906 274 16474.06 293.10 51055.76 88888.00 2017-10-01 06:05:41.406 274 16474.05 293.14 51055.74 88888.00 2017-10-01 06:05:41.906 274 16474.04 293.18 51055.67 88888.00 2017-10-01 06:05:42.406 274 16474.07 293.18 51055.66 88888.00 2017-10-01 06:05:42.906 274 16474.06 293.16 51055.72 88888.00 2017-10-01 06:05:43.406 274 16473.99 293.19 51055.72 88888.00 2017-10-01 06:05:43.906 274 16474.04 293.21 51055.71 88888.00 2017-10-01 06:05:44.406 274 16474.06 293.14 51055.72 88888.00 2017-10-01 06:05:44.906 274 16474.03 293.22 51055.73 88888.00 2017-10-01 06:05:45.406 274 16474.03 293.21 51055.71 88888.00 2017-10-01 06:05:45.906 274 16474.03 293.20 51055.67 88888.00 2017-10-01 06:05:46.406 274 16474.03 293.21 51055.65 88888.00 2017-10-01 06:05:46.906 274 16474.03 293.20 51055.66 88888.00 2017-10-01 06:05:47.406 274 16473.98 293.21 51055.66 88888.00 2017-10-01 06:05:47.906 274 16473.99 293.22 51055.64 88888.00 2017-10-01 06:05:48.406 274 16473.97 293.22 51055.67 88888.00 2017-10-01 06:05:48.906 274 16473.96 293.25 51055.67 88888.00 2017-10-01 06:05:49.406 274 16473.96 293.28 51055.67 88888.00 2017-10-01 06:05:49.906 274 16473.97 293.29 51055.67 88888.00 2017-10-01 06:05:50.406 274 16473.98 293.28 51055.66 88888.00 2017-10-01 06:05:50.906 274 16474.00 293.32 51055.67 88888.00 2017-10-01 06:05:51.406 274 16474.01 293.30 51055.69 88888.00 2017-10-01 06:05:51.906 274 16473.98 293.27 51055.66 88888.00 2017-10-01 06:05:52.406 274 16473.95 293.27 51055.58 88888.00 2017-10-01 06:05:52.906 274 16473.94 293.30 51055.57 88888.00 2017-10-01 06:05:53.406 274 16473.90 293.32 51055.56 88888.00 2017-10-01 06:05:53.906 274 16473.90 293.30 51055.58 88888.00 2017-10-01 06:05:54.406 274 16473.88 293.28 51055.60 88888.00 2017-10-01 06:05:54.906 274 16473.94 293.25 51055.62 88888.00 2017-10-01 06:05:55.406 274 16473.98 293.24 51055.62 88888.00 2017-10-01 06:05:55.906 274 16473.98 293.28 51055.58 88888.00 2017-10-01 06:05:56.406 274 16474.00 293.33 51055.63 88888.00 2017-10-01 06:05:56.906 274 16473.97 293.35 51055.64 88888.00 2017-10-01 06:05:57.406 274 16473.98 293.41 51055.63 88888.00 2017-10-01 06:05:57.906 274 16474.00 293.40 51055.66 88888.00 2017-10-01 06:05:58.406 274 16473.99 293.37 51055.66 88888.00 2017-10-01 06:05:58.906 274 16473.96 293.39 51055.65 88888.00 2017-10-01 06:05:59.406 274 16473.95 293.38 51055.65 88888.00 2017-10-01 06:05:59.906 274 16473.95 293.40 51055.69 88888.00 2017-10-01 06:06:00.406 274 16473.96 293.37 51055.72 88888.00 2017-10-01 06:06:00.906 274 16473.91 293.40 51055.72 88888.00 2017-10-01 06:06:01.406 274 16473.90 293.42 51055.65 88888.00 2017-10-01 06:06:01.906 274 16473.92 293.42 51055.64 88888.00 2017-10-01 06:06:02.406 274 16473.95 293.47 51055.58 88888.00 2017-10-01 06:06:02.906 274 16473.95 293.48 51055.62 88888.00 2017-10-01 06:06:03.406 274 16473.94 293.50 51055.67 88888.00 2017-10-01 06:06:03.906 274 16473.91 293.57 51055.62 88888.00 2017-10-01 06:06:04.406 274 16473.87 293.58 51055.62 88888.00 2017-10-01 06:06:04.906 274 16473.90 293.55 51055.65 88888.00 2017-10-01 06:06:05.407 274 16473.92 293.53 51055.60 88888.00 2017-10-01 06:06:05.907 274 16473.94 293.50 51055.63 88888.00 2017-10-01 06:06:06.407 274 16473.94 293.53 51055.61 88888.00 2017-10-01 06:06:06.907 274 16473.95 293.55 51055.64 88888.00 2017-10-01 06:06:07.407 274 16473.89 293.54 51055.64 88888.00 2017-10-01 06:06:07.907 274 16473.85 293.50 51055.66 88888.00 2017-10-01 06:06:08.407 274 16473.81 293.51 51055.65 88888.00 2017-10-01 06:06:08.907 274 16473.77 293.48 51055.54 88888.00 2017-10-01 06:06:09.407 274 16473.82 293.51 51055.51 88888.00 2017-10-01 06:06:09.907 274 16473.81 293.41 51055.54 88888.00 2017-10-01 06:06:10.407 274 16473.80 293.45 51055.56 88888.00 2017-10-01 06:06:10.907 274 16473.85 293.54 51055.56 88888.00 2017-10-01 06:06:11.407 274 16473.87 293.58 51055.61 88888.00 2017-10-01 06:06:11.907 274 16473.85 293.51 51055.65 88888.00 2017-10-01 06:06:12.407 274 16473.82 293.50 51055.65 88888.00 2017-10-01 06:06:12.907 274 16473.82 293.48 51055.63 88888.00 2017-10-01 06:06:13.407 274 16473.83 293.44 51055.62 88888.00 2017-10-01 06:06:13.907 274 16473.83 293.50 51055.63 88888.00 2017-10-01 06:06:14.407 274 16473.80 293.53 51055.61 88888.00 2017-10-01 06:06:14.907 274 16473.74 293.51 51055.55 88888.00 2017-10-01 06:06:15.407 274 16473.76 293.47 51055.58 88888.00 2017-10-01 06:06:15.907 274 16473.69 293.47 51055.62 88888.00 2017-10-01 06:06:16.907 274 16473.68 293.57 51055.64 88888.00 2017-10-01 06:06:17.407 274 16473.68 293.59 51055.62 88888.00 2017-10-01 06:06:17.907 274 16473.69 293.58 51055.62 88888.00 2017-10-01 06:06:18.407 274 16473.68 293.55 51055.62 88888.00 2017-10-01 06:06:18.907 274 16473.69 293.61 51055.58 88888.00 2017-10-01 06:06:19.407 274 16473.71 293.66 51055.58 88888.00 2017-10-01 06:06:19.907 274 16473.68 293.65 51055.61 88888.00 2017-10-01 06:06:20.407 274 16473.72 293.62 51055.57 88888.00 2017-10-01 06:06:20.907 274 16473.73 293.62 51055.58 88888.00 2017-10-01 06:06:21.407 274 16473.73 293.65 51055.63 88888.00 2017-10-01 06:06:21.907 274 16473.77 293.67 51055.58 88888.00 2017-10-01 06:06:22.407 274 16473.77 293.66 51055.55 88888.00 2017-10-01 06:06:22.907 274 16473.74 293.66 51055.57 88888.00 2017-10-01 06:06:23.407 274 16473.73 293.61 51055.50 88888.00 2017-10-01 06:06:23.907 274 16473.76 293.57 51055.48 88888.00 2017-10-01 06:06:24.407 274 16473.72 293.57 51055.46 88888.00 2017-10-01 06:06:24.907 274 16473.72 293.55 51055.47 88888.00 2017-10-01 06:06:25.407 274 16473.68 293.54 51055.47 88888.00 2017-10-01 06:06:25.907 274 16473.68 293.51 51055.51 88888.00 2017-10-01 06:06:26.407 274 16473.67 293.51 51055.58 88888.00 2017-10-01 06:06:26.907 274 16473.65 293.55 51055.61 88888.00 2017-10-01 06:06:27.407 274 16473.64 293.49 51055.62 88888.00 2017-10-01 06:06:27.907 274 16473.69 293.53 51055.69 88888.00 2017-10-01 06:06:28.407 274 16473.68 293.55 51055.66 88888.00 2017-10-01 06:06:28.907 274 16473.69 293.56 51055.65 88888.00 2017-10-01 06:06:29.407 274 16473.70 293.57 51055.64 88888.00 2017-10-01 06:06:29.907 274 16473.65 293.59 51055.62 88888.00 2017-10-01 06:06:30.407 274 16473.63 293.54 51055.63 88888.00 2017-10-01 06:06:30.907 274 16473.61 293.53 51055.66 88888.00 2017-10-01 06:06:31.407 274 16473.65 293.55 51055.64 88888.00 2017-10-01 06:06:31.907 274 16473.62 293.49 51055.61 88888.00 2017-10-01 06:06:32.407 274 16473.61 293.49 51055.54 88888.00 2017-10-01 06:06:32.907 274 16473.61 293.54 51055.52 88888.00 2017-10-01 06:06:33.407 274 16473.59 293.55 51055.53 88888.00 2017-10-01 06:06:33.907 274 16473.61 293.51 51055.54 88888.00 2017-10-01 06:06:34.407 274 16473.59 293.49 51055.56 88888.00 2017-10-01 06:06:34.907 274 16473.58 293.50 51055.58 88888.00 2017-10-01 06:06:35.407 274 16473.56 293.46 51055.48 88888.00 2017-10-01 06:06:35.907 274 16473.54 293.39 51055.50 88888.00 2017-10-01 06:06:36.407 274 16473.59 293.42 51055.52 88888.00 2017-10-01 06:06:36.908 274 16473.61 293.48 51055.60 88888.00 2017-10-01 06:06:37.408 274 16473.55 293.51 51055.63 88888.00 2017-10-01 06:06:37.908 274 16473.58 293.53 51055.58 88888.00 2017-10-01 06:06:38.408 274 16473.56 293.47 51055.60 88888.00 2017-10-01 06:06:38.908 274 16473.52 293.50 51055.56 88888.00 2017-10-01 06:06:39.408 274 16473.48 293.48 51055.52 88888.00 2017-10-01 06:06:39.908 274 16473.47 293.41 51055.52 88888.00 2017-10-01 06:06:40.408 274 16473.46 293.42 51055.53 88888.00 2017-10-01 06:06:40.908 274 16473.45 293.45 51055.60 88888.00 2017-10-01 06:06:41.408 274 16473.45 293.42 51055.64 88888.00 2017-10-01 06:06:41.908 274 16473.47 293.40 51055.61 88888.00 2017-10-01 06:06:42.408 274 16473.46 293.44 51055.58 88888.00 2017-10-01 06:06:42.908 274 16473.46 293.45 51055.62 88888.00 2017-10-01 06:06:43.408 274 16473.48 293.47 51055.61 88888.00 2017-10-01 06:06:43.908 274 16473.48 293.47 51055.56 88888.00 2017-10-01 06:06:44.408 274 16473.50 293.48 51055.51 88888.00 2017-10-01 06:06:44.908 274 16473.48 293.48 51055.54 88888.00 2017-10-01 06:06:45.408 274 16473.44 293.45 51055.55 88888.00 2017-10-01 06:06:45.908 274 16473.43 293.48 51055.61 88888.00 2017-10-01 06:06:46.408 274 16473.46 293.48 51055.56 88888.00 2017-10-01 06:06:46.908 274 16473.44 293.47 51055.56 88888.00 2017-10-01 06:06:47.408 274 16473.38 293.45 51055.56 88888.00 2017-10-01 06:06:47.908 274 16473.35 293.47 51055.52 88888.00 2017-10-01 06:06:48.408 274 16473.39 293.47 51055.50 88888.00 2017-10-01 06:06:48.908 274 16473.39 293.45 51055.48 88888.00 2017-10-01 06:06:49.408 274 16473.39 293.47 51055.48 88888.00 2017-10-01 06:06:49.908 274 16473.42 293.38 51055.46 88888.00 2017-10-01 06:06:50.408 274 16473.43 293.45 51055.48 88888.00 2017-10-01 06:06:50.908 274 16473.44 293.51 51055.50 88888.00 2017-10-01 06:06:51.408 274 16473.43 293.48 51055.48 88888.00 2017-10-01 06:06:51.908 274 16473.41 293.45 51055.52 88888.00 2017-10-01 06:06:52.408 274 16473.39 293.45 51055.56 88888.00 2017-10-01 06:06:52.908 274 16473.41 293.36 51055.54 88888.00 2017-10-01 06:06:53.408 274 16473.42 293.36 51055.53 88888.00 2017-10-01 06:06:53.908 274 16473.43 293.46 51055.51 88888.00 2017-10-01 06:06:54.408 274 16473.39 293.49 51055.54 88888.00 2017-10-01 06:06:54.908 274 16473.39 293.48 51055.58 88888.00 2017-10-01 06:06:55.408 274 16473.45 293.53 51055.55 88888.00 2017-10-01 06:06:55.908 274 16473.43 293.48 51055.55 88888.00 2017-10-01 06:06:56.408 274 16473.39 293.46 51055.56 88888.00 2017-10-01 06:06:56.908 274 16473.38 293.51 51055.53 88888.00 2017-10-01 06:06:57.408 274 16473.43 293.50 51055.55 88888.00 2017-10-01 06:06:57.908 274 16473.41 293.48 51055.57 88888.00 2017-10-01 06:06:58.408 274 16473.44 293.47 51055.56 88888.00 2017-10-01 06:06:58.908 274 16473.39 293.53 51055.57 88888.00 2017-10-01 06:06:59.408 274 16473.36 293.54 51055.56 88888.00 2017-10-01 06:06:59.908 274 16473.42 293.55 51055.55 88888.00 2017-10-01 06:07:00.408 274 16473.37 293.56 51055.54 88888.00 2017-10-01 06:07:00.908 274 16473.33 293.58 51055.51 88888.00 2017-10-01 06:07:01.408 274 16473.34 293.55 51055.56 88888.00 2017-10-01 06:07:01.909 274 16473.36 293.62 51055.56 88888.00 2017-10-01 06:07:02.409 274 16473.39 293.62 51055.53 88888.00 2017-10-01 06:07:02.909 274 16473.38 293.57 51055.55 88888.00 2017-10-01 06:07:03.409 274 16473.37 293.53 51055.54 88888.00 2017-10-01 06:07:03.909 274 16473.35 293.54 51055.63 88888.00 2017-10-01 06:07:04.409 274 16473.32 293.41 51055.64 88888.00 2017-10-01 06:07:04.909 274 16473.30 293.40 51055.58 88888.00 2017-10-01 06:07:05.409 274 16473.33 293.45 51055.58 88888.00 2017-10-01 06:07:05.909 274 16473.37 293.53 51055.60 88888.00 2017-10-01 06:07:06.409 274 16473.33 293.48 51055.54 88888.00 2017-10-01 06:07:06.909 274 16473.33 293.50 51055.53 88888.00 2017-10-01 06:07:07.409 274 16473.35 293.54 51055.51 88888.00 2017-10-01 06:07:07.909 274 16473.35 293.50 51055.52 88888.00 2017-10-01 06:07:08.409 274 16473.37 293.53 51055.54 88888.00 2017-10-01 06:07:08.909 274 16473.39 293.51 51055.55 88888.00 2017-10-01 06:07:09.409 274 16473.37 293.45 51055.56 88888.00 2017-10-01 06:07:09.909 274 16473.34 293.42 51055.56 88888.00 2017-10-01 06:07:10.409 274 16473.35 293.41 51055.48 88888.00 2017-10-01 06:07:10.909 274 16473.36 293.44 51055.47 88888.00 2017-10-01 06:07:11.409 274 16473.34 293.50 51055.51 88888.00 2017-10-01 06:07:11.909 274 16473.34 293.53 51055.56 88888.00 2017-10-01 06:07:12.409 274 16473.37 293.49 51055.53 88888.00 2017-10-01 06:07:12.909 274 16473.38 293.48 51055.55 88888.00 2017-10-01 06:07:13.409 274 16473.37 293.51 51055.56 88888.00 2017-10-01 06:07:13.909 274 16473.35 293.50 51055.55 88888.00 2017-10-01 06:07:14.409 274 16473.36 293.55 51055.55 88888.00 2017-10-01 06:07:14.909 274 16473.30 293.59 51055.51 88888.00 2017-10-01 06:07:15.409 274 16473.29 293.58 51055.54 88888.00 2017-10-01 06:07:15.909 274 16473.33 293.55 51055.56 88888.00 2017-10-01 06:07:16.409 274 16473.29 293.55 51055.62 88888.00 2017-10-01 06:07:16.909 274 16473.25 293.56 51055.63 88888.00 2017-10-01 06:07:17.409 274 16473.25 293.51 51055.56 88888.00 2017-10-01 06:07:17.909 274 16473.27 293.54 51055.61 88888.00 2017-10-01 06:07:18.409 274 16473.25 293.54 51055.57 88888.00 2017-10-01 06:07:18.909 274 16473.28 293.51 51055.61 88888.00 2017-10-01 06:07:19.409 274 16473.28 293.51 51055.60 88888.00 2017-10-01 06:07:19.909 274 16473.27 293.51 51055.60 88888.00 2017-10-01 06:07:20.409 274 16473.27 293.53 51055.61 88888.00 2017-10-01 06:07:20.909 274 16473.30 293.58 51055.66 88888.00 2017-10-01 06:07:21.409 274 16473.32 293.62 51055.67 88888.00 2017-10-01 06:07:21.909 274 16473.30 293.55 51055.63 88888.00 2017-10-01 06:07:22.409 274 16473.28 293.53 51055.55 88888.00 2017-10-01 06:07:22.909 274 16473.25 293.57 51055.51 88888.00 2017-10-01 06:07:23.409 274 16473.26 293.65 51055.55 88888.00 2017-10-01 06:07:23.909 274 16473.26 293.71 51055.57 88888.00 2017-10-01 06:07:24.409 274 16473.28 293.68 51055.57 88888.00 2017-10-01 06:07:24.909 274 16473.26 293.67 51055.58 88888.00 2017-10-01 06:07:25.409 274 16473.23 293.70 51055.60 88888.00 2017-10-01 06:07:25.909 274 16473.23 293.73 51055.57 88888.00 2017-10-01 06:07:26.409 274 16473.20 293.68 51055.53 88888.00 2017-10-01 06:07:26.909 274 16473.20 293.68 51055.52 88888.00 2017-10-01 06:07:27.409 274 16473.20 293.66 51055.55 88888.00 2017-10-01 06:07:27.909 274 16473.19 293.63 51055.55 88888.00 2017-10-01 06:07:28.409 274 16473.21 293.59 51055.53 88888.00 2017-10-01 06:07:28.909 274 16473.27 293.62 51055.53 88888.00 2017-10-01 06:07:29.409 274 16473.28 293.66 51055.52 88888.00 2017-10-01 06:07:29.909 274 16473.24 293.64 51055.54 88888.00 2017-10-01 06:07:30.409 274 16473.27 293.62 51055.53 88888.00 2017-10-01 06:07:30.909 274 16473.25 293.67 51055.48 88888.00 2017-10-01 06:07:31.409 274 16473.23 293.67 51055.46 88888.00 2017-10-01 06:07:31.910 274 16473.24 293.65 51055.46 88888.00 2017-10-01 06:07:32.410 274 16473.21 293.63 51055.53 88888.00 2017-10-01 06:07:32.910 274 16473.23 293.58 51055.53 88888.00 2017-10-01 06:07:33.410 274 16473.25 293.57 51055.52 88888.00 2017-10-01 06:07:33.910 274 16473.27 293.64 51055.53 88888.00 2017-10-01 06:07:34.410 274 16473.24 293.66 51055.53 88888.00 2017-10-01 06:07:34.910 274 16473.24 293.64 51055.46 88888.00 2017-10-01 06:07:35.410 274 16473.26 293.65 51055.46 88888.00 2017-10-01 06:07:35.910 274 16473.21 293.65 51055.50 88888.00 2017-10-01 06:07:36.410 274 16473.18 293.67 51055.52 88888.00 2017-10-01 06:07:36.910 274 16473.21 293.70 51055.46 88888.00 2017-10-01 06:07:37.410 274 16473.26 293.64 51055.45 88888.00 2017-10-01 06:07:37.910 274 16473.27 293.61 51055.46 88888.00 2017-10-01 06:07:38.410 274 16473.26 293.63 51055.43 88888.00 2017-10-01 06:07:38.910 274 16473.23 293.66 51055.44 88888.00 2017-10-01 06:07:39.410 274 16473.20 293.66 51055.48 88888.00 2017-10-01 06:07:39.910 274 16473.23 293.71 51055.51 88888.00 2017-10-01 06:07:40.410 274 16473.20 293.73 51055.45 88888.00 2017-10-01 06:07:40.910 274 16473.20 293.75 51055.39 88888.00 2017-10-01 06:07:41.410 274 16473.20 293.71 51055.41 88888.00 2017-10-01 06:07:41.910 274 16473.15 293.77 51055.42 88888.00 2017-10-01 06:07:42.410 274 16473.17 293.75 51055.45 88888.00 2017-10-01 06:07:42.910 274 16473.17 293.72 51055.43 88888.00 2017-10-01 06:07:43.410 274 16473.16 293.73 51055.39 88888.00 2017-10-01 06:07:43.910 274 16473.14 293.74 51055.39 88888.00 2017-10-01 06:07:44.410 274 16473.14 293.76 51055.39 88888.00 2017-10-01 06:07:44.910 274 16473.18 293.79 51055.41 88888.00 2017-10-01 06:07:45.410 274 16473.20 293.79 51055.42 88888.00 2017-10-01 06:07:45.910 274 16473.19 293.80 51055.42 88888.00 2017-10-01 06:07:46.410 274 16473.17 293.81 51055.45 88888.00 2017-10-01 06:07:46.910 274 16473.14 293.85 51055.45 88888.00 2017-10-01 06:07:47.410 274 16473.12 293.88 51055.47 88888.00 2017-10-01 06:07:47.910 274 16473.11 293.81 51055.47 88888.00 2017-10-01 06:07:48.410 274 16473.11 293.77 51055.47 88888.00 2017-10-01 06:07:48.910 274 16473.07 293.79 51055.47 88888.00 2017-10-01 06:07:49.410 274 16473.09 293.79 51055.52 88888.00 2017-10-01 06:07:49.910 274 16473.14 293.75 51055.47 88888.00 2017-10-01 06:07:50.410 274 16473.12 293.80 51055.46 88888.00 2017-10-01 06:07:50.910 274 16473.09 293.85 51055.47 88888.00 2017-10-01 06:07:51.410 274 16473.10 293.87 51055.46 88888.00 2017-10-01 06:07:51.910 274 16473.12 293.83 51055.46 88888.00 2017-10-01 06:07:52.410 274 16473.12 293.87 51055.51 88888.00 2017-10-01 06:07:52.910 274 16473.04 293.89 51055.52 88888.00 2017-10-01 06:07:53.410 274 16473.08 293.84 51055.45 88888.00 2017-10-01 06:07:53.910 274 16473.11 293.85 51055.46 88888.00 2017-10-01 06:07:54.410 274 16473.12 293.84 51055.47 88888.00 2017-10-01 06:07:54.910 274 16473.17 293.80 51055.45 88888.00 2017-10-01 06:07:55.410 274 16473.15 293.79 51055.46 88888.00 2017-10-01 06:07:55.910 274 16473.12 293.75 51055.50 88888.00 2017-10-01 06:07:56.410 274 16473.09 293.77 51055.51 88888.00 2017-10-01 06:07:56.910 274 16473.07 293.84 51055.51 88888.00 2017-10-01 06:07:57.410 274 16473.07 293.83 51055.53 88888.00 2017-10-01 06:07:57.910 274 16473.07 293.80 51055.52 88888.00 2017-10-01 06:07:58.410 274 16473.07 293.84 51055.50 88888.00 2017-10-01 06:07:58.910 274 16473.09 293.84 51055.47 88888.00 2017-10-01 06:07:59.410 274 16473.11 293.82 51055.53 88888.00 2017-10-01 06:07:59.910 274 16473.17 293.84 51055.57 88888.00 2017-10-01 06:08:00.410 274 16473.14 293.92 51055.55 88888.00 2017-10-01 06:08:00.910 274 16473.14 293.87 51055.47 88888.00 2017-10-01 06:08:01.410 274 16473.09 293.87 51055.42 88888.00 2017-10-01 06:08:01.911 274 16473.08 293.91 51055.50 88888.00 2017-10-01 06:08:02.411 274 16473.10 293.93 51055.48 88888.00 2017-10-01 06:08:02.911 274 16473.12 293.89 51055.50 88888.00 2017-10-01 06:08:03.411 274 16473.12 293.87 51055.57 88888.00 2017-10-01 06:08:03.911 274 16473.16 293.83 51055.48 88888.00 2017-10-01 06:08:04.411 274 16473.16 293.83 51055.50 88888.00 2017-10-01 06:08:04.911 274 16473.10 293.87 51055.57 88888.00 2017-10-01 06:08:05.411 274 16473.04 293.82 51055.60 88888.00 2017-10-01 06:08:05.911 274 16473.08 293.81 51055.58 88888.00 2017-10-01 06:08:06.411 274 16473.10 293.79 51055.54 88888.00 2017-10-01 06:08:06.911 274 16473.07 293.80 51055.47 88888.00 2017-10-01 06:08:07.411 274 16473.07 293.85 51055.51 88888.00 2017-10-01 06:08:07.911 274 16473.10 293.88 51055.52 88888.00 2017-10-01 06:08:08.411 274 16473.11 293.90 51055.47 88888.00 2017-10-01 06:08:08.911 274 16473.16 293.85 51055.47 88888.00 2017-10-01 06:08:09.411 274 16473.12 293.84 51055.47 88888.00 2017-10-01 06:08:09.911 274 16473.12 293.79 51055.44 88888.00 2017-10-01 06:08:10.411 274 16473.11 293.75 51055.43 88888.00 2017-10-01 06:08:10.911 274 16473.07 293.88 51055.42 88888.00 2017-10-01 06:08:11.411 274 16473.07 293.84 51055.42 88888.00 2017-10-01 06:08:11.911 274 16473.07 293.82 51055.44 88888.00 2017-10-01 06:08:12.411 274 16473.06 293.80 51055.39 88888.00 2017-10-01 06:08:12.911 274 16473.04 293.80 51055.43 88888.00 2017-10-01 06:08:13.411 274 16473.07 293.77 51055.47 88888.00 2017-10-01 06:08:13.911 274 16473.10 293.83 51055.43 88888.00 2017-10-01 06:08:14.411 274 16473.04 293.84 51055.47 88888.00 2017-10-01 06:08:14.911 274 16473.03 293.80 51055.48 88888.00 2017-10-01 06:08:15.411 274 16473.09 293.77 51055.43 88888.00 2017-10-01 06:08:15.911 274 16473.09 293.74 51055.43 88888.00 2017-10-01 06:08:16.411 274 16473.03 293.72 51055.43 88888.00 2017-10-01 06:08:16.911 274 16473.03 293.74 51055.45 88888.00 2017-10-01 06:08:17.411 274 16473.06 293.79 51055.50 88888.00 2017-10-01 06:08:17.911 274 16473.07 293.81 51055.51 88888.00 2017-10-01 06:08:18.411 274 16473.06 293.81 51055.48 88888.00 2017-10-01 06:08:18.911 274 16473.02 293.77 51055.51 88888.00 2017-10-01 06:08:19.411 274 16472.99 293.76 51055.50 88888.00 2017-10-01 06:08:20.411 274 16473.04 293.80 51055.45 88888.00 2017-10-01 06:08:20.911 274 16472.99 293.79 51055.38 88888.00 2017-10-01 06:08:21.411 274 16472.97 293.80 51055.39 88888.00 2017-10-01 06:08:21.911 274 16472.99 293.77 51055.44 88888.00 2017-10-01 06:08:22.411 274 16472.99 293.72 51055.46 88888.00 2017-10-01 06:08:22.911 274 16473.01 293.76 51055.44 88888.00 2017-10-01 06:08:23.411 274 16473.00 293.75 51055.43 88888.00 2017-10-01 06:08:23.911 274 16472.99 293.73 51055.47 88888.00 2017-10-01 06:08:24.411 274 16472.98 293.70 51055.48 88888.00 2017-10-01 06:08:24.911 274 16472.95 293.68 51055.47 88888.00 2017-10-01 06:08:25.411 274 16472.93 293.71 51055.42 88888.00 2017-10-01 06:08:25.911 274 16472.92 293.75 51055.42 88888.00 2017-10-01 06:08:26.411 274 16472.93 293.82 51055.41 88888.00 2017-10-01 06:08:26.911 274 16472.93 293.80 51055.41 88888.00 2017-10-01 06:08:27.411 274 16472.94 293.77 51055.42 88888.00 2017-10-01 06:08:27.911 274 16472.90 293.80 51055.43 88888.00 2017-10-01 06:08:28.411 274 16472.95 293.80 51055.43 88888.00 2017-10-01 06:08:28.911 274 16472.95 293.77 51055.35 88888.00 2017-10-01 06:08:29.411 274 16472.94 293.72 51055.33 88888.00 2017-10-01 06:08:29.911 274 16472.93 293.77 51055.33 88888.00 2017-10-01 06:08:30.412 274 16472.92 293.73 51055.33 88888.00 2017-10-01 06:08:30.912 274 16472.88 293.74 51055.35 88888.00 2017-10-01 06:08:31.412 274 16472.84 293.74 51055.37 88888.00 2017-10-01 06:08:31.912 274 16472.84 293.72 51055.39 88888.00 2017-10-01 06:08:32.412 274 16472.85 293.72 51055.35 88888.00 2017-10-01 06:08:32.912 274 16472.85 293.75 51055.33 88888.00 2017-10-01 06:08:33.412 274 16472.89 293.80 51055.32 88888.00 2017-10-01 06:08:33.912 274 16472.86 293.80 51055.34 88888.00 2017-10-01 06:08:34.412 274 16472.88 293.83 51055.38 88888.00 2017-10-01 06:08:34.912 274 16472.90 293.87 51055.38 88888.00 2017-10-01 06:08:35.412 274 16472.86 293.85 51055.33 88888.00 2017-10-01 06:08:35.912 274 16472.89 293.82 51055.26 88888.00 2017-10-01 06:08:36.412 274 16472.86 293.82 51055.27 88888.00 2017-10-01 06:08:36.912 274 16472.84 293.83 51055.29 88888.00 2017-10-01 06:08:37.412 274 16472.83 293.83 51055.27 88888.00 2017-10-01 06:08:37.912 274 16472.84 293.83 51055.28 88888.00 2017-10-01 06:08:38.412 274 16472.84 293.77 51055.32 88888.00 2017-10-01 06:08:38.912 274 16472.81 293.75 51055.32 88888.00 2017-10-01 06:08:39.412 274 16472.84 293.83 51055.32 88888.00 2017-10-01 06:08:39.912 274 16472.83 293.84 51055.36 88888.00 2017-10-01 06:08:40.412 274 16472.81 293.87 51055.38 88888.00 2017-10-01 06:08:40.912 274 16472.80 293.91 51055.28 88888.00 2017-10-01 06:08:41.412 274 16472.81 293.91 51055.28 88888.00 2017-10-01 06:08:41.912 274 16472.84 293.93 51055.29 88888.00 2017-10-01 06:08:42.412 274 16472.84 294.00 51055.27 88888.00 2017-10-01 06:08:42.912 274 16472.82 293.94 51055.29 88888.00 2017-10-01 06:08:43.412 274 16472.83 293.92 51055.27 88888.00 2017-10-01 06:08:43.912 274 16472.86 293.93 51055.24 88888.00 2017-10-01 06:08:44.412 274 16472.85 293.98 51055.26 88888.00 2017-10-01 06:08:44.912 274 16472.83 294.00 51055.26 88888.00 2017-10-01 06:08:45.412 274 16472.85 293.94 51055.24 88888.00 2017-10-01 06:08:45.912 274 16472.88 293.93 51055.32 88888.00 2017-10-01 06:08:46.412 274 16472.86 293.90 51055.33 88888.00 2017-10-01 06:08:46.912 274 16472.79 293.91 51055.35 88888.00 2017-10-01 06:08:47.412 274 16472.73 293.93 51055.37 88888.00 2017-10-01 06:08:47.912 274 16472.73 293.87 51055.38 88888.00 2017-10-01 06:08:48.412 274 16472.83 293.89 51055.37 88888.00 2017-10-01 06:08:48.912 274 16472.85 293.92 51055.41 88888.00 2017-10-01 06:08:49.412 274 16472.86 293.98 51055.35 88888.00 2017-10-01 06:08:49.912 274 16472.82 293.97 51055.35 88888.00 2017-10-01 06:08:50.412 274 16472.85 293.93 51055.30 88888.00 2017-10-01 06:08:50.912 274 16472.85 293.88 51055.29 88888.00 2017-10-01 06:08:51.412 274 16472.82 293.96 51055.28 88888.00 2017-10-01 06:08:51.912 274 16472.79 293.96 51055.28 88888.00 2017-10-01 06:08:52.412 274 16472.80 293.92 51055.24 88888.00 2017-10-01 06:08:52.912 274 16472.76 293.92 51055.25 88888.00 2017-10-01 06:08:53.412 274 16472.68 293.89 51055.24 88888.00 2017-10-01 06:08:53.912 274 16472.71 293.91 51055.23 88888.00 2017-10-01 06:08:54.412 274 16472.72 293.96 51055.21 88888.00 2017-10-01 06:08:54.912 274 16472.73 293.98 51055.21 88888.00 2017-10-01 06:08:55.412 274 16472.73 293.96 51055.32 88888.00 2017-10-01 06:08:55.912 274 16472.73 294.00 51055.37 88888.00 2017-10-01 06:08:56.412 274 16472.72 293.98 51055.38 88888.00 2017-10-01 06:08:56.912 274 16472.75 293.99 51055.30 88888.00 2017-10-01 06:08:57.412 274 16472.73 293.99 51055.29 88888.00 2017-10-01 06:08:57.912 274 16472.70 294.01 51055.30 88888.00 2017-10-01 06:08:58.412 274 16472.72 293.98 51055.27 88888.00 2017-10-01 06:08:58.912 274 16472.71 294.00 51055.27 88888.00 2017-10-01 06:08:59.412 274 16472.70 294.01 51055.28 88888.00 2017-10-01 06:08:59.912 274 16472.67 294.00 51055.27 88888.00 2017-10-01 06:09:00.413 274 16472.66 293.97 51055.29 88888.00 2017-10-01 06:09:00.913 274 16472.67 293.93 51055.25 88888.00 2017-10-01 06:09:01.413 274 16472.67 293.97 51055.23 88888.00 2017-10-01 06:09:01.913 274 16472.67 293.99 51055.20 88888.00 2017-10-01 06:09:02.413 274 16472.63 294.02 51055.25 88888.00 2017-10-01 06:09:02.913 274 16472.60 294.01 51055.30 88888.00 2017-10-01 06:09:03.413 274 16472.60 294.02 51055.27 88888.00 2017-10-01 06:09:03.913 274 16472.60 294.07 51055.26 88888.00 2017-10-01 06:09:04.413 274 16472.63 294.05 51055.24 88888.00 2017-10-01 06:09:04.913 274 16472.63 294.08 51055.29 88888.00 2017-10-01 06:09:05.413 274 16472.63 294.07 51055.29 88888.00 2017-10-01 06:09:05.913 274 16472.65 294.05 51055.27 88888.00 2017-10-01 06:09:06.413 274 16472.72 294.06 51055.27 88888.00 2017-10-01 06:09:06.913 274 16472.67 294.14 51055.26 88888.00 2017-10-01 06:09:07.413 274 16472.70 294.14 51055.29 88888.00 2017-10-01 06:09:07.913 274 16472.72 294.06 51055.24 88888.00 2017-10-01 06:09:08.413 274 16472.73 294.11 51055.30 88888.00 2017-10-01 06:09:08.913 274 16472.71 294.10 51055.36 88888.00 2017-10-01 06:09:09.413 274 16472.68 294.09 51055.39 88888.00 2017-10-01 06:09:09.913 274 16472.67 294.14 51055.35 88888.00 2017-10-01 06:09:10.413 274 16472.70 294.12 51055.30 88888.00 2017-10-01 06:09:10.913 274 16472.67 294.09 51055.25 88888.00 2017-10-01 06:09:11.413 274 16472.68 293.99 51055.24 88888.00 2017-10-01 06:09:11.913 274 16472.70 294.01 51055.25 88888.00 2017-10-01 06:09:12.413 274 16472.70 294.09 51055.27 88888.00 2017-10-01 06:09:12.913 274 16472.67 294.11 51055.30 88888.00 2017-10-01 06:09:13.413 274 16472.67 294.09 51055.28 88888.00 2017-10-01 06:09:13.913 274 16472.68 294.17 51055.21 88888.00 2017-10-01 06:09:14.413 274 16472.66 294.16 51055.19 88888.00 2017-10-01 06:09:14.913 274 16472.64 294.16 51055.27 88888.00 2017-10-01 06:09:15.413 274 16472.67 294.11 51055.32 88888.00 2017-10-01 06:09:15.913 274 16472.67 294.07 51055.30 88888.00 2017-10-01 06:09:16.413 274 16472.64 294.09 51055.25 88888.00 2017-10-01 06:09:16.913 274 16472.64 294.14 51055.26 88888.00 2017-10-01 06:09:17.413 274 16472.65 294.12 51055.24 88888.00 2017-10-01 06:09:17.913 274 16472.63 294.09 51055.23 88888.00 2017-10-01 06:09:18.413 274 16472.60 294.07 51055.26 88888.00 2017-10-01 06:09:18.913 274 16472.64 294.05 51055.25 88888.00 2017-10-01 06:09:19.413 274 16472.63 294.10 51055.24 88888.00 2017-10-01 06:09:19.913 274 16472.63 294.12 51055.28 88888.00 2017-10-01 06:09:20.413 274 16472.60 294.15 51055.29 88888.00 2017-10-01 06:09:20.913 274 16472.63 294.12 51055.34 88888.00 2017-10-01 06:09:21.413 274 16472.58 294.11 51055.36 88888.00 2017-10-01 06:09:21.913 274 16472.59 294.14 51055.30 88888.00 2017-10-01 06:09:22.413 274 16472.59 294.10 51055.28 88888.00 2017-10-01 06:09:22.913 274 16472.60 294.16 51055.25 88888.00 2017-10-01 06:09:23.413 274 16472.60 294.16 51055.20 88888.00 2017-10-01 06:09:23.913 274 16472.60 294.11 51055.25 88888.00 2017-10-01 06:09:24.413 274 16472.62 294.08 51055.23 88888.00 2017-10-01 06:09:24.913 274 16472.66 294.12 51055.21 88888.00 2017-10-01 06:09:25.413 274 16472.68 294.18 51055.19 88888.00 2017-10-01 06:09:25.913 274 16472.70 294.17 51055.17 88888.00 2017-10-01 06:09:26.413 274 16472.64 294.14 51055.29 88888.00 2017-10-01 06:09:26.913 274 16472.62 294.23 51055.38 88888.00 2017-10-01 06:09:27.413 274 16472.62 294.24 51055.39 88888.00 2017-10-01 06:09:27.913 274 16472.60 294.16 51055.41 88888.00 2017-10-01 06:09:28.404 274 16472.65 294.17 51055.33 88888.00 2017-10-01 06:09:28.904 274 16472.62 294.09 51055.30 88888.00 2017-10-01 06:09:29.404 274 16472.64 294.07 51055.28 88888.00 2017-10-01 06:09:29.904 274 16472.66 294.08 51055.28 88888.00 2017-10-01 06:09:30.404 274 16472.66 294.14 51055.32 88888.00 2017-10-01 06:09:30.904 274 16472.65 294.16 51055.28 88888.00 2017-10-01 06:09:31.404 274 16472.58 294.17 51055.24 88888.00 2017-10-01 06:09:31.904 274 16472.58 294.16 51055.20 88888.00 2017-10-01 06:09:32.404 274 16472.58 294.16 51055.21 88888.00 2017-10-01 06:09:32.904 274 16472.58 294.09 51055.26 88888.00 2017-10-01 06:09:33.404 274 16472.59 294.11 51055.26 88888.00 2017-10-01 06:09:33.904 274 16472.64 294.09 51055.24 88888.00 2017-10-01 06:09:34.404 274 16472.59 294.10 51055.25 88888.00 2017-10-01 06:09:34.904 274 16472.64 294.15 51055.21 88888.00 2017-10-01 06:09:35.404 274 16472.64 294.16 51055.17 88888.00 2017-10-01 06:09:35.904 274 16472.60 294.23 51055.18 88888.00 2017-10-01 06:09:36.404 274 16472.57 294.22 51055.17 88888.00 2017-10-01 06:09:36.904 274 16472.58 294.22 51055.14 88888.00 2017-10-01 06:09:37.404 274 16472.57 294.23 51055.14 88888.00 2017-10-01 06:09:37.904 274 16472.56 294.17 51055.16 88888.00 2017-10-01 06:09:38.404 274 16472.59 294.16 51055.19 88888.00 2017-10-01 06:09:38.904 274 16472.59 294.17 51055.21 88888.00 2017-10-01 06:09:39.404 274 16472.56 294.22 51055.20 88888.00 2017-10-01 06:09:39.904 274 16472.55 294.26 51055.21 88888.00 2017-10-01 06:09:40.404 274 16472.54 294.20 51055.25 88888.00 2017-10-01 06:09:40.904 274 16472.57 294.16 51055.28 88888.00 2017-10-01 06:09:41.404 274 16472.56 294.10 51055.23 88888.00 2017-10-01 06:09:41.904 274 16472.57 294.16 51055.25 88888.00 2017-10-01 06:09:42.404 274 16472.56 294.19 51055.29 88888.00 2017-10-01 06:09:42.904 274 16472.56 294.17 51055.29 88888.00 2017-10-01 06:09:43.404 274 16472.59 294.20 51055.32 88888.00 2017-10-01 06:09:43.904 274 16472.57 294.20 51055.27 88888.00 2017-10-01 06:09:44.404 274 16472.58 294.20 51055.23 88888.00 2017-10-01 06:09:44.904 274 16472.59 294.25 51055.27 88888.00 2017-10-01 06:09:45.404 274 16472.64 294.22 51055.27 88888.00 2017-10-01 06:09:45.904 274 16472.66 294.22 51055.32 88888.00 2017-10-01 06:09:46.404 274 16472.67 294.22 51055.28 88888.00 2017-10-01 06:09:46.904 274 16472.62 294.26 51055.23 88888.00 2017-10-01 06:09:47.404 274 16472.59 294.29 51055.25 88888.00 2017-10-01 06:09:47.904 274 16472.57 294.25 51055.28 88888.00 2017-10-01 06:09:48.404 274 16472.65 294.17 51055.32 88888.00 2017-10-01 06:09:48.904 274 16472.62 294.18 51055.29 88888.00 2017-10-01 06:09:49.404 274 16472.60 294.18 51055.28 88888.00 2017-10-01 06:09:49.904 274 16472.67 294.22 51055.26 88888.00 2017-10-01 06:09:50.404 274 16472.65 294.25 51055.27 88888.00 2017-10-01 06:09:50.904 274 16472.63 294.24 51055.26 88888.00 2017-10-01 06:09:51.404 274 16472.65 294.24 51055.23 88888.00 2017-10-01 06:09:51.904 274 16472.64 294.27 51055.28 88888.00 2017-10-01 06:09:52.404 274 16472.60 294.31 51055.32 88888.00 2017-10-01 06:09:52.904 274 16472.58 294.31 51055.30 88888.00 2017-10-01 06:09:53.404 274 16472.59 294.28 51055.27 88888.00 2017-10-01 06:09:53.904 274 16472.58 294.32 51055.29 88888.00 2017-10-01 06:09:54.404 274 16472.57 294.27 51055.33 88888.00 2017-10-01 06:09:54.904 274 16472.63 294.26 51055.33 88888.00 2017-10-01 06:09:55.404 274 16472.62 294.19 51055.28 88888.00 2017-10-01 06:09:55.904 274 16472.55 294.17 51055.27 88888.00 2017-10-01 06:09:56.404 274 16472.55 294.20 51055.29 88888.00 2017-10-01 06:09:56.904 274 16472.58 294.27 51055.30 88888.00 2017-10-01 06:09:57.404 274 16472.57 294.29 51055.32 88888.00 2017-10-01 06:09:57.904 274 16472.58 294.25 51055.30 88888.00 2017-10-01 06:09:58.405 274 16472.63 294.27 51055.37 88888.00 2017-10-01 06:09:58.905 274 16472.64 294.33 51055.37 88888.00 2017-10-01 06:09:59.405 274 16472.64 294.31 51055.36 88888.00 2017-10-01 06:09:59.905 274 16472.63 294.34 51055.38 88888.00 2017-10-01 06:10:00.405 274 16472.62 294.35 51055.34 88888.00 2017-10-01 06:10:00.905 274 16472.58 294.36 51055.33 88888.00 2017-10-01 06:10:01.405 274 16472.65 294.35 51055.35 88888.00 2017-10-01 06:10:01.905 274 16472.66 294.29 51055.36 88888.00 2017-10-01 06:10:02.405 274 16472.71 294.28 51055.30 88888.00 2017-10-01 06:10:02.905 274 16472.67 294.25 51055.29 88888.00 2017-10-01 06:10:03.405 274 16472.65 294.26 51055.28 88888.00 2017-10-01 06:10:03.905 274 16472.62 294.24 51055.25 88888.00 2017-10-01 06:10:04.405 274 16472.64 294.24 51055.20 88888.00 2017-10-01 06:10:04.905 274 16472.63 294.31 51055.19 88888.00 2017-10-01 06:10:05.405 274 16472.62 294.31 51055.24 88888.00 2017-10-01 06:10:05.905 274 16472.65 294.34 51055.26 88888.00 2017-10-01 06:10:06.405 274 16472.66 294.37 51055.28 88888.00 2017-10-01 06:10:06.905 274 16472.63 294.36 51055.29 88888.00 2017-10-01 06:10:07.405 274 16472.67 294.37 51055.33 88888.00 2017-10-01 06:10:07.905 274 16472.65 294.38 51055.37 88888.00 2017-10-01 06:10:08.405 274 16472.58 294.40 51055.35 88888.00 2017-10-01 06:10:08.905 274 16472.57 294.36 51055.30 88888.00 2017-10-01 06:10:09.405 274 16472.59 294.36 51055.32 88888.00 2017-10-01 06:10:09.905 274 16472.62 294.41 51055.29 88888.00 2017-10-01 06:10:10.405 274 16472.60 294.37 51055.26 88888.00 2017-10-01 06:10:10.905 274 16472.60 294.32 51055.29 88888.00 2017-10-01 06:10:11.405 274 16472.67 294.28 51055.32 88888.00 2017-10-01 06:10:11.905 274 16472.65 294.29 51055.26 88888.00 2017-10-01 06:10:12.405 274 16472.60 294.33 51055.23 88888.00 2017-10-01 06:10:12.905 274 16472.58 294.34 51055.26 88888.00 2017-10-01 06:10:13.405 274 16472.59 294.33 51055.24 88888.00 2017-10-01 06:10:13.905 274 16472.57 294.34 51055.24 88888.00 2017-10-01 06:10:14.405 274 16472.64 294.37 51055.24 88888.00 2017-10-01 06:10:14.905 274 16472.62 294.33 51055.28 88888.00 2017-10-01 06:10:15.405 274 16472.59 294.35 51055.27 88888.00 2017-10-01 06:10:15.905 274 16472.66 294.28 51055.27 88888.00 2017-10-01 06:10:16.405 274 16472.67 294.34 51055.28 88888.00 2017-10-01 06:10:16.905 274 16472.71 294.40 51055.33 88888.00 2017-10-01 06:10:17.405 274 16472.67 294.40 51055.29 88888.00 2017-10-01 06:10:17.905 274 16472.64 294.37 51055.30 88888.00 2017-10-01 06:10:18.405 274 16472.68 294.38 51055.27 88888.00 2017-10-01 06:10:18.905 274 16472.70 294.41 51055.21 88888.00 2017-10-01 06:10:19.405 274 16472.67 294.37 51055.23 88888.00 2017-10-01 06:10:19.905 274 16472.66 294.35 51055.24 88888.00 2017-10-01 06:10:20.405 274 16472.66 294.34 51055.21 88888.00 2017-10-01 06:10:20.905 274 16472.67 294.34 51055.25 88888.00 2017-10-01 06:10:21.405 274 16472.64 294.35 51055.29 88888.00 2017-10-01 06:10:21.905 274 16472.59 294.38 51055.27 88888.00 2017-10-01 06:10:22.405 274 16472.62 294.37 51055.28 88888.00 2017-10-01 06:10:22.905 274 16472.58 294.41 51055.29 88888.00 2017-10-01 06:10:23.405 274 16472.59 294.36 51055.29 88888.00 2017-10-01 06:10:23.905 274 16472.60 294.43 51055.28 88888.00 2017-10-01 06:10:24.405 274 16472.59 294.41 51055.29 88888.00 2017-10-01 06:10:24.905 274 16472.56 294.34 51055.33 88888.00 2017-10-01 06:10:25.405 274 16472.59 294.37 51055.29 88888.00 2017-10-01 06:10:25.905 274 16472.63 294.41 51055.26 88888.00 2017-10-01 06:10:26.405 274 16472.62 294.41 51055.23 88888.00 2017-10-01 06:10:26.905 274 16472.56 294.42 51055.23 88888.00 2017-10-01 06:10:27.405 274 16472.55 294.43 51055.28 88888.00 2017-10-01 06:10:27.905 274 16472.57 294.41 51055.28 88888.00 2017-10-01 06:10:28.406 274 16472.58 294.42 51055.25 88888.00 2017-10-01 06:10:28.906 274 16472.60 294.42 51055.26 88888.00 2017-10-01 06:10:29.406 274 16472.58 294.41 51055.27 88888.00 2017-10-01 06:10:29.906 274 16472.58 294.45 51055.26 88888.00 2017-10-01 06:10:30.406 274 16472.58 294.38 51055.25 88888.00 2017-10-01 06:10:30.906 274 16472.58 294.46 51055.25 88888.00 2017-10-01 06:10:31.406 274 16472.57 294.48 51055.21 88888.00 2017-10-01 06:10:31.906 274 16472.55 294.50 51055.15 88888.00 2017-10-01 06:10:32.406 274 16472.57 294.44 51055.17 88888.00 2017-10-01 06:10:32.906 274 16472.53 294.48 51055.25 88888.00 2017-10-01 06:10:33.406 274 16472.56 294.51 51055.24 88888.00 2017-10-01 06:10:33.906 274 16472.56 294.42 51055.20 88888.00 2017-10-01 06:10:34.406 274 16472.55 294.41 51055.25 88888.00 2017-10-01 06:10:34.906 274 16472.57 294.41 51055.21 88888.00 2017-10-01 06:10:35.406 274 16472.64 294.46 51055.20 88888.00 2017-10-01 06:10:35.906 274 16472.66 294.43 51055.17 88888.00 2017-10-01 06:10:36.406 274 16472.58 294.42 51055.24 88888.00 2017-10-01 06:10:36.906 274 16472.58 294.46 51055.25 88888.00 2017-10-01 06:10:37.406 274 16472.63 294.51 51055.19 88888.00 2017-10-01 06:10:37.906 274 16472.60 294.55 51055.15 88888.00 2017-10-01 06:10:38.406 274 16472.59 294.53 51055.18 88888.00 2017-10-01 06:10:38.906 274 16472.64 294.57 51055.25 88888.00 2017-10-01 06:10:39.406 274 16472.59 294.54 51055.25 88888.00 2017-10-01 06:10:39.906 274 16472.59 294.51 51055.23 88888.00 2017-10-01 06:10:40.406 274 16472.65 294.54 51055.20 88888.00 2017-10-01 06:10:40.906 274 16472.66 294.52 51055.18 88888.00 2017-10-01 06:10:41.406 274 16472.66 294.51 51055.21 88888.00 2017-10-01 06:10:41.906 274 16472.73 294.52 51055.20 88888.00 2017-10-01 06:10:42.406 274 16472.71 294.53 51055.17 88888.00 2017-10-01 06:10:42.906 274 16472.67 294.53 51055.18 88888.00 2017-10-01 06:10:43.406 274 16472.67 294.55 51055.17 88888.00 2017-10-01 06:10:43.906 274 16472.67 294.46 51055.20 88888.00 2017-10-01 06:10:44.406 274 16472.72 294.43 51055.24 88888.00 2017-10-01 06:10:44.906 274 16472.74 294.48 51055.24 88888.00 2017-10-01 06:10:45.406 274 16472.73 294.60 51055.18 88888.00 2017-10-01 06:10:45.906 274 16472.74 294.55 51055.14 88888.00 2017-10-01 06:10:46.406 274 16472.72 294.54 51055.17 88888.00 2017-10-01 06:10:46.906 274 16472.76 294.54 51055.23 88888.00 2017-10-01 06:10:47.406 274 16472.77 294.55 51055.23 88888.00 2017-10-01 06:10:47.906 274 16472.79 294.52 51055.20 88888.00 2017-10-01 06:10:48.406 274 16472.70 294.50 51055.19 88888.00 2017-10-01 06:10:48.906 274 16472.70 294.53 51055.21 88888.00 2017-10-01 06:10:49.406 274 16472.80 294.52 51055.25 88888.00 2017-10-01 06:10:49.906 274 16472.77 294.51 51055.18 88888.00 2017-10-01 06:10:50.406 274 16472.76 294.55 51055.12 88888.00 2017-10-01 06:10:50.906 274 16472.80 294.52 51055.14 88888.00 2017-10-01 06:10:51.406 274 16472.81 294.53 51055.19 88888.00 2017-10-01 06:10:51.906 274 16472.85 294.54 51055.20 88888.00 2017-10-01 06:10:52.406 274 16472.88 294.57 51055.17 88888.00 2017-10-01 06:10:52.906 274 16472.82 294.57 51055.18 88888.00 2017-10-01 06:10:53.406 274 16472.84 294.55 51055.24 88888.00 2017-10-01 06:10:53.906 274 16472.89 294.59 51055.29 88888.00 2017-10-01 06:10:54.406 274 16472.90 294.61 51055.24 88888.00 2017-10-01 06:10:54.906 274 16472.85 294.61 51055.16 88888.00 2017-10-01 06:10:55.406 274 16472.85 294.58 51055.17 88888.00 2017-10-01 06:10:55.906 274 16472.88 294.55 51055.17 88888.00 2017-10-01 06:10:56.406 274 16472.88 294.55 51055.12 88888.00 2017-10-01 06:10:56.906 274 16472.90 294.57 51055.14 88888.00 2017-10-01 06:10:57.406 274 16472.91 294.54 51055.19 88888.00 2017-10-01 06:10:57.906 274 16472.89 294.55 51055.20 88888.00 2017-10-01 06:10:58.407 274 16472.85 294.55 51055.18 88888.00 2017-10-01 06:10:58.907 274 16472.85 294.57 51055.14 88888.00 2017-10-01 06:10:59.407 274 16472.79 294.52 51055.12 88888.00 2017-10-01 06:10:59.907 274 16472.82 294.54 51055.15 88888.00 2017-10-01 06:11:00.407 274 16472.83 294.54 51055.15 88888.00 2017-10-01 06:11:00.907 274 16472.80 294.53 51055.23 88888.00 2017-10-01 06:11:01.407 274 16472.75 294.53 51055.25 88888.00 2017-10-01 06:11:01.907 274 16472.79 294.53 51055.20 88888.00 2017-10-01 06:11:02.407 274 16472.80 294.52 51055.20 88888.00 2017-10-01 06:11:02.907 274 16472.81 294.50 51055.19 88888.00 2017-10-01 06:11:03.407 274 16472.85 294.51 51055.17 88888.00 2017-10-01 06:11:03.907 274 16472.85 294.50 51055.21 88888.00 2017-10-01 06:11:04.407 274 16472.84 294.51 51055.23 88888.00 2017-10-01 06:11:04.907 274 16472.86 294.54 51055.20 88888.00 2017-10-01 06:11:05.407 274 16472.88 294.52 51055.17 88888.00 2017-10-01 06:11:05.907 274 16472.85 294.54 51055.16 88888.00 2017-10-01 06:11:06.407 274 16472.82 294.54 51055.17 88888.00 2017-10-01 06:11:06.907 274 16472.82 294.49 51055.11 88888.00 2017-10-01 06:11:07.407 274 16472.83 294.48 51055.03 88888.00 2017-10-01 06:11:07.907 274 16472.88 294.50 51055.06 88888.00 2017-10-01 06:11:08.407 274 16472.86 294.50 51055.08 88888.00 2017-10-01 06:11:08.907 274 16472.88 294.53 51055.07 88888.00 2017-10-01 06:11:09.407 274 16472.92 294.58 51055.07 88888.00 2017-10-01 06:11:09.907 274 16472.84 294.59 51055.02 88888.00 2017-10-01 06:11:10.407 274 16472.81 294.54 51055.06 88888.00 2017-10-01 06:11:10.907 274 16472.83 294.52 51055.15 88888.00 2017-10-01 06:11:11.407 274 16472.84 294.55 51055.16 88888.00 2017-10-01 06:11:11.907 274 16472.85 294.58 51055.17 88888.00 2017-10-01 06:11:12.407 274 16472.88 294.58 51055.16 88888.00 2017-10-01 06:11:12.907 274 16472.86 294.59 51055.20 88888.00 2017-10-01 06:11:13.407 274 16472.84 294.57 51055.20 88888.00 2017-10-01 06:11:13.907 274 16472.84 294.55 51055.19 88888.00 2017-10-01 06:11:14.407 274 16472.85 294.55 51055.14 88888.00 2017-10-01 06:11:14.907 274 16472.84 294.59 51055.19 88888.00 2017-10-01 06:11:15.407 274 16472.84 294.60 51055.21 88888.00 2017-10-01 06:11:15.907 274 16472.88 294.57 51055.18 88888.00 2017-10-01 06:11:16.407 274 16472.85 294.58 51055.19 88888.00 2017-10-01 06:11:16.907 274 16472.86 294.64 51055.20 88888.00 2017-10-01 06:11:17.407 274 16472.84 294.66 51055.20 88888.00 2017-10-01 06:11:17.907 274 16472.85 294.63 51055.18 88888.00 2017-10-01 06:11:18.407 274 16472.89 294.68 51055.19 88888.00 2017-10-01 06:11:18.907 274 16472.93 294.66 51055.19 88888.00 2017-10-01 06:11:19.407 274 16472.88 294.69 51055.18 88888.00 2017-10-01 06:11:19.907 274 16472.86 294.70 51055.18 88888.00 2017-10-01 06:11:20.407 274 16472.89 294.71 51055.19 88888.00 2017-10-01 06:11:20.907 274 16472.88 294.68 51055.18 88888.00 2017-10-01 06:11:21.407 274 16472.88 294.70 51055.18 88888.00 2017-10-01 06:11:21.907 274 16472.85 294.75 51055.19 88888.00 2017-10-01 06:11:22.407 274 16472.83 294.67 51055.12 88888.00 2017-10-01 06:11:22.907 274 16472.85 294.64 51055.07 88888.00 2017-10-01 06:11:23.407 274 16472.90 294.68 51055.08 88888.00 2017-10-01 06:11:23.907 274 16472.90 294.66 51055.10 88888.00 2017-10-01 06:11:24.407 274 16472.89 294.64 51055.12 88888.00 2017-10-01 06:11:24.907 274 16472.90 294.62 51055.10 88888.00 2017-10-01 06:11:25.407 274 16472.93 294.61 51055.10 88888.00 2017-10-01 06:11:25.907 274 16472.85 294.64 51055.10 88888.00 2017-10-01 06:11:26.407 274 16472.84 294.69 51055.12 88888.00 2017-10-01 06:11:26.907 274 16472.86 294.69 51055.11 88888.00 2017-10-01 06:11:27.407 274 16472.89 294.69 51055.09 88888.00 2017-10-01 06:11:27.907 274 16472.91 294.69 51055.05 88888.00 2017-10-01 06:11:28.408 274 16472.92 294.69 51055.03 88888.00 2017-10-01 06:11:28.908 274 16472.84 294.69 51055.06 88888.00 2017-10-01 06:11:29.408 274 16472.90 294.71 51055.03 88888.00 2017-10-01 06:11:29.908 274 16472.92 294.69 51055.06 88888.00 2017-10-01 06:11:30.408 274 16472.93 294.71 51055.06 88888.00 2017-10-01 06:11:30.908 274 16472.94 294.62 51055.03 88888.00 2017-10-01 06:11:31.408 274 16472.94 294.67 51055.05 88888.00 2017-10-01 06:11:31.908 274 16472.91 294.68 51055.07 88888.00 2017-10-01 06:11:32.408 274 16472.93 294.67 51055.03 88888.00 2017-10-01 06:11:32.908 274 16472.91 294.62 51055.08 88888.00 2017-10-01 06:11:33.408 274 16472.91 294.55 51055.14 88888.00 2017-10-01 06:11:33.908 274 16472.95 294.55 51055.17 88888.00 2017-10-01 06:11:34.408 274 16472.95 294.50 51055.17 88888.00 2017-10-01 06:11:34.908 274 16472.91 294.53 51055.15 88888.00 2017-10-01 06:11:35.408 274 16472.90 294.55 51055.14 88888.00 2017-10-01 06:11:35.908 274 16472.92 294.61 51055.16 88888.00 2017-10-01 06:11:36.408 274 16472.93 294.64 51055.07 88888.00 2017-10-01 06:11:36.908 274 16472.94 294.63 51055.01 88888.00 2017-10-01 06:11:37.408 274 16472.94 294.59 51055.08 88888.00 2017-10-01 06:11:37.908 274 16472.93 294.57 51055.16 88888.00 2017-10-01 06:11:38.408 274 16472.91 294.57 51055.11 88888.00 2017-10-01 06:11:38.908 274 16472.94 294.62 51055.09 88888.00 2017-10-01 06:11:39.408 274 16472.94 294.60 51055.09 88888.00 2017-10-01 06:11:39.908 274 16472.97 294.61 51055.12 88888.00 2017-10-01 06:11:40.408 274 16472.94 294.61 51055.15 88888.00 2017-10-01 06:11:40.908 274 16472.90 294.64 51055.11 88888.00 2017-10-01 06:11:41.408 274 16472.90 294.62 51055.11 88888.00 2017-10-01 06:11:41.908 274 16472.93 294.60 51055.15 88888.00 2017-10-01 06:11:42.408 274 16472.90 294.61 51055.16 88888.00 2017-10-01 06:11:42.908 274 16472.88 294.57 51055.11 88888.00 2017-10-01 06:11:43.408 274 16472.86 294.59 51055.09 88888.00 2017-10-01 06:11:43.908 274 16472.88 294.62 51055.14 88888.00 2017-10-01 06:11:44.408 274 16472.91 294.60 51055.19 88888.00 2017-10-01 06:11:44.908 274 16472.90 294.68 51055.15 88888.00 2017-10-01 06:11:45.408 274 16472.90 294.68 51055.11 88888.00 2017-10-01 06:11:45.908 274 16472.88 294.67 51055.09 88888.00 2017-10-01 06:11:46.408 274 16472.91 294.68 51055.08 88888.00 2017-10-01 06:11:46.908 274 16472.89 294.74 51055.07 88888.00 2017-10-01 06:11:47.408 274 16472.86 294.67 51055.09 88888.00 2017-10-01 06:11:47.908 274 16472.85 294.64 51055.09 88888.00 2017-10-01 06:11:48.408 274 16472.85 294.66 51055.11 88888.00 2017-10-01 06:11:48.908 274 16472.86 294.66 51055.10 88888.00 2017-10-01 06:11:49.408 274 16472.85 294.64 51055.08 88888.00 2017-10-01 06:11:49.908 274 16472.84 294.61 51055.10 88888.00 2017-10-01 06:11:50.408 274 16472.85 294.61 51055.10 88888.00 2017-10-01 06:11:50.908 274 16472.85 294.66 51055.08 88888.00 2017-10-01 06:11:51.408 274 16472.86 294.68 51055.08 88888.00 2017-10-01 06:11:51.908 274 16472.88 294.77 51055.08 88888.00 2017-10-01 06:11:52.408 274 16472.88 294.75 51055.08 88888.00 2017-10-01 06:11:52.908 274 16472.89 294.68 51055.01 88888.00 2017-10-01 06:11:53.408 274 16472.89 294.67 51055.01 88888.00 2017-10-01 06:11:53.908 274 16472.90 294.67 51055.09 88888.00 2017-10-01 06:11:54.408 274 16472.92 294.62 51055.11 88888.00 2017-10-01 06:11:54.908 274 16472.89 294.59 51055.09 88888.00 2017-10-01 06:11:55.408 274 16472.89 294.58 51055.14 88888.00 2017-10-01 06:11:55.908 274 16472.92 294.57 51055.16 88888.00 2017-10-01 06:11:56.408 274 16472.92 294.58 51055.16 88888.00 2017-10-01 06:11:56.908 274 16472.91 294.61 51055.12 88888.00 2017-10-01 06:11:57.408 274 16472.86 294.60 51055.14 88888.00 2017-10-01 06:11:57.908 274 16472.86 294.61 51055.20 88888.00 2017-10-01 06:11:58.409 274 16472.86 294.68 51055.17 88888.00 2017-10-01 06:11:58.909 274 16472.86 294.63 51055.17 88888.00 2017-10-01 06:11:59.409 274 16472.86 294.69 51055.16 88888.00 2017-10-01 06:11:59.909 274 16472.88 294.67 51055.15 88888.00 2017-10-01 06:12:00.409 274 16472.89 294.63 51055.18 88888.00 2017-10-01 06:12:00.909 274 16472.90 294.60 51055.20 88888.00 2017-10-01 06:12:01.409 274 16472.89 294.59 51055.16 88888.00 2017-10-01 06:12:01.909 274 16472.85 294.61 51055.12 88888.00 2017-10-01 06:12:02.409 274 16472.84 294.66 51055.05 88888.00 2017-10-01 06:12:02.909 274 16472.85 294.59 51055.00 88888.00 2017-10-01 06:12:03.409 274 16472.90 294.58 51055.03 88888.00 2017-10-01 06:12:03.909 274 16472.90 294.59 51055.08 88888.00 2017-10-01 06:12:04.409 274 16472.86 294.57 51055.06 88888.00 2017-10-01 06:12:04.909 274 16472.88 294.57 51054.98 88888.00 2017-10-01 06:12:05.409 274 16472.88 294.59 51054.95 88888.00 2017-10-01 06:12:05.909 274 16472.90 294.57 51054.98 88888.00 2017-10-01 06:12:06.409 274 16472.88 294.52 51055.00 88888.00 2017-10-01 06:12:06.909 274 16472.90 294.50 51054.96 88888.00 2017-10-01 06:12:07.409 274 16472.93 294.48 51054.98 88888.00 2017-10-01 06:12:07.909 274 16472.92 294.48 51055.02 88888.00 2017-10-01 06:12:08.409 274 16472.88 294.50 51055.05 88888.00 2017-10-01 06:12:08.909 274 16472.85 294.45 51055.01 88888.00 2017-10-01 06:12:09.409 274 16472.88 294.46 51054.98 88888.00 2017-10-01 06:12:09.909 274 16472.91 294.50 51054.96 88888.00 2017-10-01 06:12:10.409 274 16472.90 294.52 51055.00 88888.00 2017-10-01 06:12:10.909 274 16472.86 294.54 51055.02 88888.00 2017-10-01 06:12:11.409 274 16472.88 294.57 51055.06 88888.00 2017-10-01 06:12:11.909 274 16472.90 294.57 51055.06 88888.00 2017-10-01 06:12:12.409 274 16472.90 294.63 51055.05 88888.00 2017-10-01 06:12:12.909 274 16472.90 294.62 51055.07 88888.00 2017-10-01 06:12:13.409 274 16472.90 294.55 51055.06 88888.00 2017-10-01 06:12:13.909 274 16472.83 294.57 51055.05 88888.00 2017-10-01 06:12:14.409 274 16472.83 294.59 51055.06 88888.00 2017-10-01 06:12:14.909 274 16472.86 294.59 51055.01 88888.00 2017-10-01 06:12:15.409 274 16472.88 294.57 51055.01 88888.00 2017-10-01 06:12:15.909 274 16472.89 294.59 51055.00 88888.00 2017-10-01 06:12:16.409 274 16472.83 294.61 51055.02 88888.00 2017-10-01 06:12:16.909 274 16472.85 294.64 51055.06 88888.00 2017-10-01 06:12:17.409 274 16472.91 294.63 51055.03 88888.00 2017-10-01 06:12:17.909 274 16472.94 294.58 51055.07 88888.00 2017-10-01 06:12:18.409 274 16472.94 294.61 51055.05 88888.00 2017-10-01 06:12:18.909 274 16472.90 294.59 51055.01 88888.00 2017-10-01 06:12:19.409 274 16472.88 294.55 51054.96 88888.00 2017-10-01 06:12:19.909 274 16472.90 294.57 51054.97 88888.00 2017-10-01 06:12:20.409 274 16472.88 294.55 51054.97 88888.00 2017-10-01 06:12:20.909 274 16472.88 294.61 51055.02 88888.00 2017-10-01 06:12:21.409 274 16472.89 294.63 51055.10 88888.00 2017-10-01 06:12:21.909 274 16472.91 294.66 51055.12 88888.00 2017-10-01 06:12:22.409 274 16472.92 294.69 51055.16 88888.00 2017-10-01 06:12:22.909 274 16472.92 294.70 51055.18 88888.00 2017-10-01 06:12:23.410 274 16472.95 294.71 51055.18 88888.00 2017-10-01 06:12:23.910 274 16472.94 294.69 51055.16 88888.00 2017-10-01 06:12:24.410 274 16472.93 294.68 51055.16 88888.00 2017-10-01 06:12:24.910 274 16472.91 294.74 51055.12 88888.00 2017-10-01 06:12:25.410 274 16472.92 294.70 51055.11 88888.00 2017-10-01 06:12:25.910 274 16472.94 294.63 51055.06 88888.00 2017-10-01 06:12:26.410 274 16472.92 294.62 51055.10 88888.00 2017-10-01 06:12:26.910 274 16472.94 294.61 51055.11 88888.00 2017-10-01 06:12:27.410 274 16472.98 294.59 51055.16 88888.00 2017-10-01 06:12:27.910 274 16472.99 294.59 51055.08 88888.00 2017-10-01 06:12:28.410 274 16472.98 294.60 51055.07 88888.00 2017-10-01 06:12:28.910 274 16472.95 294.61 51055.15 88888.00 2017-10-01 06:12:29.410 274 16472.94 294.67 51055.10 88888.00 2017-10-01 06:12:29.910 274 16472.94 294.68 51055.10 88888.00 2017-10-01 06:12:30.410 274 16472.94 294.69 51055.03 88888.00 2017-10-01 06:12:30.910 274 16472.94 294.67 51055.01 88888.00 2017-10-01 06:12:31.410 274 16472.95 294.61 51054.97 88888.00 2017-10-01 06:12:31.910 274 16472.97 294.67 51054.96 88888.00 2017-10-01 06:12:32.410 274 16473.00 294.64 51054.99 88888.00 2017-10-01 06:12:32.910 274 16473.02 294.63 51054.98 88888.00 2017-10-01 06:12:33.410 274 16473.03 294.68 51055.01 88888.00 2017-10-01 06:12:33.910 274 16473.03 294.70 51055.03 88888.00 2017-10-01 06:12:34.410 274 16473.01 294.70 51055.06 88888.00 2017-10-01 06:12:34.910 274 16473.00 294.68 51055.06 88888.00 2017-10-01 06:12:35.410 274 16473.00 294.67 51055.08 88888.00 2017-10-01 06:12:35.910 274 16473.02 294.68 51055.05 88888.00 2017-10-01 06:12:36.410 274 16473.00 294.68 51055.00 88888.00 2017-10-01 06:12:36.910 274 16473.01 294.69 51055.02 88888.00 2017-10-01 06:12:37.410 274 16473.03 294.69 51055.09 88888.00 2017-10-01 06:12:37.910 274 16473.00 294.66 51055.05 88888.00 2017-10-01 06:12:38.410 274 16473.01 294.61 51055.07 88888.00 2017-10-01 06:12:38.910 274 16473.04 294.62 51055.05 88888.00 2017-10-01 06:12:39.410 274 16473.06 294.61 51055.05 88888.00 2017-10-01 06:12:39.910 274 16473.03 294.64 51055.03 88888.00 2017-10-01 06:12:40.410 274 16473.03 294.59 51055.06 88888.00 2017-10-01 06:12:40.910 274 16473.04 294.55 51055.07 88888.00 2017-10-01 06:12:41.410 274 16473.06 294.61 51055.08 88888.00 2017-10-01 06:12:41.910 274 16473.07 294.64 51055.06 88888.00 2017-10-01 06:12:42.410 274 16473.04 294.71 51055.08 88888.00 2017-10-01 06:12:42.910 274 16473.04 294.70 51055.02 88888.00 2017-10-01 06:12:43.410 274 16473.01 294.64 51055.01 88888.00 2017-10-01 06:12:43.910 274 16473.01 294.66 51055.02 88888.00 2017-10-01 06:12:44.410 274 16473.09 294.64 51055.09 88888.00 2017-10-01 06:12:44.910 274 16473.09 294.63 51055.07 88888.00 2017-10-01 06:12:45.410 274 16473.06 294.62 51055.05 88888.00 2017-10-01 06:12:45.910 274 16473.10 294.62 51055.07 88888.00 2017-10-01 06:12:46.410 274 16473.06 294.64 51055.09 88888.00 2017-10-01 06:12:46.910 274 16473.00 294.62 51055.02 88888.00 2017-10-01 06:12:47.410 274 16473.00 294.61 51054.98 88888.00 2017-10-01 06:12:47.910 274 16472.99 294.64 51055.00 88888.00 2017-10-01 06:12:48.410 274 16473.03 294.66 51055.02 88888.00 2017-10-01 06:12:48.910 274 16473.04 294.63 51055.02 88888.00 2017-10-01 06:12:49.410 274 16473.01 294.66 51055.05 88888.00 2017-10-01 06:12:49.910 274 16473.03 294.69 51055.02 88888.00 2017-10-01 06:12:50.410 274 16473.04 294.67 51055.02 88888.00 2017-10-01 06:12:50.910 274 16473.02 294.69 51054.96 88888.00 2017-10-01 06:12:51.410 274 16473.01 294.69 51054.92 88888.00 2017-10-01 06:12:51.910 274 16473.03 294.63 51054.99 88888.00 2017-10-01 06:12:52.410 274 16473.06 294.66 51055.01 88888.00 2017-10-01 06:12:52.910 274 16473.02 294.62 51054.97 88888.00 2017-10-01 06:12:53.411 274 16473.00 294.64 51054.99 88888.00 2017-10-01 06:12:53.911 274 16473.03 294.66 51054.98 88888.00 2017-10-01 06:12:54.411 274 16473.03 294.63 51054.99 88888.00 2017-10-01 06:12:54.911 274 16473.03 294.66 51055.00 88888.00 2017-10-01 06:12:55.411 274 16472.95 294.62 51055.02 88888.00 2017-10-01 06:12:55.911 274 16472.97 294.61 51055.03 88888.00 2017-10-01 06:12:56.411 274 16473.02 294.72 51054.99 88888.00 2017-10-01 06:12:56.911 274 16473.00 294.78 51054.97 88888.00 2017-10-01 06:12:57.411 274 16472.98 294.76 51054.97 88888.00 2017-10-01 06:12:57.911 274 16473.00 294.72 51055.01 88888.00 2017-10-01 06:12:58.411 274 16473.01 294.67 51054.97 88888.00 2017-10-01 06:12:58.911 274 16473.03 294.64 51054.93 88888.00 2017-10-01 06:12:59.411 274 16473.03 294.63 51054.95 88888.00 2017-10-01 06:12:59.911 274 16473.07 294.64 51055.01 88888.00 2017-10-01 06:13:00.411 274 16473.03 294.64 51054.98 88888.00 2017-10-01 06:13:00.911 274 16473.03 294.63 51054.95 88888.00 2017-10-01 06:13:01.411 274 16473.04 294.64 51054.95 88888.00 2017-10-01 06:13:01.911 274 16473.06 294.69 51054.92 88888.00 2017-10-01 06:13:02.411 274 16473.02 294.69 51054.96 88888.00 2017-10-01 06:13:02.911 274 16472.95 294.71 51054.99 88888.00 2017-10-01 06:13:03.411 274 16472.94 294.69 51054.96 88888.00 2017-10-01 06:13:03.911 274 16472.95 294.68 51054.96 88888.00 2017-10-01 06:13:04.411 274 16472.95 294.64 51054.99 88888.00 2017-10-01 06:13:04.911 274 16472.95 294.71 51055.00 88888.00 2017-10-01 06:13:05.411 274 16472.99 294.71 51054.99 88888.00 2017-10-01 06:13:05.911 274 16473.03 294.70 51054.95 88888.00 2017-10-01 06:13:06.411 274 16473.07 294.70 51054.96 88888.00 2017-10-01 06:13:06.911 274 16473.09 294.69 51054.90 88888.00 2017-10-01 06:13:07.411 274 16473.07 294.69 51054.90 88888.00 2017-10-01 06:13:07.911 274 16473.09 294.72 51054.88 88888.00 2017-10-01 06:13:08.411 274 16473.08 294.66 51054.88 88888.00 2017-10-01 06:13:08.911 274 16473.08 294.64 51054.91 88888.00 2017-10-01 06:13:09.411 274 16473.10 294.62 51054.96 88888.00 2017-10-01 06:13:09.911 274 16473.03 294.67 51054.89 88888.00 2017-10-01 06:13:10.411 274 16473.02 294.72 51054.84 88888.00 2017-10-01 06:13:10.911 274 16473.04 294.70 51054.81 88888.00 2017-10-01 06:13:11.411 274 16473.08 294.72 51054.90 88888.00 2017-10-01 06:13:11.911 274 16473.11 294.71 51054.89 88888.00 2017-10-01 06:13:12.411 274 16473.15 294.78 51054.86 88888.00 2017-10-01 06:13:12.911 274 16473.14 294.72 51054.86 88888.00 2017-10-01 06:13:13.411 274 16473.08 294.68 51054.84 88888.00 2017-10-01 06:13:13.911 274 16473.10 294.67 51054.83 88888.00 2017-10-01 06:13:14.411 274 16473.11 294.64 51054.84 88888.00 2017-10-01 06:13:14.911 274 16473.10 294.66 51054.84 88888.00 2017-10-01 06:13:15.911 274 16473.07 294.64 51054.87 88888.00 2017-10-01 06:13:16.411 274 16473.09 294.68 51054.89 88888.00 2017-10-01 06:13:16.911 274 16473.09 294.64 51054.86 88888.00 2017-10-01 06:13:17.411 274 16473.07 294.62 51054.90 88888.00 2017-10-01 06:13:17.911 274 16473.04 294.67 51054.96 88888.00 2017-10-01 06:13:18.411 274 16473.03 294.68 51054.92 88888.00 2017-10-01 06:13:18.911 274 16473.06 294.69 51054.91 88888.00 2017-10-01 06:13:19.411 274 16473.04 294.70 51054.98 88888.00 2017-10-01 06:13:19.911 274 16473.07 294.70 51054.99 88888.00 2017-10-01 06:13:20.411 274 16473.10 294.75 51055.01 88888.00 2017-10-01 06:13:20.911 274 16473.08 294.76 51055.05 88888.00 2017-10-01 06:13:21.411 274 16473.08 294.70 51055.03 88888.00 2017-10-01 06:13:21.911 274 16473.11 294.64 51055.02 88888.00 2017-10-01 06:13:22.411 274 16473.07 294.70 51054.99 88888.00 2017-10-01 06:13:22.911 274 16473.02 294.67 51055.02 88888.00 2017-10-01 06:13:23.411 274 16473.08 294.66 51055.02 88888.00 2017-10-01 06:13:23.911 274 16473.14 294.66 51054.99 88888.00 2017-10-01 06:13:24.411 274 16473.14 294.62 51055.01 88888.00 2017-10-01 06:13:24.911 274 16473.10 294.67 51055.01 88888.00 2017-10-01 06:13:25.411 274 16473.09 294.70 51055.05 88888.00 2017-10-01 06:13:25.912 274 16473.10 294.67 51055.00 88888.00 2017-10-01 06:13:26.412 274 16473.10 294.70 51054.96 88888.00 2017-10-01 06:13:26.912 274 16473.11 294.72 51054.92 88888.00 2017-10-01 06:13:27.412 274 16473.14 294.66 51054.96 88888.00 2017-10-01 06:13:27.912 274 16473.17 294.67 51054.93 88888.00 2017-10-01 06:13:28.412 274 16473.15 294.66 51054.92 88888.00 2017-10-01 06:13:28.912 274 16473.15 294.70 51054.93 88888.00 2017-10-01 06:13:29.412 274 16473.12 294.67 51054.95 88888.00 2017-10-01 06:13:29.912 274 16473.14 294.69 51054.95 88888.00 2017-10-01 06:13:30.412 274 16473.15 294.70 51054.95 88888.00 2017-10-01 06:13:30.912 274 16473.14 294.70 51055.00 88888.00 2017-10-01 06:13:31.412 274 16473.11 294.64 51055.06 88888.00 2017-10-01 06:13:31.912 274 16473.10 294.70 51055.07 88888.00 2017-10-01 06:13:32.412 274 16473.14 294.68 51055.07 88888.00 2017-10-01 06:13:32.912 274 16473.14 294.70 51055.10 88888.00 2017-10-01 06:13:33.412 274 16473.14 294.70 51055.07 88888.00 2017-10-01 06:13:33.912 274 16473.12 294.76 51054.99 88888.00 2017-10-01 06:13:34.412 274 16473.15 294.77 51054.93 88888.00 2017-10-01 06:13:34.912 274 16473.16 294.71 51054.98 88888.00 2017-10-01 06:13:35.412 274 16473.16 294.72 51055.02 88888.00 2017-10-01 06:13:35.912 274 16473.15 294.71 51055.03 88888.00 2017-10-01 06:13:36.412 274 16473.15 294.68 51055.05 88888.00 2017-10-01 06:13:36.912 274 16473.18 294.70 51055.06 88888.00 2017-10-01 06:13:37.412 274 16473.20 294.70 51055.00 88888.00 2017-10-01 06:13:37.912 274 16473.18 294.69 51054.98 88888.00 2017-10-01 06:13:38.412 274 16473.14 294.63 51055.02 88888.00 2017-10-01 06:13:38.912 274 16473.18 294.67 51055.03 88888.00 2017-10-01 06:13:39.412 274 16473.20 294.61 51054.97 88888.00 2017-10-01 06:13:39.912 274 16473.21 294.61 51054.98 88888.00 2017-10-01 06:13:40.412 274 16473.20 294.71 51054.98 88888.00 2017-10-01 06:13:40.912 274 16473.19 294.71 51055.02 88888.00 2017-10-01 06:13:41.412 274 16473.24 294.67 51055.00 88888.00 2017-10-01 06:13:41.912 274 16473.24 294.61 51055.02 88888.00 2017-10-01 06:13:42.412 274 16473.25 294.64 51055.06 88888.00 2017-10-01 06:13:42.912 274 16473.29 294.68 51055.07 88888.00 2017-10-01 06:13:43.412 274 16473.29 294.68 51055.06 88888.00 2017-10-01 06:13:43.912 274 16473.27 294.70 51055.02 88888.00 2017-10-01 06:13:44.412 274 16473.25 294.71 51055.02 88888.00 2017-10-01 06:13:44.912 274 16473.26 294.66 51055.07 88888.00 2017-10-01 06:13:45.412 274 16473.28 294.62 51055.08 88888.00 2017-10-01 06:13:45.912 274 16473.28 294.60 51055.03 88888.00 2017-10-01 06:13:46.412 274 16473.21 294.57 51055.02 88888.00 2017-10-01 06:13:46.912 274 16473.21 294.54 51055.05 88888.00 2017-10-01 06:13:47.412 274 16473.27 294.54 51055.03 88888.00 2017-10-01 06:13:47.912 274 16473.27 294.50 51055.02 88888.00 2017-10-01 06:13:48.412 274 16473.29 294.57 51054.98 88888.00 2017-10-01 06:13:48.912 274 16473.27 294.61 51054.97 88888.00 2017-10-01 06:13:49.412 274 16473.27 294.64 51054.97 88888.00 2017-10-01 06:13:49.912 274 16473.30 294.60 51054.98 88888.00 2017-10-01 06:13:50.412 274 16473.30 294.55 51054.98 88888.00 2017-10-01 06:13:50.912 274 16473.26 294.61 51054.93 88888.00 2017-10-01 06:13:51.412 274 16473.24 294.55 51054.93 88888.00 2017-10-01 06:13:51.912 274 16473.21 294.53 51054.95 88888.00 2017-10-01 06:13:52.412 274 16473.23 294.57 51054.93 88888.00 2017-10-01 06:13:52.912 274 16473.25 294.61 51054.92 88888.00 2017-10-01 06:13:53.412 274 16473.23 294.57 51054.97 88888.00 2017-10-01 06:13:53.912 274 16473.23 294.60 51054.98 88888.00 2017-10-01 06:13:54.412 274 16473.24 294.63 51054.96 88888.00 2017-10-01 06:13:54.912 274 16473.24 294.61 51055.01 88888.00 2017-10-01 06:13:55.412 274 16473.21 294.58 51054.99 88888.00 2017-10-01 06:13:55.913 274 16473.21 294.61 51054.99 88888.00 2017-10-01 06:13:56.413 274 16473.25 294.66 51054.97 88888.00 2017-10-01 06:13:56.913 274 16473.26 294.60 51054.96 88888.00 2017-10-01 06:13:57.413 274 16473.28 294.61 51054.97 88888.00 2017-10-01 06:13:57.913 274 16473.27 294.63 51054.97 88888.00 2017-10-01 06:13:58.413 274 16473.20 294.66 51054.93 88888.00 2017-10-01 06:13:58.913 274 16473.17 294.67 51054.96 88888.00 2017-10-01 06:13:59.413 274 16473.21 294.67 51054.95 88888.00 2017-10-01 06:13:59.913 274 16473.21 294.69 51054.92 88888.00 2017-10-01 06:14:00.413 274 16473.25 294.61 51054.95 88888.00 2017-10-01 06:14:00.913 274 16473.21 294.60 51054.93 88888.00 2017-10-01 06:14:01.413 274 16473.20 294.62 51054.90 88888.00 2017-10-01 06:14:01.913 274 16473.20 294.68 51054.93 88888.00 2017-10-01 06:14:02.413 274 16473.18 294.70 51054.92 88888.00 2017-10-01 06:14:02.913 274 16473.20 294.66 51054.84 88888.00 2017-10-01 06:14:03.413 274 16473.20 294.69 51054.90 88888.00 2017-10-01 06:14:03.913 274 16473.19 294.70 51054.98 88888.00 2017-10-01 06:14:04.413 274 16473.19 294.68 51054.99 88888.00 2017-10-01 06:14:04.913 274 16473.18 294.66 51055.02 88888.00 2017-10-01 06:14:05.413 274 16473.17 294.63 51055.01 88888.00 2017-10-01 06:14:05.913 274 16473.19 294.61 51055.01 88888.00 2017-10-01 06:14:06.413 274 16473.20 294.59 51055.02 88888.00 2017-10-01 06:14:06.913 274 16473.20 294.61 51054.97 88888.00 2017-10-01 06:14:07.413 274 16473.21 294.55 51054.93 88888.00 2017-10-01 06:14:07.913 274 16473.24 294.57 51054.95 88888.00 2017-10-01 06:14:08.413 274 16473.27 294.58 51055.02 88888.00 2017-10-01 06:14:08.913 274 16473.32 294.60 51055.01 88888.00 2017-10-01 06:14:09.413 274 16473.34 294.61 51055.02 88888.00 2017-10-01 06:14:09.913 274 16473.34 294.57 51055.05 88888.00 2017-10-01 06:14:10.413 274 16473.30 294.55 51055.07 88888.00 2017-10-01 06:14:10.913 274 16473.29 294.55 51055.06 88888.00 2017-10-01 06:14:11.413 274 16473.33 294.60 51055.03 88888.00 2017-10-01 06:14:11.913 274 16473.38 294.58 51054.98 88888.00 2017-10-01 06:14:12.413 274 16473.38 294.51 51054.99 88888.00 2017-10-01 06:14:12.913 274 16473.37 294.46 51055.01 88888.00 2017-10-01 06:14:13.413 274 16473.35 294.51 51055.00 88888.00 2017-10-01 06:14:13.913 274 16473.35 294.53 51055.00 88888.00 2017-10-01 06:14:14.413 274 16473.36 294.51 51055.01 88888.00 2017-10-01 06:14:14.913 274 16473.33 294.54 51054.99 88888.00 2017-10-01 06:14:15.413 274 16473.38 294.54 51055.01 88888.00 2017-10-01 06:14:15.913 274 16473.42 294.48 51055.03 88888.00 2017-10-01 06:14:16.413 274 16473.42 294.55 51055.01 88888.00 2017-10-01 06:14:16.913 274 16473.42 294.63 51054.99 88888.00 2017-10-01 06:14:17.413 274 16473.42 294.59 51055.00 88888.00 2017-10-01 06:14:17.913 274 16473.45 294.52 51055.03 88888.00 2017-10-01 06:14:18.413 274 16473.47 294.48 51055.02 88888.00 2017-10-01 06:14:18.913 274 16473.46 294.52 51055.05 88888.00 2017-10-01 06:14:19.413 274 16473.43 294.55 51055.05 88888.00 2017-10-01 06:14:19.913 274 16473.42 294.59 51055.02 88888.00 2017-10-01 06:14:20.404 274 16473.45 294.60 51054.96 88888.00 2017-10-01 06:14:20.904 274 16473.46 294.64 51054.96 88888.00 2017-10-01 06:14:21.404 274 16473.42 294.59 51054.95 88888.00 2017-10-01 06:14:21.904 274 16473.41 294.53 51054.95 88888.00 2017-10-01 06:14:22.404 274 16473.38 294.59 51054.89 88888.00 2017-10-01 06:14:22.904 274 16473.39 294.53 51054.95 88888.00 2017-10-01 06:14:23.404 274 16473.37 294.53 51055.00 88888.00 2017-10-01 06:14:23.904 274 16473.34 294.49 51054.96 88888.00 2017-10-01 06:14:24.404 274 16473.38 294.57 51054.91 88888.00 2017-10-01 06:14:24.904 274 16473.39 294.58 51054.95 88888.00 2017-10-01 06:14:25.404 274 16473.36 294.57 51054.93 88888.00 2017-10-01 06:14:25.904 274 16473.34 294.58 51054.95 88888.00 2017-10-01 06:14:26.404 274 16473.33 294.59 51054.99 88888.00 2017-10-01 06:14:26.904 274 16473.32 294.61 51055.00 88888.00 2017-10-01 06:14:27.404 274 16473.32 294.61 51055.01 88888.00 2017-10-01 06:14:27.904 274 16473.33 294.58 51055.05 88888.00 2017-10-01 06:14:28.404 274 16473.30 294.58 51055.05 88888.00 2017-10-01 06:14:28.904 274 16473.30 294.57 51055.00 88888.00 2017-10-01 06:14:29.404 274 16473.29 294.60 51055.02 88888.00 2017-10-01 06:14:29.904 274 16473.28 294.57 51054.99 88888.00 2017-10-01 06:14:30.404 274 16473.26 294.53 51054.91 88888.00 2017-10-01 06:14:30.904 274 16473.27 294.58 51054.90 88888.00 2017-10-01 06:14:31.404 274 16473.26 294.58 51054.93 88888.00 2017-10-01 06:14:31.904 274 16473.28 294.55 51054.91 88888.00 2017-10-01 06:14:32.404 274 16473.30 294.58 51054.90 88888.00 2017-10-01 06:14:32.904 274 16473.28 294.55 51054.90 88888.00 2017-10-01 06:14:33.404 274 16473.28 294.58 51054.89 88888.00 2017-10-01 06:14:33.904 274 16473.30 294.58 51054.86 88888.00 2017-10-01 06:14:34.404 274 16473.28 294.55 51054.91 88888.00 2017-10-01 06:14:34.904 274 16473.32 294.55 51054.89 88888.00 2017-10-01 06:14:35.404 274 16473.30 294.54 51054.93 88888.00 2017-10-01 06:14:35.904 274 16473.29 294.52 51054.99 88888.00 2017-10-01 06:14:36.404 274 16473.30 294.58 51054.96 88888.00 2017-10-01 06:14:36.904 274 16473.34 294.61 51054.93 88888.00 2017-10-01 06:14:37.404 274 16473.34 294.62 51054.95 88888.00 2017-10-01 06:14:37.904 274 16473.29 294.59 51054.99 88888.00 2017-10-01 06:14:38.404 274 16473.26 294.58 51055.01 88888.00 2017-10-01 06:14:38.904 274 16473.29 294.54 51055.00 88888.00 2017-10-01 06:14:39.404 274 16473.28 294.53 51054.96 88888.00 2017-10-01 06:14:39.904 274 16473.33 294.53 51054.95 88888.00 2017-10-01 06:14:40.404 274 16473.38 294.54 51054.91 88888.00 2017-10-01 06:14:40.904 274 16473.36 294.59 51054.91 88888.00 2017-10-01 06:14:41.404 274 16473.35 294.57 51054.88 88888.00 2017-10-01 06:14:41.904 274 16473.36 294.57 51054.93 88888.00 2017-10-01 06:14:42.404 274 16473.38 294.63 51054.98 88888.00 2017-10-01 06:14:42.904 274 16473.36 294.59 51054.97 88888.00 2017-10-01 06:14:43.404 274 16473.35 294.63 51055.01 88888.00 2017-10-01 06:14:43.904 274 16473.35 294.70 51055.02 88888.00 2017-10-01 06:14:44.404 274 16473.36 294.67 51055.01 88888.00 2017-10-01 06:14:44.904 274 16473.33 294.62 51054.97 88888.00 2017-10-01 06:14:45.404 274 16473.35 294.63 51054.98 88888.00 2017-10-01 06:14:45.904 274 16473.38 294.66 51054.98 88888.00 2017-10-01 06:14:46.404 274 16473.36 294.67 51054.97 88888.00 2017-10-01 06:14:46.904 274 16473.41 294.58 51054.93 88888.00 2017-10-01 06:14:47.404 274 16473.41 294.55 51054.92 88888.00 2017-10-01 06:14:47.904 274 16473.43 294.60 51054.98 88888.00 2017-10-01 06:14:48.404 274 16473.46 294.61 51055.06 88888.00 2017-10-01 06:14:48.904 274 16473.45 294.62 51055.02 88888.00 2017-10-01 06:14:49.404 274 16473.44 294.62 51055.00 88888.00 2017-10-01 06:14:49.904 274 16473.44 294.68 51054.95 88888.00 2017-10-01 06:14:50.405 274 16473.43 294.69 51054.96 88888.00 2017-10-01 06:14:50.905 274 16473.41 294.66 51054.96 88888.00 2017-10-01 06:14:51.405 274 16473.43 294.63 51054.93 88888.00 2017-10-01 06:14:51.905 274 16473.44 294.61 51054.96 88888.00 2017-10-01 06:14:52.405 274 16473.43 294.66 51054.95 88888.00 2017-10-01 06:14:52.905 274 16473.42 294.64 51054.97 88888.00 2017-10-01 06:14:53.405 274 16473.41 294.69 51054.91 88888.00 2017-10-01 06:14:53.905 274 16473.39 294.66 51054.90 88888.00 2017-10-01 06:14:54.405 274 16473.43 294.61 51054.99 88888.00 2017-10-01 06:14:54.905 274 16473.42 294.62 51055.01 88888.00 2017-10-01 06:14:55.405 274 16473.41 294.61 51055.05 88888.00 2017-10-01 06:14:55.905 274 16473.36 294.54 51055.09 88888.00 2017-10-01 06:14:56.405 274 16473.36 294.57 51055.10 88888.00 2017-10-01 06:14:56.905 274 16473.43 294.66 51055.14 88888.00 2017-10-01 06:14:57.405 274 16473.41 294.64 51055.05 88888.00 2017-10-01 06:14:57.905 274 16473.36 294.60 51055.01 88888.00 2017-10-01 06:14:58.405 274 16473.37 294.61 51055.03 88888.00 2017-10-01 06:14:58.905 274 16473.36 294.62 51055.05 88888.00 2017-10-01 06:14:59.405 274 16473.35 294.64 51055.00 88888.00 2017-10-01 06:14:59.905 274 16473.34 294.64 51055.03 88888.00 2017-10-01 06:15:00.405 274 16473.35 294.61 51055.06 88888.00 2017-10-01 06:15:00.905 274 16473.35 294.62 51055.12 88888.00 2017-10-01 06:15:01.405 274 16473.30 294.62 51055.11 88888.00 2017-10-01 06:15:01.905 274 16473.30 294.60 51055.05 88888.00 2017-10-01 06:15:02.405 274 16473.35 294.66 51055.02 88888.00 2017-10-01 06:15:02.905 274 16473.30 294.62 51055.02 88888.00 2017-10-01 06:15:03.405 274 16473.32 294.63 51055.00 88888.00 2017-10-01 06:15:03.905 274 16473.35 294.67 51054.96 88888.00 2017-10-01 06:15:04.405 274 16473.34 294.69 51054.99 88888.00 2017-10-01 06:15:04.905 274 16473.38 294.69 51055.00 88888.00 2017-10-01 06:15:05.405 274 16473.36 294.68 51055.00 88888.00 2017-10-01 06:15:05.905 274 16473.35 294.68 51054.96 88888.00 2017-10-01 06:15:06.405 274 16473.32 294.72 51054.99 88888.00 2017-10-01 06:15:06.905 274 16473.33 294.76 51054.93 88888.00 2017-10-01 06:15:07.405 274 16473.33 294.76 51054.95 88888.00 2017-10-01 06:15:07.905 274 16473.37 294.68 51054.98 88888.00 2017-10-01 06:15:08.405 274 16473.35 294.62 51055.06 88888.00 2017-10-01 06:15:08.905 274 16473.33 294.61 51055.02 88888.00 2017-10-01 06:15:09.405 274 16473.33 294.68 51054.95 88888.00 2017-10-01 06:15:10.405 274 16473.32 294.68 51055.01 88888.00 2017-10-01 06:15:10.905 274 16473.33 294.71 51055.02 88888.00 2017-10-01 06:15:11.405 274 16473.36 294.63 51055.02 88888.00 2017-10-01 06:15:11.905 274 16473.36 294.64 51055.03 88888.00 2017-10-01 06:15:12.405 274 16473.33 294.62 51054.99 88888.00 2017-10-01 06:15:12.905 274 16473.36 294.66 51054.98 88888.00 2017-10-01 06:15:13.405 274 16473.37 294.70 51054.96 88888.00 2017-10-01 06:15:13.905 274 16473.37 294.72 51054.98 88888.00 2017-10-01 06:15:14.405 274 16473.30 294.71 51054.96 88888.00 2017-10-01 06:15:14.905 274 16473.30 294.69 51054.95 88888.00 2017-10-01 06:15:15.405 274 16473.33 294.68 51055.01 88888.00 2017-10-01 06:15:15.905 274 16473.36 294.66 51055.01 88888.00 2017-10-01 06:15:16.405 274 16473.36 294.66 51054.96 88888.00 2017-10-01 06:15:16.905 274 16473.37 294.68 51054.91 88888.00 2017-10-01 06:15:17.405 274 16473.38 294.70 51054.95 88888.00 2017-10-01 06:15:17.905 274 16473.37 294.68 51054.98 88888.00 2017-10-01 06:15:18.405 274 16473.38 294.64 51054.99 88888.00 2017-10-01 06:15:18.905 274 16473.41 294.68 51055.03 88888.00 2017-10-01 06:15:19.405 274 16473.44 294.70 51055.01 88888.00 2017-10-01 06:15:19.905 274 16473.44 294.74 51054.92 88888.00 2017-10-01 06:15:20.406 274 16473.44 294.71 51054.89 88888.00 2017-10-01 06:15:20.906 274 16473.43 294.71 51054.86 88888.00 2017-10-01 06:15:21.406 274 16473.50 294.77 51054.80 88888.00 2017-10-01 06:15:21.906 274 16473.55 294.71 51054.79 88888.00 2017-10-01 06:15:22.406 274 16473.54 294.69 51054.83 88888.00 2017-10-01 06:15:22.906 274 16473.60 294.67 51054.84 88888.00 2017-10-01 06:15:23.406 274 16473.55 294.61 51054.83 88888.00 2017-10-01 06:15:23.906 274 16473.53 294.66 51054.81 88888.00 2017-10-01 06:15:24.406 274 16473.55 294.61 51054.81 88888.00 2017-10-01 06:15:24.906 274 16473.56 294.61 51054.79 88888.00 2017-10-01 06:15:25.406 274 16473.55 294.69 51054.73 88888.00 2017-10-01 06:15:25.906 274 16473.55 294.71 51054.72 88888.00 2017-10-01 06:15:26.406 274 16473.61 294.68 51054.71 88888.00 2017-10-01 06:15:26.906 274 16473.64 294.64 51054.74 88888.00 2017-10-01 06:15:27.406 274 16473.60 294.59 51054.73 88888.00 2017-10-01 06:15:27.906 274 16473.62 294.63 51054.72 88888.00 2017-10-01 06:15:28.406 274 16473.64 294.66 51054.72 88888.00 2017-10-01 06:15:28.906 274 16473.67 294.67 51054.75 88888.00 2017-10-01 06:15:29.406 274 16473.65 294.60 51054.74 88888.00 2017-10-01 06:15:29.906 274 16473.68 294.59 51054.72 88888.00 2017-10-01 06:15:30.406 274 16473.72 294.61 51054.69 88888.00 2017-10-01 06:15:30.906 274 16473.72 294.61 51054.66 88888.00 2017-10-01 06:15:31.406 274 16473.69 294.58 51054.68 88888.00 2017-10-01 06:15:31.906 274 16473.73 294.57 51054.74 88888.00 2017-10-01 06:15:32.406 274 16473.77 294.54 51054.73 88888.00 2017-10-01 06:15:32.906 274 16473.76 294.55 51054.72 88888.00 2017-10-01 06:15:33.406 274 16473.80 294.53 51054.74 88888.00 2017-10-01 06:15:33.906 274 16473.80 294.52 51054.72 88888.00 2017-10-01 06:15:34.406 274 16473.78 294.49 51054.75 88888.00 2017-10-01 06:15:34.906 274 16473.78 294.42 51054.77 88888.00 2017-10-01 06:15:35.406 274 16473.82 294.45 51054.74 88888.00 2017-10-01 06:15:35.906 274 16473.82 294.46 51054.70 88888.00 2017-10-01 06:15:36.406 274 16473.82 294.49 51054.71 88888.00 2017-10-01 06:15:36.906 274 16473.85 294.48 51054.71 88888.00 2017-10-01 06:15:37.406 274 16473.85 294.49 51054.73 88888.00 2017-10-01 06:15:37.906 274 16473.76 294.49 51054.71 88888.00 2017-10-01 06:15:38.406 274 16473.78 294.57 51054.68 88888.00 2017-10-01 06:15:38.906 274 16473.74 294.55 51054.57 88888.00 2017-10-01 06:15:39.406 274 16473.77 294.52 51054.60 88888.00 2017-10-01 06:15:39.906 274 16473.78 294.48 51054.61 88888.00 2017-10-01 06:15:40.406 274 16473.82 294.49 51054.62 88888.00 2017-10-01 06:15:40.906 274 16473.82 294.46 51054.62 88888.00 2017-10-01 06:15:41.406 274 16473.81 294.41 51054.59 88888.00 2017-10-01 06:15:41.906 274 16473.78 294.43 51054.59 88888.00 2017-10-01 06:15:42.406 274 16473.76 294.44 51054.55 88888.00 2017-10-01 06:15:42.906 274 16473.81 294.48 51054.53 88888.00 2017-10-01 06:15:43.406 274 16473.81 294.49 51054.47 88888.00 2017-10-01 06:15:43.906 274 16473.82 294.46 51054.51 88888.00 2017-10-01 06:15:44.406 274 16473.82 294.44 51054.53 88888.00 2017-10-01 06:15:44.906 274 16473.83 294.42 51054.51 88888.00 2017-10-01 06:15:45.406 274 16473.90 294.38 51054.52 88888.00 2017-10-01 06:15:45.906 274 16473.90 294.38 51054.55 88888.00 2017-10-01 06:15:46.406 274 16473.87 294.34 51054.55 88888.00 2017-10-01 06:15:46.906 274 16473.86 294.36 51054.57 88888.00 2017-10-01 06:15:47.406 274 16473.88 294.36 51054.61 88888.00 2017-10-01 06:15:47.906 274 16473.87 294.41 51054.61 88888.00 2017-10-01 06:15:48.406 274 16473.90 294.40 51054.57 88888.00 2017-10-01 06:15:48.906 274 16473.91 294.38 51054.54 88888.00 2017-10-01 06:15:49.406 274 16473.91 294.35 51054.49 88888.00 2017-10-01 06:15:49.906 274 16473.90 294.32 51054.44 88888.00 2017-10-01 06:15:50.407 274 16473.89 294.31 51054.49 88888.00 2017-10-01 06:15:50.907 274 16473.88 294.35 51054.47 88888.00 2017-10-01 06:15:51.407 274 16473.85 294.34 51054.51 88888.00 2017-10-01 06:15:51.907 274 16473.88 294.36 51054.56 88888.00 2017-10-01 06:15:52.407 274 16473.87 294.32 51054.56 88888.00 2017-10-01 06:15:52.907 274 16473.87 294.36 51054.56 88888.00 2017-10-01 06:15:53.407 274 16473.82 294.35 51054.56 88888.00 2017-10-01 06:15:53.907 274 16473.79 294.36 51054.57 88888.00 2017-10-01 06:15:54.407 274 16473.86 294.32 51054.60 88888.00 2017-10-01 06:15:54.907 274 16473.88 294.33 51054.59 88888.00 2017-10-01 06:15:55.407 274 16473.86 294.34 51054.57 88888.00 2017-10-01 06:15:55.907 274 16473.85 294.29 51054.61 88888.00 2017-10-01 06:15:56.407 274 16473.85 294.32 51054.62 88888.00 2017-10-01 06:15:56.907 274 16473.83 294.35 51054.64 88888.00 2017-10-01 06:15:57.407 274 16473.89 294.29 51054.70 88888.00 2017-10-01 06:15:57.907 274 16473.92 294.25 51054.68 88888.00 2017-10-01 06:15:58.407 274 16473.90 294.25 51054.65 88888.00 2017-10-01 06:15:58.907 274 16473.85 294.27 51054.63 88888.00 2017-10-01 06:15:59.407 274 16473.83 294.24 51054.63 88888.00 2017-10-01 06:15:59.907 274 16473.86 294.25 51054.59 88888.00 2017-10-01 06:16:00.407 274 16473.87 294.27 51054.56 88888.00 2017-10-01 06:16:00.907 274 16473.85 294.28 51054.53 88888.00 2017-10-01 06:16:01.407 274 16473.87 294.25 51054.56 88888.00 2017-10-01 06:16:01.907 274 16473.89 294.26 51054.57 88888.00 2017-10-01 06:16:02.407 274 16473.88 294.31 51054.59 88888.00 2017-10-01 06:16:02.907 274 16473.86 294.34 51054.63 88888.00 2017-10-01 06:16:03.407 274 16473.85 294.31 51054.66 88888.00 2017-10-01 06:16:03.907 274 16473.87 294.31 51054.66 88888.00 2017-10-01 06:16:04.407 274 16473.87 294.31 51054.66 88888.00 2017-10-01 06:16:04.907 274 16473.90 294.35 51054.63 88888.00 2017-10-01 06:16:05.407 274 16473.88 294.41 51054.65 88888.00 2017-10-01 06:16:05.907 274 16473.85 294.36 51054.71 88888.00 2017-10-01 06:16:06.407 274 16473.85 294.28 51054.64 88888.00 2017-10-01 06:16:06.907 274 16473.83 294.28 51054.68 88888.00 2017-10-01 06:16:07.407 274 16473.86 294.25 51054.69 88888.00 2017-10-01 06:16:07.907 274 16473.87 294.27 51054.70 88888.00 2017-10-01 06:16:08.407 274 16473.88 294.31 51054.71 88888.00 2017-10-01 06:16:08.907 274 16473.87 294.31 51054.73 88888.00 2017-10-01 06:16:09.407 274 16473.85 294.24 51054.68 88888.00 2017-10-01 06:16:09.907 274 16473.88 294.29 51054.63 88888.00 2017-10-01 06:16:10.407 274 16473.86 294.32 51054.68 88888.00 2017-10-01 06:16:10.907 274 16473.86 294.32 51054.71 88888.00 2017-10-01 06:16:11.407 274 16473.86 294.28 51054.74 88888.00 2017-10-01 06:16:11.907 274 16473.88 294.28 51054.72 88888.00 2017-10-01 06:16:12.407 274 16473.92 294.34 51054.68 88888.00 2017-10-01 06:16:12.907 274 16473.91 294.34 51054.73 88888.00 2017-10-01 06:16:13.407 274 16473.86 294.31 51054.77 88888.00 2017-10-01 06:16:13.907 274 16473.85 294.34 51054.70 88888.00 2017-10-01 06:16:14.407 274 16473.82 294.41 51054.70 88888.00 2017-10-01 06:16:14.907 274 16473.80 294.45 51054.72 88888.00 2017-10-01 06:16:15.407 274 16473.79 294.36 51054.74 88888.00 2017-10-01 06:16:15.907 274 16473.80 294.35 51054.77 88888.00 2017-10-01 06:16:16.407 274 16473.81 294.36 51054.78 88888.00 2017-10-01 06:16:16.907 274 16473.81 294.37 51054.74 88888.00 2017-10-01 06:16:17.407 274 16473.76 294.38 51054.73 88888.00 2017-10-01 06:16:17.907 274 16473.74 294.41 51054.74 88888.00 2017-10-01 06:16:18.407 274 16473.76 294.38 51054.79 88888.00 2017-10-01 06:16:18.907 274 16473.79 294.32 51054.83 88888.00 2017-10-01 06:16:19.407 274 16473.82 294.27 51054.82 88888.00 2017-10-01 06:16:19.907 274 16473.77 294.34 51054.82 88888.00 2017-10-01 06:16:20.408 274 16473.74 294.37 51054.83 88888.00 2017-10-01 06:16:20.908 274 16473.76 294.36 51054.82 88888.00 2017-10-01 06:16:21.408 274 16473.77 294.35 51054.81 88888.00 2017-10-01 06:16:21.908 274 16473.82 294.34 51054.78 88888.00 2017-10-01 06:16:22.408 274 16473.81 294.36 51054.80 88888.00 2017-10-01 06:16:22.908 274 16473.80 294.36 51054.84 88888.00 2017-10-01 06:16:23.408 274 16473.76 294.29 51054.77 88888.00 2017-10-01 06:16:23.908 274 16473.73 294.29 51054.77 88888.00 2017-10-01 06:16:24.408 274 16473.73 294.28 51054.84 88888.00 2017-10-01 06:16:24.908 274 16473.78 294.31 51054.84 88888.00 2017-10-01 06:16:25.408 274 16473.74 294.32 51054.84 88888.00 2017-10-01 06:16:25.908 274 16473.69 294.32 51054.80 88888.00 2017-10-01 06:16:26.408 274 16473.69 294.40 51054.84 88888.00 2017-10-01 06:16:26.908 274 16473.63 294.42 51054.86 88888.00 2017-10-01 06:16:27.408 274 16473.65 294.41 51054.87 88888.00 2017-10-01 06:16:27.908 274 16473.70 294.41 51054.90 88888.00 2017-10-01 06:16:28.408 274 16473.69 294.40 51054.93 88888.00 2017-10-01 06:16:28.908 274 16473.65 294.35 51054.95 88888.00 2017-10-01 06:16:29.408 274 16473.63 294.44 51054.92 88888.00 2017-10-01 06:16:29.908 274 16473.61 294.43 51054.89 88888.00 2017-10-01 06:16:30.408 274 16473.63 294.37 51054.86 88888.00 2017-10-01 06:16:30.908 274 16473.69 294.43 51054.91 88888.00 2017-10-01 06:16:31.408 274 16473.68 294.46 51054.91 88888.00 2017-10-01 06:16:31.908 274 16473.67 294.43 51054.89 88888.00 2017-10-01 06:16:32.408 274 16473.64 294.43 51054.92 88888.00 2017-10-01 06:16:32.908 274 16473.62 294.45 51054.93 88888.00 2017-10-01 06:16:33.408 274 16473.62 294.45 51054.91 88888.00 2017-10-01 06:16:33.908 274 16473.64 294.41 51054.89 88888.00 2017-10-01 06:16:34.408 274 16473.61 294.43 51054.86 88888.00 2017-10-01 06:16:34.908 274 16473.58 294.46 51054.87 88888.00 2017-10-01 06:16:35.408 274 16473.60 294.54 51054.93 88888.00 2017-10-01 06:16:35.908 274 16473.59 294.59 51054.95 88888.00 2017-10-01 06:16:36.408 274 16473.58 294.55 51054.93 88888.00 2017-10-01 06:16:36.908 274 16473.56 294.51 51054.99 88888.00 2017-10-01 06:16:37.408 274 16473.58 294.57 51054.95 88888.00 2017-10-01 06:16:37.908 274 16473.58 294.52 51054.90 88888.00 2017-10-01 06:16:38.408 274 16473.51 294.42 51054.91 88888.00 2017-10-01 06:16:38.908 274 16473.54 294.42 51054.88 88888.00 2017-10-01 06:16:39.408 274 16473.56 294.42 51054.92 88888.00 2017-10-01 06:16:39.908 274 16473.58 294.43 51054.96 88888.00 2017-10-01 06:16:40.408 274 16473.58 294.44 51054.91 88888.00 2017-10-01 06:16:40.908 274 16473.55 294.44 51054.90 88888.00 2017-10-01 06:16:41.408 274 16473.54 294.44 51054.90 88888.00 2017-10-01 06:16:41.908 274 16473.54 294.51 51054.98 88888.00 2017-10-01 06:16:42.408 274 16473.54 294.49 51054.96 88888.00 2017-10-01 06:16:42.908 274 16473.52 294.48 51054.99 88888.00 2017-10-01 06:16:43.408 274 16473.55 294.43 51055.03 88888.00 2017-10-01 06:16:43.908 274 16473.52 294.45 51055.06 88888.00 2017-10-01 06:16:44.408 274 16473.53 294.52 51055.03 88888.00 2017-10-01 06:16:44.908 274 16473.53 294.52 51055.00 88888.00 2017-10-01 06:16:45.408 274 16473.53 294.53 51054.99 88888.00 2017-10-01 06:16:45.908 274 16473.58 294.52 51055.02 88888.00 2017-10-01 06:16:46.408 274 16473.62 294.53 51055.05 88888.00 2017-10-01 06:16:46.908 274 16473.60 294.54 51055.02 88888.00 2017-10-01 06:16:47.408 274 16473.58 294.54 51055.06 88888.00 2017-10-01 06:16:47.908 274 16473.55 294.54 51055.02 88888.00 2017-10-01 06:16:48.408 274 16473.60 294.52 51055.00 88888.00 2017-10-01 06:16:48.908 274 16473.61 294.55 51055.02 88888.00 2017-10-01 06:16:49.408 274 16473.60 294.55 51055.07 88888.00 2017-10-01 06:16:49.908 274 16473.67 294.54 51055.00 88888.00 2017-10-01 06:16:50.409 274 16473.67 294.58 51054.98 88888.00 2017-10-01 06:16:50.909 274 16473.65 294.59 51055.06 88888.00 2017-10-01 06:16:51.409 274 16473.70 294.55 51055.09 88888.00 2017-10-01 06:16:51.909 274 16473.65 294.52 51055.09 88888.00 2017-10-01 06:16:52.409 274 16473.64 294.51 51055.07 88888.00 2017-10-01 06:16:52.909 274 16473.60 294.46 51055.03 88888.00 2017-10-01 06:16:53.409 274 16473.60 294.49 51055.02 88888.00 2017-10-01 06:16:53.909 274 16473.65 294.52 51055.01 88888.00 2017-10-01 06:16:54.409 274 16473.64 294.45 51054.98 88888.00 2017-10-01 06:16:54.909 274 16473.62 294.45 51055.00 88888.00 2017-10-01 06:16:55.409 274 16473.62 294.43 51055.02 88888.00 2017-10-01 06:16:55.909 274 16473.59 294.45 51055.06 88888.00 2017-10-01 06:16:56.409 274 16473.60 294.52 51054.99 88888.00 2017-10-01 06:16:56.909 274 16473.61 294.54 51054.99 88888.00 2017-10-01 06:16:57.409 274 16473.61 294.53 51054.99 88888.00 2017-10-01 06:16:57.909 274 16473.63 294.53 51054.95 88888.00 2017-10-01 06:16:58.409 274 16473.63 294.53 51054.96 88888.00 2017-10-01 06:16:58.909 274 16473.65 294.58 51054.93 88888.00 2017-10-01 06:16:59.409 274 16473.68 294.61 51054.97 88888.00 2017-10-01 06:16:59.909 274 16473.63 294.59 51055.00 88888.00 2017-10-01 06:17:00.409 274 16473.61 294.61 51054.97 88888.00 2017-10-01 06:17:00.909 274 16473.62 294.61 51055.00 88888.00 2017-10-01 06:17:01.409 274 16473.63 294.60 51055.05 88888.00 2017-10-01 06:17:01.909 274 16473.64 294.60 51055.02 88888.00 2017-10-01 06:17:02.409 274 16473.65 294.62 51055.01 88888.00 2017-10-01 06:17:02.909 274 16473.67 294.62 51054.99 88888.00 2017-10-01 06:17:03.409 274 16473.68 294.58 51055.07 88888.00 2017-10-01 06:17:03.909 274 16473.67 294.53 51055.08 88888.00 2017-10-01 06:17:04.409 274 16473.70 294.57 51055.10 88888.00 2017-10-01 06:17:04.909 274 16473.72 294.61 51055.12 88888.00 2017-10-01 06:17:05.409 274 16473.71 294.66 51055.12 88888.00 2017-10-01 06:17:05.909 274 16473.78 294.66 51055.10 88888.00 2017-10-01 06:17:06.409 274 16473.80 294.60 51055.06 88888.00 2017-10-01 06:17:06.909 274 16473.78 294.53 51055.05 88888.00 2017-10-01 06:17:07.409 274 16473.76 294.54 51055.05 88888.00 2017-10-01 06:17:07.909 274 16473.80 294.60 51055.07 88888.00 2017-10-01 06:17:08.409 274 16473.80 294.61 51055.09 88888.00 2017-10-01 06:17:08.909 274 16473.80 294.61 51055.10 88888.00 2017-10-01 06:17:09.409 274 16473.80 294.62 51055.00 88888.00 2017-10-01 06:17:09.909 274 16473.81 294.57 51055.00 88888.00 2017-10-01 06:17:10.409 274 16473.81 294.51 51055.06 88888.00 2017-10-01 06:17:10.909 274 16473.81 294.51 51055.06 88888.00 2017-10-01 06:17:11.409 274 16473.79 294.55 51055.05 88888.00 2017-10-01 06:17:11.909 274 16473.83 294.57 51055.09 88888.00 2017-10-01 06:17:12.409 274 16473.80 294.53 51055.08 88888.00 2017-10-01 06:17:12.909 274 16473.78 294.50 51055.05 88888.00 2017-10-01 06:17:13.409 274 16473.80 294.51 51055.08 88888.00 2017-10-01 06:17:13.909 274 16473.83 294.48 51055.10 88888.00 2017-10-01 06:17:14.409 274 16473.83 294.44 51055.09 88888.00 2017-10-01 06:17:14.909 274 16473.81 294.42 51055.06 88888.00 2017-10-01 06:17:15.409 274 16473.85 294.43 51055.08 88888.00 2017-10-01 06:17:15.909 274 16473.87 294.45 51055.09 88888.00 2017-10-01 06:17:16.409 274 16473.92 294.45 51055.11 88888.00 2017-10-01 06:17:16.909 274 16473.94 294.42 51055.10 88888.00 2017-10-01 06:17:17.409 274 16473.94 294.41 51055.09 88888.00 2017-10-01 06:17:17.909 274 16473.94 294.41 51055.08 88888.00 2017-10-01 06:17:18.409 274 16473.96 294.40 51054.99 88888.00 2017-10-01 06:17:18.909 274 16473.95 294.37 51055.01 88888.00 2017-10-01 06:17:19.910 274 16473.92 294.35 51054.97 88888.00 2017-10-01 06:17:20.410 274 16473.94 294.34 51054.99 88888.00 2017-10-01 06:17:20.910 274 16473.97 294.31 51055.00 88888.00 2017-10-01 06:17:21.410 274 16474.00 294.33 51055.00 88888.00 2017-10-01 06:17:21.910 274 16473.98 294.31 51055.05 88888.00 2017-10-01 06:17:22.410 274 16473.96 294.36 51055.08 88888.00 2017-10-01 06:17:22.910 274 16473.97 294.33 51055.05 88888.00 2017-10-01 06:17:23.410 274 16473.94 294.29 51055.09 88888.00 2017-10-01 06:17:23.910 274 16473.92 294.32 51055.08 88888.00 2017-10-01 06:17:24.410 274 16473.98 294.34 51055.09 88888.00 2017-10-01 06:17:24.910 274 16474.01 294.34 51055.06 88888.00 2017-10-01 06:17:25.410 274 16474.04 294.37 51055.00 88888.00 2017-10-01 06:17:25.910 274 16474.03 294.38 51054.96 88888.00 2017-10-01 06:17:26.410 274 16474.01 294.37 51055.01 88888.00 2017-10-01 06:17:26.910 274 16474.01 294.31 51055.06 88888.00 2017-10-01 06:17:27.410 274 16474.03 294.26 51055.06 88888.00 2017-10-01 06:17:27.910 274 16474.03 294.29 51055.05 88888.00 2017-10-01 06:17:28.410 274 16474.03 294.34 51055.01 88888.00 2017-10-01 06:17:28.910 274 16474.00 294.35 51055.05 88888.00 2017-10-01 06:17:29.410 274 16474.01 294.38 51055.10 88888.00 2017-10-01 06:17:29.910 274 16473.99 294.32 51055.15 88888.00 2017-10-01 06:17:30.410 274 16473.97 294.32 51055.14 88888.00 2017-10-01 06:17:30.910 274 16474.03 294.33 51055.08 88888.00 2017-10-01 06:17:31.410 274 16474.07 294.27 51054.99 88888.00 2017-10-01 06:17:31.910 274 16474.06 294.25 51055.03 88888.00 2017-10-01 06:17:32.410 274 16474.05 294.25 51055.08 88888.00 2017-10-01 06:17:32.910 274 16474.07 294.31 51055.09 88888.00 2017-10-01 06:17:33.410 274 16474.06 294.34 51055.07 88888.00 2017-10-01 06:17:33.910 274 16474.05 294.34 51055.01 88888.00 2017-10-01 06:17:34.410 274 16474.05 294.33 51054.99 88888.00 2017-10-01 06:17:34.910 274 16474.03 294.32 51054.96 88888.00 2017-10-01 06:17:35.410 274 16474.06 294.34 51054.97 88888.00 2017-10-01 06:17:35.910 274 16474.08 294.37 51054.97 88888.00 2017-10-01 06:17:36.410 274 16474.14 294.33 51055.00 88888.00 2017-10-01 06:17:36.910 274 16474.21 294.34 51055.03 88888.00 2017-10-01 06:17:37.410 274 16474.20 294.34 51054.98 88888.00 2017-10-01 06:17:37.910 274 16474.13 294.31 51054.96 88888.00 2017-10-01 06:17:38.410 274 16474.15 294.28 51054.98 88888.00 2017-10-01 06:17:38.910 274 16474.20 294.28 51055.01 88888.00 2017-10-01 06:17:39.410 274 16474.16 294.28 51054.98 88888.00 2017-10-01 06:17:39.910 274 16474.17 294.26 51054.98 88888.00 2017-10-01 06:17:40.410 274 16474.16 294.25 51054.98 88888.00 2017-10-01 06:17:40.910 274 16474.15 294.31 51054.97 88888.00 2017-10-01 06:17:41.410 274 16474.16 294.34 51054.99 88888.00 2017-10-01 06:17:41.910 274 16474.17 294.36 51054.98 88888.00 2017-10-01 06:17:42.410 274 16474.16 294.34 51054.96 88888.00 2017-10-01 06:17:42.910 274 16474.17 294.31 51054.98 88888.00 2017-10-01 06:17:43.410 274 16474.14 294.27 51055.03 88888.00 2017-10-01 06:17:43.910 274 16474.16 294.25 51055.02 88888.00 2017-10-01 06:17:44.410 274 16474.20 294.26 51055.00 88888.00 2017-10-01 06:17:44.910 274 16474.17 294.29 51055.00 88888.00 2017-10-01 06:17:45.410 274 16474.21 294.32 51054.98 88888.00 2017-10-01 06:17:45.910 274 16474.14 294.38 51055.00 88888.00 2017-10-01 06:17:46.410 274 16474.16 294.33 51055.00 88888.00 2017-10-01 06:17:46.910 274 16474.20 294.27 51055.02 88888.00 2017-10-01 06:17:47.410 274 16474.20 294.27 51055.00 88888.00 2017-10-01 06:17:47.910 274 16474.15 294.34 51054.98 88888.00 2017-10-01 06:17:48.410 274 16474.14 294.36 51054.95 88888.00 2017-10-01 06:17:48.910 274 16474.12 294.37 51054.99 88888.00 2017-10-01 06:17:49.410 274 16474.11 294.33 51054.99 88888.00 2017-10-01 06:17:49.911 274 16474.16 294.29 51055.00 88888.00 2017-10-01 06:17:50.411 274 16474.18 294.33 51055.01 88888.00 2017-10-01 06:17:50.911 274 16474.21 294.31 51054.99 88888.00 2017-10-01 06:17:51.411 274 16474.20 294.31 51055.02 88888.00 2017-10-01 06:17:51.911 274 16474.16 294.26 51055.06 88888.00 2017-10-01 06:17:52.411 274 16474.17 294.27 51055.06 88888.00 2017-10-01 06:17:52.911 274 16474.21 294.31 51055.08 88888.00 2017-10-01 06:17:53.411 274 16474.23 294.29 51055.03 88888.00 2017-10-01 06:17:53.911 274 16474.18 294.29 51055.05 88888.00 2017-10-01 06:17:54.411 274 16474.18 294.28 51055.08 88888.00 2017-10-01 06:17:54.911 274 16474.22 294.29 51055.07 88888.00 2017-10-01 06:17:55.411 274 16474.24 294.34 51055.03 88888.00 2017-10-01 06:17:55.911 274 16474.26 294.31 51055.02 88888.00 2017-10-01 06:17:56.411 274 16474.23 294.28 51054.99 88888.00 2017-10-01 06:17:56.911 274 16474.22 294.26 51054.97 88888.00 2017-10-01 06:17:57.411 274 16474.24 294.33 51054.88 88888.00 2017-10-01 06:17:57.911 274 16474.23 294.38 51054.87 88888.00 2017-10-01 06:17:58.411 274 16474.25 294.36 51054.90 88888.00 2017-10-01 06:17:58.911 274 16474.22 294.35 51054.90 88888.00 2017-10-01 06:17:59.411 274 16474.24 294.41 51054.91 88888.00 2017-10-01 06:17:59.911 274 16474.26 294.38 51054.91 88888.00 2017-10-01 06:18:00.411 274 16474.25 294.29 51054.93 88888.00 2017-10-01 06:18:00.911 274 16474.24 294.32 51054.99 88888.00 2017-10-01 06:18:01.411 274 16474.27 294.36 51054.99 88888.00 2017-10-01 06:18:01.911 274 16474.30 294.35 51054.95 88888.00 2017-10-01 06:18:02.411 274 16474.27 294.37 51054.91 88888.00 2017-10-01 06:18:02.911 274 16474.26 294.33 51054.87 88888.00 2017-10-01 06:18:03.411 274 16474.25 294.34 51054.92 88888.00 2017-10-01 06:18:03.911 274 16474.25 294.40 51054.96 88888.00 2017-10-01 06:18:04.411 274 16474.25 294.43 51054.95 88888.00 2017-10-01 06:18:04.911 274 16474.23 294.38 51054.93 88888.00 2017-10-01 06:18:05.411 274 16474.21 294.37 51055.01 88888.00 2017-10-01 06:18:05.911 274 16474.26 294.42 51054.98 88888.00 2017-10-01 06:18:06.411 274 16474.27 294.38 51055.01 88888.00 2017-10-01 06:18:06.911 274 16474.23 294.41 51055.03 88888.00 2017-10-01 06:18:07.411 274 16474.23 294.45 51055.03 88888.00 2017-10-01 06:18:07.911 274 16474.30 294.44 51055.03 88888.00 2017-10-01 06:18:08.411 274 16474.32 294.45 51055.03 88888.00 2017-10-01 06:18:08.911 274 16474.27 294.43 51054.96 88888.00 2017-10-01 06:18:09.411 274 16474.26 294.48 51054.91 88888.00 2017-10-01 06:18:09.911 274 16474.31 294.45 51054.91 88888.00 2017-10-01 06:18:10.411 274 16474.34 294.44 51054.92 88888.00 2017-10-01 06:18:10.911 274 16474.34 294.46 51054.95 88888.00 2017-10-01 06:18:11.411 274 16474.30 294.52 51055.00 88888.00 2017-10-01 06:18:11.911 274 16474.31 294.48 51055.05 88888.00 2017-10-01 06:18:12.411 274 16474.32 294.44 51055.03 88888.00 2017-10-01 06:18:12.911 274 16474.33 294.41 51054.99 88888.00 2017-10-01 06:18:13.411 274 16474.29 294.42 51054.96 88888.00 2017-10-01 06:18:13.911 274 16474.27 294.48 51054.99 88888.00 2017-10-01 06:18:14.411 274 16474.29 294.49 51054.98 88888.00 2017-10-01 06:18:14.912 274 16474.27 294.51 51054.97 88888.00 2017-10-01 06:18:15.412 274 16474.27 294.51 51055.02 88888.00 2017-10-01 06:18:15.912 274 16474.30 294.48 51055.03 88888.00 2017-10-01 06:18:16.412 274 16474.30 294.45 51055.02 88888.00 2017-10-01 06:18:16.912 274 16474.29 294.40 51055.01 88888.00 2017-10-01 06:18:17.412 274 16474.29 294.41 51054.98 88888.00 2017-10-01 06:18:17.912 274 16474.31 294.44 51055.00 88888.00 2017-10-01 06:18:18.412 274 16474.31 294.45 51055.01 88888.00 2017-10-01 06:18:18.912 274 16474.32 294.46 51055.00 88888.00 2017-10-01 06:18:19.412 274 16474.34 294.46 51054.99 88888.00 2017-10-01 06:18:19.912 274 16474.32 294.44 51055.00 88888.00 2017-10-01 06:18:20.412 274 16474.30 294.34 51055.05 88888.00 2017-10-01 06:18:20.912 274 16474.31 294.38 51055.00 88888.00 2017-10-01 06:18:21.412 274 16474.33 294.45 51054.96 88888.00 2017-10-01 06:18:21.912 274 16474.33 294.45 51055.01 88888.00 2017-10-01 06:18:22.412 274 16474.36 294.40 51055.01 88888.00 2017-10-01 06:18:22.912 274 16474.36 294.36 51054.99 88888.00 2017-10-01 06:18:23.412 274 16474.35 294.41 51055.00 88888.00 2017-10-01 06:18:23.912 274 16474.38 294.38 51055.02 88888.00 2017-10-01 06:18:24.412 274 16474.39 294.40 51055.02 88888.00 2017-10-01 06:18:24.912 274 16474.35 294.35 51055.02 88888.00 2017-10-01 06:18:25.412 274 16474.38 294.37 51054.97 88888.00 2017-10-01 06:18:25.912 274 16474.35 294.34 51054.99 88888.00 2017-10-01 06:18:26.412 274 16474.39 294.33 51054.97 88888.00 2017-10-01 06:18:26.912 274 16474.38 294.31 51054.92 88888.00 2017-10-01 06:18:27.412 274 16474.35 294.31 51054.92 88888.00 2017-10-01 06:18:27.912 274 16474.35 294.32 51054.91 88888.00 2017-10-01 06:18:28.412 274 16474.34 294.26 51054.86 88888.00 2017-10-01 06:18:28.912 274 16474.33 294.33 51054.88 88888.00 2017-10-01 06:18:29.412 274 16474.32 294.34 51054.93 88888.00 2017-10-01 06:18:29.912 274 16474.31 294.40 51054.96 88888.00 2017-10-01 06:18:30.412 274 16474.31 294.37 51055.00 88888.00 2017-10-01 06:18:30.912 274 16474.26 294.28 51054.98 88888.00 2017-10-01 06:18:31.412 274 16474.31 294.27 51054.93 88888.00 2017-10-01 06:18:31.912 274 16474.34 294.26 51054.90 88888.00 2017-10-01 06:18:32.412 274 16474.30 294.27 51054.90 88888.00 2017-10-01 06:18:32.912 274 16474.32 294.27 51054.93 88888.00 2017-10-01 06:18:33.412 274 16474.31 294.29 51054.93 88888.00 2017-10-01 06:18:33.912 274 16474.33 294.28 51055.01 88888.00 2017-10-01 06:18:34.412 274 16474.33 294.27 51055.06 88888.00 2017-10-01 06:18:34.912 274 16474.32 294.33 51055.03 88888.00 2017-10-01 06:18:35.412 274 16474.33 294.33 51055.00 88888.00 2017-10-01 06:18:35.912 274 16474.34 294.34 51055.02 88888.00 2017-10-01 06:18:36.412 274 16474.38 294.35 51055.01 88888.00 2017-10-01 06:18:36.912 274 16474.36 294.37 51054.98 88888.00 2017-10-01 06:18:37.412 274 16474.35 294.36 51054.99 88888.00 2017-10-01 06:18:37.912 274 16474.30 294.35 51055.02 88888.00 2017-10-01 06:18:38.412 274 16474.30 294.36 51055.06 88888.00 2017-10-01 06:18:38.912 274 16474.27 294.31 51055.00 88888.00 2017-10-01 06:18:39.412 274 16474.30 294.31 51055.00 88888.00 2017-10-01 06:18:39.912 274 16474.30 294.34 51055.01 88888.00 2017-10-01 06:18:40.412 274 16474.32 294.36 51054.98 88888.00 2017-10-01 06:18:40.912 274 16474.31 294.42 51054.99 88888.00 2017-10-01 06:18:41.412 274 16474.35 294.33 51055.00 88888.00 2017-10-01 06:18:41.912 274 16474.39 294.33 51055.00 88888.00 2017-10-01 06:18:42.412 274 16474.36 294.32 51054.93 88888.00 2017-10-01 06:18:42.912 274 16474.38 294.29 51054.90 88888.00 2017-10-01 06:18:43.412 274 16474.40 294.23 51054.97 88888.00 2017-10-01 06:18:43.912 274 16474.38 294.23 51054.98 88888.00 2017-10-01 06:18:44.412 274 16474.32 294.27 51055.02 88888.00 2017-10-01 06:18:44.913 274 16474.33 294.26 51054.95 88888.00 2017-10-01 06:18:45.413 274 16474.34 294.26 51054.89 88888.00 2017-10-01 06:18:45.913 274 16474.33 294.25 51054.92 88888.00 2017-10-01 06:18:46.413 274 16474.31 294.24 51054.93 88888.00 2017-10-01 06:18:46.913 274 16474.34 294.29 51054.91 88888.00 2017-10-01 06:18:47.413 274 16474.40 294.32 51054.93 88888.00 2017-10-01 06:18:47.913 274 16474.40 294.34 51054.96 88888.00 2017-10-01 06:18:48.413 274 16474.39 294.33 51054.95 88888.00 2017-10-01 06:18:48.913 274 16474.41 294.28 51054.95 88888.00 2017-10-01 06:18:49.413 274 16474.42 294.28 51054.92 88888.00 2017-10-01 06:18:49.913 274 16474.40 294.28 51054.90 88888.00 2017-10-01 06:18:50.413 274 16474.40 294.20 51054.96 88888.00 2017-10-01 06:18:50.913 274 16474.43 294.19 51054.93 88888.00 2017-10-01 06:18:51.413 274 16474.38 294.20 51054.90 88888.00 2017-10-01 06:18:51.913 274 16474.36 294.18 51054.93 88888.00 2017-10-01 06:18:52.413 274 16474.39 294.22 51054.96 88888.00 2017-10-01 06:18:52.913 274 16474.40 294.26 51055.00 88888.00 2017-10-01 06:18:53.413 274 16474.44 294.26 51055.00 88888.00 2017-10-01 06:18:53.913 274 16474.44 294.24 51055.02 88888.00 2017-10-01 06:18:54.413 274 16474.45 294.23 51054.99 88888.00 2017-10-01 06:18:54.913 274 16474.45 294.17 51054.98 88888.00 2017-10-01 06:18:55.413 274 16474.47 294.25 51054.99 88888.00 2017-10-01 06:18:55.913 274 16474.50 294.28 51055.00 88888.00 2017-10-01 06:18:56.413 274 16474.52 294.22 51055.00 88888.00 2017-10-01 06:18:56.913 274 16474.45 294.16 51055.00 88888.00 2017-10-01 06:18:57.413 274 16474.45 294.16 51054.98 88888.00 2017-10-01 06:18:57.913 274 16474.44 294.12 51054.95 88888.00 2017-10-01 06:18:58.413 274 16474.43 294.19 51054.95 88888.00 2017-10-01 06:18:58.913 274 16474.49 294.24 51054.96 88888.00 2017-10-01 06:18:59.413 274 16474.48 294.26 51054.93 88888.00 2017-10-01 06:18:59.913 274 16474.41 294.23 51054.87 88888.00 2017-10-01 06:19:00.413 274 16474.40 294.22 51054.91 88888.00 2017-10-01 06:19:00.913 274 16474.43 294.18 51054.93 88888.00 2017-10-01 06:19:01.413 274 16474.42 294.15 51054.93 88888.00 2017-10-01 06:19:01.913 274 16474.41 294.16 51054.95 88888.00 2017-10-01 06:19:02.413 274 16474.40 294.15 51054.99 88888.00 2017-10-01 06:19:02.913 274 16474.44 294.18 51054.97 88888.00 2017-10-01 06:19:03.413 274 16474.45 294.17 51055.01 88888.00 2017-10-01 06:19:03.913 274 16474.45 294.18 51055.02 88888.00 2017-10-01 06:19:04.413 274 16474.42 294.22 51054.99 88888.00 2017-10-01 06:19:04.913 274 16474.38 294.16 51055.01 88888.00 2017-10-01 06:19:05.413 274 16474.39 294.15 51055.07 88888.00 2017-10-01 06:19:05.913 274 16474.36 294.17 51055.07 88888.00 2017-10-01 06:19:06.413 274 16474.36 294.22 51055.05 88888.00 2017-10-01 06:19:06.913 274 16474.40 294.22 51055.08 88888.00 2017-10-01 06:19:07.413 274 16474.39 294.16 51055.09 88888.00 2017-10-01 06:19:07.913 274 16474.40 294.14 51055.06 88888.00 2017-10-01 06:19:08.413 274 16474.38 294.15 51055.05 88888.00 2017-10-01 06:19:08.913 274 16474.41 294.17 51055.06 88888.00 2017-10-01 06:19:09.413 274 16474.44 294.16 51055.01 88888.00 2017-10-01 06:19:09.913 274 16474.44 294.14 51055.01 88888.00 2017-10-01 06:19:10.413 274 16474.41 294.12 51055.02 88888.00 2017-10-01 06:19:10.913 274 16474.42 294.08 51055.05 88888.00 2017-10-01 06:19:11.913 274 16474.41 294.05 51055.00 88888.00 2017-10-01 06:19:12.404 274 16474.41 294.05 51054.99 88888.00 2017-10-01 06:19:12.904 274 16474.42 294.03 51054.95 88888.00 2017-10-01 06:19:13.404 274 16474.43 294.05 51054.93 88888.00 2017-10-01 06:19:13.904 274 16474.43 294.07 51054.97 88888.00 2017-10-01 06:19:14.404 274 16474.43 294.06 51054.96 88888.00 2017-10-01 06:19:14.904 274 16474.48 294.06 51054.95 88888.00 2017-10-01 06:19:15.404 274 16474.51 294.08 51054.98 88888.00 2017-10-01 06:19:15.904 274 16474.49 294.07 51054.98 88888.00 2017-10-01 06:19:16.404 274 16474.50 294.07 51054.97 88888.00 2017-10-01 06:19:16.904 274 16474.51 294.02 51054.98 88888.00 2017-10-01 06:19:17.404 274 16474.49 294.00 51055.05 88888.00 2017-10-01 06:19:17.904 274 16474.51 293.99 51055.02 88888.00 2017-10-01 06:19:18.404 274 16474.50 293.96 51055.00 88888.00 2017-10-01 06:19:18.904 274 16474.50 293.91 51055.01 88888.00 2017-10-01 06:19:19.404 274 16474.49 293.88 51055.02 88888.00 2017-10-01 06:19:19.904 274 16474.49 293.96 51055.02 88888.00 2017-10-01 06:19:20.404 274 16474.52 294.02 51055.00 88888.00 2017-10-01 06:19:20.904 274 16474.49 293.99 51054.99 88888.00 2017-10-01 06:19:21.404 274 16474.50 294.00 51055.02 88888.00 2017-10-01 06:19:21.904 274 16474.50 293.94 51055.01 88888.00 2017-10-01 06:19:22.404 274 16474.43 293.92 51055.01 88888.00 2017-10-01 06:19:22.904 274 16474.44 293.96 51055.01 88888.00 2017-10-01 06:19:23.404 274 16474.49 293.93 51055.05 88888.00 2017-10-01 06:19:23.904 274 16474.48 293.87 51055.03 88888.00 2017-10-01 06:19:24.404 274 16474.48 293.80 51054.98 88888.00 2017-10-01 06:19:24.904 274 16474.48 293.84 51054.95 88888.00 2017-10-01 06:19:25.404 274 16474.49 293.96 51054.95 88888.00 2017-10-01 06:19:25.904 274 16474.52 293.91 51054.97 88888.00 2017-10-01 06:19:26.404 274 16474.50 293.94 51054.96 88888.00 2017-10-01 06:19:26.904 274 16474.47 293.96 51055.03 88888.00 2017-10-01 06:19:27.404 274 16474.50 293.94 51055.05 88888.00 2017-10-01 06:19:27.904 274 16474.53 293.88 51055.00 88888.00 2017-10-01 06:19:28.404 274 16474.51 293.81 51054.99 88888.00 2017-10-01 06:19:28.904 274 16474.53 293.85 51054.99 88888.00 2017-10-01 06:19:29.404 274 16474.53 293.85 51055.00 88888.00 2017-10-01 06:19:29.904 274 16474.58 293.83 51055.02 88888.00 2017-10-01 06:19:30.404 274 16474.55 293.79 51054.98 88888.00 2017-10-01 06:19:30.904 274 16474.47 293.81 51054.93 88888.00 2017-10-01 06:19:31.404 274 16474.55 293.88 51054.97 88888.00 2017-10-01 06:19:31.904 274 16474.57 293.85 51054.96 88888.00 2017-10-01 06:19:32.404 274 16474.58 293.87 51054.96 88888.00 2017-10-01 06:19:32.904 274 16474.56 293.84 51054.99 88888.00 2017-10-01 06:19:33.404 274 16474.55 293.83 51054.99 88888.00 2017-10-01 06:19:33.904 274 16474.53 293.83 51054.96 88888.00 2017-10-01 06:19:34.404 274 16474.57 293.81 51054.92 88888.00 2017-10-01 06:19:34.904 274 16474.57 293.77 51054.99 88888.00 2017-10-01 06:19:35.404 274 16474.59 293.74 51054.99 88888.00 2017-10-01 06:19:35.904 274 16474.57 293.74 51054.96 88888.00 2017-10-01 06:19:36.404 274 16474.55 293.72 51054.93 88888.00 2017-10-01 06:19:36.904 274 16474.52 293.72 51054.90 88888.00 2017-10-01 06:19:37.404 274 16474.50 293.71 51054.92 88888.00 2017-10-01 06:19:37.904 274 16474.57 293.71 51054.93 88888.00 2017-10-01 06:19:38.404 274 16474.57 293.67 51054.98 88888.00 2017-10-01 06:19:38.904 274 16474.51 293.67 51054.99 88888.00 2017-10-01 06:19:39.404 274 16474.52 293.66 51054.93 88888.00 2017-10-01 06:19:39.904 274 16474.58 293.67 51054.93 88888.00 2017-10-01 06:19:40.404 274 16474.61 293.76 51054.99 88888.00 2017-10-01 06:19:40.904 274 16474.60 293.74 51055.02 88888.00 2017-10-01 06:19:41.404 274 16474.59 293.72 51055.00 88888.00 2017-10-01 06:19:41.904 274 16474.57 293.68 51054.97 88888.00 2017-10-01 06:19:42.405 274 16474.60 293.64 51055.00 88888.00 2017-10-01 06:19:42.905 274 16474.57 293.66 51054.98 88888.00 2017-10-01 06:19:43.405 274 16474.59 293.67 51054.97 88888.00 2017-10-01 06:19:43.905 274 16474.58 293.68 51055.03 88888.00 2017-10-01 06:19:44.405 274 16474.57 293.62 51054.95 88888.00 2017-10-01 06:19:44.905 274 16474.59 293.63 51054.90 88888.00 2017-10-01 06:19:45.405 274 16474.55 293.62 51054.96 88888.00 2017-10-01 06:19:45.905 274 16474.56 293.57 51054.99 88888.00 2017-10-01 06:19:46.405 274 16474.62 293.62 51055.01 88888.00 2017-10-01 06:19:46.905 274 16474.64 293.64 51054.92 88888.00 2017-10-01 06:19:47.405 274 16474.58 293.64 51054.91 88888.00 2017-10-01 06:19:47.905 274 16474.59 293.59 51054.92 88888.00 2017-10-01 06:19:48.405 274 16474.59 293.61 51054.91 88888.00 2017-10-01 06:19:48.905 274 16474.57 293.65 51054.87 88888.00 2017-10-01 06:19:49.405 274 16474.56 293.68 51054.89 88888.00 2017-10-01 06:19:49.905 274 16474.55 293.61 51054.98 88888.00 2017-10-01 06:19:50.405 274 16474.57 293.64 51054.98 88888.00 2017-10-01 06:19:50.905 274 16474.59 293.70 51054.96 88888.00 2017-10-01 06:19:51.405 274 16474.62 293.67 51054.90 88888.00 2017-10-01 06:19:51.905 274 16474.65 293.58 51054.91 88888.00 2017-10-01 06:19:52.405 274 16474.66 293.58 51054.93 88888.00 2017-10-01 06:19:52.905 274 16474.61 293.59 51054.95 88888.00 2017-10-01 06:19:53.405 274 16474.59 293.59 51054.98 88888.00 2017-10-01 06:19:53.905 274 16474.58 293.57 51054.98 88888.00 2017-10-01 06:19:54.405 274 16474.57 293.51 51054.99 88888.00 2017-10-01 06:19:54.905 274 16474.57 293.42 51055.01 88888.00 2017-10-01 06:19:55.405 274 16474.57 293.44 51054.98 88888.00 2017-10-01 06:19:55.905 274 16474.56 293.48 51054.97 88888.00 2017-10-01 06:19:56.405 274 16474.58 293.46 51055.00 88888.00 2017-10-01 06:19:56.905 274 16474.61 293.46 51054.97 88888.00 2017-10-01 06:19:57.405 274 16474.60 293.46 51054.92 88888.00 2017-10-01 06:19:57.905 274 16474.64 293.47 51054.82 88888.00 2017-10-01 06:19:58.405 274 16474.60 293.53 51054.80 88888.00 2017-10-01 06:19:58.905 274 16474.62 293.50 51054.88 88888.00 2017-10-01 06:19:59.405 274 16474.69 293.46 51054.83 88888.00 2017-10-01 06:19:59.905 274 16474.64 293.46 51054.83 88888.00 2017-10-01 06:20:00.405 274 16474.59 293.48 51054.80 88888.00 2017-10-01 06:20:00.905 274 16474.59 293.39 51054.77 88888.00 2017-10-01 06:20:01.405 274 16474.57 293.44 51054.82 88888.00 2017-10-01 06:20:01.905 274 16474.57 293.47 51054.90 88888.00 2017-10-01 06:20:02.405 274 16474.60 293.44 51054.91 88888.00 2017-10-01 06:20:02.905 274 16474.65 293.40 51054.90 88888.00 2017-10-01 06:20:03.405 274 16474.61 293.35 51054.92 88888.00 2017-10-01 06:20:03.905 274 16474.62 293.32 51054.89 88888.00 2017-10-01 06:20:04.405 274 16474.58 293.32 51054.82 88888.00 2017-10-01 06:20:04.905 274 16474.59 293.29 51054.80 88888.00 2017-10-01 06:20:05.405 274 16474.59 293.31 51054.83 88888.00 2017-10-01 06:20:05.905 274 16474.58 293.32 51054.83 88888.00 2017-10-01 06:20:06.405 274 16474.56 293.30 51054.83 88888.00 2017-10-01 06:20:06.905 274 16474.52 293.25 51054.83 88888.00 2017-10-01 06:20:07.405 274 16474.52 293.28 51054.84 88888.00 2017-10-01 06:20:07.905 274 16474.57 293.35 51054.91 88888.00 2017-10-01 06:20:08.405 274 16474.57 293.29 51054.92 88888.00 2017-10-01 06:20:08.905 274 16474.55 293.29 51054.87 88888.00 2017-10-01 06:20:09.405 274 16474.52 293.29 51054.84 88888.00 2017-10-01 06:20:09.905 274 16474.53 293.25 51054.82 88888.00 2017-10-01 06:20:10.405 274 16474.58 293.25 51054.81 88888.00 2017-10-01 06:20:10.905 274 16474.57 293.24 51054.83 88888.00 2017-10-01 06:20:11.405 274 16474.58 293.25 51054.80 88888.00 2017-10-01 06:20:11.905 274 16474.60 293.32 51054.80 88888.00 2017-10-01 06:20:12.406 274 16474.58 293.35 51054.87 88888.00 2017-10-01 06:20:12.906 274 16474.53 293.31 51054.87 88888.00 2017-10-01 06:20:13.406 274 16474.55 293.24 51054.82 88888.00 2017-10-01 06:20:13.906 274 16474.56 293.20 51054.79 88888.00 2017-10-01 06:20:14.406 274 16474.58 293.21 51054.84 88888.00 2017-10-01 06:20:14.906 274 16474.55 293.28 51054.86 88888.00 2017-10-01 06:20:15.906 274 16474.59 293.22 51054.82 88888.00 2017-10-01 06:20:16.406 274 16474.58 293.27 51054.80 88888.00 2017-10-01 06:20:16.906 274 16474.52 293.29 51054.80 88888.00 2017-10-01 06:20:17.406 274 16474.48 293.23 51054.87 88888.00 2017-10-01 06:20:17.906 274 16474.50 293.21 51054.90 88888.00 2017-10-01 06:20:18.406 274 16474.50 293.20 51054.91 88888.00 2017-10-01 06:20:18.906 274 16474.50 293.21 51054.88 88888.00 2017-10-01 06:20:19.406 274 16474.45 293.21 51054.87 88888.00 2017-10-01 06:20:19.906 274 16474.41 293.24 51054.83 88888.00 2017-10-01 06:20:20.406 274 16474.41 293.25 51054.82 88888.00 2017-10-01 06:20:20.906 274 16474.50 293.20 51054.83 88888.00 2017-10-01 06:20:21.406 274 16474.51 293.23 51054.83 88888.00 2017-10-01 06:20:21.906 274 16474.50 293.22 51054.83 88888.00 2017-10-01 06:20:22.906 274 16474.57 293.27 51054.81 88888.00 2017-10-01 06:20:23.406 274 16474.57 293.30 51054.77 88888.00 2017-10-01 06:20:23.906 274 16474.52 293.27 51054.77 88888.00 2017-10-01 06:20:24.406 274 16474.51 293.23 51054.75 88888.00 2017-10-01 06:20:24.906 274 16474.50 293.27 51054.78 88888.00 2017-10-01 06:20:25.406 274 16474.60 293.22 51054.83 88888.00 2017-10-01 06:20:25.906 274 16474.64 293.18 51054.87 88888.00 2017-10-01 06:20:26.406 274 16474.58 293.16 51054.83 88888.00 2017-10-01 06:20:26.906 274 16474.57 293.13 51054.79 88888.00 2017-10-01 06:20:27.406 274 16474.60 293.13 51054.80 88888.00 2017-10-01 06:20:27.906 274 16474.59 293.15 51054.79 88888.00 2017-10-01 06:20:28.406 274 16474.56 293.12 51054.81 88888.00 2017-10-01 06:20:28.906 274 16474.53 293.13 51054.82 88888.00 2017-10-01 06:20:29.406 274 16474.56 293.14 51054.84 88888.00 2017-10-01 06:20:29.906 274 16474.55 293.09 51054.82 88888.00 2017-10-01 06:20:30.406 274 16474.56 293.12 51054.78 88888.00 2017-10-01 06:20:30.906 274 16474.59 293.13 51054.82 88888.00 2017-10-01 06:20:31.406 274 16474.58 293.14 51054.86 88888.00 2017-10-01 06:20:31.906 274 16474.57 293.20 51054.86 88888.00 2017-10-01 06:20:32.406 274 16474.57 293.15 51054.81 88888.00 2017-10-01 06:20:32.906 274 16474.56 293.19 51054.82 88888.00 2017-10-01 06:20:33.406 274 16474.49 293.20 51054.81 88888.00 2017-10-01 06:20:33.906 274 16474.51 293.15 51054.78 88888.00 2017-10-01 06:20:34.406 274 16474.51 293.10 51054.83 88888.00 2017-10-01 06:20:34.906 274 16474.51 293.07 51054.87 88888.00 2017-10-01 06:20:35.406 274 16474.50 293.10 51054.87 88888.00 2017-10-01 06:20:35.906 274 16474.51 293.13 51054.82 88888.00 2017-10-01 06:20:36.406 274 16474.50 293.11 51054.79 88888.00 2017-10-01 06:20:36.906 274 16474.51 293.10 51054.75 88888.00 2017-10-01 06:20:37.406 274 16474.51 293.05 51054.77 88888.00 2017-10-01 06:20:37.906 274 16474.56 293.09 51054.77 88888.00 2017-10-01 06:20:38.406 274 16474.53 293.12 51054.78 88888.00 2017-10-01 06:20:38.906 274 16474.51 293.12 51054.83 88888.00 2017-10-01 06:20:39.406 274 16474.52 293.14 51054.84 88888.00 2017-10-01 06:20:39.906 274 16474.52 293.10 51054.84 88888.00 2017-10-01 06:20:40.406 274 16474.50 293.10 51054.75 88888.00 2017-10-01 06:20:40.906 274 16474.51 293.06 51054.74 88888.00 2017-10-01 06:20:41.406 274 16474.51 293.07 51054.78 88888.00 2017-10-01 06:20:41.906 274 16474.55 293.07 51054.78 88888.00 2017-10-01 06:20:42.406 274 16474.55 293.01 51054.80 88888.00 2017-10-01 06:20:42.907 274 16474.50 292.98 51054.77 88888.00 2017-10-01 06:20:43.407 274 16474.48 293.11 51054.77 88888.00 2017-10-01 06:20:43.907 274 16474.45 293.13 51054.75 88888.00 2017-10-01 06:20:44.407 274 16474.42 293.06 51054.74 88888.00 2017-10-01 06:20:44.907 274 16474.43 293.02 51054.72 88888.00 2017-10-01 06:20:45.407 274 16474.50 293.00 51054.68 88888.00 2017-10-01 06:20:45.907 274 16474.47 293.03 51054.71 88888.00 2017-10-01 06:20:46.407 274 16474.44 293.05 51054.79 88888.00 2017-10-01 06:20:46.907 274 16474.43 293.05 51054.83 88888.00 2017-10-01 06:20:47.407 274 16474.44 293.07 51054.78 88888.00 2017-10-01 06:20:47.907 274 16474.41 293.06 51054.73 88888.00 2017-10-01 06:20:48.407 274 16474.40 293.07 51054.75 88888.00 2017-10-01 06:20:48.907 274 16474.45 293.11 51054.78 88888.00 2017-10-01 06:20:49.407 274 16474.47 293.07 51054.77 88888.00 2017-10-01 06:20:49.907 274 16474.44 293.06 51054.75 88888.00 2017-10-01 06:20:50.407 274 16474.41 293.05 51054.74 88888.00 2017-10-01 06:20:50.907 274 16474.41 293.02 51054.73 88888.00 2017-10-01 06:20:51.407 274 16474.41 293.00 51054.69 88888.00 2017-10-01 06:20:51.907 274 16474.44 293.03 51054.70 88888.00 2017-10-01 06:20:52.407 274 16474.47 293.07 51054.70 88888.00 2017-10-01 06:20:52.907 274 16474.48 293.07 51054.69 88888.00 2017-10-01 06:20:53.407 274 16474.47 293.07 51054.69 88888.00 2017-10-01 06:20:53.907 274 16474.48 293.09 51054.69 88888.00 2017-10-01 06:20:54.407 274 16474.45 293.09 51054.68 88888.00 2017-10-01 06:20:54.907 274 16474.42 293.01 51054.69 88888.00 2017-10-01 06:20:55.407 274 16474.43 292.95 51054.72 88888.00 2017-10-01 06:20:55.907 274 16474.43 292.96 51054.73 88888.00 2017-10-01 06:20:56.407 274 16474.42 293.00 51054.68 88888.00 2017-10-01 06:20:56.907 274 16474.39 293.00 51054.72 88888.00 2017-10-01 06:20:57.407 274 16474.38 292.97 51054.74 88888.00 2017-10-01 06:20:57.907 274 16474.36 293.04 51054.71 88888.00 2017-10-01 06:20:58.407 274 16474.36 293.05 51054.69 88888.00 2017-10-01 06:20:58.907 274 16474.36 293.02 51054.71 88888.00 2017-10-01 06:20:59.407 274 16474.36 293.03 51054.65 88888.00 2017-10-01 06:20:59.907 274 16474.39 293.04 51054.52 88888.00 2017-10-01 06:21:00.407 274 16474.41 293.03 51054.52 88888.00 2017-10-01 06:21:00.907 274 16474.36 293.03 51054.57 88888.00 2017-10-01 06:21:01.407 274 16474.35 293.05 51054.61 88888.00 2017-10-01 06:21:01.907 274 16474.36 293.09 51054.60 88888.00 2017-10-01 06:21:02.407 274 16474.41 293.07 51054.62 88888.00 2017-10-01 06:21:02.907 274 16474.39 293.03 51054.63 88888.00 2017-10-01 06:21:03.407 274 16474.40 293.01 51054.63 88888.00 2017-10-01 06:21:03.907 274 16474.39 293.02 51054.61 88888.00 2017-10-01 06:21:04.407 274 16474.39 293.03 51054.56 88888.00 2017-10-01 06:21:04.907 274 16474.40 293.02 51054.61 88888.00 2017-10-01 06:21:05.407 274 16474.41 292.98 51054.63 88888.00 2017-10-01 06:21:05.907 274 16474.40 292.98 51054.66 88888.00 2017-10-01 06:21:06.407 274 16474.39 292.97 51054.68 88888.00 2017-10-01 06:21:06.907 274 16474.42 293.02 51054.66 88888.00 2017-10-01 06:21:07.407 274 16474.42 292.98 51054.66 88888.00 2017-10-01 06:21:07.907 274 16474.43 293.01 51054.65 88888.00 2017-10-01 06:21:08.407 274 16474.42 293.05 51054.62 88888.00 2017-10-01 06:21:08.907 274 16474.39 293.07 51054.62 88888.00 2017-10-01 06:21:09.407 274 16474.38 293.04 51054.69 88888.00 2017-10-01 06:21:09.907 274 16474.36 293.03 51054.70 88888.00 2017-10-01 06:21:10.407 274 16474.34 293.02 51054.68 88888.00 2017-10-01 06:21:10.907 274 16474.38 293.07 51054.66 88888.00 2017-10-01 06:21:11.407 274 16474.36 293.09 51054.71 88888.00 2017-10-01 06:21:11.907 274 16474.34 293.10 51054.72 88888.00 2017-10-01 06:21:12.407 274 16474.39 293.12 51054.72 88888.00 2017-10-01 06:21:12.908 274 16474.36 293.10 51054.71 88888.00 2017-10-01 06:21:13.408 274 16474.36 293.09 51054.74 88888.00 2017-10-01 06:21:13.908 274 16474.38 293.07 51054.73 88888.00 2017-10-01 06:21:14.408 274 16474.39 293.07 51054.70 88888.00 2017-10-01 06:21:14.908 274 16474.38 293.07 51054.69 88888.00 2017-10-01 06:21:15.408 274 16474.39 293.11 51054.68 88888.00 2017-10-01 06:21:15.908 274 16474.38 293.12 51054.66 88888.00 2017-10-01 06:21:16.408 274 16474.39 293.06 51054.69 88888.00 2017-10-01 06:21:16.908 274 16474.40 293.11 51054.70 88888.00 2017-10-01 06:21:17.408 274 16474.40 293.10 51054.70 88888.00 2017-10-01 06:21:17.908 274 16474.36 293.15 51054.69 88888.00 2017-10-01 06:21:18.408 274 16474.36 293.14 51054.69 88888.00 2017-10-01 06:21:18.908 274 16474.36 293.18 51054.70 88888.00 2017-10-01 06:21:19.408 274 16474.40 293.20 51054.68 88888.00 2017-10-01 06:21:19.908 274 16474.38 293.23 51054.64 88888.00 2017-10-01 06:21:20.408 274 16474.38 293.24 51054.64 88888.00 2017-10-01 06:21:20.908 274 16474.34 293.21 51054.68 88888.00 2017-10-01 06:21:21.408 274 16474.39 293.24 51054.72 88888.00 2017-10-01 06:21:21.908 274 16474.39 293.23 51054.74 88888.00 2017-10-01 06:21:22.408 274 16474.39 293.20 51054.72 88888.00 2017-10-01 06:21:22.908 274 16474.36 293.23 51054.69 88888.00 2017-10-01 06:21:23.408 274 16474.39 293.21 51054.69 88888.00 2017-10-01 06:21:23.908 274 16474.40 293.21 51054.70 88888.00 2017-10-01 06:21:24.408 274 16474.42 293.22 51054.72 88888.00 2017-10-01 06:21:24.908 274 16474.43 293.20 51054.71 88888.00 2017-10-01 06:21:25.408 274 16474.42 293.22 51054.69 88888.00 2017-10-01 06:21:25.908 274 16474.44 293.24 51054.68 88888.00 2017-10-01 06:21:26.408 274 16474.43 293.23 51054.69 88888.00 2017-10-01 06:21:26.908 274 16474.44 293.23 51054.75 88888.00 2017-10-01 06:21:27.408 274 16474.47 293.21 51054.81 88888.00 2017-10-01 06:21:27.908 274 16474.48 293.18 51054.77 88888.00 2017-10-01 06:21:28.408 274 16474.48 293.19 51054.66 88888.00 2017-10-01 06:21:28.908 274 16474.48 293.23 51054.65 88888.00 2017-10-01 06:21:29.408 274 16474.48 293.28 51054.64 88888.00 2017-10-01 06:21:29.908 274 16474.48 293.24 51054.64 88888.00 2017-10-01 06:21:30.408 274 16474.49 293.19 51054.66 88888.00 2017-10-01 06:21:30.908 274 16474.49 293.20 51054.64 88888.00 2017-10-01 06:21:31.408 274 16474.48 293.19 51054.64 88888.00 2017-10-01 06:21:31.908 274 16474.49 293.21 51054.70 88888.00 2017-10-01 06:21:32.408 274 16474.50 293.18 51054.64 88888.00 2017-10-01 06:21:32.908 274 16474.51 293.19 51054.63 88888.00 2017-10-01 06:21:33.408 274 16474.47 293.14 51054.68 88888.00 2017-10-01 06:21:33.908 274 16474.43 293.15 51054.69 88888.00 2017-10-01 06:21:34.408 274 16474.48 293.16 51054.66 88888.00 2017-10-01 06:21:34.908 274 16474.49 293.18 51054.69 88888.00 2017-10-01 06:21:35.408 274 16474.51 293.16 51054.71 88888.00 2017-10-01 06:21:35.908 274 16474.55 293.10 51054.69 88888.00 2017-10-01 06:21:36.408 274 16474.53 293.13 51054.69 88888.00 2017-10-01 06:21:36.908 274 16474.52 293.12 51054.70 88888.00 2017-10-01 06:21:37.408 274 16474.57 293.05 51054.72 88888.00 2017-10-01 06:21:37.908 274 16474.53 293.04 51054.74 88888.00 2017-10-01 06:21:38.408 274 16474.51 293.10 51054.73 88888.00 2017-10-01 06:21:38.908 274 16474.55 293.09 51054.73 88888.00 2017-10-01 06:21:39.408 274 16474.58 293.12 51054.74 88888.00 2017-10-01 06:21:39.908 274 16474.58 293.12 51054.71 88888.00 2017-10-01 06:21:40.408 274 16474.60 293.10 51054.65 88888.00 2017-10-01 06:21:40.908 274 16474.59 293.15 51054.57 88888.00 2017-10-01 06:21:41.408 274 16474.58 293.16 51054.60 88888.00 2017-10-01 06:21:41.908 274 16474.58 293.13 51054.68 88888.00 2017-10-01 06:21:42.408 274 16474.58 293.16 51054.71 88888.00 2017-10-01 06:21:42.909 274 16474.58 293.18 51054.73 88888.00 2017-10-01 06:21:43.409 274 16474.57 293.12 51054.70 88888.00 2017-10-01 06:21:43.909 274 16474.62 293.12 51054.68 88888.00 2017-10-01 06:21:44.409 274 16474.59 293.16 51054.61 88888.00 2017-10-01 06:21:44.909 274 16474.55 293.19 51054.57 88888.00 2017-10-01 06:21:45.409 274 16474.60 293.19 51054.57 88888.00 2017-10-01 06:21:45.909 274 16474.56 293.18 51054.57 88888.00 2017-10-01 06:21:46.409 274 16474.52 293.16 51054.60 88888.00 2017-10-01 06:21:46.909 274 16474.52 293.12 51054.55 88888.00 2017-10-01 06:21:47.409 274 16474.55 293.12 51054.54 88888.00 2017-10-01 06:21:47.909 274 16474.55 293.15 51054.57 88888.00 2017-10-01 06:21:48.409 274 16474.50 293.16 51054.65 88888.00 2017-10-01 06:21:48.909 274 16474.53 293.13 51054.65 88888.00 2017-10-01 06:21:49.409 274 16474.53 293.11 51054.68 88888.00 2017-10-01 06:21:49.909 274 16474.53 293.09 51054.66 88888.00 2017-10-01 06:21:50.409 274 16474.53 293.05 51054.62 88888.00 2017-10-01 06:21:50.909 274 16474.52 293.07 51054.63 88888.00 2017-10-01 06:21:51.409 274 16474.51 293.13 51054.66 88888.00 2017-10-01 06:21:51.909 274 16474.50 293.09 51054.72 88888.00 2017-10-01 06:21:52.409 274 16474.50 293.05 51054.69 88888.00 2017-10-01 06:21:52.909 274 16474.48 293.11 51054.68 88888.00 2017-10-01 06:21:53.409 274 16474.49 293.14 51054.71 88888.00 2017-10-01 06:21:53.909 274 16474.51 293.15 51054.70 88888.00 2017-10-01 06:21:54.409 274 16474.52 293.12 51054.68 88888.00 2017-10-01 06:21:54.909 274 16474.57 293.14 51054.65 88888.00 2017-10-01 06:21:55.409 274 16474.59 293.12 51054.62 88888.00 2017-10-01 06:21:55.909 274 16474.55 293.10 51054.55 88888.00 2017-10-01 06:21:56.409 274 16474.52 293.05 51054.57 88888.00 2017-10-01 06:21:56.909 274 16474.48 293.10 51054.68 88888.00 2017-10-01 06:21:57.409 274 16474.45 293.10 51054.75 88888.00 2017-10-01 06:21:57.909 274 16474.45 293.07 51054.73 88888.00 2017-10-01 06:21:58.409 274 16474.50 293.07 51054.72 88888.00 2017-10-01 06:21:58.909 274 16474.53 293.10 51054.66 88888.00 2017-10-01 06:21:59.409 274 16474.50 293.05 51054.68 88888.00 2017-10-01 06:21:59.909 274 16474.49 293.01 51054.68 88888.00 2017-10-01 06:22:00.409 274 16474.52 293.03 51054.65 88888.00 2017-10-01 06:22:00.909 274 16474.52 293.10 51054.59 88888.00 2017-10-01 06:22:01.409 274 16474.52 293.11 51054.65 88888.00 2017-10-01 06:22:01.909 274 16474.50 293.16 51054.66 88888.00 2017-10-01 06:22:02.409 274 16474.51 293.16 51054.66 88888.00 2017-10-01 06:22:02.909 274 16474.53 293.15 51054.70 88888.00 2017-10-01 06:22:03.409 274 16474.52 293.13 51054.66 88888.00 2017-10-01 06:22:03.909 274 16474.52 293.10 51054.62 88888.00 2017-10-01 06:22:04.409 274 16474.53 293.11 51054.63 88888.00 2017-10-01 06:22:04.909 274 16474.50 293.12 51054.60 88888.00 2017-10-01 06:22:05.409 274 16474.50 293.12 51054.54 88888.00 2017-10-01 06:22:05.909 274 16474.51 293.10 51054.56 88888.00 2017-10-01 06:22:06.409 274 16474.52 293.07 51054.59 88888.00 2017-10-01 06:22:06.909 274 16474.57 293.06 51054.62 88888.00 2017-10-01 06:22:07.409 274 16474.58 293.11 51054.68 88888.00 2017-10-01 06:22:07.909 274 16474.57 293.16 51054.66 88888.00 2017-10-01 06:22:08.409 274 16474.61 293.19 51054.63 88888.00 2017-10-01 06:22:08.909 274 16474.67 293.21 51054.66 88888.00 2017-10-01 06:22:09.409 274 16474.61 293.20 51054.70 88888.00 2017-10-01 06:22:09.909 274 16474.58 293.15 51054.73 88888.00 2017-10-01 06:22:10.409 274 16474.53 293.18 51054.78 88888.00 2017-10-01 06:22:10.909 274 16474.56 293.20 51054.78 88888.00 2017-10-01 06:22:11.409 274 16474.52 293.23 51054.70 88888.00 2017-10-01 06:22:11.909 274 16474.58 293.24 51054.66 88888.00 2017-10-01 06:22:12.409 274 16474.60 293.24 51054.64 88888.00 2017-10-01 06:22:12.910 274 16474.58 293.22 51054.68 88888.00 2017-10-01 06:22:13.410 274 16474.52 293.21 51054.68 88888.00 2017-10-01 06:22:13.910 274 16474.52 293.21 51054.65 88888.00 2017-10-01 06:22:14.410 274 16474.52 293.21 51054.66 88888.00 2017-10-01 06:22:14.910 274 16474.55 293.19 51054.65 88888.00 2017-10-01 06:22:15.410 274 16474.58 293.18 51054.62 88888.00 2017-10-01 06:22:15.910 274 16474.58 293.14 51054.64 88888.00 2017-10-01 06:22:16.410 274 16474.55 293.21 51054.65 88888.00 2017-10-01 06:22:16.910 274 16474.57 293.22 51054.63 88888.00 2017-10-01 06:22:17.410 274 16474.64 293.21 51054.56 88888.00 2017-10-01 06:22:17.910 274 16474.70 293.20 51054.59 88888.00 2017-10-01 06:22:18.410 274 16474.70 293.23 51054.66 88888.00 2017-10-01 06:22:18.910 274 16474.68 293.20 51054.65 88888.00 2017-10-01 06:22:19.410 274 16474.67 293.23 51054.63 88888.00 2017-10-01 06:22:19.910 274 16474.67 293.19 51054.69 88888.00 2017-10-01 06:22:20.410 274 16474.68 293.19 51054.68 88888.00 2017-10-01 06:22:20.910 274 16474.68 293.19 51054.68 88888.00 2017-10-01 06:22:21.410 274 16474.68 293.21 51054.66 88888.00 2017-10-01 06:22:21.910 274 16474.71 293.22 51054.59 88888.00 2017-10-01 06:22:22.410 274 16474.74 293.19 51054.63 88888.00 2017-10-01 06:22:22.910 274 16474.74 293.19 51054.65 88888.00 2017-10-01 06:22:23.410 274 16474.71 293.21 51054.63 88888.00 2017-10-01 06:22:23.910 274 16474.74 293.23 51054.66 88888.00 2017-10-01 06:22:24.410 274 16474.76 293.19 51054.70 88888.00 2017-10-01 06:22:24.910 274 16474.75 293.18 51054.64 88888.00 2017-10-01 06:22:25.410 274 16474.75 293.22 51054.61 88888.00 2017-10-01 06:22:25.910 274 16474.75 293.21 51054.60 88888.00 2017-10-01 06:22:26.410 274 16474.74 293.18 51054.66 88888.00 2017-10-01 06:22:26.910 274 16474.74 293.20 51054.77 88888.00 2017-10-01 06:22:27.410 274 16474.77 293.23 51054.74 88888.00 2017-10-01 06:22:27.910 274 16474.73 293.21 51054.66 88888.00 2017-10-01 06:22:28.410 274 16474.76 293.22 51054.64 88888.00 2017-10-01 06:22:28.910 274 16474.79 293.23 51054.66 88888.00 2017-10-01 06:22:29.410 274 16474.76 293.16 51054.64 88888.00 2017-10-01 06:22:29.910 274 16474.79 293.13 51054.61 88888.00 2017-10-01 06:22:30.410 274 16474.84 293.15 51054.60 88888.00 2017-10-01 06:22:30.910 274 16474.78 293.16 51054.61 88888.00 2017-10-01 06:22:31.410 274 16474.82 293.20 51054.64 88888.00 2017-10-01 06:22:31.910 274 16474.82 293.19 51054.62 88888.00 2017-10-01 06:22:32.410 274 16474.78 293.18 51054.62 88888.00 2017-10-01 06:22:32.910 274 16474.76 293.16 51054.68 88888.00 2017-10-01 06:22:33.410 274 16474.77 293.09 51054.68 88888.00 2017-10-01 06:22:33.910 274 16474.76 293.07 51054.69 88888.00 2017-10-01 06:22:34.410 274 16474.79 293.14 51054.62 88888.00 2017-10-01 06:22:34.910 274 16474.84 293.13 51054.54 88888.00 2017-10-01 06:22:35.410 274 16474.84 293.09 51054.55 88888.00 2017-10-01 06:22:35.910 274 16474.87 293.15 51054.61 88888.00 2017-10-01 06:22:36.410 274 16474.91 293.19 51054.61 88888.00 2017-10-01 06:22:36.910 274 16474.87 293.15 51054.63 88888.00 2017-10-01 06:22:37.410 274 16474.88 293.10 51054.62 88888.00 2017-10-01 06:22:37.911 274 16474.93 293.11 51054.56 88888.00 2017-10-01 06:22:38.411 274 16474.88 293.13 51054.56 88888.00 2017-10-01 06:22:38.911 274 16474.88 293.13 51054.57 88888.00 2017-10-01 06:22:39.411 274 16474.87 293.15 51054.59 88888.00 2017-10-01 06:22:39.911 274 16474.86 293.14 51054.57 88888.00 2017-10-01 06:22:40.411 274 16474.83 293.07 51054.59 88888.00 2017-10-01 06:22:40.911 274 16474.85 293.12 51054.61 88888.00 2017-10-01 06:22:41.411 274 16474.83 293.11 51054.61 88888.00 2017-10-01 06:22:41.911 274 16474.85 293.05 51054.61 88888.00 2017-10-01 06:22:42.411 274 16474.84 293.01 51054.57 88888.00 2017-10-01 06:22:42.911 274 16474.93 293.03 51054.59 88888.00 2017-10-01 06:22:43.411 274 16474.92 293.07 51054.60 88888.00 2017-10-01 06:22:43.911 274 16474.86 293.04 51054.53 88888.00 2017-10-01 06:22:44.411 274 16474.82 293.09 51054.50 88888.00 2017-10-01 06:22:44.911 274 16474.85 293.12 51054.52 88888.00 2017-10-01 06:22:45.411 274 16474.85 293.09 51054.55 88888.00 2017-10-01 06:22:45.911 274 16474.89 293.06 51054.57 88888.00 2017-10-01 06:22:46.411 274 16474.91 293.05 51054.60 88888.00 2017-10-01 06:22:46.911 274 16474.89 293.03 51054.54 88888.00 2017-10-01 06:22:47.411 274 16474.92 292.98 51054.54 88888.00 2017-10-01 06:22:47.911 274 16474.94 293.00 51054.50 88888.00 2017-10-01 06:22:48.411 274 16474.91 292.98 51054.53 88888.00 2017-10-01 06:22:48.911 274 16474.92 292.94 51054.51 88888.00 2017-10-01 06:22:49.411 274 16474.95 292.94 51054.50 88888.00 2017-10-01 06:22:49.911 274 16474.97 292.94 51054.53 88888.00 2017-10-01 06:22:50.411 274 16474.94 293.01 51054.54 88888.00 2017-10-01 06:22:50.911 274 16475.00 293.02 51054.61 88888.00 2017-10-01 06:22:51.411 274 16474.94 293.02 51054.56 88888.00 2017-10-01 06:22:51.911 274 16474.92 293.01 51054.53 88888.00 2017-10-01 06:22:52.411 274 16474.93 293.01 51054.49 88888.00 2017-10-01 06:22:52.911 274 16474.93 292.97 51054.51 88888.00 2017-10-01 06:22:53.411 274 16474.97 292.98 51054.51 88888.00 2017-10-01 06:22:53.911 274 16475.01 293.01 51054.47 88888.00 2017-10-01 06:22:54.411 274 16474.95 292.97 51054.40 88888.00 2017-10-01 06:22:54.911 274 16474.95 293.01 51054.44 88888.00 2017-10-01 06:22:55.411 274 16475.03 293.03 51054.47 88888.00 2017-10-01 06:22:55.911 274 16475.05 293.02 51054.45 88888.00 2017-10-01 06:22:56.411 274 16475.02 293.03 51054.49 88888.00 2017-10-01 06:22:56.911 274 16475.01 293.04 51054.53 88888.00 2017-10-01 06:22:57.411 274 16475.00 293.07 51054.56 88888.00 2017-10-01 06:22:57.911 274 16475.00 293.06 51054.54 88888.00 2017-10-01 06:22:58.411 274 16475.01 293.07 51054.59 88888.00 2017-10-01 06:22:58.911 274 16474.96 293.06 51054.54 88888.00 2017-10-01 06:22:59.411 274 16474.97 293.06 51054.51 88888.00 2017-10-01 06:22:59.911 274 16474.97 293.10 51054.50 88888.00 2017-10-01 06:23:00.411 274 16474.96 293.06 51054.53 88888.00 2017-10-01 06:23:00.911 274 16474.99 293.05 51054.56 88888.00 2017-10-01 06:23:01.411 274 16474.97 293.02 51054.60 88888.00 2017-10-01 06:23:01.911 274 16474.99 293.02 51054.62 88888.00 2017-10-01 06:23:02.411 274 16474.97 293.06 51054.57 88888.00 2017-10-01 06:23:02.911 274 16474.96 293.07 51054.55 88888.00 2017-10-01 06:23:03.411 274 16475.02 293.09 51054.52 88888.00 2017-10-01 06:23:03.911 274 16475.02 293.15 51054.52 88888.00 2017-10-01 06:23:04.411 274 16475.03 293.12 51054.51 88888.00 2017-10-01 06:23:04.911 274 16475.04 293.09 51054.53 88888.00 2017-10-01 06:23:05.411 274 16475.00 293.09 51054.55 88888.00 2017-10-01 06:23:05.911 274 16475.00 293.07 51054.53 88888.00 2017-10-01 06:23:06.411 274 16475.04 293.11 51054.54 88888.00 2017-10-01 06:23:06.911 274 16475.06 293.13 51054.55 88888.00 2017-10-01 06:23:07.411 274 16475.04 293.10 51054.54 88888.00 2017-10-01 06:23:07.912 274 16475.01 292.98 51054.51 88888.00 2017-10-01 06:23:08.412 274 16474.99 292.93 51054.51 88888.00 2017-10-01 06:23:08.912 274 16475.02 292.98 51054.52 88888.00 2017-10-01 06:23:09.412 274 16474.96 293.09 51054.53 88888.00 2017-10-01 06:23:10.412 274 16475.05 293.05 51054.51 88888.00 2017-10-01 06:23:10.912 274 16475.04 293.00 51054.54 88888.00 2017-10-01 06:23:11.412 274 16475.03 293.03 51054.60 88888.00 2017-10-01 06:23:11.912 274 16475.05 293.05 51054.61 88888.00 2017-10-01 06:23:12.412 274 16475.05 293.09 51054.64 88888.00 2017-10-01 06:23:12.912 274 16475.02 293.10 51054.63 88888.00 2017-10-01 06:23:13.412 274 16475.02 293.11 51054.56 88888.00 2017-10-01 06:23:13.912 274 16475.05 293.07 51054.53 88888.00 2017-10-01 06:23:14.412 274 16475.02 293.09 51054.57 88888.00 2017-10-01 06:23:14.912 274 16475.00 293.13 51054.60 88888.00 2017-10-01 06:23:15.412 274 16475.02 293.20 51054.59 88888.00 2017-10-01 06:23:15.912 274 16475.02 293.21 51054.53 88888.00 2017-10-01 06:23:16.412 274 16475.05 293.21 51054.54 88888.00 2017-10-01 06:23:16.912 274 16475.04 293.21 51054.59 88888.00 2017-10-01 06:23:17.412 274 16475.08 293.22 51054.61 88888.00 2017-10-01 06:23:17.912 274 16475.08 293.24 51054.55 88888.00 2017-10-01 06:23:18.412 274 16475.05 293.24 51054.54 88888.00 2017-10-01 06:23:18.912 274 16475.01 293.23 51054.59 88888.00 2017-10-01 06:23:19.412 274 16475.00 293.20 51054.59 88888.00 2017-10-01 06:23:19.912 274 16475.05 293.20 51054.53 88888.00 2017-10-01 06:23:20.412 274 16475.03 293.22 51054.50 88888.00 2017-10-01 06:23:20.912 274 16474.99 293.18 51054.52 88888.00 2017-10-01 06:23:21.412 274 16475.00 293.19 51054.52 88888.00 2017-10-01 06:23:21.912 274 16475.04 293.16 51054.53 88888.00 2017-10-01 06:23:22.412 274 16475.04 293.18 51054.59 88888.00 2017-10-01 06:23:22.912 274 16475.02 293.20 51054.57 88888.00 2017-10-01 06:23:23.412 274 16475.03 293.18 51054.50 88888.00 2017-10-01 06:23:23.912 274 16475.04 293.15 51054.49 88888.00 2017-10-01 06:23:24.412 274 16475.06 293.23 51054.44 88888.00 2017-10-01 06:23:24.912 274 16475.04 293.24 51054.44 88888.00 2017-10-01 06:23:25.412 274 16475.03 293.24 51054.47 88888.00 2017-10-01 06:23:25.912 274 16475.05 293.24 51054.46 88888.00 2017-10-01 06:23:26.412 274 16475.03 293.20 51054.49 88888.00 2017-10-01 06:23:26.912 274 16475.03 293.21 51054.54 88888.00 2017-10-01 06:23:27.412 274 16475.02 293.23 51054.50 88888.00 2017-10-01 06:23:27.912 274 16475.00 293.25 51054.53 88888.00 2017-10-01 06:23:28.412 274 16474.99 293.27 51054.52 88888.00 2017-10-01 06:23:28.912 274 16474.97 293.30 51054.53 88888.00 2017-10-01 06:23:29.412 274 16474.95 293.30 51054.59 88888.00 2017-10-01 06:23:29.912 274 16474.91 293.31 51054.57 88888.00 2017-10-01 06:23:30.412 274 16474.93 293.25 51054.54 88888.00 2017-10-01 06:23:30.912 274 16474.97 293.24 51054.53 88888.00 2017-10-01 06:23:31.412 274 16474.97 293.38 51054.54 88888.00 2017-10-01 06:23:31.912 274 16474.97 293.37 51054.59 88888.00 2017-10-01 06:23:32.412 274 16474.96 293.35 51054.60 88888.00 2017-10-01 06:23:32.912 274 16475.02 293.32 51054.59 88888.00 2017-10-01 06:23:33.412 274 16475.04 293.37 51054.64 88888.00 2017-10-01 06:23:33.912 274 16475.06 293.35 51054.62 88888.00 2017-10-01 06:23:34.412 274 16475.08 293.30 51054.61 88888.00 2017-10-01 06:23:34.912 274 16475.04 293.29 51054.59 88888.00 2017-10-01 06:23:35.413 274 16475.02 293.25 51054.54 88888.00 2017-10-01 06:23:35.913 274 16475.02 293.28 51054.57 88888.00 2017-10-01 06:23:36.413 274 16475.01 293.29 51054.57 88888.00 2017-10-01 06:23:36.913 274 16474.99 293.29 51054.49 88888.00 2017-10-01 06:23:37.413 274 16475.02 293.25 51054.50 88888.00 2017-10-01 06:23:37.913 274 16475.09 293.25 51054.50 88888.00 2017-10-01 06:23:38.413 274 16475.09 293.31 51054.51 88888.00 2017-10-01 06:23:38.913 274 16475.08 293.35 51054.55 88888.00 2017-10-01 06:23:39.413 274 16475.03 293.40 51054.53 88888.00 2017-10-01 06:23:39.913 274 16475.06 293.36 51054.50 88888.00 2017-10-01 06:23:40.413 274 16475.08 293.40 51054.45 88888.00 2017-10-01 06:23:40.913 274 16475.05 293.42 51054.49 88888.00 2017-10-01 06:23:41.413 274 16475.08 293.44 51054.49 88888.00 2017-10-01 06:23:41.913 274 16475.09 293.44 51054.50 88888.00 2017-10-01 06:23:42.413 274 16475.06 293.40 51054.53 88888.00 2017-10-01 06:23:42.913 274 16475.11 293.35 51054.53 88888.00 2017-10-01 06:23:43.413 274 16475.11 293.37 51054.51 88888.00 2017-10-01 06:23:43.913 274 16475.06 293.40 51054.43 88888.00 2017-10-01 06:23:44.413 274 16475.05 293.44 51054.42 88888.00 2017-10-01 06:23:44.913 274 16475.02 293.46 51054.44 88888.00 2017-10-01 06:23:45.413 274 16475.06 293.41 51054.41 88888.00 2017-10-01 06:23:45.913 274 16475.06 293.40 51054.37 88888.00 2017-10-01 06:23:46.413 274 16475.06 293.42 51054.40 88888.00 2017-10-01 06:23:46.913 274 16475.05 293.48 51054.38 88888.00 2017-10-01 06:23:47.413 274 16475.05 293.49 51054.37 88888.00 2017-10-01 06:23:47.913 274 16475.09 293.47 51054.44 88888.00 2017-10-01 06:23:48.413 274 16475.08 293.44 51054.45 88888.00 2017-10-01 06:23:48.913 274 16475.06 293.46 51054.44 88888.00 2017-10-01 06:23:49.413 274 16475.10 293.48 51054.38 88888.00 2017-10-01 06:23:49.913 274 16475.03 293.51 51054.37 88888.00 2017-10-01 06:23:50.413 274 16474.99 293.50 51054.41 88888.00 2017-10-01 06:23:50.913 274 16475.00 293.49 51054.37 88888.00 2017-10-01 06:23:51.413 274 16475.00 293.45 51054.36 88888.00 2017-10-01 06:23:51.913 274 16474.99 293.44 51054.45 88888.00 2017-10-01 06:23:52.413 274 16474.97 293.40 51054.45 88888.00 2017-10-01 06:23:52.913 274 16474.95 293.42 51054.47 88888.00 2017-10-01 06:23:53.413 274 16474.97 293.47 51054.41 88888.00 2017-10-01 06:23:53.913 274 16474.97 293.42 51054.42 88888.00 2017-10-01 06:23:54.413 274 16474.96 293.46 51054.42 88888.00 2017-10-01 06:23:54.913 274 16475.02 293.49 51054.45 88888.00 2017-10-01 06:23:55.413 274 16475.00 293.49 51054.45 88888.00 2017-10-01 06:23:55.913 274 16474.96 293.48 51054.41 88888.00 2017-10-01 06:23:56.413 274 16474.96 293.45 51054.42 88888.00 2017-10-01 06:23:56.913 274 16474.96 293.44 51054.44 88888.00 2017-10-01 06:23:57.413 274 16474.95 293.42 51054.47 88888.00 2017-10-01 06:23:57.913 274 16474.93 293.42 51054.45 88888.00 2017-10-01 06:23:58.413 274 16474.95 293.44 51054.44 88888.00 2017-10-01 06:23:58.913 274 16474.93 293.45 51054.44 88888.00 2017-10-01 06:23:59.413 274 16474.97 293.38 51054.41 88888.00 2017-10-01 06:23:59.913 274 16474.99 293.44 51054.45 88888.00 2017-10-01 06:24:00.413 274 16475.00 293.49 51054.51 88888.00 2017-10-01 06:24:00.913 274 16475.01 293.45 51054.49 88888.00 2017-10-01 06:24:01.413 274 16475.01 293.44 51054.45 88888.00 2017-10-01 06:24:01.913 274 16474.96 293.47 51054.44 88888.00 2017-10-01 06:24:02.413 274 16474.96 293.53 51054.44 88888.00 2017-10-01 06:24:02.913 274 16474.96 293.49 51054.43 88888.00 2017-10-01 06:24:03.413 274 16474.96 293.45 51054.41 88888.00 2017-10-01 06:24:03.913 274 16474.97 293.45 51054.43 88888.00 2017-10-01 06:24:04.413 274 16474.96 293.40 51054.40 88888.00 2017-10-01 06:24:04.913 274 16474.99 293.47 51054.38 88888.00 2017-10-01 06:24:05.404 274 16474.95 293.55 51054.36 88888.00 2017-10-01 06:24:05.904 274 16474.95 293.58 51054.38 88888.00 2017-10-01 06:24:06.404 274 16474.99 293.55 51054.40 88888.00 2017-10-01 06:24:06.904 274 16474.96 293.50 51054.37 88888.00 2017-10-01 06:24:07.404 274 16474.99 293.49 51054.34 88888.00 2017-10-01 06:24:07.904 274 16475.03 293.50 51054.40 88888.00 2017-10-01 06:24:08.404 274 16475.06 293.57 51054.36 88888.00 2017-10-01 06:24:08.904 274 16475.04 293.58 51054.37 88888.00 2017-10-01 06:24:09.404 274 16475.03 293.55 51054.36 88888.00 2017-10-01 06:24:09.904 274 16475.05 293.58 51054.38 88888.00 2017-10-01 06:24:10.404 274 16475.03 293.57 51054.41 88888.00 2017-10-01 06:24:10.904 274 16475.04 293.55 51054.41 88888.00 2017-10-01 06:24:11.404 274 16475.03 293.54 51054.40 88888.00 2017-10-01 06:24:12.404 274 16475.03 293.53 51054.32 88888.00 2017-10-01 06:24:12.904 274 16475.05 293.57 51054.31 88888.00 2017-10-01 06:24:13.404 274 16475.05 293.61 51054.31 88888.00 2017-10-01 06:24:13.904 274 16475.08 293.62 51054.28 88888.00 2017-10-01 06:24:14.404 274 16475.03 293.63 51054.40 88888.00 2017-10-01 06:24:14.904 274 16475.01 293.65 51054.43 88888.00 2017-10-01 06:24:15.404 274 16475.00 293.62 51054.44 88888.00 2017-10-01 06:24:15.904 274 16475.04 293.56 51054.44 88888.00 2017-10-01 06:24:16.404 274 16475.09 293.54 51054.40 88888.00 2017-10-01 06:24:16.904 274 16475.11 293.55 51054.40 88888.00 2017-10-01 06:24:17.404 274 16475.06 293.56 51054.38 88888.00 2017-10-01 06:24:17.904 274 16475.04 293.55 51054.36 88888.00 2017-10-01 06:24:18.404 274 16475.06 293.61 51054.35 88888.00 2017-10-01 06:24:18.904 274 16475.06 293.64 51054.33 88888.00 2017-10-01 06:24:19.404 274 16475.10 293.63 51054.33 88888.00 2017-10-01 06:24:19.904 274 16475.12 293.56 51054.38 88888.00 2017-10-01 06:24:20.404 274 16475.11 293.55 51054.38 88888.00 2017-10-01 06:24:20.904 274 16475.08 293.55 51054.37 88888.00 2017-10-01 06:24:21.404 274 16475.09 293.54 51054.37 88888.00 2017-10-01 06:24:21.904 274 16475.10 293.50 51054.36 88888.00 2017-10-01 06:24:22.404 274 16475.10 293.46 51054.33 88888.00 2017-10-01 06:24:22.904 274 16475.04 293.49 51054.32 88888.00 2017-10-01 06:24:23.404 274 16475.05 293.48 51054.32 88888.00 2017-10-01 06:24:23.904 274 16475.08 293.50 51054.36 88888.00 2017-10-01 06:24:24.404 274 16475.14 293.54 51054.37 88888.00 2017-10-01 06:24:24.904 274 16475.15 293.55 51054.35 88888.00 2017-10-01 06:24:25.404 274 16475.17 293.55 51054.29 88888.00 2017-10-01 06:24:25.904 274 16475.14 293.53 51054.29 88888.00 2017-10-01 06:24:26.404 274 16475.11 293.55 51054.31 88888.00 2017-10-01 06:24:26.904 274 16475.13 293.53 51054.31 88888.00 2017-10-01 06:24:27.404 274 16475.11 293.50 51054.29 88888.00 2017-10-01 06:24:27.904 274 16475.13 293.55 51054.31 88888.00 2017-10-01 06:24:28.404 274 16475.14 293.57 51054.26 88888.00 2017-10-01 06:24:28.904 274 16475.14 293.59 51054.31 88888.00 2017-10-01 06:24:29.404 274 16475.12 293.59 51054.27 88888.00 2017-10-01 06:24:29.904 274 16475.11 293.57 51054.23 88888.00 2017-10-01 06:24:30.404 274 16475.11 293.63 51054.25 88888.00 2017-10-01 06:24:30.904 274 16475.12 293.62 51054.28 88888.00 2017-10-01 06:24:31.404 274 16475.14 293.62 51054.24 88888.00 2017-10-01 06:24:31.904 274 16475.13 293.58 51054.25 88888.00 2017-10-01 06:24:32.404 274 16475.14 293.53 51054.29 88888.00 2017-10-01 06:24:32.904 274 16475.19 293.55 51054.28 88888.00 2017-10-01 06:24:33.404 274 16475.22 293.55 51054.27 88888.00 2017-10-01 06:24:33.904 274 16475.20 293.57 51054.24 88888.00 2017-10-01 06:24:34.404 274 16475.15 293.59 51054.26 88888.00 2017-10-01 06:24:34.904 274 16475.20 293.58 51054.25 88888.00 2017-10-01 06:24:35.404 274 16475.22 293.49 51054.24 88888.00 2017-10-01 06:24:35.904 274 16475.22 293.50 51054.23 88888.00 2017-10-01 06:24:36.404 274 16475.20 293.50 51054.24 88888.00 2017-10-01 06:24:36.904 274 16475.20 293.55 51054.27 88888.00 2017-10-01 06:24:37.405 274 16475.20 293.63 51054.31 88888.00 2017-10-01 06:24:37.905 274 16475.18 293.63 51054.31 88888.00 2017-10-01 06:24:38.405 274 16475.18 293.59 51054.32 88888.00 2017-10-01 06:24:38.905 274 16475.15 293.55 51054.27 88888.00 2017-10-01 06:24:39.405 274 16475.14 293.59 51054.26 88888.00 2017-10-01 06:24:39.905 274 16475.18 293.63 51054.25 88888.00 2017-10-01 06:24:40.405 274 16475.13 293.63 51054.26 88888.00 2017-10-01 06:24:40.905 274 16475.14 293.65 51054.23 88888.00 2017-10-01 06:24:41.405 274 16475.15 293.62 51054.23 88888.00 2017-10-01 06:24:41.905 274 16475.19 293.65 51054.24 88888.00 2017-10-01 06:24:42.405 274 16475.20 293.71 51054.25 88888.00 2017-10-01 06:24:42.905 274 16475.17 293.70 51054.24 88888.00 2017-10-01 06:24:43.405 274 16475.19 293.63 51054.26 88888.00 2017-10-01 06:24:43.905 274 16475.22 293.66 51054.28 88888.00 2017-10-01 06:24:44.405 274 16475.28 293.67 51054.28 88888.00 2017-10-01 06:24:44.905 274 16475.27 293.67 51054.26 88888.00 2017-10-01 06:24:45.405 274 16475.29 293.65 51054.25 88888.00 2017-10-01 06:24:45.905 274 16475.24 293.62 51054.28 88888.00 2017-10-01 06:24:46.405 274 16475.28 293.70 51054.24 88888.00 2017-10-01 06:24:46.905 274 16475.30 293.73 51054.23 88888.00 2017-10-01 06:24:47.405 274 16475.31 293.67 51054.24 88888.00 2017-10-01 06:24:47.905 274 16475.33 293.61 51054.22 88888.00 2017-10-01 06:24:48.405 274 16475.32 293.56 51054.19 88888.00 2017-10-01 06:24:48.905 274 16475.29 293.54 51054.19 88888.00 2017-10-01 06:24:49.405 274 16475.29 293.51 51054.22 88888.00 2017-10-01 06:24:49.905 274 16475.26 293.59 51054.25 88888.00 2017-10-01 06:24:50.405 274 16475.24 293.59 51054.27 88888.00 2017-10-01 06:24:50.905 274 16475.26 293.59 51054.27 88888.00 2017-10-01 06:24:51.405 274 16475.24 293.64 51054.26 88888.00 2017-10-01 06:24:51.905 274 16475.28 293.62 51054.24 88888.00 2017-10-01 06:24:52.405 274 16475.32 293.63 51054.26 88888.00 2017-10-01 06:24:52.905 274 16475.36 293.62 51054.27 88888.00 2017-10-01 06:24:53.405 274 16475.35 293.61 51054.29 88888.00 2017-10-01 06:24:53.905 274 16475.37 293.62 51054.28 88888.00 2017-10-01 06:24:54.405 274 16475.38 293.66 51054.31 88888.00 2017-10-01 06:24:54.905 274 16475.36 293.63 51054.34 88888.00 2017-10-01 06:24:55.405 274 16475.32 293.64 51054.31 88888.00 2017-10-01 06:24:55.905 274 16475.37 293.64 51054.28 88888.00 2017-10-01 06:24:56.405 274 16475.37 293.63 51054.25 88888.00 2017-10-01 06:24:56.905 274 16475.35 293.68 51054.26 88888.00 2017-10-01 06:24:57.405 274 16475.38 293.68 51054.24 88888.00 2017-10-01 06:24:57.905 274 16475.36 293.62 51054.22 88888.00 2017-10-01 06:24:58.405 274 16475.38 293.62 51054.15 88888.00 2017-10-01 06:24:58.905 274 16475.37 293.66 51054.18 88888.00 2017-10-01 06:24:59.405 274 16475.38 293.66 51054.27 88888.00 2017-10-01 06:24:59.905 274 16475.33 293.62 51054.22 88888.00 2017-10-01 06:25:00.405 274 16475.40 293.62 51054.18 88888.00 2017-10-01 06:25:00.905 274 16475.42 293.65 51054.20 88888.00 2017-10-01 06:25:01.405 274 16475.41 293.67 51054.23 88888.00 2017-10-01 06:25:01.905 274 16475.40 293.63 51054.22 88888.00 2017-10-01 06:25:02.405 274 16475.41 293.70 51054.23 88888.00 2017-10-01 06:25:02.905 274 16475.39 293.74 51054.26 88888.00 2017-10-01 06:25:03.405 274 16475.39 293.74 51054.33 88888.00 2017-10-01 06:25:03.905 274 16475.44 293.76 51054.32 88888.00 2017-10-01 06:25:04.405 274 16475.38 293.71 51054.32 88888.00 2017-10-01 06:25:04.905 274 16475.35 293.68 51054.33 88888.00 2017-10-01 06:25:05.405 274 16475.38 293.68 51054.28 88888.00 2017-10-01 06:25:05.905 274 16475.41 293.64 51054.25 88888.00 2017-10-01 06:25:06.405 274 16475.41 293.66 51054.22 88888.00 2017-10-01 06:25:06.905 274 16475.44 293.65 51054.22 88888.00 2017-10-01 06:25:07.406 274 16475.45 293.72 51054.24 88888.00 2017-10-01 06:25:07.906 274 16475.47 293.71 51054.23 88888.00 2017-10-01 06:25:08.406 274 16475.44 293.63 51054.23 88888.00 2017-10-01 06:25:08.906 274 16475.41 293.63 51054.31 88888.00 2017-10-01 06:25:09.406 274 16475.42 293.61 51054.31 88888.00 2017-10-01 06:25:09.906 274 16475.38 293.62 51054.29 88888.00 2017-10-01 06:25:10.406 274 16475.38 293.63 51054.29 88888.00 2017-10-01 06:25:10.906 274 16475.40 293.62 51054.25 88888.00 2017-10-01 06:25:11.406 274 16475.40 293.63 51054.22 88888.00 2017-10-01 06:25:11.906 274 16475.39 293.75 51054.19 88888.00 2017-10-01 06:25:12.406 274 16475.39 293.70 51054.22 88888.00 2017-10-01 06:25:12.906 274 16475.38 293.67 51054.20 88888.00 2017-10-01 06:25:13.406 274 16475.35 293.63 51054.22 88888.00 2017-10-01 06:25:13.906 274 16475.36 293.62 51054.19 88888.00 2017-10-01 06:25:14.406 274 16475.40 293.62 51054.22 88888.00 2017-10-01 06:25:14.906 274 16475.35 293.62 51054.23 88888.00 2017-10-01 06:25:15.406 274 16475.33 293.58 51054.20 88888.00 2017-10-01 06:25:15.906 274 16475.33 293.58 51054.19 88888.00 2017-10-01 06:25:16.406 274 16475.33 293.57 51054.18 88888.00 2017-10-01 06:25:16.906 274 16475.33 293.62 51054.26 88888.00 2017-10-01 06:25:17.406 274 16475.38 293.64 51054.32 88888.00 2017-10-01 06:25:17.906 274 16475.41 293.71 51054.31 88888.00 2017-10-01 06:25:18.406 274 16475.37 293.76 51054.25 88888.00 2017-10-01 06:25:18.906 274 16475.39 293.72 51054.23 88888.00 2017-10-01 06:25:19.406 274 16475.44 293.70 51054.28 88888.00 2017-10-01 06:25:19.906 274 16475.46 293.74 51054.27 88888.00 2017-10-01 06:25:20.406 274 16475.49 293.75 51054.24 88888.00 2017-10-01 06:25:20.906 274 16475.44 293.73 51054.19 88888.00 2017-10-01 06:25:21.406 274 16475.41 293.73 51054.15 88888.00 2017-10-01 06:25:21.906 274 16475.39 293.75 51054.20 88888.00 2017-10-01 06:25:22.406 274 16475.37 293.79 51054.17 88888.00 2017-10-01 06:25:22.906 274 16475.37 293.83 51054.19 88888.00 2017-10-01 06:25:23.406 274 16475.40 293.77 51054.24 88888.00 2017-10-01 06:25:23.906 274 16475.41 293.80 51054.28 88888.00 2017-10-01 06:25:24.406 274 16475.40 293.76 51054.31 88888.00 2017-10-01 06:25:24.906 274 16475.41 293.80 51054.32 88888.00 2017-10-01 06:25:25.406 274 16475.41 293.75 51054.31 88888.00 2017-10-01 06:25:25.906 274 16475.41 293.75 51054.24 88888.00 2017-10-01 06:25:26.406 274 16475.41 293.71 51054.23 88888.00 2017-10-01 06:25:26.906 274 16475.40 293.70 51054.23 88888.00 2017-10-01 06:25:27.406 274 16475.44 293.64 51054.24 88888.00 2017-10-01 06:25:27.906 274 16475.48 293.66 51054.27 88888.00 2017-10-01 06:25:28.406 274 16475.44 293.75 51054.27 88888.00 2017-10-01 06:25:28.906 274 16475.44 293.67 51054.25 88888.00 2017-10-01 06:25:29.406 274 16475.49 293.66 51054.23 88888.00 2017-10-01 06:25:29.906 274 16475.48 293.66 51054.24 88888.00 2017-10-01 06:25:30.406 274 16475.47 293.65 51054.22 88888.00 2017-10-01 06:25:30.906 274 16475.46 293.67 51054.17 88888.00 2017-10-01 06:25:31.406 274 16475.47 293.68 51054.14 88888.00 2017-10-01 06:25:31.906 274 16475.49 293.73 51054.19 88888.00 2017-10-01 06:25:32.407 274 16475.48 293.73 51054.19 88888.00 2017-10-01 06:25:32.907 274 16475.49 293.71 51054.20 88888.00 2017-10-01 06:25:33.407 274 16475.54 293.68 51054.22 88888.00 2017-10-01 06:25:33.907 274 16475.52 293.64 51054.22 88888.00 2017-10-01 06:25:34.407 274 16475.48 293.64 51054.22 88888.00 2017-10-01 06:25:34.907 274 16475.50 293.66 51054.23 88888.00 2017-10-01 06:25:35.407 274 16475.50 293.64 51054.19 88888.00 2017-10-01 06:25:35.907 274 16475.49 293.64 51054.22 88888.00 2017-10-01 06:25:36.407 274 16475.52 293.65 51054.20 88888.00 2017-10-01 06:25:36.907 274 16475.56 293.66 51054.23 88888.00 2017-10-01 06:25:37.407 274 16475.57 293.67 51054.24 88888.00 2017-10-01 06:25:37.907 274 16475.56 293.65 51054.26 88888.00 2017-10-01 06:25:38.407 274 16475.55 293.72 51054.20 88888.00 2017-10-01 06:25:38.907 274 16475.58 293.75 51054.15 88888.00 2017-10-01 06:25:39.407 274 16475.56 293.73 51054.13 88888.00 2017-10-01 06:25:39.907 274 16475.61 293.68 51054.11 88888.00 2017-10-01 06:25:40.407 274 16475.61 293.67 51054.19 88888.00 2017-10-01 06:25:40.907 274 16475.58 293.62 51054.22 88888.00 2017-10-01 06:25:41.407 274 16475.61 293.65 51054.23 88888.00 2017-10-01 06:25:41.907 274 16475.58 293.72 51054.25 88888.00 2017-10-01 06:25:42.407 274 16475.56 293.61 51054.29 88888.00 2017-10-01 06:25:42.907 274 16475.57 293.56 51054.34 88888.00 2017-10-01 06:25:43.407 274 16475.61 293.57 51054.31 88888.00 2017-10-01 06:25:43.907 274 16475.57 293.55 51054.20 88888.00 2017-10-01 06:25:44.407 274 16475.58 293.62 51054.13 88888.00 2017-10-01 06:25:44.907 274 16475.66 293.62 51054.14 88888.00 2017-10-01 06:25:45.407 274 16475.65 293.65 51054.17 88888.00 2017-10-01 06:25:45.907 274 16475.59 293.65 51054.18 88888.00 2017-10-01 06:25:46.407 274 16475.58 293.62 51054.22 88888.00 2017-10-01 06:25:46.907 274 16475.57 293.59 51054.17 88888.00 2017-10-01 06:25:47.407 274 16475.57 293.62 51054.14 88888.00 2017-10-01 06:25:47.907 274 16475.59 293.53 51054.16 88888.00 2017-10-01 06:25:48.407 274 16475.56 293.57 51054.19 88888.00 2017-10-01 06:25:48.907 274 16475.53 293.61 51054.23 88888.00 2017-10-01 06:25:49.407 274 16475.52 293.61 51054.17 88888.00 2017-10-01 06:25:49.907 274 16475.52 293.57 51054.13 88888.00 2017-10-01 06:25:50.407 274 16475.50 293.54 51054.14 88888.00 2017-10-01 06:25:50.907 274 16475.55 293.54 51054.13 88888.00 2017-10-01 06:25:51.407 274 16475.56 293.45 51054.07 88888.00 2017-10-01 06:25:51.907 274 16475.52 293.45 51054.07 88888.00 2017-10-01 06:25:52.407 274 16475.49 293.44 51054.13 88888.00 2017-10-01 06:25:52.907 274 16475.50 293.44 51054.09 88888.00 2017-10-01 06:25:53.407 274 16475.54 293.42 51054.09 88888.00 2017-10-01 06:25:53.907 274 16475.53 293.40 51054.17 88888.00 2017-10-01 06:25:54.407 274 16475.56 293.37 51054.19 88888.00 2017-10-01 06:25:54.907 274 16475.61 293.45 51054.20 88888.00 2017-10-01 06:25:55.407 274 16475.57 293.39 51054.15 88888.00 2017-10-01 06:25:55.907 274 16475.56 293.40 51054.15 88888.00 2017-10-01 06:25:56.407 274 16475.55 293.49 51054.15 88888.00 2017-10-01 06:25:56.907 274 16475.55 293.53 51054.18 88888.00 2017-10-01 06:25:57.407 274 16475.54 293.59 51054.17 88888.00 2017-10-01 06:25:57.907 274 16475.49 293.56 51054.15 88888.00 2017-10-01 06:25:58.407 274 16475.52 293.56 51054.09 88888.00 2017-10-01 06:25:58.907 274 16475.57 293.54 51054.08 88888.00 2017-10-01 06:25:59.407 274 16475.55 293.53 51054.13 88888.00 2017-10-01 06:25:59.907 274 16475.49 293.58 51054.16 88888.00 2017-10-01 06:26:00.407 274 16475.50 293.57 51054.17 88888.00 2017-10-01 06:26:00.907 274 16475.53 293.54 51054.17 88888.00 2017-10-01 06:26:01.407 274 16475.56 293.51 51054.15 88888.00 2017-10-01 06:26:01.907 274 16475.56 293.50 51054.13 88888.00 2017-10-01 06:26:02.408 274 16475.56 293.48 51054.10 88888.00 2017-10-01 06:26:02.908 274 16475.54 293.54 51054.07 88888.00 2017-10-01 06:26:03.408 274 16475.55 293.62 51054.09 88888.00 2017-10-01 06:26:03.908 274 16475.54 293.57 51054.08 88888.00 2017-10-01 06:26:04.408 274 16475.50 293.54 51054.10 88888.00 2017-10-01 06:26:04.908 274 16475.53 293.55 51054.11 88888.00 2017-10-01 06:26:05.408 274 16475.49 293.56 51054.11 88888.00 2017-10-01 06:26:05.908 274 16475.49 293.56 51054.06 88888.00 2017-10-01 06:26:06.408 274 16475.52 293.53 51054.01 88888.00 2017-10-01 06:26:06.908 274 16475.55 293.51 51054.04 88888.00 2017-10-01 06:26:07.408 274 16475.55 293.44 51054.04 88888.00 2017-10-01 06:26:07.908 274 16475.53 293.44 51054.06 88888.00 2017-10-01 06:26:08.408 274 16475.49 293.48 51054.10 88888.00 2017-10-01 06:26:08.908 274 16475.46 293.47 51054.11 88888.00 2017-10-01 06:26:09.408 274 16475.47 293.51 51054.16 88888.00 2017-10-01 06:26:09.908 274 16475.48 293.58 51054.16 88888.00 2017-10-01 06:26:10.408 274 16475.48 293.58 51054.16 88888.00 2017-10-01 06:26:10.908 274 16475.49 293.56 51054.17 88888.00 2017-10-01 06:26:11.408 274 16475.49 293.47 51054.18 88888.00 2017-10-01 06:26:11.908 274 16475.54 293.49 51054.13 88888.00 2017-10-01 06:26:12.408 274 16475.55 293.54 51054.07 88888.00 2017-10-01 06:26:12.908 274 16475.52 293.50 51054.03 88888.00 2017-10-01 06:26:13.408 274 16475.49 293.50 51054.04 88888.00 2017-10-01 06:26:13.908 274 16475.54 293.41 51054.09 88888.00 2017-10-01 06:26:14.408 274 16475.52 293.42 51054.14 88888.00 2017-10-01 06:26:14.908 274 16475.50 293.54 51054.13 88888.00 2017-10-01 06:26:15.408 274 16475.52 293.54 51054.10 88888.00 2017-10-01 06:26:15.908 274 16475.55 293.55 51054.07 88888.00 2017-10-01 06:26:16.408 274 16475.56 293.59 51054.09 88888.00 2017-10-01 06:26:16.908 274 16475.56 293.55 51054.06 88888.00 2017-10-01 06:26:17.408 274 16475.57 293.56 51054.03 88888.00 2017-10-01 06:26:18.408 274 16475.53 293.54 51054.03 88888.00 2017-10-01 06:26:18.908 274 16475.58 293.56 51053.98 88888.00 2017-10-01 06:26:19.408 274 16475.59 293.51 51054.01 88888.00 2017-10-01 06:26:19.908 274 16475.61 293.50 51054.08 88888.00 2017-10-01 06:26:20.408 274 16475.57 293.50 51054.11 88888.00 2017-10-01 06:26:20.908 274 16475.57 293.51 51054.09 88888.00 2017-10-01 06:26:21.408 274 16475.56 293.55 51054.11 88888.00 2017-10-01 06:26:21.908 274 16475.55 293.49 51054.13 88888.00 2017-10-01 06:26:22.408 274 16475.54 293.51 51054.14 88888.00 2017-10-01 06:26:22.908 274 16475.54 293.53 51054.08 88888.00 2017-10-01 06:26:23.408 274 16475.54 293.46 51054.04 88888.00 2017-10-01 06:26:23.908 274 16475.52 293.50 51054.06 88888.00 2017-10-01 06:26:24.408 274 16475.48 293.49 51054.00 88888.00 2017-10-01 06:26:24.908 274 16475.48 293.48 51054.00 88888.00 2017-10-01 06:26:25.408 274 16475.49 293.49 51054.04 88888.00 2017-10-01 06:26:25.908 274 16475.50 293.48 51054.09 88888.00 2017-10-01 06:26:26.408 274 16475.53 293.50 51054.11 88888.00 2017-10-01 06:26:26.908 274 16475.50 293.50 51054.09 88888.00 2017-10-01 06:26:27.408 274 16475.45 293.51 51054.06 88888.00 2017-10-01 06:26:27.908 274 16475.45 293.53 51054.05 88888.00 2017-10-01 06:26:28.408 274 16475.46 293.47 51054.05 88888.00 2017-10-01 06:26:28.908 274 16475.47 293.50 51054.06 88888.00 2017-10-01 06:26:29.408 274 16475.54 293.55 51054.07 88888.00 2017-10-01 06:26:29.908 274 16475.54 293.53 51054.07 88888.00 2017-10-01 06:26:30.408 274 16475.53 293.53 51054.05 88888.00 2017-10-01 06:26:30.908 274 16475.57 293.54 51054.06 88888.00 2017-10-01 06:26:31.408 274 16475.59 293.49 51054.06 88888.00 2017-10-01 06:26:31.908 274 16475.56 293.49 51054.07 88888.00 2017-10-01 06:26:32.408 274 16475.57 293.46 51054.04 88888.00 2017-10-01 06:26:32.908 274 16475.57 293.44 51054.04 88888.00 2017-10-01 06:26:33.409 274 16475.56 293.50 51054.03 88888.00 2017-10-01 06:26:33.909 274 16475.55 293.55 51054.00 88888.00 2017-10-01 06:26:34.409 274 16475.55 293.49 51054.04 88888.00 2017-10-01 06:26:34.909 274 16475.56 293.45 51054.04 88888.00 2017-10-01 06:26:35.409 274 16475.57 293.53 51054.01 88888.00 2017-10-01 06:26:35.909 274 16475.56 293.51 51054.04 88888.00 2017-10-01 06:26:36.409 274 16475.50 293.55 51054.03 88888.00 2017-10-01 06:26:36.909 274 16475.54 293.62 51054.00 88888.00 2017-10-01 06:26:37.409 274 16475.50 293.58 51053.97 88888.00 2017-10-01 06:26:37.909 274 16475.49 293.54 51053.98 88888.00 2017-10-01 06:26:38.409 274 16475.47 293.45 51054.00 88888.00 2017-10-01 06:26:38.909 274 16475.45 293.48 51054.04 88888.00 2017-10-01 06:26:39.409 274 16475.48 293.51 51054.04 88888.00 2017-10-01 06:26:39.909 274 16475.50 293.55 51054.08 88888.00 2017-10-01 06:26:40.409 274 16475.47 293.57 51054.06 88888.00 2017-10-01 06:26:40.909 274 16475.46 293.53 51054.06 88888.00 2017-10-01 06:26:41.409 274 16475.45 293.46 51054.03 88888.00 2017-10-01 06:26:41.909 274 16475.44 293.51 51053.97 88888.00 2017-10-01 06:26:42.409 274 16475.46 293.56 51053.99 88888.00 2017-10-01 06:26:42.909 274 16475.52 293.56 51053.99 88888.00 2017-10-01 06:26:43.409 274 16475.48 293.53 51053.92 88888.00 2017-10-01 06:26:43.909 274 16475.47 293.46 51053.86 88888.00 2017-10-01 06:26:44.409 274 16475.46 293.49 51053.86 88888.00 2017-10-01 06:26:44.909 274 16475.48 293.47 51053.89 88888.00 2017-10-01 06:26:45.409 274 16475.47 293.49 51053.86 88888.00 2017-10-01 06:26:45.909 274 16475.42 293.47 51053.92 88888.00 2017-10-01 06:26:46.409 274 16475.45 293.48 51053.98 88888.00 2017-10-01 06:26:46.909 274 16475.46 293.44 51053.99 88888.00 2017-10-01 06:26:47.409 274 16475.47 293.50 51053.99 88888.00 2017-10-01 06:26:47.909 274 16475.46 293.51 51053.97 88888.00 2017-10-01 06:26:48.409 274 16475.45 293.51 51053.99 88888.00 2017-10-01 06:26:48.909 274 16475.45 293.56 51053.99 88888.00 2017-10-01 06:26:49.409 274 16475.41 293.56 51054.00 88888.00 2017-10-01 06:26:49.909 274 16475.46 293.56 51054.03 88888.00 2017-10-01 06:26:50.409 274 16475.49 293.56 51054.04 88888.00 2017-10-01 06:26:50.909 274 16475.47 293.56 51054.04 88888.00 2017-10-01 06:26:51.409 274 16475.46 293.59 51053.99 88888.00 2017-10-01 06:26:51.909 274 16475.46 293.59 51053.95 88888.00 2017-10-01 06:26:52.409 274 16475.45 293.57 51053.92 88888.00 2017-10-01 06:26:52.909 274 16475.48 293.59 51053.92 88888.00 2017-10-01 06:26:53.409 274 16475.52 293.64 51053.97 88888.00 2017-10-01 06:26:53.909 274 16475.53 293.62 51053.98 88888.00 2017-10-01 06:26:54.409 274 16475.54 293.58 51053.98 88888.00 2017-10-01 06:26:54.909 274 16475.56 293.59 51053.98 88888.00 2017-10-01 06:26:55.409 274 16475.55 293.62 51053.99 88888.00 2017-10-01 06:26:55.909 274 16475.57 293.62 51054.03 88888.00 2017-10-01 06:26:56.409 274 16475.55 293.61 51053.97 88888.00 2017-10-01 06:26:56.909 274 16475.55 293.57 51053.89 88888.00 2017-10-01 06:26:57.409 274 16475.49 293.57 51053.82 88888.00 2017-10-01 06:26:57.909 274 16475.52 293.56 51053.83 88888.00 2017-10-01 06:26:58.409 274 16475.50 293.53 51053.83 88888.00 2017-10-01 06:26:58.909 274 16475.49 293.50 51053.86 88888.00 2017-10-01 06:26:59.409 274 16475.50 293.55 51053.88 88888.00 2017-10-01 06:26:59.909 274 16475.52 293.56 51053.83 88888.00 2017-10-01 06:27:00.409 274 16475.53 293.57 51053.85 88888.00 2017-10-01 06:27:00.909 274 16475.54 293.57 51053.86 88888.00 2017-10-01 06:27:01.409 274 16475.55 293.57 51053.90 88888.00 2017-10-01 06:27:01.909 274 16475.57 293.54 51053.88 88888.00 2017-10-01 06:27:02.409 274 16475.53 293.58 51053.85 88888.00 2017-10-01 06:27:02.909 274 16475.54 293.54 51053.87 88888.00 2017-10-01 06:27:03.410 274 16475.57 293.49 51053.87 88888.00 2017-10-01 06:27:03.910 274 16475.62 293.53 51053.86 88888.00 2017-10-01 06:27:04.410 274 16475.61 293.57 51053.83 88888.00 2017-10-01 06:27:04.910 274 16475.59 293.58 51053.82 88888.00 2017-10-01 06:27:05.410 274 16475.59 293.61 51053.81 88888.00 2017-10-01 06:27:05.910 274 16475.62 293.55 51053.85 88888.00 2017-10-01 06:27:06.410 274 16475.61 293.53 51053.85 88888.00 2017-10-01 06:27:06.910 274 16475.58 293.54 51053.85 88888.00 2017-10-01 06:27:07.410 274 16475.56 293.61 51053.88 88888.00 2017-10-01 06:27:07.910 274 16475.54 293.59 51053.85 88888.00 2017-10-01 06:27:08.410 274 16475.52 293.54 51053.79 88888.00 2017-10-01 06:27:08.910 274 16475.52 293.55 51053.85 88888.00 2017-10-01 06:27:09.410 274 16475.52 293.66 51053.83 88888.00 2017-10-01 06:27:09.910 274 16475.53 293.61 51053.89 88888.00 2017-10-01 06:27:10.410 274 16475.58 293.62 51053.92 88888.00 2017-10-01 06:27:10.910 274 16475.61 293.65 51053.92 88888.00 2017-10-01 06:27:12.410 274 16475.59 293.71 51053.88 88888.00 2017-10-01 06:27:12.910 274 16475.55 293.67 51053.81 88888.00 2017-10-01 06:27:13.410 274 16475.54 293.66 51053.79 88888.00 2017-10-01 06:27:13.910 274 16475.56 293.65 51053.88 88888.00 2017-10-01 06:27:14.410 274 16475.58 293.63 51053.87 88888.00 2017-10-01 06:27:14.910 274 16475.62 293.63 51053.86 88888.00 2017-10-01 06:27:15.410 274 16475.63 293.56 51053.91 88888.00 2017-10-01 06:27:15.910 274 16475.59 293.65 51053.94 88888.00 2017-10-01 06:27:16.410 274 16475.61 293.66 51053.90 88888.00 2017-10-01 06:27:16.910 274 16475.65 293.66 51053.83 88888.00 2017-10-01 06:27:17.910 274 16475.68 293.61 51053.95 88888.00 2017-10-01 06:27:18.410 274 16475.64 293.55 51053.95 88888.00 2017-10-01 06:27:18.910 274 16475.63 293.53 51053.91 88888.00 2017-10-01 06:27:19.410 274 16475.66 293.56 51053.87 88888.00 2017-10-01 06:27:19.910 274 16475.73 293.59 51053.83 88888.00 2017-10-01 06:27:20.410 274 16475.74 293.62 51053.82 88888.00 2017-10-01 06:27:20.910 274 16475.75 293.62 51053.83 88888.00 2017-10-01 06:27:21.410 274 16475.74 293.62 51053.82 88888.00 2017-10-01 06:27:21.910 274 16475.73 293.63 51053.81 88888.00 2017-10-01 06:27:22.410 274 16475.68 293.61 51053.78 88888.00 2017-10-01 06:27:22.910 274 16475.70 293.56 51053.81 88888.00 2017-10-01 06:27:23.410 274 16475.73 293.62 51053.91 88888.00 2017-10-01 06:27:23.910 274 16475.73 293.55 51053.90 88888.00 2017-10-01 06:27:24.410 274 16475.71 293.49 51053.85 88888.00 2017-10-01 06:27:24.910 274 16475.76 293.53 51053.86 88888.00 2017-10-01 06:27:25.410 274 16475.80 293.56 51053.81 88888.00 2017-10-01 06:27:25.910 274 16475.76 293.55 51053.81 88888.00 2017-10-01 06:27:26.410 274 16475.79 293.51 51053.86 88888.00 2017-10-01 06:27:26.910 274 16475.81 293.47 51053.90 88888.00 2017-10-01 06:27:27.410 274 16475.80 293.50 51053.94 88888.00 2017-10-01 06:27:27.910 274 16475.80 293.53 51053.88 88888.00 2017-10-01 06:27:28.410 274 16475.80 293.50 51053.86 88888.00 2017-10-01 06:27:28.910 274 16475.76 293.51 51053.86 88888.00 2017-10-01 06:27:29.410 274 16475.73 293.53 51053.83 88888.00 2017-10-01 06:27:29.910 274 16475.74 293.51 51053.85 88888.00 2017-10-01 06:27:30.410 274 16475.73 293.50 51053.85 88888.00 2017-10-01 06:27:30.910 274 16475.75 293.51 51053.88 88888.00 2017-10-01 06:27:31.410 274 16475.75 293.56 51053.83 88888.00 2017-10-01 06:27:31.910 274 16475.82 293.55 51053.78 88888.00 2017-10-01 06:27:32.410 274 16475.82 293.51 51053.77 88888.00 2017-10-01 06:27:32.911 274 16475.79 293.46 51053.72 88888.00 2017-10-01 06:27:33.411 274 16475.79 293.46 51053.76 88888.00 2017-10-01 06:27:33.911 274 16475.80 293.49 51053.78 88888.00 2017-10-01 06:27:34.411 274 16475.81 293.47 51053.78 88888.00 2017-10-01 06:27:34.911 274 16475.83 293.46 51053.76 88888.00 2017-10-01 06:27:35.411 274 16475.81 293.47 51053.82 88888.00 2017-10-01 06:27:35.911 274 16475.83 293.42 51053.85 88888.00 2017-10-01 06:27:36.411 274 16475.82 293.41 51053.81 88888.00 2017-10-01 06:27:36.911 274 16475.76 293.45 51053.77 88888.00 2017-10-01 06:27:37.411 274 16475.71 293.44 51053.72 88888.00 2017-10-01 06:27:37.911 274 16475.76 293.42 51053.72 88888.00 2017-10-01 06:27:38.411 274 16475.75 293.41 51053.73 88888.00 2017-10-01 06:27:38.911 274 16475.75 293.40 51053.73 88888.00 2017-10-01 06:27:39.411 274 16475.76 293.42 51053.71 88888.00 2017-10-01 06:27:39.911 274 16475.74 293.42 51053.69 88888.00 2017-10-01 06:27:40.411 274 16475.74 293.44 51053.69 88888.00 2017-10-01 06:27:40.911 274 16475.75 293.38 51053.69 88888.00 2017-10-01 06:27:41.411 274 16475.63 293.31 51053.69 88888.00 2017-10-01 06:27:41.911 274 16475.58 293.35 51053.70 88888.00 2017-10-01 06:27:42.411 274 16475.63 293.37 51053.72 88888.00 2017-10-01 06:27:42.911 274 16475.62 293.32 51053.71 88888.00 2017-10-01 06:27:43.411 274 16475.62 293.32 51053.64 88888.00 2017-10-01 06:27:43.911 274 16475.61 293.35 51053.68 88888.00 2017-10-01 06:27:44.411 274 16475.64 293.31 51053.71 88888.00 2017-10-01 06:27:44.911 274 16475.61 293.33 51053.73 88888.00 2017-10-01 06:27:45.411 274 16475.62 293.30 51053.77 88888.00 2017-10-01 06:27:45.911 274 16475.64 293.31 51053.74 88888.00 2017-10-01 06:27:46.411 274 16475.61 293.33 51053.73 88888.00 2017-10-01 06:27:46.911 274 16475.59 293.31 51053.68 88888.00 2017-10-01 06:27:47.411 274 16475.56 293.31 51053.70 88888.00 2017-10-01 06:27:47.911 274 16475.56 293.35 51053.71 88888.00 2017-10-01 06:27:48.411 274 16475.54 293.39 51053.68 88888.00 2017-10-01 06:27:48.911 274 16475.50 293.39 51053.68 88888.00 2017-10-01 06:27:49.411 274 16475.52 293.37 51053.63 88888.00 2017-10-01 06:27:49.911 274 16475.49 293.33 51053.55 88888.00 2017-10-01 06:27:50.411 274 16475.48 293.33 51053.53 88888.00 2017-10-01 06:27:50.911 274 16475.47 293.37 51053.58 88888.00 2017-10-01 06:27:51.411 274 16475.46 293.36 51053.61 88888.00 2017-10-01 06:27:51.911 274 16475.47 293.37 51053.61 88888.00 2017-10-01 06:27:52.411 274 16475.45 293.38 51053.67 88888.00 2017-10-01 06:27:52.911 274 16475.48 293.35 51053.71 88888.00 2017-10-01 06:27:53.411 274 16475.53 293.39 51053.72 88888.00 2017-10-01 06:27:53.911 274 16475.48 293.35 51053.69 88888.00 2017-10-01 06:27:54.411 274 16475.44 293.35 51053.67 88888.00 2017-10-01 06:27:54.911 274 16475.41 293.33 51053.64 88888.00 2017-10-01 06:27:55.411 274 16475.39 293.37 51053.67 88888.00 2017-10-01 06:27:55.911 274 16475.42 293.33 51053.67 88888.00 2017-10-01 06:27:56.411 274 16475.38 293.28 51053.65 88888.00 2017-10-01 06:27:56.911 274 16475.37 293.32 51053.64 88888.00 2017-10-01 06:27:57.411 274 16475.38 293.35 51053.65 88888.00 2017-10-01 06:27:57.911 274 16475.40 293.33 51053.70 88888.00 2017-10-01 06:27:58.411 274 16475.37 293.33 51053.68 88888.00 2017-10-01 06:27:58.911 274 16475.39 293.36 51053.63 88888.00 2017-10-01 06:27:59.411 274 16475.38 293.31 51053.68 88888.00 2017-10-01 06:27:59.911 274 16475.39 293.31 51053.68 88888.00 2017-10-01 06:28:00.411 274 16475.38 293.31 51053.65 88888.00 2017-10-01 06:28:00.911 274 16475.35 293.33 51053.64 88888.00 2017-10-01 06:28:01.411 274 16475.36 293.32 51053.68 88888.00 2017-10-01 06:28:01.911 274 16475.38 293.33 51053.68 88888.00 2017-10-01 06:28:02.411 274 16475.37 293.36 51053.64 88888.00 2017-10-01 06:28:02.912 274 16475.33 293.36 51053.62 88888.00 2017-10-01 06:28:03.412 274 16475.30 293.42 51053.62 88888.00 2017-10-01 06:28:03.912 274 16475.28 293.41 51053.64 88888.00 2017-10-01 06:28:04.412 274 16475.26 293.45 51053.64 88888.00 2017-10-01 06:28:04.912 274 16475.28 293.42 51053.61 88888.00 2017-10-01 06:28:05.412 274 16475.33 293.39 51053.68 88888.00 2017-10-01 06:28:05.912 274 16475.35 293.46 51053.71 88888.00 2017-10-01 06:28:06.412 274 16475.29 293.44 51053.62 88888.00 2017-10-01 06:28:06.912 274 16475.26 293.45 51053.61 88888.00 2017-10-01 06:28:07.412 274 16475.24 293.48 51053.68 88888.00 2017-10-01 06:28:07.912 274 16475.26 293.53 51053.71 88888.00 2017-10-01 06:28:08.412 274 16475.19 293.55 51053.68 88888.00 2017-10-01 06:28:08.912 274 16475.21 293.54 51053.65 88888.00 2017-10-01 06:28:09.412 274 16475.20 293.55 51053.63 88888.00 2017-10-01 06:28:09.912 274 16475.18 293.54 51053.65 88888.00 2017-10-01 06:28:10.412 274 16475.18 293.56 51053.62 88888.00 2017-10-01 06:28:10.912 274 16475.13 293.50 51053.59 88888.00 2017-10-01 06:28:11.412 274 16475.15 293.47 51053.65 88888.00 2017-10-01 06:28:11.912 274 16475.19 293.51 51053.67 88888.00 2017-10-01 06:28:12.412 274 16475.19 293.54 51053.70 88888.00 2017-10-01 06:28:12.912 274 16475.18 293.56 51053.69 88888.00 2017-10-01 06:28:13.412 274 16475.20 293.55 51053.69 88888.00 2017-10-01 06:28:13.912 274 16475.17 293.49 51053.69 88888.00 2017-10-01 06:28:14.412 274 16475.13 293.50 51053.72 88888.00 2017-10-01 06:28:14.912 274 16475.10 293.55 51053.72 88888.00 2017-10-01 06:28:15.412 274 16475.14 293.61 51053.69 88888.00 2017-10-01 06:28:15.912 274 16475.15 293.61 51053.68 88888.00 2017-10-01 06:28:16.412 274 16475.13 293.59 51053.62 88888.00 2017-10-01 06:28:16.912 274 16475.17 293.54 51053.62 88888.00 2017-10-01 06:28:17.412 274 16475.13 293.53 51053.63 88888.00 2017-10-01 06:28:17.912 274 16475.13 293.55 51053.65 88888.00 2017-10-01 06:28:18.412 274 16475.11 293.56 51053.68 88888.00 2017-10-01 06:28:18.912 274 16475.11 293.56 51053.65 88888.00 2017-10-01 06:28:19.412 274 16475.06 293.61 51053.62 88888.00 2017-10-01 06:28:19.912 274 16475.09 293.59 51053.63 88888.00 2017-10-01 06:28:20.412 274 16475.13 293.59 51053.63 88888.00 2017-10-01 06:28:20.912 274 16475.15 293.61 51053.65 88888.00 2017-10-01 06:28:21.412 274 16475.12 293.57 51053.68 88888.00 2017-10-01 06:28:21.912 274 16475.09 293.58 51053.71 88888.00 2017-10-01 06:28:22.412 274 16475.04 293.68 51053.72 88888.00 2017-10-01 06:28:22.912 274 16475.08 293.65 51053.74 88888.00 2017-10-01 06:28:23.412 274 16475.11 293.65 51053.77 88888.00 2017-10-01 06:28:23.912 274 16475.05 293.71 51053.68 88888.00 2017-10-01 06:28:24.412 274 16475.04 293.72 51053.67 88888.00 2017-10-01 06:28:24.912 274 16475.03 293.66 51053.65 88888.00 2017-10-01 06:28:25.412 274 16475.04 293.68 51053.64 88888.00 2017-10-01 06:28:25.912 274 16475.05 293.71 51053.65 88888.00 2017-10-01 06:28:26.412 274 16475.03 293.74 51053.68 88888.00 2017-10-01 06:28:26.912 274 16475.04 293.76 51053.67 88888.00 2017-10-01 06:28:27.412 274 16475.08 293.77 51053.59 88888.00 2017-10-01 06:28:27.912 274 16475.11 293.79 51053.61 88888.00 2017-10-01 06:28:28.412 274 16475.11 293.76 51053.60 88888.00 2017-10-01 06:28:28.912 274 16475.09 293.68 51053.63 88888.00 2017-10-01 06:28:29.412 274 16475.09 293.74 51053.70 88888.00 2017-10-01 06:28:29.912 274 16475.11 293.74 51053.72 88888.00 2017-10-01 06:28:30.412 274 16475.15 293.77 51053.70 88888.00 2017-10-01 06:28:30.912 274 16475.13 293.72 51053.67 88888.00 2017-10-01 06:28:31.412 274 16475.11 293.68 51053.72 88888.00 2017-10-01 06:28:31.912 274 16475.09 293.74 51053.72 88888.00 2017-10-01 06:28:32.412 274 16475.12 293.80 51053.69 88888.00 2017-10-01 06:28:32.913 274 16475.10 293.73 51053.67 88888.00 2017-10-01 06:28:33.413 274 16475.13 293.70 51053.67 88888.00 2017-10-01 06:28:33.913 274 16475.17 293.63 51053.65 88888.00 2017-10-01 06:28:34.413 274 16475.14 293.71 51053.70 88888.00 2017-10-01 06:28:34.913 274 16475.15 293.72 51053.70 88888.00 2017-10-01 06:28:35.413 274 16475.15 293.72 51053.65 88888.00 2017-10-01 06:28:35.913 274 16475.18 293.70 51053.69 88888.00 2017-10-01 06:28:36.413 274 16475.18 293.64 51053.72 88888.00 2017-10-01 06:28:36.913 274 16475.22 293.62 51053.71 88888.00 2017-10-01 06:28:37.413 274 16475.22 293.64 51053.63 88888.00 2017-10-01 06:28:37.913 274 16475.20 293.63 51053.61 88888.00 2017-10-01 06:28:38.413 274 16475.15 293.61 51053.69 88888.00 2017-10-01 06:28:38.913 274 16475.20 293.61 51053.70 88888.00 2017-10-01 06:28:39.413 274 16475.22 293.62 51053.62 88888.00 2017-10-01 06:28:39.913 274 16475.21 293.63 51053.59 88888.00 2017-10-01 06:28:40.413 274 16475.23 293.61 51053.63 88888.00 2017-10-01 06:28:40.913 274 16475.20 293.61 51053.63 88888.00 2017-10-01 06:28:41.413 274 16475.20 293.54 51053.59 88888.00 2017-10-01 06:28:41.913 274 16475.23 293.54 51053.50 88888.00 2017-10-01 06:28:42.413 274 16475.20 293.57 51053.49 88888.00 2017-10-01 06:28:42.913 274 16475.15 293.58 51053.52 88888.00 2017-10-01 06:28:43.413 274 16475.15 293.63 51053.54 88888.00 2017-10-01 06:28:43.913 274 16475.14 293.67 51053.56 88888.00 2017-10-01 06:28:44.413 274 16475.13 293.61 51053.54 88888.00 2017-10-01 06:28:44.913 274 16475.13 293.50 51053.58 88888.00 2017-10-01 06:28:45.413 274 16475.13 293.55 51053.68 88888.00 2017-10-01 06:28:45.913 274 16475.12 293.55 51053.69 88888.00 2017-10-01 06:28:46.413 274 16475.11 293.55 51053.67 88888.00 2017-10-01 06:28:46.913 274 16475.11 293.61 51053.65 88888.00 2017-10-01 06:28:47.413 274 16475.18 293.62 51053.67 88888.00 2017-10-01 06:28:47.913 274 16475.18 293.61 51053.68 88888.00 2017-10-01 06:28:48.413 274 16475.13 293.61 51053.64 88888.00 2017-10-01 06:28:48.913 274 16475.17 293.58 51053.62 88888.00 2017-10-01 06:28:49.413 274 16475.17 293.54 51053.63 88888.00 2017-10-01 06:28:49.913 274 16475.15 293.53 51053.58 88888.00 2017-10-01 06:28:50.413 274 16475.09 293.50 51053.56 88888.00 2017-10-01 06:28:50.913 274 16475.06 293.44 51053.61 88888.00 2017-10-01 06:28:51.413 274 16475.08 293.47 51053.69 88888.00 2017-10-01 06:28:51.913 274 16475.09 293.47 51053.68 88888.00 2017-10-01 06:28:52.413 274 16475.09 293.53 51053.68 88888.00 2017-10-01 06:28:52.913 274 16475.11 293.53 51053.67 88888.00 2017-10-01 06:28:53.413 274 16475.09 293.51 51053.63 88888.00 2017-10-01 06:28:53.913 274 16475.06 293.53 51053.61 88888.00 2017-10-01 06:28:54.413 274 16475.11 293.50 51053.56 88888.00 2017-10-01 06:28:54.913 274 16475.12 293.51 51053.53 88888.00 2017-10-01 06:28:55.413 274 16475.06 293.47 51053.51 88888.00 2017-10-01 06:28:55.913 274 16475.04 293.50 51053.56 88888.00 2017-10-01 06:28:56.413 274 16475.06 293.53 51053.63 88888.00 2017-10-01 06:28:56.913 274 16475.09 293.53 51053.62 88888.00 2017-10-01 06:28:57.404 274 16475.06 293.53 51053.62 88888.00 2017-10-01 06:28:57.904 274 16475.05 293.55 51053.65 88888.00 2017-10-01 06:28:58.404 274 16475.05 293.54 51053.60 88888.00 2017-10-01 06:28:58.904 274 16475.03 293.48 51053.60 88888.00 2017-10-01 06:28:59.404 274 16475.00 293.46 51053.60 88888.00 2017-10-01 06:28:59.904 274 16474.99 293.48 51053.62 88888.00 2017-10-01 06:29:00.404 274 16475.02 293.53 51053.61 88888.00 2017-10-01 06:29:00.904 274 16474.99 293.53 51053.53 88888.00 2017-10-01 06:29:01.404 274 16475.01 293.50 51053.51 88888.00 2017-10-01 06:29:01.904 274 16475.04 293.48 51053.54 88888.00 2017-10-01 06:29:02.404 274 16475.01 293.47 51053.52 88888.00 2017-10-01 06:29:02.904 274 16475.02 293.54 51053.55 88888.00 2017-10-01 06:29:03.404 274 16475.00 293.50 51053.54 88888.00 2017-10-01 06:29:03.904 274 16475.00 293.48 51053.50 88888.00 2017-10-01 06:29:04.404 274 16474.96 293.38 51053.48 88888.00 2017-10-01 06:29:04.904 274 16474.95 293.41 51053.45 88888.00 2017-10-01 06:29:05.404 274 16474.96 293.47 51053.48 88888.00 2017-10-01 06:29:05.904 274 16474.93 293.45 51053.48 88888.00 2017-10-01 06:29:06.404 274 16474.93 293.48 51053.51 88888.00 2017-10-01 06:29:06.904 274 16474.91 293.46 51053.53 88888.00 2017-10-01 06:29:07.404 274 16474.88 293.48 51053.54 88888.00 2017-10-01 06:29:07.904 274 16474.93 293.51 51053.44 88888.00 2017-10-01 06:29:08.404 274 16474.91 293.51 51053.36 88888.00 2017-10-01 06:29:08.904 274 16474.89 293.50 51053.40 88888.00 2017-10-01 06:29:09.404 274 16474.91 293.49 51053.41 88888.00 2017-10-01 06:29:09.904 274 16474.93 293.55 51053.46 88888.00 2017-10-01 06:29:10.404 274 16474.91 293.53 51053.48 88888.00 2017-10-01 06:29:10.904 274 16474.92 293.55 51053.41 88888.00 2017-10-01 06:29:11.404 274 16474.88 293.51 51053.37 88888.00 2017-10-01 06:29:11.904 274 16474.88 293.51 51053.36 88888.00 2017-10-01 06:29:12.404 274 16474.93 293.50 51053.42 88888.00 2017-10-01 06:29:12.904 274 16474.91 293.44 51053.45 88888.00 2017-10-01 06:29:13.404 274 16474.87 293.48 51053.41 88888.00 2017-10-01 06:29:13.904 274 16474.83 293.50 51053.41 88888.00 2017-10-01 06:29:14.404 274 16474.84 293.48 51053.40 88888.00 2017-10-01 06:29:14.904 274 16474.84 293.49 51053.39 88888.00 2017-10-01 06:29:15.404 274 16474.85 293.54 51053.40 88888.00 2017-10-01 06:29:15.904 274 16474.88 293.51 51053.45 88888.00 2017-10-01 06:29:16.904 274 16474.92 293.49 51053.46 88888.00 2017-10-01 06:29:17.404 274 16474.87 293.53 51053.45 88888.00 2017-10-01 06:29:18.404 274 16474.84 293.56 51053.48 88888.00 2017-10-01 06:29:18.904 274 16474.79 293.57 51053.50 88888.00 2017-10-01 06:29:19.404 274 16474.79 293.57 51053.51 88888.00 2017-10-01 06:29:19.904 274 16474.78 293.56 51053.46 88888.00 2017-10-01 06:29:20.404 274 16474.73 293.55 51053.40 88888.00 2017-10-01 06:29:20.904 274 16474.71 293.54 51053.39 88888.00 2017-10-01 06:29:21.404 274 16474.71 293.56 51053.39 88888.00 2017-10-01 06:29:21.904 274 16474.79 293.48 51053.42 88888.00 2017-10-01 06:29:22.404 274 16474.79 293.53 51053.49 88888.00 2017-10-01 06:29:22.904 274 16474.79 293.59 51053.48 88888.00 2017-10-01 06:29:23.404 274 16474.79 293.61 51053.46 88888.00 2017-10-01 06:29:23.904 274 16474.83 293.62 51053.42 88888.00 2017-10-01 06:29:24.404 274 16474.80 293.64 51053.40 88888.00 2017-10-01 06:29:24.904 274 16474.78 293.59 51053.42 88888.00 2017-10-01 06:29:25.404 274 16474.77 293.63 51053.44 88888.00 2017-10-01 06:29:25.904 274 16474.82 293.63 51053.44 88888.00 2017-10-01 06:29:26.404 274 16474.82 293.65 51053.44 88888.00 2017-10-01 06:29:26.904 274 16474.78 293.70 51053.43 88888.00 2017-10-01 06:29:27.404 274 16474.75 293.66 51053.45 88888.00 2017-10-01 06:29:27.904 274 16474.75 293.63 51053.45 88888.00 2017-10-01 06:29:28.405 274 16474.76 293.71 51053.43 88888.00 2017-10-01 06:29:28.905 274 16474.76 293.71 51053.46 88888.00 2017-10-01 06:29:29.405 274 16474.73 293.73 51053.45 88888.00 2017-10-01 06:29:29.905 274 16474.71 293.75 51053.42 88888.00 2017-10-01 06:29:30.405 274 16474.69 293.75 51053.45 88888.00 2017-10-01 06:29:30.905 274 16474.68 293.72 51053.41 88888.00 2017-10-01 06:29:31.405 274 16474.75 293.70 51053.43 88888.00 2017-10-01 06:29:31.905 274 16474.79 293.71 51053.37 88888.00 2017-10-01 06:29:32.405 274 16474.80 293.75 51053.34 88888.00 2017-10-01 06:29:32.905 274 16474.78 293.71 51053.40 88888.00 2017-10-01 06:29:33.405 274 16474.75 293.70 51053.46 88888.00 2017-10-01 06:29:33.905 274 16474.71 293.68 51053.49 88888.00 2017-10-01 06:29:34.405 274 16474.71 293.72 51053.44 88888.00 2017-10-01 06:29:34.905 274 16474.75 293.80 51053.46 88888.00 2017-10-01 06:29:35.405 274 16474.76 293.73 51053.50 88888.00 2017-10-01 06:29:35.905 274 16474.77 293.72 51053.49 88888.00 2017-10-01 06:29:36.405 274 16474.78 293.76 51053.42 88888.00 2017-10-01 06:29:36.905 274 16474.80 293.79 51053.42 88888.00 2017-10-01 06:29:37.405 274 16474.73 293.73 51053.44 88888.00 2017-10-01 06:29:37.905 274 16474.71 293.77 51053.42 88888.00 2017-10-01 06:29:38.405 274 16474.75 293.82 51053.41 88888.00 2017-10-01 06:29:38.905 274 16474.76 293.83 51053.39 88888.00 2017-10-01 06:29:39.405 274 16474.76 293.82 51053.31 88888.00 2017-10-01 06:29:39.905 274 16474.76 293.87 51053.36 88888.00 2017-10-01 06:29:40.405 274 16474.76 293.87 51053.40 88888.00 2017-10-01 06:29:40.905 274 16474.77 293.85 51053.41 88888.00 2017-10-01 06:29:41.405 274 16474.77 293.83 51053.35 88888.00 2017-10-01 06:29:41.905 274 16474.77 293.84 51053.40 88888.00 2017-10-01 06:29:42.405 274 16474.79 293.83 51053.46 88888.00 2017-10-01 06:29:42.905 274 16474.82 293.85 51053.41 88888.00 2017-10-01 06:29:43.405 274 16474.84 293.82 51053.39 88888.00 2017-10-01 06:29:43.905 274 16474.84 293.82 51053.44 88888.00 2017-10-01 06:29:44.405 274 16474.82 293.74 51053.49 88888.00 2017-10-01 06:29:44.905 274 16474.83 293.73 51053.46 88888.00 2017-10-01 06:29:45.405 274 16474.80 293.76 51053.49 88888.00 2017-10-01 06:29:45.905 274 16474.82 293.72 51053.49 88888.00 2017-10-01 06:29:46.405 274 16474.82 293.74 51053.43 88888.00 2017-10-01 06:29:46.905 274 16474.79 293.76 51053.50 88888.00 2017-10-01 06:29:47.405 274 16474.75 293.81 51053.45 88888.00 2017-10-01 06:29:47.905 274 16474.76 293.80 51053.40 88888.00 2017-10-01 06:29:48.405 274 16474.83 293.80 51053.36 88888.00 2017-10-01 06:29:48.905 274 16474.84 293.80 51053.41 88888.00 2017-10-01 06:29:49.405 274 16474.79 293.84 51053.42 88888.00 2017-10-01 06:29:49.905 274 16474.80 293.82 51053.43 88888.00 2017-10-01 06:29:50.405 274 16474.84 293.82 51053.43 88888.00 2017-10-01 06:29:50.905 274 16474.83 293.77 51053.44 88888.00 2017-10-01 06:29:51.405 274 16474.80 293.75 51053.39 88888.00 2017-10-01 06:29:51.905 274 16474.84 293.71 51053.34 88888.00 2017-10-01 06:29:52.405 274 16474.84 293.72 51053.34 88888.00 2017-10-01 06:29:52.905 274 16474.82 293.71 51053.34 88888.00 2017-10-01 06:29:53.405 274 16474.83 293.73 51053.36 88888.00 2017-10-01 06:29:53.905 274 16474.83 293.75 51053.31 88888.00 2017-10-01 06:29:54.405 274 16474.88 293.81 51053.28 88888.00 2017-10-01 06:29:54.905 274 16474.87 293.84 51053.27 88888.00 2017-10-01 06:29:55.405 274 16474.86 293.76 51053.32 88888.00 2017-10-01 06:29:55.905 274 16474.85 293.72 51053.27 88888.00 2017-10-01 06:29:56.405 274 16474.88 293.75 51053.24 88888.00 2017-10-01 06:29:56.905 274 16474.85 293.80 51053.26 88888.00 2017-10-01 06:29:57.405 274 16474.85 293.79 51053.25 88888.00 2017-10-01 06:29:57.905 274 16474.87 293.76 51053.30 88888.00 2017-10-01 06:29:58.406 274 16474.86 293.73 51053.35 88888.00 2017-10-01 06:29:58.906 274 16474.84 293.74 51053.31 88888.00 2017-10-01 06:29:59.406 274 16474.82 293.71 51053.35 88888.00 2017-10-01 06:29:59.906 274 16474.77 293.74 51053.36 88888.00 2017-10-01 06:30:00.406 274 16474.75 293.76 51053.39 88888.00 2017-10-01 06:30:00.906 274 16474.76 293.71 51053.34 88888.00 2017-10-01 06:30:01.406 274 16474.80 293.68 51053.34 88888.00 2017-10-01 06:30:01.906 274 16474.83 293.71 51053.31 88888.00 2017-10-01 06:30:02.406 274 16474.79 293.70 51053.32 88888.00 2017-10-01 06:30:02.906 274 16474.79 293.71 51053.26 88888.00 2017-10-01 06:30:03.406 274 16474.83 293.70 51053.27 88888.00 2017-10-01 06:30:03.906 274 16474.83 293.73 51053.33 88888.00 2017-10-01 06:30:04.406 274 16474.79 293.66 51053.30 88888.00 2017-10-01 06:30:04.906 274 16474.83 293.63 51053.39 88888.00 2017-10-01 06:30:05.406 274 16474.85 293.64 51053.44 88888.00 2017-10-01 06:30:05.906 274 16474.84 293.61 51053.36 88888.00 2017-10-01 06:30:06.406 274 16474.91 293.65 51053.36 88888.00 2017-10-01 06:30:06.906 274 16474.88 293.66 51053.33 88888.00 2017-10-01 06:30:07.406 274 16474.89 293.66 51053.33 88888.00 2017-10-01 06:30:07.906 274 16474.87 293.65 51053.37 88888.00 2017-10-01 06:30:08.406 274 16474.84 293.66 51053.37 88888.00 2017-10-01 06:30:08.906 274 16474.80 293.68 51053.36 88888.00 2017-10-01 06:30:09.406 274 16474.79 293.67 51053.35 88888.00 2017-10-01 06:30:09.906 274 16474.82 293.66 51053.30 88888.00 2017-10-01 06:30:10.406 274 16474.83 293.70 51053.31 88888.00 2017-10-01 06:30:10.906 274 16474.83 293.66 51053.31 88888.00 2017-10-01 06:30:11.406 274 16474.75 293.63 51053.30 88888.00 2017-10-01 06:30:11.906 274 16474.76 293.64 51053.25 88888.00 2017-10-01 06:30:12.406 274 16474.78 293.58 51053.24 88888.00 2017-10-01 06:30:12.906 274 16474.80 293.56 51053.30 88888.00 2017-10-01 06:30:13.406 274 16474.79 293.54 51053.32 88888.00 2017-10-01 06:30:13.906 274 16474.83 293.55 51053.36 88888.00 2017-10-01 06:30:14.406 274 16474.83 293.55 51053.32 88888.00 2017-10-01 06:30:14.906 274 16474.85 293.53 51053.24 88888.00 2017-10-01 06:30:15.406 274 16474.87 293.53 51053.30 88888.00 2017-10-01 06:30:15.906 274 16474.85 293.55 51053.32 88888.00 2017-10-01 06:30:16.406 274 16474.83 293.56 51053.28 88888.00 2017-10-01 06:30:16.906 274 16474.83 293.56 51053.27 88888.00 2017-10-01 06:30:17.406 274 16474.78 293.57 51053.23 88888.00 2017-10-01 06:30:17.906 274 16474.76 293.55 51053.19 88888.00 2017-10-01 06:30:18.406 274 16474.76 293.55 51053.18 88888.00 2017-10-01 06:30:18.906 274 16474.80 293.53 51053.22 88888.00 2017-10-01 06:30:19.406 274 16474.83 293.53 51053.24 88888.00 2017-10-01 06:30:19.906 274 16474.83 293.55 51053.24 88888.00 2017-10-01 06:30:20.406 274 16474.83 293.58 51053.23 88888.00 2017-10-01 06:30:20.906 274 16474.83 293.59 51053.21 88888.00 2017-10-01 06:30:21.406 274 16474.80 293.57 51053.28 88888.00 2017-10-01 06:30:21.906 274 16474.79 293.61 51053.30 88888.00 2017-10-01 06:30:22.406 274 16474.80 293.63 51053.27 88888.00 2017-10-01 06:30:22.906 274 16474.77 293.63 51053.30 88888.00 2017-10-01 06:30:23.406 274 16474.74 293.63 51053.31 88888.00 2017-10-01 06:30:23.906 274 16474.76 293.62 51053.28 88888.00 2017-10-01 06:30:24.406 274 16474.80 293.61 51053.25 88888.00 2017-10-01 06:30:24.906 274 16474.80 293.65 51053.30 88888.00 2017-10-01 06:30:25.406 274 16474.71 293.67 51053.32 88888.00 2017-10-01 06:30:25.906 274 16474.70 293.66 51053.33 88888.00 2017-10-01 06:30:26.406 274 16474.71 293.66 51053.32 88888.00 2017-10-01 06:30:26.906 274 16474.68 293.70 51053.31 88888.00 2017-10-01 06:30:27.406 274 16474.70 293.74 51053.30 88888.00 2017-10-01 06:30:27.906 274 16474.71 293.74 51053.28 88888.00 2017-10-01 06:30:28.407 274 16474.75 293.68 51053.32 88888.00 2017-10-01 06:30:28.907 274 16474.69 293.63 51053.28 88888.00 2017-10-01 06:30:29.407 274 16474.68 293.67 51053.31 88888.00 2017-10-01 06:30:29.907 274 16474.71 293.61 51053.30 88888.00 2017-10-01 06:30:30.407 274 16474.74 293.65 51053.31 88888.00 2017-10-01 06:30:30.907 274 16474.78 293.67 51053.26 88888.00 2017-10-01 06:30:31.407 274 16474.76 293.64 51053.18 88888.00 2017-10-01 06:30:31.907 274 16474.70 293.61 51053.17 88888.00 2017-10-01 06:30:32.407 274 16474.77 293.61 51053.19 88888.00 2017-10-01 06:30:32.907 274 16474.79 293.62 51053.16 88888.00 2017-10-01 06:30:33.407 274 16474.80 293.65 51053.17 88888.00 2017-10-01 06:30:33.907 274 16474.79 293.64 51053.21 88888.00 2017-10-01 06:30:34.407 274 16474.75 293.63 51053.12 88888.00 2017-10-01 06:30:34.907 274 16474.76 293.63 51053.03 88888.00 2017-10-01 06:30:35.407 274 16474.78 293.63 51053.07 88888.00 2017-10-01 06:30:35.907 274 16474.80 293.67 51053.06 88888.00 2017-10-01 06:30:36.407 274 16474.79 293.71 51053.15 88888.00 2017-10-01 06:30:36.907 274 16474.77 293.71 51053.24 88888.00 2017-10-01 06:30:37.407 274 16474.73 293.76 51053.24 88888.00 2017-10-01 06:30:37.907 274 16474.69 293.80 51053.31 88888.00 2017-10-01 06:30:38.407 274 16474.69 293.77 51053.30 88888.00 2017-10-01 06:30:38.907 274 16474.69 293.71 51053.31 88888.00 2017-10-01 06:30:39.407 274 16474.68 293.70 51053.28 88888.00 2017-10-01 06:30:39.907 274 16474.68 293.75 51053.24 88888.00 2017-10-01 06:30:40.407 274 16474.70 293.74 51053.26 88888.00 2017-10-01 06:30:40.907 274 16474.74 293.75 51053.26 88888.00 2017-10-01 06:30:41.407 274 16474.73 293.76 51053.27 88888.00 2017-10-01 06:30:41.907 274 16474.71 293.79 51053.28 88888.00 2017-10-01 06:30:42.407 274 16474.70 293.75 51053.30 88888.00 2017-10-01 06:30:42.907 274 16474.71 293.74 51053.32 88888.00 2017-10-01 06:30:43.407 274 16474.75 293.79 51053.34 88888.00 2017-10-01 06:30:43.907 274 16474.73 293.79 51053.33 88888.00 2017-10-01 06:30:44.407 274 16474.75 293.80 51053.30 88888.00 2017-10-01 06:30:44.907 274 16474.75 293.75 51053.26 88888.00 2017-10-01 06:30:45.407 274 16474.76 293.83 51053.30 88888.00 2017-10-01 06:30:45.907 274 16474.78 293.80 51053.33 88888.00 2017-10-01 06:30:46.407 274 16474.79 293.75 51053.33 88888.00 2017-10-01 06:30:46.907 274 16474.82 293.80 51053.30 88888.00 2017-10-01 06:30:47.407 274 16474.76 293.79 51053.27 88888.00 2017-10-01 06:30:47.907 274 16474.77 293.80 51053.35 88888.00 2017-10-01 06:30:48.407 274 16474.75 293.79 51053.34 88888.00 2017-10-01 06:30:48.907 274 16474.80 293.80 51053.32 88888.00 2017-10-01 06:30:49.407 274 16474.79 293.84 51053.35 88888.00 2017-10-01 06:30:49.907 274 16474.75 293.84 51053.36 88888.00 2017-10-01 06:30:50.407 274 16474.78 293.80 51053.31 88888.00 2017-10-01 06:30:50.907 274 16474.84 293.83 51053.31 88888.00 2017-10-01 06:30:51.407 274 16474.78 293.80 51053.32 88888.00 2017-10-01 06:30:51.907 274 16474.80 293.77 51053.31 88888.00 2017-10-01 06:30:52.407 274 16474.79 293.82 51053.31 88888.00 2017-10-01 06:30:52.907 274 16474.85 293.85 51053.32 88888.00 2017-10-01 06:30:53.407 274 16474.85 293.85 51053.27 88888.00 2017-10-01 06:30:53.907 274 16474.80 293.81 51053.31 88888.00 2017-10-01 06:30:54.407 274 16474.87 293.82 51053.36 88888.00 2017-10-01 06:30:54.907 274 16474.91 293.84 51053.39 88888.00 2017-10-01 06:30:55.407 274 16474.86 293.81 51053.28 88888.00 2017-10-01 06:30:55.907 274 16474.86 293.80 51053.32 88888.00 2017-10-01 06:30:56.407 274 16474.93 293.79 51053.34 88888.00 2017-10-01 06:30:56.907 274 16474.95 293.75 51053.27 88888.00 2017-10-01 06:30:57.407 274 16474.95 293.79 51053.24 88888.00 2017-10-01 06:30:57.907 274 16474.89 293.75 51053.22 88888.00 2017-10-01 06:30:58.408 274 16474.87 293.75 51053.21 88888.00 2017-10-01 06:30:58.908 274 16474.91 293.75 51053.18 88888.00 2017-10-01 06:30:59.408 274 16474.93 293.81 51053.18 88888.00 2017-10-01 06:30:59.908 274 16474.88 293.81 51053.25 88888.00 2017-10-01 06:31:00.408 274 16474.92 293.83 51053.24 88888.00 2017-10-01 06:31:00.908 274 16474.89 293.75 51053.21 88888.00 2017-10-01 06:31:01.408 274 16474.95 293.74 51053.24 88888.00 2017-10-01 06:31:01.908 274 16474.96 293.73 51053.23 88888.00 2017-10-01 06:31:02.408 274 16474.92 293.75 51053.26 88888.00 2017-10-01 06:31:02.908 274 16474.91 293.75 51053.27 88888.00 2017-10-01 06:31:03.408 274 16474.89 293.72 51053.27 88888.00 2017-10-01 06:31:03.908 274 16474.93 293.67 51053.31 88888.00 2017-10-01 06:31:04.408 274 16474.94 293.70 51053.34 88888.00 2017-10-01 06:31:04.908 274 16474.93 293.72 51053.33 88888.00 2017-10-01 06:31:05.408 274 16474.96 293.73 51053.32 88888.00 2017-10-01 06:31:05.908 274 16474.96 293.68 51053.32 88888.00 2017-10-01 06:31:06.408 274 16474.95 293.65 51053.27 88888.00 2017-10-01 06:31:06.908 274 16474.89 293.64 51053.24 88888.00 2017-10-01 06:31:07.408 274 16474.93 293.67 51053.23 88888.00 2017-10-01 06:31:07.908 274 16474.96 293.75 51053.22 88888.00 2017-10-01 06:31:08.408 274 16474.95 293.74 51053.31 88888.00 2017-10-01 06:31:08.908 274 16474.94 293.71 51053.27 88888.00 2017-10-01 06:31:09.408 274 16474.91 293.66 51053.23 88888.00 2017-10-01 06:31:09.908 274 16474.94 293.66 51053.24 88888.00 2017-10-01 06:31:10.408 274 16474.99 293.67 51053.24 88888.00 2017-10-01 06:31:10.908 274 16474.94 293.66 51053.23 88888.00 2017-10-01 06:31:11.408 274 16474.97 293.64 51053.19 88888.00 2017-10-01 06:31:11.908 274 16474.96 293.58 51053.19 88888.00 2017-10-01 06:31:12.408 274 16474.99 293.59 51053.26 88888.00 2017-10-01 06:31:12.908 274 16474.99 293.63 51053.28 88888.00 2017-10-01 06:31:13.408 274 16474.97 293.66 51053.25 88888.00 2017-10-01 06:31:13.908 274 16474.99 293.65 51053.23 88888.00 2017-10-01 06:31:14.408 274 16475.00 293.65 51053.22 88888.00 2017-10-01 06:31:14.908 274 16475.02 293.61 51053.18 88888.00 2017-10-01 06:31:15.408 274 16475.04 293.63 51053.18 88888.00 2017-10-01 06:31:15.908 274 16475.02 293.67 51053.21 88888.00 2017-10-01 06:31:16.408 274 16475.03 293.62 51053.19 88888.00 2017-10-01 06:31:16.908 274 16475.02 293.57 51053.23 88888.00 2017-10-01 06:31:17.408 274 16475.00 293.61 51053.28 88888.00 2017-10-01 06:31:17.908 274 16474.99 293.58 51053.23 88888.00 2017-10-01 06:31:18.408 274 16474.96 293.50 51053.19 88888.00 2017-10-01 06:31:19.408 274 16475.00 293.54 51053.21 88888.00 2017-10-01 06:31:19.908 274 16474.99 293.53 51053.14 88888.00 2017-10-01 06:31:20.408 274 16475.00 293.53 51053.16 88888.00 2017-10-01 06:31:20.908 274 16475.02 293.57 51053.15 88888.00 2017-10-01 06:31:21.408 274 16475.02 293.57 51053.15 88888.00 2017-10-01 06:31:21.908 274 16475.03 293.58 51053.19 88888.00 2017-10-01 06:31:22.408 274 16475.04 293.61 51053.18 88888.00 2017-10-01 06:31:22.908 274 16475.05 293.53 51053.14 88888.00 2017-10-01 06:31:23.408 274 16475.08 293.45 51053.14 88888.00 2017-10-01 06:31:23.908 274 16475.03 293.48 51053.19 88888.00 2017-10-01 06:31:24.409 274 16474.97 293.51 51053.18 88888.00 2017-10-01 06:31:24.909 274 16474.95 293.48 51053.18 88888.00 2017-10-01 06:31:25.409 274 16474.99 293.49 51053.21 88888.00 2017-10-01 06:31:25.909 274 16475.00 293.50 51053.23 88888.00 2017-10-01 06:31:26.409 274 16475.03 293.47 51053.24 88888.00 2017-10-01 06:31:26.909 274 16475.03 293.49 51053.24 88888.00 2017-10-01 06:31:27.409 274 16475.02 293.53 51053.19 88888.00 2017-10-01 06:31:27.909 274 16474.99 293.54 51053.16 88888.00 2017-10-01 06:31:28.409 274 16474.95 293.53 51053.18 88888.00 2017-10-01 06:31:28.909 274 16474.95 293.54 51053.14 88888.00 2017-10-01 06:31:29.409 274 16474.94 293.58 51053.15 88888.00 2017-10-01 06:31:29.909 274 16474.92 293.55 51053.18 88888.00 2017-10-01 06:31:30.409 274 16474.92 293.57 51053.16 88888.00 2017-10-01 06:31:30.909 274 16474.91 293.56 51053.17 88888.00 2017-10-01 06:31:31.409 274 16474.88 293.56 51053.19 88888.00 2017-10-01 06:31:31.909 274 16474.96 293.54 51053.19 88888.00 2017-10-01 06:31:32.409 274 16475.00 293.49 51053.17 88888.00 2017-10-01 06:31:32.909 274 16474.95 293.53 51053.13 88888.00 2017-10-01 06:31:33.409 274 16474.93 293.51 51053.12 88888.00 2017-10-01 06:31:33.909 274 16474.88 293.51 51053.12 88888.00 2017-10-01 06:31:34.409 274 16474.92 293.51 51053.13 88888.00 2017-10-01 06:31:34.909 274 16474.96 293.53 51053.17 88888.00 2017-10-01 06:31:35.409 274 16474.97 293.55 51053.21 88888.00 2017-10-01 06:31:35.909 274 16474.94 293.57 51053.17 88888.00 2017-10-01 06:31:36.409 274 16474.95 293.49 51053.17 88888.00 2017-10-01 06:31:36.909 274 16474.94 293.41 51053.16 88888.00 2017-10-01 06:31:37.409 274 16474.94 293.37 51053.14 88888.00 2017-10-01 06:31:37.909 274 16474.91 293.41 51053.17 88888.00 2017-10-01 06:31:38.409 274 16474.94 293.49 51053.18 88888.00 2017-10-01 06:31:38.909 274 16474.92 293.53 51053.19 88888.00 2017-10-01 06:31:39.409 274 16474.89 293.48 51053.21 88888.00 2017-10-01 06:31:39.909 274 16474.94 293.47 51053.22 88888.00 2017-10-01 06:31:40.409 274 16474.93 293.47 51053.22 88888.00 2017-10-01 06:31:40.909 274 16474.91 293.48 51053.19 88888.00 2017-10-01 06:31:41.409 274 16474.91 293.48 51053.18 88888.00 2017-10-01 06:31:41.909 274 16474.95 293.44 51053.21 88888.00 2017-10-01 06:31:42.409 274 16474.86 293.49 51053.19 88888.00 2017-10-01 06:31:42.909 274 16474.85 293.51 51053.21 88888.00 2017-10-01 06:31:43.409 274 16474.84 293.45 51053.24 88888.00 2017-10-01 06:31:43.909 274 16474.86 293.42 51053.26 88888.00 2017-10-01 06:31:44.409 274 16474.86 293.46 51053.27 88888.00 2017-10-01 06:31:44.909 274 16474.85 293.47 51053.24 88888.00 2017-10-01 06:31:45.409 274 16474.88 293.41 51053.22 88888.00 2017-10-01 06:31:45.909 274 16474.91 293.35 51053.19 88888.00 2017-10-01 06:31:46.409 274 16474.93 293.39 51053.22 88888.00 2017-10-01 06:31:46.909 274 16474.92 293.48 51053.23 88888.00 2017-10-01 06:31:47.409 274 16474.92 293.44 51053.25 88888.00 2017-10-01 06:31:47.909 274 16474.91 293.45 51053.25 88888.00 2017-10-01 06:31:48.409 274 16474.87 293.47 51053.23 88888.00 2017-10-01 06:31:48.909 274 16474.91 293.45 51053.18 88888.00 2017-10-01 06:31:49.409 274 16474.87 293.45 51053.16 88888.00 2017-10-01 06:31:49.909 274 16474.85 293.40 51053.18 88888.00 2017-10-01 06:31:50.409 274 16474.83 293.38 51053.17 88888.00 2017-10-01 06:31:50.909 274 16474.83 293.41 51053.18 88888.00 2017-10-01 06:31:51.409 274 16474.86 293.44 51053.16 88888.00 2017-10-01 06:31:51.909 274 16474.84 293.47 51053.12 88888.00 2017-10-01 06:31:52.409 274 16474.84 293.49 51053.15 88888.00 2017-10-01 06:31:52.909 274 16474.85 293.49 51053.19 88888.00 2017-10-01 06:31:53.409 274 16474.86 293.50 51053.19 88888.00 2017-10-01 06:31:53.909 274 16474.84 293.55 51053.16 88888.00 2017-10-01 06:31:54.410 274 16474.85 293.48 51053.13 88888.00 2017-10-01 06:31:54.910 274 16474.83 293.48 51053.10 88888.00 2017-10-01 06:31:55.410 274 16474.82 293.49 51053.09 88888.00 2017-10-01 06:31:55.910 274 16474.82 293.50 51053.15 88888.00 2017-10-01 06:31:56.410 274 16474.84 293.49 51053.18 88888.00 2017-10-01 06:31:56.910 274 16474.87 293.46 51053.18 88888.00 2017-10-01 06:31:57.410 274 16474.87 293.41 51053.17 88888.00 2017-10-01 06:31:57.910 274 16474.85 293.45 51053.17 88888.00 2017-10-01 06:31:58.410 274 16474.85 293.48 51053.17 88888.00 2017-10-01 06:31:58.910 274 16474.93 293.51 51053.17 88888.00 2017-10-01 06:31:59.410 274 16474.93 293.47 51053.16 88888.00 2017-10-01 06:31:59.910 274 16474.86 293.40 51053.08 88888.00 2017-10-01 06:32:00.410 274 16474.85 293.37 51053.05 88888.00 2017-10-01 06:32:00.910 274 16474.84 293.36 51053.13 88888.00 2017-10-01 06:32:01.410 274 16474.87 293.37 51053.17 88888.00 2017-10-01 06:32:01.910 274 16474.84 293.41 51053.16 88888.00 2017-10-01 06:32:02.410 274 16474.82 293.41 51053.13 88888.00 2017-10-01 06:32:02.910 274 16474.82 293.44 51053.05 88888.00 2017-10-01 06:32:03.410 274 16474.80 293.44 51053.05 88888.00 2017-10-01 06:32:03.910 274 16474.80 293.47 51053.08 88888.00 2017-10-01 06:32:04.410 274 16474.84 293.40 51053.09 88888.00 2017-10-01 06:32:04.910 274 16474.84 293.41 51053.17 88888.00 2017-10-01 06:32:05.410 274 16474.82 293.45 51053.15 88888.00 2017-10-01 06:32:05.910 274 16474.84 293.38 51053.14 88888.00 2017-10-01 06:32:06.410 274 16474.85 293.39 51053.14 88888.00 2017-10-01 06:32:06.910 274 16474.85 293.40 51053.12 88888.00 2017-10-01 06:32:07.410 274 16474.84 293.48 51053.12 88888.00 2017-10-01 06:32:07.910 274 16474.83 293.49 51053.10 88888.00 2017-10-01 06:32:08.410 274 16474.80 293.45 51053.14 88888.00 2017-10-01 06:32:08.910 274 16474.82 293.39 51053.13 88888.00 2017-10-01 06:32:09.410 274 16474.86 293.37 51053.12 88888.00 2017-10-01 06:32:09.910 274 16474.86 293.37 51053.12 88888.00 2017-10-01 06:32:10.410 274 16474.84 293.32 51053.05 88888.00 2017-10-01 06:32:10.910 274 16474.91 293.36 51053.02 88888.00 2017-10-01 06:32:11.410 274 16474.88 293.36 51053.10 88888.00 2017-10-01 06:32:11.910 274 16474.86 293.37 51053.15 88888.00 2017-10-01 06:32:12.410 274 16474.88 293.35 51053.02 88888.00 2017-10-01 06:32:12.910 274 16474.86 293.31 51053.03 88888.00 2017-10-01 06:32:13.410 274 16474.89 293.38 51053.05 88888.00 2017-10-01 06:32:13.910 274 16474.89 293.35 51053.05 88888.00 2017-10-01 06:32:14.410 274 16474.87 293.31 51053.08 88888.00 2017-10-01 06:32:14.910 274 16474.88 293.31 51053.05 88888.00 2017-10-01 06:32:15.410 274 16474.88 293.31 51053.02 88888.00 2017-10-01 06:32:15.910 274 16474.92 293.28 51053.03 88888.00 2017-10-01 06:32:16.410 274 16474.85 293.27 51053.05 88888.00 2017-10-01 06:32:16.910 274 16474.83 293.30 51053.06 88888.00 2017-10-01 06:32:17.410 274 16474.87 293.35 51053.03 88888.00 2017-10-01 06:32:17.910 274 16474.88 293.35 51053.02 88888.00 2017-10-01 06:32:18.410 274 16474.87 293.32 51052.99 88888.00 2017-10-01 06:32:18.910 274 16474.92 293.30 51052.99 88888.00 2017-10-01 06:32:19.410 274 16474.92 293.32 51053.02 88888.00 2017-10-01 06:32:19.910 274 16474.93 293.35 51053.05 88888.00 2017-10-01 06:32:20.410 274 16474.91 293.39 51053.03 88888.00 2017-10-01 06:32:20.910 274 16474.89 293.32 51053.07 88888.00 2017-10-01 06:32:21.410 274 16474.94 293.37 51053.06 88888.00 2017-10-01 06:32:21.910 274 16474.96 293.41 51053.06 88888.00 2017-10-01 06:32:22.410 274 16474.97 293.41 51053.07 88888.00 2017-10-01 06:32:22.910 274 16474.93 293.37 51053.04 88888.00 2017-10-01 06:32:23.410 274 16474.93 293.38 51053.06 88888.00 2017-10-01 06:32:23.910 274 16474.95 293.31 51053.07 88888.00 2017-10-01 06:32:24.411 274 16474.93 293.28 51053.02 88888.00 2017-10-01 06:32:24.911 274 16474.91 293.28 51053.05 88888.00 2017-10-01 06:32:25.411 274 16474.92 293.30 51053.15 88888.00 2017-10-01 06:32:25.911 274 16474.87 293.24 51053.13 88888.00 2017-10-01 06:32:26.411 274 16474.87 293.24 51053.13 88888.00 2017-10-01 06:32:26.911 274 16474.91 293.30 51053.14 88888.00 2017-10-01 06:32:27.411 274 16474.95 293.28 51053.07 88888.00 2017-10-01 06:32:27.911 274 16474.96 293.32 51053.13 88888.00 2017-10-01 06:32:28.411 274 16474.96 293.33 51053.10 88888.00 2017-10-01 06:32:28.911 274 16474.97 293.27 51053.04 88888.00 2017-10-01 06:32:29.411 274 16475.00 293.29 51053.04 88888.00 2017-10-01 06:32:29.911 274 16474.93 293.35 51053.05 88888.00 2017-10-01 06:32:30.411 274 16474.91 293.29 51053.00 88888.00 2017-10-01 06:32:30.911 274 16474.92 293.25 51053.03 88888.00 2017-10-01 06:32:31.411 274 16474.93 293.30 51053.06 88888.00 2017-10-01 06:32:31.911 274 16474.94 293.29 51053.07 88888.00 2017-10-01 06:32:32.411 274 16474.93 293.27 51053.02 88888.00 2017-10-01 06:32:32.911 274 16474.93 293.23 51052.99 88888.00 2017-10-01 06:32:33.411 274 16474.94 293.22 51053.03 88888.00 2017-10-01 06:32:33.911 274 16474.95 293.21 51053.06 88888.00 2017-10-01 06:32:34.411 274 16474.94 293.23 51053.05 88888.00 2017-10-01 06:32:34.911 274 16474.93 293.21 51053.02 88888.00 2017-10-01 06:32:35.411 274 16474.93 293.19 51053.04 88888.00 2017-10-01 06:32:35.911 274 16474.93 293.13 51053.08 88888.00 2017-10-01 06:32:36.411 274 16474.89 293.14 51053.06 88888.00 2017-10-01 06:32:36.911 274 16474.91 293.18 51053.06 88888.00 2017-10-01 06:32:37.411 274 16474.95 293.13 51053.02 88888.00 2017-10-01 06:32:37.911 274 16474.94 293.11 51052.96 88888.00 2017-10-01 06:32:38.411 274 16474.93 293.13 51052.97 88888.00 2017-10-01 06:32:38.911 274 16474.96 293.22 51052.98 88888.00 2017-10-01 06:32:39.411 274 16474.89 293.21 51053.02 88888.00 2017-10-01 06:32:39.911 274 16474.87 293.21 51053.04 88888.00 2017-10-01 06:32:40.411 274 16474.91 293.24 51053.06 88888.00 2017-10-01 06:32:40.911 274 16474.92 293.18 51053.04 88888.00 2017-10-01 06:32:41.411 274 16474.88 293.16 51052.94 88888.00 2017-10-01 06:32:41.911 274 16474.89 293.18 51052.94 88888.00 2017-10-01 06:32:42.411 274 16474.93 293.23 51052.95 88888.00 2017-10-01 06:32:42.911 274 16474.89 293.22 51052.96 88888.00 2017-10-01 06:32:43.411 274 16474.88 293.16 51052.97 88888.00 2017-10-01 06:32:43.911 274 16474.93 293.16 51053.00 88888.00 2017-10-01 06:32:44.411 274 16474.92 293.13 51053.02 88888.00 2017-10-01 06:32:44.911 274 16474.89 293.13 51053.00 88888.00 2017-10-01 06:32:45.411 274 16474.89 293.19 51053.03 88888.00 2017-10-01 06:32:45.911 274 16474.93 293.22 51053.05 88888.00 2017-10-01 06:32:46.411 274 16474.94 293.20 51053.08 88888.00 2017-10-01 06:32:46.911 274 16474.93 293.19 51053.07 88888.00 2017-10-01 06:32:47.411 274 16474.92 293.16 51053.10 88888.00 2017-10-01 06:32:47.911 274 16474.92 293.21 51053.05 88888.00 2017-10-01 06:32:48.411 274 16474.91 293.25 51053.03 88888.00 2017-10-01 06:32:48.911 274 16474.87 293.25 51052.99 88888.00 2017-10-01 06:32:49.411 274 16474.86 293.23 51053.00 88888.00 2017-10-01 06:32:49.911 274 16474.85 293.25 51053.03 88888.00 2017-10-01 06:32:50.411 274 16474.83 293.23 51053.05 88888.00 2017-10-01 06:32:50.911 274 16474.80 293.23 51052.99 88888.00 2017-10-01 06:32:51.411 274 16474.82 293.24 51052.98 88888.00 2017-10-01 06:32:51.911 274 16474.85 293.25 51052.96 88888.00 2017-10-01 06:32:52.411 274 16474.87 293.25 51052.96 88888.00 2017-10-01 06:32:52.911 274 16474.84 293.24 51052.94 88888.00 2017-10-01 06:32:53.411 274 16474.80 293.23 51052.97 88888.00 2017-10-01 06:32:53.911 274 16474.79 293.21 51052.96 88888.00 2017-10-01 06:32:54.412 274 16474.87 293.22 51052.95 88888.00 2017-10-01 06:32:54.912 274 16474.86 293.22 51052.90 88888.00 2017-10-01 06:32:55.412 274 16474.84 293.29 51052.91 88888.00 2017-10-01 06:32:55.912 274 16474.84 293.25 51052.93 88888.00 2017-10-01 06:32:56.412 274 16474.89 293.25 51052.96 88888.00 2017-10-01 06:32:56.912 274 16474.88 293.27 51052.94 88888.00 2017-10-01 06:32:57.412 274 16474.84 293.28 51052.95 88888.00 2017-10-01 06:32:57.912 274 16474.83 293.25 51052.99 88888.00 2017-10-01 06:32:58.412 274 16474.85 293.21 51053.03 88888.00 2017-10-01 06:32:58.912 274 16474.84 293.23 51052.99 88888.00 2017-10-01 06:32:59.412 274 16474.79 293.22 51053.04 88888.00 2017-10-01 06:32:59.912 274 16474.75 293.25 51053.03 88888.00 2017-10-01 06:33:00.412 274 16474.78 293.27 51053.02 88888.00 2017-10-01 06:33:00.912 274 16474.80 293.20 51053.02 88888.00 2017-10-01 06:33:01.412 274 16474.79 293.19 51053.04 88888.00 2017-10-01 06:33:01.912 274 16474.80 293.16 51053.02 88888.00 2017-10-01 06:33:02.412 274 16474.79 293.23 51052.91 88888.00 2017-10-01 06:33:02.912 274 16474.83 293.22 51052.98 88888.00 2017-10-01 06:33:03.412 274 16474.83 293.20 51053.02 88888.00 2017-10-01 06:33:03.912 274 16474.79 293.21 51052.98 88888.00 2017-10-01 06:33:04.412 274 16474.77 293.25 51052.93 88888.00 2017-10-01 06:33:04.912 274 16474.78 293.18 51052.96 88888.00 2017-10-01 06:33:05.412 274 16474.80 293.18 51052.97 88888.00 2017-10-01 06:33:05.912 274 16474.84 293.18 51052.96 88888.00 2017-10-01 06:33:06.412 274 16474.85 293.16 51053.00 88888.00 2017-10-01 06:33:06.912 274 16474.82 293.20 51053.02 88888.00 2017-10-01 06:33:07.412 274 16474.85 293.15 51053.03 88888.00 2017-10-01 06:33:07.912 274 16474.92 293.14 51053.05 88888.00 2017-10-01 06:33:08.412 274 16474.91 293.12 51053.07 88888.00 2017-10-01 06:33:08.912 274 16474.96 293.11 51053.08 88888.00 2017-10-01 06:33:09.412 274 16474.95 293.12 51053.10 88888.00 2017-10-01 06:33:09.912 274 16474.91 293.06 51053.05 88888.00 2017-10-01 06:33:10.412 274 16474.93 293.07 51052.97 88888.00 2017-10-01 06:33:10.912 274 16474.92 293.07 51052.96 88888.00 2017-10-01 06:33:11.412 274 16474.87 293.15 51053.02 88888.00 2017-10-01 06:33:11.912 274 16474.87 293.13 51053.03 88888.00 2017-10-01 06:33:12.412 274 16474.83 293.10 51053.02 88888.00 2017-10-01 06:33:12.912 274 16474.84 293.09 51053.04 88888.00 2017-10-01 06:33:13.412 274 16474.85 293.11 51053.02 88888.00 2017-10-01 06:33:13.912 274 16474.88 293.12 51052.97 88888.00 2017-10-01 06:33:14.412 274 16474.87 293.13 51052.93 88888.00 2017-10-01 06:33:14.912 274 16474.85 293.12 51052.90 88888.00 2017-10-01 06:33:15.412 274 16474.82 293.11 51052.90 88888.00 2017-10-01 06:33:15.912 274 16474.80 293.11 51052.90 88888.00 2017-10-01 06:33:16.412 274 16474.84 293.15 51052.90 88888.00 2017-10-01 06:33:16.912 274 16474.84 293.13 51052.93 88888.00 2017-10-01 06:33:17.412 274 16474.84 293.07 51052.88 88888.00 2017-10-01 06:33:17.912 274 16474.86 293.07 51052.89 88888.00 2017-10-01 06:33:18.412 274 16474.86 293.07 51052.94 88888.00 2017-10-01 06:33:18.912 274 16474.83 293.10 51052.95 88888.00 2017-10-01 06:33:19.412 274 16474.84 293.13 51052.96 88888.00 2017-10-01 06:33:19.912 274 16474.86 293.10 51052.95 88888.00 2017-10-01 06:33:20.412 274 16474.91 293.10 51052.90 88888.00 2017-10-01 06:33:20.912 274 16474.88 293.12 51052.91 88888.00 2017-10-01 06:33:21.412 274 16474.83 293.07 51052.85 88888.00 2017-10-01 06:33:21.912 274 16474.82 293.05 51052.77 88888.00 2017-10-01 06:33:22.412 274 16474.83 293.15 51052.78 88888.00 2017-10-01 06:33:22.912 274 16474.83 293.13 51052.87 88888.00 2017-10-01 06:33:23.412 274 16474.85 293.12 51052.89 88888.00 2017-10-01 06:33:23.912 274 16474.89 293.15 51052.88 88888.00 2017-10-01 06:33:24.413 274 16474.93 293.18 51052.91 88888.00 2017-10-01 06:33:24.913 274 16474.92 293.10 51052.90 88888.00 2017-10-01 06:33:25.413 274 16474.91 293.12 51052.89 88888.00 2017-10-01 06:33:25.913 274 16474.91 293.16 51052.88 88888.00 2017-10-01 06:33:26.413 274 16474.91 293.11 51052.86 88888.00 2017-10-01 06:33:26.913 274 16474.94 293.09 51052.80 88888.00 2017-10-01 06:33:27.413 274 16474.93 293.09 51052.87 88888.00 2017-10-01 06:33:27.913 274 16474.91 293.07 51052.91 88888.00 2017-10-01 06:33:28.413 274 16474.89 293.10 51052.88 88888.00 2017-10-01 06:33:28.913 274 16474.87 293.12 51052.82 88888.00 2017-10-01 06:33:29.413 274 16474.93 293.14 51052.81 88888.00 2017-10-01 06:33:29.913 274 16474.92 293.13 51052.80 88888.00 2017-10-01 06:33:30.413 274 16474.88 293.14 51052.78 88888.00 2017-10-01 06:33:30.913 274 16474.87 293.14 51052.77 88888.00 2017-10-01 06:33:31.413 274 16474.91 293.11 51052.77 88888.00 2017-10-01 06:33:31.913 274 16474.92 293.11 51052.77 88888.00 2017-10-01 06:33:32.413 274 16474.91 293.11 51052.78 88888.00 2017-10-01 06:33:32.913 274 16474.93 293.16 51052.71 88888.00 2017-10-01 06:33:33.413 274 16474.93 293.16 51052.70 88888.00 2017-10-01 06:33:33.913 274 16474.89 293.10 51052.71 88888.00 2017-10-01 06:33:34.413 274 16474.87 293.05 51052.77 88888.00 2017-10-01 06:33:34.913 274 16474.87 293.02 51052.76 88888.00 2017-10-01 06:33:35.413 274 16474.92 293.05 51052.76 88888.00 2017-10-01 06:33:35.913 274 16474.92 293.09 51052.73 88888.00 2017-10-01 06:33:36.413 274 16474.93 293.07 51052.76 88888.00 2017-10-01 06:33:36.913 274 16474.93 293.02 51052.80 88888.00 2017-10-01 06:33:37.413 274 16474.93 293.02 51052.81 88888.00 2017-10-01 06:33:37.913 274 16474.94 293.05 51052.80 88888.00 2017-10-01 06:33:38.413 274 16474.97 293.06 51052.85 88888.00 2017-10-01 06:33:38.913 274 16474.97 293.07 51052.85 88888.00 2017-10-01 06:33:39.413 274 16474.95 293.15 51052.80 88888.00 2017-10-01 06:33:39.913 274 16474.95 293.14 51052.87 88888.00 2017-10-01 06:33:40.413 274 16474.94 293.04 51052.89 88888.00 2017-10-01 06:33:40.913 274 16474.94 293.02 51052.85 88888.00 2017-10-01 06:33:41.413 274 16474.92 293.04 51052.81 88888.00 2017-10-01 06:33:41.913 274 16474.87 293.00 51052.78 88888.00 2017-10-01 06:33:42.413 274 16474.92 293.00 51052.77 88888.00 2017-10-01 06:33:42.913 274 16474.97 292.96 51052.80 88888.00 2017-10-01 06:33:43.413 274 16474.96 292.98 51052.78 88888.00 2017-10-01 06:33:43.913 274 16474.91 292.97 51052.80 88888.00 2017-10-01 06:33:44.413 274 16474.87 292.93 51052.80 88888.00 2017-10-01 06:33:44.913 274 16474.84 292.89 51052.79 88888.00 2017-10-01 06:33:45.413 274 16474.89 293.00 51052.80 88888.00 2017-10-01 06:33:45.913 274 16474.94 292.96 51052.77 88888.00 2017-10-01 06:33:46.413 274 16474.99 292.95 51052.76 88888.00 2017-10-01 06:33:46.913 274 16474.95 292.94 51052.81 88888.00 2017-10-01 06:33:47.413 274 16474.92 292.95 51052.84 88888.00 2017-10-01 06:33:47.913 274 16474.93 293.01 51052.80 88888.00 2017-10-01 06:33:48.413 274 16474.91 292.98 51052.84 88888.00 2017-10-01 06:33:48.913 274 16474.89 292.94 51052.78 88888.00 2017-10-01 06:33:49.404 274 16474.89 292.94 51052.73 88888.00 2017-10-01 06:33:49.904 274 16474.88 292.92 51052.76 88888.00 2017-10-01 06:33:50.404 274 16474.86 292.92 51052.81 88888.00 2017-10-01 06:33:50.904 274 16474.92 292.89 51052.82 88888.00 2017-10-01 06:33:51.404 274 16474.92 292.86 51052.77 88888.00 2017-10-01 06:33:51.904 274 16474.93 292.88 51052.70 88888.00 2017-10-01 06:33:52.404 274 16474.88 292.88 51052.68 88888.00 2017-10-01 06:33:52.904 274 16474.91 292.86 51052.72 88888.00 2017-10-01 06:33:53.404 274 16474.88 292.89 51052.72 88888.00 2017-10-01 06:33:53.904 274 16474.89 292.84 51052.66 88888.00 2017-10-01 06:33:54.404 274 16474.92 292.79 51052.62 88888.00 2017-10-01 06:33:54.904 274 16474.94 292.88 51052.67 88888.00 2017-10-01 06:33:55.404 274 16474.97 292.86 51052.72 88888.00 2017-10-01 06:33:55.904 274 16474.95 292.88 51052.70 88888.00 2017-10-01 06:33:56.404 274 16474.92 292.86 51052.73 88888.00 2017-10-01 06:33:56.904 274 16474.92 292.84 51052.73 88888.00 2017-10-01 06:33:57.404 274 16474.94 292.81 51052.76 88888.00 2017-10-01 06:33:57.904 274 16474.95 292.83 51052.73 88888.00 2017-10-01 06:33:58.404 274 16474.86 292.76 51052.73 88888.00 2017-10-01 06:33:58.904 274 16474.85 292.75 51052.71 88888.00 2017-10-01 06:33:59.404 274 16474.83 292.74 51052.67 88888.00 2017-10-01 06:33:59.904 274 16474.80 292.77 51052.64 88888.00 2017-10-01 06:34:00.404 274 16474.83 292.80 51052.64 88888.00 2017-10-01 06:34:00.904 274 16474.80 292.79 51052.68 88888.00 2017-10-01 06:34:01.404 274 16474.82 292.74 51052.61 88888.00 2017-10-01 06:34:01.904 274 16474.86 292.75 51052.61 88888.00 2017-10-01 06:34:02.404 274 16474.84 292.78 51052.67 88888.00 2017-10-01 06:34:02.904 274 16474.78 292.76 51052.64 88888.00 2017-10-01 06:34:03.404 274 16474.71 292.77 51052.68 88888.00 2017-10-01 06:34:03.904 274 16474.71 292.79 51052.71 88888.00 2017-10-01 06:34:04.404 274 16474.76 292.80 51052.73 88888.00 2017-10-01 06:34:04.904 274 16474.80 292.83 51052.75 88888.00 2017-10-01 06:34:05.404 274 16474.82 292.78 51052.73 88888.00 2017-10-01 06:34:05.904 274 16474.80 292.76 51052.72 88888.00 2017-10-01 06:34:06.404 274 16474.79 292.75 51052.69 88888.00 2017-10-01 06:34:06.904 274 16474.77 292.78 51052.70 88888.00 2017-10-01 06:34:07.404 274 16474.74 292.87 51052.75 88888.00 2017-10-01 06:34:07.904 274 16474.74 292.83 51052.71 88888.00 2017-10-01 06:34:08.404 274 16474.75 292.81 51052.77 88888.00 2017-10-01 06:34:08.904 274 16474.76 292.83 51052.85 88888.00 2017-10-01 06:34:09.404 274 16474.71 292.83 51052.87 88888.00 2017-10-01 06:34:09.904 274 16474.66 292.83 51052.87 88888.00 2017-10-01 06:34:10.404 274 16474.62 292.81 51052.80 88888.00 2017-10-01 06:34:10.904 274 16474.59 292.78 51052.77 88888.00 2017-10-01 06:34:11.404 274 16474.62 292.80 51052.75 88888.00 2017-10-01 06:34:11.904 274 16474.61 292.88 51052.76 88888.00 2017-10-01 06:34:12.404 274 16474.66 292.89 51052.71 88888.00 2017-10-01 06:34:12.904 274 16474.67 292.88 51052.70 88888.00 2017-10-01 06:34:13.404 274 16474.66 292.87 51052.71 88888.00 2017-10-01 06:34:13.904 274 16474.61 292.88 51052.75 88888.00 2017-10-01 06:34:14.404 274 16474.62 292.86 51052.72 88888.00 2017-10-01 06:34:14.904 274 16474.62 292.80 51052.71 88888.00 2017-10-01 06:34:15.404 274 16474.61 292.78 51052.71 88888.00 2017-10-01 06:34:15.904 274 16474.64 292.80 51052.68 88888.00 2017-10-01 06:34:16.404 274 16474.61 292.81 51052.72 88888.00 2017-10-01 06:34:16.904 274 16474.57 292.78 51052.67 88888.00 2017-10-01 06:34:17.404 274 16474.56 292.79 51052.63 88888.00 2017-10-01 06:34:17.904 274 16474.53 292.88 51052.61 88888.00 2017-10-01 06:34:18.404 274 16474.53 292.87 51052.67 88888.00 2017-10-01 06:34:18.904 274 16474.52 292.87 51052.63 88888.00 2017-10-01 06:34:19.405 274 16474.50 292.88 51052.62 88888.00 2017-10-01 06:34:19.905 274 16474.50 292.84 51052.60 88888.00 2017-10-01 06:34:20.405 274 16474.50 292.83 51052.67 88888.00 2017-10-01 06:34:20.905 274 16474.53 292.83 51052.68 88888.00 2017-10-01 06:34:21.405 274 16474.49 292.80 51052.69 88888.00 2017-10-01 06:34:21.905 274 16474.43 292.74 51052.71 88888.00 2017-10-01 06:34:22.405 274 16474.44 292.77 51052.71 88888.00 2017-10-01 06:34:22.905 274 16474.42 292.81 51052.67 88888.00 2017-10-01 06:34:23.405 274 16474.41 292.85 51052.64 88888.00 2017-10-01 06:34:23.905 274 16474.44 292.85 51052.68 88888.00 2017-10-01 06:34:24.405 274 16474.45 292.86 51052.63 88888.00 2017-10-01 06:34:24.905 274 16474.41 292.86 51052.60 88888.00 2017-10-01 06:34:25.405 274 16474.41 292.85 51052.62 88888.00 2017-10-01 06:34:25.905 274 16474.39 292.84 51052.58 88888.00 2017-10-01 06:34:26.405 274 16474.40 292.85 51052.60 88888.00 2017-10-01 06:34:26.905 274 16474.42 292.83 51052.66 88888.00 2017-10-01 06:34:27.405 274 16474.44 292.85 51052.63 88888.00 2017-10-01 06:34:27.905 274 16474.42 292.89 51052.60 88888.00 2017-10-01 06:34:28.405 274 16474.41 292.87 51052.61 88888.00 2017-10-01 06:34:28.905 274 16474.41 292.80 51052.69 88888.00 2017-10-01 06:34:29.405 274 16474.44 292.80 51052.69 88888.00 2017-10-01 06:34:29.905 274 16474.44 292.76 51052.69 88888.00 2017-10-01 06:34:30.405 274 16474.42 292.79 51052.66 88888.00 2017-10-01 06:34:30.905 274 16474.42 292.84 51052.63 88888.00 2017-10-01 06:34:31.405 274 16474.39 292.79 51052.62 88888.00 2017-10-01 06:34:31.905 274 16474.38 292.79 51052.61 88888.00 2017-10-01 06:34:32.405 274 16474.41 292.81 51052.63 88888.00 2017-10-01 06:34:32.905 274 16474.41 292.86 51052.62 88888.00 2017-10-01 06:34:33.405 274 16474.41 292.90 51052.72 88888.00 2017-10-01 06:34:33.905 274 16474.41 292.86 51052.69 88888.00 2017-10-01 06:34:34.405 274 16474.42 292.83 51052.62 88888.00 2017-10-01 06:34:34.905 274 16474.39 292.86 51052.64 88888.00 2017-10-01 06:34:35.405 274 16474.38 292.86 51052.67 88888.00 2017-10-01 06:34:35.905 274 16474.39 292.79 51052.60 88888.00 2017-10-01 06:34:36.405 274 16474.43 292.85 51052.57 88888.00 2017-10-01 06:34:36.905 274 16474.42 292.87 51052.55 88888.00 2017-10-01 06:34:37.405 274 16474.39 292.88 51052.51 88888.00 2017-10-01 06:34:37.905 274 16474.34 292.81 51052.54 88888.00 2017-10-01 06:34:38.405 274 16474.34 292.80 51052.53 88888.00 2017-10-01 06:34:38.905 274 16474.36 292.77 51052.52 88888.00 2017-10-01 06:34:39.405 274 16474.27 292.83 51052.48 88888.00 2017-10-01 06:34:39.905 274 16474.32 292.88 51052.50 88888.00 2017-10-01 06:34:40.405 274 16474.34 292.87 51052.51 88888.00 2017-10-01 06:34:40.905 274 16474.31 292.78 51052.42 88888.00 2017-10-01 06:34:41.405 274 16474.32 292.84 51052.44 88888.00 2017-10-01 06:34:41.905 274 16474.30 292.88 51052.44 88888.00 2017-10-01 06:34:42.405 274 16474.25 292.87 51052.42 88888.00 2017-10-01 06:34:42.905 274 16474.23 292.86 51052.47 88888.00 2017-10-01 06:34:43.405 274 16474.24 292.88 51052.51 88888.00 2017-10-01 06:34:43.905 274 16474.25 292.89 51052.49 88888.00 2017-10-01 06:34:44.405 274 16474.21 292.83 51052.53 88888.00 2017-10-01 06:34:44.905 274 16474.21 292.80 51052.54 88888.00 2017-10-01 06:34:45.405 274 16474.18 292.81 51052.52 88888.00 2017-10-01 06:34:45.905 274 16474.23 292.80 51052.57 88888.00 2017-10-01 06:34:46.405 274 16474.24 292.77 51052.55 88888.00 2017-10-01 06:34:46.905 274 16474.26 292.78 51052.51 88888.00 2017-10-01 06:34:47.405 274 16474.27 292.76 51052.55 88888.00 2017-10-01 06:34:47.905 274 16474.27 292.76 51052.53 88888.00 2017-10-01 06:34:48.405 274 16474.26 292.80 51052.53 88888.00 2017-10-01 06:34:48.905 274 16474.26 292.77 51052.53 88888.00 2017-10-01 06:34:49.406 274 16474.24 292.78 51052.58 88888.00 2017-10-01 06:34:49.906 274 16474.24 292.75 51052.54 88888.00 2017-10-01 06:34:50.406 274 16474.24 292.74 51052.50 88888.00 2017-10-01 06:34:50.906 274 16474.22 292.78 51052.48 88888.00 2017-10-01 06:34:51.406 274 16474.18 292.85 51052.45 88888.00 2017-10-01 06:34:51.906 274 16474.16 292.83 51052.48 88888.00 2017-10-01 06:34:52.406 274 16474.17 292.80 51052.44 88888.00 2017-10-01 06:34:52.906 274 16474.16 292.77 51052.34 88888.00 2017-10-01 06:34:53.406 274 16474.18 292.76 51052.33 88888.00 2017-10-01 06:34:53.906 274 16474.20 292.79 51052.43 88888.00 2017-10-01 06:34:54.406 274 16474.16 292.81 51052.43 88888.00 2017-10-01 06:34:54.906 274 16474.15 292.86 51052.45 88888.00 2017-10-01 06:34:55.406 274 16474.12 292.77 51052.49 88888.00 2017-10-01 06:34:55.906 274 16474.15 292.76 51052.48 88888.00 2017-10-01 06:34:56.406 274 16474.12 292.72 51052.44 88888.00 2017-10-01 06:34:56.906 274 16474.09 292.71 51052.41 88888.00 2017-10-01 06:34:57.406 274 16474.13 292.77 51052.41 88888.00 2017-10-01 06:34:57.906 274 16474.14 292.74 51052.42 88888.00 2017-10-01 06:34:58.406 274 16474.13 292.78 51052.44 88888.00 2017-10-01 06:34:58.906 274 16474.12 292.75 51052.44 88888.00 2017-10-01 06:34:59.406 274 16474.09 292.77 51052.43 88888.00 2017-10-01 06:34:59.906 274 16474.06 292.75 51052.42 88888.00 2017-10-01 06:35:00.406 274 16474.04 292.75 51052.41 88888.00 2017-10-01 06:35:00.906 274 16474.04 292.75 51052.42 88888.00 2017-10-01 06:35:01.406 274 16474.03 292.71 51052.40 88888.00 2017-10-01 06:35:01.906 274 16474.05 292.74 51052.39 88888.00 2017-10-01 06:35:02.406 274 16474.06 292.75 51052.35 88888.00 2017-10-01 06:35:02.906 274 16474.05 292.81 51052.40 88888.00 2017-10-01 06:35:03.406 274 16474.05 292.86 51052.40 88888.00 2017-10-01 06:35:03.906 274 16474.00 292.78 51052.35 88888.00 2017-10-01 06:35:04.406 274 16473.98 292.74 51052.36 88888.00 2017-10-01 06:35:04.906 274 16473.98 292.75 51052.38 88888.00 2017-10-01 06:35:05.406 274 16474.00 292.78 51052.35 88888.00 2017-10-01 06:35:05.906 274 16473.98 292.72 51052.33 88888.00 2017-10-01 06:35:06.406 274 16474.01 292.74 51052.35 88888.00 2017-10-01 06:35:06.906 274 16474.03 292.77 51052.38 88888.00 2017-10-01 06:35:07.406 274 16474.04 292.80 51052.33 88888.00 2017-10-01 06:35:07.906 274 16474.03 292.78 51052.36 88888.00 2017-10-01 06:35:08.406 274 16474.01 292.79 51052.43 88888.00 2017-10-01 06:35:08.906 274 16473.98 292.84 51052.42 88888.00 2017-10-01 06:35:09.406 274 16473.96 292.83 51052.39 88888.00 2017-10-01 06:35:09.906 274 16473.97 292.81 51052.38 88888.00 2017-10-01 06:35:10.406 274 16474.03 292.77 51052.41 88888.00 2017-10-01 06:35:10.906 274 16474.00 292.77 51052.39 88888.00 2017-10-01 06:35:11.406 274 16473.99 292.76 51052.41 88888.00 2017-10-01 06:35:11.906 274 16473.98 292.83 51052.42 88888.00 2017-10-01 06:35:12.406 274 16473.98 292.87 51052.44 88888.00 2017-10-01 06:35:12.906 274 16473.99 292.85 51052.50 88888.00 2017-10-01 06:35:13.406 274 16473.95 292.87 51052.49 88888.00 2017-10-01 06:35:13.906 274 16473.97 292.89 51052.40 88888.00 2017-10-01 06:35:14.406 274 16474.01 292.92 51052.40 88888.00 2017-10-01 06:35:14.906 274 16473.98 292.94 51052.42 88888.00 2017-10-01 06:35:15.406 274 16473.96 292.90 51052.40 88888.00 2017-10-01 06:35:15.906 274 16473.97 292.81 51052.48 88888.00 2017-10-01 06:35:16.406 274 16473.96 292.83 51052.51 88888.00 2017-10-01 06:35:16.906 274 16473.94 292.85 51052.53 88888.00 2017-10-01 06:35:17.406 274 16473.95 292.88 51052.50 88888.00 2017-10-01 06:35:17.906 274 16473.98 292.85 51052.48 88888.00 2017-10-01 06:35:18.406 274 16473.95 292.84 51052.42 88888.00 2017-10-01 06:35:18.906 274 16473.97 292.81 51052.49 88888.00 2017-10-01 06:35:19.407 274 16473.99 292.83 51052.51 88888.00 2017-10-01 06:35:19.907 274 16474.00 292.86 51052.48 88888.00 2017-10-01 06:35:20.407 274 16473.97 292.86 51052.42 88888.00 2017-10-01 06:35:20.907 274 16473.97 292.88 51052.42 88888.00 2017-10-01 06:35:21.407 274 16474.00 292.86 51052.45 88888.00 2017-10-01 06:35:21.907 274 16474.00 292.83 51052.51 88888.00 2017-10-01 06:35:22.407 274 16474.00 292.84 51052.57 88888.00 2017-10-01 06:35:22.907 274 16474.03 292.87 51052.60 88888.00 2017-10-01 06:35:23.407 274 16474.00 292.89 51052.57 88888.00 2017-10-01 06:35:23.907 274 16473.97 292.88 51052.54 88888.00 2017-10-01 06:35:24.407 274 16473.97 292.92 51052.49 88888.00 2017-10-01 06:35:24.907 274 16473.98 292.93 51052.45 88888.00 2017-10-01 06:35:25.407 274 16473.99 292.88 51052.47 88888.00 2017-10-01 06:35:25.907 274 16473.96 292.81 51052.48 88888.00 2017-10-01 06:35:26.407 274 16473.98 292.87 51052.47 88888.00 2017-10-01 06:35:26.907 274 16473.94 292.85 51052.41 88888.00 2017-10-01 06:35:27.407 274 16473.91 292.85 51052.40 88888.00 2017-10-01 06:35:27.907 274 16473.94 292.86 51052.47 88888.00 2017-10-01 06:35:28.407 274 16473.91 292.79 51052.47 88888.00 2017-10-01 06:35:28.907 274 16473.91 292.80 51052.41 88888.00 2017-10-01 06:35:29.407 274 16473.92 292.83 51052.44 88888.00 2017-10-01 06:35:29.907 274 16473.92 292.80 51052.47 88888.00 2017-10-01 06:35:30.407 274 16473.92 292.83 51052.42 88888.00 2017-10-01 06:35:30.907 274 16473.96 292.90 51052.34 88888.00 2017-10-01 06:35:31.407 274 16473.94 292.92 51052.34 88888.00 2017-10-01 06:35:31.907 274 16473.90 292.93 51052.35 88888.00 2017-10-01 06:35:32.407 274 16473.89 292.92 51052.39 88888.00 2017-10-01 06:35:32.907 274 16473.90 292.87 51052.40 88888.00 2017-10-01 06:35:33.407 274 16473.90 292.89 51052.35 88888.00 2017-10-01 06:35:33.907 274 16473.86 292.85 51052.39 88888.00 2017-10-01 06:35:34.407 274 16473.87 292.88 51052.40 88888.00 2017-10-01 06:35:34.907 274 16473.91 292.85 51052.39 88888.00 2017-10-01 06:35:35.407 274 16473.89 292.87 51052.36 88888.00 2017-10-01 06:35:35.907 274 16473.92 292.88 51052.33 88888.00 2017-10-01 06:35:36.407 274 16473.97 292.94 51052.33 88888.00 2017-10-01 06:35:36.907 274 16473.96 292.92 51052.33 88888.00 2017-10-01 06:35:37.407 274 16473.95 292.92 51052.31 88888.00 2017-10-01 06:35:37.907 274 16473.90 292.86 51052.33 88888.00 2017-10-01 06:35:38.407 274 16473.89 292.85 51052.35 88888.00 2017-10-01 06:35:38.907 274 16473.90 292.84 51052.36 88888.00 2017-10-01 06:35:39.407 274 16473.91 292.86 51052.40 88888.00 2017-10-01 06:35:39.907 274 16473.94 292.90 51052.38 88888.00 2017-10-01 06:35:40.407 274 16473.94 292.89 51052.34 88888.00 2017-10-01 06:35:40.907 274 16473.91 292.93 51052.39 88888.00 2017-10-01 06:35:41.407 274 16473.90 292.89 51052.36 88888.00 2017-10-01 06:35:41.907 274 16473.90 292.85 51052.40 88888.00 2017-10-01 06:35:42.407 274 16473.91 292.88 51052.40 88888.00 2017-10-01 06:35:42.907 274 16473.91 292.94 51052.38 88888.00 2017-10-01 06:35:43.407 274 16473.92 292.94 51052.33 88888.00 2017-10-01 06:35:43.907 274 16473.94 292.92 51052.35 88888.00 2017-10-01 06:35:44.407 274 16473.94 292.95 51052.33 88888.00 2017-10-01 06:35:44.907 274 16473.96 293.05 51052.30 88888.00 2017-10-01 06:35:45.407 274 16473.97 293.09 51052.30 88888.00 2017-10-01 06:35:45.907 274 16473.95 293.05 51052.33 88888.00 2017-10-01 06:35:46.407 274 16473.97 293.04 51052.32 88888.00 2017-10-01 06:35:46.907 274 16474.00 293.04 51052.27 88888.00 2017-10-01 06:35:47.407 274 16474.03 293.03 51052.30 88888.00 2017-10-01 06:35:47.907 274 16474.03 293.03 51052.32 88888.00 2017-10-01 06:35:48.407 274 16473.92 293.02 51052.36 88888.00 2017-10-01 06:35:48.907 274 16473.91 293.06 51052.43 88888.00 2017-10-01 06:35:49.408 274 16473.94 293.04 51052.40 88888.00 2017-10-01 06:35:49.908 274 16473.96 293.03 51052.41 88888.00 2017-10-01 06:35:50.408 274 16473.98 292.98 51052.38 88888.00 2017-10-01 06:35:50.908 274 16474.00 293.01 51052.36 88888.00 2017-10-01 06:35:51.408 274 16474.01 293.04 51052.35 88888.00 2017-10-01 06:35:51.908 274 16474.01 293.01 51052.36 88888.00 2017-10-01 06:35:52.408 274 16474.01 293.03 51052.32 88888.00 2017-10-01 06:35:52.908 274 16473.98 293.04 51052.29 88888.00 2017-10-01 06:35:53.408 274 16473.96 293.05 51052.32 88888.00 2017-10-01 06:35:53.908 274 16473.98 293.12 51052.33 88888.00 2017-10-01 06:35:54.408 274 16474.00 293.14 51052.39 88888.00 2017-10-01 06:35:54.908 274 16474.01 293.16 51052.42 88888.00 2017-10-01 06:35:55.408 274 16474.03 293.12 51052.39 88888.00 2017-10-01 06:35:55.908 274 16474.00 293.09 51052.41 88888.00 2017-10-01 06:35:56.408 274 16474.03 293.12 51052.39 88888.00 2017-10-01 06:35:56.908 274 16474.06 293.16 51052.35 88888.00 2017-10-01 06:35:57.408 274 16474.05 293.14 51052.31 88888.00 2017-10-01 06:35:57.908 274 16474.09 293.13 51052.34 88888.00 2017-10-01 06:35:58.408 274 16474.09 293.16 51052.34 88888.00 2017-10-01 06:35:58.908 274 16474.09 293.18 51052.30 88888.00 2017-10-01 06:35:59.408 274 16474.08 293.15 51052.31 88888.00 2017-10-01 06:35:59.908 274 16474.06 293.15 51052.29 88888.00 2017-10-01 06:36:00.408 274 16474.07 293.16 51052.27 88888.00 2017-10-01 06:36:00.908 274 16474.08 293.12 51052.33 88888.00 2017-10-01 06:36:01.408 274 16474.03 293.15 51052.35 88888.00 2017-10-01 06:36:01.908 274 16474.01 293.16 51052.33 88888.00 2017-10-01 06:36:02.408 274 16474.06 293.20 51052.33 88888.00 2017-10-01 06:36:02.908 274 16474.06 293.23 51052.31 88888.00 2017-10-01 06:36:03.408 274 16474.05 293.22 51052.33 88888.00 2017-10-01 06:36:03.908 274 16474.06 293.18 51052.34 88888.00 2017-10-01 06:36:04.408 274 16474.06 293.16 51052.32 88888.00 2017-10-01 06:36:04.908 274 16474.12 293.18 51052.33 88888.00 2017-10-01 06:36:05.408 274 16474.09 293.19 51052.34 88888.00 2017-10-01 06:36:05.908 274 16474.08 293.20 51052.39 88888.00 2017-10-01 06:36:06.408 274 16474.07 293.23 51052.36 88888.00 2017-10-01 06:36:06.908 274 16474.12 293.20 51052.36 88888.00 2017-10-01 06:36:07.408 274 16474.14 293.20 51052.34 88888.00 2017-10-01 06:36:07.908 274 16474.15 293.22 51052.33 88888.00 2017-10-01 06:36:08.408 274 16474.18 293.25 51052.36 88888.00 2017-10-01 06:36:08.908 274 16474.14 293.25 51052.38 88888.00 2017-10-01 06:36:09.408 274 16474.12 293.27 51052.36 88888.00 2017-10-01 06:36:09.908 274 16474.15 293.27 51052.38 88888.00 2017-10-01 06:36:10.408 274 16474.18 293.24 51052.38 88888.00 2017-10-01 06:36:10.908 274 16474.14 293.21 51052.35 88888.00 2017-10-01 06:36:11.408 274 16474.17 293.21 51052.27 88888.00 2017-10-01 06:36:11.908 274 16474.23 293.24 51052.34 88888.00 2017-10-01 06:36:12.408 274 16474.24 293.23 51052.42 88888.00 2017-10-01 06:36:12.908 274 16474.20 293.24 51052.45 88888.00 2017-10-01 06:36:13.408 274 16474.18 293.32 51052.36 88888.00 2017-10-01 06:36:13.908 274 16474.21 293.37 51052.38 88888.00 2017-10-01 06:36:14.408 274 16474.22 293.33 51052.38 88888.00 2017-10-01 06:36:14.908 274 16474.20 293.29 51052.30 88888.00 2017-10-01 06:36:15.408 274 16474.17 293.28 51052.30 88888.00 2017-10-01 06:36:15.908 274 16474.18 293.28 51052.30 88888.00 2017-10-01 06:36:16.408 274 16474.20 293.25 51052.27 88888.00 2017-10-01 06:36:16.908 274 16474.18 293.30 51052.32 88888.00 2017-10-01 06:36:17.408 274 16474.16 293.31 51052.33 88888.00 2017-10-01 06:36:17.908 274 16474.15 293.25 51052.33 88888.00 2017-10-01 06:36:18.408 274 16474.22 293.23 51052.34 88888.00 2017-10-01 06:36:18.908 274 16474.26 293.24 51052.35 88888.00 2017-10-01 06:36:19.409 274 16474.24 293.25 51052.36 88888.00 2017-10-01 06:36:19.909 274 16474.21 293.21 51052.39 88888.00 2017-10-01 06:36:20.409 274 16474.18 293.19 51052.34 88888.00 2017-10-01 06:36:20.909 274 16474.17 293.25 51052.30 88888.00 2017-10-01 06:36:21.909 274 16474.17 293.21 51052.25 88888.00 2017-10-01 06:36:22.409 274 16474.23 293.13 51052.23 88888.00 2017-10-01 06:36:22.909 274 16474.21 293.18 51052.25 88888.00 2017-10-01 06:36:23.909 274 16474.20 293.30 51052.24 88888.00 2017-10-01 06:36:24.409 274 16474.24 293.23 51052.23 88888.00 2017-10-01 06:36:24.909 274 16474.23 293.18 51052.27 88888.00 2017-10-01 06:36:25.409 274 16474.23 293.13 51052.32 88888.00 2017-10-01 06:36:25.909 274 16474.23 293.10 51052.34 88888.00 2017-10-01 06:36:26.409 274 16474.23 293.16 51052.35 88888.00 2017-10-01 06:36:26.909 274 16474.21 293.20 51052.35 88888.00 2017-10-01 06:36:27.409 274 16474.18 293.24 51052.32 88888.00 2017-10-01 06:36:27.909 274 16474.16 293.23 51052.24 88888.00 2017-10-01 06:36:28.409 274 16474.16 293.23 51052.26 88888.00 2017-10-01 06:36:28.909 274 16474.15 293.22 51052.27 88888.00 2017-10-01 06:36:29.409 274 16474.14 293.22 51052.23 88888.00 2017-10-01 06:36:29.909 274 16474.14 293.21 51052.20 88888.00 2017-10-01 06:36:30.409 274 16474.15 293.24 51052.18 88888.00 2017-10-01 06:36:30.909 274 16474.12 293.25 51052.20 88888.00 2017-10-01 06:36:31.409 274 16474.14 293.23 51052.22 88888.00 2017-10-01 06:36:31.909 274 16474.13 293.25 51052.30 88888.00 2017-10-01 06:36:32.409 274 16474.12 293.28 51052.26 88888.00 2017-10-01 06:36:32.909 274 16474.12 293.24 51052.25 88888.00 2017-10-01 06:36:33.409 274 16474.13 293.22 51052.21 88888.00 2017-10-01 06:36:33.909 274 16474.14 293.25 51052.13 88888.00 2017-10-01 06:36:34.409 274 16474.15 293.31 51052.15 88888.00 2017-10-01 06:36:34.909 274 16474.18 293.37 51052.20 88888.00 2017-10-01 06:36:35.409 274 16474.17 293.39 51052.23 88888.00 2017-10-01 06:36:35.909 274 16474.12 293.40 51052.23 88888.00 2017-10-01 06:36:36.409 274 16474.07 293.38 51052.25 88888.00 2017-10-01 06:36:36.909 274 16474.07 293.35 51052.21 88888.00 2017-10-01 06:36:37.409 274 16474.08 293.32 51052.22 88888.00 2017-10-01 06:36:37.909 274 16474.09 293.32 51052.24 88888.00 2017-10-01 06:36:38.409 274 16474.11 293.30 51052.23 88888.00 2017-10-01 06:36:38.909 274 16474.12 293.29 51052.21 88888.00 2017-10-01 06:36:39.409 274 16474.16 293.37 51052.26 88888.00 2017-10-01 06:36:39.909 274 16474.14 293.36 51052.25 88888.00 2017-10-01 06:36:40.409 274 16474.13 293.37 51052.23 88888.00 2017-10-01 06:36:40.909 274 16474.13 293.36 51052.22 88888.00 2017-10-01 06:36:41.409 274 16474.17 293.36 51052.25 88888.00 2017-10-01 06:36:41.909 274 16474.18 293.33 51052.23 88888.00 2017-10-01 06:36:42.409 274 16474.15 293.28 51052.23 88888.00 2017-10-01 06:36:42.909 274 16474.14 293.29 51052.25 88888.00 2017-10-01 06:36:43.409 274 16474.14 293.29 51052.24 88888.00 2017-10-01 06:36:43.909 274 16474.12 293.31 51052.18 88888.00 2017-10-01 06:36:44.409 274 16474.09 293.35 51052.15 88888.00 2017-10-01 06:36:44.909 274 16474.12 293.33 51052.15 88888.00 2017-10-01 06:36:45.409 274 16474.09 293.36 51052.09 88888.00 2017-10-01 06:36:45.909 274 16474.04 293.35 51052.17 88888.00 2017-10-01 06:36:46.409 274 16474.09 293.33 51052.21 88888.00 2017-10-01 06:36:46.909 274 16474.08 293.40 51052.22 88888.00 2017-10-01 06:36:47.409 274 16474.05 293.45 51052.24 88888.00 2017-10-01 06:36:47.909 274 16474.09 293.44 51052.24 88888.00 2017-10-01 06:36:48.409 274 16474.14 293.41 51052.23 88888.00 2017-10-01 06:36:48.910 274 16474.15 293.40 51052.21 88888.00 2017-10-01 06:36:49.410 274 16474.09 293.36 51052.20 88888.00 2017-10-01 06:36:49.910 274 16474.07 293.32 51052.21 88888.00 2017-10-01 06:36:50.410 274 16474.07 293.39 51052.20 88888.00 2017-10-01 06:36:50.910 274 16474.09 293.38 51052.21 88888.00 2017-10-01 06:36:51.410 274 16474.11 293.33 51052.23 88888.00 2017-10-01 06:36:51.910 274 16474.09 293.37 51052.22 88888.00 2017-10-01 06:36:52.410 274 16474.09 293.39 51052.24 88888.00 2017-10-01 06:36:52.910 274 16474.11 293.42 51052.22 88888.00 2017-10-01 06:36:53.410 274 16474.08 293.40 51052.23 88888.00 2017-10-01 06:36:53.910 274 16474.09 293.36 51052.22 88888.00 2017-10-01 06:36:54.410 274 16474.07 293.41 51052.23 88888.00 2017-10-01 06:36:54.910 274 16474.05 293.35 51052.21 88888.00 2017-10-01 06:36:55.410 274 16474.05 293.36 51052.24 88888.00 2017-10-01 06:36:55.910 274 16474.00 293.44 51052.24 88888.00 2017-10-01 06:36:56.410 274 16474.01 293.49 51052.23 88888.00 2017-10-01 06:36:56.910 274 16474.03 293.49 51052.21 88888.00 2017-10-01 06:36:57.410 274 16474.06 293.45 51052.15 88888.00 2017-10-01 06:36:57.910 274 16474.01 293.45 51052.20 88888.00 2017-10-01 06:36:58.410 274 16474.00 293.45 51052.22 88888.00 2017-10-01 06:36:58.910 274 16474.01 293.46 51052.20 88888.00 2017-10-01 06:36:59.410 274 16474.07 293.42 51052.21 88888.00 2017-10-01 06:36:59.910 274 16474.04 293.44 51052.23 88888.00 2017-10-01 06:37:00.410 274 16474.01 293.46 51052.24 88888.00 2017-10-01 06:37:00.910 274 16474.00 293.47 51052.17 88888.00 2017-10-01 06:37:01.410 274 16473.98 293.54 51052.08 88888.00 2017-10-01 06:37:01.910 274 16473.99 293.55 51052.06 88888.00 2017-10-01 06:37:02.410 274 16473.99 293.51 51052.06 88888.00 2017-10-01 06:37:02.910 274 16473.98 293.54 51052.11 88888.00 2017-10-01 06:37:03.410 274 16473.92 293.56 51052.14 88888.00 2017-10-01 06:37:03.910 274 16473.90 293.56 51052.15 88888.00 2017-10-01 06:37:04.410 274 16473.87 293.62 51052.20 88888.00 2017-10-01 06:37:04.910 274 16473.89 293.62 51052.18 88888.00 2017-10-01 06:37:05.410 274 16473.92 293.56 51052.20 88888.00 2017-10-01 06:37:05.910 274 16473.91 293.56 51052.20 88888.00 2017-10-01 06:37:06.410 274 16473.94 293.57 51052.20 88888.00 2017-10-01 06:37:06.910 274 16473.98 293.61 51052.20 88888.00 2017-10-01 06:37:07.410 274 16473.98 293.65 51052.22 88888.00 2017-10-01 06:37:07.910 274 16473.96 293.58 51052.23 88888.00 2017-10-01 06:37:08.410 274 16474.01 293.54 51052.22 88888.00 2017-10-01 06:37:08.910 274 16474.04 293.55 51052.21 88888.00 2017-10-01 06:37:09.410 274 16474.00 293.49 51052.21 88888.00 2017-10-01 06:37:09.910 274 16473.98 293.47 51052.21 88888.00 2017-10-01 06:37:10.410 274 16473.95 293.54 51052.24 88888.00 2017-10-01 06:37:10.910 274 16473.95 293.55 51052.18 88888.00 2017-10-01 06:37:11.410 274 16473.98 293.53 51052.17 88888.00 2017-10-01 06:37:11.910 274 16474.01 293.58 51052.15 88888.00 2017-10-01 06:37:12.410 274 16473.98 293.62 51052.15 88888.00 2017-10-01 06:37:12.910 274 16473.96 293.58 51052.17 88888.00 2017-10-01 06:37:13.410 274 16473.97 293.56 51052.17 88888.00 2017-10-01 06:37:13.910 274 16473.99 293.62 51052.17 88888.00 2017-10-01 06:37:14.410 274 16473.95 293.59 51052.17 88888.00 2017-10-01 06:37:14.910 274 16473.92 293.61 51052.16 88888.00 2017-10-01 06:37:15.410 274 16473.92 293.58 51052.16 88888.00 2017-10-01 06:37:15.910 274 16473.94 293.47 51052.13 88888.00 2017-10-01 06:37:16.410 274 16473.95 293.50 51052.13 88888.00 2017-10-01 06:37:16.910 274 16473.97 293.53 51052.16 88888.00 2017-10-01 06:37:17.410 274 16473.96 293.49 51052.15 88888.00 2017-10-01 06:37:17.910 274 16473.97 293.56 51052.13 88888.00 2017-10-01 06:37:18.410 274 16473.96 293.58 51052.13 88888.00 2017-10-01 06:37:18.911 274 16473.98 293.58 51052.12 88888.00 2017-10-01 06:37:19.411 274 16473.98 293.58 51052.06 88888.00 2017-10-01 06:37:19.911 274 16473.96 293.57 51052.09 88888.00 2017-10-01 06:37:20.411 274 16473.92 293.58 51052.14 88888.00 2017-10-01 06:37:20.911 274 16473.94 293.58 51052.15 88888.00 2017-10-01 06:37:21.411 274 16473.96 293.51 51052.13 88888.00 2017-10-01 06:37:21.911 274 16473.91 293.56 51052.14 88888.00 2017-10-01 06:37:22.411 274 16473.90 293.58 51052.12 88888.00 2017-10-01 06:37:22.911 274 16473.94 293.57 51052.13 88888.00 2017-10-01 06:37:23.411 274 16473.88 293.53 51052.12 88888.00 2017-10-01 06:37:23.911 274 16473.90 293.53 51052.11 88888.00 2017-10-01 06:37:24.411 274 16473.92 293.61 51052.07 88888.00 2017-10-01 06:37:24.911 274 16473.94 293.57 51052.05 88888.00 2017-10-01 06:37:25.411 274 16473.90 293.55 51052.08 88888.00 2017-10-01 06:37:25.911 274 16473.90 293.57 51052.13 88888.00 2017-10-01 06:37:26.411 274 16473.89 293.55 51052.11 88888.00 2017-10-01 06:37:26.911 274 16473.83 293.59 51052.07 88888.00 2017-10-01 06:37:27.411 274 16473.85 293.62 51052.07 88888.00 2017-10-01 06:37:27.911 274 16473.86 293.65 51052.08 88888.00 2017-10-01 06:37:28.411 274 16473.91 293.64 51052.09 88888.00 2017-10-01 06:37:28.911 274 16473.92 293.65 51052.09 88888.00 2017-10-01 06:37:29.411 274 16473.87 293.67 51052.07 88888.00 2017-10-01 06:37:29.911 274 16473.82 293.67 51052.06 88888.00 2017-10-01 06:37:30.411 274 16473.79 293.63 51052.07 88888.00 2017-10-01 06:37:30.911 274 16473.80 293.61 51051.99 88888.00 2017-10-01 06:37:31.411 274 16473.82 293.56 51052.05 88888.00 2017-10-01 06:37:31.911 274 16473.80 293.58 51052.05 88888.00 2017-10-01 06:37:32.411 274 16473.81 293.54 51051.98 88888.00 2017-10-01 06:37:32.911 274 16473.86 293.54 51051.92 88888.00 2017-10-01 06:37:33.411 274 16473.85 293.62 51051.93 88888.00 2017-10-01 06:37:33.911 274 16473.79 293.63 51051.98 88888.00 2017-10-01 06:37:34.411 274 16473.77 293.63 51051.99 88888.00 2017-10-01 06:37:34.911 274 16473.78 293.57 51051.95 88888.00 2017-10-01 06:37:35.411 274 16473.77 293.56 51052.02 88888.00 2017-10-01 06:37:35.911 274 16473.74 293.57 51052.06 88888.00 2017-10-01 06:37:36.411 274 16473.73 293.62 51052.09 88888.00 2017-10-01 06:37:36.911 274 16473.73 293.61 51052.06 88888.00 2017-10-01 06:37:37.411 274 16473.72 293.65 51052.07 88888.00 2017-10-01 06:37:37.911 274 16473.72 293.58 51052.06 88888.00 2017-10-01 06:37:38.411 274 16473.73 293.53 51052.01 88888.00 2017-10-01 06:37:38.911 274 16473.78 293.58 51051.98 88888.00 2017-10-01 06:37:39.411 274 16473.76 293.61 51051.99 88888.00 2017-10-01 06:37:39.911 274 16473.71 293.63 51052.03 88888.00 2017-10-01 06:37:40.411 274 16473.69 293.67 51052.05 88888.00 2017-10-01 06:37:40.911 274 16473.69 293.70 51052.08 88888.00 2017-10-01 06:37:41.411 274 16473.69 293.71 51052.11 88888.00 2017-10-01 06:37:41.911 274 16473.69 293.67 51052.06 88888.00 2017-10-01 06:37:42.411 274 16473.68 293.62 51052.04 88888.00 2017-10-01 06:37:42.911 274 16473.68 293.62 51051.98 88888.00 2017-10-01 06:37:43.411 274 16473.65 293.62 51052.03 88888.00 2017-10-01 06:37:43.912 274 16473.74 293.64 51052.09 88888.00 2017-10-01 06:37:44.412 274 16473.73 293.66 51052.08 88888.00 2017-10-01 06:37:44.912 274 16473.72 293.65 51052.05 88888.00 2017-10-01 06:37:45.412 274 16473.73 293.68 51052.08 88888.00 2017-10-01 06:37:45.912 274 16473.72 293.65 51052.16 88888.00 2017-10-01 06:37:46.412 274 16473.71 293.63 51052.18 88888.00 2017-10-01 06:37:46.912 274 16473.70 293.59 51052.15 88888.00 2017-10-01 06:37:47.412 274 16473.67 293.68 51052.09 88888.00 2017-10-01 06:37:47.912 274 16473.67 293.70 51052.03 88888.00 2017-10-01 06:37:48.412 274 16473.67 293.66 51051.97 88888.00 2017-10-01 06:37:48.912 274 16473.69 293.71 51051.94 88888.00 2017-10-01 06:37:49.412 274 16473.67 293.68 51051.97 88888.00 2017-10-01 06:37:49.912 274 16473.67 293.71 51052.03 88888.00 2017-10-01 06:37:50.412 274 16473.65 293.72 51051.99 88888.00 2017-10-01 06:37:50.912 274 16473.63 293.65 51051.97 88888.00 2017-10-01 06:37:51.412 274 16473.69 293.70 51051.99 88888.00 2017-10-01 06:37:51.912 274 16473.68 293.65 51051.98 88888.00 2017-10-01 06:37:52.412 274 16473.69 293.64 51051.95 88888.00 2017-10-01 06:37:52.912 274 16473.70 293.70 51051.96 88888.00 2017-10-01 06:37:53.412 274 16473.69 293.73 51051.99 88888.00 2017-10-01 06:37:53.912 274 16473.72 293.71 51051.98 88888.00 2017-10-01 06:37:54.412 274 16473.69 293.74 51051.97 88888.00 2017-10-01 06:37:54.912 274 16473.68 293.74 51051.97 88888.00 2017-10-01 06:37:55.412 274 16473.71 293.77 51051.99 88888.00 2017-10-01 06:37:55.912 274 16473.73 293.88 51051.95 88888.00 2017-10-01 06:37:56.412 274 16473.70 293.87 51051.93 88888.00 2017-10-01 06:37:56.912 274 16473.67 293.87 51051.95 88888.00 2017-10-01 06:37:57.412 274 16473.68 293.84 51051.96 88888.00 2017-10-01 06:37:57.912 274 16473.65 293.85 51051.96 88888.00 2017-10-01 06:37:58.412 274 16473.60 293.87 51051.89 88888.00 2017-10-01 06:37:58.912 274 16473.58 293.88 51051.90 88888.00 2017-10-01 06:37:59.412 274 16473.59 293.90 51051.95 88888.00 2017-10-01 06:37:59.912 274 16473.58 293.92 51051.97 88888.00 2017-10-01 06:38:00.412 274 16473.58 293.92 51051.99 88888.00 2017-10-01 06:38:00.912 274 16473.62 293.89 51051.94 88888.00 2017-10-01 06:38:01.412 274 16473.56 293.88 51051.95 88888.00 2017-10-01 06:38:01.912 274 16473.58 293.91 51051.94 88888.00 2017-10-01 06:38:02.412 274 16473.58 293.92 51051.96 88888.00 2017-10-01 06:38:02.912 274 16473.60 293.89 51052.01 88888.00 2017-10-01 06:38:03.412 274 16473.59 293.99 51051.99 88888.00 2017-10-01 06:38:03.912 274 16473.60 293.98 51052.03 88888.00 2017-10-01 06:38:04.412 274 16473.63 293.98 51052.06 88888.00 2017-10-01 06:38:04.912 274 16473.60 293.98 51052.02 88888.00 2017-10-01 06:38:05.412 274 16473.55 294.01 51051.99 88888.00 2017-10-01 06:38:05.912 274 16473.58 293.90 51051.98 88888.00 2017-10-01 06:38:06.412 274 16473.60 293.91 51051.94 88888.00 2017-10-01 06:38:06.912 274 16473.62 293.91 51051.97 88888.00 2017-10-01 06:38:07.412 274 16473.61 293.91 51051.88 88888.00 2017-10-01 06:38:07.912 274 16473.60 293.93 51051.86 88888.00 2017-10-01 06:38:08.412 274 16473.61 293.92 51051.90 88888.00 2017-10-01 06:38:08.912 274 16473.59 293.93 51051.96 88888.00 2017-10-01 06:38:09.412 274 16473.58 294.00 51051.95 88888.00 2017-10-01 06:38:09.912 274 16473.55 294.02 51051.89 88888.00 2017-10-01 06:38:10.412 274 16473.53 293.99 51051.86 88888.00 2017-10-01 06:38:10.912 274 16473.54 294.00 51051.88 88888.00 2017-10-01 06:38:11.412 274 16473.52 293.94 51051.86 88888.00 2017-10-01 06:38:11.912 274 16473.53 293.93 51051.83 88888.00 2017-10-01 06:38:12.412 274 16473.53 293.92 51051.80 88888.00 2017-10-01 06:38:12.912 274 16473.55 293.96 51051.80 88888.00 2017-10-01 06:38:13.412 274 16473.51 294.01 51051.81 88888.00 2017-10-01 06:38:13.913 274 16473.53 293.97 51051.80 88888.00 2017-10-01 06:38:14.413 274 16473.58 293.90 51051.81 88888.00 2017-10-01 06:38:14.913 274 16473.54 293.93 51051.86 88888.00 2017-10-01 06:38:15.413 274 16473.54 294.01 51051.89 88888.00 2017-10-01 06:38:15.913 274 16473.58 294.05 51051.90 88888.00 2017-10-01 06:38:16.413 274 16473.53 293.99 51051.89 88888.00 2017-10-01 06:38:16.913 274 16473.52 293.94 51051.87 88888.00 2017-10-01 06:38:17.413 274 16473.52 293.94 51051.89 88888.00 2017-10-01 06:38:17.913 274 16473.53 294.00 51051.88 88888.00 2017-10-01 06:38:18.413 274 16473.54 294.00 51051.80 88888.00 2017-10-01 06:38:18.913 274 16473.58 294.03 51051.84 88888.00 2017-10-01 06:38:19.413 274 16473.55 294.03 51051.84 88888.00 2017-10-01 06:38:19.913 274 16473.58 294.03 51051.80 88888.00 2017-10-01 06:38:20.413 274 16473.55 293.93 51051.78 88888.00 2017-10-01 06:38:20.913 274 16473.54 293.99 51051.83 88888.00 2017-10-01 06:38:21.413 274 16473.52 294.01 51051.88 88888.00 2017-10-01 06:38:21.913 274 16473.51 294.00 51051.92 88888.00 2017-10-01 06:38:22.413 274 16473.50 293.96 51051.96 88888.00 2017-10-01 06:38:22.913 274 16473.47 293.92 51051.97 88888.00 2017-10-01 06:38:23.413 274 16473.48 293.96 51051.99 88888.00 2017-10-01 06:38:23.913 274 16473.51 293.99 51051.97 88888.00 2017-10-01 06:38:24.413 274 16473.50 294.00 51051.89 88888.00 2017-10-01 06:38:24.913 274 16473.47 294.00 51051.92 88888.00 2017-10-01 06:38:25.413 274 16473.51 293.99 51051.94 88888.00 2017-10-01 06:38:25.913 274 16473.52 294.03 51051.94 88888.00 2017-10-01 06:38:26.413 274 16473.46 293.99 51051.98 88888.00 2017-10-01 06:38:26.913 274 16473.46 294.00 51051.97 88888.00 2017-10-01 06:38:27.413 274 16473.51 294.03 51052.01 88888.00 2017-10-01 06:38:27.913 274 16473.51 294.02 51052.01 88888.00 2017-10-01 06:38:28.413 274 16473.47 294.00 51051.95 88888.00 2017-10-01 06:38:28.913 274 16473.46 294.00 51051.96 88888.00 2017-10-01 06:38:29.413 274 16473.50 294.02 51051.93 88888.00 2017-10-01 06:38:29.913 274 16473.51 294.01 51051.92 88888.00 2017-10-01 06:38:30.413 274 16473.48 293.98 51051.89 88888.00 2017-10-01 06:38:30.913 274 16473.53 293.88 51051.89 88888.00 2017-10-01 06:38:31.413 274 16473.54 293.92 51051.92 88888.00 2017-10-01 06:38:31.913 274 16473.52 293.99 51051.93 88888.00 2017-10-01 06:38:32.413 274 16473.48 294.00 51051.95 88888.00 2017-10-01 06:38:32.913 274 16473.47 294.02 51051.98 88888.00 2017-10-01 06:38:33.413 274 16473.47 294.00 51051.97 88888.00 2017-10-01 06:38:33.913 274 16473.47 294.00 51051.90 88888.00 2017-10-01 06:38:34.413 274 16473.48 293.93 51051.88 88888.00 2017-10-01 06:38:34.913 274 16473.55 293.94 51051.89 88888.00 2017-10-01 06:38:35.413 274 16473.54 293.98 51051.87 88888.00 2017-10-01 06:38:35.913 274 16473.47 293.96 51051.86 88888.00 2017-10-01 06:38:36.413 274 16473.43 293.90 51051.87 88888.00 2017-10-01 06:38:36.913 274 16473.52 293.88 51051.94 88888.00 2017-10-01 06:38:37.413 274 16473.50 293.91 51051.88 88888.00 2017-10-01 06:38:37.913 274 16473.50 293.94 51051.85 88888.00 2017-10-01 06:38:38.413 274 16473.50 293.96 51051.87 88888.00 2017-10-01 06:38:38.913 274 16473.47 293.96 51051.84 88888.00 2017-10-01 06:38:39.413 274 16473.48 293.97 51051.81 88888.00 2017-10-01 06:38:39.913 274 16473.48 293.94 51051.78 88888.00 2017-10-01 06:38:40.413 274 16473.48 293.94 51051.75 88888.00 2017-10-01 06:38:40.913 274 16473.47 293.93 51051.75 88888.00 2017-10-01 06:38:41.404 274 16473.45 293.99 51051.79 88888.00 2017-10-01 06:38:41.904 274 16473.46 294.00 51051.80 88888.00 2017-10-01 06:38:42.404 274 16473.48 293.97 51051.80 88888.00 2017-10-01 06:38:42.904 274 16473.50 293.88 51051.80 88888.00 2017-10-01 06:38:43.404 274 16473.54 293.90 51051.84 88888.00 2017-10-01 06:38:43.904 274 16473.55 293.94 51051.88 88888.00 2017-10-01 06:38:44.404 274 16473.52 293.93 51051.87 88888.00 2017-10-01 06:38:44.904 274 16473.52 293.93 51051.84 88888.00 2017-10-01 06:38:45.404 274 16473.51 293.97 51051.80 88888.00 2017-10-01 06:38:45.904 274 16473.50 294.00 51051.77 88888.00 2017-10-01 06:38:46.404 274 16473.46 293.99 51051.74 88888.00 2017-10-01 06:38:46.904 274 16473.47 293.92 51051.80 88888.00 2017-10-01 06:38:47.404 274 16473.50 293.89 51051.84 88888.00 2017-10-01 06:38:47.904 274 16473.47 293.91 51051.81 88888.00 2017-10-01 06:38:48.404 274 16473.44 293.82 51051.79 88888.00 2017-10-01 06:38:48.904 274 16473.44 293.80 51051.79 88888.00 2017-10-01 06:38:49.404 274 16473.47 293.89 51051.80 88888.00 2017-10-01 06:38:49.904 274 16473.47 293.93 51051.88 88888.00 2017-10-01 06:38:50.404 274 16473.43 293.97 51051.87 88888.00 2017-10-01 06:38:50.904 274 16473.42 293.99 51051.90 88888.00 2017-10-01 06:38:51.404 274 16473.39 293.99 51051.86 88888.00 2017-10-01 06:38:51.904 274 16473.38 294.00 51051.83 88888.00 2017-10-01 06:38:52.404 274 16473.39 294.02 51051.79 88888.00 2017-10-01 06:38:52.904 274 16473.41 294.02 51051.79 88888.00 2017-10-01 06:38:53.404 274 16473.39 294.01 51051.76 88888.00 2017-10-01 06:38:53.904 274 16473.38 294.07 51051.78 88888.00 2017-10-01 06:38:54.404 274 16473.36 294.03 51051.80 88888.00 2017-10-01 06:38:54.904 274 16473.37 294.06 51051.80 88888.00 2017-10-01 06:38:55.404 274 16473.39 294.03 51051.74 88888.00 2017-10-01 06:38:55.904 274 16473.37 293.96 51051.77 88888.00 2017-10-01 06:38:56.404 274 16473.35 293.98 51051.84 88888.00 2017-10-01 06:38:56.904 274 16473.37 294.02 51051.83 88888.00 2017-10-01 06:38:57.404 274 16473.37 293.93 51051.78 88888.00 2017-10-01 06:38:57.904 274 16473.34 293.93 51051.80 88888.00 2017-10-01 06:38:58.404 274 16473.36 293.93 51051.79 88888.00 2017-10-01 06:38:58.904 274 16473.37 293.97 51051.76 88888.00 2017-10-01 06:38:59.404 274 16473.35 293.97 51051.77 88888.00 2017-10-01 06:38:59.904 274 16473.33 293.94 51051.79 88888.00 2017-10-01 06:39:00.404 274 16473.38 293.98 51051.74 88888.00 2017-10-01 06:39:00.904 274 16473.41 293.99 51051.70 88888.00 2017-10-01 06:39:01.404 274 16473.41 293.97 51051.61 88888.00 2017-10-01 06:39:01.904 274 16473.41 294.00 51051.68 88888.00 2017-10-01 06:39:02.404 274 16473.36 293.93 51051.67 88888.00 2017-10-01 06:39:02.904 274 16473.37 293.89 51051.67 88888.00 2017-10-01 06:39:03.404 274 16473.37 293.94 51051.71 88888.00 2017-10-01 06:39:03.904 274 16473.42 293.97 51051.69 88888.00 2017-10-01 06:39:04.404 274 16473.34 293.99 51051.71 88888.00 2017-10-01 06:39:04.904 274 16473.35 293.97 51051.76 88888.00 2017-10-01 06:39:05.404 274 16473.35 293.98 51051.74 88888.00 2017-10-01 06:39:05.904 274 16473.38 293.91 51051.72 88888.00 2017-10-01 06:39:06.404 274 16473.37 293.84 51051.77 88888.00 2017-10-01 06:39:06.904 274 16473.38 293.81 51051.76 88888.00 2017-10-01 06:39:07.404 274 16473.35 293.89 51051.67 88888.00 2017-10-01 06:39:07.904 274 16473.30 293.90 51051.68 88888.00 2017-10-01 06:39:08.404 274 16473.34 293.93 51051.71 88888.00 2017-10-01 06:39:08.904 274 16473.37 293.98 51051.71 88888.00 2017-10-01 06:39:09.404 274 16473.39 293.93 51051.67 88888.00 2017-10-01 06:39:09.904 274 16473.36 294.00 51051.69 88888.00 2017-10-01 06:39:10.404 274 16473.35 293.98 51051.69 88888.00 2017-10-01 06:39:10.904 274 16473.30 293.98 51051.69 88888.00 2017-10-01 06:39:11.405 274 16473.30 293.91 51051.74 88888.00 2017-10-01 06:39:11.905 274 16473.35 293.90 51051.71 88888.00 2017-10-01 06:39:12.405 274 16473.35 293.92 51051.70 88888.00 2017-10-01 06:39:12.905 274 16473.37 294.05 51051.69 88888.00 2017-10-01 06:39:13.405 274 16473.38 294.02 51051.68 88888.00 2017-10-01 06:39:13.905 274 16473.41 294.00 51051.65 88888.00 2017-10-01 06:39:14.405 274 16473.37 294.00 51051.63 88888.00 2017-10-01 06:39:14.905 274 16473.36 293.99 51051.61 88888.00 2017-10-01 06:39:15.405 274 16473.35 293.94 51051.69 88888.00 2017-10-01 06:39:15.905 274 16473.37 293.93 51051.65 88888.00 2017-10-01 06:39:16.405 274 16473.41 293.92 51051.63 88888.00 2017-10-01 06:39:16.905 274 16473.39 293.89 51051.61 88888.00 2017-10-01 06:39:17.405 274 16473.34 293.89 51051.52 88888.00 2017-10-01 06:39:17.905 274 16473.27 293.93 51051.52 88888.00 2017-10-01 06:39:18.405 274 16473.25 293.93 51051.60 88888.00 2017-10-01 06:39:18.905 274 16473.27 293.91 51051.54 88888.00 2017-10-01 06:39:19.405 274 16473.29 293.91 51051.52 88888.00 2017-10-01 06:39:19.905 274 16473.24 293.94 51051.60 88888.00 2017-10-01 06:39:20.405 274 16473.23 293.96 51051.62 88888.00 2017-10-01 06:39:20.905 274 16473.27 293.92 51051.62 88888.00 2017-10-01 06:39:21.405 274 16473.24 294.00 51051.58 88888.00 2017-10-01 06:39:21.905 274 16473.24 293.96 51051.58 88888.00 2017-10-01 06:39:22.405 274 16473.26 293.97 51051.59 88888.00 2017-10-01 06:39:22.905 274 16473.25 293.91 51051.60 88888.00 2017-10-01 06:39:23.405 274 16473.25 293.89 51051.61 88888.00 2017-10-01 06:39:23.905 274 16473.27 293.97 51051.61 88888.00 2017-10-01 06:39:24.405 274 16473.24 293.90 51051.66 88888.00 2017-10-01 06:39:24.905 274 16473.24 293.88 51051.69 88888.00 2017-10-01 06:39:25.405 274 16473.26 293.92 51051.67 88888.00 2017-10-01 06:39:25.905 274 16473.24 293.97 51051.63 88888.00 2017-10-01 06:39:26.405 274 16473.25 293.96 51051.60 88888.00 2017-10-01 06:39:26.905 274 16473.28 293.96 51051.61 88888.00 2017-10-01 06:39:27.405 274 16473.29 293.93 51051.61 88888.00 2017-10-01 06:39:27.905 274 16473.35 293.96 51051.58 88888.00 2017-10-01 06:39:28.405 274 16473.36 294.01 51051.58 88888.00 2017-10-01 06:39:28.905 274 16473.34 294.06 51051.60 88888.00 2017-10-01 06:39:29.405 274 16473.29 294.06 51051.61 88888.00 2017-10-01 06:39:29.905 274 16473.26 294.06 51051.61 88888.00 2017-10-01 06:39:30.405 274 16473.21 293.99 51051.58 88888.00 2017-10-01 06:39:30.905 274 16473.21 293.99 51051.63 88888.00 2017-10-01 06:39:31.405 274 16473.27 293.99 51051.69 88888.00 2017-10-01 06:39:31.905 274 16473.30 293.98 51051.70 88888.00 2017-10-01 06:39:32.405 274 16473.30 293.99 51051.65 88888.00 2017-10-01 06:39:32.905 274 16473.28 294.05 51051.63 88888.00 2017-10-01 06:39:33.405 274 16473.27 294.02 51051.61 88888.00 2017-10-01 06:39:33.905 274 16473.27 294.01 51051.57 88888.00 2017-10-01 06:39:34.405 274 16473.27 293.98 51051.60 88888.00 2017-10-01 06:39:34.905 274 16473.29 293.97 51051.63 88888.00 2017-10-01 06:39:35.405 274 16473.34 293.90 51051.57 88888.00 2017-10-01 06:39:35.905 274 16473.33 293.89 51051.53 88888.00 2017-10-01 06:39:36.405 274 16473.28 293.90 51051.59 88888.00 2017-10-01 06:39:36.905 274 16473.27 293.89 51051.59 88888.00 2017-10-01 06:39:37.405 274 16473.27 293.90 51051.59 88888.00 2017-10-01 06:39:37.905 274 16473.25 293.89 51051.59 88888.00 2017-10-01 06:39:38.405 274 16473.23 293.93 51051.53 88888.00 2017-10-01 06:39:38.905 274 16473.20 293.96 51051.52 88888.00 2017-10-01 06:39:39.405 274 16473.25 293.92 51051.51 88888.00 2017-10-01 06:39:39.905 274 16473.27 293.91 51051.57 88888.00 2017-10-01 06:39:40.405 274 16473.28 293.88 51051.61 88888.00 2017-10-01 06:39:40.905 274 16473.28 293.88 51051.58 88888.00 2017-10-01 06:39:41.406 274 16473.26 293.94 51051.60 88888.00 2017-10-01 06:39:41.906 274 16473.28 293.90 51051.63 88888.00 2017-10-01 06:39:42.406 274 16473.26 293.93 51051.58 88888.00 2017-10-01 06:39:42.906 274 16473.28 293.96 51051.51 88888.00 2017-10-01 06:39:43.406 274 16473.25 293.93 51051.49 88888.00 2017-10-01 06:39:43.906 274 16473.23 293.94 51051.50 88888.00 2017-10-01 06:39:44.406 274 16473.26 293.92 51051.52 88888.00 2017-10-01 06:39:44.906 274 16473.29 293.94 51051.53 88888.00 2017-10-01 06:39:45.406 274 16473.29 293.93 51051.52 88888.00 2017-10-01 06:39:45.906 274 16473.26 294.01 51051.59 88888.00 2017-10-01 06:39:46.406 274 16473.23 293.98 51051.61 88888.00 2017-10-01 06:39:46.906 274 16473.23 293.98 51051.58 88888.00 2017-10-01 06:39:47.406 274 16473.21 294.03 51051.61 88888.00 2017-10-01 06:39:47.906 274 16473.18 293.97 51051.63 88888.00 2017-10-01 06:39:48.406 274 16473.18 293.90 51051.65 88888.00 2017-10-01 06:39:48.906 274 16473.17 293.89 51051.59 88888.00 2017-10-01 06:39:49.406 274 16473.19 293.92 51051.60 88888.00 2017-10-01 06:39:49.906 274 16473.23 293.91 51051.60 88888.00 2017-10-01 06:39:50.406 274 16473.23 293.93 51051.56 88888.00 2017-10-01 06:39:50.906 274 16473.20 293.92 51051.54 88888.00 2017-10-01 06:39:51.406 274 16473.20 293.98 51051.48 88888.00 2017-10-01 06:39:51.906 274 16473.26 293.99 51051.53 88888.00 2017-10-01 06:39:52.406 274 16473.21 293.97 51051.56 88888.00 2017-10-01 06:39:52.906 274 16473.21 293.93 51051.59 88888.00 2017-10-01 06:39:53.406 274 16473.21 293.99 51051.57 88888.00 2017-10-01 06:39:53.906 274 16473.21 294.02 51051.52 88888.00 2017-10-01 06:39:54.406 274 16473.18 294.06 51051.53 88888.00 2017-10-01 06:39:54.906 274 16473.20 294.05 51051.54 88888.00 2017-10-01 06:39:55.406 274 16473.20 294.07 51051.53 88888.00 2017-10-01 06:39:55.906 274 16473.25 294.09 51051.51 88888.00 2017-10-01 06:39:56.406 274 16473.26 294.06 51051.50 88888.00 2017-10-01 06:39:56.906 274 16473.25 294.03 51051.54 88888.00 2017-10-01 06:39:57.406 274 16473.25 294.03 51051.54 88888.00 2017-10-01 06:39:57.906 274 16473.28 294.05 51051.58 88888.00 2017-10-01 06:39:58.406 274 16473.27 294.02 51051.59 88888.00 2017-10-01 06:39:58.906 274 16473.26 294.09 51051.59 88888.00 2017-10-01 06:39:59.406 274 16473.25 294.08 51051.59 88888.00 2017-10-01 06:39:59.906 274 16473.26 294.09 51051.57 88888.00 2017-10-01 06:40:00.406 274 16473.29 294.09 51051.56 88888.00 2017-10-01 06:40:00.906 274 16473.24 294.05 51051.58 88888.00 2017-10-01 06:40:01.406 274 16473.24 294.03 51051.60 88888.00 2017-10-01 06:40:01.906 274 16473.23 294.05 51051.60 88888.00 2017-10-01 06:40:02.406 274 16473.20 294.02 51051.61 88888.00 2017-10-01 06:40:02.906 274 16473.20 294.01 51051.63 88888.00 2017-10-01 06:40:03.406 274 16473.19 294.14 51051.62 88888.00 2017-10-01 06:40:03.906 274 16473.21 294.17 51051.61 88888.00 2017-10-01 06:40:04.406 274 16473.23 294.18 51051.61 88888.00 2017-10-01 06:40:04.906 274 16473.26 294.16 51051.65 88888.00 2017-10-01 06:40:05.406 274 16473.21 294.08 51051.68 88888.00 2017-10-01 06:40:05.906 274 16473.21 294.01 51051.66 88888.00 2017-10-01 06:40:06.406 274 16473.28 294.08 51051.60 88888.00 2017-10-01 06:40:06.906 274 16473.28 294.08 51051.54 88888.00 2017-10-01 06:40:07.406 274 16473.27 294.07 51051.56 88888.00 2017-10-01 06:40:07.906 274 16473.26 294.07 51051.58 88888.00 2017-10-01 06:40:08.406 274 16473.25 294.06 51051.57 88888.00 2017-10-01 06:40:08.906 274 16473.21 294.03 51051.59 88888.00 2017-10-01 06:40:09.406 274 16473.18 293.98 51051.61 88888.00 2017-10-01 06:40:09.906 274 16473.23 294.07 51051.56 88888.00 2017-10-01 06:40:10.406 274 16473.27 294.16 51051.60 88888.00 2017-10-01 06:40:10.906 274 16473.28 294.11 51051.61 88888.00 2017-10-01 06:40:11.407 274 16473.28 294.10 51051.59 88888.00 2017-10-01 06:40:11.907 274 16473.23 294.14 51051.57 88888.00 2017-10-01 06:40:12.407 274 16473.25 294.17 51051.59 88888.00 2017-10-01 06:40:12.907 274 16473.24 294.14 51051.59 88888.00 2017-10-01 06:40:13.407 274 16473.25 294.17 51051.57 88888.00 2017-10-01 06:40:13.907 274 16473.28 294.15 51051.52 88888.00 2017-10-01 06:40:14.407 274 16473.32 294.15 51051.56 88888.00 2017-10-01 06:40:14.907 274 16473.34 294.16 51051.57 88888.00 2017-10-01 06:40:15.407 274 16473.33 294.15 51051.52 88888.00 2017-10-01 06:40:15.907 274 16473.36 294.10 51051.53 88888.00 2017-10-01 06:40:16.407 274 16473.37 294.10 51051.52 88888.00 2017-10-01 06:40:16.907 274 16473.36 294.09 51051.52 88888.00 2017-10-01 06:40:17.407 274 16473.34 294.07 51051.56 88888.00 2017-10-01 06:40:17.907 274 16473.30 294.09 51051.54 88888.00 2017-10-01 06:40:18.407 274 16473.30 294.11 51051.52 88888.00 2017-10-01 06:40:18.907 274 16473.28 294.09 51051.53 88888.00 2017-10-01 06:40:19.407 274 16473.29 294.16 51051.52 88888.00 2017-10-01 06:40:19.907 274 16473.34 294.18 51051.51 88888.00 2017-10-01 06:40:20.407 274 16473.35 294.18 51051.52 88888.00 2017-10-01 06:40:20.907 274 16473.37 294.19 51051.60 88888.00 2017-10-01 06:40:21.407 274 16473.33 294.16 51051.51 88888.00 2017-10-01 06:40:21.907 274 16473.35 294.12 51051.52 88888.00 2017-10-01 06:40:22.407 274 16473.37 294.09 51051.53 88888.00 2017-10-01 06:40:22.907 274 16473.37 294.09 51051.52 88888.00 2017-10-01 06:40:23.407 274 16473.38 294.15 51051.49 88888.00 2017-10-01 06:40:23.907 274 16473.37 294.12 51051.46 88888.00 2017-10-01 06:40:24.407 274 16473.38 294.07 51051.46 88888.00 2017-10-01 06:40:24.907 274 16473.41 294.01 51051.46 88888.00 2017-10-01 06:40:25.407 274 16473.39 294.02 51051.48 88888.00 2017-10-01 06:40:25.907 274 16473.35 294.05 51051.44 88888.00 2017-10-01 06:40:26.407 274 16473.33 294.06 51051.44 88888.00 2017-10-01 06:40:26.907 274 16473.35 294.03 51051.41 88888.00 2017-10-01 06:40:27.407 274 16473.38 294.02 51051.44 88888.00 2017-10-01 06:40:27.907 274 16473.35 293.99 51051.53 88888.00 2017-10-01 06:40:28.407 274 16473.41 294.03 51051.51 88888.00 2017-10-01 06:40:28.907 274 16473.42 294.05 51051.49 88888.00 2017-10-01 06:40:29.407 274 16473.42 294.03 51051.43 88888.00 2017-10-01 06:40:29.907 274 16473.43 294.01 51051.46 88888.00 2017-10-01 06:40:30.407 274 16473.39 294.05 51051.49 88888.00 2017-10-01 06:40:30.907 274 16473.41 294.02 51051.51 88888.00 2017-10-01 06:40:31.407 274 16473.45 294.03 51051.50 88888.00 2017-10-01 06:40:31.907 274 16473.46 293.98 51051.48 88888.00 2017-10-01 06:40:32.407 274 16473.46 293.94 51051.46 88888.00 2017-10-01 06:40:32.907 274 16473.44 293.93 51051.41 88888.00 2017-10-01 06:40:33.407 274 16473.45 293.94 51051.43 88888.00 2017-10-01 06:40:33.907 274 16473.42 293.99 51051.43 88888.00 2017-10-01 06:40:34.407 274 16473.38 293.97 51051.44 88888.00 2017-10-01 06:40:34.907 274 16473.36 293.98 51051.48 88888.00 2017-10-01 06:40:35.407 274 16473.44 293.99 51051.43 88888.00 2017-10-01 06:40:35.907 274 16473.46 293.99 51051.39 88888.00 2017-10-01 06:40:36.407 274 16473.38 293.93 51051.40 88888.00 2017-10-01 06:40:36.907 274 16473.33 293.97 51051.43 88888.00 2017-10-01 06:40:37.407 274 16473.39 294.01 51051.40 88888.00 2017-10-01 06:40:37.907 274 16473.41 293.98 51051.40 88888.00 2017-10-01 06:40:38.407 274 16473.41 293.98 51051.40 88888.00 2017-10-01 06:40:38.907 274 16473.43 293.98 51051.39 88888.00 2017-10-01 06:40:39.407 274 16473.43 293.99 51051.40 88888.00 2017-10-01 06:40:39.907 274 16473.38 293.99 51051.50 88888.00 2017-10-01 06:40:40.407 274 16473.34 293.97 51051.51 88888.00 2017-10-01 06:40:40.907 274 16473.32 293.96 51051.49 88888.00 2017-10-01 06:40:41.408 274 16473.34 293.92 51051.48 88888.00 2017-10-01 06:40:41.908 274 16473.37 293.97 51051.46 88888.00 2017-10-01 06:40:42.408 274 16473.38 294.00 51051.41 88888.00 2017-10-01 06:40:42.908 274 16473.37 293.97 51051.38 88888.00 2017-10-01 06:40:43.408 274 16473.37 293.91 51051.37 88888.00 2017-10-01 06:40:43.908 274 16473.38 293.85 51051.38 88888.00 2017-10-01 06:40:44.408 274 16473.37 293.83 51051.35 88888.00 2017-10-01 06:40:44.908 274 16473.38 293.90 51051.40 88888.00 2017-10-01 06:40:45.408 274 16473.37 293.97 51051.46 88888.00 2017-10-01 06:40:45.908 274 16473.38 293.98 51051.48 88888.00 2017-10-01 06:40:46.408 274 16473.37 293.93 51051.47 88888.00 2017-10-01 06:40:46.908 274 16473.38 293.92 51051.44 88888.00 2017-10-01 06:40:47.408 274 16473.41 293.91 51051.41 88888.00 2017-10-01 06:40:47.908 274 16473.38 293.88 51051.42 88888.00 2017-10-01 06:40:48.408 274 16473.34 293.90 51051.46 88888.00 2017-10-01 06:40:48.908 274 16473.38 293.96 51051.48 88888.00 2017-10-01 06:40:49.408 274 16473.36 293.94 51051.48 88888.00 2017-10-01 06:40:49.908 274 16473.34 293.93 51051.53 88888.00 2017-10-01 06:40:50.408 274 16473.32 293.91 51051.52 88888.00 2017-10-01 06:40:50.908 274 16473.34 293.94 51051.53 88888.00 2017-10-01 06:40:51.408 274 16473.34 293.98 51051.52 88888.00 2017-10-01 06:40:51.908 274 16473.33 293.92 51051.50 88888.00 2017-10-01 06:40:52.408 274 16473.33 293.91 51051.48 88888.00 2017-10-01 06:40:52.908 274 16473.30 293.89 51051.41 88888.00 2017-10-01 06:40:53.408 274 16473.30 293.87 51051.42 88888.00 2017-10-01 06:40:53.908 274 16473.26 293.89 51051.43 88888.00 2017-10-01 06:40:54.408 274 16473.25 293.84 51051.47 88888.00 2017-10-01 06:40:54.908 274 16473.32 293.80 51051.43 88888.00 2017-10-01 06:40:55.408 274 16473.30 293.90 51051.39 88888.00 2017-10-01 06:40:55.908 274 16473.29 293.88 51051.38 88888.00 2017-10-01 06:40:56.408 274 16473.27 293.88 51051.42 88888.00 2017-10-01 06:40:56.908 274 16473.30 293.85 51051.47 88888.00 2017-10-01 06:40:57.408 274 16473.33 293.84 51051.46 88888.00 2017-10-01 06:40:57.908 274 16473.28 293.88 51051.41 88888.00 2017-10-01 06:40:58.408 274 16473.30 293.90 51051.46 88888.00 2017-10-01 06:40:58.908 274 16473.28 293.89 51051.48 88888.00 2017-10-01 06:40:59.408 274 16473.25 293.83 51051.46 88888.00 2017-10-01 06:40:59.908 274 16473.33 293.84 51051.46 88888.00 2017-10-01 06:41:00.408 274 16473.34 293.84 51051.46 88888.00 2017-10-01 06:41:00.908 274 16473.33 293.89 51051.43 88888.00 2017-10-01 06:41:01.408 274 16473.30 293.87 51051.38 88888.00 2017-10-01 06:41:01.908 274 16473.33 293.82 51051.40 88888.00 2017-10-01 06:41:02.408 274 16473.29 293.87 51051.41 88888.00 2017-10-01 06:41:02.908 274 16473.27 293.92 51051.43 88888.00 2017-10-01 06:41:03.408 274 16473.30 293.90 51051.47 88888.00 2017-10-01 06:41:03.908 274 16473.32 293.90 51051.47 88888.00 2017-10-01 06:41:04.408 274 16473.28 293.89 51051.48 88888.00 2017-10-01 06:41:04.908 274 16473.27 293.84 51051.48 88888.00 2017-10-01 06:41:05.408 274 16473.27 293.85 51051.46 88888.00 2017-10-01 06:41:05.908 274 16473.29 293.89 51051.47 88888.00 2017-10-01 06:41:06.408 274 16473.29 293.90 51051.46 88888.00 2017-10-01 06:41:06.908 274 16473.28 293.89 51051.42 88888.00 2017-10-01 06:41:07.408 274 16473.21 293.89 51051.38 88888.00 2017-10-01 06:41:07.908 274 16473.23 293.92 51051.38 88888.00 2017-10-01 06:41:08.408 274 16473.20 293.91 51051.40 88888.00 2017-10-01 06:41:08.908 274 16473.17 293.90 51051.41 88888.00 2017-10-01 06:41:09.408 274 16473.15 293.83 51051.40 88888.00 2017-10-01 06:41:09.908 274 16473.12 293.81 51051.42 88888.00 2017-10-01 06:41:10.408 274 16473.15 293.85 51051.44 88888.00 2017-10-01 06:41:10.908 274 16473.14 293.82 51051.42 88888.00 2017-10-01 06:41:11.409 274 16473.11 293.85 51051.39 88888.00 2017-10-01 06:41:11.909 274 16473.10 293.92 51051.46 88888.00 2017-10-01 06:41:12.409 274 16473.11 293.88 51051.48 88888.00 2017-10-01 06:41:12.909 274 16473.18 293.80 51051.48 88888.00 2017-10-01 06:41:13.409 274 16473.18 293.84 51051.43 88888.00 2017-10-01 06:41:13.909 274 16473.12 293.93 51051.46 88888.00 2017-10-01 06:41:14.409 274 16473.08 293.97 51051.42 88888.00 2017-10-01 06:41:14.909 274 16473.07 293.99 51051.46 88888.00 2017-10-01 06:41:15.409 274 16473.14 294.01 51051.49 88888.00 2017-10-01 06:41:15.909 274 16473.14 293.99 51051.44 88888.00 2017-10-01 06:41:16.409 274 16473.09 293.97 51051.44 88888.00 2017-10-01 06:41:16.909 274 16473.12 294.01 51051.51 88888.00 2017-10-01 06:41:17.409 274 16473.16 293.98 51051.53 88888.00 2017-10-01 06:41:17.909 274 16473.16 293.97 51051.49 88888.00 2017-10-01 06:41:18.409 274 16473.17 293.97 51051.46 88888.00 2017-10-01 06:41:18.909 274 16473.18 293.96 51051.44 88888.00 2017-10-01 06:41:19.409 274 16473.17 293.99 51051.44 88888.00 2017-10-01 06:41:19.909 274 16473.12 293.98 51051.42 88888.00 2017-10-01 06:41:20.409 274 16473.15 293.97 51051.42 88888.00 2017-10-01 06:41:20.909 274 16473.15 294.01 51051.44 88888.00 2017-10-01 06:41:21.409 274 16473.12 294.02 51051.47 88888.00 2017-10-01 06:41:22.409 274 16473.18 294.01 51051.40 88888.00 2017-10-01 06:41:22.909 274 16473.17 294.00 51051.39 88888.00 2017-10-01 06:41:23.409 274 16473.17 293.98 51051.35 88888.00 2017-10-01 06:41:23.909 274 16473.18 293.96 51051.34 88888.00 2017-10-01 06:41:24.409 274 16473.14 293.96 51051.39 88888.00 2017-10-01 06:41:24.909 274 16473.15 293.96 51051.43 88888.00 2017-10-01 06:41:25.409 274 16473.16 294.06 51051.48 88888.00 2017-10-01 06:41:25.909 274 16473.15 294.06 51051.49 88888.00 2017-10-01 06:41:26.409 274 16473.17 294.05 51051.49 88888.00 2017-10-01 06:41:26.909 274 16473.16 294.02 51051.44 88888.00 2017-10-01 06:41:27.409 274 16473.12 294.07 51051.43 88888.00 2017-10-01 06:41:27.909 274 16473.11 294.07 51051.42 88888.00 2017-10-01 06:41:28.409 274 16473.14 294.06 51051.42 88888.00 2017-10-01 06:41:28.909 274 16473.09 293.99 51051.41 88888.00 2017-10-01 06:41:29.409 274 16473.09 294.02 51051.42 88888.00 2017-10-01 06:41:29.909 274 16473.11 294.07 51051.43 88888.00 2017-10-01 06:41:30.409 274 16473.12 294.06 51051.42 88888.00 2017-10-01 06:41:30.909 274 16473.08 294.02 51051.40 88888.00 2017-10-01 06:41:31.409 274 16473.03 293.96 51051.39 88888.00 2017-10-01 06:41:31.909 274 16473.01 293.98 51051.42 88888.00 2017-10-01 06:41:32.409 274 16473.06 294.01 51051.44 88888.00 2017-10-01 06:41:32.909 274 16473.08 294.02 51051.49 88888.00 2017-10-01 06:41:33.409 274 16473.06 293.98 51051.51 88888.00 2017-10-01 06:41:33.909 274 16473.02 293.97 51051.47 88888.00 2017-10-01 06:41:34.409 274 16473.00 293.99 51051.43 88888.00 2017-10-01 06:41:34.909 274 16472.99 293.96 51051.52 88888.00 2017-10-01 06:41:35.409 274 16473.03 293.97 51051.50 88888.00 2017-10-01 06:41:35.909 274 16472.97 293.91 51051.46 88888.00 2017-10-01 06:41:36.409 274 16472.97 293.92 51051.43 88888.00 2017-10-01 06:41:36.909 274 16473.02 293.90 51051.46 88888.00 2017-10-01 06:41:37.410 274 16473.06 293.93 51051.42 88888.00 2017-10-01 06:41:37.910 274 16472.99 293.96 51051.42 88888.00 2017-10-01 06:41:38.410 274 16473.00 293.93 51051.43 88888.00 2017-10-01 06:41:38.910 274 16472.99 293.88 51051.38 88888.00 2017-10-01 06:41:39.410 274 16472.95 293.90 51051.42 88888.00 2017-10-01 06:41:39.910 274 16472.98 293.93 51051.43 88888.00 2017-10-01 06:41:40.410 274 16472.99 293.97 51051.41 88888.00 2017-10-01 06:41:40.910 274 16472.99 293.98 51051.37 88888.00 2017-10-01 06:41:41.410 274 16473.01 293.96 51051.37 88888.00 2017-10-01 06:41:41.910 274 16473.02 293.94 51051.38 88888.00 2017-10-01 06:41:42.410 274 16472.97 293.99 51051.35 88888.00 2017-10-01 06:41:42.910 274 16473.01 293.99 51051.33 88888.00 2017-10-01 06:41:43.410 274 16472.97 294.03 51051.34 88888.00 2017-10-01 06:41:43.910 274 16472.94 294.05 51051.29 88888.00 2017-10-01 06:41:44.410 274 16472.98 294.00 51051.32 88888.00 2017-10-01 06:41:44.910 274 16472.98 293.99 51051.34 88888.00 2017-10-01 06:41:45.410 274 16472.99 293.98 51051.37 88888.00 2017-10-01 06:41:45.910 274 16472.95 293.99 51051.38 88888.00 2017-10-01 06:41:46.410 274 16472.95 293.99 51051.32 88888.00 2017-10-01 06:41:46.910 274 16472.99 294.07 51051.29 88888.00 2017-10-01 06:41:47.410 274 16473.01 294.06 51051.25 88888.00 2017-10-01 06:41:47.910 274 16472.98 294.03 51051.23 88888.00 2017-10-01 06:41:48.410 274 16473.00 293.98 51051.22 88888.00 2017-10-01 06:41:48.910 274 16472.95 293.97 51051.29 88888.00 2017-10-01 06:41:49.410 274 16472.95 293.96 51051.33 88888.00 2017-10-01 06:41:49.910 274 16472.97 294.00 51051.35 88888.00 2017-10-01 06:41:50.410 274 16472.94 293.97 51051.35 88888.00 2017-10-01 06:41:50.910 274 16472.89 293.92 51051.33 88888.00 2017-10-01 06:41:51.410 274 16472.88 293.91 51051.23 88888.00 2017-10-01 06:41:51.910 274 16472.84 293.98 51051.25 88888.00 2017-10-01 06:41:52.410 274 16472.79 294.01 51051.26 88888.00 2017-10-01 06:41:52.910 274 16472.80 294.03 51051.28 88888.00 2017-10-01 06:41:53.410 274 16472.84 294.03 51051.29 88888.00 2017-10-01 06:41:53.910 274 16472.89 294.02 51051.28 88888.00 2017-10-01 06:41:54.410 274 16472.89 294.07 51051.30 88888.00 2017-10-01 06:41:54.910 274 16472.93 294.07 51051.33 88888.00 2017-10-01 06:41:55.410 274 16472.92 294.08 51051.32 88888.00 2017-10-01 06:41:55.910 274 16472.89 294.08 51051.26 88888.00 2017-10-01 06:41:56.410 274 16472.85 294.14 51051.22 88888.00 2017-10-01 06:41:56.910 274 16472.83 294.14 51051.29 88888.00 2017-10-01 06:41:57.410 274 16472.85 294.05 51051.32 88888.00 2017-10-01 06:41:57.910 274 16472.89 294.05 51051.25 88888.00 2017-10-01 06:41:58.410 274 16472.86 294.03 51051.29 88888.00 2017-10-01 06:41:58.910 274 16472.84 293.99 51051.35 88888.00 2017-10-01 06:41:59.410 274 16472.79 293.97 51051.33 88888.00 2017-10-01 06:41:59.910 274 16472.84 293.97 51051.29 88888.00 2017-10-01 06:42:00.410 274 16472.86 294.02 51051.32 88888.00 2017-10-01 06:42:00.910 274 16472.82 294.01 51051.25 88888.00 2017-10-01 06:42:01.410 274 16472.82 294.02 51051.19 88888.00 2017-10-01 06:42:01.910 274 16472.81 294.02 51051.24 88888.00 2017-10-01 06:42:02.410 274 16472.80 293.99 51051.25 88888.00 2017-10-01 06:42:02.910 274 16472.79 294.00 51051.28 88888.00 2017-10-01 06:42:03.410 274 16472.79 293.98 51051.33 88888.00 2017-10-01 06:42:03.910 274 16472.77 293.96 51051.31 88888.00 2017-10-01 06:42:04.410 274 16472.81 293.98 51051.25 88888.00 2017-10-01 06:42:04.910 274 16472.82 293.99 51051.24 88888.00 2017-10-01 06:42:05.410 274 16472.82 294.00 51051.26 88888.00 2017-10-01 06:42:05.910 274 16472.79 294.00 51051.26 88888.00 2017-10-01 06:42:06.410 274 16472.77 294.01 51051.26 88888.00 2017-10-01 06:42:06.910 274 16472.77 294.01 51051.30 88888.00 2017-10-01 06:42:07.411 274 16472.75 294.00 51051.34 88888.00 2017-10-01 06:42:07.911 274 16472.75 294.07 51051.32 88888.00 2017-10-01 06:42:08.411 274 16472.80 294.12 51051.30 88888.00 2017-10-01 06:42:08.911 274 16472.81 294.14 51051.31 88888.00 2017-10-01 06:42:09.411 274 16472.75 294.14 51051.29 88888.00 2017-10-01 06:42:09.911 274 16472.74 294.08 51051.28 88888.00 2017-10-01 06:42:10.411 274 16472.75 294.08 51051.30 88888.00 2017-10-01 06:42:10.911 274 16472.72 294.11 51051.34 88888.00 2017-10-01 06:42:11.411 274 16472.74 294.10 51051.35 88888.00 2017-10-01 06:42:11.911 274 16472.74 294.05 51051.28 88888.00 2017-10-01 06:42:12.411 274 16472.75 294.02 51051.33 88888.00 2017-10-01 06:42:12.911 274 16472.74 294.06 51051.30 88888.00 2017-10-01 06:42:13.411 274 16472.76 294.10 51051.29 88888.00 2017-10-01 06:42:13.911 274 16472.77 294.09 51051.32 88888.00 2017-10-01 06:42:14.411 274 16472.75 294.07 51051.30 88888.00 2017-10-01 06:42:14.911 274 16472.77 294.08 51051.28 88888.00 2017-10-01 06:42:15.411 274 16472.77 294.06 51051.26 88888.00 2017-10-01 06:42:15.911 274 16472.81 294.10 51051.29 88888.00 2017-10-01 06:42:16.411 274 16472.79 294.08 51051.31 88888.00 2017-10-01 06:42:16.911 274 16472.72 294.14 51051.28 88888.00 2017-10-01 06:42:17.411 274 16472.74 294.15 51051.26 88888.00 2017-10-01 06:42:17.911 274 16472.75 294.14 51051.26 88888.00 2017-10-01 06:42:18.411 274 16472.74 294.19 51051.25 88888.00 2017-10-01 06:42:18.911 274 16472.72 294.18 51051.24 88888.00 2017-10-01 06:42:19.411 274 16472.73 294.09 51051.26 88888.00 2017-10-01 06:42:19.911 274 16472.71 294.07 51051.31 88888.00 2017-10-01 06:42:20.411 274 16472.68 294.08 51051.31 88888.00 2017-10-01 06:42:20.911 274 16472.73 294.10 51051.25 88888.00 2017-10-01 06:42:21.411 274 16472.73 294.12 51051.26 88888.00 2017-10-01 06:42:21.911 274 16472.75 294.16 51051.26 88888.00 2017-10-01 06:42:22.411 274 16472.73 294.18 51051.22 88888.00 2017-10-01 06:42:22.911 274 16472.67 294.14 51051.24 88888.00 2017-10-01 06:42:23.411 274 16472.68 294.14 51051.26 88888.00 2017-10-01 06:42:23.911 274 16472.67 294.16 51051.28 88888.00 2017-10-01 06:42:24.411 274 16472.68 294.11 51051.29 88888.00 2017-10-01 06:42:24.911 274 16472.76 294.08 51051.29 88888.00 2017-10-01 06:42:25.411 274 16472.70 294.10 51051.24 88888.00 2017-10-01 06:42:25.911 274 16472.67 294.11 51051.25 88888.00 2017-10-01 06:42:26.411 274 16472.68 294.16 51051.29 88888.00 2017-10-01 06:42:26.911 274 16472.68 294.14 51051.31 88888.00 2017-10-01 06:42:27.411 274 16472.68 294.15 51051.31 88888.00 2017-10-01 06:42:27.911 274 16472.74 294.15 51051.29 88888.00 2017-10-01 06:42:28.411 274 16472.74 294.16 51051.28 88888.00 2017-10-01 06:42:28.911 274 16472.74 294.20 51051.29 88888.00 2017-10-01 06:42:29.411 274 16472.73 294.23 51051.26 88888.00 2017-10-01 06:42:29.911 274 16472.74 294.16 51051.29 88888.00 2017-10-01 06:42:30.411 274 16472.71 294.18 51051.29 88888.00 2017-10-01 06:42:30.911 274 16472.67 294.23 51051.28 88888.00 2017-10-01 06:42:31.411 274 16472.68 294.24 51051.24 88888.00 2017-10-01 06:42:31.911 274 16472.68 294.23 51051.20 88888.00 2017-10-01 06:42:32.411 274 16472.74 294.27 51051.21 88888.00 2017-10-01 06:42:32.911 274 16472.72 294.36 51051.23 88888.00 2017-10-01 06:42:33.411 274 16472.77 294.37 51051.26 88888.00 2017-10-01 06:42:33.911 274 16472.80 294.31 51051.25 88888.00 2017-10-01 06:42:34.411 274 16472.82 294.29 51051.25 88888.00 2017-10-01 06:42:34.911 274 16472.84 294.26 51051.24 88888.00 2017-10-01 06:42:35.411 274 16472.83 294.25 51051.24 88888.00 2017-10-01 06:42:35.911 274 16472.81 294.28 51051.28 88888.00 2017-10-01 06:42:36.411 274 16472.79 294.28 51051.25 88888.00 2017-10-01 06:42:36.911 274 16472.79 294.23 51051.26 88888.00 2017-10-01 06:42:37.412 274 16472.79 294.25 51051.24 88888.00 2017-10-01 06:42:37.912 274 16472.80 294.22 51051.24 88888.00 2017-10-01 06:42:38.412 274 16472.81 294.25 51051.25 88888.00 2017-10-01 06:42:38.912 274 16472.82 294.25 51051.29 88888.00 2017-10-01 06:42:39.412 274 16472.81 294.25 51051.29 88888.00 2017-10-01 06:42:39.912 274 16472.81 294.25 51051.23 88888.00 2017-10-01 06:42:40.412 274 16472.82 294.18 51051.20 88888.00 2017-10-01 06:42:40.912 274 16472.77 294.19 51051.17 88888.00 2017-10-01 06:42:41.412 274 16472.80 294.26 51051.15 88888.00 2017-10-01 06:42:41.912 274 16472.81 294.27 51051.20 88888.00 2017-10-01 06:42:42.412 274 16472.83 294.26 51051.22 88888.00 2017-10-01 06:42:42.912 274 16472.83 294.23 51051.28 88888.00 2017-10-01 06:42:43.412 274 16472.88 294.28 51051.25 88888.00 2017-10-01 06:42:43.912 274 16472.85 294.34 51051.28 88888.00 2017-10-01 06:42:44.412 274 16472.82 294.37 51051.30 88888.00 2017-10-01 06:42:44.912 274 16472.83 294.40 51051.33 88888.00 2017-10-01 06:42:45.412 274 16472.85 294.32 51051.33 88888.00 2017-10-01 06:42:45.912 274 16472.91 294.28 51051.37 88888.00 2017-10-01 06:42:46.412 274 16472.93 294.24 51051.34 88888.00 2017-10-01 06:42:46.912 274 16472.89 294.25 51051.40 88888.00 2017-10-01 06:42:47.412 274 16472.89 294.22 51051.43 88888.00 2017-10-01 06:42:47.912 274 16472.94 294.25 51051.42 88888.00 2017-10-01 06:42:48.412 274 16472.98 294.27 51051.40 88888.00 2017-10-01 06:42:48.912 274 16472.95 294.32 51051.43 88888.00 2017-10-01 06:42:49.412 274 16472.94 294.26 51051.42 88888.00 2017-10-01 06:42:49.912 274 16472.94 294.27 51051.32 88888.00 2017-10-01 06:42:50.412 274 16472.99 294.31 51051.30 88888.00 2017-10-01 06:42:50.912 274 16473.01 294.27 51051.29 88888.00 2017-10-01 06:42:51.412 274 16473.00 294.26 51051.34 88888.00 2017-10-01 06:42:51.912 274 16473.03 294.28 51051.34 88888.00 2017-10-01 06:42:52.412 274 16473.00 294.28 51051.35 88888.00 2017-10-01 06:42:52.912 274 16472.98 294.27 51051.33 88888.00 2017-10-01 06:42:53.412 274 16472.99 294.27 51051.34 88888.00 2017-10-01 06:42:53.912 274 16472.99 294.27 51051.34 88888.00 2017-10-01 06:42:54.412 274 16472.97 294.26 51051.37 88888.00 2017-10-01 06:42:54.912 274 16472.93 294.25 51051.41 88888.00 2017-10-01 06:42:55.412 274 16472.97 294.24 51051.40 88888.00 2017-10-01 06:42:55.912 274 16472.99 294.23 51051.35 88888.00 2017-10-01 06:42:56.412 274 16473.01 294.28 51051.39 88888.00 2017-10-01 06:42:56.912 274 16473.03 294.29 51051.39 88888.00 2017-10-01 06:42:57.412 274 16473.03 294.31 51051.38 88888.00 2017-10-01 06:42:57.912 274 16473.08 294.36 51051.39 88888.00 2017-10-01 06:42:58.412 274 16473.07 294.32 51051.39 88888.00 2017-10-01 06:42:58.912 274 16473.04 294.27 51051.41 88888.00 2017-10-01 06:42:59.412 274 16473.00 294.32 51051.43 88888.00 2017-10-01 06:42:59.912 274 16472.99 294.28 51051.38 88888.00 2017-10-01 06:43:00.412 274 16473.01 294.26 51051.34 88888.00 2017-10-01 06:43:00.912 274 16473.00 294.28 51051.37 88888.00 2017-10-01 06:43:01.412 274 16472.99 294.25 51051.39 88888.00 2017-10-01 06:43:01.912 274 16473.00 294.20 51051.37 88888.00 2017-10-01 06:43:02.412 274 16473.03 294.19 51051.42 88888.00 2017-10-01 06:43:02.912 274 16473.01 294.19 51051.40 88888.00 2017-10-01 06:43:03.412 274 16473.02 294.20 51051.37 88888.00 2017-10-01 06:43:03.912 274 16473.08 294.24 51051.39 88888.00 2017-10-01 06:43:04.412 274 16473.09 294.26 51051.38 88888.00 2017-10-01 06:43:04.912 274 16473.07 294.26 51051.38 88888.00 2017-10-01 06:43:05.412 274 16473.09 294.25 51051.37 88888.00 2017-10-01 06:43:05.912 274 16473.08 294.27 51051.35 88888.00 2017-10-01 06:43:06.412 274 16473.08 294.27 51051.30 88888.00 2017-10-01 06:43:06.912 274 16473.10 294.27 51051.29 88888.00 2017-10-01 06:43:07.413 274 16473.09 294.28 51051.26 88888.00 2017-10-01 06:43:07.913 274 16473.12 294.31 51051.31 88888.00 2017-10-01 06:43:08.413 274 16473.12 294.28 51051.28 88888.00 2017-10-01 06:43:08.913 274 16473.10 294.33 51051.24 88888.00 2017-10-01 06:43:09.413 274 16473.12 294.29 51051.24 88888.00 2017-10-01 06:43:09.913 274 16473.14 294.28 51051.31 88888.00 2017-10-01 06:43:10.413 274 16473.17 294.27 51051.29 88888.00 2017-10-01 06:43:10.913 274 16473.19 294.28 51051.29 88888.00 2017-10-01 06:43:11.413 274 16473.21 294.27 51051.32 88888.00 2017-10-01 06:43:11.913 274 16473.21 294.31 51051.32 88888.00 2017-10-01 06:43:12.413 274 16473.20 294.34 51051.32 88888.00 2017-10-01 06:43:12.913 274 16473.21 294.36 51051.37 88888.00 2017-10-01 06:43:13.413 274 16473.21 294.24 51051.40 88888.00 2017-10-01 06:43:13.913 274 16473.19 294.23 51051.37 88888.00 2017-10-01 06:43:14.413 274 16473.16 294.28 51051.31 88888.00 2017-10-01 06:43:14.913 274 16473.17 294.29 51051.29 88888.00 2017-10-01 06:43:15.413 274 16473.23 294.32 51051.30 88888.00 2017-10-01 06:43:15.913 274 16473.27 294.32 51051.29 88888.00 2017-10-01 06:43:16.413 274 16473.24 294.37 51051.32 88888.00 2017-10-01 06:43:16.913 274 16473.18 294.37 51051.31 88888.00 2017-10-01 06:43:17.413 274 16473.19 294.35 51051.28 88888.00 2017-10-01 06:43:17.913 274 16473.25 294.31 51051.29 88888.00 2017-10-01 06:43:18.413 274 16473.27 294.29 51051.30 88888.00 2017-10-01 06:43:18.913 274 16473.27 294.34 51051.29 88888.00 2017-10-01 06:43:19.413 274 16473.21 294.33 51051.26 88888.00 2017-10-01 06:43:19.913 274 16473.17 294.29 51051.24 88888.00 2017-10-01 06:43:20.413 274 16473.24 294.31 51051.20 88888.00 2017-10-01 06:43:20.913 274 16473.28 294.32 51051.20 88888.00 2017-10-01 06:43:21.413 274 16473.33 294.28 51051.21 88888.00 2017-10-01 06:43:21.913 274 16473.30 294.28 51051.20 88888.00 2017-10-01 06:43:22.413 274 16473.35 294.29 51051.15 88888.00 2017-10-01 06:43:22.913 274 16473.35 294.33 51051.19 88888.00 2017-10-01 06:43:23.413 274 16473.34 294.33 51051.19 88888.00 2017-10-01 06:43:23.913 274 16473.41 294.29 51051.19 88888.00 2017-10-01 06:43:24.413 274 16473.41 294.35 51051.16 88888.00 2017-10-01 06:43:24.913 274 16473.44 294.33 51051.16 88888.00 2017-10-01 06:43:25.413 274 16473.44 294.36 51051.11 88888.00 2017-10-01 06:43:25.913 274 16473.46 294.35 51051.03 88888.00 2017-10-01 06:43:26.413 274 16473.46 294.34 51051.02 88888.00 2017-10-01 06:43:26.913 274 16473.46 294.29 51051.07 88888.00 2017-10-01 06:43:27.413 274 16473.48 294.33 51051.06 88888.00 2017-10-01 06:43:27.913 274 16473.52 294.35 51050.95 88888.00 2017-10-01 06:43:28.413 274 16473.54 294.35 51050.95 88888.00 2017-10-01 06:43:28.913 274 16473.54 294.31 51050.98 88888.00 2017-10-01 06:43:29.413 274 16473.55 294.33 51051.00 88888.00 2017-10-01 06:43:29.913 274 16473.53 294.33 51051.01 88888.00 2017-10-01 06:43:30.413 274 16473.54 294.27 51051.00 88888.00 2017-10-01 06:43:30.913 274 16473.52 294.23 51050.97 88888.00 2017-10-01 06:43:31.413 274 16473.54 294.20 51050.97 88888.00 2017-10-01 06:43:31.913 274 16473.59 294.22 51050.93 88888.00 2017-10-01 06:43:32.413 274 16473.56 294.23 51050.93 88888.00 2017-10-01 06:43:32.913 274 16473.60 294.26 51050.94 88888.00 2017-10-01 06:43:33.413 274 16473.62 294.27 51050.92 88888.00 2017-10-01 06:43:33.913 274 16473.63 294.26 51050.92 88888.00 2017-10-01 06:43:34.404 274 16473.62 294.26 51050.96 88888.00 2017-10-01 06:43:34.904 274 16473.62 294.27 51050.92 88888.00 2017-10-01 06:43:35.404 274 16473.61 294.23 51050.89 88888.00 2017-10-01 06:43:35.904 274 16473.62 294.16 51050.85 88888.00 2017-10-01 06:43:36.404 274 16473.60 294.16 51050.85 88888.00 2017-10-01 06:43:36.904 274 16473.61 294.16 51050.89 88888.00 2017-10-01 06:43:37.404 274 16473.65 294.22 51050.92 88888.00 2017-10-01 06:43:37.904 274 16473.67 294.20 51050.92 88888.00 2017-10-01 06:43:38.404 274 16473.67 294.20 51050.89 88888.00 2017-10-01 06:43:38.904 274 16473.72 294.17 51050.89 88888.00 2017-10-01 06:43:39.404 274 16473.71 294.17 51050.85 88888.00 2017-10-01 06:43:39.904 274 16473.72 294.16 51050.84 88888.00 2017-10-01 06:43:40.404 274 16473.67 294.15 51050.87 88888.00 2017-10-01 06:43:40.904 274 16473.69 294.12 51050.84 88888.00 2017-10-01 06:43:41.404 274 16473.70 294.07 51050.77 88888.00 2017-10-01 06:43:41.904 274 16473.70 294.06 51050.78 88888.00 2017-10-01 06:43:42.404 274 16473.76 294.08 51050.87 88888.00 2017-10-01 06:43:42.904 274 16473.74 294.14 51050.85 88888.00 2017-10-01 06:43:43.404 274 16473.77 294.12 51050.80 88888.00 2017-10-01 06:43:43.904 274 16473.74 294.11 51050.83 88888.00 2017-10-01 06:43:44.404 274 16473.77 294.10 51050.82 88888.00 2017-10-01 06:43:44.904 274 16473.76 294.12 51050.78 88888.00 2017-10-01 06:43:45.404 274 16473.74 294.10 51050.77 88888.00 2017-10-01 06:43:45.904 274 16473.73 294.11 51050.83 88888.00 2017-10-01 06:43:46.404 274 16473.78 294.09 51050.82 88888.00 2017-10-01 06:43:46.904 274 16473.80 294.09 51050.85 88888.00 2017-10-01 06:43:47.404 274 16473.80 294.07 51050.84 88888.00 2017-10-01 06:43:47.904 274 16473.80 293.99 51050.84 88888.00 2017-10-01 06:43:48.404 274 16473.80 294.01 51050.83 88888.00 2017-10-01 06:43:48.904 274 16473.79 294.05 51050.83 88888.00 2017-10-01 06:43:49.404 274 16473.82 294.03 51050.79 88888.00 2017-10-01 06:43:49.904 274 16473.82 294.02 51050.77 88888.00 2017-10-01 06:43:50.404 274 16473.81 294.01 51050.78 88888.00 2017-10-01 06:43:50.904 274 16473.83 294.02 51050.79 88888.00 2017-10-01 06:43:51.404 274 16473.85 294.00 51050.80 88888.00 2017-10-01 06:43:51.904 274 16473.85 293.98 51050.79 88888.00 2017-10-01 06:43:52.404 274 16473.83 294.01 51050.75 88888.00 2017-10-01 06:43:52.904 274 16473.80 294.06 51050.74 88888.00 2017-10-01 06:43:53.404 274 16473.80 294.10 51050.76 88888.00 2017-10-01 06:43:53.904 274 16473.83 294.09 51050.85 88888.00 2017-10-01 06:43:54.404 274 16473.86 294.06 51050.89 88888.00 2017-10-01 06:43:54.904 274 16473.81 294.00 51050.88 88888.00 2017-10-01 06:43:55.404 274 16473.78 293.98 51050.91 88888.00 2017-10-01 06:43:55.904 274 16473.80 294.05 51050.87 88888.00 2017-10-01 06:43:56.404 274 16473.82 294.09 51050.82 88888.00 2017-10-01 06:43:56.904 274 16473.79 294.09 51050.82 88888.00 2017-10-01 06:43:57.404 274 16473.74 294.06 51050.87 88888.00 2017-10-01 06:43:57.904 274 16473.76 294.07 51050.84 88888.00 2017-10-01 06:43:58.404 274 16473.74 294.09 51050.82 88888.00 2017-10-01 06:43:58.904 274 16473.71 294.10 51050.84 88888.00 2017-10-01 06:43:59.404 274 16473.71 294.14 51050.89 88888.00 2017-10-01 06:43:59.904 274 16473.74 294.09 51050.87 88888.00 2017-10-01 06:44:00.404 274 16473.74 294.11 51050.86 88888.00 2017-10-01 06:44:00.904 274 16473.76 294.12 51050.82 88888.00 2017-10-01 06:44:01.404 274 16473.68 294.07 51050.83 88888.00 2017-10-01 06:44:01.904 274 16473.67 294.03 51050.84 88888.00 2017-10-01 06:44:02.404 274 16473.73 294.07 51050.88 88888.00 2017-10-01 06:44:02.904 274 16473.69 294.03 51050.91 88888.00 2017-10-01 06:44:03.404 274 16473.70 294.00 51050.91 88888.00 2017-10-01 06:44:03.904 274 16473.76 294.03 51050.89 88888.00 2017-10-01 06:44:04.405 274 16473.69 294.06 51050.88 88888.00 2017-10-01 06:44:04.905 274 16473.69 294.05 51050.89 88888.00 2017-10-01 06:44:05.405 274 16473.76 294.00 51050.91 88888.00 2017-10-01 06:44:05.905 274 16473.74 293.96 51050.95 88888.00 2017-10-01 06:44:06.405 274 16473.74 293.99 51050.92 88888.00 2017-10-01 06:44:06.905 274 16473.69 294.05 51050.89 88888.00 2017-10-01 06:44:07.405 274 16473.65 294.01 51050.88 88888.00 2017-10-01 06:44:07.905 274 16473.65 293.99 51050.94 88888.00 2017-10-01 06:44:08.405 274 16473.68 293.98 51050.92 88888.00 2017-10-01 06:44:08.905 274 16473.70 294.01 51050.88 88888.00 2017-10-01 06:44:09.405 274 16473.73 294.01 51050.82 88888.00 2017-10-01 06:44:09.905 274 16473.72 293.94 51050.83 88888.00 2017-10-01 06:44:10.405 274 16473.72 293.92 51050.87 88888.00 2017-10-01 06:44:10.905 274 16473.70 293.98 51050.89 88888.00 2017-10-01 06:44:11.405 274 16473.68 293.99 51050.88 88888.00 2017-10-01 06:44:11.905 274 16473.68 294.01 51050.89 88888.00 2017-10-01 06:44:12.405 274 16473.70 294.02 51050.91 88888.00 2017-10-01 06:44:12.905 274 16473.70 294.07 51050.88 88888.00 2017-10-01 06:44:13.405 274 16473.62 294.12 51050.96 88888.00 2017-10-01 06:44:13.905 274 16473.59 294.14 51051.04 88888.00 2017-10-01 06:44:14.405 274 16473.62 294.08 51051.01 88888.00 2017-10-01 06:44:14.905 274 16473.55 294.11 51051.01 88888.00 2017-10-01 06:44:15.405 274 16473.58 294.08 51051.04 88888.00 2017-10-01 06:44:15.905 274 16473.60 294.08 51050.97 88888.00 2017-10-01 06:44:16.405 274 16473.59 294.07 51050.98 88888.00 2017-10-01 06:44:16.905 274 16473.62 294.09 51051.02 88888.00 2017-10-01 06:44:17.405 274 16473.64 294.14 51051.02 88888.00 2017-10-01 06:44:17.905 274 16473.64 294.10 51051.02 88888.00 2017-10-01 06:44:18.405 274 16473.61 294.11 51051.04 88888.00 2017-10-01 06:44:18.905 274 16473.59 294.10 51051.05 88888.00 2017-10-01 06:44:19.405 274 16473.55 294.11 51051.03 88888.00 2017-10-01 06:44:19.905 274 16473.54 294.03 51051.06 88888.00 2017-10-01 06:44:20.405 274 16473.56 294.08 51051.04 88888.00 2017-10-01 06:44:20.905 274 16473.58 294.12 51051.01 88888.00 2017-10-01 06:44:21.405 274 16473.55 294.16 51051.03 88888.00 2017-10-01 06:44:21.905 274 16473.55 294.12 51051.02 88888.00 2017-10-01 06:44:22.405 274 16473.51 294.11 51051.05 88888.00 2017-10-01 06:44:22.905 274 16473.54 294.15 51051.06 88888.00 2017-10-01 06:44:23.405 274 16473.53 294.14 51051.10 88888.00 2017-10-01 06:44:23.905 274 16473.48 294.07 51051.07 88888.00 2017-10-01 06:44:24.405 274 16473.48 294.05 51051.07 88888.00 2017-10-01 06:44:24.905 274 16473.53 294.14 51051.05 88888.00 2017-10-01 06:44:25.405 274 16473.52 294.11 51051.08 88888.00 2017-10-01 06:44:25.905 274 16473.50 294.14 51051.11 88888.00 2017-10-01 06:44:26.405 274 16473.48 294.22 51051.11 88888.00 2017-10-01 06:44:26.905 274 16473.48 294.20 51051.08 88888.00 2017-10-01 06:44:27.405 274 16473.50 294.17 51051.10 88888.00 2017-10-01 06:44:27.905 274 16473.48 294.19 51051.16 88888.00 2017-10-01 06:44:28.405 274 16473.46 294.24 51051.08 88888.00 2017-10-01 06:44:28.905 274 16473.45 294.25 51051.10 88888.00 2017-10-01 06:44:29.405 274 16473.48 294.26 51051.15 88888.00 2017-10-01 06:44:29.905 274 16473.48 294.28 51051.11 88888.00 2017-10-01 06:44:30.405 274 16473.47 294.24 51051.07 88888.00 2017-10-01 06:44:30.905 274 16473.45 294.17 51051.03 88888.00 2017-10-01 06:44:31.405 274 16473.46 294.12 51051.07 88888.00 2017-10-01 06:44:31.905 274 16473.45 294.17 51051.14 88888.00 2017-10-01 06:44:32.405 274 16473.42 294.18 51051.16 88888.00 2017-10-01 06:44:32.905 274 16473.41 294.25 51051.11 88888.00 2017-10-01 06:44:33.405 274 16473.37 294.23 51051.07 88888.00 2017-10-01 06:44:33.905 274 16473.39 294.16 51051.10 88888.00 2017-10-01 06:44:34.406 274 16473.39 294.12 51051.14 88888.00 2017-10-01 06:44:34.906 274 16473.38 294.16 51051.16 88888.00 2017-10-01 06:44:35.406 274 16473.41 294.17 51051.17 88888.00 2017-10-01 06:44:35.906 274 16473.45 294.22 51051.19 88888.00 2017-10-01 06:44:36.406 274 16473.46 294.23 51051.15 88888.00 2017-10-01 06:44:36.906 274 16473.51 294.22 51051.12 88888.00 2017-10-01 06:44:37.406 274 16473.51 294.29 51051.20 88888.00 2017-10-01 06:44:37.906 274 16473.48 294.31 51051.21 88888.00 2017-10-01 06:44:38.406 274 16473.52 294.31 51051.22 88888.00 2017-10-01 06:44:38.906 274 16473.48 294.27 51051.25 88888.00 2017-10-01 06:44:39.406 274 16473.46 294.31 51051.26 88888.00 2017-10-01 06:44:39.906 274 16473.47 294.23 51051.24 88888.00 2017-10-01 06:44:40.406 274 16473.55 294.26 51051.21 88888.00 2017-10-01 06:44:40.906 274 16473.53 294.25 51051.20 88888.00 2017-10-01 06:44:41.406 274 16473.46 294.19 51051.22 88888.00 2017-10-01 06:44:41.906 274 16473.44 294.18 51051.19 88888.00 2017-10-01 06:44:42.406 274 16473.45 294.23 51051.21 88888.00 2017-10-01 06:44:42.906 274 16473.47 294.23 51051.25 88888.00 2017-10-01 06:44:43.406 274 16473.53 294.20 51051.23 88888.00 2017-10-01 06:44:43.906 274 16473.46 294.18 51051.21 88888.00 2017-10-01 06:44:44.406 274 16473.46 294.22 51051.20 88888.00 2017-10-01 06:44:44.906 274 16473.45 294.25 51051.19 88888.00 2017-10-01 06:44:45.406 274 16473.44 294.29 51051.23 88888.00 2017-10-01 06:44:45.906 274 16473.41 294.37 51051.29 88888.00 2017-10-01 06:44:46.406 274 16473.39 294.37 51051.26 88888.00 2017-10-01 06:44:46.906 274 16473.44 294.31 51051.25 88888.00 2017-10-01 06:44:47.406 274 16473.39 294.35 51051.24 88888.00 2017-10-01 06:44:47.906 274 16473.39 294.40 51051.23 88888.00 2017-10-01 06:44:48.406 274 16473.43 294.32 51051.23 88888.00 2017-10-01 06:44:48.906 274 16473.43 294.33 51051.24 88888.00 2017-10-01 06:44:49.406 274 16473.43 294.34 51051.24 88888.00 2017-10-01 06:44:49.906 274 16473.42 294.28 51051.24 88888.00 2017-10-01 06:44:50.406 274 16473.45 294.27 51051.25 88888.00 2017-10-01 06:44:50.906 274 16473.48 294.24 51051.22 88888.00 2017-10-01 06:44:51.406 274 16473.47 294.24 51051.21 88888.00 2017-10-01 06:44:51.906 274 16473.50 294.24 51051.26 88888.00 2017-10-01 06:44:52.406 274 16473.50 294.31 51051.26 88888.00 2017-10-01 06:44:52.906 274 16473.52 294.28 51051.29 88888.00 2017-10-01 06:44:53.406 274 16473.47 294.29 51051.30 88888.00 2017-10-01 06:44:53.906 274 16473.48 294.29 51051.32 88888.00 2017-10-01 06:44:54.406 274 16473.45 294.29 51051.31 88888.00 2017-10-01 06:44:54.906 274 16473.48 294.33 51051.29 88888.00 2017-10-01 06:44:55.406 274 16473.48 294.32 51051.23 88888.00 2017-10-01 06:44:55.906 274 16473.56 294.22 51051.26 88888.00 2017-10-01 06:44:56.406 274 16473.55 294.25 51051.26 88888.00 2017-10-01 06:44:56.906 274 16473.53 294.28 51051.25 88888.00 2017-10-01 06:44:57.406 274 16473.54 294.28 51051.29 88888.00 2017-10-01 06:44:57.906 274 16473.56 294.32 51051.25 88888.00 2017-10-01 06:44:58.406 274 16473.58 294.32 51051.24 88888.00 2017-10-01 06:44:58.906 274 16473.59 294.29 51051.29 88888.00 2017-10-01 06:44:59.406 274 16473.60 294.27 51051.25 88888.00 2017-10-01 06:44:59.906 274 16473.59 294.33 51051.24 88888.00 2017-10-01 06:45:00.406 274 16473.59 294.29 51051.24 88888.00 2017-10-01 06:45:00.906 274 16473.59 294.24 51051.19 88888.00 2017-10-01 06:45:01.406 274 16473.60 294.23 51051.19 88888.00 2017-10-01 06:45:01.906 274 16473.59 294.22 51051.12 88888.00 2017-10-01 06:45:02.406 274 16473.58 294.23 51051.13 88888.00 2017-10-01 06:45:02.906 274 16473.52 294.22 51051.17 88888.00 2017-10-01 06:45:03.406 274 16473.55 294.19 51051.19 88888.00 2017-10-01 06:45:03.906 274 16473.60 294.16 51051.20 88888.00 2017-10-01 06:45:04.407 274 16473.60 294.23 51051.16 88888.00 2017-10-01 06:45:04.907 274 16473.61 294.20 51051.16 88888.00 2017-10-01 06:45:05.407 274 16473.61 294.15 51051.13 88888.00 2017-10-01 06:45:05.907 274 16473.61 294.20 51051.11 88888.00 2017-10-01 06:45:06.407 274 16473.65 294.19 51051.11 88888.00 2017-10-01 06:45:06.907 274 16473.65 294.15 51051.12 88888.00 2017-10-01 06:45:07.407 274 16473.62 294.17 51051.11 88888.00 2017-10-01 06:45:07.907 274 16473.63 294.22 51051.08 88888.00 2017-10-01 06:45:08.407 274 16473.64 294.25 51051.13 88888.00 2017-10-01 06:45:08.907 274 16473.68 294.23 51051.15 88888.00 2017-10-01 06:45:09.407 274 16473.73 294.18 51051.19 88888.00 2017-10-01 06:45:09.907 274 16473.70 294.19 51051.16 88888.00 2017-10-01 06:45:10.407 274 16473.70 294.28 51051.16 88888.00 2017-10-01 06:45:10.907 274 16473.69 294.27 51051.17 88888.00 2017-10-01 06:45:11.407 274 16473.68 294.17 51051.23 88888.00 2017-10-01 06:45:11.907 274 16473.67 294.12 51051.20 88888.00 2017-10-01 06:45:12.407 274 16473.70 294.11 51051.15 88888.00 2017-10-01 06:45:12.907 274 16473.69 294.12 51051.12 88888.00 2017-10-01 06:45:13.407 274 16473.68 294.15 51051.11 88888.00 2017-10-01 06:45:13.907 274 16473.70 294.09 51051.12 88888.00 2017-10-01 06:45:14.407 274 16473.73 294.09 51051.14 88888.00 2017-10-01 06:45:14.907 274 16473.72 294.07 51051.14 88888.00 2017-10-01 06:45:15.407 274 16473.68 294.11 51051.16 88888.00 2017-10-01 06:45:15.907 274 16473.68 294.17 51051.11 88888.00 2017-10-01 06:45:16.407 274 16473.72 294.15 51051.11 88888.00 2017-10-01 06:45:16.907 274 16473.74 294.12 51051.12 88888.00 2017-10-01 06:45:17.407 274 16473.78 294.16 51051.07 88888.00 2017-10-01 06:45:17.907 274 16473.78 294.16 51051.08 88888.00 2017-10-01 06:45:18.407 274 16473.77 294.12 51051.10 88888.00 2017-10-01 06:45:18.907 274 16473.76 294.15 51051.11 88888.00 2017-10-01 06:45:19.407 274 16473.77 294.12 51051.15 88888.00 2017-10-01 06:45:19.907 274 16473.74 294.09 51051.16 88888.00 2017-10-01 06:45:20.407 274 16473.76 294.10 51051.20 88888.00 2017-10-01 06:45:20.907 274 16473.78 294.09 51051.16 88888.00 2017-10-01 06:45:21.407 274 16473.77 294.07 51051.12 88888.00 2017-10-01 06:45:21.907 274 16473.81 294.03 51051.15 88888.00 2017-10-01 06:45:22.407 274 16473.81 294.07 51051.14 88888.00 2017-10-01 06:45:22.907 274 16473.78 294.03 51051.12 88888.00 2017-10-01 06:45:23.407 274 16473.78 294.07 51051.10 88888.00 2017-10-01 06:45:23.907 274 16473.78 294.02 51051.13 88888.00 2017-10-01 06:45:24.407 274 16473.81 294.00 51051.15 88888.00 2017-10-01 06:45:24.907 274 16473.82 294.00 51051.17 88888.00 2017-10-01 06:45:25.407 274 16473.83 294.01 51051.17 88888.00 2017-10-01 06:45:25.907 274 16473.85 294.08 51051.19 88888.00 2017-10-01 06:45:26.407 274 16473.85 294.05 51051.19 88888.00 2017-10-01 06:45:26.907 274 16473.83 294.08 51051.15 88888.00 2017-10-01 06:45:27.407 274 16473.81 294.09 51051.08 88888.00 2017-10-01 06:45:27.907 274 16473.81 294.08 51051.03 88888.00 2017-10-01 06:45:28.407 274 16473.81 294.06 51051.05 88888.00 2017-10-01 06:45:28.907 274 16473.81 294.00 51051.11 88888.00 2017-10-01 06:45:29.407 274 16473.83 294.06 51051.11 88888.00 2017-10-01 06:45:29.907 274 16473.82 294.01 51051.08 88888.00 2017-10-01 06:45:30.407 274 16473.86 294.01 51051.05 88888.00 2017-10-01 06:45:30.907 274 16473.86 294.03 51051.05 88888.00 2017-10-01 06:45:31.407 274 16473.81 294.02 51051.13 88888.00 2017-10-01 06:45:31.907 274 16473.83 294.10 51051.16 88888.00 2017-10-01 06:45:32.407 274 16473.85 294.08 51051.17 88888.00 2017-10-01 06:45:32.907 274 16473.85 294.06 51051.13 88888.00 2017-10-01 06:45:33.407 274 16473.85 294.08 51051.11 88888.00 2017-10-01 06:45:33.907 274 16473.81 294.08 51051.13 88888.00 2017-10-01 06:45:34.408 274 16473.79 294.07 51051.15 88888.00 2017-10-01 06:45:34.908 274 16473.83 294.09 51051.14 88888.00 2017-10-01 06:45:35.408 274 16473.81 294.14 51051.13 88888.00 2017-10-01 06:45:35.908 274 16473.82 294.08 51051.13 88888.00 2017-10-01 06:45:36.408 274 16473.83 294.03 51051.15 88888.00 2017-10-01 06:45:36.908 274 16473.79 294.06 51051.14 88888.00 2017-10-01 06:45:37.408 274 16473.81 294.07 51051.08 88888.00 2017-10-01 06:45:37.908 274 16473.81 294.09 51051.05 88888.00 2017-10-01 06:45:38.408 274 16473.81 294.10 51051.01 88888.00 2017-10-01 06:45:38.908 274 16473.85 294.16 51051.04 88888.00 2017-10-01 06:45:39.408 274 16473.88 294.12 51051.06 88888.00 2017-10-01 06:45:39.908 274 16473.86 294.05 51051.06 88888.00 2017-10-01 06:45:40.408 274 16473.82 293.98 51051.10 88888.00 2017-10-01 06:45:40.908 274 16473.82 294.02 51051.11 88888.00 2017-10-01 06:45:41.408 274 16473.83 294.07 51051.14 88888.00 2017-10-01 06:45:41.908 274 16473.82 294.07 51051.13 88888.00 2017-10-01 06:45:42.408 274 16473.80 294.05 51051.11 88888.00 2017-10-01 06:45:42.908 274 16473.82 294.01 51051.13 88888.00 2017-10-01 06:45:43.408 274 16473.82 294.00 51051.13 88888.00 2017-10-01 06:45:43.908 274 16473.80 294.01 51051.07 88888.00 2017-10-01 06:45:44.408 274 16473.78 293.99 51051.01 88888.00 2017-10-01 06:45:44.908 274 16473.81 293.93 51050.95 88888.00 2017-10-01 06:45:45.408 274 16473.85 293.98 51050.95 88888.00 2017-10-01 06:45:45.908 274 16473.85 294.07 51050.98 88888.00 2017-10-01 06:45:46.408 274 16473.85 294.05 51050.97 88888.00 2017-10-01 06:45:46.908 274 16473.79 294.00 51051.00 88888.00 2017-10-01 06:45:47.408 274 16473.80 293.98 51051.03 88888.00 2017-10-01 06:45:47.908 274 16473.83 294.05 51050.96 88888.00 2017-10-01 06:45:48.408 274 16473.87 294.05 51050.91 88888.00 2017-10-01 06:45:48.908 274 16473.83 294.08 51050.89 88888.00 2017-10-01 06:45:49.408 274 16473.85 294.09 51050.95 88888.00 2017-10-01 06:45:49.908 274 16473.85 294.06 51050.98 88888.00 2017-10-01 06:45:50.408 274 16473.85 294.03 51051.02 88888.00 2017-10-01 06:45:50.908 274 16473.86 293.99 51051.05 88888.00 2017-10-01 06:45:51.408 274 16473.86 293.94 51051.02 88888.00 2017-10-01 06:45:51.908 274 16473.86 293.98 51051.03 88888.00 2017-10-01 06:45:52.408 274 16473.81 294.06 51051.03 88888.00 2017-10-01 06:45:52.908 274 16473.82 294.10 51051.05 88888.00 2017-10-01 06:45:53.408 274 16473.82 294.09 51051.03 88888.00 2017-10-01 06:45:53.908 274 16473.83 294.06 51051.02 88888.00 2017-10-01 06:45:54.408 274 16473.86 294.02 51050.97 88888.00 2017-10-01 06:45:54.908 274 16473.87 294.01 51050.94 88888.00 2017-10-01 06:45:55.408 274 16473.79 293.97 51050.96 88888.00 2017-10-01 06:45:55.908 274 16473.77 294.03 51051.00 88888.00 2017-10-01 06:45:56.408 274 16473.78 294.05 51050.98 88888.00 2017-10-01 06:45:56.908 274 16473.80 293.98 51050.95 88888.00 2017-10-01 06:45:57.408 274 16473.80 293.98 51050.95 88888.00 2017-10-01 06:45:57.908 274 16473.78 293.97 51051.00 88888.00 2017-10-01 06:45:58.408 274 16473.79 293.96 51050.97 88888.00 2017-10-01 06:45:58.908 274 16473.79 294.03 51050.97 88888.00 2017-10-01 06:45:59.408 274 16473.82 294.07 51051.00 88888.00 2017-10-01 06:45:59.908 274 16473.80 294.06 51050.98 88888.00 2017-10-01 06:46:00.408 274 16473.79 294.06 51051.00 88888.00 2017-10-01 06:46:00.908 274 16473.77 294.07 51050.97 88888.00 2017-10-01 06:46:01.408 274 16473.81 294.02 51050.93 88888.00 2017-10-01 06:46:01.908 274 16473.81 294.07 51050.93 88888.00 2017-10-01 06:46:02.408 274 16473.86 294.07 51050.89 88888.00 2017-10-01 06:46:02.908 274 16473.87 294.07 51050.89 88888.00 2017-10-01 06:46:03.408 274 16473.85 294.07 51050.98 88888.00 2017-10-01 06:46:03.908 274 16473.88 294.03 51051.00 88888.00 2017-10-01 06:46:04.409 274 16473.80 294.09 51051.02 88888.00 2017-10-01 06:46:04.909 274 16473.79 294.10 51051.02 88888.00 2017-10-01 06:46:05.409 274 16473.83 293.99 51051.01 88888.00 2017-10-01 06:46:05.909 274 16473.81 293.89 51051.01 88888.00 2017-10-01 06:46:06.409 274 16473.82 293.98 51051.00 88888.00 2017-10-01 06:46:06.909 274 16473.77 294.07 51050.98 88888.00 2017-10-01 06:46:07.409 274 16473.81 294.05 51050.98 88888.00 2017-10-01 06:46:07.909 274 16473.85 294.02 51050.93 88888.00 2017-10-01 06:46:08.409 274 16473.83 294.03 51050.89 88888.00 2017-10-01 06:46:08.909 274 16473.83 294.08 51050.89 88888.00 2017-10-01 06:46:09.409 274 16473.81 294.11 51050.93 88888.00 2017-10-01 06:46:09.909 274 16473.80 294.16 51050.94 88888.00 2017-10-01 06:46:10.409 274 16473.81 294.11 51050.93 88888.00 2017-10-01 06:46:10.909 274 16473.80 294.07 51050.93 88888.00 2017-10-01 06:46:11.409 274 16473.74 294.14 51050.93 88888.00 2017-10-01 06:46:11.909 274 16473.76 294.10 51050.94 88888.00 2017-10-01 06:46:12.409 274 16473.77 294.10 51050.97 88888.00 2017-10-01 06:46:12.909 274 16473.78 294.06 51051.02 88888.00 2017-10-01 06:46:13.409 274 16473.77 294.06 51050.98 88888.00 2017-10-01 06:46:13.909 274 16473.78 294.07 51050.97 88888.00 2017-10-01 06:46:14.409 274 16473.74 294.05 51050.95 88888.00 2017-10-01 06:46:14.909 274 16473.73 294.08 51050.96 88888.00 2017-10-01 06:46:15.409 274 16473.74 294.02 51050.97 88888.00 2017-10-01 06:46:15.909 274 16473.78 294.02 51050.89 88888.00 2017-10-01 06:46:16.409 274 16473.79 294.03 51050.83 88888.00 2017-10-01 06:46:16.909 274 16473.78 294.07 51050.86 88888.00 2017-10-01 06:46:17.409 274 16473.80 294.09 51050.89 88888.00 2017-10-01 06:46:17.909 274 16473.80 294.11 51050.92 88888.00 2017-10-01 06:46:18.409 274 16473.80 294.08 51050.91 88888.00 2017-10-01 06:46:18.909 274 16473.76 294.03 51050.88 88888.00 2017-10-01 06:46:19.409 274 16473.76 294.05 51050.91 88888.00 2017-10-01 06:46:19.909 274 16473.77 294.02 51050.93 88888.00 2017-10-01 06:46:20.409 274 16473.79 293.98 51050.94 88888.00 2017-10-01 06:46:20.909 274 16473.77 293.97 51050.92 88888.00 2017-10-01 06:46:21.409 274 16473.77 293.98 51050.88 88888.00 2017-10-01 06:46:21.909 274 16473.83 294.01 51050.93 88888.00 2017-10-01 06:46:22.409 274 16473.80 293.99 51050.94 88888.00 2017-10-01 06:46:22.909 274 16473.80 293.94 51050.91 88888.00 2017-10-01 06:46:23.409 274 16473.80 293.94 51050.91 88888.00 2017-10-01 06:46:23.909 274 16473.82 293.91 51050.94 88888.00 2017-10-01 06:46:24.409 274 16473.81 293.92 51051.01 88888.00 2017-10-01 06:46:24.909 274 16473.79 294.00 51051.00 88888.00 2017-10-01 06:46:25.409 274 16473.78 294.03 51050.96 88888.00 2017-10-01 06:46:25.909 274 16473.76 294.03 51050.94 88888.00 2017-10-01 06:46:26.409 274 16473.77 294.07 51050.89 88888.00 2017-10-01 06:46:26.909 274 16473.78 294.02 51050.87 88888.00 2017-10-01 06:46:27.409 274 16473.74 294.06 51050.87 88888.00 2017-10-01 06:46:27.909 274 16473.72 294.09 51050.96 88888.00 2017-10-01 06:46:28.409 274 16473.77 294.07 51051.04 88888.00 2017-10-01 06:46:28.909 274 16473.76 294.06 51051.02 88888.00 2017-10-01 06:46:29.410 274 16473.71 294.08 51050.98 88888.00 2017-10-01 06:46:29.910 274 16473.71 294.15 51050.94 88888.00 2017-10-01 06:46:30.410 274 16473.76 294.11 51050.91 88888.00 2017-10-01 06:46:30.910 274 16473.76 294.18 51050.87 88888.00 2017-10-01 06:46:31.410 274 16473.73 294.18 51050.86 88888.00 2017-10-01 06:46:31.910 274 16473.77 294.08 51050.85 88888.00 2017-10-01 06:46:32.410 274 16473.79 294.11 51050.80 88888.00 2017-10-01 06:46:32.910 274 16473.83 294.18 51050.85 88888.00 2017-10-01 06:46:33.410 274 16473.83 294.15 51050.80 88888.00 2017-10-01 06:46:33.910 274 16473.81 294.15 51050.83 88888.00 2017-10-01 06:46:34.410 274 16473.79 294.16 51050.84 88888.00 2017-10-01 06:46:34.910 274 16473.77 294.11 51050.85 88888.00 2017-10-01 06:46:35.410 274 16473.77 294.16 51050.86 88888.00 2017-10-01 06:46:35.910 274 16473.77 294.24 51050.88 88888.00 2017-10-01 06:46:36.410 274 16473.73 294.26 51050.88 88888.00 2017-10-01 06:46:36.910 274 16473.71 294.18 51050.89 88888.00 2017-10-01 06:46:37.410 274 16473.77 294.19 51050.91 88888.00 2017-10-01 06:46:37.910 274 16473.79 294.18 51050.89 88888.00 2017-10-01 06:46:38.410 274 16473.81 294.16 51050.92 88888.00 2017-10-01 06:46:38.910 274 16473.81 294.20 51050.92 88888.00 2017-10-01 06:46:39.410 274 16473.79 294.27 51050.84 88888.00 2017-10-01 06:46:39.910 274 16473.77 294.23 51050.87 88888.00 2017-10-01 06:46:40.410 274 16473.76 294.19 51050.88 88888.00 2017-10-01 06:46:40.910 274 16473.72 294.24 51050.89 88888.00 2017-10-01 06:46:41.410 274 16473.73 294.22 51050.92 88888.00 2017-10-01 06:46:41.910 274 16473.77 294.18 51050.91 88888.00 2017-10-01 06:46:42.410 274 16473.78 294.20 51050.86 88888.00 2017-10-01 06:46:42.910 274 16473.81 294.25 51050.80 88888.00 2017-10-01 06:46:43.410 274 16473.83 294.29 51050.85 88888.00 2017-10-01 06:46:43.910 274 16473.81 294.28 51050.87 88888.00 2017-10-01 06:46:44.410 274 16473.85 294.25 51050.86 88888.00 2017-10-01 06:46:44.910 274 16473.79 294.23 51050.85 88888.00 2017-10-01 06:46:45.410 274 16473.79 294.22 51050.84 88888.00 2017-10-01 06:46:45.910 274 16473.78 294.23 51050.84 88888.00 2017-10-01 06:46:46.410 274 16473.80 294.25 51050.83 88888.00 2017-10-01 06:46:46.910 274 16473.81 294.28 51050.82 88888.00 2017-10-01 06:46:47.410 274 16473.81 294.34 51050.86 88888.00 2017-10-01 06:46:47.910 274 16473.83 294.38 51050.86 88888.00 2017-10-01 06:46:48.410 274 16473.83 294.38 51050.86 88888.00 2017-10-01 06:46:48.910 274 16473.80 294.33 51050.87 88888.00 2017-10-01 06:46:49.410 274 16473.79 294.31 51050.89 88888.00 2017-10-01 06:46:49.910 274 16473.78 294.31 51050.91 88888.00 2017-10-01 06:46:50.410 274 16473.74 294.34 51050.93 88888.00 2017-10-01 06:46:50.910 274 16473.73 294.34 51050.87 88888.00 2017-10-01 06:46:51.410 274 16473.79 294.35 51050.88 88888.00 2017-10-01 06:46:51.910 274 16473.77 294.37 51050.94 88888.00 2017-10-01 06:46:52.410 274 16473.77 294.35 51050.94 88888.00 2017-10-01 06:46:52.910 274 16473.76 294.36 51050.91 88888.00 2017-10-01 06:46:53.410 274 16473.79 294.41 51050.91 88888.00 2017-10-01 06:46:53.910 274 16473.76 294.41 51050.88 88888.00 2017-10-01 06:46:54.410 274 16473.74 294.40 51050.87 88888.00 2017-10-01 06:46:54.910 274 16473.74 294.45 51050.88 88888.00 2017-10-01 06:46:55.410 274 16473.72 294.45 51050.89 88888.00 2017-10-01 06:46:55.910 274 16473.73 294.42 51050.85 88888.00 2017-10-01 06:46:56.410 274 16473.71 294.35 51050.84 88888.00 2017-10-01 06:46:56.910 274 16473.71 294.38 51050.87 88888.00 2017-10-01 06:46:57.410 274 16473.70 294.41 51050.87 88888.00 2017-10-01 06:46:57.910 274 16473.68 294.42 51050.86 88888.00 2017-10-01 06:46:58.410 274 16473.68 294.45 51050.85 88888.00 2017-10-01 06:46:58.910 274 16473.67 294.54 51050.84 88888.00 2017-10-01 06:46:59.411 274 16473.69 294.49 51050.78 88888.00 2017-10-01 06:46:59.911 274 16473.68 294.48 51050.75 88888.00 2017-10-01 06:47:00.411 274 16473.67 294.51 51050.77 88888.00 2017-10-01 06:47:00.911 274 16473.65 294.48 51050.75 88888.00 2017-10-01 06:47:01.411 274 16473.63 294.51 51050.73 88888.00 2017-10-01 06:47:01.911 274 16473.60 294.51 51050.77 88888.00 2017-10-01 06:47:02.411 274 16473.60 294.52 51050.79 88888.00 2017-10-01 06:47:02.911 274 16473.62 294.45 51050.84 88888.00 2017-10-01 06:47:03.411 274 16473.65 294.42 51050.85 88888.00 2017-10-01 06:47:03.911 274 16473.63 294.46 51050.86 88888.00 2017-10-01 06:47:04.411 274 16473.68 294.46 51050.91 88888.00 2017-10-01 06:47:04.911 274 16473.73 294.43 51050.89 88888.00 2017-10-01 06:47:05.411 274 16473.68 294.49 51050.89 88888.00 2017-10-01 06:47:05.911 274 16473.64 294.51 51050.92 88888.00 2017-10-01 06:47:06.411 274 16473.68 294.44 51050.91 88888.00 2017-10-01 06:47:06.911 274 16473.71 294.43 51050.87 88888.00 2017-10-01 06:47:07.411 274 16473.65 294.51 51050.82 88888.00 2017-10-01 06:47:07.911 274 16473.64 294.51 51050.83 88888.00 2017-10-01 06:47:08.411 274 16473.71 294.48 51050.84 88888.00 2017-10-01 06:47:08.911 274 16473.69 294.51 51050.92 88888.00 2017-10-01 06:47:09.411 274 16473.72 294.51 51050.92 88888.00 2017-10-01 06:47:09.911 274 16473.68 294.52 51050.91 88888.00 2017-10-01 06:47:10.411 274 16473.64 294.50 51050.84 88888.00 2017-10-01 06:47:10.911 274 16473.63 294.54 51050.87 88888.00 2017-10-01 06:47:11.411 274 16473.67 294.52 51050.89 88888.00 2017-10-01 06:47:11.911 274 16473.67 294.49 51050.91 88888.00 2017-10-01 06:47:12.411 274 16473.65 294.52 51050.84 88888.00 2017-10-01 06:47:12.911 274 16473.68 294.54 51050.83 88888.00 2017-10-01 06:47:13.411 274 16473.70 294.53 51050.86 88888.00 2017-10-01 06:47:13.911 274 16473.67 294.53 51050.87 88888.00 2017-10-01 06:47:14.411 274 16473.70 294.53 51050.86 88888.00 2017-10-01 06:47:14.911 274 16473.72 294.52 51050.88 88888.00 2017-10-01 06:47:15.411 274 16473.74 294.57 51050.85 88888.00 2017-10-01 06:47:15.911 274 16473.72 294.57 51050.84 88888.00 2017-10-01 06:47:16.411 274 16473.71 294.55 51050.86 88888.00 2017-10-01 06:47:16.911 274 16473.71 294.53 51050.87 88888.00 2017-10-01 06:47:17.411 274 16473.71 294.50 51050.86 88888.00 2017-10-01 06:47:17.911 274 16473.76 294.46 51050.84 88888.00 2017-10-01 06:47:18.411 274 16473.76 294.43 51050.83 88888.00 2017-10-01 06:47:18.911 274 16473.77 294.43 51050.87 88888.00 2017-10-01 06:47:19.411 274 16473.74 294.42 51050.91 88888.00 2017-10-01 06:47:19.911 274 16473.74 294.38 51050.87 88888.00 2017-10-01 06:47:20.411 274 16473.81 294.38 51050.82 88888.00 2017-10-01 06:47:20.911 274 16473.83 294.40 51050.77 88888.00 2017-10-01 06:47:21.411 274 16473.80 294.44 51050.79 88888.00 2017-10-01 06:47:21.911 274 16473.79 294.40 51050.80 88888.00 2017-10-01 06:47:22.411 274 16473.79 294.38 51050.79 88888.00 2017-10-01 06:47:22.911 274 16473.79 294.34 51050.83 88888.00 2017-10-01 06:47:23.411 274 16473.82 294.40 51050.84 88888.00 2017-10-01 06:47:23.911 274 16473.81 294.36 51050.84 88888.00 2017-10-01 06:47:24.411 274 16473.80 294.31 51050.84 88888.00 2017-10-01 06:47:24.911 274 16473.81 294.25 51050.85 88888.00 2017-10-01 06:47:25.411 274 16473.81 294.31 51050.77 88888.00 2017-10-01 06:47:25.911 274 16473.79 294.28 51050.75 88888.00 2017-10-01 06:47:26.411 274 16473.78 294.26 51050.76 88888.00 2017-10-01 06:47:26.911 274 16473.77 294.25 51050.76 88888.00 2017-10-01 06:47:27.411 274 16473.79 294.28 51050.76 88888.00 2017-10-01 06:47:27.911 274 16473.78 294.33 51050.77 88888.00 2017-10-01 06:47:28.411 274 16473.80 294.34 51050.71 88888.00 2017-10-01 06:47:28.911 274 16473.82 294.27 51050.66 88888.00 2017-10-01 06:47:29.412 274 16473.82 294.29 51050.67 88888.00 2017-10-01 06:47:29.912 274 16473.82 294.25 51050.67 88888.00 2017-10-01 06:47:30.412 274 16473.76 294.24 51050.64 88888.00 2017-10-01 06:47:30.912 274 16473.71 294.18 51050.71 88888.00 2017-10-01 06:47:31.412 274 16473.71 294.18 51050.66 88888.00 2017-10-01 06:47:31.912 274 16473.71 294.15 51050.66 88888.00 2017-10-01 06:47:32.412 274 16473.72 294.16 51050.70 88888.00 2017-10-01 06:47:32.912 274 16473.72 294.17 51050.73 88888.00 2017-10-01 06:47:33.412 274 16473.71 294.17 51050.70 88888.00 2017-10-01 06:47:33.912 274 16473.71 294.11 51050.75 88888.00 2017-10-01 06:47:34.412 274 16473.72 294.14 51050.71 88888.00 2017-10-01 06:47:34.912 274 16473.72 294.09 51050.62 88888.00 2017-10-01 06:47:35.412 274 16473.73 294.09 51050.60 88888.00 2017-10-01 06:47:35.912 274 16473.76 294.09 51050.60 88888.00 2017-10-01 06:47:36.412 274 16473.73 294.07 51050.59 88888.00 2017-10-01 06:47:36.912 274 16473.69 294.03 51050.57 88888.00 2017-10-01 06:47:37.412 274 16473.71 294.08 51050.58 88888.00 2017-10-01 06:47:37.912 274 16473.72 294.08 51050.59 88888.00 2017-10-01 06:47:38.412 274 16473.70 294.06 51050.59 88888.00 2017-10-01 06:47:38.912 274 16473.67 294.07 51050.64 88888.00 2017-10-01 06:47:39.412 274 16473.69 294.05 51050.58 88888.00 2017-10-01 06:47:39.912 274 16473.72 294.05 51050.55 88888.00 2017-10-01 06:47:40.412 274 16473.70 294.02 51050.57 88888.00 2017-10-01 06:47:40.912 274 16473.67 294.02 51050.59 88888.00 2017-10-01 06:47:41.412 274 16473.69 294.00 51050.57 88888.00 2017-10-01 06:47:41.912 274 16473.68 293.93 51050.58 88888.00 2017-10-01 06:47:42.412 274 16473.62 293.97 51050.53 88888.00 2017-10-01 06:47:42.912 274 16473.62 294.01 51050.49 88888.00 2017-10-01 06:47:43.412 274 16473.67 293.99 51050.51 88888.00 2017-10-01 06:47:43.912 274 16473.65 294.07 51050.50 88888.00 2017-10-01 06:47:44.412 274 16473.64 294.03 51050.49 88888.00 2017-10-01 06:47:44.912 274 16473.68 294.02 51050.55 88888.00 2017-10-01 06:47:45.412 274 16473.60 293.98 51050.55 88888.00 2017-10-01 06:47:45.912 274 16473.62 293.97 51050.49 88888.00 2017-10-01 06:47:46.412 274 16473.64 293.96 51050.48 88888.00 2017-10-01 06:47:46.912 274 16473.58 293.98 51050.57 88888.00 2017-10-01 06:47:47.412 274 16473.58 293.99 51050.52 88888.00 2017-10-01 06:47:47.912 274 16473.56 293.96 51050.47 88888.00 2017-10-01 06:47:48.412 274 16473.58 293.96 51050.47 88888.00 2017-10-01 06:47:48.912 274 16473.60 293.92 51050.55 88888.00 2017-10-01 06:47:49.412 274 16473.56 293.92 51050.55 88888.00 2017-10-01 06:47:49.912 274 16473.54 293.94 51050.57 88888.00 2017-10-01 06:47:50.412 274 16473.53 293.94 51050.55 88888.00 2017-10-01 06:47:50.912 274 16473.50 293.92 51050.52 88888.00 2017-10-01 06:47:51.412 274 16473.48 293.96 51050.49 88888.00 2017-10-01 06:47:51.912 274 16473.45 293.93 51050.46 88888.00 2017-10-01 06:47:52.412 274 16473.43 293.85 51050.46 88888.00 2017-10-01 06:47:52.912 274 16473.42 293.87 51050.49 88888.00 2017-10-01 06:47:53.412 274 16473.39 293.89 51050.48 88888.00 2017-10-01 06:47:53.912 274 16473.39 293.84 51050.50 88888.00 2017-10-01 06:47:54.412 274 16473.41 293.81 51050.49 88888.00 2017-10-01 06:47:54.912 274 16473.37 293.80 51050.50 88888.00 2017-10-01 06:47:55.412 274 16473.38 293.81 51050.51 88888.00 2017-10-01 06:47:55.912 274 16473.34 293.75 51050.52 88888.00 2017-10-01 06:47:56.412 274 16473.41 293.73 51050.56 88888.00 2017-10-01 06:47:56.912 274 16473.39 293.76 51050.53 88888.00 2017-10-01 06:47:57.412 274 16473.38 293.76 51050.51 88888.00 2017-10-01 06:47:57.912 274 16473.34 293.81 51050.50 88888.00 2017-10-01 06:47:58.412 274 16473.29 293.80 51050.52 88888.00 2017-10-01 06:47:58.912 274 16473.30 293.80 51050.53 88888.00 2017-10-01 06:47:59.413 274 16473.28 293.80 51050.57 88888.00 2017-10-01 06:47:59.913 274 16473.26 293.83 51050.58 88888.00 2017-10-01 06:48:00.413 274 16473.27 293.81 51050.59 88888.00 2017-10-01 06:48:02.913 274 16473.28 293.75 51050.51 88888.00 2017-10-01 06:48:02.413 274 16473.28 293.76 51050.46 88888.00 2017-10-01 06:48:02.913 274 16473.26 293.77 51050.47 88888.00 2017-10-01 06:48:02.413 274 16473.29 293.79 51050.50 88888.00 2017-10-01 06:48:02.913 274 16473.28 293.74 51050.53 88888.00 2017-10-01 06:48:03.413 274 16473.26 293.77 51050.57 88888.00 2017-10-01 06:48:03.913 274 16473.21 293.82 51050.56 88888.00 2017-10-01 06:48:04.413 274 16473.20 293.76 51050.53 88888.00 2017-10-01 06:48:04.913 274 16473.14 293.75 51050.52 88888.00 2017-10-01 06:48:05.413 274 16473.17 293.74 51050.55 88888.00 2017-10-01 06:48:05.913 274 16473.19 293.68 51050.52 88888.00 2017-10-01 06:48:06.413 274 16473.18 293.63 51050.49 88888.00 2017-10-01 06:48:06.913 274 16473.18 293.64 51050.48 88888.00 2017-10-01 06:48:07.413 274 16473.12 293.65 51050.49 88888.00 2017-10-01 06:48:07.913 274 16473.14 293.66 51050.47 88888.00 2017-10-01 06:48:08.413 274 16473.12 293.70 51050.47 88888.00 2017-10-01 06:48:08.913 274 16473.15 293.68 51050.47 88888.00 2017-10-01 06:48:09.413 274 16473.11 293.63 51050.49 88888.00 2017-10-01 06:48:09.913 274 16473.08 293.61 51050.58 88888.00 2017-10-01 06:48:10.413 274 16473.11 293.56 51050.60 88888.00 2017-10-01 06:48:10.913 274 16473.08 293.47 51050.61 88888.00 2017-10-01 06:48:11.413 274 16473.09 293.53 51050.61 88888.00 2017-10-01 06:48:11.913 274 16473.08 293.56 51050.58 88888.00 2017-10-01 06:48:12.413 274 16473.10 293.49 51050.56 88888.00 2017-10-01 06:48:12.913 274 16473.07 293.47 51050.57 88888.00 2017-10-01 06:48:13.413 274 16473.06 293.46 51050.53 88888.00 2017-10-01 06:48:13.913 274 16473.03 293.49 51050.51 88888.00 2017-10-01 06:48:14.413 274 16473.01 293.44 51050.51 88888.00 2017-10-01 06:48:14.913 274 16473.02 293.40 51050.53 88888.00 2017-10-01 06:48:15.413 274 16473.02 293.39 51050.53 88888.00 2017-10-01 06:48:15.913 274 16473.01 293.37 51050.56 88888.00 2017-10-01 06:48:16.413 274 16473.02 293.38 51050.58 88888.00 2017-10-01 06:48:16.913 274 16472.99 293.35 51050.56 88888.00 2017-10-01 06:48:17.413 274 16472.98 293.31 51050.52 88888.00 2017-10-01 06:48:17.913 274 16472.94 293.30 51050.55 88888.00 2017-10-01 06:48:18.413 274 16472.94 293.29 51050.55 88888.00 2017-10-01 06:48:18.913 274 16472.94 293.29 51050.49 88888.00 2017-10-01 06:48:19.413 274 16472.88 293.28 51050.45 88888.00 2017-10-01 06:48:19.913 274 16472.85 293.22 51050.42 88888.00 2017-10-01 06:48:20.413 274 16472.85 293.22 51050.45 88888.00 2017-10-01 06:48:20.913 274 16472.85 293.22 51050.46 88888.00 2017-10-01 06:48:21.413 274 16472.89 293.23 51050.46 88888.00 2017-10-01 06:48:21.913 274 16472.91 293.25 51050.43 88888.00 2017-10-01 06:48:22.413 274 16472.91 293.25 51050.42 88888.00 2017-10-01 06:48:22.913 274 16472.82 293.22 51050.45 88888.00 2017-10-01 06:48:23.413 274 16472.81 293.20 51050.42 88888.00 2017-10-01 06:48:23.913 274 16472.81 293.16 51050.42 88888.00 2017-10-01 06:48:24.413 274 16472.82 293.15 51050.42 88888.00 2017-10-01 06:48:24.913 274 16472.81 293.16 51050.39 88888.00 2017-10-01 06:48:25.413 274 16472.79 293.18 51050.39 88888.00 2017-10-01 06:48:25.913 274 16472.76 293.07 51050.42 88888.00 2017-10-01 06:48:26.404 274 16472.81 293.04 51050.42 88888.00 2017-10-01 06:48:26.904 274 16472.81 293.00 51050.45 88888.00 2017-10-01 06:48:27.404 274 16472.83 293.00 51050.46 88888.00 2017-10-01 06:48:27.904 274 16472.79 293.03 51050.40 88888.00 2017-10-01 06:48:28.404 274 16472.76 292.96 51050.41 88888.00 2017-10-01 06:48:28.904 274 16472.76 292.88 51050.39 88888.00 2017-10-01 06:48:29.404 274 16472.76 292.92 51050.41 88888.00 2017-10-01 06:48:29.904 274 16472.77 292.98 51050.45 88888.00 2017-10-01 06:48:30.404 274 16472.75 292.94 51050.43 88888.00 2017-10-01 06:48:30.904 274 16472.75 292.90 51050.40 88888.00 2017-10-01 06:48:31.404 274 16472.76 292.89 51050.40 88888.00 2017-10-01 06:48:31.904 274 16472.75 292.88 51050.41 88888.00 2017-10-01 06:48:32.404 274 16472.71 292.90 51050.49 88888.00 2017-10-01 06:48:32.904 274 16472.73 292.89 51050.46 88888.00 2017-10-01 06:48:33.404 274 16472.72 292.90 51050.45 88888.00 2017-10-01 06:48:33.904 274 16472.73 292.88 51050.40 88888.00 2017-10-01 06:48:34.404 274 16472.77 292.86 51050.39 88888.00 2017-10-01 06:48:34.904 274 16472.74 292.89 51050.37 88888.00 2017-10-01 06:48:35.404 274 16472.76 292.87 51050.36 88888.00 2017-10-01 06:48:35.904 274 16472.73 292.84 51050.38 88888.00 2017-10-01 06:48:36.404 274 16472.70 292.86 51050.40 88888.00 2017-10-01 06:48:36.904 274 16472.70 292.92 51050.36 88888.00 2017-10-01 06:48:37.404 274 16472.70 292.95 51050.34 88888.00 2017-10-01 06:48:37.904 274 16472.71 292.92 51050.33 88888.00 2017-10-01 06:48:38.404 274 16472.70 292.90 51050.37 88888.00 2017-10-01 06:48:38.904 274 16472.68 292.92 51050.38 88888.00 2017-10-01 06:48:39.404 274 16472.66 292.89 51050.37 88888.00 2017-10-01 06:48:39.904 274 16472.64 292.90 51050.36 88888.00 2017-10-01 06:48:40.404 274 16472.67 292.89 51050.34 88888.00 2017-10-01 06:48:40.904 274 16472.67 292.88 51050.34 88888.00 2017-10-01 06:48:41.404 274 16472.66 292.90 51050.39 88888.00 2017-10-01 06:48:41.904 274 16472.65 292.87 51050.45 88888.00 2017-10-01 06:48:42.404 274 16472.62 292.89 51050.43 88888.00 2017-10-01 06:48:42.904 274 16472.59 292.85 51050.37 88888.00 2017-10-01 06:48:43.404 274 16472.62 292.86 51050.37 88888.00 2017-10-01 06:48:43.904 274 16472.64 292.87 51050.33 88888.00 2017-10-01 06:48:44.404 274 16472.64 292.84 51050.33 88888.00 2017-10-01 06:48:44.904 274 16472.62 292.84 51050.31 88888.00 2017-10-01 06:48:45.404 274 16472.62 292.80 51050.30 88888.00 2017-10-01 06:48:45.904 274 16472.56 292.83 51050.29 88888.00 2017-10-01 06:48:46.404 274 16472.59 292.84 51050.31 88888.00 2017-10-01 06:48:46.904 274 16472.59 292.87 51050.33 88888.00 2017-10-01 06:48:47.404 274 16472.58 292.86 51050.32 88888.00 2017-10-01 06:48:47.904 274 16472.58 292.84 51050.28 88888.00 2017-10-01 06:48:48.404 274 16472.55 292.84 51050.29 88888.00 2017-10-01 06:48:48.904 274 16472.57 292.89 51050.33 88888.00 2017-10-01 06:48:49.404 274 16472.59 292.90 51050.31 88888.00 2017-10-01 06:48:49.904 274 16472.56 292.93 51050.31 88888.00 2017-10-01 06:48:50.404 274 16472.55 292.89 51050.27 88888.00 2017-10-01 06:48:50.904 274 16472.51 292.83 51050.25 88888.00 2017-10-01 06:48:51.404 274 16472.46 292.86 51050.23 88888.00 2017-10-01 06:48:51.904 274 16472.49 292.89 51050.23 88888.00 2017-10-01 06:48:52.404 274 16472.49 292.83 51050.24 88888.00 2017-10-01 06:48:52.904 274 16472.46 292.83 51050.22 88888.00 2017-10-01 06:48:53.404 274 16472.46 292.88 51050.27 88888.00 2017-10-01 06:48:53.904 274 16472.46 292.83 51050.29 88888.00 2017-10-01 06:48:54.404 274 16472.46 292.79 51050.20 88888.00 2017-10-01 06:48:54.904 274 16472.42 292.79 51050.14 88888.00 2017-10-01 06:48:55.404 274 16472.42 292.77 51050.20 88888.00 2017-10-01 06:48:55.904 274 16472.42 292.74 51050.27 88888.00 2017-10-01 06:48:56.405 274 16472.37 292.76 51050.28 88888.00 2017-10-01 06:48:56.905 274 16472.41 292.75 51050.27 88888.00 2017-10-01 06:48:57.405 274 16472.44 292.66 51050.23 88888.00 2017-10-01 06:48:57.905 274 16472.41 292.60 51050.21 88888.00 2017-10-01 06:48:58.405 274 16472.38 292.60 51050.19 88888.00 2017-10-01 06:48:58.905 274 16472.33 292.55 51050.19 88888.00 2017-10-01 06:48:59.405 274 16472.35 292.51 51050.18 88888.00 2017-10-01 06:48:59.905 274 16472.35 292.44 51050.18 88888.00 2017-10-01 06:49:00.405 274 16472.30 292.41 51050.24 88888.00 2017-10-01 06:49:00.905 274 16472.31 292.42 51050.27 88888.00 2017-10-01 06:49:01.405 274 16472.28 292.33 51050.22 88888.00 2017-10-01 06:49:01.905 274 16472.24 292.27 51050.25 88888.00 2017-10-01 06:49:02.405 274 16472.29 292.25 51050.21 88888.00 2017-10-01 06:49:02.905 274 16472.24 292.14 51050.22 88888.00 2017-10-01 06:49:03.405 274 16472.23 292.10 51050.19 88888.00 2017-10-01 06:49:03.905 274 16472.18 292.17 51050.20 88888.00 2017-10-01 06:49:04.405 274 16472.12 292.10 51050.24 88888.00 2017-10-01 06:49:04.905 274 16472.15 292.02 51050.21 88888.00 2017-10-01 06:49:05.405 274 16472.11 292.01 51050.21 88888.00 2017-10-01 06:49:05.905 274 16472.01 291.98 51050.13 88888.00 2017-10-01 06:49:06.405 274 16472.02 291.97 51050.11 88888.00 2017-10-01 06:49:06.905 274 16472.04 291.96 51050.07 88888.00 2017-10-01 06:49:07.405 274 16472.03 291.90 51050.06 88888.00 2017-10-01 06:49:07.905 274 16472.00 291.83 51050.04 88888.00 2017-10-01 06:49:08.405 274 16471.94 291.73 51050.05 88888.00 2017-10-01 06:49:08.905 274 16471.94 291.68 51050.03 88888.00 2017-10-01 06:49:09.405 274 16471.92 291.65 51050.02 88888.00 2017-10-01 06:49:09.905 274 16471.84 291.61 51050.00 88888.00 2017-10-01 06:49:10.405 274 16471.77 291.53 51050.00 88888.00 2017-10-01 06:49:10.905 274 16471.77 291.40 51049.94 88888.00 2017-10-01 06:49:11.405 274 16471.77 291.30 51049.88 88888.00 2017-10-01 06:49:11.905 274 16471.73 291.26 51049.90 88888.00 2017-10-01 06:49:12.905 274 16471.68 291.22 51049.88 88888.00 2017-10-01 06:49:13.405 274 16471.68 291.15 51049.83 88888.00 2017-10-01 06:49:13.905 274 16471.68 291.11 51049.81 88888.00 2017-10-01 06:49:14.405 274 16471.62 291.06 51049.82 88888.00 2017-10-01 06:49:14.905 274 16471.59 290.96 51049.86 88888.00 2017-10-01 06:49:15.405 274 16471.57 290.92 51049.86 88888.00 2017-10-01 06:49:15.905 274 16471.56 290.86 51049.88 88888.00 2017-10-01 06:49:16.405 274 16471.53 290.81 51049.87 88888.00 2017-10-01 06:49:16.905 274 16471.53 290.79 51049.87 88888.00 2017-10-01 06:49:17.405 274 16471.49 290.76 51049.83 88888.00 2017-10-01 06:49:17.905 274 16471.44 290.71 51049.82 88888.00 2017-10-01 06:49:18.405 274 16471.40 290.61 51049.78 88888.00 2017-10-01 06:49:18.905 274 16471.34 290.53 51049.76 88888.00 2017-10-01 06:49:19.405 274 16471.31 290.48 51049.72 88888.00 2017-10-01 06:49:19.905 274 16471.25 290.45 51049.68 88888.00 2017-10-01 06:49:20.405 274 16471.24 290.48 51049.72 88888.00 2017-10-01 06:49:20.905 274 16471.18 290.48 51049.75 88888.00 2017-10-01 06:49:21.405 274 16471.17 290.40 51049.70 88888.00 2017-10-01 06:49:21.905 274 16471.10 290.40 51049.72 88888.00 2017-10-01 06:49:22.405 274 16471.07 290.34 51049.69 88888.00 2017-10-01 06:49:22.905 274 16471.01 290.32 51049.67 88888.00 2017-10-01 06:49:23.405 274 16470.98 290.25 51049.69 88888.00 2017-10-01 06:49:23.905 274 16470.91 290.19 51049.67 88888.00 2017-10-01 06:49:24.405 274 16470.90 290.19 51049.67 88888.00 2017-10-01 06:49:24.905 274 16470.88 290.15 51049.68 88888.00 2017-10-01 06:49:25.405 274 16470.83 290.15 51049.69 88888.00 2017-10-01 06:49:25.905 274 16470.81 290.16 51049.65 88888.00 2017-10-01 06:49:26.405 274 16470.80 290.18 51049.58 88888.00 2017-10-01 06:49:26.905 274 16470.77 290.17 51049.60 88888.00 2017-10-01 06:49:27.405 274 16470.73 290.17 51049.63 88888.00 2017-10-01 06:49:27.906 274 16470.72 290.15 51049.65 88888.00 2017-10-01 06:49:28.406 274 16470.71 290.17 51049.68 88888.00 2017-10-01 06:49:28.906 274 16470.69 290.16 51049.74 88888.00 2017-10-01 06:49:29.406 274 16470.70 290.14 51049.78 88888.00 2017-10-01 06:49:29.906 274 16470.70 290.15 51049.75 88888.00 2017-10-01 06:49:30.406 274 16470.63 290.15 51049.78 88888.00 2017-10-01 06:49:30.906 274 16470.53 290.13 51049.81 88888.00 2017-10-01 06:49:31.406 274 16470.53 290.16 51049.77 88888.00 2017-10-01 06:49:31.906 274 16470.53 290.18 51049.74 88888.00 2017-10-01 06:49:32.406 274 16470.53 290.16 51049.68 88888.00 2017-10-01 06:49:32.906 274 16470.51 290.18 51049.69 88888.00 2017-10-01 06:49:33.406 274 16470.52 290.17 51049.66 88888.00 2017-10-01 06:49:33.906 274 16470.52 290.16 51049.64 88888.00 2017-10-01 06:49:34.406 274 16470.48 290.18 51049.66 88888.00 2017-10-01 06:49:34.906 274 16470.47 290.27 51049.70 88888.00 2017-10-01 06:49:35.406 274 16470.48 290.31 51049.69 88888.00 2017-10-01 06:49:35.906 274 16470.46 290.24 51049.67 88888.00 2017-10-01 06:49:36.406 274 16470.50 290.23 51049.72 88888.00 2017-10-01 06:49:36.906 274 16470.50 290.25 51049.75 88888.00 2017-10-01 06:49:37.406 274 16470.48 290.25 51049.73 88888.00 2017-10-01 06:49:37.906 274 16470.41 290.34 51049.76 88888.00 2017-10-01 06:49:38.406 274 16470.36 290.33 51049.82 88888.00 2017-10-01 06:49:38.906 274 16470.38 290.33 51049.82 88888.00 2017-10-01 06:49:39.406 274 16470.35 290.34 51049.78 88888.00 2017-10-01 06:49:39.906 274 16470.28 290.41 51049.74 88888.00 2017-10-01 06:49:40.406 274 16470.28 290.40 51049.79 88888.00 2017-10-01 06:49:40.906 274 16470.28 290.43 51049.87 88888.00 2017-10-01 06:49:41.406 274 16470.24 290.45 51049.90 88888.00 2017-10-01 06:49:41.906 274 16470.24 290.46 51049.83 88888.00 2017-10-01 06:49:42.406 274 16470.18 290.45 51049.84 88888.00 2017-10-01 06:49:42.906 274 16470.18 290.48 51049.82 88888.00 2017-10-01 06:49:43.406 274 16470.15 290.52 51049.77 88888.00 2017-10-01 06:49:43.906 274 16470.13 290.51 51049.73 88888.00 2017-10-01 06:49:44.406 274 16470.09 290.49 51049.69 88888.00 2017-10-01 06:49:44.906 274 16470.04 290.46 51049.73 88888.00 2017-10-01 06:49:45.406 274 16470.06 290.52 51049.73 88888.00 2017-10-01 06:49:45.906 274 16470.04 290.59 51049.78 88888.00 2017-10-01 06:49:46.406 274 16470.06 290.51 51049.81 88888.00 2017-10-01 06:49:46.906 274 16470.07 290.55 51049.73 88888.00 2017-10-01 06:49:47.406 274 16470.03 290.54 51049.76 88888.00 2017-10-01 06:49:47.906 274 16469.97 290.53 51049.84 88888.00 2017-10-01 06:49:48.406 274 16469.92 290.54 51049.83 88888.00 2017-10-01 06:49:48.906 274 16469.90 290.62 51049.82 88888.00 2017-10-01 06:49:49.406 274 16469.93 290.65 51049.78 88888.00 2017-10-01 06:49:49.906 274 16469.93 290.59 51049.72 88888.00 2017-10-01 06:49:50.406 274 16469.94 290.54 51049.68 88888.00 2017-10-01 06:49:50.906 274 16469.93 290.50 51049.67 88888.00 2017-10-01 06:49:51.406 274 16469.98 290.42 51049.65 88888.00 2017-10-01 06:49:51.906 274 16470.01 290.45 51049.65 88888.00 2017-10-01 06:49:52.406 274 16470.00 290.46 51049.67 88888.00 2017-10-01 06:49:52.906 274 16470.03 290.45 51049.72 88888.00 2017-10-01 06:49:53.406 274 16470.02 290.39 51049.74 88888.00 2017-10-01 06:49:53.906 274 16470.01 290.28 51049.70 88888.00 2017-10-01 06:49:54.406 274 16470.06 290.28 51049.63 88888.00 2017-10-01 06:49:54.906 274 16470.09 290.20 51049.63 88888.00 2017-10-01 06:49:55.406 274 16470.12 290.16 51049.63 88888.00 2017-10-01 06:49:55.906 274 16470.09 290.07 51049.68 88888.00 2017-10-01 06:49:56.406 274 16470.11 289.98 51049.67 88888.00 2017-10-01 06:49:56.906 274 16470.06 289.93 51049.68 88888.00 2017-10-01 06:49:57.406 274 16470.06 289.90 51049.57 88888.00 2017-10-01 06:49:57.907 274 16470.03 289.81 51049.59 88888.00 2017-10-01 06:49:58.407 274 16470.06 289.72 51049.56 88888.00 2017-10-01 06:49:58.907 274 16470.08 289.67 51049.55 88888.00 2017-10-01 06:49:59.407 274 16470.08 289.61 51049.49 88888.00 2017-10-01 06:49:59.907 274 16470.10 289.50 51049.49 88888.00 2017-10-01 06:50:00.407 274 16470.13 289.42 51049.54 88888.00 2017-10-01 06:50:00.907 274 16470.11 289.35 51049.59 88888.00 2017-10-01 06:50:01.407 274 16470.10 289.31 51049.55 88888.00 2017-10-01 06:50:01.907 274 16470.09 289.23 51049.55 88888.00 2017-10-01 06:50:02.407 274 16470.10 289.15 51049.50 88888.00 2017-10-01 06:50:02.907 274 16470.10 289.12 51049.51 88888.00 2017-10-01 06:50:03.407 274 16470.10 289.04 51049.50 88888.00 2017-10-01 06:50:03.907 274 16470.07 288.96 51049.47 88888.00 2017-10-01 06:50:04.407 274 16470.06 288.92 51049.42 88888.00 2017-10-01 06:50:04.907 274 16470.12 288.86 51049.38 88888.00 2017-10-01 06:50:05.407 274 16470.08 288.78 51049.44 88888.00 2017-10-01 06:50:05.907 274 16470.06 288.71 51049.42 88888.00 2017-10-01 06:50:06.407 274 16470.07 288.65 51049.32 88888.00 2017-10-01 06:50:06.907 274 16470.03 288.62 51049.27 88888.00 2017-10-01 06:50:07.407 274 16470.04 288.55 51049.23 88888.00 2017-10-01 06:50:07.907 274 16469.99 288.48 51049.23 88888.00 2017-10-01 06:50:08.407 274 16469.95 288.44 51049.22 88888.00 2017-10-01 06:50:08.907 274 16469.95 288.39 51049.19 88888.00 2017-10-01 06:50:09.407 274 16469.89 288.31 51049.12 88888.00 2017-10-01 06:50:09.907 274 16469.84 288.28 51049.10 88888.00 2017-10-01 06:50:10.407 274 16469.82 288.27 51049.06 88888.00 2017-10-01 06:50:10.907 274 16469.76 288.32 51049.11 88888.00 2017-10-01 06:50:11.407 274 16469.72 288.25 51049.11 88888.00 2017-10-01 06:50:11.907 274 16469.67 288.24 51049.11 88888.00 2017-10-01 06:50:12.407 274 16469.64 288.18 51049.04 88888.00 2017-10-01 06:50:12.907 274 16469.59 288.14 51049.01 88888.00 2017-10-01 06:50:13.407 274 16469.58 288.15 51048.98 88888.00 2017-10-01 06:50:13.907 274 16469.58 288.09 51048.94 88888.00 2017-10-01 06:50:14.407 274 16469.53 288.09 51048.95 88888.00 2017-10-01 06:50:14.907 274 16469.57 288.14 51048.95 88888.00 2017-10-01 06:50:15.407 274 16469.57 288.13 51048.98 88888.00 2017-10-01 06:50:15.907 274 16469.58 288.07 51049.05 88888.00 2017-10-01 06:50:16.407 274 16469.56 288.11 51049.04 88888.00 2017-10-01 06:50:16.907 274 16469.51 288.16 51049.04 88888.00 2017-10-01 06:50:17.407 274 16469.51 288.18 51049.11 88888.00 2017-10-01 06:50:17.907 274 16469.51 288.17 51049.13 88888.00 2017-10-01 06:50:18.407 274 16469.54 288.19 51049.10 88888.00 2017-10-01 06:50:18.907 274 16469.56 288.20 51049.11 88888.00 2017-10-01 06:50:19.407 274 16469.59 288.17 51049.14 88888.00 2017-10-01 06:50:19.907 274 16469.58 288.20 51049.11 88888.00 2017-10-01 06:50:20.407 274 16469.59 288.23 51049.13 88888.00 2017-10-01 06:50:20.907 274 16469.63 288.16 51049.20 88888.00 2017-10-01 06:50:21.407 274 16469.65 288.13 51049.22 88888.00 2017-10-01 06:50:21.907 274 16469.71 288.09 51049.22 88888.00 2017-10-01 06:50:22.407 274 16469.72 288.10 51049.24 88888.00 2017-10-01 06:50:22.907 274 16469.73 288.08 51049.23 88888.00 2017-10-01 06:50:23.407 274 16469.77 288.06 51049.17 88888.00 2017-10-01 06:50:23.907 274 16469.74 288.06 51049.13 88888.00 2017-10-01 06:50:24.407 274 16469.72 288.04 51049.20 88888.00 2017-10-01 06:50:24.907 274 16469.73 288.05 51049.23 88888.00 2017-10-01 06:50:25.407 274 16469.67 288.05 51049.27 88888.00 2017-10-01 06:50:25.907 274 16469.69 288.08 51049.30 88888.00 2017-10-01 06:50:26.407 274 16469.67 288.11 51049.27 88888.00 2017-10-01 06:50:26.907 274 16469.65 288.10 51049.23 88888.00 2017-10-01 06:50:27.407 274 16469.57 288.02 51049.24 88888.00 2017-10-01 06:50:27.908 274 16469.56 288.01 51049.27 88888.00 2017-10-01 06:50:28.408 274 16469.57 288.02 51049.26 88888.00 2017-10-01 06:50:28.908 274 16469.56 288.06 51049.26 88888.00 2017-10-01 06:50:29.408 274 16469.55 288.15 51049.24 88888.00 2017-10-01 06:50:29.908 274 16469.51 288.19 51049.20 88888.00 2017-10-01 06:50:30.408 274 16469.48 288.10 51049.10 88888.00 2017-10-01 06:50:30.908 274 16469.46 288.06 51049.09 88888.00 2017-10-01 06:50:31.408 274 16469.46 288.05 51049.11 88888.00 2017-10-01 06:50:31.908 274 16469.46 288.05 51049.11 88888.00 2017-10-01 06:50:32.408 274 16469.42 288.09 51049.14 88888.00 2017-10-01 06:50:32.908 274 16469.40 288.13 51049.13 88888.00 2017-10-01 06:50:33.408 274 16469.34 288.17 51049.12 88888.00 2017-10-01 06:50:33.908 274 16469.31 288.20 51049.13 88888.00 2017-10-01 06:50:34.408 274 16469.25 288.18 51049.13 88888.00 2017-10-01 06:50:34.908 274 16469.20 288.13 51049.13 88888.00 2017-10-01 06:50:35.408 274 16469.18 288.04 51049.09 88888.00 2017-10-01 06:50:35.908 274 16469.18 288.01 51049.05 88888.00 2017-10-01 06:50:36.408 274 16469.11 288.01 51049.11 88888.00 2017-10-01 06:50:36.908 274 16469.02 288.04 51049.10 88888.00 2017-10-01 06:50:37.408 274 16468.95 288.05 51049.08 88888.00 2017-10-01 06:50:37.908 274 16468.89 288.01 51048.99 88888.00 2017-10-01 06:50:38.408 274 16468.83 287.94 51049.00 88888.00 2017-10-01 06:50:38.908 274 16468.79 287.94 51049.00 88888.00 2017-10-01 06:50:39.408 274 16468.77 287.94 51048.95 88888.00 2017-10-01 06:50:39.908 274 16468.77 287.89 51048.90 88888.00 2017-10-01 06:50:40.408 274 16468.75 287.84 51048.86 88888.00 2017-10-01 06:50:40.908 274 16468.76 287.82 51048.90 88888.00 2017-10-01 06:50:41.408 274 16468.78 287.73 51048.91 88888.00 2017-10-01 06:50:41.908 274 16468.75 287.66 51048.92 88888.00 2017-10-01 06:50:42.408 274 16468.75 287.67 51048.90 88888.00 2017-10-01 06:50:42.908 274 16468.81 287.70 51048.90 88888.00 2017-10-01 06:50:43.408 274 16468.81 287.65 51048.93 88888.00 2017-10-01 06:50:43.908 274 16468.72 287.58 51048.99 88888.00 2017-10-01 06:50:44.408 274 16468.72 287.47 51048.94 88888.00 2017-10-01 06:50:44.908 274 16468.72 287.39 51048.93 88888.00 2017-10-01 06:50:45.408 274 16468.75 287.38 51048.91 88888.00 2017-10-01 06:50:45.908 274 16468.76 287.33 51048.85 88888.00 2017-10-01 06:50:46.408 274 16468.76 287.28 51048.83 88888.00 2017-10-01 06:50:46.908 274 16468.74 287.20 51048.82 88888.00 2017-10-01 06:50:47.408 274 16468.69 287.07 51048.78 88888.00 2017-10-01 06:50:47.908 274 16468.68 287.03 51048.85 88888.00 2017-10-01 06:50:48.408 274 16468.67 287.02 51048.92 88888.00 2017-10-01 06:50:48.908 274 16468.68 286.98 51048.91 88888.00 2017-10-01 06:50:49.408 274 16468.67 286.94 51048.85 88888.00 2017-10-01 06:50:49.908 274 16468.67 286.84 51048.83 88888.00 2017-10-01 06:50:50.408 274 16468.65 286.78 51048.80 88888.00 2017-10-01 06:50:50.908 274 16468.65 286.70 51048.71 88888.00 2017-10-01 06:50:51.408 274 16468.58 286.66 51048.66 88888.00 2017-10-01 06:50:51.908 274 16468.51 286.57 51048.62 88888.00 2017-10-01 06:50:52.408 274 16468.52 286.56 51048.60 88888.00 2017-10-01 06:50:52.908 274 16468.43 286.52 51048.62 88888.00 2017-10-01 06:50:53.408 274 16468.42 286.43 51048.58 88888.00 2017-10-01 06:50:53.908 274 16468.42 286.31 51048.58 88888.00 2017-10-01 06:50:54.408 274 16468.34 286.20 51048.62 88888.00 2017-10-01 06:50:54.908 274 16468.33 286.17 51048.55 88888.00 2017-10-01 06:50:55.408 274 16468.26 286.10 51048.49 88888.00 2017-10-01 06:50:55.908 274 16468.22 286.04 51048.41 88888.00 2017-10-01 06:50:56.408 274 16468.23 285.97 51048.39 88888.00 2017-10-01 06:50:56.908 274 16468.16 285.96 51048.38 88888.00 2017-10-01 06:50:57.408 274 16468.14 285.92 51048.39 88888.00 2017-10-01 06:50:57.909 274 16468.06 285.87 51048.34 88888.00 2017-10-01 06:50:58.409 274 16467.99 285.80 51048.28 88888.00 2017-10-01 06:50:58.909 274 16467.98 285.70 51048.23 88888.00 2017-10-01 06:50:59.409 274 16467.97 285.63 51048.27 88888.00 2017-10-01 06:50:59.909 274 16467.93 285.54 51048.32 88888.00 2017-10-01 06:51:00.409 274 16467.88 285.44 51048.31 88888.00 2017-10-01 06:51:00.909 274 16467.84 285.36 51048.27 88888.00 2017-10-01 06:51:01.409 274 16467.83 285.27 51048.20 88888.00 2017-10-01 06:51:01.909 274 16467.75 285.20 51048.22 88888.00 2017-10-01 06:51:02.409 274 16467.70 285.10 51048.21 88888.00 2017-10-01 06:51:02.909 274 16467.65 285.03 51048.19 88888.00 2017-10-01 06:51:03.409 274 16467.60 284.98 51048.17 88888.00 2017-10-01 06:51:03.909 274 16467.59 284.95 51048.14 88888.00 2017-10-01 06:51:04.409 274 16467.53 284.92 51048.11 88888.00 2017-10-01 06:51:04.909 274 16467.44 284.83 51048.09 88888.00 2017-10-01 06:51:05.409 274 16467.39 284.69 51048.02 88888.00 2017-10-01 06:51:05.909 274 16467.35 284.62 51047.99 88888.00 2017-10-01 06:51:06.409 274 16467.35 284.58 51047.98 88888.00 2017-10-01 06:51:06.909 274 16467.30 284.48 51047.94 88888.00 2017-10-01 06:51:07.409 274 16467.25 284.37 51047.92 88888.00 2017-10-01 06:51:07.909 274 16467.26 284.32 51047.92 88888.00 2017-10-01 06:51:08.409 274 16467.24 284.27 51047.91 88888.00 2017-10-01 06:51:08.909 274 16467.17 284.19 51047.89 88888.00 2017-10-01 06:51:09.409 274 16467.16 284.10 51047.92 88888.00 2017-10-01 06:51:09.909 274 16467.22 284.01 51047.94 88888.00 2017-10-01 06:51:10.409 274 16467.18 283.95 51047.97 88888.00 2017-10-01 06:51:10.909 274 16467.09 283.87 51047.94 88888.00 2017-10-01 06:51:11.409 274 16467.02 283.79 51047.93 88888.00 2017-10-01 06:51:11.909 274 16466.93 283.69 51047.83 88888.00 2017-10-01 06:51:12.409 274 16466.87 283.64 51047.81 88888.00 2017-10-01 06:51:12.909 274 16466.89 283.58 51047.86 88888.00 2017-10-01 06:51:13.409 274 16466.87 283.50 51047.91 88888.00 2017-10-01 06:51:13.909 274 16466.87 283.46 51047.84 88888.00 2017-10-01 06:51:14.409 274 16466.84 283.44 51047.84 88888.00 2017-10-01 06:51:14.909 274 16466.80 283.40 51047.82 88888.00 2017-10-01 06:51:15.409 274 16466.80 283.31 51047.83 88888.00 2017-10-01 06:51:15.909 274 16466.75 283.27 51047.83 88888.00 2017-10-01 06:51:16.409 274 16466.67 283.21 51047.91 88888.00 2017-10-01 06:51:16.909 274 16466.64 283.18 51047.98 88888.00 2017-10-01 06:51:17.409 274 16466.68 283.14 51047.94 88888.00 2017-10-01 06:51:17.909 274 16466.67 283.06 51047.93 88888.00 2017-10-01 06:51:18.409 274 16466.69 282.98 51047.92 88888.00 2017-10-01 06:51:18.909 274 16466.74 282.94 51047.93 88888.00 2017-10-01 06:51:19.409 274 16466.74 282.92 51047.98 88888.00 2017-10-01 06:51:19.909 274 16466.77 282.84 51047.98 88888.00 2017-10-01 06:51:20.409 274 16466.77 282.76 51047.94 88888.00 2017-10-01 06:51:20.909 274 16466.76 282.73 51047.90 88888.00 2017-10-01 06:51:21.409 274 16466.74 282.60 51047.90 88888.00 2017-10-01 06:51:21.909 274 16466.73 282.54 51047.95 88888.00 2017-10-01 06:51:22.409 274 16466.69 282.56 51048.02 88888.00 2017-10-01 06:51:22.910 274 16466.68 282.51 51048.00 88888.00 2017-10-01 06:51:23.410 274 16466.63 282.43 51047.90 88888.00 2017-10-01 06:51:23.910 274 16466.57 282.37 51047.86 88888.00 2017-10-01 06:51:24.410 274 16466.56 282.37 51047.89 88888.00 2017-10-01 06:51:24.910 274 16466.54 282.36 51047.90 88888.00 2017-10-01 06:51:25.410 274 16466.48 282.23 51047.88 88888.00 2017-10-01 06:51:25.910 274 16466.47 282.22 51047.88 88888.00 2017-10-01 06:51:26.410 274 16466.45 282.24 51047.89 88888.00 2017-10-01 06:51:26.910 274 16466.43 282.28 51047.89 88888.00 2017-10-01 06:51:27.410 274 16466.41 282.34 51047.88 88888.00 2017-10-01 06:51:27.910 274 16466.39 282.40 51047.84 88888.00 2017-10-01 06:51:28.410 274 16466.33 282.39 51047.86 88888.00 2017-10-01 06:51:28.910 274 16466.30 282.39 51047.84 88888.00 2017-10-01 06:51:29.410 274 16466.31 282.53 51047.81 88888.00 2017-10-01 06:51:29.910 274 16466.25 282.60 51047.82 88888.00 2017-10-01 06:51:30.410 274 16466.22 282.63 51047.88 88888.00 2017-10-01 06:51:30.910 274 16466.21 282.69 51047.97 88888.00 2017-10-01 06:51:31.410 274 16466.16 282.73 51048.01 88888.00 2017-10-01 06:51:31.910 274 16466.18 282.77 51048.00 88888.00 2017-10-01 06:51:32.410 274 16466.11 282.91 51048.01 88888.00 2017-10-01 06:51:32.910 274 16466.10 282.92 51047.99 88888.00 2017-10-01 06:51:33.410 274 16466.10 283.03 51047.95 88888.00 2017-10-01 06:51:33.910 274 16466.06 283.12 51047.94 88888.00 2017-10-01 06:51:34.410 274 16466.04 283.13 51047.97 88888.00 2017-10-01 06:51:34.910 274 16466.02 283.22 51047.99 88888.00 2017-10-01 06:51:35.410 274 16465.97 283.39 51047.97 88888.00 2017-10-01 06:51:35.910 274 16465.90 283.57 51047.97 88888.00 2017-10-01 06:51:36.410 274 16465.88 283.62 51047.98 88888.00 2017-10-01 06:51:36.910 274 16465.88 283.67 51048.03 88888.00 2017-10-01 06:51:37.410 274 16465.86 283.76 51048.10 88888.00 2017-10-01 06:51:37.910 274 16465.87 283.91 51048.12 88888.00 2017-10-01 06:51:38.410 274 16465.87 284.00 51048.13 88888.00 2017-10-01 06:51:38.910 274 16465.88 284.05 51048.10 88888.00 2017-10-01 06:51:39.410 274 16465.89 284.13 51048.09 88888.00 2017-10-01 06:51:39.910 274 16465.93 284.15 51048.14 88888.00 2017-10-01 06:51:40.410 274 16465.90 284.23 51048.23 88888.00 2017-10-01 06:51:40.910 274 16465.88 284.31 51048.26 88888.00 2017-10-01 06:51:41.410 274 16465.88 284.37 51048.27 88888.00 2017-10-01 06:51:41.910 274 16465.90 284.47 51048.26 88888.00 2017-10-01 06:51:42.410 274 16465.90 284.54 51048.28 88888.00 2017-10-01 06:51:42.910 274 16465.86 284.53 51048.26 88888.00 2017-10-01 06:51:43.410 274 16465.85 284.45 51048.29 88888.00 2017-10-01 06:51:43.910 274 16465.81 284.45 51048.30 88888.00 2017-10-01 06:51:44.410 274 16465.81 284.49 51048.27 88888.00 2017-10-01 06:51:44.910 274 16465.80 284.53 51048.27 88888.00 2017-10-01 06:51:45.410 274 16465.81 284.52 51048.26 88888.00 2017-10-01 06:51:45.910 274 16465.76 284.50 51048.25 88888.00 2017-10-01 06:51:46.410 274 16465.76 284.51 51048.28 88888.00 2017-10-01 06:51:46.910 274 16465.77 284.50 51048.30 88888.00 2017-10-01 06:51:47.410 274 16465.78 284.47 51048.30 88888.00 2017-10-01 06:51:47.910 274 16465.78 284.42 51048.29 88888.00 2017-10-01 06:51:48.410 274 16465.81 284.41 51048.25 88888.00 2017-10-01 06:51:48.910 274 16465.84 284.44 51048.26 88888.00 2017-10-01 06:51:49.410 274 16465.90 284.41 51048.26 88888.00 2017-10-01 06:51:49.910 274 16465.96 284.42 51048.27 88888.00 2017-10-01 06:51:50.410 274 16465.99 284.37 51048.29 88888.00 2017-10-01 06:51:50.910 274 16466.07 284.34 51048.31 88888.00 2017-10-01 06:51:51.410 274 16466.13 284.33 51048.35 88888.00 2017-10-01 06:51:51.910 274 16466.18 284.27 51048.32 88888.00 2017-10-01 06:51:52.410 274 16466.22 284.22 51048.29 88888.00 2017-10-01 06:51:52.911 274 16466.30 284.21 51048.35 88888.00 2017-10-01 06:51:53.411 274 16466.34 284.15 51048.31 88888.00 2017-10-01 06:51:53.911 274 16466.40 284.08 51048.29 88888.00 2017-10-01 06:51:54.411 274 16466.46 283.96 51048.29 88888.00 2017-10-01 06:51:54.911 274 16466.45 283.90 51048.29 88888.00 2017-10-01 06:51:55.411 274 16466.45 283.89 51048.29 88888.00 2017-10-01 06:51:55.911 274 16466.50 283.82 51048.25 88888.00 2017-10-01 06:51:56.411 274 16466.51 283.74 51048.21 88888.00 2017-10-01 06:51:56.911 274 16466.48 283.64 51048.14 88888.00 2017-10-01 06:51:57.411 274 16466.45 283.58 51048.08 88888.00 2017-10-01 06:51:57.911 274 16466.43 283.52 51048.02 88888.00 2017-10-01 06:51:58.411 274 16466.40 283.46 51048.01 88888.00 2017-10-01 06:51:58.911 274 16466.36 283.36 51047.99 88888.00 2017-10-01 06:51:59.411 274 16466.27 283.37 51047.99 88888.00 2017-10-01 06:51:59.911 274 16466.21 283.30 51047.98 88888.00 2017-10-01 06:52:00.411 274 16466.23 283.31 51047.99 88888.00 2017-10-01 06:52:00.911 274 16466.25 283.26 51047.98 88888.00 2017-10-01 06:52:01.411 274 16466.21 283.20 51047.94 88888.00 2017-10-01 06:52:01.911 274 16466.14 283.28 51047.92 88888.00 2017-10-01 06:52:02.411 274 16466.14 283.35 51047.84 88888.00 2017-10-01 06:52:02.911 274 16466.13 283.36 51047.81 88888.00 2017-10-01 06:52:03.411 274 16466.19 283.43 51047.85 88888.00 2017-10-01 06:52:03.911 274 16466.18 283.43 51047.88 88888.00 2017-10-01 06:52:04.411 274 16466.16 283.43 51047.86 88888.00 2017-10-01 06:52:04.911 274 16466.19 283.41 51047.83 88888.00 2017-10-01 06:52:05.411 274 16466.14 283.54 51047.83 88888.00 2017-10-01 06:52:05.911 274 16466.13 283.54 51047.84 88888.00 2017-10-01 06:52:06.411 274 16466.07 283.48 51047.89 88888.00 2017-10-01 06:52:06.911 274 16466.06 283.55 51047.92 88888.00 2017-10-01 06:52:07.411 274 16466.06 283.55 51047.92 88888.00 2017-10-01 06:52:07.911 274 16466.06 283.49 51047.88 88888.00 2017-10-01 06:52:08.411 274 16466.08 283.53 51047.84 88888.00 2017-10-01 06:52:08.911 274 16466.08 283.63 51047.83 88888.00 2017-10-01 06:52:09.411 274 16466.06 283.66 51047.81 88888.00 2017-10-01 06:52:09.911 274 16466.02 283.62 51047.76 88888.00 2017-10-01 06:52:10.411 274 16466.03 283.66 51047.77 88888.00 2017-10-01 06:52:10.911 274 16466.01 283.71 51047.79 88888.00 2017-10-01 06:52:11.411 274 16465.97 283.75 51047.76 88888.00 2017-10-01 06:52:11.911 274 16465.94 283.79 51047.70 88888.00 2017-10-01 06:52:12.411 274 16465.93 283.81 51047.79 88888.00 2017-10-01 06:52:12.911 274 16465.85 283.88 51047.80 88888.00 2017-10-01 06:52:13.411 274 16465.83 283.95 51047.75 88888.00 2017-10-01 06:52:13.911 274 16465.77 284.01 51047.77 88888.00 2017-10-01 06:52:14.411 274 16465.80 284.06 51047.84 88888.00 2017-10-01 06:52:14.911 274 16465.86 284.11 51047.91 88888.00 2017-10-01 06:52:15.411 274 16465.87 284.06 51047.93 88888.00 2017-10-01 06:52:15.911 274 16465.84 284.01 51047.97 88888.00 2017-10-01 06:52:16.411 274 16465.83 284.07 51047.98 88888.00 2017-10-01 06:52:17.411 274 16465.81 284.06 51048.03 88888.00 2017-10-01 06:52:17.911 274 16465.83 284.10 51047.99 88888.00 2017-10-01 06:52:18.411 274 16465.84 284.08 51048.03 88888.00 2017-10-01 06:52:18.911 274 16465.81 284.08 51048.07 88888.00 2017-10-01 06:52:19.411 274 16465.85 284.09 51048.07 88888.00 2017-10-01 06:52:19.911 274 16465.88 284.13 51048.05 88888.00 2017-10-01 06:52:20.411 274 16465.92 284.19 51048.04 88888.00 2017-10-01 06:52:20.911 274 16465.87 284.18 51048.03 88888.00 2017-10-01 06:52:21.411 274 16465.83 284.15 51048.03 88888.00 2017-10-01 06:52:21.911 274 16465.77 284.17 51048.05 88888.00 2017-10-01 06:52:22.412 274 16465.78 284.15 51048.02 88888.00 2017-10-01 06:52:22.912 274 16465.72 284.18 51048.00 88888.00 2017-10-01 06:52:23.412 274 16465.70 284.23 51048.00 88888.00 2017-10-01 06:52:23.912 274 16465.67 284.27 51047.98 88888.00 2017-10-01 06:52:24.412 274 16465.64 284.28 51048.00 88888.00 2017-10-01 06:52:24.912 274 16465.55 284.30 51048.02 88888.00 2017-10-01 06:52:25.412 274 16465.50 284.33 51048.04 88888.00 2017-10-01 06:52:25.912 274 16465.48 284.35 51048.04 88888.00 2017-10-01 06:52:26.412 274 16465.45 284.31 51047.97 88888.00 2017-10-01 06:52:26.912 274 16465.41 284.31 51048.01 88888.00 2017-10-01 06:52:27.412 274 16465.33 284.33 51048.02 88888.00 2017-10-01 06:52:27.912 274 16465.27 284.34 51048.07 88888.00 2017-10-01 06:52:28.412 274 16465.27 284.41 51048.05 88888.00 2017-10-01 06:52:28.912 274 16465.24 284.45 51048.01 88888.00 2017-10-01 06:52:29.412 274 16465.17 284.37 51048.00 88888.00 2017-10-01 06:52:29.912 274 16465.15 284.34 51048.01 88888.00 2017-10-01 06:52:30.412 274 16465.17 284.33 51048.05 88888.00 2017-10-01 06:52:30.912 274 16465.18 284.24 51048.10 88888.00 2017-10-01 06:52:31.412 274 16465.17 284.25 51048.02 88888.00 2017-10-01 06:52:31.912 274 16465.16 284.24 51047.98 88888.00 2017-10-01 06:52:32.412 274 16465.18 284.18 51047.97 88888.00 2017-10-01 06:52:32.912 274 16465.18 284.18 51047.97 88888.00 2017-10-01 06:52:33.412 274 16465.17 284.13 51047.99 88888.00 2017-10-01 06:52:33.912 274 16465.15 284.08 51048.02 88888.00 2017-10-01 06:52:34.412 274 16465.15 284.08 51047.94 88888.00 2017-10-01 06:52:34.912 274 16465.15 284.10 51047.94 88888.00 2017-10-01 06:52:35.412 274 16465.13 284.11 51048.04 88888.00 2017-10-01 06:52:35.912 274 16465.10 284.10 51048.07 88888.00 2017-10-01 06:52:36.412 274 16465.07 284.04 51048.03 88888.00 2017-10-01 06:52:36.912 274 16465.11 284.00 51047.99 88888.00 2017-10-01 06:52:37.412 274 16465.10 284.04 51047.99 88888.00 2017-10-01 06:52:37.912 274 16465.08 283.99 51047.98 88888.00 2017-10-01 06:52:38.412 274 16465.00 284.00 51047.98 88888.00 2017-10-01 06:52:38.912 274 16464.93 284.02 51047.95 88888.00 2017-10-01 06:52:39.412 274 16464.97 284.02 51047.93 88888.00 2017-10-01 06:52:39.912 274 16464.98 284.02 51047.82 88888.00 2017-10-01 06:52:40.412 274 16464.91 283.99 51047.83 88888.00 2017-10-01 06:52:40.912 274 16464.88 283.99 51047.82 88888.00 2017-10-01 06:52:41.412 274 16464.89 283.93 51047.84 88888.00 2017-10-01 06:52:41.912 274 16464.83 283.89 51047.83 88888.00 2017-10-01 06:52:42.412 274 16464.81 283.87 51047.84 88888.00 2017-10-01 06:52:42.912 274 16464.79 283.83 51047.82 88888.00 2017-10-01 06:52:43.412 274 16464.78 283.76 51047.79 88888.00 2017-10-01 06:52:43.912 274 16464.75 283.78 51047.75 88888.00 2017-10-01 06:52:44.412 274 16464.73 283.76 51047.76 88888.00 2017-10-01 06:52:44.912 274 16464.72 283.71 51047.80 88888.00 2017-10-01 06:52:45.412 274 16464.71 283.70 51047.82 88888.00 2017-10-01 06:52:45.912 274 16464.67 283.67 51047.86 88888.00 2017-10-01 06:52:46.412 274 16464.66 283.73 51047.88 88888.00 2017-10-01 06:52:46.912 274 16464.67 283.75 51047.85 88888.00 2017-10-01 06:52:47.412 274 16464.65 283.81 51047.79 88888.00 2017-10-01 06:52:47.912 274 16464.63 283.75 51047.80 88888.00 2017-10-01 06:52:48.412 274 16464.64 283.78 51047.80 88888.00 2017-10-01 06:52:48.912 274 16464.65 283.80 51047.76 88888.00 2017-10-01 06:52:49.412 274 16464.65 283.76 51047.83 88888.00 2017-10-01 06:52:49.912 274 16464.66 283.81 51047.85 88888.00 2017-10-01 06:52:50.412 274 16464.70 283.80 51047.89 88888.00 2017-10-01 06:52:50.912 274 16464.64 283.78 51047.97 88888.00 2017-10-01 06:52:51.412 274 16464.62 283.71 51047.98 88888.00 2017-10-01 06:52:51.912 274 16464.63 283.70 51047.95 88888.00 2017-10-01 06:52:52.413 274 16464.63 283.78 51047.89 88888.00 2017-10-01 06:52:52.913 274 16464.64 283.78 51047.84 88888.00 2017-10-01 06:52:53.413 274 16464.63 283.81 51047.89 88888.00 2017-10-01 06:52:53.913 274 16464.62 283.80 51047.89 88888.00 2017-10-01 06:52:54.413 274 16464.66 283.74 51047.80 88888.00 2017-10-01 06:52:54.913 274 16464.69 283.75 51047.79 88888.00 2017-10-01 06:52:55.413 274 16464.66 283.81 51047.77 88888.00 2017-10-01 06:52:55.913 274 16464.71 283.85 51047.82 88888.00 2017-10-01 06:52:56.413 274 16464.69 283.81 51047.80 88888.00 2017-10-01 06:52:56.913 274 16464.66 283.88 51047.79 88888.00 2017-10-01 06:52:57.413 274 16464.61 283.87 51047.80 88888.00 2017-10-01 06:52:57.913 274 16464.60 283.83 51047.82 88888.00 2017-10-01 06:52:58.413 274 16464.64 283.80 51047.84 88888.00 2017-10-01 06:52:58.913 274 16464.64 283.76 51047.86 88888.00 2017-10-01 06:52:59.413 274 16464.66 283.76 51047.84 88888.00 2017-10-01 06:52:59.913 274 16464.70 283.78 51047.88 88888.00 2017-10-01 06:53:00.413 274 16464.69 283.72 51047.85 88888.00 2017-10-01 06:53:00.913 274 16464.70 283.69 51047.85 88888.00 2017-10-01 06:53:01.413 274 16464.69 283.63 51047.82 88888.00 2017-10-01 06:53:01.913 274 16464.66 283.60 51047.82 88888.00 2017-10-01 06:53:02.413 274 16464.67 283.62 51047.77 88888.00 2017-10-01 06:53:02.913 274 16464.70 283.57 51047.75 88888.00 2017-10-01 06:53:03.413 274 16464.72 283.47 51047.74 88888.00 2017-10-01 06:53:03.913 274 16464.69 283.35 51047.71 88888.00 2017-10-01 06:53:04.413 274 16464.65 283.29 51047.66 88888.00 2017-10-01 06:53:04.913 274 16464.65 283.27 51047.61 88888.00 2017-10-01 06:53:05.413 274 16464.64 283.24 51047.55 88888.00 2017-10-01 06:53:05.913 274 16464.62 283.24 51047.61 88888.00 2017-10-01 06:53:06.413 274 16464.62 283.26 51047.66 88888.00 2017-10-01 06:53:06.913 274 16464.64 283.18 51047.63 88888.00 2017-10-01 06:53:07.413 274 16464.63 283.19 51047.57 88888.00 2017-10-01 06:53:07.913 274 16464.66 283.19 51047.54 88888.00 2017-10-01 06:53:08.413 274 16464.62 283.19 51047.62 88888.00 2017-10-01 06:53:08.913 274 16464.65 283.11 51047.62 88888.00 2017-10-01 06:53:09.413 274 16464.66 283.02 51047.57 88888.00 2017-10-01 06:53:09.913 274 16464.65 282.98 51047.61 88888.00 2017-10-01 06:53:10.413 274 16464.69 282.98 51047.62 88888.00 2017-10-01 06:53:10.913 274 16464.69 282.94 51047.59 88888.00 2017-10-01 06:53:11.413 274 16464.66 282.87 51047.61 88888.00 2017-10-01 06:53:11.913 274 16464.69 282.84 51047.61 88888.00 2017-10-01 06:53:12.413 274 16464.71 282.79 51047.57 88888.00 2017-10-01 06:53:12.913 274 16464.71 282.67 51047.59 88888.00 2017-10-01 06:53:13.413 274 16464.69 282.60 51047.65 88888.00 2017-10-01 06:53:13.913 274 16464.64 282.59 51047.64 88888.00 2017-10-01 06:53:14.413 274 16464.62 282.47 51047.63 88888.00 2017-10-01 06:53:14.913 274 16464.55 282.36 51047.62 88888.00 2017-10-01 06:53:15.413 274 16464.52 282.27 51047.55 88888.00 2017-10-01 06:53:15.913 274 16464.46 282.19 51047.57 88888.00 2017-10-01 06:53:16.413 274 16464.43 282.16 51047.52 88888.00 2017-10-01 06:53:16.913 274 16464.38 282.09 51047.44 88888.00 2017-10-01 06:53:17.413 274 16464.43 282.00 51047.40 88888.00 2017-10-01 06:53:17.913 274 16464.42 281.96 51047.39 88888.00 2017-10-01 06:53:18.413 274 16464.31 281.90 51047.33 88888.00 2017-10-01 06:53:18.913 274 16464.25 281.88 51047.26 88888.00 2017-10-01 06:53:19.404 274 16464.16 281.81 51047.28 88888.00 2017-10-01 06:53:19.904 274 16464.11 281.72 51047.27 88888.00 2017-10-01 06:53:20.404 274 16464.04 281.63 51047.28 88888.00 2017-10-01 06:53:20.904 274 16463.98 281.65 51047.28 88888.00 2017-10-01 06:53:21.404 274 16463.95 281.70 51047.29 88888.00 2017-10-01 06:53:21.904 274 16463.92 281.73 51047.26 88888.00 2017-10-01 06:53:22.404 274 16463.92 281.64 51047.22 88888.00 2017-10-01 06:53:22.904 274 16463.91 281.58 51047.22 88888.00 2017-10-01 06:53:23.404 274 16463.87 281.58 51047.18 88888.00 2017-10-01 06:53:23.904 274 16463.91 281.52 51047.19 88888.00 2017-10-01 06:53:24.404 274 16463.90 281.46 51047.24 88888.00 2017-10-01 06:53:24.904 274 16463.90 281.40 51047.24 88888.00 2017-10-01 06:53:25.404 274 16463.90 281.38 51047.18 88888.00 2017-10-01 06:53:25.904 274 16463.93 281.29 51047.18 88888.00 2017-10-01 06:53:26.404 274 16463.95 281.20 51047.17 88888.00 2017-10-01 06:53:26.904 274 16463.93 281.12 51047.21 88888.00 2017-10-01 06:53:27.404 274 16463.92 281.06 51047.22 88888.00 2017-10-01 06:53:27.904 274 16463.93 280.97 51047.22 88888.00 2017-10-01 06:53:28.404 274 16464.01 280.89 51047.28 88888.00 2017-10-01 06:53:28.904 274 16464.02 280.80 51047.28 88888.00 2017-10-01 06:53:29.404 274 16464.00 280.77 51047.21 88888.00 2017-10-01 06:53:29.904 274 16463.99 280.69 51047.15 88888.00 2017-10-01 06:53:30.404 274 16463.94 280.67 51047.10 88888.00 2017-10-01 06:53:30.904 274 16463.94 280.70 51047.13 88888.00 2017-10-01 06:53:31.404 274 16463.93 280.61 51047.10 88888.00 2017-10-01 06:53:31.904 274 16463.90 280.54 51047.12 88888.00 2017-10-01 06:53:32.404 274 16463.86 280.53 51047.19 88888.00 2017-10-01 06:53:32.904 274 16463.85 280.49 51047.16 88888.00 2017-10-01 06:53:33.404 274 16463.85 280.45 51047.08 88888.00 2017-10-01 06:53:33.904 274 16463.82 280.40 51047.03 88888.00 2017-10-01 06:53:34.404 274 16463.81 280.33 51047.06 88888.00 2017-10-01 06:53:34.904 274 16463.74 280.21 51047.03 88888.00 2017-10-01 06:53:35.404 274 16463.66 280.16 51047.03 88888.00 2017-10-01 06:53:35.904 274 16463.59 280.19 51047.02 88888.00 2017-10-01 06:53:36.404 274 16463.58 280.15 51046.89 88888.00 2017-10-01 06:53:36.904 274 16463.52 280.14 51046.90 88888.00 2017-10-01 06:53:37.404 274 16463.52 280.15 51046.94 88888.00 2017-10-01 06:53:37.904 274 16463.54 280.15 51046.99 88888.00 2017-10-01 06:53:38.404 274 16463.51 280.12 51046.96 88888.00 2017-10-01 06:53:38.904 274 16463.49 280.10 51046.96 88888.00 2017-10-01 06:53:39.404 274 16463.49 280.17 51047.04 88888.00 2017-10-01 06:53:39.904 274 16463.47 280.22 51047.10 88888.00 2017-10-01 06:53:40.404 274 16463.51 280.19 51047.07 88888.00 2017-10-01 06:53:40.904 274 16463.56 280.28 51047.06 88888.00 2017-10-01 06:53:41.404 274 16463.56 280.39 51047.10 88888.00 2017-10-01 06:53:41.904 274 16463.56 280.47 51047.12 88888.00 2017-10-01 06:53:42.404 274 16463.58 280.54 51047.15 88888.00 2017-10-01 06:53:42.904 274 16463.58 280.61 51047.12 88888.00 2017-10-01 06:53:43.404 274 16463.57 280.68 51047.09 88888.00 2017-10-01 06:53:43.904 274 16463.58 280.82 51047.10 88888.00 2017-10-01 06:53:44.404 274 16463.64 280.91 51047.18 88888.00 2017-10-01 06:53:44.904 274 16463.60 280.95 51047.20 88888.00 2017-10-01 06:53:45.404 274 16463.59 281.08 51047.20 88888.00 2017-10-01 06:53:45.904 274 16463.59 281.17 51047.19 88888.00 2017-10-01 06:53:46.404 274 16463.57 281.18 51047.17 88888.00 2017-10-01 06:53:46.904 274 16463.52 281.23 51047.21 88888.00 2017-10-01 06:53:47.404 274 16463.50 281.34 51047.20 88888.00 2017-10-01 06:53:47.904 274 16463.50 281.38 51047.10 88888.00 2017-10-01 06:53:48.404 274 16463.49 281.39 51047.18 88888.00 2017-10-01 06:53:48.904 274 16463.46 281.48 51047.18 88888.00 2017-10-01 06:53:49.405 274 16463.46 281.62 51047.19 88888.00 2017-10-01 06:53:49.905 274 16463.40 281.66 51047.17 88888.00 2017-10-01 06:53:50.405 274 16463.36 281.78 51047.16 88888.00 2017-10-01 06:53:50.905 274 16463.38 281.87 51047.20 88888.00 2017-10-01 06:53:51.405 274 16463.38 281.96 51047.24 88888.00 2017-10-01 06:53:51.905 274 16463.33 282.06 51047.27 88888.00 2017-10-01 06:53:52.405 274 16463.33 282.19 51047.38 88888.00 2017-10-01 06:53:52.905 274 16463.36 282.31 51047.39 88888.00 2017-10-01 06:53:53.405 274 16463.43 282.43 51047.40 88888.00 2017-10-01 06:53:53.905 274 16463.48 282.58 51047.52 88888.00 2017-10-01 06:53:54.405 274 16463.47 282.69 51047.53 88888.00 2017-10-01 06:53:54.905 274 16463.49 282.80 51047.57 88888.00 2017-10-01 06:53:55.405 274 16463.56 282.95 51047.62 88888.00 2017-10-01 06:53:55.905 274 16463.65 283.01 51047.59 88888.00 2017-10-01 06:53:56.405 274 16463.65 283.05 51047.59 88888.00 2017-10-01 06:53:56.905 274 16463.66 283.12 51047.58 88888.00 2017-10-01 06:53:57.405 274 16463.76 283.22 51047.61 88888.00 2017-10-01 06:53:57.905 274 16463.85 283.26 51047.68 88888.00 2017-10-01 06:53:58.405 274 16463.90 283.36 51047.75 88888.00 2017-10-01 06:53:58.905 274 16463.96 283.36 51047.79 88888.00 2017-10-01 06:53:59.405 274 16464.03 283.39 51047.80 88888.00 2017-10-01 06:53:59.905 274 16464.07 283.43 51047.84 88888.00 2017-10-01 06:54:00.405 274 16464.18 283.46 51047.89 88888.00 2017-10-01 06:54:00.905 274 16464.18 283.47 51047.88 88888.00 2017-10-01 06:54:01.405 274 16464.22 283.53 51047.81 88888.00 2017-10-01 06:54:01.905 274 16464.26 283.54 51047.81 88888.00 2017-10-01 06:54:02.405 274 16464.27 283.50 51047.88 88888.00 2017-10-01 06:54:02.905 274 16464.34 283.49 51047.84 88888.00 2017-10-01 06:54:03.405 274 16464.33 283.60 51047.75 88888.00 2017-10-01 06:54:03.905 274 16464.31 283.61 51047.75 88888.00 2017-10-01 06:54:04.405 274 16464.35 283.60 51047.80 88888.00 2017-10-01 06:54:04.905 274 16464.36 283.54 51047.79 88888.00 2017-10-01 06:54:05.405 274 16464.34 283.52 51047.76 88888.00 2017-10-01 06:54:05.905 274 16464.36 283.55 51047.76 88888.00 2017-10-01 06:54:06.405 274 16464.39 283.56 51047.71 88888.00 2017-10-01 06:54:06.905 274 16464.39 283.48 51047.65 88888.00 2017-10-01 06:54:07.405 274 16464.43 283.50 51047.65 88888.00 2017-10-01 06:54:07.905 274 16464.40 283.48 51047.64 88888.00 2017-10-01 06:54:08.405 274 16464.42 283.45 51047.64 88888.00 2017-10-01 06:54:08.905 274 16464.40 283.45 51047.59 88888.00 2017-10-01 06:54:09.405 274 16464.40 283.48 51047.54 88888.00 2017-10-01 06:54:09.905 274 16464.42 283.45 51047.54 88888.00 2017-10-01 06:54:10.405 274 16464.39 283.38 51047.55 88888.00 2017-10-01 06:54:10.905 274 16464.40 283.34 51047.53 88888.00 2017-10-01 06:54:11.405 274 16464.42 283.28 51047.49 88888.00 2017-10-01 06:54:11.905 274 16464.46 283.29 51047.50 88888.00 2017-10-01 06:54:12.405 274 16464.47 283.28 51047.48 88888.00 2017-10-01 06:54:12.905 274 16464.48 283.31 51047.49 88888.00 2017-10-01 06:54:13.405 274 16464.51 283.28 51047.48 88888.00 2017-10-01 06:54:13.905 274 16464.52 283.26 51047.44 88888.00 2017-10-01 06:54:14.405 274 16464.51 283.28 51047.47 88888.00 2017-10-01 06:54:14.905 274 16464.52 283.22 51047.48 88888.00 2017-10-01 06:54:15.405 274 16464.48 283.20 51047.44 88888.00 2017-10-01 06:54:15.905 274 16464.46 283.22 51047.43 88888.00 2017-10-01 06:54:16.405 274 16464.48 283.21 51047.42 88888.00 2017-10-01 06:54:16.905 274 16464.49 283.18 51047.42 88888.00 2017-10-01 06:54:17.405 274 16464.49 283.15 51047.33 88888.00 2017-10-01 06:54:17.905 274 16464.46 283.11 51047.31 88888.00 2017-10-01 06:54:18.405 274 16464.44 283.06 51047.31 88888.00 2017-10-01 06:54:18.905 274 16464.44 283.02 51047.29 88888.00 2017-10-01 06:54:19.406 274 16464.45 283.03 51047.28 88888.00 2017-10-01 06:54:19.906 274 16464.46 282.97 51047.20 88888.00 2017-10-01 06:54:20.406 274 16464.45 282.93 51047.21 88888.00 2017-10-01 06:54:20.906 274 16464.45 282.83 51047.20 88888.00 2017-10-01 06:54:21.406 274 16464.39 282.75 51047.15 88888.00 2017-10-01 06:54:21.906 274 16464.38 282.63 51047.19 88888.00 2017-10-01 06:54:22.406 274 16464.44 282.53 51047.19 88888.00 2017-10-01 06:54:22.906 274 16464.43 282.47 51047.17 88888.00 2017-10-01 06:54:23.406 274 16464.37 282.43 51047.16 88888.00 2017-10-01 06:54:23.906 274 16464.37 282.34 51047.15 88888.00 2017-10-01 06:54:24.406 274 16464.38 282.25 51047.16 88888.00 2017-10-01 06:54:24.906 274 16464.42 282.21 51047.15 88888.00 2017-10-01 06:54:25.406 274 16464.42 282.10 51047.08 88888.00 2017-10-01 06:54:25.906 274 16464.42 282.08 51047.06 88888.00 2017-10-01 06:54:26.406 274 16464.46 282.10 51047.07 88888.00 2017-10-01 06:54:26.906 274 16464.51 281.99 51047.09 88888.00 2017-10-01 06:54:27.406 274 16464.47 281.88 51047.07 88888.00 2017-10-01 06:54:27.906 274 16464.46 281.83 51047.03 88888.00 2017-10-01 06:54:28.406 274 16464.43 281.71 51047.03 88888.00 2017-10-01 06:54:28.906 274 16464.40 281.62 51047.03 88888.00 2017-10-01 06:54:29.406 274 16464.39 281.61 51047.04 88888.00 2017-10-01 06:54:29.906 274 16464.38 281.58 51047.01 88888.00 2017-10-01 06:54:30.406 274 16464.38 281.47 51046.97 88888.00 2017-10-01 06:54:30.906 274 16464.37 281.34 51046.96 88888.00 2017-10-01 06:54:31.406 274 16464.33 281.25 51046.94 88888.00 2017-10-01 06:54:31.906 274 16464.30 281.23 51046.97 88888.00 2017-10-01 06:54:32.406 274 16464.30 281.15 51046.94 88888.00 2017-10-01 06:54:32.906 274 16464.28 281.04 51046.88 88888.00 2017-10-01 06:54:33.406 274 16464.25 280.93 51046.88 88888.00 2017-10-01 06:54:33.906 274 16464.21 280.82 51046.85 88888.00 2017-10-01 06:54:34.406 274 16464.20 280.70 51046.80 88888.00 2017-10-01 06:54:34.906 274 16464.21 280.58 51046.76 88888.00 2017-10-01 06:54:35.406 274 16464.13 280.45 51046.76 88888.00 2017-10-01 06:54:35.906 274 16464.08 280.35 51046.73 88888.00 2017-10-01 06:54:36.406 274 16464.02 280.24 51046.71 88888.00 2017-10-01 06:54:36.906 274 16463.99 280.17 51046.69 88888.00 2017-10-01 06:54:37.406 274 16463.94 280.17 51046.64 88888.00 2017-10-01 06:54:37.906 274 16463.94 280.07 51046.64 88888.00 2017-10-01 06:54:38.406 274 16463.87 279.93 51046.65 88888.00 2017-10-01 06:54:38.906 274 16463.79 279.84 51046.65 88888.00 2017-10-01 06:54:39.406 274 16463.74 279.75 51046.67 88888.00 2017-10-01 06:54:39.906 274 16463.70 279.75 51046.66 88888.00 2017-10-01 06:54:40.406 274 16463.66 279.71 51046.63 88888.00 2017-10-01 06:54:40.906 274 16463.59 279.58 51046.64 88888.00 2017-10-01 06:54:41.406 274 16463.51 279.45 51046.64 88888.00 2017-10-01 06:54:41.906 274 16463.43 279.45 51046.61 88888.00 2017-10-01 06:54:42.406 274 16463.40 279.47 51046.56 88888.00 2017-10-01 06:54:42.906 274 16463.37 279.43 51046.53 88888.00 2017-10-01 06:54:43.406 274 16463.22 279.35 51046.53 88888.00 2017-10-01 06:54:43.906 274 16463.14 279.31 51046.54 88888.00 2017-10-01 06:54:44.406 274 16463.08 279.31 51046.52 88888.00 2017-10-01 06:54:44.906 274 16463.05 279.28 51046.57 88888.00 2017-10-01 06:54:45.406 274 16463.01 279.25 51046.58 88888.00 2017-10-01 06:54:45.906 274 16462.98 279.26 51046.57 88888.00 2017-10-01 06:54:46.406 274 16462.96 279.20 51046.60 88888.00 2017-10-01 06:54:46.906 274 16462.96 279.21 51046.61 88888.00 2017-10-01 06:54:47.406 274 16462.89 279.25 51046.63 88888.00 2017-10-01 06:54:47.906 274 16462.82 279.28 51046.65 88888.00 2017-10-01 06:54:48.406 274 16462.78 279.29 51046.62 88888.00 2017-10-01 06:54:48.906 274 16462.75 279.26 51046.62 88888.00 2017-10-01 06:54:49.407 274 16462.71 279.25 51046.61 88888.00 2017-10-01 06:54:49.907 274 16462.66 279.19 51046.58 88888.00 2017-10-01 06:54:50.407 274 16462.64 279.15 51046.62 88888.00 2017-10-01 06:54:50.907 274 16462.62 279.08 51046.64 88888.00 2017-10-01 06:54:51.407 274 16462.58 279.04 51046.70 88888.00 2017-10-01 06:54:51.907 274 16462.58 278.97 51046.74 88888.00 2017-10-01 06:54:52.407 274 16462.52 279.00 51046.76 88888.00 2017-10-01 06:54:52.907 274 16462.54 279.06 51046.72 88888.00 2017-10-01 06:54:53.407 274 16462.51 279.05 51046.73 88888.00 2017-10-01 06:54:53.907 274 16462.50 279.04 51046.78 88888.00 2017-10-01 06:54:54.407 274 16462.49 279.09 51046.76 88888.00 2017-10-01 06:54:54.907 274 16462.44 279.02 51046.76 88888.00 2017-10-01 06:54:55.407 274 16462.40 279.00 51046.79 88888.00 2017-10-01 06:54:55.907 274 16462.34 279.00 51046.79 88888.00 2017-10-01 06:54:56.407 274 16462.33 279.03 51046.80 88888.00 2017-10-01 06:54:56.907 274 16462.27 278.97 51046.80 88888.00 2017-10-01 06:54:57.407 274 16462.22 278.92 51046.83 88888.00 2017-10-01 06:54:57.907 274 16462.20 278.93 51046.81 88888.00 2017-10-01 06:54:58.407 274 16462.16 278.93 51046.79 88888.00 2017-10-01 06:54:58.907 274 16462.15 278.92 51046.76 88888.00 2017-10-01 06:54:59.407 274 16462.16 278.92 51046.74 88888.00 2017-10-01 06:54:59.907 274 16462.17 278.93 51046.71 88888.00 2017-10-01 06:55:00.407 274 16462.11 278.91 51046.73 88888.00 2017-10-01 06:55:00.907 274 16462.11 278.88 51046.74 88888.00 2017-10-01 06:55:01.407 274 16462.09 278.88 51046.79 88888.00 2017-10-01 06:55:01.907 274 16462.07 278.97 51046.82 88888.00 2017-10-01 06:55:02.407 274 16462.02 278.99 51046.88 88888.00 2017-10-01 06:55:02.907 274 16462.02 278.99 51046.88 88888.00 2017-10-01 06:55:03.407 274 16462.05 278.97 51046.89 88888.00 2017-10-01 06:55:03.907 274 16462.05 278.96 51046.89 88888.00 2017-10-01 06:55:04.407 274 16462.01 278.99 51046.90 88888.00 2017-10-01 06:55:04.907 274 16461.91 279.06 51046.88 88888.00 2017-10-01 06:55:05.407 274 16461.89 279.01 51046.81 88888.00 2017-10-01 06:55:05.907 274 16461.90 279.00 51046.82 88888.00 2017-10-01 06:55:06.407 274 16461.87 279.00 51046.79 88888.00 2017-10-01 06:55:06.907 274 16461.85 279.00 51046.82 88888.00 2017-10-01 06:55:07.407 274 16461.85 279.04 51046.82 88888.00 2017-10-01 06:55:07.907 274 16461.85 279.08 51046.79 88888.00 2017-10-01 06:55:08.407 274 16461.82 279.10 51046.78 88888.00 2017-10-01 06:55:08.907 274 16461.81 279.06 51046.83 88888.00 2017-10-01 06:55:09.407 274 16461.82 279.12 51046.83 88888.00 2017-10-01 06:55:09.907 274 16461.88 279.13 51046.78 88888.00 2017-10-01 06:55:10.407 274 16461.93 279.15 51046.78 88888.00 2017-10-01 06:55:10.907 274 16461.96 279.19 51046.79 88888.00 2017-10-01 06:55:11.407 274 16461.98 279.21 51046.75 88888.00 2017-10-01 06:55:11.907 274 16461.99 279.23 51046.78 88888.00 2017-10-01 06:55:12.407 274 16462.02 279.21 51046.81 88888.00 2017-10-01 06:55:12.907 274 16461.99 279.23 51046.84 88888.00 2017-10-01 06:55:13.407 274 16462.02 279.32 51046.85 88888.00 2017-10-01 06:55:13.907 274 16462.02 279.34 51046.85 88888.00 2017-10-01 06:55:14.407 274 16461.97 279.30 51046.88 88888.00 2017-10-01 06:55:14.907 274 16462.02 279.28 51046.89 88888.00 2017-10-01 06:55:15.407 274 16462.05 279.30 51046.87 88888.00 2017-10-01 06:55:15.907 274 16462.04 279.31 51046.90 88888.00 2017-10-01 06:55:16.407 274 16462.04 279.34 51046.82 88888.00 2017-10-01 06:55:16.907 274 16462.04 279.34 51046.76 88888.00 2017-10-01 06:55:17.407 274 16462.09 279.32 51046.84 88888.00 2017-10-01 06:55:17.907 274 16462.11 279.34 51046.79 88888.00 2017-10-01 06:55:18.407 274 16462.06 279.31 51046.74 88888.00 2017-10-01 06:55:18.907 274 16462.04 279.34 51046.74 88888.00 2017-10-01 06:55:19.408 274 16462.08 279.37 51046.67 88888.00 2017-10-01 06:55:19.908 274 16462.15 279.43 51046.62 88888.00 2017-10-01 06:55:20.408 274 16462.15 279.44 51046.61 88888.00 2017-10-01 06:55:20.908 274 16462.18 279.48 51046.61 88888.00 2017-10-01 06:55:21.408 274 16462.23 279.46 51046.57 88888.00 2017-10-01 06:55:21.908 274 16462.18 279.46 51046.58 88888.00 2017-10-01 06:55:22.408 274 16462.25 279.47 51046.62 88888.00 2017-10-01 06:55:22.908 274 16462.27 279.56 51046.67 88888.00 2017-10-01 06:55:23.408 274 16462.31 279.58 51046.70 88888.00 2017-10-01 06:55:23.908 274 16462.29 279.53 51046.72 88888.00 2017-10-01 06:55:24.408 274 16462.37 279.47 51046.69 88888.00 2017-10-01 06:55:24.908 274 16462.35 279.46 51046.65 88888.00 2017-10-01 06:55:25.408 274 16462.38 279.43 51046.65 88888.00 2017-10-01 06:55:25.908 274 16462.37 279.40 51046.65 88888.00 2017-10-01 06:55:26.408 274 16462.38 279.43 51046.62 88888.00 2017-10-01 06:55:26.908 274 16462.38 279.40 51046.57 88888.00 2017-10-01 06:55:27.408 274 16462.38 279.35 51046.58 88888.00 2017-10-01 06:55:27.908 274 16462.35 279.29 51046.65 88888.00 2017-10-01 06:55:28.408 274 16462.29 279.28 51046.55 88888.00 2017-10-01 06:55:28.908 274 16462.27 279.30 51046.51 88888.00 2017-10-01 06:55:29.408 274 16462.27 279.31 51046.46 88888.00 2017-10-01 06:55:29.908 274 16462.28 279.26 51046.41 88888.00 2017-10-01 06:55:30.408 274 16462.24 279.20 51046.37 88888.00 2017-10-01 06:55:30.908 274 16462.22 279.10 51046.38 88888.00 2017-10-01 06:55:31.408 274 16462.19 278.97 51046.38 88888.00 2017-10-01 06:55:31.908 274 16462.19 278.92 51046.38 88888.00 2017-10-01 06:55:32.408 274 16462.17 278.90 51046.37 88888.00 2017-10-01 06:55:32.908 274 16462.11 278.82 51046.34 88888.00 2017-10-01 06:55:33.408 274 16462.08 278.74 51046.33 88888.00 2017-10-01 06:55:33.908 274 16462.07 278.65 51046.30 88888.00 2017-10-01 06:55:34.408 274 16462.04 278.62 51046.32 88888.00 2017-10-01 06:55:34.908 274 16462.02 278.56 51046.33 88888.00 2017-10-01 06:55:35.408 274 16462.00 278.44 51046.36 88888.00 2017-10-01 06:55:35.908 274 16461.95 278.39 51046.36 88888.00 2017-10-01 06:55:36.408 274 16461.91 278.28 51046.34 88888.00 2017-10-01 06:55:36.908 274 16461.88 278.19 51046.26 88888.00 2017-10-01 06:55:37.408 274 16461.84 278.09 51046.19 88888.00 2017-10-01 06:55:37.908 274 16461.78 277.99 51046.11 88888.00 2017-10-01 06:55:38.408 274 16461.75 277.95 51046.16 88888.00 2017-10-01 06:55:38.908 274 16461.78 277.83 51046.17 88888.00 2017-10-01 06:55:39.408 274 16461.79 277.74 51046.14 88888.00 2017-10-01 06:55:39.908 274 16461.74 277.63 51046.11 88888.00 2017-10-01 06:55:40.408 274 16461.70 277.53 51046.10 88888.00 2017-10-01 06:55:40.908 274 16461.66 277.44 51046.06 88888.00 2017-10-01 06:55:41.408 274 16461.65 277.39 51046.05 88888.00 2017-10-01 06:55:41.908 274 16461.63 277.29 51045.98 88888.00 2017-10-01 06:55:42.408 274 16461.61 277.21 51045.99 88888.00 2017-10-01 06:55:42.908 274 16461.60 277.09 51046.03 88888.00 2017-10-01 06:55:43.408 274 16461.61 277.00 51046.00 88888.00 2017-10-01 06:55:43.908 274 16461.53 276.93 51045.97 88888.00 2017-10-01 06:55:44.408 274 16461.48 276.86 51045.95 88888.00 2017-10-01 06:55:44.908 274 16461.40 276.78 51045.96 88888.00 2017-10-01 06:55:45.408 274 16461.37 276.76 51045.91 88888.00 2017-10-01 06:55:45.908 274 16461.38 276.68 51045.86 88888.00 2017-10-01 06:55:46.408 274 16461.36 276.59 51045.78 88888.00 2017-10-01 06:55:46.908 274 16461.31 276.49 51045.84 88888.00 2017-10-01 06:55:47.408 274 16461.34 276.39 51045.83 88888.00 2017-10-01 06:55:47.908 274 16461.30 276.32 51045.75 88888.00 2017-10-01 06:55:48.408 274 16461.27 276.19 51045.77 88888.00 2017-10-01 06:55:48.908 274 16461.26 276.14 51045.78 88888.00 2017-10-01 06:55:49.409 274 16461.22 276.00 51045.75 88888.00 2017-10-01 06:55:49.909 274 16461.16 275.91 51045.75 88888.00 2017-10-01 06:55:50.409 274 16461.04 275.84 51045.73 88888.00 2017-10-01 06:55:50.909 274 16461.01 275.80 51045.71 88888.00 2017-10-01 06:55:51.409 274 16460.97 275.70 51045.78 88888.00 2017-10-01 06:55:51.909 274 16460.95 275.65 51045.74 88888.00 2017-10-01 06:55:52.409 274 16460.92 275.58 51045.71 88888.00 2017-10-01 06:55:52.909 274 16460.91 275.51 51045.68 88888.00 2017-10-01 06:55:53.409 274 16460.88 275.43 51045.61 88888.00 2017-10-01 06:55:53.909 274 16460.84 275.36 51045.64 88888.00 2017-10-01 06:55:54.409 274 16460.82 275.32 51045.65 88888.00 2017-10-01 06:55:54.909 274 16460.76 275.32 51045.65 88888.00 2017-10-01 06:55:55.409 274 16460.77 275.26 51045.66 88888.00 2017-10-01 06:55:55.909 274 16460.77 275.17 51045.69 88888.00 2017-10-01 06:55:56.409 274 16460.74 275.13 51045.72 88888.00 2017-10-01 06:55:56.909 274 16460.70 275.14 51045.69 88888.00 2017-10-01 06:55:57.409 274 16460.72 275.12 51045.74 88888.00 2017-10-01 06:55:57.909 274 16460.66 275.10 51045.71 88888.00 2017-10-01 06:55:58.409 274 16460.67 275.05 51045.79 88888.00 2017-10-01 06:55:58.909 274 16460.66 274.99 51045.82 88888.00 2017-10-01 06:55:59.409 274 16460.58 274.87 51045.81 88888.00 2017-10-01 06:55:59.909 274 16460.47 274.82 51045.75 88888.00 2017-10-01 06:56:00.409 274 16460.41 274.75 51045.70 88888.00 2017-10-01 06:56:00.909 274 16460.39 274.74 51045.68 88888.00 2017-10-01 06:56:01.409 274 16460.37 274.73 51045.64 88888.00 2017-10-01 06:56:01.909 274 16460.37 274.73 51045.68 88888.00 2017-10-01 06:56:02.409 274 16460.33 274.67 51045.73 88888.00 2017-10-01 06:56:02.909 274 16460.29 274.67 51045.75 88888.00 2017-10-01 06:56:03.409 274 16460.24 274.64 51045.70 88888.00 2017-10-01 06:56:03.909 274 16460.23 274.64 51045.71 88888.00 2017-10-01 06:56:04.409 274 16460.26 274.60 51045.75 88888.00 2017-10-01 06:56:04.909 274 16460.28 274.64 51045.73 88888.00 2017-10-01 06:56:05.409 274 16460.22 274.62 51045.77 88888.00 2017-10-01 06:56:05.909 274 16460.21 274.60 51045.72 88888.00 2017-10-01 06:56:06.409 274 16460.21 274.62 51045.73 88888.00 2017-10-01 06:56:06.909 274 16460.22 274.64 51045.81 88888.00 2017-10-01 06:56:07.409 274 16460.21 274.71 51045.84 88888.00 2017-10-01 06:56:07.909 274 16460.15 274.74 51045.81 88888.00 2017-10-01 06:56:08.409 274 16460.14 274.74 51045.80 88888.00 2017-10-01 06:56:08.909 274 16460.13 274.84 51045.81 88888.00 2017-10-01 06:56:09.409 274 16460.13 274.86 51045.83 88888.00 2017-10-01 06:56:09.909 274 16460.15 274.91 51045.80 88888.00 2017-10-01 06:56:10.409 274 16460.15 274.97 51045.81 88888.00 2017-10-01 06:56:10.909 274 16460.10 275.03 51045.88 88888.00 2017-10-01 06:56:11.409 274 16460.08 275.04 51045.90 88888.00 2017-10-01 06:56:11.909 274 16460.04 275.09 51045.92 88888.00 2017-10-01 06:56:12.409 274 16460.04 275.09 51045.98 88888.00 2017-10-01 06:56:12.909 274 16460.05 275.13 51046.00 88888.00 2017-10-01 06:56:13.409 274 16460.04 275.20 51045.98 88888.00 2017-10-01 06:56:13.909 274 16460.00 275.17 51045.89 88888.00 2017-10-01 06:56:14.409 274 16459.93 275.21 51045.88 88888.00 2017-10-01 06:56:14.909 274 16459.86 275.22 51045.87 88888.00 2017-10-01 06:56:15.409 274 16459.87 275.26 51045.87 88888.00 2017-10-01 06:56:15.909 274 16459.89 275.32 51045.83 88888.00 2017-10-01 06:56:16.409 274 16459.86 275.42 51045.89 88888.00 2017-10-01 06:56:16.909 274 16459.89 275.47 51045.95 88888.00 2017-10-01 06:56:17.409 274 16459.90 275.44 51045.98 88888.00 2017-10-01 06:56:17.909 274 16459.94 275.40 51045.96 88888.00 2017-10-01 06:56:18.409 274 16459.98 275.40 51046.03 88888.00 2017-10-01 06:56:18.909 274 16460.02 275.43 51046.09 88888.00 2017-10-01 06:56:19.410 274 16460.04 275.48 51046.08 88888.00 2017-10-01 06:56:19.910 274 16460.12 275.52 51046.14 88888.00 2017-10-01 06:56:20.410 274 16460.16 275.51 51046.14 88888.00 2017-10-01 06:56:20.910 274 16460.22 275.54 51046.14 88888.00 2017-10-01 06:56:21.410 274 16460.24 275.63 51046.18 88888.00 2017-10-01 06:56:21.910 274 16460.26 275.68 51046.21 88888.00 2017-10-01 06:56:22.410 274 16460.33 275.70 51046.23 88888.00 2017-10-01 06:56:22.910 274 16460.41 275.72 51046.23 88888.00 2017-10-01 06:56:23.410 274 16460.49 275.81 51046.26 88888.00 2017-10-01 06:56:23.910 274 16460.52 275.89 51046.29 88888.00 2017-10-01 06:56:24.410 274 16460.56 275.89 51046.29 88888.00 2017-10-01 06:56:24.910 274 16460.61 275.88 51046.30 88888.00 2017-10-01 06:56:25.410 274 16460.67 275.90 51046.28 88888.00 2017-10-01 06:56:25.910 274 16460.78 275.90 51046.27 88888.00 2017-10-01 06:56:26.410 274 16460.85 275.90 51046.23 88888.00 2017-10-01 06:56:26.910 274 16460.87 275.95 51046.21 88888.00 2017-10-01 06:56:27.410 274 16460.91 275.98 51046.23 88888.00 2017-10-01 06:56:27.910 274 16460.97 276.03 51046.25 88888.00 2017-10-01 06:56:28.410 274 16461.05 276.10 51046.29 88888.00 2017-10-01 06:56:28.910 274 16461.05 276.09 51046.35 88888.00 2017-10-01 06:56:29.410 274 16461.05 276.10 51046.32 88888.00 2017-10-01 06:56:29.910 274 16461.14 276.13 51046.28 88888.00 2017-10-01 06:56:30.410 274 16461.18 276.05 51046.30 88888.00 2017-10-01 06:56:30.910 274 16461.20 275.99 51046.30 88888.00 2017-10-01 06:56:31.410 274 16461.25 275.99 51046.29 88888.00 2017-10-01 06:56:31.910 274 16461.28 276.03 51046.25 88888.00 2017-10-01 06:56:32.410 274 16461.31 276.03 51046.21 88888.00 2017-10-01 06:56:32.910 274 16461.36 275.97 51046.19 88888.00 2017-10-01 06:56:33.410 274 16461.35 275.91 51046.18 88888.00 2017-10-01 06:56:33.910 274 16461.34 275.87 51046.23 88888.00 2017-10-01 06:56:34.410 274 16461.32 275.91 51046.23 88888.00 2017-10-01 06:56:34.910 274 16461.32 275.92 51046.16 88888.00 2017-10-01 06:56:35.410 274 16461.30 275.92 51046.12 88888.00 2017-10-01 06:56:35.910 274 16461.26 275.92 51046.06 88888.00 2017-10-01 06:56:36.410 274 16461.25 275.91 51046.03 88888.00 2017-10-01 06:56:36.910 274 16461.19 275.90 51046.06 88888.00 2017-10-01 06:56:37.410 274 16461.14 275.92 51045.98 88888.00 2017-10-01 06:56:37.910 274 16461.18 275.92 51045.92 88888.00 2017-10-01 06:56:38.410 274 16461.21 275.95 51045.95 88888.00 2017-10-01 06:56:38.910 274 16461.21 275.97 51045.93 88888.00 2017-10-01 06:56:39.410 274 16461.17 276.05 51045.92 88888.00 2017-10-01 06:56:39.910 274 16461.13 276.12 51045.89 88888.00 2017-10-01 06:56:40.410 274 16461.11 276.15 51045.88 88888.00 2017-10-01 06:56:40.910 274 16461.12 276.14 51045.89 88888.00 2017-10-01 06:56:41.410 274 16461.21 276.17 51045.93 88888.00 2017-10-01 06:56:41.910 274 16461.27 276.22 51045.98 88888.00 2017-10-01 06:56:42.410 274 16461.34 276.26 51046.00 88888.00 2017-10-01 06:56:42.910 274 16461.40 276.26 51046.03 88888.00 2017-10-01 06:56:43.410 274 16461.49 276.23 51046.06 88888.00 2017-10-01 06:56:43.910 274 16461.62 276.25 51046.12 88888.00 2017-10-01 06:56:44.411 274 16461.71 276.22 51046.16 88888.00 2017-10-01 06:56:44.911 274 16461.79 276.21 51046.16 88888.00 2017-10-01 06:56:45.411 274 16461.87 276.19 51046.20 88888.00 2017-10-01 06:56:45.911 274 16461.96 276.23 51046.25 88888.00 2017-10-01 06:56:46.411 274 16462.05 276.15 51046.27 88888.00 2017-10-01 06:56:46.911 274 16462.10 276.16 51046.32 88888.00 2017-10-01 06:56:47.411 274 16462.19 276.23 51046.35 88888.00 2017-10-01 06:56:47.911 274 16462.25 276.22 51046.30 88888.00 2017-10-01 06:56:48.411 274 16462.28 276.24 51046.33 88888.00 2017-10-01 06:56:48.911 274 16462.35 276.17 51046.33 88888.00 2017-10-01 06:56:49.411 274 16462.49 276.14 51046.34 88888.00 2017-10-01 06:56:49.911 274 16462.53 276.18 51046.34 88888.00 2017-10-01 06:56:50.411 274 16462.52 276.16 51046.32 88888.00 2017-10-01 06:56:50.911 274 16462.53 276.14 51046.32 88888.00 2017-10-01 06:56:51.411 274 16462.59 276.13 51046.32 88888.00 2017-10-01 06:56:51.911 274 16462.62 276.10 51046.26 88888.00 2017-10-01 06:56:52.411 274 16462.58 276.10 51046.28 88888.00 2017-10-01 06:56:52.911 274 16462.52 276.10 51046.27 88888.00 2017-10-01 06:56:53.411 274 16462.52 276.13 51046.26 88888.00 2017-10-01 06:56:53.911 274 16462.58 276.09 51046.23 88888.00 2017-10-01 06:56:54.411 274 16462.57 276.12 51046.25 88888.00 2017-10-01 06:56:54.911 274 16462.49 276.12 51046.23 88888.00 2017-10-01 06:56:55.411 274 16462.48 276.14 51046.17 88888.00 2017-10-01 06:56:55.911 274 16462.41 276.13 51046.08 88888.00 2017-10-01 06:56:56.411 274 16462.33 276.12 51046.14 88888.00 2017-10-01 06:56:56.911 274 16462.25 276.07 51046.16 88888.00 2017-10-01 06:56:57.411 274 16462.22 276.05 51046.11 88888.00 2017-10-01 06:56:57.911 274 16462.15 276.01 51046.05 88888.00 2017-10-01 06:56:58.411 274 16462.09 275.98 51045.99 88888.00 2017-10-01 06:56:58.911 274 16461.99 275.96 51045.92 88888.00 2017-10-01 06:56:59.411 274 16461.92 275.89 51045.91 88888.00 2017-10-01 06:56:59.911 274 16461.89 275.84 51045.89 88888.00 2017-10-01 06:57:00.411 274 16461.85 275.81 51045.87 88888.00 2017-10-01 06:57:00.911 274 16461.75 275.81 51045.80 88888.00 2017-10-01 06:57:01.411 274 16461.73 275.74 51045.78 88888.00 2017-10-01 06:57:01.911 274 16461.66 275.62 51045.80 88888.00 2017-10-01 06:57:02.411 274 16461.56 275.56 51045.75 88888.00 2017-10-01 06:57:02.911 274 16461.51 275.53 51045.73 88888.00 2017-10-01 06:57:03.411 274 16461.51 275.45 51045.77 88888.00 2017-10-01 06:57:03.911 274 16461.46 275.40 51045.80 88888.00 2017-10-01 06:57:04.411 274 16461.40 275.35 51045.78 88888.00 2017-10-01 06:57:04.911 274 16461.34 275.23 51045.77 88888.00 2017-10-01 06:57:05.411 274 16461.29 275.11 51045.80 88888.00 2017-10-01 06:57:05.911 274 16461.28 275.05 51045.84 88888.00 2017-10-01 06:57:06.411 274 16461.21 275.00 51045.83 88888.00 2017-10-01 06:57:06.911 274 16461.17 274.93 51045.84 88888.00 2017-10-01 06:57:07.411 274 16461.18 274.85 51045.81 88888.00 2017-10-01 06:57:07.911 274 16461.20 274.73 51045.84 88888.00 2017-10-01 06:57:08.411 274 16461.12 274.61 51045.86 88888.00 2017-10-01 06:57:08.911 274 16461.04 274.58 51045.82 88888.00 2017-10-01 06:57:09.411 274 16461.01 274.52 51045.75 88888.00 2017-10-01 06:57:09.911 274 16461.01 274.48 51045.81 88888.00 2017-10-01 06:57:10.411 274 16461.03 274.42 51045.84 88888.00 2017-10-01 06:57:10.911 274 16461.00 274.32 51045.86 88888.00 2017-10-01 06:57:11.411 274 16460.92 274.26 51045.78 88888.00 2017-10-01 06:57:11.911 274 16460.91 274.20 51045.73 88888.00 2017-10-01 06:57:12.411 274 16460.88 274.17 51045.78 88888.00 2017-10-01 06:57:12.911 274 16460.82 274.08 51045.84 88888.00 2017-10-01 06:57:13.411 274 16460.76 274.00 51045.87 88888.00 2017-10-01 06:57:13.911 274 16460.75 274.03 51045.86 88888.00 2017-10-01 06:57:14.412 274 16460.70 274.00 51045.88 88888.00 2017-10-01 06:57:14.912 274 16460.59 273.90 51045.84 88888.00 2017-10-01 06:57:15.412 274 16460.49 273.89 51045.78 88888.00 2017-10-01 06:57:15.912 274 16460.44 273.79 51045.74 88888.00 2017-10-01 06:57:16.412 274 16460.41 273.71 51045.72 88888.00 2017-10-01 06:57:16.912 274 16460.35 273.66 51045.72 88888.00 2017-10-01 06:57:17.412 274 16460.30 273.57 51045.72 88888.00 2017-10-01 06:57:17.912 274 16460.23 273.51 51045.64 88888.00 2017-10-01 06:57:18.412 274 16460.12 273.45 51045.59 88888.00 2017-10-01 06:57:18.912 274 16460.03 273.35 51045.55 88888.00 2017-10-01 06:57:19.412 274 16459.91 273.25 51045.51 88888.00 2017-10-01 06:57:19.912 274 16459.81 273.14 51045.42 88888.00 2017-10-01 06:57:20.412 274 16459.78 273.03 51045.42 88888.00 2017-10-01 06:57:20.912 274 16459.72 272.92 51045.48 88888.00 2017-10-01 06:57:21.412 274 16459.67 272.83 51045.46 88888.00 2017-10-01 06:57:21.912 274 16459.59 272.68 51045.38 88888.00 2017-10-01 06:57:22.412 274 16459.53 272.58 51045.34 88888.00 2017-10-01 06:57:22.912 274 16459.53 272.47 51045.27 88888.00 2017-10-01 06:57:23.412 274 16459.47 272.31 51045.23 88888.00 2017-10-01 06:57:23.912 274 16459.42 272.16 51045.25 88888.00 2017-10-01 06:57:24.412 274 16459.33 272.07 51045.24 88888.00 2017-10-01 06:57:24.912 274 16459.28 272.01 51045.11 88888.00 2017-10-01 06:57:25.412 274 16459.20 271.95 51045.16 88888.00 2017-10-01 06:57:25.912 274 16459.14 271.86 51045.16 88888.00 2017-10-01 06:57:26.412 274 16459.11 271.81 51045.19 88888.00 2017-10-01 06:57:26.912 274 16459.08 271.74 51045.18 88888.00 2017-10-01 06:57:27.412 274 16459.05 271.61 51045.16 88888.00 2017-10-01 06:57:27.912 274 16459.00 271.55 51045.20 88888.00 2017-10-01 06:57:28.412 274 16458.99 271.52 51045.25 88888.00 2017-10-01 06:57:28.912 274 16459.00 271.51 51045.29 88888.00 2017-10-01 06:57:29.412 274 16459.00 271.47 51045.31 88888.00 2017-10-01 06:57:29.912 274 16459.00 271.38 51045.24 88888.00 2017-10-01 06:57:30.412 274 16458.97 271.33 51045.23 88888.00 2017-10-01 06:57:30.912 274 16458.97 271.33 51045.24 88888.00 2017-10-01 06:57:31.412 274 16458.97 271.38 51045.25 88888.00 2017-10-01 06:57:31.912 274 16459.00 271.38 51045.32 88888.00 2017-10-01 06:57:32.412 274 16459.10 271.34 51045.37 88888.00 2017-10-01 06:57:32.912 274 16459.09 271.37 51045.33 88888.00 2017-10-01 06:57:33.412 274 16459.09 271.38 51045.33 88888.00 2017-10-01 06:57:33.912 274 16459.06 271.38 51045.35 88888.00 2017-10-01 06:57:34.412 274 16459.08 271.42 51045.35 88888.00 2017-10-01 06:57:34.912 274 16459.05 271.47 51045.38 88888.00 2017-10-01 06:57:35.412 274 16459.08 271.49 51045.38 88888.00 2017-10-01 06:57:35.912 274 16459.11 271.54 51045.40 88888.00 2017-10-01 06:57:36.412 274 16459.12 271.52 51045.40 88888.00 2017-10-01 06:57:36.912 274 16459.09 271.56 51045.37 88888.00 2017-10-01 06:57:37.412 274 16459.07 271.61 51045.38 88888.00 2017-10-01 06:57:37.912 274 16459.05 271.60 51045.41 88888.00 2017-10-01 06:57:38.412 274 16459.07 271.62 51045.42 88888.00 2017-10-01 06:57:38.912 274 16459.07 271.65 51045.44 88888.00 2017-10-01 06:57:39.412 274 16459.09 271.74 51045.41 88888.00 2017-10-01 06:57:39.912 274 16459.06 271.75 51045.34 88888.00 2017-10-01 06:57:40.412 274 16459.09 271.74 51045.37 88888.00 2017-10-01 06:57:40.912 274 16459.20 271.83 51045.40 88888.00 2017-10-01 06:57:41.412 274 16459.20 271.90 51045.42 88888.00 2017-10-01 06:57:41.912 274 16459.22 271.89 51045.41 88888.00 2017-10-01 06:57:42.412 274 16459.23 271.92 51045.43 88888.00 2017-10-01 06:57:42.912 274 16459.23 271.94 51045.41 88888.00 2017-10-01 06:57:43.412 274 16459.22 272.03 51045.42 88888.00 2017-10-01 06:57:43.912 274 16459.26 272.12 51045.46 88888.00 2017-10-01 06:57:44.413 274 16459.34 272.12 51045.52 88888.00 2017-10-01 06:57:44.913 274 16459.35 272.16 51045.48 88888.00 2017-10-01 06:57:45.413 274 16459.35 272.14 51045.48 88888.00 2017-10-01 06:57:45.913 274 16459.32 272.20 51045.47 88888.00 2017-10-01 06:57:46.413 274 16459.35 272.25 51045.51 88888.00 2017-10-01 06:57:46.913 274 16459.40 272.24 51045.56 88888.00 2017-10-01 06:57:47.413 274 16459.46 272.26 51045.59 88888.00 2017-10-01 06:57:47.913 274 16459.50 272.35 51045.60 88888.00 2017-10-01 06:57:48.413 274 16459.54 272.41 51045.61 88888.00 2017-10-01 06:57:48.913 274 16459.62 272.43 51045.63 88888.00 2017-10-01 06:57:49.413 274 16459.70 272.49 51045.68 88888.00 2017-10-01 06:57:49.913 274 16459.79 272.55 51045.74 88888.00 2017-10-01 06:57:50.413 274 16459.81 272.57 51045.77 88888.00 2017-10-01 06:57:50.913 274 16459.82 272.57 51045.75 88888.00 2017-10-01 06:57:51.413 274 16459.84 272.62 51045.79 88888.00 2017-10-01 06:57:51.913 274 16459.86 272.62 51045.78 88888.00 2017-10-01 06:57:52.413 274 16459.87 272.56 51045.80 88888.00 2017-10-01 06:57:52.913 274 16459.97 272.53 51045.84 88888.00 2017-10-01 06:57:53.413 274 16460.03 272.60 51045.79 88888.00 2017-10-01 06:57:53.913 274 16460.06 272.56 51045.72 88888.00 2017-10-01 06:57:54.413 274 16460.11 272.57 51045.77 88888.00 2017-10-01 06:57:54.913 274 16460.19 272.55 51045.77 88888.00 2017-10-01 06:57:55.413 274 16460.21 272.52 51045.70 88888.00 2017-10-01 06:57:55.913 274 16460.22 272.52 51045.66 88888.00 2017-10-01 06:57:56.413 274 16460.17 272.55 51045.71 88888.00 2017-10-01 06:57:56.913 274 16460.13 272.53 51045.69 88888.00 2017-10-01 06:57:57.413 274 16460.13 272.48 51045.62 88888.00 2017-10-01 06:57:57.913 274 16460.11 272.47 51045.60 88888.00 2017-10-01 06:57:58.413 274 16460.05 272.44 51045.55 88888.00 2017-10-01 06:57:58.913 274 16460.02 272.36 51045.59 88888.00 2017-10-01 06:57:59.413 274 16460.04 272.36 51045.55 88888.00 2017-10-01 06:57:59.913 274 16460.04 272.39 51045.55 88888.00 2017-10-01 06:58:00.413 274 16460.00 272.38 51045.56 88888.00 2017-10-01 06:58:00.913 274 16459.96 272.36 51045.55 88888.00 2017-10-01 06:58:01.413 274 16460.00 272.36 51045.50 88888.00 2017-10-01 06:58:01.913 274 16459.98 272.35 51045.43 88888.00 2017-10-01 06:58:02.413 274 16459.94 272.34 51045.43 88888.00 2017-10-01 06:58:02.913 274 16459.98 272.31 51045.44 88888.00 2017-10-01 06:58:03.413 274 16459.97 272.30 51045.46 88888.00 2017-10-01 06:58:03.913 274 16459.94 272.31 51045.45 88888.00 2017-10-01 06:58:04.413 274 16459.94 272.25 51045.41 88888.00 2017-10-01 06:58:04.913 274 16459.93 272.15 51045.36 88888.00 2017-10-01 06:58:05.413 274 16459.91 272.15 51045.35 88888.00 2017-10-01 06:58:05.913 274 16459.95 272.12 51045.38 88888.00 2017-10-01 06:58:06.413 274 16459.91 272.07 51045.41 88888.00 2017-10-01 06:58:06.913 274 16459.90 272.06 51045.34 88888.00 2017-10-01 06:58:07.413 274 16459.90 271.97 51045.37 88888.00 2017-10-01 06:58:07.913 274 16459.90 271.94 51045.44 88888.00 2017-10-01 06:58:08.413 274 16459.90 271.91 51045.44 88888.00 2017-10-01 06:58:08.913 274 16459.89 271.88 51045.36 88888.00 2017-10-01 06:58:09.413 274 16459.90 271.80 51045.31 88888.00 2017-10-01 06:58:09.913 274 16459.89 271.69 51045.31 88888.00 2017-10-01 06:58:10.413 274 16459.84 271.64 51045.26 88888.00 2017-10-01 06:58:10.913 274 16459.80 271.63 51045.18 88888.00 2017-10-01 06:58:11.413 274 16459.80 271.64 51045.15 88888.00 2017-10-01 06:58:11.913 274 16459.73 271.55 51045.15 88888.00 2017-10-01 06:58:12.404 274 16459.75 271.51 51045.15 88888.00 2017-10-01 06:58:12.904 274 16459.72 271.47 51045.07 88888.00 2017-10-01 06:58:13.404 274 16459.71 271.42 51045.06 88888.00 2017-10-01 06:58:13.904 274 16459.70 271.37 51045.04 88888.00 2017-10-01 06:58:14.404 274 16459.67 271.34 51045.02 88888.00 2017-10-01 06:58:14.904 274 16459.62 271.30 51045.05 88888.00 2017-10-01 06:58:15.404 274 16459.62 271.27 51045.06 88888.00 2017-10-01 06:58:15.904 274 16459.59 271.23 51045.08 88888.00 2017-10-01 06:58:16.404 274 16459.58 271.19 51045.06 88888.00 2017-10-01 06:58:16.904 274 16459.59 271.11 51045.05 88888.00 2017-10-01 06:58:17.404 274 16459.53 271.11 51045.05 88888.00 2017-10-01 06:58:17.904 274 16459.49 271.02 51045.05 88888.00 2017-10-01 06:58:18.404 274 16459.45 270.90 51044.97 88888.00 2017-10-01 06:58:18.904 274 16459.44 270.84 51044.90 88888.00 2017-10-01 06:58:19.404 274 16459.41 270.84 51044.92 88888.00 2017-10-01 06:58:19.904 274 16459.38 270.79 51044.90 88888.00 2017-10-01 06:58:20.404 274 16459.33 270.75 51044.87 88888.00 2017-10-01 06:58:20.904 274 16459.27 270.74 51044.82 88888.00 2017-10-01 06:58:21.404 274 16459.25 270.72 51044.78 88888.00 2017-10-01 06:58:21.904 274 16459.16 270.68 51044.74 88888.00 2017-10-01 06:58:22.404 274 16459.06 270.52 51044.69 88888.00 2017-10-01 06:58:22.904 274 16459.00 270.43 51044.72 88888.00 2017-10-01 06:58:23.404 274 16458.94 270.46 51044.74 88888.00 2017-10-01 06:58:23.904 274 16458.84 270.40 51044.74 88888.00 2017-10-01 06:58:24.404 274 16458.76 270.33 51044.72 88888.00 2017-10-01 06:58:24.904 274 16458.66 270.27 51044.67 88888.00 2017-10-01 06:58:25.404 274 16458.63 270.24 51044.59 88888.00 2017-10-01 06:58:25.904 274 16458.64 270.23 51044.54 88888.00 2017-10-01 06:58:26.404 274 16458.57 270.12 51044.54 88888.00 2017-10-01 06:58:26.904 274 16458.54 270.06 51044.56 88888.00 2017-10-01 06:58:27.404 274 16458.53 270.01 51044.56 88888.00 2017-10-01 06:58:27.904 274 16458.54 269.94 51044.60 88888.00 2017-10-01 06:58:28.404 274 16458.52 269.92 51044.62 88888.00 2017-10-01 06:58:28.904 274 16458.54 269.91 51044.67 88888.00 2017-10-01 06:58:29.404 274 16458.50 269.87 51044.64 88888.00 2017-10-01 06:58:29.904 274 16458.46 269.90 51044.64 88888.00 2017-10-01 06:58:30.404 274 16458.40 269.85 51044.64 88888.00 2017-10-01 06:58:30.904 274 16458.36 269.73 51044.56 88888.00 2017-10-01 06:58:31.404 274 16458.32 269.71 51044.55 88888.00 2017-10-01 06:58:31.904 274 16458.30 269.70 51044.59 88888.00 2017-10-01 06:58:32.404 274 16458.26 269.74 51044.60 88888.00 2017-10-01 06:58:32.904 274 16458.20 269.75 51044.62 88888.00 2017-10-01 06:58:33.404 274 16458.15 269.75 51044.60 88888.00 2017-10-01 06:58:33.904 274 16458.06 269.72 51044.61 88888.00 2017-10-01 06:58:34.404 274 16458.02 269.61 51044.55 88888.00 2017-10-01 06:58:34.904 274 16457.96 269.59 51044.58 88888.00 2017-10-01 06:58:35.404 274 16457.92 269.62 51044.60 88888.00 2017-10-01 06:58:35.904 274 16457.87 269.66 51044.52 88888.00 2017-10-01 06:58:36.404 274 16457.82 269.69 51044.51 88888.00 2017-10-01 06:58:36.904 274 16457.81 269.74 51044.55 88888.00 2017-10-01 06:58:37.404 274 16457.77 269.81 51044.60 88888.00 2017-10-01 06:58:37.904 274 16457.71 269.82 51044.58 88888.00 2017-10-01 06:58:38.404 274 16457.67 269.82 51044.59 88888.00 2017-10-01 06:58:38.904 274 16457.62 269.87 51044.62 88888.00 2017-10-01 06:58:39.404 274 16457.60 269.86 51044.63 88888.00 2017-10-01 06:58:39.904 274 16457.59 269.87 51044.61 88888.00 2017-10-01 06:58:40.404 274 16457.55 269.94 51044.61 88888.00 2017-10-01 06:58:40.904 274 16457.50 269.97 51044.61 88888.00 2017-10-01 06:58:41.404 274 16457.51 270.01 51044.62 88888.00 2017-10-01 06:58:41.904 274 16457.53 270.04 51044.62 88888.00 2017-10-01 06:58:42.405 274 16457.49 270.11 51044.59 88888.00 2017-10-01 06:58:42.905 274 16457.44 270.23 51044.59 88888.00 2017-10-01 06:58:43.405 274 16457.49 270.27 51044.56 88888.00 2017-10-01 06:58:43.905 274 16457.44 270.30 51044.58 88888.00 2017-10-01 06:58:44.405 274 16457.46 270.35 51044.60 88888.00 2017-10-01 06:58:44.905 274 16457.46 270.40 51044.59 88888.00 2017-10-01 06:58:45.405 274 16457.43 270.43 51044.62 88888.00 2017-10-01 06:58:45.905 274 16457.40 270.43 51044.68 88888.00 2017-10-01 06:58:46.405 274 16457.38 270.50 51044.68 88888.00 2017-10-01 06:58:46.905 274 16457.34 270.56 51044.72 88888.00 2017-10-01 06:58:47.405 274 16457.33 270.58 51044.76 88888.00 2017-10-01 06:58:47.905 274 16457.38 270.58 51044.76 88888.00 2017-10-01 06:58:48.405 274 16457.39 270.65 51044.74 88888.00 2017-10-01 06:58:48.905 274 16457.39 270.70 51044.71 88888.00 2017-10-01 06:58:49.405 274 16457.38 270.79 51044.72 88888.00 2017-10-01 06:58:49.905 274 16457.34 270.86 51044.73 88888.00 2017-10-01 06:58:50.405 274 16457.38 270.91 51044.76 88888.00 2017-10-01 06:58:50.905 274 16457.39 270.92 51044.80 88888.00 2017-10-01 06:58:51.405 274 16457.38 270.95 51044.83 88888.00 2017-10-01 06:58:51.905 274 16457.40 270.95 51044.79 88888.00 2017-10-01 06:58:52.405 274 16457.42 271.00 51044.71 88888.00 2017-10-01 06:58:52.905 274 16457.42 271.03 51044.68 88888.00 2017-10-01 06:58:53.405 274 16457.41 271.03 51044.72 88888.00 2017-10-01 06:58:53.905 274 16457.42 271.03 51044.74 88888.00 2017-10-01 06:58:54.405 274 16457.37 271.05 51044.78 88888.00 2017-10-01 06:58:54.905 274 16457.38 271.10 51044.72 88888.00 2017-10-01 06:58:55.405 274 16457.35 271.16 51044.70 88888.00 2017-10-01 06:58:55.905 274 16457.32 271.19 51044.69 88888.00 2017-10-01 06:58:56.405 274 16457.35 271.14 51044.70 88888.00 2017-10-01 06:58:56.905 274 16457.34 271.13 51044.70 88888.00 2017-10-01 06:58:57.405 274 16457.40 271.14 51044.74 88888.00 2017-10-01 06:58:57.905 274 16457.44 271.19 51044.86 88888.00 2017-10-01 06:58:58.405 274 16457.42 271.18 51044.82 88888.00 2017-10-01 06:58:58.905 274 16457.43 271.17 51044.79 88888.00 2017-10-01 06:58:59.405 274 16457.43 271.19 51044.78 88888.00 2017-10-01 06:58:59.905 274 16457.41 271.20 51044.71 88888.00 2017-10-01 06:59:00.405 274 16457.40 271.19 51044.68 88888.00 2017-10-01 06:59:00.905 274 16457.42 271.18 51044.64 88888.00 2017-10-01 06:59:01.405 274 16457.40 271.12 51044.62 88888.00 2017-10-01 06:59:01.905 274 16457.37 271.05 51044.59 88888.00 2017-10-01 06:59:02.405 274 16457.40 271.00 51044.56 88888.00 2017-10-01 06:59:02.905 274 16457.37 270.93 51044.58 88888.00 2017-10-01 06:59:03.405 274 16457.43 270.90 51044.60 88888.00 2017-10-01 06:59:03.905 274 16457.50 270.86 51044.58 88888.00 2017-10-01 06:59:04.405 274 16457.49 270.81 51044.59 88888.00 2017-10-01 06:59:04.905 274 16457.53 270.66 51044.59 88888.00 2017-10-01 06:59:05.405 274 16457.58 270.59 51044.56 88888.00 2017-10-01 06:59:05.905 274 16457.58 270.61 51044.53 88888.00 2017-10-01 06:59:06.405 274 16457.61 270.61 51044.56 88888.00 2017-10-01 06:59:06.905 274 16457.66 270.59 51044.58 88888.00 2017-10-01 06:59:07.405 274 16457.69 270.55 51044.62 88888.00 2017-10-01 06:59:07.905 274 16457.78 270.46 51044.58 88888.00 2017-10-01 06:59:08.405 274 16457.78 270.41 51044.53 88888.00 2017-10-01 06:59:08.905 274 16457.77 270.33 51044.46 88888.00 2017-10-01 06:59:09.405 274 16457.75 270.26 51044.41 88888.00 2017-10-01 06:59:09.905 274 16457.75 270.20 51044.36 88888.00 2017-10-01 06:59:10.405 274 16457.78 270.17 51044.37 88888.00 2017-10-01 06:59:10.905 274 16457.79 270.07 51044.40 88888.00 2017-10-01 06:59:11.405 274 16457.69 270.01 51044.32 88888.00 2017-10-01 06:59:11.905 274 16457.66 269.92 51044.25 88888.00 2017-10-01 06:59:12.406 274 16457.65 269.90 51044.24 88888.00 2017-10-01 06:59:12.906 274 16457.65 269.87 51044.18 88888.00 2017-10-01 06:59:13.406 274 16457.61 269.79 51044.17 88888.00 2017-10-01 06:59:13.906 274 16457.67 269.75 51044.13 88888.00 2017-10-01 06:59:14.406 274 16457.68 269.70 51044.09 88888.00 2017-10-01 06:59:14.906 274 16457.68 269.62 51044.03 88888.00 2017-10-01 06:59:15.406 274 16457.70 269.60 51044.04 88888.00 2017-10-01 06:59:15.906 274 16457.70 269.56 51044.09 88888.00 2017-10-01 06:59:16.406 274 16457.73 269.55 51044.08 88888.00 2017-10-01 06:59:16.906 274 16457.75 269.45 51044.04 88888.00 2017-10-01 06:59:17.406 274 16457.73 269.38 51044.03 88888.00 2017-10-01 06:59:17.906 274 16457.81 269.34 51044.07 88888.00 2017-10-01 06:59:18.406 274 16457.79 269.29 51044.07 88888.00 2017-10-01 06:59:18.906 274 16457.82 269.24 51044.04 88888.00 2017-10-01 06:59:19.406 274 16457.83 269.26 51044.03 88888.00 2017-10-01 06:59:19.906 274 16457.85 269.21 51043.98 88888.00 2017-10-01 06:59:20.406 274 16457.88 269.20 51044.03 88888.00 2017-10-01 06:59:20.906 274 16457.90 269.13 51044.06 88888.00 2017-10-01 06:59:21.406 274 16457.93 269.10 51044.07 88888.00 2017-10-01 06:59:21.906 274 16457.94 269.10 51044.01 88888.00 2017-10-01 06:59:22.406 274 16457.97 269.07 51043.97 88888.00 2017-10-01 06:59:22.906 274 16457.94 269.00 51043.97 88888.00 2017-10-01 06:59:23.406 274 16457.99 268.94 51044.01 88888.00 2017-10-01 06:59:23.906 274 16458.00 268.87 51043.99 88888.00 2017-10-01 06:59:24.406 274 16457.95 268.81 51043.94 88888.00 2017-10-01 06:59:24.906 274 16457.99 268.79 51043.94 88888.00 2017-10-01 06:59:25.406 274 16458.02 268.68 51043.91 88888.00 2017-10-01 06:59:25.906 274 16458.00 268.61 51043.90 88888.00 2017-10-01 06:59:26.406 274 16458.02 268.63 51043.91 88888.00 2017-10-01 06:59:26.906 274 16458.05 268.59 51043.99 88888.00 2017-10-01 06:59:27.406 274 16458.00 268.52 51043.97 88888.00 2017-10-01 06:59:27.906 274 16458.00 268.48 51043.90 88888.00 2017-10-01 06:59:28.406 274 16458.03 268.44 51043.82 88888.00 2017-10-01 06:59:28.906 274 16458.02 268.42 51043.81 88888.00 2017-10-01 06:59:29.406 274 16458.00 268.41 51043.79 88888.00 2017-10-01 06:59:29.906 274 16458.01 268.37 51043.72 88888.00 2017-10-01 06:59:30.406 274 16457.99 268.37 51043.73 88888.00 2017-10-01 06:59:30.906 274 16457.93 268.32 51043.77 88888.00 2017-10-01 06:59:31.406 274 16457.87 268.33 51043.82 88888.00 2017-10-01 06:59:31.906 274 16457.82 268.30 51043.81 88888.00 2017-10-01 06:59:32.406 274 16457.77 268.26 51043.81 88888.00 2017-10-01 06:59:32.906 274 16457.75 268.25 51043.81 88888.00 2017-10-01 06:59:33.406 274 16457.73 268.16 51043.78 88888.00 2017-10-01 06:59:33.906 274 16457.69 268.17 51043.77 88888.00 2017-10-01 06:59:34.406 274 16457.61 268.16 51043.85 88888.00 2017-10-01 06:59:34.906 274 16457.60 268.15 51043.80 88888.00 2017-10-01 06:59:35.406 274 16457.59 268.21 51043.80 88888.00 2017-10-01 06:59:35.906 274 16457.58 268.22 51043.81 88888.00 2017-10-01 06:59:36.406 274 16457.56 268.22 51043.81 88888.00 2017-10-01 06:59:36.906 274 16457.53 268.20 51043.87 88888.00 2017-10-01 06:59:37.406 274 16457.52 268.23 51043.87 88888.00 2017-10-01 06:59:37.906 274 16457.48 268.20 51043.80 88888.00 2017-10-01 06:59:38.406 274 16457.44 268.20 51043.75 88888.00 2017-10-01 06:59:38.906 274 16457.44 268.16 51043.76 88888.00 2017-10-01 06:59:39.406 274 16457.43 268.17 51043.79 88888.00 2017-10-01 06:59:39.906 274 16457.47 268.15 51043.81 88888.00 2017-10-01 06:59:40.406 274 16457.50 268.15 51043.86 88888.00 2017-10-01 06:59:40.906 274 16457.43 268.13 51043.87 88888.00 2017-10-01 06:59:41.406 274 16457.42 268.13 51043.89 88888.00 2017-10-01 06:59:41.906 274 16457.42 268.16 51043.90 88888.00 2017-10-01 06:59:42.407 274 16457.43 268.13 51043.96 88888.00 2017-10-01 06:59:42.907 274 16457.47 268.15 51043.88 88888.00 2017-10-01 06:59:43.407 274 16457.41 268.17 51043.85 88888.00 2017-10-01 06:59:43.907 274 16457.38 268.14 51043.82 88888.00 2017-10-01 06:59:44.407 274 16457.37 268.13 51043.87 88888.00 2017-10-01 06:59:44.907 274 16457.39 268.16 51043.85 88888.00 2017-10-01 06:59:45.407 274 16457.41 268.22 51043.78 88888.00 2017-10-01 06:59:45.907 274 16457.40 268.20 51043.78 88888.00 2017-10-01 06:59:46.407 274 16457.40 268.13 51043.80 88888.00 2017-10-01 06:59:46.907 274 16457.44 268.07 51043.76 88888.00 2017-10-01 06:59:47.407 274 16457.43 268.04 51043.72 88888.00 2017-10-01 06:59:47.907 274 16457.42 267.98 51043.72 88888.00 2017-10-01 06:59:48.407 274 16457.42 268.00 51043.75 88888.00 2017-10-01 06:59:48.907 274 16457.42 267.96 51043.72 88888.00 2017-10-01 06:59:49.407 274 16457.41 267.97 51043.73 88888.00 2017-10-01 06:59:49.907 274 16457.42 267.96 51043.78 88888.00 2017-10-01 06:59:50.407 274 16457.42 267.92 51043.79 88888.00 2017-10-01 06:59:50.907 274 16457.48 267.94 51043.72 88888.00 2017-10-01 06:59:51.407 274 16457.47 267.88 51043.70 88888.00 2017-10-01 06:59:51.907 274 16457.52 267.85 51043.71 88888.00 2017-10-01 06:59:52.407 274 16457.52 267.88 51043.70 88888.00 2017-10-01 06:59:52.907 274 16457.51 267.83 51043.73 88888.00 2017-10-01 06:59:53.407 274 16457.58 267.82 51043.75 88888.00 2017-10-01 06:59:53.907 274 16457.56 267.82 51043.67 88888.00 2017-10-01 06:59:54.407 274 16457.53 267.83 51043.66 88888.00 2017-10-01 06:59:54.907 274 16457.53 267.83 51043.61 88888.00 2017-10-01 06:59:55.407 274 16457.50 267.77 51043.63 88888.00 2017-10-01 06:59:55.907 274 16457.53 267.78 51043.61 88888.00 2017-10-01 06:59:56.407 274 16457.48 267.78 51043.60 88888.00 2017-10-01 06:59:56.907 274 16457.48 267.76 51043.59 88888.00 2017-10-01 06:59:57.407 274 16457.47 267.78 51043.60 88888.00 2017-10-01 06:59:57.907 274 16457.42 267.79 51043.60 88888.00 2017-10-01 06:59:58.407 274 16457.40 267.76 51043.59 88888.00 2017-10-01 06:59:58.907 274 16457.37 267.74 51043.57 88888.00 2017-10-01 06:59:59.407 274 16457.33 267.79 51043.60 88888.00 2017-10-01 06:59:59.907 274 16457.30 267.76 51043.54 88888.00 2017-10-01 07:00:00.407 274 16457.27 267.77 51043.45 88888.00 2017-10-01 07:00:00.907 274 16457.27 267.72 51043.42 88888.00 2017-10-01 07:00:01.407 274 16457.31 267.65 51043.41 88888.00 2017-10-01 07:00:01.907 274 16457.31 267.65 51043.39 88888.00 2017-10-01 07:00:02.407 274 16457.29 267.66 51043.40 88888.00 2017-10-01 07:00:02.907 274 16457.26 267.60 51043.39 88888.00 2017-10-01 07:00:03.407 274 16457.30 267.56 51043.33 88888.00 2017-10-01 07:00:03.907 274 16457.32 267.52 51043.36 88888.00 2017-10-01 07:00:04.407 274 16457.31 267.50 51043.40 88888.00 2017-10-01 07:00:04.907 274 16457.37 267.46 51043.38 88888.00 2017-10-01 07:00:05.407 274 16457.35 267.39 51043.35 88888.00 2017-10-01 07:00:05.907 274 16457.41 267.30 51043.31 88888.00 2017-10-01 07:00:06.407 274 16457.40 267.21 51043.29 88888.00 2017-10-01 07:00:06.907 274 16457.43 267.21 51043.32 88888.00 2017-10-01 07:00:07.407 274 16457.44 267.12 51043.33 88888.00 2017-10-01 07:00:07.907 274 16457.52 267.17 51043.26 88888.00 2017-10-01 07:00:08.407 274 16457.55 267.18 51043.27 88888.00 2017-10-01 07:00:08.907 274 16457.59 267.16 51043.27 88888.00 2017-10-01 07:00:09.407 274 16457.52 267.03 51043.23 88888.00 2017-10-01 07:00:09.907 274 16457.62 267.03 51043.20 88888.00 2017-10-01 07:00:10.408 274 16457.62 267.04 51043.22 88888.00 2017-10-01 07:00:10.908 274 16457.64 267.05 51043.23 88888.00 2017-10-01 07:00:11.408 274 16457.66 267.04 51043.20 88888.00 2017-10-01 07:00:11.908 274 16457.75 267.00 51043.22 88888.00 2017-10-01 07:00:12.408 274 16457.77 266.98 51043.25 88888.00 2017-10-01 07:00:12.908 274 16457.82 266.91 51043.24 88888.00 2017-10-01 07:00:13.408 274 16457.86 266.92 51043.24 88888.00 2017-10-01 07:00:13.908 274 16457.86 266.86 51043.17 88888.00 2017-10-01 07:00:14.408 274 16457.95 266.87 51043.25 88888.00 2017-10-01 07:00:14.908 274 16457.93 266.81 51043.24 88888.00 2017-10-01 07:00:15.408 274 16457.95 266.77 51043.18 88888.00 2017-10-01 07:00:15.908 274 16457.97 266.74 51043.14 88888.00 2017-10-01 07:00:16.408 274 16457.96 266.63 51043.11 88888.00 2017-10-01 07:00:16.908 274 16458.04 266.61 51043.05 88888.00 2017-10-01 07:00:17.408 274 16458.06 266.60 51042.96 88888.00 2017-10-01 07:00:17.908 274 16457.94 266.49 51042.90 88888.00 2017-10-01 07:00:18.408 274 16457.94 266.47 51042.93 88888.00 2017-10-01 07:00:18.908 274 16457.93 266.46 51042.94 88888.00 2017-10-01 07:00:19.408 274 16457.87 266.39 51042.93 88888.00 2017-10-01 07:00:19.908 274 16457.91 266.33 51042.90 88888.00 2017-10-01 07:00:20.408 274 16457.91 266.23 51042.84 88888.00 2017-10-01 07:00:20.908 274 16457.86 266.16 51042.84 88888.00 2017-10-01 07:00:21.408 274 16457.92 266.20 51042.79 88888.00 2017-10-01 07:00:21.908 274 16457.86 266.15 51042.79 88888.00 2017-10-01 07:00:22.408 274 16457.81 266.11 51042.79 88888.00 2017-10-01 07:00:22.908 274 16457.87 266.12 51042.72 88888.00 2017-10-01 07:00:23.408 274 16457.85 266.09 51042.74 88888.00 2017-10-01 07:00:23.908 274 16457.75 266.00 51042.77 88888.00 2017-10-01 07:00:24.408 274 16457.79 265.96 51042.77 88888.00 2017-10-01 07:00:24.908 274 16457.81 265.98 51042.74 88888.00 2017-10-01 07:00:25.408 274 16457.73 265.88 51042.75 88888.00 2017-10-01 07:00:25.908 274 16457.77 265.77 51042.79 88888.00 2017-10-01 07:00:26.408 274 16457.82 265.82 51042.81 88888.00 2017-10-01 07:00:26.908 274 16457.76 265.86 51042.79 88888.00 2017-10-01 07:00:27.408 274 16457.75 265.81 51042.79 88888.00 2017-10-01 07:00:27.908 274 16457.79 265.83 51042.80 88888.00 2017-10-01 07:00:28.408 274 16457.81 265.83 51042.77 88888.00 2017-10-01 07:00:28.908 274 16457.74 265.80 51042.71 88888.00 2017-10-01 07:00:29.408 274 16457.74 265.80 51042.69 88888.00 2017-10-01 07:00:29.908 274 16457.77 265.83 51042.69 88888.00 2017-10-01 07:00:30.408 274 16457.71 265.77 51042.74 88888.00 2017-10-01 07:00:30.908 274 16457.64 265.71 51042.76 88888.00 2017-10-01 07:00:31.408 274 16457.67 265.79 51042.72 88888.00 2017-10-01 07:00:31.908 274 16457.60 265.85 51042.70 88888.00 2017-10-01 07:00:32.408 274 16457.52 265.79 51042.67 88888.00 2017-10-01 07:00:32.908 274 16457.60 265.74 51042.65 88888.00 2017-10-01 07:00:33.408 274 16457.55 265.77 51042.62 88888.00 2017-10-01 07:00:33.908 274 16457.42 265.71 51042.63 88888.00 2017-10-01 07:00:34.408 274 16457.47 265.77 51042.67 88888.00 2017-10-01 07:00:34.908 274 16457.50 265.77 51042.69 88888.00 2017-10-01 07:00:35.408 274 16457.42 265.72 51042.70 88888.00 2017-10-01 07:00:35.908 274 16457.40 265.74 51042.76 88888.00 2017-10-01 07:00:36.408 274 16457.40 265.73 51042.80 88888.00 2017-10-01 07:00:36.908 274 16457.37 265.68 51042.83 88888.00 2017-10-01 07:00:37.408 274 16457.40 265.65 51042.80 88888.00 2017-10-01 07:00:37.908 274 16457.44 265.61 51042.83 88888.00 2017-10-01 07:00:38.408 274 16457.39 265.57 51042.86 88888.00 2017-10-01 07:00:38.908 274 16457.38 265.55 51042.85 88888.00 2017-10-01 07:00:39.408 274 16457.51 265.57 51042.86 88888.00 2017-10-01 07:00:39.908 274 16457.49 265.51 51042.84 88888.00 2017-10-01 07:00:40.409 274 16457.38 265.43 51042.81 88888.00 2017-10-01 07:00:40.909 274 16457.48 265.39 51042.81 88888.00 2017-10-01 07:00:41.409 274 16457.53 265.36 51042.81 88888.00 2017-10-01 07:00:41.909 274 16457.48 265.27 51042.88 88888.00 2017-10-01 07:00:42.409 274 16457.43 265.19 51042.85 88888.00 2017-10-01 07:00:42.909 274 16457.49 265.24 51042.85 88888.00 2017-10-01 07:00:43.409 274 16457.57 265.25 51042.81 88888.00 2017-10-01 07:00:43.909 274 16457.50 265.18 51042.81 88888.00 2017-10-01 07:00:44.409 274 16457.40 265.07 51042.80 88888.00 2017-10-01 07:00:44.909 274 16457.43 265.04 51042.77 88888.00 2017-10-01 07:00:45.409 274 16457.47 265.08 51042.72 88888.00 2017-10-01 07:00:45.909 274 16457.40 265.07 51042.71 88888.00 2017-10-01 07:00:46.409 274 16457.29 264.90 51042.69 88888.00 2017-10-01 07:00:46.909 274 16457.31 264.86 51042.68 88888.00 2017-10-01 07:00:47.409 274 16457.29 264.91 51042.67 88888.00 2017-10-01 07:00:47.909 274 16457.21 264.89 51042.63 88888.00 2017-10-01 07:00:48.409 274 16457.07 264.84 51042.61 88888.00 2017-10-01 07:00:48.909 274 16457.03 264.79 51042.58 88888.00 2017-10-01 07:00:49.409 274 16457.03 264.77 51042.51 88888.00 2017-10-01 07:00:49.909 274 16457.00 264.70 51042.50 88888.00 2017-10-01 07:00:50.409 274 16456.86 264.57 51042.48 88888.00 2017-10-01 07:00:50.909 274 16456.79 264.56 51042.44 88888.00 2017-10-01 07:00:51.409 274 16456.78 264.59 51042.39 88888.00 2017-10-01 07:00:51.909 274 16456.77 264.63 51042.38 88888.00 2017-10-01 07:00:52.409 274 16456.69 264.50 51042.33 88888.00 2017-10-01 07:00:52.909 274 16456.61 264.39 51042.31 88888.00 2017-10-01 07:00:53.409 274 16456.58 264.41 51042.28 88888.00 2017-10-01 07:00:53.909 274 16456.55 264.40 51042.23 88888.00 2017-10-01 07:00:54.409 274 16456.49 264.26 51042.23 88888.00 2017-10-01 07:00:54.909 274 16456.50 264.22 51042.21 88888.00 2017-10-01 07:00:55.409 274 16456.53 264.26 51042.19 88888.00 2017-10-01 07:00:55.909 274 16456.52 264.32 51042.19 88888.00 2017-10-01 07:00:56.409 274 16456.46 264.23 51042.15 88888.00 2017-10-01 07:00:56.909 274 16456.44 264.12 51042.15 88888.00 2017-10-01 07:00:57.409 274 16456.56 264.11 51042.19 88888.00 2017-10-01 07:00:57.909 274 16456.58 264.06 51042.16 88888.00 2017-10-01 07:00:58.409 274 16456.52 263.99 51042.15 88888.00 2017-10-01 07:00:58.909 274 16456.50 263.86 51042.12 88888.00 2017-10-01 07:00:59.409 274 16456.52 263.87 51042.11 88888.00 2017-10-01 07:00:59.909 274 16456.58 263.88 51042.11 88888.00 2017-10-01 07:01:00.409 274 16456.61 263.83 51042.11 88888.00 2017-10-01 07:01:00.909 274 16456.59 263.81 51042.11 88888.00 2017-10-01 07:01:01.409 274 16456.61 263.76 51042.12 88888.00 2017-10-01 07:01:01.909 274 16456.60 263.74 51042.12 88888.00 2017-10-01 07:01:02.409 274 16456.64 263.76 51042.16 88888.00 2017-10-01 07:01:02.909 274 16456.72 263.74 51042.14 88888.00 2017-10-01 07:01:03.409 274 16456.78 263.73 51042.11 88888.00 2017-10-01 07:01:03.909 274 16456.80 263.76 51042.10 88888.00 2017-10-01 07:01:04.409 274 16456.80 263.74 51042.14 88888.00 2017-10-01 07:01:04.909 274 16456.77 263.72 51042.13 88888.00 2017-10-01 07:01:05.409 274 16456.76 263.78 51042.10 88888.00 2017-10-01 07:01:05.909 274 16456.82 263.79 51042.12 88888.00 2017-10-01 07:01:06.409 274 16456.97 263.85 51042.15 88888.00 2017-10-01 07:01:06.909 274 16457.05 263.86 51042.16 88888.00 2017-10-01 07:01:07.409 274 16457.05 263.82 51042.16 88888.00 2017-10-01 07:01:07.909 274 16457.02 263.83 51042.16 88888.00 2017-10-01 07:01:08.409 274 16456.96 263.85 51042.17 88888.00 2017-10-01 07:01:08.909 274 16456.90 263.82 51042.20 88888.00 2017-10-01 07:01:09.409 274 16456.94 263.85 51042.22 88888.00 2017-10-01 07:01:09.909 274 16457.09 263.88 51042.24 88888.00 2017-10-01 07:01:10.410 274 16457.18 263.99 51042.19 88888.00 2017-10-01 07:01:10.910 274 16457.29 264.02 51042.17 88888.00 2017-10-01 07:01:11.410 274 16457.25 264.00 51042.17 88888.00 2017-10-01 07:01:11.910 274 16457.20 264.02 51042.17 88888.00 2017-10-01 07:01:12.410 274 16457.17 263.99 51042.20 88888.00 2017-10-01 07:01:12.910 274 16457.08 264.00 51042.14 88888.00 2017-10-01 07:01:13.410 274 16457.09 264.02 51042.10 88888.00 2017-10-01 07:01:13.910 274 16457.16 264.07 51042.07 88888.00 2017-10-01 07:01:14.410 274 16457.17 264.12 51042.05 88888.00 2017-10-01 07:01:14.910 274 16457.15 264.14 51042.01 88888.00 2017-10-01 07:01:15.410 274 16457.07 264.20 51041.98 88888.00 2017-10-01 07:01:15.910 274 16456.96 264.13 51042.01 88888.00 2017-10-01 07:01:16.410 274 16456.91 263.97 51042.04 88888.00 2017-10-01 07:01:16.910 274 16456.97 263.91 51042.06 88888.00 2017-10-01 07:01:17.410 274 16456.98 263.99 51042.01 88888.00 2017-10-01 07:01:17.910 274 16457.00 264.09 51042.02 88888.00 2017-10-01 07:01:18.410 274 16457.03 264.05 51042.04 88888.00 2017-10-01 07:01:18.910 274 16456.98 264.05 51042.03 88888.00 2017-10-01 07:01:19.410 274 16456.95 264.03 51041.96 88888.00 2017-10-01 07:01:19.910 274 16456.93 264.02 51041.92 88888.00 2017-10-01 07:01:20.410 274 16456.88 264.02 51041.91 88888.00 2017-10-01 07:01:20.910 274 16456.91 264.07 51041.89 88888.00 2017-10-01 07:01:21.410 274 16456.94 264.09 51041.82 88888.00 2017-10-01 07:01:21.910 274 16456.90 264.06 51041.87 88888.00 2017-10-01 07:01:22.410 274 16456.84 264.02 51041.86 88888.00 2017-10-01 07:01:22.910 274 16456.74 264.02 51041.88 88888.00 2017-10-01 07:01:23.410 274 16456.76 264.06 51041.92 88888.00 2017-10-01 07:01:23.910 274 16456.80 264.13 51041.91 88888.00 2017-10-01 07:01:24.410 274 16456.74 264.13 51041.88 88888.00 2017-10-01 07:01:24.910 274 16456.65 264.14 51041.93 88888.00 2017-10-01 07:01:25.410 274 16456.64 264.13 51041.94 88888.00 2017-10-01 07:01:25.910 274 16456.74 264.16 51041.95 88888.00 2017-10-01 07:01:26.410 274 16456.79 264.22 51041.92 88888.00 2017-10-01 07:01:26.910 274 16456.73 264.25 51041.96 88888.00 2017-10-01 07:01:27.410 274 16456.68 264.32 51041.98 88888.00 2017-10-01 07:01:27.910 274 16456.64 264.31 51041.98 88888.00 2017-10-01 07:01:28.410 274 16456.68 264.42 51041.98 88888.00 2017-10-01 07:01:28.910 274 16456.64 264.49 51041.96 88888.00 2017-10-01 07:01:29.410 274 16456.54 264.41 51041.93 88888.00 2017-10-01 07:01:29.910 274 16456.53 264.41 51041.89 88888.00 2017-10-01 07:01:30.410 274 16456.56 264.50 51041.89 88888.00 2017-10-01 07:01:30.910 274 16456.54 264.52 51041.88 88888.00 2017-10-01 07:01:31.410 274 16456.46 264.49 51041.88 88888.00 2017-10-01 07:01:31.910 274 16456.51 264.55 51041.91 88888.00 2017-10-01 07:01:32.410 274 16456.47 264.61 51041.83 88888.00 2017-10-01 07:01:32.910 274 16456.42 264.59 51041.83 88888.00 2017-10-01 07:01:33.410 274 16456.38 264.61 51041.83 88888.00 2017-10-01 07:01:33.910 274 16456.42 264.67 51041.84 88888.00 2017-10-01 07:01:34.410 274 16456.35 264.65 51041.85 88888.00 2017-10-01 07:01:34.910 274 16456.35 264.66 51041.85 88888.00 2017-10-01 07:01:35.410 274 16456.41 264.68 51041.84 88888.00 2017-10-01 07:01:35.910 274 16456.35 264.68 51041.85 88888.00 2017-10-01 07:01:36.410 274 16456.36 264.70 51041.84 88888.00 2017-10-01 07:01:36.910 274 16456.43 264.70 51041.82 88888.00 2017-10-01 07:01:37.410 274 16456.40 264.69 51041.77 88888.00 2017-10-01 07:01:37.910 274 16456.36 264.66 51041.78 88888.00 2017-10-01 07:01:38.410 274 16456.45 264.60 51041.76 88888.00 2017-10-01 07:01:38.910 274 16456.42 264.60 51041.80 88888.00 2017-10-01 07:01:39.410 274 16456.34 264.60 51041.86 88888.00 2017-10-01 07:01:39.910 274 16456.40 264.61 51041.84 88888.00 2017-10-01 07:01:40.411 274 16456.43 264.64 51041.83 88888.00 2017-10-01 07:01:40.911 274 16456.42 264.58 51041.85 88888.00 2017-10-01 07:01:41.411 274 16456.46 264.59 51041.80 88888.00 2017-10-01 07:01:41.911 274 16456.49 264.52 51041.75 88888.00 2017-10-01 07:01:42.411 274 16456.40 264.47 51041.73 88888.00 2017-10-01 07:01:42.911 274 16456.40 264.40 51041.71 88888.00 2017-10-01 07:01:43.411 274 16456.47 264.40 51041.64 88888.00 2017-10-01 07:01:43.911 274 16456.38 264.38 51041.59 88888.00 2017-10-01 07:01:44.411 274 16456.27 264.28 51041.61 88888.00 2017-10-01 07:01:44.911 274 16456.29 264.24 51041.60 88888.00 2017-10-01 07:01:45.411 274 16456.36 264.26 51041.56 88888.00 2017-10-01 07:01:45.911 274 16456.28 264.20 51041.50 88888.00 2017-10-01 07:01:46.411 274 16456.21 264.09 51041.46 88888.00 2017-10-01 07:01:46.911 274 16456.27 264.05 51041.47 88888.00 2017-10-01 07:01:47.411 274 16456.29 264.03 51041.45 88888.00 2017-10-01 07:01:47.911 274 16456.19 263.98 51041.45 88888.00 2017-10-01 07:01:48.411 274 16456.15 263.89 51041.43 88888.00 2017-10-01 07:01:48.911 274 16456.24 263.83 51041.36 88888.00 2017-10-01 07:01:49.411 274 16456.28 263.87 51041.32 88888.00 2017-10-01 07:01:49.911 274 16456.24 263.80 51041.37 88888.00 2017-10-01 07:01:50.411 274 16456.18 263.69 51041.36 88888.00 2017-10-01 07:01:50.911 274 16456.18 263.67 51041.34 88888.00 2017-10-01 07:01:51.411 274 16456.18 263.69 51041.30 88888.00 2017-10-01 07:01:51.911 274 16456.16 263.63 51041.23 88888.00 2017-10-01 07:01:52.411 274 16456.06 263.50 51041.20 88888.00 2017-10-01 07:01:52.911 274 16456.00 263.39 51041.18 88888.00 2017-10-01 07:01:53.411 274 16456.00 263.36 51041.20 88888.00 2017-10-01 07:01:53.911 274 16456.00 263.33 51041.12 88888.00 2017-10-01 07:01:54.411 274 16455.96 263.34 51041.09 88888.00 2017-10-01 07:01:54.911 274 16455.92 263.29 51041.14 88888.00 2017-10-01 07:01:55.411 274 16455.86 263.19 51041.11 88888.00 2017-10-01 07:01:55.911 274 16455.90 263.10 51041.06 88888.00 2017-10-01 07:01:56.411 274 16455.92 263.12 51041.10 88888.00 2017-10-01 07:01:56.911 274 16455.92 263.16 51041.12 88888.00 2017-10-01 07:01:57.411 274 16455.85 263.15 51041.07 88888.00 2017-10-01 07:01:57.911 274 16455.74 263.11 51041.06 88888.00 2017-10-01 07:01:58.411 274 16455.68 263.10 51041.05 88888.00 2017-10-01 07:01:58.911 274 16455.71 263.09 51041.03 88888.00 2017-10-01 07:01:59.411 274 16455.70 263.13 51040.95 88888.00 2017-10-01 07:01:59.911 274 16455.64 263.07 51040.90 88888.00 2017-10-01 07:02:00.411 274 16455.55 263.07 51040.83 88888.00 2017-10-01 07:02:00.911 274 16455.54 262.99 51040.82 88888.00 2017-10-01 07:02:01.411 274 16455.55 263.01 51040.87 88888.00 2017-10-01 07:02:01.911 274 16455.56 263.06 51040.88 88888.00 2017-10-01 07:02:02.411 274 16455.54 263.08 51040.81 88888.00 2017-10-01 07:02:02.911 274 16455.48 262.99 51040.75 88888.00 2017-10-01 07:02:03.411 274 16455.47 262.96 51040.77 88888.00 2017-10-01 07:02:03.911 274 16455.53 262.98 51040.75 88888.00 2017-10-01 07:02:04.411 274 16455.50 263.00 51040.78 88888.00 2017-10-01 07:02:04.911 274 16455.44 262.91 51040.84 88888.00 2017-10-01 07:02:05.411 274 16455.39 262.78 51040.87 88888.00 2017-10-01 07:02:05.911 274 16455.48 262.76 51040.87 88888.00 2017-10-01 07:02:06.411 274 16455.58 262.73 51040.86 88888.00 2017-10-01 07:02:06.911 274 16455.57 262.70 51040.82 88888.00 2017-10-01 07:02:07.411 274 16455.54 262.68 51040.77 88888.00 2017-10-01 07:02:07.911 274 16455.47 262.60 51040.76 88888.00 2017-10-01 07:02:08.411 274 16455.44 262.49 51040.75 88888.00 2017-10-01 07:02:08.911 274 16455.47 262.51 51040.74 88888.00 2017-10-01 07:02:09.411 274 16455.53 262.50 51040.74 88888.00 2017-10-01 07:02:09.911 274 16455.56 262.51 51040.74 88888.00 2017-10-01 07:02:10.412 274 16455.57 262.49 51040.66 88888.00 2017-10-01 07:02:10.912 274 16455.48 262.42 51040.64 88888.00 2017-10-01 07:02:11.412 274 16455.44 262.39 51040.63 88888.00 2017-10-01 07:02:11.912 274 16455.44 262.35 51040.64 88888.00 2017-10-01 07:02:12.412 274 16455.45 262.33 51040.66 88888.00 2017-10-01 07:02:12.912 274 16455.42 262.34 51040.68 88888.00 2017-10-01 07:02:13.412 274 16455.37 262.34 51040.67 88888.00 2017-10-01 07:02:13.912 274 16455.40 262.34 51040.65 88888.00 2017-10-01 07:02:14.412 274 16455.39 262.30 51040.60 88888.00 2017-10-01 07:02:14.912 274 16455.30 262.29 51040.59 88888.00 2017-10-01 07:02:15.412 274 16455.23 262.21 51040.57 88888.00 2017-10-01 07:02:15.912 274 16455.20 262.13 51040.56 88888.00 2017-10-01 07:02:16.412 274 16455.20 262.09 51040.47 88888.00 2017-10-01 07:02:16.912 274 16455.23 262.19 51040.42 88888.00 2017-10-01 07:02:17.412 274 16455.27 262.24 51040.46 88888.00 2017-10-01 07:02:17.912 274 16455.15 262.30 51040.46 88888.00 2017-10-01 07:02:18.412 274 16455.06 262.32 51040.44 88888.00 2017-10-01 07:02:18.912 274 16455.03 262.32 51040.44 88888.00 2017-10-01 07:02:19.412 274 16455.09 262.34 51040.39 88888.00 2017-10-01 07:02:19.912 274 16455.14 262.43 51040.37 88888.00 2017-10-01 07:02:20.412 274 16455.08 262.47 51040.33 88888.00 2017-10-01 07:02:20.912 274 16454.91 262.43 51040.33 88888.00 2017-10-01 07:02:21.412 274 16454.86 262.49 51040.38 88888.00 2017-10-01 07:02:21.912 274 16454.89 262.59 51040.39 88888.00 2017-10-01 07:02:22.412 274 16454.88 262.64 51040.39 88888.00 2017-10-01 07:02:22.912 274 16454.80 262.66 51040.35 88888.00 2017-10-01 07:02:23.412 274 16454.71 262.65 51040.32 88888.00 2017-10-01 07:02:23.912 274 16454.76 262.67 51040.32 88888.00 2017-10-01 07:02:24.412 274 16454.71 262.72 51040.30 88888.00 2017-10-01 07:02:24.912 274 16454.67 262.69 51040.31 88888.00 2017-10-01 07:02:25.412 274 16454.70 262.69 51040.33 88888.00 2017-10-01 07:02:25.912 274 16454.71 262.76 51040.27 88888.00 2017-10-01 07:02:26.412 274 16454.55 262.80 51040.26 88888.00 2017-10-01 07:02:26.912 274 16454.47 262.80 51040.30 88888.00 2017-10-01 07:02:27.412 274 16454.55 262.87 51040.35 88888.00 2017-10-01 07:02:27.912 274 16454.51 262.87 51040.30 88888.00 2017-10-01 07:02:28.412 274 16454.48 262.90 51040.27 88888.00 2017-10-01 07:02:28.912 274 16454.57 262.87 51040.22 88888.00 2017-10-01 07:02:29.412 274 16454.51 262.83 51040.22 88888.00 2017-10-01 07:02:29.912 274 16454.43 262.80 51040.26 88888.00 2017-10-01 07:02:30.412 274 16454.52 262.95 51040.29 88888.00 2017-10-01 07:02:30.912 274 16454.49 262.98 51040.26 88888.00 2017-10-01 07:02:31.412 274 16454.48 262.95 51040.29 88888.00 2017-10-01 07:02:31.912 274 16454.50 263.01 51040.35 88888.00 2017-10-01 07:02:32.412 274 16454.40 263.00 51040.28 88888.00 2017-10-01 07:02:32.912 274 16454.40 263.03 51040.27 88888.00 2017-10-01 07:02:33.412 274 16454.47 263.19 51040.28 88888.00 2017-10-01 07:02:33.912 274 16454.42 263.24 51040.27 88888.00 2017-10-01 07:02:34.412 274 16454.45 263.30 51040.22 88888.00 2017-10-01 07:02:34.912 274 16454.50 263.36 51040.21 88888.00 2017-10-01 07:02:35.413 274 16454.52 263.37 51040.19 88888.00 2017-10-01 07:02:35.913 274 16454.58 263.45 51040.18 88888.00 2017-10-01 07:02:36.413 274 16454.49 263.43 51040.20 88888.00 2017-10-01 07:02:36.913 274 16454.51 263.44 51040.18 88888.00 2017-10-01 07:02:37.413 274 16454.47 263.43 51040.17 88888.00 2017-10-01 07:02:37.913 274 16454.48 263.41 51040.13 88888.00 2017-10-01 07:02:38.413 274 16454.58 263.42 51040.17 88888.00 2017-10-01 07:02:38.913 274 16454.55 263.27 51040.15 88888.00 2017-10-01 07:02:39.413 274 16454.59 263.25 51040.12 88888.00 2017-10-01 07:02:39.913 274 16454.56 263.21 51040.11 88888.00 2017-10-01 07:02:40.413 274 16454.57 263.13 51040.04 88888.00 2017-10-01 07:02:40.913 274 16454.67 263.11 51039.97 88888.00 2017-10-01 07:02:41.413 274 16454.62 263.04 51039.94 88888.00 2017-10-01 07:02:41.913 274 16454.59 262.99 51039.83 88888.00 2017-10-01 07:02:42.413 274 16454.71 263.02 51039.80 88888.00 2017-10-01 07:02:42.913 274 16454.67 262.91 51039.85 88888.00 2017-10-01 07:02:43.413 274 16454.66 262.78 51039.90 88888.00 2017-10-01 07:02:43.913 274 16454.74 262.74 51039.81 88888.00 2017-10-01 07:02:44.413 274 16454.74 262.77 51039.82 88888.00 2017-10-01 07:02:44.913 274 16454.67 262.63 51039.85 88888.00 2017-10-01 07:02:45.413 274 16454.75 262.52 51039.82 88888.00 2017-10-01 07:02:45.913 274 16454.87 262.47 51039.76 88888.00 2017-10-01 07:02:46.413 274 16454.94 262.47 51039.74 88888.00 2017-10-01 07:02:46.913 274 16454.89 262.40 51039.72 88888.00 2017-10-01 07:02:47.413 274 16454.88 262.28 51039.74 88888.00 2017-10-01 07:02:47.913 274 16454.95 262.25 51039.74 88888.00 2017-10-01 07:02:48.413 274 16455.01 262.28 51039.74 88888.00 2017-10-01 07:02:48.913 274 16455.08 262.28 51039.66 88888.00 2017-10-01 07:02:49.413 274 16455.05 262.24 51039.58 88888.00 2017-10-01 07:02:49.913 274 16455.02 262.11 51039.59 88888.00 2017-10-01 07:02:50.413 274 16454.99 262.00 51039.62 88888.00 2017-10-01 07:02:50.913 274 16455.02 261.96 51039.56 88888.00 2017-10-01 07:02:51.413 274 16455.13 261.99 51039.51 88888.00 2017-10-01 07:02:51.913 274 16455.19 262.05 51039.47 88888.00 2017-10-01 07:02:52.413 274 16455.17 262.06 51039.46 88888.00 2017-10-01 07:02:52.913 274 16455.09 261.96 51039.44 88888.00 2017-10-01 07:02:53.413 274 16455.01 261.85 51039.39 88888.00 2017-10-01 07:02:53.913 274 16455.01 261.80 51039.37 88888.00 2017-10-01 07:02:54.413 274 16454.97 261.74 51039.32 88888.00 2017-10-01 07:02:54.913 274 16454.99 261.77 51039.31 88888.00 2017-10-01 07:02:55.413 274 16455.01 261.79 51039.28 88888.00 2017-10-01 07:02:55.913 274 16454.99 261.79 51039.19 88888.00 2017-10-01 07:02:56.413 274 16454.93 261.77 51039.13 88888.00 2017-10-01 07:02:56.913 274 16454.83 261.80 51039.12 88888.00 2017-10-01 07:02:57.413 274 16454.76 261.80 51039.09 88888.00 2017-10-01 07:02:57.913 274 16454.77 261.72 51039.03 88888.00 2017-10-01 07:02:58.413 274 16454.77 261.76 51039.01 88888.00 2017-10-01 07:02:58.913 274 16454.77 261.76 51039.05 88888.00 2017-10-01 07:02:59.413 274 16454.83 261.81 51039.08 88888.00 2017-10-01 07:02:59.913 274 16454.85 261.80 51039.07 88888.00 2017-10-01 07:03:00.413 274 16454.84 261.79 51039.01 88888.00 2017-10-01 07:03:00.913 274 16454.78 261.77 51038.99 88888.00 2017-10-01 07:03:01.413 274 16454.77 261.71 51039.02 88888.00 2017-10-01 07:03:01.913 274 16454.77 261.69 51039.02 88888.00 2017-10-01 07:03:02.413 274 16454.80 261.72 51039.01 88888.00 2017-10-01 07:03:02.913 274 16454.87 261.74 51039.02 88888.00 2017-10-01 07:03:03.413 274 16454.93 261.80 51038.96 88888.00 2017-10-01 07:03:03.913 274 16454.94 261.77 51038.94 88888.00 2017-10-01 07:03:04.404 274 16454.89 261.71 51038.91 88888.00 2017-10-01 07:03:04.904 274 16454.89 261.65 51038.94 88888.00 2017-10-01 07:03:05.404 274 16454.88 261.60 51038.98 88888.00 2017-10-01 07:03:05.904 274 16454.92 261.57 51038.93 88888.00 2017-10-01 07:03:06.404 274 16454.97 261.55 51038.88 88888.00 2017-10-01 07:03:06.904 274 16455.05 261.54 51038.94 88888.00 2017-10-01 07:03:07.404 274 16455.10 261.55 51039.01 88888.00 2017-10-01 07:03:07.904 274 16455.15 261.69 51039.03 88888.00 2017-10-01 07:03:08.404 274 16455.18 261.72 51039.03 88888.00 2017-10-01 07:03:08.904 274 16455.22 261.64 51039.07 88888.00 2017-10-01 07:03:09.404 274 16455.29 261.61 51039.07 88888.00 2017-10-01 07:03:09.904 274 16455.22 261.59 51039.02 88888.00 2017-10-01 07:03:10.404 274 16455.17 261.56 51039.01 88888.00 2017-10-01 07:03:10.904 274 16455.18 261.60 51039.03 88888.00 2017-10-01 07:03:11.404 274 16455.22 261.60 51039.00 88888.00 2017-10-01 07:03:11.904 274 16455.20 261.59 51038.99 88888.00 2017-10-01 07:03:12.404 274 16455.23 261.62 51038.96 88888.00 2017-10-01 07:03:12.904 274 16455.30 261.60 51038.99 88888.00 2017-10-01 07:03:13.404 274 16455.31 261.60 51039.00 88888.00 2017-10-01 07:03:13.904 274 16455.32 261.70 51038.93 88888.00 2017-10-01 07:03:14.404 274 16455.33 261.76 51038.90 88888.00 2017-10-01 07:03:14.904 274 16455.35 261.77 51038.94 88888.00 2017-10-01 07:03:15.404 274 16455.39 261.78 51038.96 88888.00 2017-10-01 07:03:15.904 274 16455.41 261.85 51038.98 88888.00 2017-10-01 07:03:16.404 274 16455.38 261.87 51038.95 88888.00 2017-10-01 07:03:16.904 274 16455.33 261.90 51038.93 88888.00 2017-10-01 07:03:17.404 274 16455.28 261.91 51038.92 88888.00 2017-10-01 07:03:17.904 274 16455.27 261.96 51038.91 88888.00 2017-10-01 07:03:18.404 274 16455.28 261.93 51038.89 88888.00 2017-10-01 07:03:18.904 274 16455.28 261.96 51038.88 88888.00 2017-10-01 07:03:19.404 274 16455.32 262.04 51038.88 88888.00 2017-10-01 07:03:19.904 274 16455.35 262.08 51038.85 88888.00 2017-10-01 07:03:20.404 274 16455.37 262.11 51038.88 88888.00 2017-10-01 07:03:20.904 274 16455.44 262.07 51038.89 88888.00 2017-10-01 07:03:21.404 274 16455.42 262.03 51038.92 88888.00 2017-10-01 07:03:21.904 274 16455.41 262.02 51038.93 88888.00 2017-10-01 07:03:22.404 274 16455.37 261.98 51038.95 88888.00 2017-10-01 07:03:22.904 274 16455.33 261.95 51038.94 88888.00 2017-10-01 07:03:23.404 274 16455.32 262.00 51038.90 88888.00 2017-10-01 07:03:23.904 274 16455.32 262.05 51038.88 88888.00 2017-10-01 07:03:24.404 274 16455.37 262.07 51038.86 88888.00 2017-10-01 07:03:24.904 274 16455.39 262.15 51038.90 88888.00 2017-10-01 07:03:25.404 274 16455.46 262.16 51038.90 88888.00 2017-10-01 07:03:25.904 274 16455.49 262.14 51038.91 88888.00 2017-10-01 07:03:26.404 274 16455.47 262.23 51038.92 88888.00 2017-10-01 07:03:26.904 274 16455.44 262.28 51038.92 88888.00 2017-10-01 07:03:27.404 274 16455.38 262.26 51038.94 88888.00 2017-10-01 07:03:27.904 274 16455.32 262.17 51038.92 88888.00 2017-10-01 07:03:28.404 274 16455.32 262.16 51038.92 88888.00 2017-10-01 07:03:28.904 274 16455.36 262.26 51038.92 88888.00 2017-10-01 07:03:29.404 274 16455.45 262.31 51038.88 88888.00 2017-10-01 07:03:29.904 274 16455.47 262.32 51038.90 88888.00 2017-10-01 07:03:30.404 274 16455.47 262.34 51038.90 88888.00 2017-10-01 07:03:30.904 274 16455.41 262.39 51038.85 88888.00 2017-10-01 07:03:31.404 274 16455.40 262.40 51038.80 88888.00 2017-10-01 07:03:31.904 274 16455.41 262.40 51038.80 88888.00 2017-10-01 07:03:32.404 274 16455.46 262.38 51038.85 88888.00 2017-10-01 07:03:32.904 274 16455.48 262.38 51038.83 88888.00 2017-10-01 07:03:33.404 274 16455.53 262.44 51038.83 88888.00 2017-10-01 07:03:33.904 274 16455.52 262.49 51038.86 88888.00 2017-10-01 07:03:34.405 274 16455.52 262.46 51038.89 88888.00 2017-10-01 07:03:34.905 274 16455.47 262.43 51038.90 88888.00 2017-10-01 07:03:35.405 274 16455.45 262.44 51038.84 88888.00 2017-10-01 07:03:35.905 274 16455.50 262.43 51038.85 88888.00 2017-10-01 07:03:36.405 274 16455.54 262.50 51038.86 88888.00 2017-10-01 07:03:36.905 274 16455.54 262.57 51038.88 88888.00 2017-10-01 07:03:37.405 274 16455.64 262.58 51038.88 88888.00 2017-10-01 07:03:37.905 274 16455.64 262.54 51038.89 88888.00 2017-10-01 07:03:38.405 274 16455.65 262.50 51038.91 88888.00 2017-10-01 07:03:38.905 274 16455.67 262.51 51038.90 88888.00 2017-10-01 07:03:39.405 274 16455.71 262.50 51038.86 88888.00 2017-10-01 07:03:39.905 274 16455.74 262.51 51038.86 88888.00 2017-10-01 07:03:40.405 274 16455.82 262.59 51038.85 88888.00 2017-10-01 07:03:40.905 274 16455.86 262.64 51038.82 88888.00 2017-10-01 07:03:41.405 274 16455.93 262.65 51038.80 88888.00 2017-10-01 07:03:41.905 274 16455.92 262.69 51038.81 88888.00 2017-10-01 07:03:42.405 274 16455.89 262.72 51038.81 88888.00 2017-10-01 07:03:42.905 274 16455.85 262.72 51038.76 88888.00 2017-10-01 07:03:43.405 274 16455.80 262.78 51038.76 88888.00 2017-10-01 07:03:43.905 274 16455.84 262.83 51038.72 88888.00 2017-10-01 07:03:44.405 274 16455.93 262.87 51038.70 88888.00 2017-10-01 07:03:44.905 274 16456.02 262.93 51038.71 88888.00 2017-10-01 07:03:45.405 274 16456.01 262.98 51038.72 88888.00 2017-10-01 07:03:45.905 274 16455.97 262.99 51038.74 88888.00 2017-10-01 07:03:46.405 274 16455.91 263.03 51038.77 88888.00 2017-10-01 07:03:46.905 274 16455.96 263.06 51038.77 88888.00 2017-10-01 07:03:47.405 274 16456.00 263.08 51038.73 88888.00 2017-10-01 07:03:47.905 274 16456.10 263.16 51038.72 88888.00 2017-10-01 07:03:48.405 274 16456.08 263.24 51038.70 88888.00 2017-10-01 07:03:48.905 274 16456.02 263.26 51038.71 88888.00 2017-10-01 07:03:49.405 274 16455.97 263.21 51038.79 88888.00 2017-10-01 07:03:49.905 274 16456.03 263.28 51038.79 88888.00 2017-10-01 07:03:50.405 274 16456.19 263.39 51038.74 88888.00 2017-10-01 07:03:50.905 274 16456.32 263.47 51038.76 88888.00 2017-10-01 07:03:51.405 274 16456.28 263.47 51038.75 88888.00 2017-10-01 07:03:51.905 274 16456.28 263.39 51038.75 88888.00 2017-10-01 07:03:52.405 274 16456.28 263.39 51038.77 88888.00 2017-10-01 07:03:52.905 274 16456.36 263.41 51038.83 88888.00 2017-10-01 07:03:53.405 274 16456.46 263.39 51038.83 88888.00 2017-10-01 07:03:53.905 274 16456.53 263.41 51038.80 88888.00 2017-10-01 07:03:54.405 274 16456.56 263.43 51038.75 88888.00 2017-10-01 07:03:54.905 274 16456.58 263.44 51038.77 88888.00 2017-10-01 07:03:55.405 274 16456.62 263.43 51038.80 88888.00 2017-10-01 07:03:55.905 274 16456.61 263.44 51038.76 88888.00 2017-10-01 07:03:56.405 274 16456.67 263.37 51038.75 88888.00 2017-10-01 07:03:56.905 274 16456.74 263.33 51038.79 88888.00 2017-10-01 07:03:57.405 274 16456.81 263.29 51038.79 88888.00 2017-10-01 07:03:57.905 274 16456.85 263.25 51038.75 88888.00 2017-10-01 07:03:58.405 274 16456.88 263.16 51038.76 88888.00 2017-10-01 07:03:58.905 274 16456.93 263.11 51038.74 88888.00 2017-10-01 07:03:59.405 274 16456.99 263.11 51038.74 88888.00 2017-10-01 07:03:59.905 274 16457.08 263.15 51038.72 88888.00 2017-10-01 07:04:00.405 274 16457.17 263.07 51038.68 88888.00 2017-10-01 07:04:00.905 274 16457.22 263.02 51038.65 88888.00 2017-10-01 07:04:01.405 274 16457.24 262.99 51038.62 88888.00 2017-10-01 07:04:01.905 274 16457.24 262.89 51038.62 88888.00 2017-10-01 07:04:02.405 274 16457.23 262.82 51038.57 88888.00 2017-10-01 07:04:02.905 274 16457.22 262.77 51038.50 88888.00 2017-10-01 07:04:03.405 274 16457.24 262.72 51038.47 88888.00 2017-10-01 07:04:03.905 274 16457.21 262.64 51038.49 88888.00 2017-10-01 07:04:04.406 274 16457.18 262.60 51038.48 88888.00 2017-10-01 07:04:04.906 274 16457.20 262.56 51038.42 88888.00 2017-10-01 07:04:05.406 274 16457.24 262.56 51038.45 88888.00 2017-10-01 07:04:05.906 274 16457.26 262.47 51038.47 88888.00 2017-10-01 07:04:06.406 274 16457.34 262.48 51038.42 88888.00 2017-10-01 07:04:06.906 274 16457.39 262.49 51038.42 88888.00 2017-10-01 07:04:07.406 274 16457.35 262.39 51038.43 88888.00 2017-10-01 07:04:07.906 274 16457.33 262.29 51038.36 88888.00 2017-10-01 07:04:08.406 274 16457.26 262.19 51038.34 88888.00 2017-10-01 07:04:08.906 274 16457.20 262.17 51038.28 88888.00 2017-10-01 07:04:09.406 274 16457.16 262.16 51038.22 88888.00 2017-10-01 07:04:09.906 274 16457.16 262.07 51038.24 88888.00 2017-10-01 07:04:10.406 274 16457.20 262.11 51038.21 88888.00 2017-10-01 07:04:10.906 274 16457.21 262.09 51038.13 88888.00 2017-10-01 07:04:11.406 274 16457.21 261.98 51038.15 88888.00 2017-10-01 07:04:11.906 274 16457.16 261.85 51038.08 88888.00 2017-10-01 07:04:12.406 274 16457.05 261.68 51038.07 88888.00 2017-10-01 07:04:12.906 274 16457.05 261.60 51038.07 88888.00 2017-10-01 07:04:13.406 274 16457.08 261.55 51038.04 88888.00 2017-10-01 07:04:13.906 274 16457.11 261.53 51038.02 88888.00 2017-10-01 07:04:14.406 274 16457.06 261.39 51037.92 88888.00 2017-10-01 07:04:14.906 274 16456.93 261.33 51037.93 88888.00 2017-10-01 07:04:15.406 274 16456.87 261.26 51037.90 88888.00 2017-10-01 07:04:15.906 274 16456.91 261.25 51037.87 88888.00 2017-10-01 07:04:16.406 274 16456.94 261.22 51037.89 88888.00 2017-10-01 07:04:16.906 274 16456.88 261.09 51037.89 88888.00 2017-10-01 07:04:17.406 274 16456.84 260.98 51037.88 88888.00 2017-10-01 07:04:17.906 274 16456.86 261.01 51037.88 88888.00 2017-10-01 07:04:18.406 274 16456.90 260.99 51037.90 88888.00 2017-10-01 07:04:18.906 274 16456.85 260.99 51037.85 88888.00 2017-10-01 07:04:19.406 274 16456.79 260.95 51037.85 88888.00 2017-10-01 07:04:19.906 274 16456.81 260.92 51037.89 88888.00 2017-10-01 07:04:20.406 274 16456.88 260.86 51037.83 88888.00 2017-10-01 07:04:20.906 274 16456.90 260.80 51037.83 88888.00 2017-10-01 07:04:21.406 274 16456.86 260.72 51037.88 88888.00 2017-10-01 07:04:21.906 274 16456.91 260.80 51037.89 88888.00 2017-10-01 07:04:22.406 274 16456.95 260.83 51037.94 88888.00 2017-10-01 07:04:22.906 274 16456.89 260.80 51037.95 88888.00 2017-10-01 07:04:23.406 274 16456.87 260.80 51037.90 88888.00 2017-10-01 07:04:23.906 274 16456.97 260.81 51037.87 88888.00 2017-10-01 07:04:24.406 274 16456.98 260.80 51037.82 88888.00 2017-10-01 07:04:24.906 274 16456.96 260.80 51037.85 88888.00 2017-10-01 07:04:25.406 274 16456.97 260.85 51037.92 88888.00 2017-10-01 07:04:25.906 274 16456.99 260.90 51037.91 88888.00 2017-10-01 07:04:26.406 274 16456.90 260.86 51037.91 88888.00 2017-10-01 07:04:26.906 274 16456.84 260.82 51037.89 88888.00 2017-10-01 07:04:27.406 274 16456.87 260.81 51037.89 88888.00 2017-10-01 07:04:27.906 274 16456.89 260.81 51037.87 88888.00 2017-10-01 07:04:28.406 274 16456.84 260.77 51037.84 88888.00 2017-10-01 07:04:28.906 274 16456.72 260.77 51037.85 88888.00 2017-10-01 07:04:29.406 274 16456.78 260.81 51037.84 88888.00 2017-10-01 07:04:29.906 274 16456.84 260.78 51037.82 88888.00 2017-10-01 07:04:30.406 274 16456.71 260.73 51037.80 88888.00 2017-10-01 07:04:30.906 274 16456.68 260.69 51037.76 88888.00 2017-10-01 07:04:31.406 274 16456.72 260.71 51037.72 88888.00 2017-10-01 07:04:31.906 274 16456.68 260.66 51037.72 88888.00 2017-10-01 07:04:32.406 274 16456.58 260.65 51037.69 88888.00 2017-10-01 07:04:32.906 274 16456.55 260.67 51037.67 88888.00 2017-10-01 07:04:33.406 274 16456.60 260.78 51037.67 88888.00 2017-10-01 07:04:33.906 274 16456.59 260.82 51037.65 88888.00 2017-10-01 07:04:34.407 274 16456.46 260.80 51037.65 88888.00 2017-10-01 07:04:34.907 274 16456.38 260.78 51037.64 88888.00 2017-10-01 07:04:35.407 274 16456.49 260.84 51037.62 88888.00 2017-10-01 07:04:35.907 274 16456.52 260.86 51037.64 88888.00 2017-10-01 07:04:36.407 274 16456.51 260.87 51037.64 88888.00 2017-10-01 07:04:36.907 274 16456.43 260.82 51037.67 88888.00 2017-10-01 07:04:37.407 274 16456.38 260.82 51037.67 88888.00 2017-10-01 07:04:37.907 274 16456.44 260.89 51037.67 88888.00 2017-10-01 07:04:38.407 274 16456.50 260.96 51037.66 88888.00 2017-10-01 07:04:38.907 274 16456.50 260.96 51037.64 88888.00 2017-10-01 07:04:39.407 274 16456.43 260.89 51037.70 88888.00 2017-10-01 07:04:39.907 274 16456.37 260.92 51037.75 88888.00 2017-10-01 07:04:40.407 274 16456.40 261.04 51037.76 88888.00 2017-10-01 07:04:40.907 274 16456.46 261.16 51037.78 88888.00 2017-10-01 07:04:41.407 274 16456.54 261.17 51037.76 88888.00 2017-10-01 07:04:41.907 274 16456.47 261.13 51037.75 88888.00 2017-10-01 07:04:42.407 274 16456.44 261.17 51037.73 88888.00 2017-10-01 07:04:42.907 274 16456.36 261.24 51037.72 88888.00 2017-10-01 07:04:43.407 274 16456.33 261.28 51037.70 88888.00 2017-10-01 07:04:43.907 274 16456.37 261.39 51037.67 88888.00 2017-10-01 07:04:44.407 274 16456.41 261.47 51037.66 88888.00 2017-10-01 07:04:44.907 274 16456.38 261.52 51037.66 88888.00 2017-10-01 07:04:45.407 274 16456.38 261.55 51037.61 88888.00 2017-10-01 07:04:45.907 274 16456.41 261.62 51037.62 88888.00 2017-10-01 07:04:46.407 274 16456.38 261.68 51037.66 88888.00 2017-10-01 07:04:46.907 274 16456.36 261.64 51037.65 88888.00 2017-10-01 07:04:47.407 274 16456.35 261.67 51037.67 88888.00 2017-10-01 07:04:47.907 274 16456.32 261.80 51037.64 88888.00 2017-10-01 07:04:48.407 274 16456.29 261.86 51037.61 88888.00 2017-10-01 07:04:48.907 274 16456.35 261.91 51037.67 88888.00 2017-10-01 07:04:49.407 274 16456.40 262.00 51037.74 88888.00 2017-10-01 07:04:49.907 274 16456.43 262.05 51037.71 88888.00 2017-10-01 07:04:50.407 274 16456.43 262.12 51037.75 88888.00 2017-10-01 07:04:50.907 274 16456.47 262.16 51037.75 88888.00 2017-10-01 07:04:51.407 274 16456.49 262.16 51037.73 88888.00 2017-10-01 07:04:51.907 274 16456.49 262.20 51037.76 88888.00 2017-10-01 07:04:52.407 274 16456.52 262.25 51037.70 88888.00 2017-10-01 07:04:52.907 274 16456.56 262.34 51037.66 88888.00 2017-10-01 07:04:53.407 274 16456.60 262.38 51037.64 88888.00 2017-10-01 07:04:53.907 274 16456.67 262.42 51037.62 88888.00 2017-10-01 07:04:54.407 274 16456.68 262.42 51037.58 88888.00 2017-10-01 07:04:54.907 274 16456.63 262.38 51037.57 88888.00 2017-10-01 07:04:55.407 274 16456.65 262.35 51037.61 88888.00 2017-10-01 07:04:55.907 274 16456.68 262.33 51037.56 88888.00 2017-10-01 07:04:56.407 274 16456.69 262.23 51037.60 88888.00 2017-10-01 07:04:56.907 274 16456.71 262.17 51037.64 88888.00 2017-10-01 07:04:57.407 274 16456.73 262.17 51037.65 88888.00 2017-10-01 07:04:57.907 274 16456.65 262.16 51037.62 88888.00 2017-10-01 07:04:58.407 274 16456.61 262.13 51037.58 88888.00 2017-10-01 07:04:58.907 274 16456.62 262.09 51037.61 88888.00 2017-10-01 07:04:59.407 274 16456.59 262.05 51037.53 88888.00 2017-10-01 07:04:59.907 274 16456.55 262.06 51037.51 88888.00 2017-10-01 07:05:00.407 274 16456.54 262.06 51037.53 88888.00 2017-10-01 07:05:00.907 274 16456.60 262.02 51037.48 88888.00 2017-10-01 07:05:01.407 274 16456.63 261.97 51037.47 88888.00 2017-10-01 07:05:01.907 274 16456.68 261.99 51037.42 88888.00 2017-10-01 07:05:02.407 274 16456.70 262.00 51037.37 88888.00 2017-10-01 07:05:02.907 274 16456.80 262.02 51037.37 88888.00 2017-10-01 07:05:03.407 274 16456.87 262.02 51037.41 88888.00 2017-10-01 07:05:03.907 274 16456.88 261.98 51037.42 88888.00 2017-10-01 07:05:04.408 274 16456.84 261.98 51037.43 88888.00 2017-10-01 07:05:04.908 274 16456.84 262.02 51037.45 88888.00 2017-10-01 07:05:05.408 274 16456.82 261.98 51037.44 88888.00 2017-10-01 07:05:05.908 274 16456.81 261.90 51037.45 88888.00 2017-10-01 07:05:06.408 274 16456.79 261.94 51037.44 88888.00 2017-10-01 07:05:06.908 274 16456.85 262.00 51037.35 88888.00 2017-10-01 07:05:07.408 274 16456.94 262.02 51037.29 88888.00 2017-10-01 07:05:07.908 274 16456.98 261.98 51037.29 88888.00 2017-10-01 07:05:08.408 274 16457.00 261.94 51037.34 88888.00 2017-10-01 07:05:08.908 274 16457.05 261.87 51037.33 88888.00 2017-10-01 07:05:09.408 274 16456.98 261.79 51037.33 88888.00 2017-10-01 07:05:09.908 274 16456.94 261.78 51037.34 88888.00 2017-10-01 07:05:10.408 274 16456.99 261.79 51037.28 88888.00 2017-10-01 07:05:10.908 274 16457.06 261.81 51037.18 88888.00 2017-10-01 07:05:11.408 274 16457.08 261.76 51037.16 88888.00 2017-10-01 07:05:11.908 274 16457.06 261.68 51037.17 88888.00 2017-10-01 07:05:12.408 274 16456.98 261.60 51037.16 88888.00 2017-10-01 07:05:12.908 274 16456.98 261.56 51037.18 88888.00 2017-10-01 07:05:13.408 274 16456.98 261.54 51037.19 88888.00 2017-10-01 07:05:13.908 274 16457.04 261.51 51037.17 88888.00 2017-10-01 07:05:14.408 274 16457.06 261.39 51037.12 88888.00 2017-10-01 07:05:14.908 274 16456.97 261.22 51037.06 88888.00 2017-10-01 07:05:15.408 274 16456.95 261.11 51037.02 88888.00 2017-10-01 07:05:15.908 274 16456.98 261.16 51036.98 88888.00 2017-10-01 07:05:16.408 274 16457.03 261.18 51036.99 88888.00 2017-10-01 07:05:16.908 274 16456.94 261.08 51036.98 88888.00 2017-10-01 07:05:17.408 274 16456.89 261.01 51036.92 88888.00 2017-10-01 07:05:17.908 274 16456.94 261.00 51036.91 88888.00 2017-10-01 07:05:18.408 274 16456.97 260.91 51036.90 88888.00 2017-10-01 07:05:18.908 274 16456.88 260.76 51036.91 88888.00 2017-10-01 07:05:19.408 274 16456.88 260.68 51036.89 88888.00 2017-10-01 07:05:19.908 274 16456.95 260.68 51036.83 88888.00 2017-10-01 07:05:20.408 274 16456.94 260.64 51036.80 88888.00 2017-10-01 07:05:20.908 274 16456.85 260.42 51036.77 88888.00 2017-10-01 07:05:21.408 274 16456.88 260.40 51036.71 88888.00 2017-10-01 07:05:21.908 274 16456.90 260.35 51036.71 88888.00 2017-10-01 07:05:22.408 274 16456.81 260.25 51036.68 88888.00 2017-10-01 07:05:22.908 274 16456.86 260.30 51036.63 88888.00 2017-10-01 07:05:23.408 274 16456.88 260.21 51036.64 88888.00 2017-10-01 07:05:23.908 274 16456.84 260.12 51036.69 88888.00 2017-10-01 07:05:24.408 274 16456.90 260.12 51036.74 88888.00 2017-10-01 07:05:24.908 274 16456.93 260.03 51036.69 88888.00 2017-10-01 07:05:25.408 274 16456.91 259.95 51036.73 88888.00 2017-10-01 07:05:25.908 274 16456.93 259.90 51036.79 88888.00 2017-10-01 07:05:26.408 274 16456.87 259.80 51036.77 88888.00 2017-10-01 07:05:26.908 274 16456.91 259.72 51036.75 88888.00 2017-10-01 07:05:27.408 274 16456.91 259.68 51036.70 88888.00 2017-10-01 07:05:27.908 274 16456.87 259.64 51036.64 88888.00 2017-10-01 07:05:28.408 274 16456.89 259.56 51036.65 88888.00 2017-10-01 07:05:28.908 274 16456.81 259.51 51036.63 88888.00 2017-10-01 07:05:29.408 274 16456.85 259.46 51036.59 88888.00 2017-10-01 07:05:29.908 274 16456.85 259.36 51036.55 88888.00 2017-10-01 07:05:30.408 274 16456.87 259.41 51036.53 88888.00 2017-10-01 07:05:30.908 274 16456.84 259.34 51036.45 88888.00 2017-10-01 07:05:31.408 274 16456.88 259.27 51036.45 88888.00 2017-10-01 07:05:31.908 274 16456.86 259.25 51036.47 88888.00 2017-10-01 07:05:32.408 274 16456.87 259.35 51036.51 88888.00 2017-10-01 07:05:32.908 274 16456.84 259.33 51036.54 88888.00 2017-10-01 07:05:33.408 274 16456.86 259.28 51036.52 88888.00 2017-10-01 07:05:33.908 274 16456.94 259.21 51036.48 88888.00 2017-10-01 07:05:34.409 274 16456.95 259.19 51036.51 88888.00 2017-10-01 07:05:34.909 274 16456.96 259.21 51036.55 88888.00 2017-10-01 07:05:35.409 274 16456.96 259.27 51036.57 88888.00 2017-10-01 07:05:35.909 274 16456.99 259.27 51036.59 88888.00 2017-10-01 07:05:36.409 274 16457.00 259.21 51036.62 88888.00 2017-10-01 07:05:36.909 274 16457.04 259.21 51036.60 88888.00 2017-10-01 07:05:37.409 274 16457.06 259.25 51036.56 88888.00 2017-10-01 07:05:37.909 274 16457.11 259.27 51036.56 88888.00 2017-10-01 07:05:38.409 274 16457.11 259.32 51036.56 88888.00 2017-10-01 07:05:38.909 274 16457.06 259.30 51036.59 88888.00 2017-10-01 07:05:39.409 274 16457.06 259.35 51036.61 88888.00 2017-10-01 07:05:39.909 274 16457.13 259.38 51036.53 88888.00 2017-10-01 07:05:40.409 274 16457.06 259.37 51036.48 88888.00 2017-10-01 07:05:40.909 274 16457.03 259.42 51036.46 88888.00 2017-10-01 07:05:41.409 274 16456.97 259.43 51036.51 88888.00 2017-10-01 07:05:41.909 274 16456.98 259.45 51036.51 88888.00 2017-10-01 07:05:42.409 274 16456.95 259.44 51036.48 88888.00 2017-10-01 07:05:42.909 274 16456.98 259.45 51036.46 88888.00 2017-10-01 07:05:43.409 274 16456.93 259.50 51036.41 88888.00 2017-10-01 07:05:43.909 274 16456.97 259.58 51036.41 88888.00 2017-10-01 07:05:44.409 274 16456.94 259.54 51036.45 88888.00 2017-10-01 07:05:44.909 274 16456.97 259.61 51036.46 88888.00 2017-10-01 07:05:45.409 274 16456.97 259.65 51036.50 88888.00 2017-10-01 07:05:45.909 274 16456.97 259.73 51036.57 88888.00 2017-10-01 07:05:46.409 274 16457.03 259.82 51036.56 88888.00 2017-10-01 07:05:46.909 274 16456.93 259.80 51036.54 88888.00 2017-10-01 07:05:47.409 274 16457.02 259.80 51036.54 88888.00 2017-10-01 07:05:47.909 274 16456.94 259.78 51036.59 88888.00 2017-10-01 07:05:48.409 274 16456.93 259.86 51036.56 88888.00 2017-10-01 07:05:48.909 274 16456.95 259.90 51036.55 88888.00 2017-10-01 07:05:49.409 274 16456.86 259.90 51036.60 88888.00 2017-10-01 07:05:49.909 274 16456.97 260.00 51036.57 88888.00 2017-10-01 07:05:50.409 274 16456.95 260.00 51036.59 88888.00 2017-10-01 07:05:50.909 274 16456.97 260.04 51036.60 88888.00 2017-10-01 07:05:51.409 274 16457.00 260.13 51036.62 88888.00 2017-10-01 07:05:51.909 274 16456.90 260.16 51036.63 88888.00 2017-10-01 07:05:52.409 274 16456.90 260.24 51036.59 88888.00 2017-10-01 07:05:52.909 274 16456.88 260.32 51036.57 88888.00 2017-10-01 07:05:53.409 274 16456.80 260.33 51036.57 88888.00 2017-10-01 07:05:53.909 274 16456.78 260.41 51036.62 88888.00 2017-10-01 07:05:54.409 274 16456.81 260.47 51036.61 88888.00 2017-10-01 07:05:54.909 274 16456.79 260.48 51036.65 88888.00 2017-10-01 07:05:55.409 274 16456.74 260.51 51036.61 88888.00 2017-10-01 07:05:55.909 274 16456.76 260.63 51036.61 88888.00 2017-10-01 07:05:56.409 274 16456.72 260.69 51036.63 88888.00 2017-10-01 07:05:56.909 274 16456.64 260.71 51036.59 88888.00 2017-10-01 07:05:57.409 274 16456.63 260.78 51036.57 88888.00 2017-10-01 07:05:57.909 274 16456.70 260.81 51036.62 88888.00 2017-10-01 07:05:58.409 274 16456.68 260.76 51036.63 88888.00 2017-10-01 07:05:58.909 274 16456.60 260.80 51036.66 88888.00 2017-10-01 07:05:59.409 274 16456.56 260.84 51036.62 88888.00 2017-10-01 07:05:59.909 274 16456.65 260.94 51036.62 88888.00 2017-10-01 07:06:00.409 274 16456.72 261.04 51036.63 88888.00 2017-10-01 07:06:00.909 274 16456.65 261.03 51036.63 88888.00 2017-10-01 07:06:01.409 274 16456.63 261.07 51036.68 88888.00 2017-10-01 07:06:01.909 274 16456.73 261.10 51036.71 88888.00 2017-10-01 07:06:02.409 274 16456.80 261.15 51036.65 88888.00 2017-10-01 07:06:02.909 274 16456.85 261.24 51036.65 88888.00 2017-10-01 07:06:03.409 274 16456.89 261.24 51036.62 88888.00 2017-10-01 07:06:03.909 274 16456.90 261.18 51036.62 88888.00 2017-10-01 07:06:04.410 274 16456.96 261.28 51036.70 88888.00 2017-10-01 07:06:04.910 274 16457.07 261.33 51036.71 88888.00 2017-10-01 07:06:05.410 274 16457.07 261.24 51036.68 88888.00 2017-10-01 07:06:05.910 274 16457.00 261.15 51036.61 88888.00 2017-10-01 07:06:06.410 274 16457.06 261.17 51036.60 88888.00 2017-10-01 07:06:06.910 274 16457.18 261.20 51036.57 88888.00 2017-10-01 07:06:07.410 274 16457.17 261.18 51036.53 88888.00 2017-10-01 07:06:07.910 274 16457.13 261.10 51036.52 88888.00 2017-10-01 07:06:08.410 274 16457.21 261.13 51036.51 88888.00 2017-10-01 07:06:08.910 274 16457.30 261.09 51036.48 88888.00 2017-10-01 07:06:09.410 274 16457.26 261.01 51036.47 88888.00 2017-10-01 07:06:09.910 274 16457.24 261.02 51036.40 88888.00 2017-10-01 07:06:10.410 274 16457.29 261.04 51036.35 88888.00 2017-10-01 07:06:10.910 274 16457.27 260.99 51036.36 88888.00 2017-10-01 07:06:11.410 274 16457.27 260.91 51036.37 88888.00 2017-10-01 07:06:11.910 274 16457.35 261.00 51036.31 88888.00 2017-10-01 07:06:12.410 274 16457.37 260.99 51036.28 88888.00 2017-10-01 07:06:12.910 274 16457.30 260.90 51036.24 88888.00 2017-10-01 07:06:13.410 274 16457.37 260.92 51036.26 88888.00 2017-10-01 07:06:13.910 274 16457.47 260.92 51036.29 88888.00 2017-10-01 07:06:14.410 274 16457.46 260.82 51036.26 88888.00 2017-10-01 07:06:14.910 274 16457.50 260.87 51036.22 88888.00 2017-10-01 07:06:15.410 274 16457.58 260.90 51036.20 88888.00 2017-10-01 07:06:15.910 274 16457.53 260.84 51036.22 88888.00 2017-10-01 07:06:16.410 274 16457.61 260.84 51036.24 88888.00 2017-10-01 07:06:16.910 274 16457.61 260.75 51036.22 88888.00 2017-10-01 07:06:17.410 274 16457.57 260.75 51036.18 88888.00 2017-10-01 07:06:17.910 274 16457.64 260.77 51036.17 88888.00 2017-10-01 07:06:18.410 274 16457.64 260.73 51036.19 88888.00 2017-10-01 07:06:18.910 274 16457.61 260.78 51036.15 88888.00 2017-10-01 07:06:19.410 274 16457.66 260.78 51036.14 88888.00 2017-10-01 07:06:19.910 274 16457.60 260.64 51036.15 88888.00 2017-10-01 07:06:20.410 274 16457.60 260.71 51036.15 88888.00 2017-10-01 07:06:20.910 274 16457.52 260.65 51036.13 88888.00 2017-10-01 07:06:21.410 274 16457.49 260.61 51036.11 88888.00 2017-10-01 07:06:21.910 274 16457.59 260.65 51036.10 88888.00 2017-10-01 07:06:22.410 274 16457.50 260.59 51036.09 88888.00 2017-10-01 07:06:22.910 274 16457.49 260.61 51036.08 88888.00 2017-10-01 07:06:23.410 274 16457.46 260.60 51036.01 88888.00 2017-10-01 07:06:23.910 274 16457.34 260.59 51035.97 88888.00 2017-10-01 07:06:24.410 274 16457.34 260.58 51035.98 88888.00 2017-10-01 07:06:24.910 274 16457.31 260.52 51035.96 88888.00 2017-10-01 07:06:25.410 274 16457.17 260.45 51035.97 88888.00 2017-10-01 07:06:25.910 274 16457.21 260.43 51035.95 88888.00 2017-10-01 07:06:26.410 274 16457.15 260.40 51035.91 88888.00 2017-10-01 07:06:26.910 274 16457.12 260.40 51035.90 88888.00 2017-10-01 07:06:27.410 274 16457.20 260.40 51035.92 88888.00 2017-10-01 07:06:27.910 274 16457.14 260.38 51035.89 88888.00 2017-10-01 07:06:28.410 274 16457.14 260.40 51035.87 88888.00 2017-10-01 07:06:28.910 274 16457.16 260.39 51035.89 88888.00 2017-10-01 07:06:29.410 274 16457.11 260.37 51035.90 88888.00 2017-10-01 07:06:29.910 274 16457.16 260.41 51035.94 88888.00 2017-10-01 07:06:30.410 274 16457.16 260.35 51035.99 88888.00 2017-10-01 07:06:30.910 274 16457.14 260.30 51036.01 88888.00 2017-10-01 07:06:31.410 274 16457.17 260.35 51035.97 88888.00 2017-10-01 07:06:31.910 274 16457.15 260.35 51036.00 88888.00 2017-10-01 07:06:32.410 274 16457.15 260.32 51035.99 88888.00 2017-10-01 07:06:32.910 274 16457.22 260.33 51036.00 88888.00 2017-10-01 07:06:33.410 274 16457.18 260.24 51036.04 88888.00 2017-10-01 07:06:33.910 274 16457.24 260.23 51036.09 88888.00 2017-10-01 07:06:34.411 274 16457.31 260.17 51036.14 88888.00 2017-10-01 07:06:34.911 274 16457.29 260.20 51036.15 88888.00 2017-10-01 07:06:35.411 274 16457.37 260.20 51036.17 88888.00 2017-10-01 07:06:35.911 274 16457.38 260.15 51036.20 88888.00 2017-10-01 07:06:36.411 274 16457.43 260.14 51036.24 88888.00 2017-10-01 07:06:36.911 274 16457.46 260.09 51036.26 88888.00 2017-10-01 07:06:37.411 274 16457.49 260.14 51036.27 88888.00 2017-10-01 07:06:37.911 274 16457.57 260.11 51036.23 88888.00 2017-10-01 07:06:38.411 274 16457.58 260.11 51036.24 88888.00 2017-10-01 07:06:38.911 274 16457.62 260.08 51036.27 88888.00 2017-10-01 07:06:39.411 274 16457.62 260.05 51036.26 88888.00 2017-10-01 07:06:39.911 274 16457.71 260.08 51036.25 88888.00 2017-10-01 07:06:40.411 274 16457.66 260.15 51036.23 88888.00 2017-10-01 07:06:40.911 274 16457.76 260.24 51036.22 88888.00 2017-10-01 07:06:41.411 274 16457.76 260.24 51036.20 88888.00 2017-10-01 07:06:41.911 274 16457.86 260.29 51036.20 88888.00 2017-10-01 07:06:42.411 274 16457.86 260.25 51036.22 88888.00 2017-10-01 07:06:42.911 274 16457.92 260.29 51036.24 88888.00 2017-10-01 07:06:43.411 274 16457.91 260.23 51036.23 88888.00 2017-10-01 07:06:43.911 274 16457.96 260.20 51036.23 88888.00 2017-10-01 07:06:44.411 274 16457.99 260.20 51036.22 88888.00 2017-10-01 07:06:44.911 274 16458.06 260.22 51036.25 88888.00 2017-10-01 07:06:45.411 274 16458.05 260.21 51036.33 88888.00 2017-10-01 07:06:45.911 274 16458.13 260.22 51036.35 88888.00 2017-10-01 07:06:46.411 274 16458.14 260.17 51036.34 88888.00 2017-10-01 07:06:46.911 274 16458.20 260.21 51036.34 88888.00 2017-10-01 07:06:47.411 274 16458.21 260.23 51036.32 88888.00 2017-10-01 07:06:47.911 274 16458.23 260.34 51036.27 88888.00 2017-10-01 07:06:48.411 274 16458.17 260.31 51036.24 88888.00 2017-10-01 07:06:48.911 274 16458.18 260.31 51036.17 88888.00 2017-10-01 07:06:49.411 274 16458.17 260.31 51036.17 88888.00 2017-10-01 07:06:49.911 274 16458.14 260.39 51036.22 88888.00 2017-10-01 07:06:50.411 274 16458.08 260.41 51036.26 88888.00 2017-10-01 07:06:50.911 274 16458.12 260.47 51036.25 88888.00 2017-10-01 07:06:51.411 274 16458.11 260.42 51036.25 88888.00 2017-10-01 07:06:51.911 274 16458.10 260.40 51036.18 88888.00 2017-10-01 07:06:52.411 274 16458.06 260.35 51036.16 88888.00 2017-10-01 07:06:52.911 274 16458.10 260.33 51036.13 88888.00 2017-10-01 07:06:53.411 274 16458.03 260.30 51036.09 88888.00 2017-10-01 07:06:53.911 274 16458.09 260.35 51036.14 88888.00 2017-10-01 07:06:54.411 274 16458.06 260.34 51036.18 88888.00 2017-10-01 07:06:54.911 274 16458.11 260.42 51036.14 88888.00 2017-10-01 07:06:55.411 274 16458.08 260.48 51036.08 88888.00 2017-10-01 07:06:55.911 274 16458.11 260.49 51036.08 88888.00 2017-10-01 07:06:56.411 274 16458.11 260.41 51036.07 88888.00 2017-10-01 07:06:56.911 274 16458.05 260.43 51036.14 88888.00 2017-10-01 07:06:57.411 274 16458.06 260.35 51036.18 88888.00 2017-10-01 07:06:57.911 274 16458.09 260.42 51036.13 88888.00 2017-10-01 07:06:58.411 274 16458.08 260.39 51036.08 88888.00 2017-10-01 07:06:58.911 274 16458.08 260.41 51036.08 88888.00 2017-10-01 07:06:59.412 274 16458.03 260.41 51036.08 88888.00 2017-10-01 07:06:59.912 274 16458.05 260.42 51036.10 88888.00 2017-10-01 07:07:00.412 274 16458.09 260.40 51036.11 88888.00 2017-10-01 07:07:00.912 274 16458.17 260.37 51036.13 88888.00 2017-10-01 07:07:01.412 274 16458.17 260.33 51036.14 88888.00 2017-10-01 07:07:01.912 274 16458.15 260.37 51036.11 88888.00 2017-10-01 07:07:02.412 274 16458.21 260.38 51036.07 88888.00 2017-10-01 07:07:02.912 274 16458.27 260.35 51036.04 88888.00 2017-10-01 07:07:03.412 274 16458.26 260.34 51036.07 88888.00 2017-10-01 07:07:03.912 274 16458.21 260.39 51036.08 88888.00 2017-10-01 07:07:04.412 274 16458.20 260.38 51036.09 88888.00 2017-10-01 07:07:04.912 274 16458.25 260.33 51036.04 88888.00 2017-10-01 07:07:05.412 274 16458.23 260.25 51036.02 88888.00 2017-10-01 07:07:05.912 274 16458.27 260.25 51036.01 88888.00 2017-10-01 07:07:06.412 274 16458.27 260.22 51035.99 88888.00 2017-10-01 07:07:06.912 274 16458.32 260.20 51035.98 88888.00 2017-10-01 07:07:07.412 274 16458.35 260.13 51035.97 88888.00 2017-10-01 07:07:07.912 274 16458.44 260.11 51035.98 88888.00 2017-10-01 07:07:08.412 274 16458.41 260.08 51035.95 88888.00 2017-10-01 07:07:08.912 274 16458.45 260.03 51035.89 88888.00 2017-10-01 07:07:09.412 274 16458.48 259.99 51035.87 88888.00 2017-10-01 07:07:09.912 274 16458.50 259.99 51035.83 88888.00 2017-10-01 07:07:10.412 274 16458.54 259.93 51035.80 88888.00 2017-10-01 07:07:10.912 274 16458.49 259.76 51035.74 88888.00 2017-10-01 07:07:11.412 274 16458.47 259.69 51035.74 88888.00 2017-10-01 07:07:11.912 274 16458.48 259.69 51035.74 88888.00 2017-10-01 07:07:12.412 274 16458.46 259.58 51035.65 88888.00 2017-10-01 07:07:12.912 274 16458.47 259.53 51035.60 88888.00 2017-10-01 07:07:13.412 274 16458.46 259.52 51035.62 88888.00 2017-10-01 07:07:13.912 274 16458.43 259.46 51035.58 88888.00 2017-10-01 07:07:14.412 274 16458.44 259.36 51035.52 88888.00 2017-10-01 07:07:14.912 274 16458.46 259.32 51035.54 88888.00 2017-10-01 07:07:15.412 274 16458.46 259.27 51035.55 88888.00 2017-10-01 07:07:15.912 274 16458.43 259.29 51035.55 88888.00 2017-10-01 07:07:16.412 274 16458.37 259.30 51035.49 88888.00 2017-10-01 07:07:16.912 274 16458.36 259.32 51035.50 88888.00 2017-10-01 07:07:17.412 274 16458.41 259.36 51035.44 88888.00 2017-10-01 07:07:17.912 274 16458.43 259.29 51035.45 88888.00 2017-10-01 07:07:18.412 274 16458.44 259.27 51035.46 88888.00 2017-10-01 07:07:18.912 274 16458.41 259.27 51035.50 88888.00 2017-10-01 07:07:19.412 274 16458.45 259.21 51035.53 88888.00 2017-10-01 07:07:19.912 274 16458.47 259.16 51035.50 88888.00 2017-10-01 07:07:20.412 274 16458.50 259.21 51035.44 88888.00 2017-10-01 07:07:20.912 274 16458.52 259.22 51035.37 88888.00 2017-10-01 07:07:21.412 274 16458.53 259.17 51035.42 88888.00 2017-10-01 07:07:21.912 274 16458.58 259.07 51035.45 88888.00 2017-10-01 07:07:22.412 274 16458.64 259.06 51035.44 88888.00 2017-10-01 07:07:22.912 274 16458.70 259.00 51035.49 88888.00 2017-10-01 07:07:23.412 274 16458.73 258.99 51035.54 88888.00 2017-10-01 07:07:23.912 274 16458.76 259.03 51035.55 88888.00 2017-10-01 07:07:24.412 274 16458.79 259.04 51035.56 88888.00 2017-10-01 07:07:24.912 274 16458.83 258.99 51035.54 88888.00 2017-10-01 07:07:25.412 274 16458.82 259.00 51035.49 88888.00 2017-10-01 07:07:25.912 274 16458.79 259.00 51035.44 88888.00 2017-10-01 07:07:26.412 274 16458.82 259.01 51035.42 88888.00 2017-10-01 07:07:26.912 274 16458.82 259.01 51035.46 88888.00 2017-10-01 07:07:27.412 274 16458.80 259.03 51035.51 88888.00 2017-10-01 07:07:27.912 274 16458.80 259.11 51035.47 88888.00 2017-10-01 07:07:28.412 274 16458.78 259.13 51035.42 88888.00 2017-10-01 07:07:28.912 274 16458.75 259.16 51035.45 88888.00 2017-10-01 07:07:29.413 274 16458.78 259.18 51035.41 88888.00 2017-10-01 07:07:29.913 274 16458.72 259.21 51035.43 88888.00 2017-10-01 07:07:30.413 274 16458.72 259.25 51035.46 88888.00 2017-10-01 07:07:30.913 274 16458.70 259.26 51035.53 88888.00 2017-10-01 07:07:31.413 274 16458.66 259.26 51035.54 88888.00 2017-10-01 07:07:31.913 274 16458.62 259.36 51035.49 88888.00 2017-10-01 07:07:32.413 274 16458.57 259.41 51035.49 88888.00 2017-10-01 07:07:32.913 274 16458.56 259.41 51035.49 88888.00 2017-10-01 07:07:33.413 274 16458.49 259.39 51035.49 88888.00 2017-10-01 07:07:33.913 274 16458.50 259.41 51035.45 88888.00 2017-10-01 07:07:34.413 274 16458.55 259.44 51035.39 88888.00 2017-10-01 07:07:34.913 274 16458.48 259.46 51035.36 88888.00 2017-10-01 07:07:35.413 274 16458.45 259.52 51035.40 88888.00 2017-10-01 07:07:35.913 274 16458.44 259.51 51035.44 88888.00 2017-10-01 07:07:36.413 274 16458.40 259.51 51035.47 88888.00 2017-10-01 07:07:36.913 274 16458.38 259.54 51035.46 88888.00 2017-10-01 07:07:37.413 274 16458.40 259.51 51035.50 88888.00 2017-10-01 07:07:37.913 274 16458.37 259.48 51035.50 88888.00 2017-10-01 07:07:38.413 274 16458.41 259.55 51035.46 88888.00 2017-10-01 07:07:38.913 274 16458.41 259.61 51035.51 88888.00 2017-10-01 07:07:39.413 274 16458.40 259.54 51035.54 88888.00 2017-10-01 07:07:39.913 274 16458.43 259.51 51035.51 88888.00 2017-10-01 07:07:40.413 274 16458.43 259.47 51035.53 88888.00 2017-10-01 07:07:40.913 274 16458.43 259.42 51035.58 88888.00 2017-10-01 07:07:41.413 274 16458.43 259.44 51035.58 88888.00 2017-10-01 07:07:41.913 274 16458.46 259.46 51035.56 88888.00 2017-10-01 07:07:42.413 274 16458.46 259.43 51035.53 88888.00 2017-10-01 07:07:42.913 274 16458.47 259.43 51035.54 88888.00 2017-10-01 07:07:43.413 274 16458.46 259.42 51035.53 88888.00 2017-10-01 07:07:43.913 274 16458.40 259.35 51035.52 88888.00 2017-10-01 07:07:44.413 274 16458.36 259.35 51035.53 88888.00 2017-10-01 07:07:44.913 274 16458.32 259.44 51035.50 88888.00 2017-10-01 07:07:45.413 274 16458.35 259.37 51035.46 88888.00 2017-10-01 07:07:45.913 274 16458.35 259.34 51035.44 88888.00 2017-10-01 07:07:46.413 274 16458.30 259.33 51035.43 88888.00 2017-10-01 07:07:46.913 274 16458.23 259.27 51035.43 88888.00 2017-10-01 07:07:47.413 274 16458.20 259.27 51035.39 88888.00 2017-10-01 07:07:47.913 274 16458.17 259.34 51035.34 88888.00 2017-10-01 07:07:48.413 274 16458.10 259.45 51035.28 88888.00 2017-10-01 07:07:48.913 274 16458.06 259.51 51035.33 88888.00 2017-10-01 07:07:49.413 274 16458.00 259.46 51035.35 88888.00 2017-10-01 07:07:49.913 274 16457.96 259.44 51035.34 88888.00 2017-10-01 07:07:50.413 274 16457.93 259.39 51035.32 88888.00 2017-10-01 07:07:50.913 274 16457.93 259.38 51035.32 88888.00 2017-10-01 07:07:51.413 274 16457.92 259.48 51035.26 88888.00 2017-10-01 07:07:51.913 274 16457.78 259.51 51035.28 88888.00 2017-10-01 07:07:52.413 274 16457.71 259.48 51035.27 88888.00 2017-10-01 07:07:52.913 274 16457.69 259.51 51035.24 88888.00 2017-10-01 07:07:53.413 274 16457.62 259.52 51035.21 88888.00 2017-10-01 07:07:53.913 274 16457.60 259.53 51035.21 88888.00 2017-10-01 07:07:54.413 274 16457.56 259.50 51035.19 88888.00 2017-10-01 07:07:54.913 274 16457.51 259.46 51035.22 88888.00 2017-10-01 07:07:55.413 274 16457.49 259.47 51035.24 88888.00 2017-10-01 07:07:55.913 274 16457.47 259.53 51035.22 88888.00 2017-10-01 07:07:56.413 274 16457.38 259.50 51035.19 88888.00 2017-10-01 07:07:56.913 274 16457.40 259.50 51035.16 88888.00 2017-10-01 07:07:57.404 274 16457.33 259.42 51035.14 88888.00 2017-10-01 07:07:57.904 274 16457.34 259.39 51035.13 88888.00 2017-10-01 07:07:58.404 274 16457.31 259.37 51035.09 88888.00 2017-10-01 07:07:58.904 274 16457.32 259.38 51035.12 88888.00 2017-10-01 07:07:59.404 274 16457.31 259.35 51035.10 88888.00 2017-10-01 07:07:59.904 274 16457.37 259.36 51035.10 88888.00 2017-10-01 07:08:00.404 274 16457.33 259.34 51035.14 88888.00 2017-10-01 07:08:00.904 274 16457.39 259.35 51035.10 88888.00 2017-10-01 07:08:01.404 274 16457.34 259.36 51035.12 88888.00 2017-10-01 07:08:01.904 274 16457.35 259.34 51035.12 88888.00 2017-10-01 07:08:02.404 274 16457.31 259.34 51035.14 88888.00 2017-10-01 07:08:02.904 274 16457.29 259.26 51035.15 88888.00 2017-10-01 07:08:03.404 274 16457.33 259.25 51035.09 88888.00 2017-10-01 07:08:03.904 274 16457.33 259.32 51035.13 88888.00 2017-10-01 07:08:04.404 274 16457.37 259.34 51035.09 88888.00 2017-10-01 07:08:04.904 274 16457.37 259.33 51035.09 88888.00 2017-10-01 07:08:05.404 274 16457.33 259.33 51035.10 88888.00 2017-10-01 07:08:05.904 274 16457.32 259.32 51035.10 88888.00 2017-10-01 07:08:06.404 274 16457.37 259.33 51035.14 88888.00 2017-10-01 07:08:06.904 274 16457.42 259.32 51035.06 88888.00 2017-10-01 07:08:07.404 274 16457.42 259.30 51035.03 88888.00 2017-10-01 07:08:07.904 274 16457.37 259.33 51035.06 88888.00 2017-10-01 07:08:08.404 274 16457.40 259.29 51035.06 88888.00 2017-10-01 07:08:08.904 274 16457.37 259.26 51035.00 88888.00 2017-10-01 07:08:09.404 274 16457.39 259.27 51034.96 88888.00 2017-10-01 07:08:09.904 274 16457.39 259.25 51034.98 88888.00 2017-10-01 07:08:10.404 274 16457.40 259.25 51034.99 88888.00 2017-10-01 07:08:10.904 274 16457.42 259.25 51035.03 88888.00 2017-10-01 07:08:11.404 274 16457.41 259.25 51034.98 88888.00 2017-10-01 07:08:11.904 274 16457.47 259.27 51034.90 88888.00 2017-10-01 07:08:12.404 274 16457.48 259.18 51034.88 88888.00 2017-10-01 07:08:12.904 274 16457.56 259.12 51034.91 88888.00 2017-10-01 07:08:13.404 274 16457.53 259.11 51034.96 88888.00 2017-10-01 07:08:13.904 274 16457.61 259.06 51034.95 88888.00 2017-10-01 07:08:14.404 274 16457.69 259.07 51034.96 88888.00 2017-10-01 07:08:14.904 274 16457.68 259.00 51034.96 88888.00 2017-10-01 07:08:15.404 274 16457.75 259.04 51034.96 88888.00 2017-10-01 07:08:15.904 274 16457.78 259.08 51034.97 88888.00 2017-10-01 07:08:16.404 274 16457.74 259.10 51034.97 88888.00 2017-10-01 07:08:16.904 274 16457.75 259.18 51034.99 88888.00 2017-10-01 07:08:17.404 274 16457.71 259.13 51035.01 88888.00 2017-10-01 07:08:17.904 274 16457.76 259.15 51034.98 88888.00 2017-10-01 07:08:18.404 274 16457.76 259.22 51034.94 88888.00 2017-10-01 07:08:18.904 274 16457.73 259.21 51034.95 88888.00 2017-10-01 07:08:19.404 274 16457.77 259.22 51034.94 88888.00 2017-10-01 07:08:19.904 274 16457.85 259.24 51034.96 88888.00 2017-10-01 07:08:20.404 274 16457.77 259.27 51034.99 88888.00 2017-10-01 07:08:20.904 274 16457.69 259.34 51034.98 88888.00 2017-10-01 07:08:21.404 274 16457.65 259.35 51034.97 88888.00 2017-10-01 07:08:21.904 274 16457.69 259.36 51034.95 88888.00 2017-10-01 07:08:22.404 274 16457.73 259.37 51034.91 88888.00 2017-10-01 07:08:22.904 274 16457.77 259.45 51034.86 88888.00 2017-10-01 07:08:23.404 274 16457.73 259.55 51034.85 88888.00 2017-10-01 07:08:23.904 274 16457.68 259.56 51034.88 88888.00 2017-10-01 07:08:24.404 274 16457.60 259.61 51034.86 88888.00 2017-10-01 07:08:24.904 274 16457.58 259.68 51034.86 88888.00 2017-10-01 07:08:25.404 274 16457.60 259.72 51034.88 88888.00 2017-10-01 07:08:25.904 274 16457.60 259.77 51034.84 88888.00 2017-10-01 07:08:26.404 274 16457.56 259.85 51034.81 88888.00 2017-10-01 07:08:26.904 274 16457.46 259.84 51034.81 88888.00 2017-10-01 07:08:27.405 274 16457.40 259.81 51034.82 88888.00 2017-10-01 07:08:27.905 274 16457.43 259.87 51034.87 88888.00 2017-10-01 07:08:28.405 274 16457.43 259.88 51034.86 88888.00 2017-10-01 07:08:28.905 274 16457.41 259.95 51034.86 88888.00 2017-10-01 07:08:29.405 274 16457.33 260.02 51034.81 88888.00 2017-10-01 07:08:29.905 274 16457.38 260.07 51034.80 88888.00 2017-10-01 07:08:30.405 274 16457.33 260.06 51034.80 88888.00 2017-10-01 07:08:30.905 274 16457.37 260.14 51034.81 88888.00 2017-10-01 07:08:31.405 274 16457.34 260.20 51034.79 88888.00 2017-10-01 07:08:31.905 274 16457.27 260.31 51034.84 88888.00 2017-10-01 07:08:32.405 274 16457.31 260.38 51034.90 88888.00 2017-10-01 07:08:32.905 274 16457.27 260.31 51034.94 88888.00 2017-10-01 07:08:33.405 274 16457.31 260.37 51034.95 88888.00 2017-10-01 07:08:33.905 274 16457.33 260.38 51034.97 88888.00 2017-10-01 07:08:34.405 274 16457.25 260.34 51034.95 88888.00 2017-10-01 07:08:34.905 274 16457.27 260.45 51034.95 88888.00 2017-10-01 07:08:35.405 274 16457.18 260.49 51034.99 88888.00 2017-10-01 07:08:35.905 274 16457.24 260.54 51035.00 88888.00 2017-10-01 07:08:36.405 274 16457.31 260.66 51035.03 88888.00 2017-10-01 07:08:36.905 274 16457.29 260.64 51035.00 88888.00 2017-10-01 07:08:37.405 274 16457.25 260.64 51035.01 88888.00 2017-10-01 07:08:37.905 274 16457.30 260.69 51035.03 88888.00 2017-10-01 07:08:38.405 274 16457.27 260.71 51035.00 88888.00 2017-10-01 07:08:38.905 274 16457.29 260.74 51035.00 88888.00 2017-10-01 07:08:39.405 274 16457.29 260.81 51035.06 88888.00 2017-10-01 07:08:39.905 274 16457.29 260.75 51035.08 88888.00 2017-10-01 07:08:40.405 274 16457.30 260.75 51035.06 88888.00 2017-10-01 07:08:40.905 274 16457.31 260.76 51035.09 88888.00 2017-10-01 07:08:41.405 274 16457.26 260.69 51035.10 88888.00 2017-10-01 07:08:41.905 274 16457.32 260.76 51035.10 88888.00 2017-10-01 07:08:42.405 274 16457.37 260.80 51035.10 88888.00 2017-10-01 07:08:42.905 274 16457.33 260.77 51035.16 88888.00 2017-10-01 07:08:43.405 274 16457.42 260.73 51035.13 88888.00 2017-10-01 07:08:43.905 274 16457.52 260.74 51035.10 88888.00 2017-10-01 07:08:44.405 274 16457.50 260.73 51035.13 88888.00 2017-10-01 07:08:44.905 274 16457.61 260.75 51035.17 88888.00 2017-10-01 07:08:45.405 274 16457.70 260.76 51035.16 88888.00 2017-10-01 07:08:45.905 274 16457.69 260.78 51035.13 88888.00 2017-10-01 07:08:46.405 274 16457.78 260.84 51035.14 88888.00 2017-10-01 07:08:46.905 274 16457.78 260.82 51035.15 88888.00 2017-10-01 07:08:47.405 274 16457.91 260.84 51035.17 88888.00 2017-10-01 07:08:47.905 274 16457.96 260.85 51035.18 88888.00 2017-10-01 07:08:48.405 274 16457.92 260.82 51035.23 88888.00 2017-10-01 07:08:48.905 274 16457.96 260.86 51035.27 88888.00 2017-10-01 07:08:49.405 274 16457.92 260.85 51035.23 88888.00 2017-10-01 07:08:49.905 274 16457.97 260.89 51035.23 88888.00 2017-10-01 07:08:50.405 274 16458.01 260.90 51035.23 88888.00 2017-10-01 07:08:50.905 274 16457.94 260.87 51035.18 88888.00 2017-10-01 07:08:51.405 274 16458.01 260.92 51035.12 88888.00 2017-10-01 07:08:51.905 274 16458.05 260.90 51035.06 88888.00 2017-10-01 07:08:52.405 274 16458.12 260.92 51035.09 88888.00 2017-10-01 07:08:52.905 274 16458.13 260.90 51035.17 88888.00 2017-10-01 07:08:53.405 274 16458.14 260.90 51035.16 88888.00 2017-10-01 07:08:53.905 274 16458.19 260.93 51035.15 88888.00 2017-10-01 07:08:54.405 274 16458.15 260.86 51035.08 88888.00 2017-10-01 07:08:54.905 274 16458.15 260.89 51035.12 88888.00 2017-10-01 07:08:55.405 274 16458.14 260.82 51035.13 88888.00 2017-10-01 07:08:55.905 274 16458.23 260.89 51035.13 88888.00 2017-10-01 07:08:56.405 274 16458.17 260.92 51035.12 88888.00 2017-10-01 07:08:56.905 274 16458.18 260.94 51035.10 88888.00 2017-10-01 07:08:57.406 274 16458.23 260.90 51035.08 88888.00 2017-10-01 07:08:57.906 274 16458.19 260.90 51035.06 88888.00 2017-10-01 07:08:58.406 274 16458.25 260.96 51035.09 88888.00 2017-10-01 07:08:58.906 274 16458.18 260.91 51035.08 88888.00 2017-10-01 07:08:59.406 274 16458.22 260.94 51035.06 88888.00 2017-10-01 07:08:59.906 274 16458.21 260.95 51035.09 88888.00 2017-10-01 07:09:00.406 274 16458.27 260.92 51035.10 88888.00 2017-10-01 07:09:00.906 274 16458.30 260.90 51035.08 88888.00 2017-10-01 07:09:01.406 274 16458.31 260.90 51035.05 88888.00 2017-10-01 07:09:01.906 274 16458.34 260.90 51035.00 88888.00 2017-10-01 07:09:02.406 274 16458.34 260.85 51035.01 88888.00 2017-10-01 07:09:02.906 274 16458.38 260.89 51035.01 88888.00 2017-10-01 07:09:03.406 274 16458.38 260.86 51035.00 88888.00 2017-10-01 07:09:03.906 274 16458.43 260.86 51035.03 88888.00 2017-10-01 07:09:04.406 274 16458.44 260.83 51034.98 88888.00 2017-10-01 07:09:04.906 274 16458.52 260.80 51034.94 88888.00 2017-10-01 07:09:05.406 274 16458.52 260.74 51034.97 88888.00 2017-10-01 07:09:05.906 274 16458.59 260.81 51035.03 88888.00 2017-10-01 07:09:06.406 274 16458.58 260.81 51035.03 88888.00 2017-10-01 07:09:06.906 274 16458.61 260.75 51035.05 88888.00 2017-10-01 07:09:07.406 274 16458.59 260.68 51035.01 88888.00 2017-10-01 07:09:07.906 274 16458.66 260.68 51035.04 88888.00 2017-10-01 07:09:08.406 274 16458.65 260.67 51035.08 88888.00 2017-10-01 07:09:08.906 274 16458.71 260.73 51035.10 88888.00 2017-10-01 07:09:09.406 274 16458.71 260.69 51035.13 88888.00 2017-10-01 07:09:09.906 274 16458.81 260.72 51035.12 88888.00 2017-10-01 07:09:10.406 274 16458.79 260.74 51035.09 88888.00 2017-10-01 07:09:10.906 274 16458.82 260.81 51035.07 88888.00 2017-10-01 07:09:11.406 274 16458.84 260.81 51035.01 88888.00 2017-10-01 07:09:11.906 274 16458.87 260.82 51035.04 88888.00 2017-10-01 07:09:12.406 274 16458.89 260.82 51035.07 88888.00 2017-10-01 07:09:12.906 274 16458.93 260.84 51034.99 88888.00 2017-10-01 07:09:13.406 274 16458.96 260.94 51034.98 88888.00 2017-10-01 07:09:13.906 274 16458.96 261.00 51035.05 88888.00 2017-10-01 07:09:14.406 274 16459.00 261.04 51035.03 88888.00 2017-10-01 07:09:14.906 274 16458.96 261.02 51035.01 88888.00 2017-10-01 07:09:15.406 274 16458.97 261.04 51035.04 88888.00 2017-10-01 07:09:15.906 274 16458.97 261.02 51034.97 88888.00 2017-10-01 07:09:16.406 274 16459.06 261.09 51034.98 88888.00 2017-10-01 07:09:16.906 274 16459.07 261.13 51034.98 88888.00 2017-10-01 07:09:17.406 274 16459.09 261.17 51034.97 88888.00 2017-10-01 07:09:17.906 274 16459.06 261.07 51035.00 88888.00 2017-10-01 07:09:18.406 274 16459.09 261.06 51035.06 88888.00 2017-10-01 07:09:18.906 274 16459.12 261.07 51035.06 88888.00 2017-10-01 07:09:19.406 274 16459.16 261.07 51035.03 88888.00 2017-10-01 07:09:19.906 274 16459.14 261.09 51035.06 88888.00 2017-10-01 07:09:20.406 274 16459.14 261.07 51035.09 88888.00 2017-10-01 07:09:20.906 274 16459.16 261.09 51035.05 88888.00 2017-10-01 07:09:21.406 274 16459.16 261.07 51034.94 88888.00 2017-10-01 07:09:21.906 274 16459.23 261.06 51034.89 88888.00 2017-10-01 07:09:22.406 274 16459.22 261.08 51034.90 88888.00 2017-10-01 07:09:22.906 274 16459.24 261.13 51034.88 88888.00 2017-10-01 07:09:23.406 274 16459.27 261.12 51034.86 88888.00 2017-10-01 07:09:23.906 274 16459.33 261.07 51034.90 88888.00 2017-10-01 07:09:24.406 274 16459.32 261.01 51034.93 88888.00 2017-10-01 07:09:24.906 274 16459.35 261.03 51034.98 88888.00 2017-10-01 07:09:25.406 274 16459.42 261.03 51035.03 88888.00 2017-10-01 07:09:25.906 274 16459.46 261.00 51034.99 88888.00 2017-10-01 07:09:26.406 274 16459.50 261.02 51034.94 88888.00 2017-10-01 07:09:26.906 274 16459.47 261.00 51034.88 88888.00 2017-10-01 07:09:27.407 274 16459.56 261.01 51034.93 88888.00 2017-10-01 07:09:27.907 274 16459.61 260.99 51034.97 88888.00 2017-10-01 07:09:28.407 274 16459.56 261.00 51034.93 88888.00 2017-10-01 07:09:28.907 274 16459.62 261.04 51034.90 88888.00 2017-10-01 07:09:29.407 274 16459.69 261.08 51034.88 88888.00 2017-10-01 07:09:29.907 274 16459.70 261.04 51034.87 88888.00 2017-10-01 07:09:30.407 274 16459.64 261.00 51034.93 88888.00 2017-10-01 07:09:30.907 274 16459.66 260.98 51034.96 88888.00 2017-10-01 07:09:31.407 274 16459.69 261.12 51034.95 88888.00 2017-10-01 07:09:31.907 274 16459.68 261.10 51034.94 88888.00 2017-10-01 07:09:32.407 274 16459.70 261.09 51034.97 88888.00 2017-10-01 07:09:32.907 274 16459.71 261.12 51034.96 88888.00 2017-10-01 07:09:33.407 274 16459.69 261.08 51034.81 88888.00 2017-10-01 07:09:33.907 274 16459.68 261.07 51034.85 88888.00 2017-10-01 07:09:34.407 274 16459.67 261.07 51034.84 88888.00 2017-10-01 07:09:34.907 274 16459.70 261.11 51034.79 88888.00 2017-10-01 07:09:35.407 274 16459.71 261.19 51034.78 88888.00 2017-10-01 07:09:35.907 274 16459.68 261.21 51034.81 88888.00 2017-10-01 07:09:36.407 274 16459.73 261.20 51034.84 88888.00 2017-10-01 07:09:36.907 274 16459.69 261.21 51034.84 88888.00 2017-10-01 07:09:37.407 274 16459.59 261.24 51034.87 88888.00 2017-10-01 07:09:37.907 274 16459.59 261.25 51034.84 88888.00 2017-10-01 07:09:38.407 274 16459.53 261.20 51034.82 88888.00 2017-10-01 07:09:38.907 274 16459.52 261.25 51034.78 88888.00 2017-10-01 07:09:39.407 274 16459.50 261.32 51034.76 88888.00 2017-10-01 07:09:39.907 274 16459.49 261.37 51034.75 88888.00 2017-10-01 07:09:40.407 274 16459.44 261.43 51034.73 88888.00 2017-10-01 07:09:40.907 274 16459.38 261.35 51034.70 88888.00 2017-10-01 07:09:41.407 274 16459.29 261.30 51034.71 88888.00 2017-10-01 07:09:41.907 274 16459.27 261.33 51034.72 88888.00 2017-10-01 07:09:42.407 274 16459.25 261.34 51034.77 88888.00 2017-10-01 07:09:42.907 274 16459.22 261.32 51034.77 88888.00 2017-10-01 07:09:43.407 274 16459.17 261.35 51034.76 88888.00 2017-10-01 07:09:43.907 274 16459.18 261.30 51034.77 88888.00 2017-10-01 07:09:44.407 274 16459.19 261.28 51034.68 88888.00 2017-10-01 07:09:44.907 274 16459.17 261.29 51034.61 88888.00 2017-10-01 07:09:45.407 274 16459.18 261.27 51034.67 88888.00 2017-10-01 07:09:45.907 274 16459.20 261.24 51034.69 88888.00 2017-10-01 07:09:46.407 274 16459.23 261.22 51034.69 88888.00 2017-10-01 07:09:46.907 274 16459.17 261.26 51034.72 88888.00 2017-10-01 07:09:47.407 274 16459.14 261.32 51034.76 88888.00 2017-10-01 07:09:47.907 274 16459.12 261.25 51034.71 88888.00 2017-10-01 07:09:48.407 274 16459.14 261.29 51034.67 88888.00 2017-10-01 07:09:48.907 274 16459.15 261.21 51034.69 88888.00 2017-10-01 07:09:49.407 274 16459.23 261.20 51034.72 88888.00 2017-10-01 07:09:49.907 274 16459.20 261.16 51034.72 88888.00 2017-10-01 07:09:50.407 274 16459.25 261.19 51034.64 88888.00 2017-10-01 07:09:50.907 274 16459.22 261.17 51034.64 88888.00 2017-10-01 07:09:51.407 274 16459.27 261.11 51034.70 88888.00 2017-10-01 07:09:51.907 274 16459.29 261.15 51034.76 88888.00 2017-10-01 07:09:52.407 274 16459.32 261.12 51034.72 88888.00 2017-10-01 07:09:52.907 274 16459.29 261.04 51034.63 88888.00 2017-10-01 07:09:53.407 274 16459.28 261.00 51034.64 88888.00 2017-10-01 07:09:53.907 274 16459.29 260.99 51034.70 88888.00 2017-10-01 07:09:54.407 274 16459.31 260.92 51034.62 88888.00 2017-10-01 07:09:54.907 274 16459.34 260.90 51034.60 88888.00 2017-10-01 07:09:55.407 274 16459.31 260.89 51034.52 88888.00 2017-10-01 07:09:55.907 274 16459.37 260.85 51034.54 88888.00 2017-10-01 07:09:56.407 274 16459.46 260.83 51034.54 88888.00 2017-10-01 07:09:56.907 274 16459.45 260.76 51034.51 88888.00 2017-10-01 07:09:57.408 274 16459.45 260.72 51034.45 88888.00 2017-10-01 07:09:57.908 274 16459.44 260.73 51034.50 88888.00 2017-10-01 07:09:58.408 274 16459.43 260.72 51034.52 88888.00 2017-10-01 07:09:58.908 274 16459.50 260.65 51034.48 88888.00 2017-10-01 07:09:59.408 274 16459.52 260.60 51034.49 88888.00 2017-10-01 07:09:59.908 274 16459.50 260.55 51034.46 88888.00 2017-10-01 07:10:00.408 274 16459.52 260.49 51034.42 88888.00 2017-10-01 07:10:00.908 274 16459.53 260.38 51034.40 88888.00 2017-10-01 07:10:01.408 274 16459.50 260.32 51034.43 88888.00 2017-10-01 07:10:01.908 274 16459.53 260.29 51034.43 88888.00 2017-10-01 07:10:02.408 274 16459.54 260.25 51034.39 88888.00 2017-10-01 07:10:02.908 274 16459.55 260.29 51034.35 88888.00 2017-10-01 07:10:03.408 274 16459.62 260.32 51034.38 88888.00 2017-10-01 07:10:03.908 274 16459.62 260.26 51034.36 88888.00 2017-10-01 07:10:04.408 274 16459.60 260.21 51034.36 88888.00 2017-10-01 07:10:04.908 274 16459.68 260.20 51034.32 88888.00 2017-10-01 07:10:05.408 274 16459.69 260.22 51034.26 88888.00 2017-10-01 07:10:05.908 274 16459.69 260.15 51034.22 88888.00 2017-10-01 07:10:06.408 274 16459.68 260.17 51034.24 88888.00 2017-10-01 07:10:06.908 274 16459.69 260.22 51034.24 88888.00 2017-10-01 07:10:07.408 274 16459.68 260.19 51034.25 88888.00 2017-10-01 07:10:07.908 274 16459.62 260.14 51034.21 88888.00 2017-10-01 07:10:08.408 274 16459.61 260.17 51034.21 88888.00 2017-10-01 07:10:08.908 274 16459.63 260.16 51034.20 88888.00 2017-10-01 07:10:09.408 274 16459.66 260.15 51034.22 88888.00 2017-10-01 07:10:09.908 274 16459.63 260.17 51034.25 88888.00 2017-10-01 07:10:10.408 274 16459.64 260.16 51034.23 88888.00 2017-10-01 07:10:10.908 274 16459.70 260.15 51034.18 88888.00 2017-10-01 07:10:11.408 274 16459.71 260.24 51034.20 88888.00 2017-10-01 07:10:11.908 274 16459.71 260.23 51034.17 88888.00 2017-10-01 07:10:12.408 274 16459.72 260.21 51034.14 88888.00 2017-10-01 07:10:12.908 274 16459.76 260.22 51034.17 88888.00 2017-10-01 07:10:13.408 274 16459.76 260.30 51034.20 88888.00 2017-10-01 07:10:13.908 274 16459.78 260.34 51034.22 88888.00 2017-10-01 07:10:14.408 274 16459.77 260.35 51034.26 88888.00 2017-10-01 07:10:14.908 274 16459.75 260.34 51034.25 88888.00 2017-10-01 07:10:15.408 274 16459.76 260.43 51034.29 88888.00 2017-10-01 07:10:15.908 274 16459.76 260.46 51034.31 88888.00 2017-10-01 07:10:16.408 274 16459.84 260.45 51034.24 88888.00 2017-10-01 07:10:16.908 274 16459.88 260.46 51034.24 88888.00 2017-10-01 07:10:17.408 274 16459.94 260.48 51034.23 88888.00 2017-10-01 07:10:17.908 274 16459.98 260.46 51034.29 88888.00 2017-10-01 07:10:18.408 274 16460.02 260.48 51034.34 88888.00 2017-10-01 07:10:18.908 274 16460.04 260.50 51034.34 88888.00 2017-10-01 07:10:19.408 274 16459.98 260.52 51034.34 88888.00 2017-10-01 07:10:19.908 274 16459.97 260.59 51034.32 88888.00 2017-10-01 07:10:20.408 274 16460.03 260.71 51034.33 88888.00 2017-10-01 07:10:20.908 274 16460.04 260.72 51034.29 88888.00 2017-10-01 07:10:21.408 274 16460.04 260.64 51034.30 88888.00 2017-10-01 07:10:21.908 274 16460.05 260.64 51034.27 88888.00 2017-10-01 07:10:22.408 274 16460.11 260.73 51034.29 88888.00 2017-10-01 07:10:22.908 274 16460.13 260.73 51034.29 88888.00 2017-10-01 07:10:23.408 274 16460.11 260.68 51034.32 88888.00 2017-10-01 07:10:23.908 274 16460.10 260.78 51034.30 88888.00 2017-10-01 07:10:24.408 274 16460.10 260.82 51034.29 88888.00 2017-10-01 07:10:24.908 274 16460.08 260.77 51034.23 88888.00 2017-10-01 07:10:25.408 274 16460.06 260.77 51034.14 88888.00 2017-10-01 07:10:25.908 274 16460.04 260.80 51034.18 88888.00 2017-10-01 07:10:26.408 274 16460.08 260.78 51034.21 88888.00 2017-10-01 07:10:26.908 274 16460.10 260.83 51034.17 88888.00 2017-10-01 07:10:27.409 274 16460.07 260.81 51034.18 88888.00 2017-10-01 07:10:27.909 274 16460.04 260.78 51034.23 88888.00 2017-10-01 07:10:28.409 274 16460.08 260.78 51034.24 88888.00 2017-10-01 07:10:28.909 274 16460.04 260.82 51034.24 88888.00 2017-10-01 07:10:29.409 274 16460.00 260.81 51034.22 88888.00 2017-10-01 07:10:29.909 274 16459.99 260.82 51034.23 88888.00 2017-10-01 07:10:30.409 274 16459.99 260.82 51034.26 88888.00 2017-10-01 07:10:30.909 274 16459.95 260.78 51034.20 88888.00 2017-10-01 07:10:31.409 274 16459.94 260.76 51034.17 88888.00 2017-10-01 07:10:31.909 274 16459.96 260.78 51034.12 88888.00 2017-10-01 07:10:32.409 274 16459.95 260.80 51034.13 88888.00 2017-10-01 07:10:32.909 274 16459.90 260.77 51034.12 88888.00 2017-10-01 07:10:33.409 274 16459.90 260.78 51034.04 88888.00 2017-10-01 07:10:33.909 274 16459.89 260.75 51034.11 88888.00 2017-10-01 07:10:34.409 274 16459.86 260.72 51034.17 88888.00 2017-10-01 07:10:34.909 274 16459.84 260.67 51034.15 88888.00 2017-10-01 07:10:35.409 274 16459.82 260.64 51034.11 88888.00 2017-10-01 07:10:35.909 274 16459.82 260.61 51034.07 88888.00 2017-10-01 07:10:36.409 274 16459.82 260.63 51033.95 88888.00 2017-10-01 07:10:36.909 274 16459.81 260.67 51033.90 88888.00 2017-10-01 07:10:37.409 274 16459.77 260.58 51033.89 88888.00 2017-10-01 07:10:37.909 274 16459.75 260.59 51033.88 88888.00 2017-10-01 07:10:38.409 274 16459.72 260.56 51033.90 88888.00 2017-10-01 07:10:38.909 274 16459.69 260.56 51033.90 88888.00 2017-10-01 07:10:39.409 274 16459.68 260.56 51033.89 88888.00 2017-10-01 07:10:39.909 274 16459.66 260.58 51033.92 88888.00 2017-10-01 07:10:40.409 274 16459.62 260.55 51033.95 88888.00 2017-10-01 07:10:40.909 274 16459.62 260.57 51033.87 88888.00 2017-10-01 07:10:41.409 274 16459.64 260.60 51033.84 88888.00 2017-10-01 07:10:41.909 274 16459.66 260.59 51033.87 88888.00 2017-10-01 07:10:42.409 274 16459.71 260.54 51033.83 88888.00 2017-10-01 07:10:42.909 274 16459.73 260.56 51033.81 88888.00 2017-10-01 07:10:43.409 274 16459.68 260.55 51033.86 88888.00 2017-10-01 07:10:43.909 274 16459.67 260.57 51033.94 88888.00 2017-10-01 07:10:44.409 274 16459.66 260.61 51033.93 88888.00 2017-10-01 07:10:44.909 274 16459.66 260.58 51033.89 88888.00 2017-10-01 07:10:45.409 274 16459.62 260.60 51033.87 88888.00 2017-10-01 07:10:45.909 274 16459.61 260.66 51033.83 88888.00 2017-10-01 07:10:46.409 274 16459.62 260.64 51033.84 88888.00 2017-10-01 07:10:46.909 274 16459.63 260.59 51033.88 88888.00 2017-10-01 07:10:47.409 274 16459.70 260.61 51033.93 88888.00 2017-10-01 07:10:47.909 274 16459.71 260.65 51033.93 88888.00 2017-10-01 07:10:48.409 274 16459.68 260.65 51033.84 88888.00 2017-10-01 07:10:48.909 274 16459.69 260.71 51033.79 88888.00 2017-10-01 07:10:49.409 274 16459.68 260.80 51033.80 88888.00 2017-10-01 07:10:49.909 274 16459.71 260.75 51033.80 88888.00 2017-10-01 07:10:50.409 274 16459.73 260.78 51033.79 88888.00 2017-10-01 07:10:50.909 274 16459.77 260.83 51033.79 88888.00 2017-10-01 07:10:51.409 274 16459.76 260.82 51033.77 88888.00 2017-10-01 07:10:51.909 274 16459.78 260.86 51033.74 88888.00 2017-10-01 07:10:52.409 274 16459.75 260.91 51033.69 88888.00 2017-10-01 07:10:52.909 274 16459.73 260.95 51033.67 88888.00 2017-10-01 07:10:53.409 274 16459.70 260.94 51033.71 88888.00 2017-10-01 07:10:53.909 274 16459.70 261.00 51033.75 88888.00 2017-10-01 07:10:54.409 274 16459.73 261.00 51033.75 88888.00 2017-10-01 07:10:54.909 274 16459.75 261.01 51033.70 88888.00 2017-10-01 07:10:55.409 274 16459.75 261.09 51033.74 88888.00 2017-10-01 07:10:55.909 274 16459.75 261.19 51033.71 88888.00 2017-10-01 07:10:56.409 274 16459.75 261.24 51033.66 88888.00 2017-10-01 07:10:56.909 274 16459.75 261.25 51033.71 88888.00 2017-10-01 07:10:57.410 274 16459.71 261.29 51033.76 88888.00 2017-10-01 07:10:57.910 274 16459.69 261.36 51033.75 88888.00 2017-10-01 07:10:58.410 274 16459.72 261.43 51033.74 88888.00 2017-10-01 07:10:58.910 274 16459.68 261.43 51033.76 88888.00 2017-10-01 07:10:59.410 274 16459.68 261.51 51033.72 88888.00 2017-10-01 07:10:59.910 274 16459.62 261.53 51033.74 88888.00 2017-10-01 07:11:00.410 274 16459.64 261.56 51033.72 88888.00 2017-10-01 07:11:00.910 274 16459.62 261.59 51033.70 88888.00 2017-10-01 07:11:01.410 274 16459.63 261.63 51033.67 88888.00 2017-10-01 07:11:01.910 274 16459.68 261.70 51033.65 88888.00 2017-10-01 07:11:02.410 274 16459.68 261.76 51033.67 88888.00 2017-10-01 07:11:02.910 274 16459.67 261.83 51033.71 88888.00 2017-10-01 07:11:03.410 274 16459.71 261.83 51033.75 88888.00 2017-10-01 07:11:03.910 274 16459.73 261.91 51033.72 88888.00 2017-10-01 07:11:04.410 274 16459.73 261.91 51033.69 88888.00 2017-10-01 07:11:04.910 274 16459.73 261.96 51033.71 88888.00 2017-10-01 07:11:05.410 274 16459.68 261.98 51033.75 88888.00 2017-10-01 07:11:05.910 274 16459.73 262.04 51033.74 88888.00 2017-10-01 07:11:06.410 274 16459.75 262.12 51033.72 88888.00 2017-10-01 07:11:06.910 274 16459.71 262.13 51033.72 88888.00 2017-10-01 07:11:07.410 274 16459.71 262.04 51033.72 88888.00 2017-10-01 07:11:07.910 274 16459.73 262.05 51033.74 88888.00 2017-10-01 07:11:08.410 274 16459.75 262.06 51033.70 88888.00 2017-10-01 07:11:08.910 274 16459.73 262.07 51033.67 88888.00 2017-10-01 07:11:09.410 274 16459.75 262.05 51033.71 88888.00 2017-10-01 07:11:09.910 274 16459.70 262.00 51033.75 88888.00 2017-10-01 07:11:10.410 274 16459.76 261.98 51033.75 88888.00 2017-10-01 07:11:10.910 274 16459.72 261.94 51033.72 88888.00 2017-10-01 07:11:11.410 274 16459.76 261.95 51033.74 88888.00 2017-10-01 07:11:11.910 274 16459.71 261.95 51033.75 88888.00 2017-10-01 07:11:12.410 274 16459.70 261.95 51033.72 88888.00 2017-10-01 07:11:12.910 274 16459.68 261.96 51033.75 88888.00 2017-10-01 07:11:13.410 274 16459.69 261.93 51033.76 88888.00 2017-10-01 07:11:13.910 274 16459.68 261.83 51033.74 88888.00 2017-10-01 07:11:14.410 274 16459.68 261.82 51033.72 88888.00 2017-10-01 07:11:14.910 274 16459.64 261.81 51033.70 88888.00 2017-10-01 07:11:15.410 274 16459.68 261.81 51033.66 88888.00 2017-10-01 07:11:15.910 274 16459.67 261.70 51033.61 88888.00 2017-10-01 07:11:16.410 274 16459.70 261.68 51033.60 88888.00 2017-10-01 07:11:16.910 274 16459.73 261.67 51033.59 88888.00 2017-10-01 07:11:17.410 274 16459.70 261.59 51033.56 88888.00 2017-10-01 07:11:17.910 274 16459.70 261.52 51033.53 88888.00 2017-10-01 07:11:18.410 274 16459.60 261.36 51033.58 88888.00 2017-10-01 07:11:18.910 274 16459.60 261.35 51033.59 88888.00 2017-10-01 07:11:19.410 274 16459.59 261.29 51033.53 88888.00 2017-10-01 07:11:19.910 274 16459.62 261.26 51033.44 88888.00 2017-10-01 07:11:20.410 274 16459.63 261.11 51033.37 88888.00 2017-10-01 07:11:20.910 274 16459.59 261.09 51033.29 88888.00 2017-10-01 07:11:21.410 274 16459.55 261.08 51033.28 88888.00 2017-10-01 07:11:21.910 274 16459.50 260.93 51033.25 88888.00 2017-10-01 07:11:22.410 274 16459.51 260.86 51033.23 88888.00 2017-10-01 07:11:22.910 274 16459.53 260.76 51033.13 88888.00 2017-10-01 07:11:23.410 274 16459.50 260.69 51033.06 88888.00 2017-10-01 07:11:23.910 274 16459.47 260.68 51033.06 88888.00 2017-10-01 07:11:24.410 274 16459.44 260.55 51033.02 88888.00 2017-10-01 07:11:24.910 274 16459.42 260.50 51033.05 88888.00 2017-10-01 07:11:25.410 274 16459.41 260.47 51033.03 88888.00 2017-10-01 07:11:25.910 274 16459.42 260.38 51033.05 88888.00 2017-10-01 07:11:26.410 274 16459.42 260.26 51033.03 88888.00 2017-10-01 07:11:26.910 274 16459.40 260.23 51032.96 88888.00 2017-10-01 07:11:27.411 274 16459.38 260.17 51032.93 88888.00 2017-10-01 07:11:27.911 274 16459.40 260.12 51032.93 88888.00 2017-10-01 07:11:28.411 274 16459.40 260.07 51032.91 88888.00 2017-10-01 07:11:28.911 274 16459.38 260.03 51032.85 88888.00 2017-10-01 07:11:29.411 274 16459.36 260.03 51032.85 88888.00 2017-10-01 07:11:29.911 274 16459.34 260.00 51032.83 88888.00 2017-10-01 07:11:30.411 274 16459.37 259.96 51032.83 88888.00 2017-10-01 07:11:30.911 274 16459.41 259.98 51032.84 88888.00 2017-10-01 07:11:31.411 274 16459.40 259.93 51032.85 88888.00 2017-10-01 07:11:31.911 274 16459.37 259.86 51032.85 88888.00 2017-10-01 07:11:32.411 274 16459.36 259.87 51032.85 88888.00 2017-10-01 07:11:32.911 274 16459.38 259.91 51032.85 88888.00 2017-10-01 07:11:33.411 274 16459.38 259.87 51032.80 88888.00 2017-10-01 07:11:33.911 274 16459.38 259.82 51032.84 88888.00 2017-10-01 07:11:34.411 274 16459.37 259.81 51032.88 88888.00 2017-10-01 07:11:34.911 274 16459.36 259.82 51032.91 88888.00 2017-10-01 07:11:35.411 274 16459.38 259.78 51032.85 88888.00 2017-10-01 07:11:35.911 274 16459.36 259.81 51032.80 88888.00 2017-10-01 07:11:36.411 274 16459.40 259.86 51032.77 88888.00 2017-10-01 07:11:36.911 274 16459.38 259.79 51032.82 88888.00 2017-10-01 07:11:37.411 274 16459.36 259.80 51032.85 88888.00 2017-10-01 07:11:37.911 274 16459.36 259.84 51032.84 88888.00 2017-10-01 07:11:38.411 274 16459.36 259.80 51032.83 88888.00 2017-10-01 07:11:38.911 274 16459.36 259.77 51032.83 88888.00 2017-10-01 07:11:39.411 274 16459.34 259.79 51032.82 88888.00 2017-10-01 07:11:39.911 274 16459.31 259.84 51032.78 88888.00 2017-10-01 07:11:40.411 274 16459.23 259.78 51032.77 88888.00 2017-10-01 07:11:40.911 274 16459.14 259.78 51032.76 88888.00 2017-10-01 07:11:41.411 274 16459.11 259.82 51032.76 88888.00 2017-10-01 07:11:41.911 274 16459.10 259.81 51032.79 88888.00 2017-10-01 07:11:42.411 274 16459.05 259.73 51032.74 88888.00 2017-10-01 07:11:42.911 274 16459.01 259.78 51032.71 88888.00 2017-10-01 07:11:43.411 274 16458.99 259.78 51032.71 88888.00 2017-10-01 07:11:43.911 274 16458.99 259.79 51032.69 88888.00 2017-10-01 07:11:44.411 274 16459.02 259.80 51032.67 88888.00 2017-10-01 07:11:44.911 274 16458.96 259.86 51032.69 88888.00 2017-10-01 07:11:45.411 274 16458.94 259.85 51032.67 88888.00 2017-10-01 07:11:45.911 274 16458.88 259.87 51032.65 88888.00 2017-10-01 07:11:46.411 274 16458.88 259.85 51032.65 88888.00 2017-10-01 07:11:46.911 274 16458.89 259.84 51032.73 88888.00 2017-10-01 07:11:47.411 274 16458.88 259.88 51032.77 88888.00 2017-10-01 07:11:47.911 274 16458.89 259.90 51032.76 88888.00 2017-10-01 07:11:48.411 274 16458.80 259.91 51032.75 88888.00 2017-10-01 07:11:48.911 274 16458.79 259.96 51032.75 88888.00 2017-10-01 07:11:49.411 274 16458.79 260.02 51032.71 88888.00 2017-10-01 07:11:49.911 274 16458.73 260.08 51032.65 88888.00 2017-10-01 07:11:50.411 274 16458.68 260.17 51032.57 88888.00 2017-10-01 07:11:50.911 274 16458.64 260.24 51032.52 88888.00 2017-10-01 07:11:51.411 274 16458.59 260.25 51032.58 88888.00 2017-10-01 07:11:51.911 274 16458.58 260.25 51032.64 88888.00 2017-10-01 07:11:52.412 274 16458.54 260.30 51032.67 88888.00 2017-10-01 07:11:52.912 274 16458.52 260.35 51032.68 88888.00 2017-10-01 07:11:53.412 274 16458.43 260.43 51032.71 88888.00 2017-10-01 07:11:53.912 274 16458.41 260.51 51032.70 88888.00 2017-10-01 07:11:54.412 274 16458.35 260.52 51032.67 88888.00 2017-10-01 07:11:54.912 274 16458.35 260.60 51032.67 88888.00 2017-10-01 07:11:55.412 274 16458.29 260.68 51032.67 88888.00 2017-10-01 07:11:55.912 274 16458.28 260.73 51032.64 88888.00 2017-10-01 07:11:56.412 274 16458.23 260.78 51032.67 88888.00 2017-10-01 07:11:56.912 274 16458.26 260.84 51032.64 88888.00 2017-10-01 07:11:57.412 274 16458.19 260.82 51032.66 88888.00 2017-10-01 07:11:57.912 274 16458.19 260.93 51032.71 88888.00 2017-10-01 07:11:58.412 274 16458.14 261.01 51032.76 88888.00 2017-10-01 07:11:58.912 274 16458.10 261.11 51032.76 88888.00 2017-10-01 07:11:59.412 274 16458.14 261.17 51032.77 88888.00 2017-10-01 07:11:59.912 274 16458.04 261.20 51032.79 88888.00 2017-10-01 07:12:00.412 274 16458.04 261.32 51032.74 88888.00 2017-10-01 07:12:00.912 274 16458.03 261.33 51032.76 88888.00 2017-10-01 07:12:01.412 274 16457.96 261.33 51032.77 88888.00 2017-10-01 07:12:01.912 274 16458.02 261.44 51032.74 88888.00 2017-10-01 07:12:02.412 274 16458.02 261.53 51032.75 88888.00 2017-10-01 07:12:02.912 274 16457.95 261.47 51032.75 88888.00 2017-10-01 07:12:03.412 274 16457.93 261.61 51032.70 88888.00 2017-10-01 07:12:03.912 274 16457.90 261.70 51032.68 88888.00 2017-10-01 07:12:04.412 274 16457.78 261.70 51032.67 88888.00 2017-10-01 07:12:04.912 274 16457.75 261.73 51032.69 88888.00 2017-10-01 07:12:05.412 274 16457.82 261.87 51032.64 88888.00 2017-10-01 07:12:05.912 274 16457.82 261.86 51032.61 88888.00 2017-10-01 07:12:06.412 274 16457.71 261.81 51032.65 88888.00 2017-10-01 07:12:06.912 274 16457.66 261.87 51032.64 88888.00 2017-10-01 07:12:07.412 274 16457.71 261.93 51032.64 88888.00 2017-10-01 07:12:07.912 274 16457.74 262.00 51032.62 88888.00 2017-10-01 07:12:08.412 274 16457.65 262.03 51032.57 88888.00 2017-10-01 07:12:08.912 274 16457.62 261.97 51032.58 88888.00 2017-10-01 07:12:09.412 274 16457.65 262.04 51032.56 88888.00 2017-10-01 07:12:09.912 274 16457.74 262.13 51032.58 88888.00 2017-10-01 07:12:10.412 274 16457.77 262.09 51032.53 88888.00 2017-10-01 07:12:10.912 274 16457.68 262.08 51032.52 88888.00 2017-10-01 07:12:11.412 274 16457.65 262.06 51032.57 88888.00 2017-10-01 07:12:11.912 274 16457.67 262.08 51032.55 88888.00 2017-10-01 07:12:12.412 274 16457.73 262.15 51032.48 88888.00 2017-10-01 07:12:12.912 274 16457.75 262.16 51032.41 88888.00 2017-10-01 07:12:13.412 274 16457.69 262.08 51032.40 88888.00 2017-10-01 07:12:13.912 274 16457.64 262.03 51032.44 88888.00 2017-10-01 07:12:14.412 274 16457.74 262.04 51032.41 88888.00 2017-10-01 07:12:14.912 274 16457.81 262.11 51032.37 88888.00 2017-10-01 07:12:15.412 274 16457.78 262.14 51032.39 88888.00 2017-10-01 07:12:15.912 274 16457.73 262.07 51032.37 88888.00 2017-10-01 07:12:16.412 274 16457.70 262.03 51032.34 88888.00 2017-10-01 07:12:16.912 274 16457.77 262.08 51032.33 88888.00 2017-10-01 07:12:17.412 274 16457.85 262.05 51032.32 88888.00 2017-10-01 07:12:17.912 274 16457.79 262.04 51032.30 88888.00 2017-10-01 07:12:18.412 274 16457.73 262.06 51032.30 88888.00 2017-10-01 07:12:18.912 274 16457.77 262.04 51032.32 88888.00 2017-10-01 07:12:19.412 274 16457.86 262.06 51032.32 88888.00 2017-10-01 07:12:19.912 274 16457.85 262.03 51032.27 88888.00 2017-10-01 07:12:20.412 274 16457.81 261.95 51032.32 88888.00 2017-10-01 07:12:20.912 274 16457.78 261.96 51032.30 88888.00 2017-10-01 07:12:21.412 274 16457.86 262.00 51032.25 88888.00 2017-10-01 07:12:21.912 274 16457.90 262.07 51032.24 88888.00 2017-10-01 07:12:22.413 274 16457.83 261.98 51032.28 88888.00 2017-10-01 07:12:22.913 274 16457.73 261.88 51032.29 88888.00 2017-10-01 07:12:23.413 274 16457.81 261.88 51032.30 88888.00 2017-10-01 07:12:23.913 274 16457.87 261.85 51032.25 88888.00 2017-10-01 07:12:24.413 274 16457.87 261.80 51032.21 88888.00 2017-10-01 07:12:24.913 274 16457.90 261.73 51032.19 88888.00 2017-10-01 07:12:25.413 274 16458.00 261.69 51032.27 88888.00 2017-10-01 07:12:25.913 274 16457.93 261.61 51032.22 88888.00 2017-10-01 07:12:26.413 274 16457.87 261.62 51032.18 88888.00 2017-10-01 07:12:26.913 274 16457.94 261.65 51032.21 88888.00 2017-10-01 07:12:27.413 274 16458.01 261.64 51032.22 88888.00 2017-10-01 07:12:27.913 274 16457.96 261.54 51032.21 88888.00 2017-10-01 07:12:28.413 274 16457.96 261.55 51032.20 88888.00 2017-10-01 07:12:28.913 274 16458.02 261.53 51032.16 88888.00 2017-10-01 07:12:29.413 274 16457.97 261.39 51032.13 88888.00 2017-10-01 07:12:29.913 274 16458.02 261.37 51032.12 88888.00 2017-10-01 07:12:30.413 274 16458.05 261.32 51032.12 88888.00 2017-10-01 07:12:30.913 274 16458.01 261.26 51032.10 88888.00 2017-10-01 07:12:31.413 274 16458.10 261.24 51032.06 88888.00 2017-10-01 07:12:31.913 274 16458.10 261.15 51032.00 88888.00 2017-10-01 07:12:32.413 274 16458.11 261.07 51031.98 88888.00 2017-10-01 07:12:32.913 274 16458.17 261.08 51032.00 88888.00 2017-10-01 07:12:33.413 274 16458.13 261.06 51032.12 88888.00 2017-10-01 07:12:33.913 274 16458.19 261.08 51032.14 88888.00 2017-10-01 07:12:34.413 274 16458.26 261.03 51032.13 88888.00 2017-10-01 07:12:34.913 274 16458.21 261.00 51032.09 88888.00 2017-10-01 07:12:35.413 274 16458.20 260.99 51032.06 88888.00 2017-10-01 07:12:35.913 274 16458.15 260.91 51032.04 88888.00 2017-10-01 07:12:36.413 274 16458.21 260.90 51031.98 88888.00 2017-10-01 07:12:36.913 274 16458.22 260.86 51032.00 88888.00 2017-10-01 07:12:37.413 274 16458.30 260.89 51032.03 88888.00 2017-10-01 07:12:37.913 274 16458.32 260.83 51032.03 88888.00 2017-10-01 07:12:38.413 274 16458.30 260.77 51032.04 88888.00 2017-10-01 07:12:38.913 274 16458.31 260.74 51032.04 88888.00 2017-10-01 07:12:39.413 274 16458.35 260.69 51032.00 88888.00 2017-10-01 07:12:39.913 274 16458.34 260.67 51031.97 88888.00 2017-10-01 07:12:40.413 274 16458.32 260.67 51031.97 88888.00 2017-10-01 07:12:40.913 274 16458.34 260.66 51031.98 88888.00 2017-10-01 07:12:41.413 274 16458.29 260.59 51031.98 88888.00 2017-10-01 07:12:41.913 274 16458.28 260.59 51031.96 88888.00 2017-10-01 07:12:42.413 274 16458.26 260.57 51031.97 88888.00 2017-10-01 07:12:42.913 274 16458.30 260.49 51031.95 88888.00 2017-10-01 07:12:43.413 274 16458.27 260.49 51031.87 88888.00 2017-10-01 07:12:43.913 274 16458.26 260.56 51031.85 88888.00 2017-10-01 07:12:44.413 274 16458.23 260.58 51031.87 88888.00 2017-10-01 07:12:44.913 274 16458.27 260.56 51031.91 88888.00 2017-10-01 07:12:45.413 274 16458.22 260.51 51031.90 88888.00 2017-10-01 07:12:45.913 274 16458.23 260.58 51031.85 88888.00 2017-10-01 07:12:46.413 274 16458.15 260.60 51031.78 88888.00 2017-10-01 07:12:46.913 274 16458.20 260.63 51031.81 88888.00 2017-10-01 07:12:47.413 274 16458.13 260.59 51031.84 88888.00 2017-10-01 07:12:47.913 274 16458.12 260.63 51031.87 88888.00 2017-10-01 07:12:48.413 274 16458.10 260.60 51031.87 88888.00 2017-10-01 07:12:48.913 274 16458.15 260.63 51031.88 88888.00 2017-10-01 07:12:49.413 274 16458.10 260.63 51031.87 88888.00 2017-10-01 07:12:49.913 274 16458.09 260.76 51031.86 88888.00 2017-10-01 07:12:50.404 274 16458.08 260.78 51031.84 88888.00 2017-10-01 07:12:50.904 274 16458.02 260.77 51031.84 88888.00 2017-10-01 07:12:51.404 274 16458.01 260.81 51031.82 88888.00 2017-10-01 07:12:51.904 274 16457.90 260.77 51031.85 88888.00 2017-10-01 07:12:52.404 274 16457.90 260.85 51031.85 88888.00 2017-10-01 07:12:52.904 274 16457.90 260.89 51031.83 88888.00 2017-10-01 07:12:53.404 274 16457.90 260.89 51031.81 88888.00 2017-10-01 07:12:53.904 274 16457.94 260.87 51031.81 88888.00 2017-10-01 07:12:54.404 274 16457.88 260.81 51031.79 88888.00 2017-10-01 07:12:54.904 274 16457.90 260.87 51031.84 88888.00 2017-10-01 07:12:55.404 274 16457.86 260.86 51031.87 88888.00 2017-10-01 07:12:55.904 274 16457.82 260.90 51031.84 88888.00 2017-10-01 07:12:56.404 274 16457.82 260.96 51031.77 88888.00 2017-10-01 07:12:56.904 274 16457.69 260.94 51031.74 88888.00 2017-10-01 07:12:57.404 274 16457.66 260.98 51031.70 88888.00 2017-10-01 07:12:57.904 274 16457.61 261.02 51031.69 88888.00 2017-10-01 07:12:58.404 274 16457.51 260.93 51031.63 88888.00 2017-10-01 07:12:58.904 274 16457.55 260.94 51031.65 88888.00 2017-10-01 07:12:59.404 274 16457.56 260.93 51031.63 88888.00 2017-10-01 07:12:59.904 274 16457.46 260.85 51031.58 88888.00 2017-10-01 07:13:00.404 274 16457.43 260.85 51031.54 88888.00 2017-10-01 07:13:00.904 274 16457.44 260.80 51031.54 88888.00 2017-10-01 07:13:01.404 274 16457.35 260.72 51031.49 88888.00 2017-10-01 07:13:01.904 274 16457.42 260.82 51031.49 88888.00 2017-10-01 07:13:02.404 274 16457.47 260.82 51031.49 88888.00 2017-10-01 07:13:02.904 274 16457.41 260.78 51031.49 88888.00 2017-10-01 07:13:03.404 274 16457.46 260.83 51031.48 88888.00 2017-10-01 07:13:03.904 274 16457.42 260.81 51031.46 88888.00 2017-10-01 07:13:04.404 274 16457.37 260.72 51031.48 88888.00 2017-10-01 07:13:04.904 274 16457.42 260.77 51031.46 88888.00 2017-10-01 07:13:05.404 274 16457.37 260.73 51031.46 88888.00 2017-10-01 07:13:05.904 274 16457.27 260.71 51031.48 88888.00 2017-10-01 07:13:06.404 274 16457.33 260.74 51031.43 88888.00 2017-10-01 07:13:06.904 274 16457.33 260.67 51031.41 88888.00 2017-10-01 07:13:07.404 274 16457.27 260.67 51031.39 88888.00 2017-10-01 07:13:07.904 274 16457.29 260.75 51031.42 88888.00 2017-10-01 07:13:08.404 274 16457.26 260.69 51031.43 88888.00 2017-10-01 07:13:08.904 274 16457.24 260.63 51031.37 88888.00 2017-10-01 07:13:09.404 274 16457.31 260.67 51031.30 88888.00 2017-10-01 07:13:09.904 274 16457.24 260.65 51031.28 88888.00 2017-10-01 07:13:10.404 274 16457.14 260.69 51031.28 88888.00 2017-10-01 07:13:10.904 274 16457.18 260.80 51031.30 88888.00 2017-10-01 07:13:11.404 274 16457.13 260.80 51031.30 88888.00 2017-10-01 07:13:11.904 274 16457.09 260.74 51031.29 88888.00 2017-10-01 07:13:12.404 274 16457.08 260.82 51031.24 88888.00 2017-10-01 07:13:12.904 274 16457.17 260.85 51031.27 88888.00 2017-10-01 07:13:13.404 274 16457.09 260.77 51031.26 88888.00 2017-10-01 07:13:13.904 274 16457.08 260.87 51031.26 88888.00 2017-10-01 07:13:14.404 274 16457.12 260.96 51031.23 88888.00 2017-10-01 07:13:14.904 274 16457.02 260.92 51031.21 88888.00 2017-10-01 07:13:15.404 274 16456.91 260.89 51031.20 88888.00 2017-10-01 07:13:15.904 274 16456.98 260.99 51031.17 88888.00 2017-10-01 07:13:16.404 274 16456.99 261.04 51031.15 88888.00 2017-10-01 07:13:16.904 274 16456.87 260.99 51031.14 88888.00 2017-10-01 07:13:17.404 274 16456.79 260.96 51031.10 88888.00 2017-10-01 07:13:17.904 274 16456.86 261.00 51031.08 88888.00 2017-10-01 07:13:18.404 274 16456.86 261.08 51031.06 88888.00 2017-10-01 07:13:18.904 274 16456.77 261.07 51031.06 88888.00 2017-10-01 07:13:19.404 274 16456.64 261.08 51031.10 88888.00 2017-10-01 07:13:19.904 274 16456.67 261.12 51031.12 88888.00 2017-10-01 07:13:20.405 274 16456.71 261.19 51031.06 88888.00 2017-10-01 07:13:20.905 274 16456.73 261.19 51031.02 88888.00 2017-10-01 07:13:21.405 274 16456.69 261.27 51030.99 88888.00 2017-10-01 07:13:21.905 274 16456.59 261.25 51031.02 88888.00 2017-10-01 07:13:22.405 274 16456.56 261.24 51030.94 88888.00 2017-10-01 07:13:22.905 274 16456.60 261.33 51030.91 88888.00 2017-10-01 07:13:23.405 274 16456.60 261.37 51030.92 88888.00 2017-10-01 07:13:23.905 274 16456.63 261.41 51030.95 88888.00 2017-10-01 07:13:24.405 274 16456.60 261.39 51030.96 88888.00 2017-10-01 07:13:24.905 274 16456.51 261.39 51031.00 88888.00 2017-10-01 07:13:25.405 274 16456.47 261.41 51031.01 88888.00 2017-10-01 07:13:25.905 274 16456.47 261.39 51031.00 88888.00 2017-10-01 07:13:26.405 274 16456.49 261.47 51031.00 88888.00 2017-10-01 07:13:26.905 274 16456.49 261.56 51030.95 88888.00 2017-10-01 07:13:27.405 274 16456.55 261.57 51030.96 88888.00 2017-10-01 07:13:27.905 274 16456.59 261.59 51030.96 88888.00 2017-10-01 07:13:28.405 274 16456.53 261.55 51030.93 88888.00 2017-10-01 07:13:28.905 274 16456.49 261.55 51030.93 88888.00 2017-10-01 07:13:29.405 274 16456.43 261.53 51030.90 88888.00 2017-10-01 07:13:29.905 274 16456.37 261.50 51030.91 88888.00 2017-10-01 07:13:30.405 274 16456.42 261.54 51030.90 88888.00 2017-10-01 07:13:30.905 274 16456.52 261.62 51030.87 88888.00 2017-10-01 07:13:31.405 274 16456.55 261.67 51030.85 88888.00 2017-10-01 07:13:31.905 274 16456.52 261.68 51030.84 88888.00 2017-10-01 07:13:32.405 274 16456.53 261.73 51030.78 88888.00 2017-10-01 07:13:32.905 274 16456.50 261.71 51030.80 88888.00 2017-10-01 07:13:33.405 274 16456.42 261.69 51030.83 88888.00 2017-10-01 07:13:33.905 274 16456.37 261.68 51030.83 88888.00 2017-10-01 07:13:34.405 274 16456.35 261.70 51030.81 88888.00 2017-10-01 07:13:34.905 274 16456.35 261.69 51030.83 88888.00 2017-10-01 07:13:35.405 274 16456.29 261.64 51030.84 88888.00 2017-10-01 07:13:35.905 274 16456.28 261.64 51030.86 88888.00 2017-10-01 07:13:36.405 274 16456.32 261.67 51030.91 88888.00 2017-10-01 07:13:36.905 274 16456.35 261.63 51030.87 88888.00 2017-10-01 07:13:37.405 274 16456.42 261.61 51030.87 88888.00 2017-10-01 07:13:37.905 274 16456.47 261.61 51030.83 88888.00 2017-10-01 07:13:38.405 274 16456.47 261.56 51030.82 88888.00 2017-10-01 07:13:38.905 274 16456.44 261.54 51030.86 88888.00 2017-10-01 07:13:39.405 274 16456.42 261.55 51030.84 88888.00 2017-10-01 07:13:39.905 274 16456.43 261.54 51030.83 88888.00 2017-10-01 07:13:40.405 274 16456.44 261.53 51030.83 88888.00 2017-10-01 07:13:40.905 274 16456.42 261.51 51030.86 88888.00 2017-10-01 07:13:41.405 274 16456.42 261.50 51030.87 88888.00 2017-10-01 07:13:41.905 274 16456.41 261.54 51030.87 88888.00 2017-10-01 07:13:42.405 274 16456.43 261.55 51030.83 88888.00 2017-10-01 07:13:42.905 274 16456.45 261.54 51030.83 88888.00 2017-10-01 07:13:43.405 274 16456.40 261.48 51030.84 88888.00 2017-10-01 07:13:43.905 274 16456.35 261.41 51030.78 88888.00 2017-10-01 07:13:44.405 274 16456.26 261.35 51030.71 88888.00 2017-10-01 07:13:44.905 274 16456.21 261.34 51030.68 88888.00 2017-10-01 07:13:45.405 274 16456.24 261.28 51030.75 88888.00 2017-10-01 07:13:45.905 274 16456.24 261.34 51030.69 88888.00 2017-10-01 07:13:46.405 274 16456.24 261.30 51030.60 88888.00 2017-10-01 07:13:46.905 274 16456.24 261.20 51030.63 88888.00 2017-10-01 07:13:47.405 274 16456.21 261.12 51030.62 88888.00 2017-10-01 07:13:47.905 274 16456.12 261.07 51030.59 88888.00 2017-10-01 07:13:48.405 274 16456.08 261.01 51030.60 88888.00 2017-10-01 07:13:48.905 274 16456.05 261.00 51030.59 88888.00 2017-10-01 07:13:49.405 274 16456.05 261.00 51030.54 88888.00 2017-10-01 07:13:49.905 274 16456.08 260.99 51030.51 88888.00 2017-10-01 07:13:50.406 274 16456.15 260.99 51030.54 88888.00 2017-10-01 07:13:50.906 274 16456.14 260.96 51030.51 88888.00 2017-10-01 07:13:51.406 274 16456.09 260.89 51030.51 88888.00 2017-10-01 07:13:51.906 274 16455.99 260.87 51030.51 88888.00 2017-10-01 07:13:52.406 274 16455.92 260.81 51030.53 88888.00 2017-10-01 07:13:52.906 274 16455.98 260.77 51030.50 88888.00 2017-10-01 07:13:53.406 274 16456.08 260.75 51030.50 88888.00 2017-10-01 07:13:53.906 274 16456.15 260.77 51030.47 88888.00 2017-10-01 07:13:54.406 274 16456.16 260.72 51030.47 88888.00 2017-10-01 07:13:54.906 274 16456.11 260.63 51030.47 88888.00 2017-10-01 07:13:55.406 274 16456.06 260.55 51030.47 88888.00 2017-10-01 07:13:55.906 274 16456.07 260.54 51030.42 88888.00 2017-10-01 07:13:56.406 274 16456.19 260.57 51030.40 88888.00 2017-10-01 07:13:56.906 274 16456.24 260.49 51030.38 88888.00 2017-10-01 07:13:57.406 274 16456.23 260.37 51030.38 88888.00 2017-10-01 07:13:57.906 274 16456.24 260.31 51030.40 88888.00 2017-10-01 07:13:58.406 274 16456.30 260.35 51030.41 88888.00 2017-10-01 07:13:58.906 274 16456.30 260.26 51030.37 88888.00 2017-10-01 07:13:59.406 274 16456.24 260.15 51030.35 88888.00 2017-10-01 07:13:59.906 274 16456.28 260.11 51030.40 88888.00 2017-10-01 07:14:00.406 274 16456.43 260.13 51030.42 88888.00 2017-10-01 07:14:00.906 274 16456.44 260.06 51030.38 88888.00 2017-10-01 07:14:01.406 274 16456.42 260.02 51030.34 88888.00 2017-10-01 07:14:01.906 274 16456.47 259.98 51030.32 88888.00 2017-10-01 07:14:02.406 274 16456.47 259.94 51030.30 88888.00 2017-10-01 07:14:02.906 274 16456.44 259.93 51030.32 88888.00 2017-10-01 07:14:03.406 274 16456.49 260.00 51030.35 88888.00 2017-10-01 07:14:03.906 274 16456.45 259.98 51030.37 88888.00 2017-10-01 07:14:04.406 274 16456.35 259.91 51030.36 88888.00 2017-10-01 07:14:04.906 274 16456.38 260.03 51030.34 88888.00 2017-10-01 07:14:05.406 274 16456.37 259.97 51030.32 88888.00 2017-10-01 07:14:05.906 274 16456.26 259.93 51030.34 88888.00 2017-10-01 07:14:06.406 274 16456.25 260.07 51030.32 88888.00 2017-10-01 07:14:06.906 274 16456.29 260.06 51030.29 88888.00 2017-10-01 07:14:07.406 274 16456.20 260.00 51030.26 88888.00 2017-10-01 07:14:07.906 274 16456.17 260.02 51030.21 88888.00 2017-10-01 07:14:08.406 274 16456.21 260.08 51030.21 88888.00 2017-10-01 07:14:08.906 274 16456.21 260.03 51030.23 88888.00 2017-10-01 07:14:09.406 274 16456.15 259.97 51030.20 88888.00 2017-10-01 07:14:09.906 274 16456.16 259.99 51030.20 88888.00 2017-10-01 07:14:10.406 274 16456.17 260.03 51030.23 88888.00 2017-10-01 07:14:10.906 274 16456.15 259.97 51030.19 88888.00 2017-10-01 07:14:11.406 274 16456.15 259.96 51030.14 88888.00 2017-10-01 07:14:11.906 274 16456.15 259.99 51030.14 88888.00 2017-10-01 07:14:12.406 274 16456.15 259.99 51030.14 88888.00 2017-10-01 07:14:12.906 274 16456.07 259.91 51030.12 88888.00 2017-10-01 07:14:13.406 274 16456.09 259.95 51030.14 88888.00 2017-10-01 07:14:13.906 274 16456.17 259.95 51030.14 88888.00 2017-10-01 07:14:14.406 274 16456.16 259.95 51030.16 88888.00 2017-10-01 07:14:14.906 274 16456.11 259.98 51030.18 88888.00 2017-10-01 07:14:15.406 274 16456.19 259.98 51030.16 88888.00 2017-10-01 07:14:15.906 274 16456.27 259.94 51030.09 88888.00 2017-10-01 07:14:16.406 274 16456.25 259.93 51030.11 88888.00 2017-10-01 07:14:16.906 274 16456.34 259.94 51030.11 88888.00 2017-10-01 07:14:17.406 274 16456.41 260.00 51030.13 88888.00 2017-10-01 07:14:17.906 274 16456.32 259.95 51030.21 88888.00 2017-10-01 07:14:18.406 274 16456.36 259.93 51030.20 88888.00 2017-10-01 07:14:18.906 274 16456.45 259.94 51030.16 88888.00 2017-10-01 07:14:19.406 274 16456.41 259.93 51030.14 88888.00 2017-10-01 07:14:19.906 274 16456.44 259.98 51030.21 88888.00 2017-10-01 07:14:20.407 274 16456.52 259.98 51030.25 88888.00 2017-10-01 07:14:20.907 274 16456.49 259.95 51030.18 88888.00 2017-10-01 07:14:21.407 274 16456.47 259.99 51030.14 88888.00 2017-10-01 07:14:21.907 274 16456.56 260.02 51030.16 88888.00 2017-10-01 07:14:22.407 274 16456.54 260.02 51030.18 88888.00 2017-10-01 07:14:22.907 274 16456.55 260.03 51030.17 88888.00 2017-10-01 07:14:23.407 274 16456.61 259.99 51030.17 88888.00 2017-10-01 07:14:23.907 274 16456.53 260.03 51030.18 88888.00 2017-10-01 07:14:24.407 274 16456.47 260.11 51030.17 88888.00 2017-10-01 07:14:24.907 274 16456.58 260.15 51030.17 88888.00 2017-10-01 07:14:25.407 274 16456.59 260.08 51030.22 88888.00 2017-10-01 07:14:25.907 274 16456.55 260.09 51030.23 88888.00 2017-10-01 07:14:26.407 274 16456.60 260.17 51030.16 88888.00 2017-10-01 07:14:26.907 274 16456.60 260.14 51030.09 88888.00 2017-10-01 07:14:27.407 274 16456.49 260.08 51030.02 88888.00 2017-10-01 07:14:27.907 274 16456.51 260.16 51030.01 88888.00 2017-10-01 07:14:28.407 274 16456.52 260.22 51030.03 88888.00 2017-10-01 07:14:28.907 274 16456.40 260.21 51030.07 88888.00 2017-10-01 07:14:29.407 274 16456.40 260.24 51030.05 88888.00 2017-10-01 07:14:29.907 274 16456.42 260.32 51030.04 88888.00 2017-10-01 07:14:30.407 274 16456.40 260.31 51030.11 88888.00 2017-10-01 07:14:30.907 274 16456.30 260.26 51030.10 88888.00 2017-10-01 07:14:31.407 274 16456.37 260.28 51030.04 88888.00 2017-10-01 07:14:31.907 274 16456.43 260.31 51030.07 88888.00 2017-10-01 07:14:32.407 274 16456.36 260.28 51030.13 88888.00 2017-10-01 07:14:32.907 274 16456.28 260.29 51030.10 88888.00 2017-10-01 07:14:33.407 274 16456.34 260.30 51030.10 88888.00 2017-10-01 07:14:33.907 274 16456.34 260.28 51030.09 88888.00 2017-10-01 07:14:34.407 274 16456.26 260.30 51030.03 88888.00 2017-10-01 07:14:34.907 274 16456.27 260.34 51030.03 88888.00 2017-10-01 07:14:35.407 274 16456.29 260.51 51030.05 88888.00 2017-10-01 07:14:35.907 274 16456.29 260.56 51030.05 88888.00 2017-10-01 07:14:36.407 274 16456.25 260.46 51030.05 88888.00 2017-10-01 07:14:36.907 274 16456.23 260.39 51030.03 88888.00 2017-10-01 07:14:37.407 274 16456.27 260.48 51030.07 88888.00 2017-10-01 07:14:37.907 274 16456.37 260.55 51030.12 88888.00 2017-10-01 07:14:38.407 274 16456.42 260.57 51030.09 88888.00 2017-10-01 07:14:38.907 274 16456.38 260.59 51030.04 88888.00 2017-10-01 07:14:39.407 274 16456.46 260.66 51030.04 88888.00 2017-10-01 07:14:39.907 274 16456.53 260.72 51030.08 88888.00 2017-10-01 07:14:40.407 274 16456.56 260.71 51030.11 88888.00 2017-10-01 07:14:40.907 274 16456.51 260.73 51030.10 88888.00 2017-10-01 07:14:41.407 274 16456.54 260.78 51030.05 88888.00 2017-10-01 07:14:41.907 274 16456.67 260.84 51030.04 88888.00 2017-10-01 07:14:42.407 274 16456.69 260.86 51030.08 88888.00 2017-10-01 07:14:42.907 274 16456.63 260.86 51030.10 88888.00 2017-10-01 07:14:43.407 274 16456.68 260.87 51030.16 88888.00 2017-10-01 07:14:43.907 274 16456.78 260.92 51030.13 88888.00 2017-10-01 07:14:44.407 274 16456.85 260.92 51030.10 88888.00 2017-10-01 07:14:44.907 274 16456.85 260.87 51030.12 88888.00 2017-10-01 07:14:45.407 274 16456.80 260.86 51030.16 88888.00 2017-10-01 07:14:45.907 274 16456.90 260.92 51030.11 88888.00 2017-10-01 07:14:46.407 274 16456.95 261.00 51030.10 88888.00 2017-10-01 07:14:46.907 274 16456.91 260.93 51030.10 88888.00 2017-10-01 07:14:47.407 274 16456.86 260.86 51030.07 88888.00 2017-10-01 07:14:47.907 274 16456.91 260.93 51030.04 88888.00 2017-10-01 07:14:48.407 274 16456.99 260.98 51030.04 88888.00 2017-10-01 07:14:48.907 274 16456.97 260.87 51030.09 88888.00 2017-10-01 07:14:49.407 274 16456.88 260.84 51030.10 88888.00 2017-10-01 07:14:49.907 274 16456.96 260.90 51030.08 88888.00 2017-10-01 07:14:50.408 274 16457.00 260.96 51030.08 88888.00 2017-10-01 07:14:50.908 274 16456.97 260.93 51030.09 88888.00 2017-10-01 07:14:51.408 274 16457.00 260.91 51030.05 88888.00 2017-10-01 07:14:51.908 274 16457.04 260.94 51030.04 88888.00 2017-10-01 07:14:52.408 274 16457.00 260.95 51030.10 88888.00 2017-10-01 07:14:52.908 274 16456.97 260.93 51030.09 88888.00 2017-10-01 07:14:53.408 274 16457.04 260.92 51030.08 88888.00 2017-10-01 07:14:53.908 274 16457.14 260.98 51030.04 88888.00 2017-10-01 07:14:54.408 274 16457.11 260.92 51030.10 88888.00 2017-10-01 07:14:54.908 274 16457.12 260.93 51030.08 88888.00 2017-10-01 07:14:55.408 274 16457.20 260.94 51030.08 88888.00 2017-10-01 07:14:55.908 274 16457.23 260.91 51030.12 88888.00 2017-10-01 07:14:56.408 274 16457.20 260.87 51030.14 88888.00 2017-10-01 07:14:56.908 274 16457.23 260.86 51030.17 88888.00 2017-10-01 07:14:57.408 274 16457.32 260.85 51030.17 88888.00 2017-10-01 07:14:57.908 274 16457.29 260.77 51030.14 88888.00 2017-10-01 07:14:58.408 274 16457.34 260.75 51030.13 88888.00 2017-10-01 07:14:58.908 274 16457.39 260.73 51030.17 88888.00 2017-10-01 07:14:59.408 274 16457.35 260.59 51030.16 88888.00 2017-10-01 07:14:59.908 274 16457.40 260.61 51030.12 88888.00 2017-10-01 07:15:00.408 274 16457.40 260.56 51030.13 88888.00 2017-10-01 07:15:00.908 274 16457.39 260.55 51030.12 88888.00 2017-10-01 07:15:01.408 274 16457.49 260.63 51030.09 88888.00 2017-10-01 07:15:01.908 274 16457.51 260.61 51030.08 88888.00 2017-10-01 07:15:02.408 274 16457.52 260.60 51030.10 88888.00 2017-10-01 07:15:02.908 274 16457.58 260.51 51030.16 88888.00 2017-10-01 07:15:03.408 274 16457.52 260.43 51030.20 88888.00 2017-10-01 07:15:03.908 274 16457.61 260.42 51030.19 88888.00 2017-10-01 07:15:04.408 274 16457.60 260.38 51030.14 88888.00 2017-10-01 07:15:04.908 274 16457.61 260.30 51030.10 88888.00 2017-10-01 07:15:05.408 274 16457.62 260.21 51030.10 88888.00 2017-10-01 07:15:05.908 274 16457.59 260.15 51030.08 88888.00 2017-10-01 07:15:06.408 274 16457.67 260.16 51030.03 88888.00 2017-10-01 07:15:06.908 274 16457.65 260.17 51029.99 88888.00 2017-10-01 07:15:07.408 274 16457.65 260.11 51029.99 88888.00 2017-10-01 07:15:07.908 274 16457.58 259.99 51029.98 88888.00 2017-10-01 07:15:08.408 274 16457.59 259.96 51029.93 88888.00 2017-10-01 07:15:08.908 274 16457.56 259.90 51029.91 88888.00 2017-10-01 07:15:09.408 274 16457.59 259.82 51029.94 88888.00 2017-10-01 07:15:09.908 274 16457.58 259.72 51029.93 88888.00 2017-10-01 07:15:10.908 274 16457.60 259.62 51029.88 88888.00 2017-10-01 07:15:11.408 274 16457.65 259.59 51029.91 88888.00 2017-10-01 07:15:11.908 274 16457.60 259.48 51029.83 88888.00 2017-10-01 07:15:12.408 274 16457.66 259.45 51029.86 88888.00 2017-10-01 07:15:12.908 274 16457.67 259.42 51029.84 88888.00 2017-10-01 07:15:13.908 274 16457.68 259.28 51029.79 88888.00 2017-10-01 07:15:14.408 274 16457.64 259.19 51029.81 88888.00 2017-10-01 07:15:14.908 274 16457.67 259.15 51029.90 88888.00 2017-10-01 07:15:15.408 274 16457.64 259.15 51029.88 88888.00 2017-10-01 07:15:15.908 274 16457.67 259.06 51029.84 88888.00 2017-10-01 07:15:16.408 274 16457.66 259.01 51029.86 88888.00 2017-10-01 07:15:16.908 274 16457.65 258.94 51029.82 88888.00 2017-10-01 07:15:17.408 274 16457.68 258.87 51029.82 88888.00 2017-10-01 07:15:17.908 274 16457.69 258.80 51029.83 88888.00 2017-10-01 07:15:18.408 274 16457.68 258.74 51029.76 88888.00 2017-10-01 07:15:18.909 274 16457.65 258.68 51029.75 88888.00 2017-10-01 07:15:19.409 274 16457.67 258.66 51029.74 88888.00 2017-10-01 07:15:19.909 274 16457.69 258.65 51029.70 88888.00 2017-10-01 07:15:20.409 274 16457.70 258.64 51029.68 88888.00 2017-10-01 07:15:20.909 274 16457.69 258.59 51029.66 88888.00 2017-10-01 07:15:21.409 274 16457.64 258.59 51029.62 88888.00 2017-10-01 07:15:21.909 274 16457.60 258.58 51029.61 88888.00 2017-10-01 07:15:22.409 274 16457.58 258.52 51029.56 88888.00 2017-10-01 07:15:22.909 274 16457.61 258.50 51029.55 88888.00 2017-10-01 07:15:23.409 274 16457.62 258.47 51029.62 88888.00 2017-10-01 07:15:23.909 274 16457.62 258.49 51029.65 88888.00 2017-10-01 07:15:24.409 274 16457.61 258.49 51029.65 88888.00 2017-10-01 07:15:24.909 274 16457.64 258.50 51029.65 88888.00 2017-10-01 07:15:25.409 274 16457.62 258.46 51029.62 88888.00 2017-10-01 07:15:25.909 274 16457.65 258.41 51029.70 88888.00 2017-10-01 07:15:26.409 274 16457.66 258.40 51029.68 88888.00 2017-10-01 07:15:26.909 274 16457.73 258.39 51029.62 88888.00 2017-10-01 07:15:27.409 274 16457.70 258.34 51029.54 88888.00 2017-10-01 07:15:27.909 274 16457.66 258.30 51029.53 88888.00 2017-10-01 07:15:28.409 274 16457.70 258.33 51029.56 88888.00 2017-10-01 07:15:28.909 274 16457.74 258.34 51029.58 88888.00 2017-10-01 07:15:29.409 274 16457.73 258.32 51029.59 88888.00 2017-10-01 07:15:29.909 274 16457.73 258.32 51029.59 88888.00 2017-10-01 07:15:30.409 274 16457.74 258.29 51029.53 88888.00 2017-10-01 07:15:30.909 274 16457.70 258.25 51029.56 88888.00 2017-10-01 07:15:31.409 274 16457.71 258.23 51029.59 88888.00 2017-10-01 07:15:31.909 274 16457.74 258.28 51029.63 88888.00 2017-10-01 07:15:32.409 274 16457.70 258.29 51029.62 88888.00 2017-10-01 07:15:32.909 274 16457.69 258.24 51029.59 88888.00 2017-10-01 07:15:33.409 274 16457.66 258.22 51029.62 88888.00 2017-10-01 07:15:33.909 274 16457.69 258.23 51029.64 88888.00 2017-10-01 07:15:34.409 274 16457.77 258.25 51029.62 88888.00 2017-10-01 07:15:34.909 274 16457.71 258.23 51029.59 88888.00 2017-10-01 07:15:35.409 274 16457.75 258.24 51029.59 88888.00 2017-10-01 07:15:35.909 274 16457.77 258.21 51029.54 88888.00 2017-10-01 07:15:36.409 274 16457.76 258.26 51029.50 88888.00 2017-10-01 07:15:36.909 274 16457.78 258.31 51029.54 88888.00 2017-10-01 07:15:37.409 274 16457.78 258.29 51029.62 88888.00 2017-10-01 07:15:37.909 274 16457.73 258.29 51029.63 88888.00 2017-10-01 07:15:38.409 274 16457.74 258.29 51029.61 88888.00 2017-10-01 07:15:38.909 274 16457.76 258.31 51029.57 88888.00 2017-10-01 07:15:39.409 274 16457.82 258.32 51029.54 88888.00 2017-10-01 07:15:39.909 274 16457.84 258.29 51029.54 88888.00 2017-10-01 07:15:40.409 274 16457.77 258.32 51029.55 88888.00 2017-10-01 07:15:40.909 274 16457.75 258.30 51029.55 88888.00 2017-10-01 07:15:41.409 274 16457.73 258.29 51029.55 88888.00 2017-10-01 07:15:41.909 274 16457.69 258.29 51029.55 88888.00 2017-10-01 07:15:42.409 274 16457.68 258.29 51029.50 88888.00 2017-10-01 07:15:42.909 274 16457.75 258.26 51029.46 88888.00 2017-10-01 07:15:43.409 274 16457.78 258.29 51029.47 88888.00 2017-10-01 07:15:43.909 274 16457.78 258.26 51029.50 88888.00 2017-10-01 07:15:44.409 274 16457.83 258.30 51029.50 88888.00 2017-10-01 07:15:44.909 274 16457.84 258.33 51029.49 88888.00 2017-10-01 07:15:45.409 274 16457.83 258.32 51029.48 88888.00 2017-10-01 07:15:45.909 274 16457.79 258.32 51029.52 88888.00 2017-10-01 07:15:46.409 274 16457.84 258.37 51029.49 88888.00 2017-10-01 07:15:46.909 274 16457.87 258.40 51029.46 88888.00 2017-10-01 07:15:47.409 274 16457.87 258.46 51029.49 88888.00 2017-10-01 07:15:47.909 274 16457.85 258.42 51029.54 88888.00 2017-10-01 07:15:48.409 274 16457.84 258.42 51029.53 88888.00 2017-10-01 07:15:48.910 274 16457.85 258.42 51029.52 88888.00 2017-10-01 07:15:49.410 274 16457.87 258.46 51029.47 88888.00 2017-10-01 07:15:49.910 274 16457.93 258.54 51029.41 88888.00 2017-10-01 07:15:50.410 274 16457.93 258.56 51029.44 88888.00 2017-10-01 07:15:50.910 274 16457.88 258.56 51029.47 88888.00 2017-10-01 07:15:51.410 274 16457.85 258.57 51029.47 88888.00 2017-10-01 07:15:51.910 274 16457.86 258.56 51029.46 88888.00 2017-10-01 07:15:52.410 274 16457.85 258.54 51029.44 88888.00 2017-10-01 07:15:52.910 274 16457.84 258.59 51029.48 88888.00 2017-10-01 07:15:53.410 274 16457.83 258.57 51029.49 88888.00 2017-10-01 07:15:53.910 274 16457.84 258.59 51029.46 88888.00 2017-10-01 07:15:54.410 274 16457.83 258.64 51029.44 88888.00 2017-10-01 07:15:54.910 274 16457.79 258.66 51029.43 88888.00 2017-10-01 07:15:55.410 274 16457.84 258.71 51029.43 88888.00 2017-10-01 07:15:55.910 274 16457.84 258.74 51029.46 88888.00 2017-10-01 07:15:56.410 274 16457.84 258.82 51029.53 88888.00 2017-10-01 07:15:56.910 274 16457.84 258.92 51029.55 88888.00 2017-10-01 07:15:57.410 274 16457.81 258.92 51029.53 88888.00 2017-10-01 07:15:57.910 274 16457.84 258.87 51029.59 88888.00 2017-10-01 07:15:58.410 274 16457.77 258.91 51029.64 88888.00 2017-10-01 07:15:58.910 274 16457.79 258.94 51029.59 88888.00 2017-10-01 07:15:59.410 274 16457.84 258.95 51029.55 88888.00 2017-10-01 07:15:59.910 274 16457.84 258.98 51029.58 88888.00 2017-10-01 07:16:00.410 274 16457.84 258.99 51029.63 88888.00 2017-10-01 07:16:00.910 274 16457.90 258.97 51029.65 88888.00 2017-10-01 07:16:01.410 274 16457.88 258.97 51029.65 88888.00 2017-10-01 07:16:01.910 274 16457.87 258.97 51029.70 88888.00 2017-10-01 07:16:02.410 274 16457.95 259.02 51029.72 88888.00 2017-10-01 07:16:02.910 274 16457.96 259.09 51029.71 88888.00 2017-10-01 07:16:03.410 274 16457.90 259.11 51029.65 88888.00 2017-10-01 07:16:03.910 274 16457.88 259.16 51029.63 88888.00 2017-10-01 07:16:04.410 274 16457.88 259.08 51029.64 88888.00 2017-10-01 07:16:04.910 274 16457.90 259.06 51029.62 88888.00 2017-10-01 07:16:05.410 274 16458.01 259.09 51029.58 88888.00 2017-10-01 07:16:05.910 274 16458.02 259.16 51029.57 88888.00 2017-10-01 07:16:06.410 274 16457.99 259.21 51029.54 88888.00 2017-10-01 07:16:06.910 274 16458.00 259.18 51029.54 88888.00 2017-10-01 07:16:07.410 274 16458.04 259.22 51029.58 88888.00 2017-10-01 07:16:07.910 274 16458.10 259.27 51029.55 88888.00 2017-10-01 07:16:08.410 274 16458.10 259.20 51029.59 88888.00 2017-10-01 07:16:08.910 274 16458.06 259.13 51029.62 88888.00 2017-10-01 07:16:09.410 274 16458.08 259.16 51029.63 88888.00 2017-10-01 07:16:09.910 274 16458.15 259.15 51029.58 88888.00 2017-10-01 07:16:10.410 274 16458.22 259.11 51029.62 88888.00 2017-10-01 07:16:10.910 274 16458.26 259.10 51029.65 88888.00 2017-10-01 07:16:11.410 274 16458.23 259.16 51029.63 88888.00 2017-10-01 07:16:11.910 274 16458.22 259.17 51029.62 88888.00 2017-10-01 07:16:12.410 274 16458.23 259.18 51029.55 88888.00 2017-10-01 07:16:12.910 274 16458.30 259.20 51029.55 88888.00 2017-10-01 07:16:13.410 274 16458.27 259.11 51029.61 88888.00 2017-10-01 07:16:13.910 274 16458.27 259.12 51029.56 88888.00 2017-10-01 07:16:14.410 274 16458.28 259.09 51029.53 88888.00 2017-10-01 07:16:14.910 274 16458.31 259.07 51029.61 88888.00 2017-10-01 07:16:15.410 274 16458.35 259.03 51029.58 88888.00 2017-10-01 07:16:15.910 274 16458.36 259.03 51029.53 88888.00 2017-10-01 07:16:16.410 274 16458.43 259.01 51029.56 88888.00 2017-10-01 07:16:16.910 274 16458.44 258.97 51029.59 88888.00 2017-10-01 07:16:17.410 274 16458.49 258.95 51029.58 88888.00 2017-10-01 07:16:17.910 274 16458.59 258.95 51029.57 88888.00 2017-10-01 07:16:18.410 274 16458.64 258.99 51029.57 88888.00 2017-10-01 07:16:18.911 274 16458.63 258.93 51029.55 88888.00 2017-10-01 07:16:19.411 274 16458.65 258.95 51029.53 88888.00 2017-10-01 07:16:20.911 274 16458.73 258.99 51029.57 88888.00 2017-10-01 07:16:21.411 274 16458.75 258.99 51029.57 88888.00 2017-10-01 07:16:21.911 274 16458.74 259.00 51029.64 88888.00 2017-10-01 07:16:22.411 274 16458.76 258.97 51029.64 88888.00 2017-10-01 07:16:22.911 274 16458.75 258.94 51029.61 88888.00 2017-10-01 07:16:23.411 274 16458.76 258.95 51029.64 88888.00 2017-10-01 07:16:23.911 274 16458.81 258.95 51029.61 88888.00 2017-10-01 07:16:24.411 274 16458.87 258.95 51029.55 88888.00 2017-10-01 07:16:24.911 274 16458.85 258.93 51029.57 88888.00 2017-10-01 07:16:25.411 274 16458.87 258.99 51029.54 88888.00 2017-10-01 07:16:25.911 274 16458.85 258.99 51029.56 88888.00 2017-10-01 07:16:26.411 274 16458.85 258.95 51029.54 88888.00 2017-10-01 07:16:26.911 274 16458.87 258.92 51029.50 88888.00 2017-10-01 07:16:27.411 274 16458.88 258.94 51029.57 88888.00 2017-10-01 07:16:27.911 274 16458.92 258.98 51029.56 88888.00 2017-10-01 07:16:28.411 274 16458.89 258.91 51029.57 88888.00 2017-10-01 07:16:28.911 274 16458.85 258.91 51029.54 88888.00 2017-10-01 07:16:29.411 274 16458.85 258.97 51029.56 88888.00 2017-10-01 07:16:29.911 274 16458.84 258.99 51029.56 88888.00 2017-10-01 07:16:30.411 274 16458.82 259.00 51029.56 88888.00 2017-10-01 07:16:30.911 274 16458.84 258.94 51029.59 88888.00 2017-10-01 07:16:31.411 274 16458.83 258.86 51029.57 88888.00 2017-10-01 07:16:31.911 274 16458.81 258.91 51029.55 88888.00 2017-10-01 07:16:32.411 274 16458.79 258.93 51029.52 88888.00 2017-10-01 07:16:32.911 274 16458.80 258.92 51029.50 88888.00 2017-10-01 07:16:33.411 274 16458.82 258.91 51029.52 88888.00 2017-10-01 07:16:33.911 274 16458.80 258.92 51029.52 88888.00 2017-10-01 07:16:34.411 274 16458.80 258.86 51029.54 88888.00 2017-10-01 07:16:34.911 274 16458.82 258.86 51029.52 88888.00 2017-10-01 07:16:35.411 274 16458.82 258.84 51029.50 88888.00 2017-10-01 07:16:35.911 274 16458.81 258.78 51029.46 88888.00 2017-10-01 07:16:36.411 274 16458.83 258.77 51029.45 88888.00 2017-10-01 07:16:36.911 274 16458.82 258.69 51029.44 88888.00 2017-10-01 07:16:37.411 274 16458.78 258.69 51029.41 88888.00 2017-10-01 07:16:37.911 274 16458.80 258.73 51029.39 88888.00 2017-10-01 07:16:38.411 274 16458.81 258.73 51029.38 88888.00 2017-10-01 07:16:38.911 274 16458.81 258.68 51029.37 88888.00 2017-10-01 07:16:39.411 274 16458.83 258.65 51029.36 88888.00 2017-10-01 07:16:39.911 274 16458.87 258.66 51029.35 88888.00 2017-10-01 07:16:40.411 274 16458.85 258.72 51029.35 88888.00 2017-10-01 07:16:40.911 274 16458.85 258.71 51029.36 88888.00 2017-10-01 07:16:41.411 274 16458.88 258.67 51029.40 88888.00 2017-10-01 07:16:41.911 274 16458.88 258.68 51029.36 88888.00 2017-10-01 07:16:42.411 274 16458.85 258.76 51029.37 88888.00 2017-10-01 07:16:42.911 274 16458.84 258.72 51029.39 88888.00 2017-10-01 07:16:43.411 274 16458.79 258.71 51029.34 88888.00 2017-10-01 07:16:43.911 274 16458.73 258.73 51029.30 88888.00 2017-10-01 07:16:44.411 274 16458.75 258.75 51029.28 88888.00 2017-10-01 07:16:44.911 274 16458.75 258.72 51029.28 88888.00 2017-10-01 07:16:45.411 274 16458.72 258.72 51029.30 88888.00 2017-10-01 07:16:45.912 274 16458.66 258.72 51029.26 88888.00 2017-10-01 07:16:46.412 274 16458.65 258.73 51029.26 88888.00 2017-10-01 07:16:46.912 274 16458.65 258.71 51029.24 88888.00 2017-10-01 07:16:47.412 274 16458.59 258.72 51029.20 88888.00 2017-10-01 07:16:47.912 274 16458.61 258.74 51029.18 88888.00 2017-10-01 07:16:48.412 274 16458.59 258.81 51029.13 88888.00 2017-10-01 07:16:48.912 274 16458.55 258.77 51029.18 88888.00 2017-10-01 07:16:49.412 274 16458.54 258.73 51029.20 88888.00 2017-10-01 07:16:49.912 274 16458.48 258.78 51029.22 88888.00 2017-10-01 07:16:50.412 274 16458.44 258.74 51029.18 88888.00 2017-10-01 07:16:50.912 274 16458.43 258.74 51029.13 88888.00 2017-10-01 07:16:51.412 274 16458.41 258.77 51029.16 88888.00 2017-10-01 07:16:51.912 274 16458.37 258.78 51029.19 88888.00 2017-10-01 07:16:52.412 274 16458.35 258.77 51029.13 88888.00 2017-10-01 07:16:52.912 274 16458.29 258.75 51029.10 88888.00 2017-10-01 07:16:53.412 274 16458.23 258.75 51029.09 88888.00 2017-10-01 07:16:53.912 274 16458.19 258.74 51029.01 88888.00 2017-10-01 07:16:54.412 274 16458.20 258.75 51028.97 88888.00 2017-10-01 07:16:54.912 274 16458.21 258.76 51028.99 88888.00 2017-10-01 07:16:55.412 274 16458.14 258.72 51029.01 88888.00 2017-10-01 07:16:55.912 274 16458.11 258.74 51028.99 88888.00 2017-10-01 07:16:56.412 274 16458.05 258.80 51028.97 88888.00 2017-10-01 07:16:56.912 274 16458.05 258.83 51028.95 88888.00 2017-10-01 07:16:57.412 274 16458.02 258.84 51028.91 88888.00 2017-10-01 07:16:57.912 274 16457.99 258.78 51028.89 88888.00 2017-10-01 07:16:58.412 274 16457.96 258.76 51028.85 88888.00 2017-10-01 07:16:58.912 274 16457.92 258.74 51028.88 88888.00 2017-10-01 07:16:59.412 274 16457.90 258.78 51028.89 88888.00 2017-10-01 07:16:59.912 274 16457.87 258.82 51028.84 88888.00 2017-10-01 07:17:00.412 274 16457.82 258.78 51028.83 88888.00 2017-10-01 07:17:00.912 274 16457.81 258.80 51028.88 88888.00 2017-10-01 07:17:01.412 274 16457.81 258.78 51028.90 88888.00 2017-10-01 07:17:01.912 274 16457.81 258.76 51028.89 88888.00 2017-10-01 07:17:02.412 274 16457.78 258.74 51028.85 88888.00 2017-10-01 07:17:02.912 274 16457.76 258.69 51028.80 88888.00 2017-10-01 07:17:03.412 274 16457.73 258.67 51028.76 88888.00 2017-10-01 07:17:03.912 274 16457.71 258.68 51028.73 88888.00 2017-10-01 07:17:04.412 274 16457.69 258.66 51028.71 88888.00 2017-10-01 07:17:04.912 274 16457.62 258.63 51028.74 88888.00 2017-10-01 07:17:05.412 274 16457.62 258.61 51028.76 88888.00 2017-10-01 07:17:05.912 274 16457.60 258.66 51028.76 88888.00 2017-10-01 07:17:06.412 274 16457.55 258.65 51028.73 88888.00 2017-10-01 07:17:06.912 274 16457.56 258.60 51028.72 88888.00 2017-10-01 07:17:07.412 274 16457.51 258.64 51028.71 88888.00 2017-10-01 07:17:07.912 274 16457.47 258.59 51028.67 88888.00 2017-10-01 07:17:08.412 274 16457.44 258.59 51028.62 88888.00 2017-10-01 07:17:08.912 274 16457.40 258.56 51028.60 88888.00 2017-10-01 07:17:09.412 274 16457.37 258.58 51028.56 88888.00 2017-10-01 07:17:09.912 274 16457.37 258.54 51028.58 88888.00 2017-10-01 07:17:10.412 274 16457.35 258.46 51028.58 88888.00 2017-10-01 07:17:11.412 274 16457.30 258.49 51028.53 88888.00 2017-10-01 07:17:11.912 274 16457.25 258.47 51028.58 88888.00 2017-10-01 07:17:12.412 274 16457.21 258.42 51028.56 88888.00 2017-10-01 07:17:12.912 274 16457.21 258.37 51028.52 88888.00 2017-10-01 07:17:13.412 274 16457.17 258.31 51028.45 88888.00 2017-10-01 07:17:13.912 274 16457.15 258.35 51028.44 88888.00 2017-10-01 07:17:14.412 274 16457.13 258.39 51028.42 88888.00 2017-10-01 07:17:14.912 274 16457.11 258.38 51028.40 88888.00 2017-10-01 07:17:15.412 274 16457.13 258.33 51028.35 88888.00 2017-10-01 07:17:15.912 274 16457.12 258.29 51028.28 88888.00 2017-10-01 07:17:16.413 274 16457.11 258.26 51028.18 88888.00 2017-10-01 07:17:16.913 274 16457.08 258.20 51028.18 88888.00 2017-10-01 07:17:17.413 274 16457.06 258.14 51028.14 88888.00 2017-10-01 07:17:17.913 274 16457.02 258.04 51028.11 88888.00 2017-10-01 07:17:18.413 274 16457.00 258.12 51028.10 88888.00 2017-10-01 07:17:18.913 274 16457.00 258.14 51028.09 88888.00 2017-10-01 07:17:19.413 274 16457.03 258.03 51028.12 88888.00 2017-10-01 07:17:19.913 274 16457.02 257.99 51028.15 88888.00 2017-10-01 07:17:20.413 274 16456.96 257.94 51028.17 88888.00 2017-10-01 07:17:20.913 274 16456.94 257.90 51028.15 88888.00 2017-10-01 07:17:21.413 274 16456.95 257.84 51028.12 88888.00 2017-10-01 07:17:21.913 274 16456.97 257.85 51028.05 88888.00 2017-10-01 07:17:22.413 274 16456.95 257.81 51028.02 88888.00 2017-10-01 07:17:22.913 274 16456.95 257.76 51028.03 88888.00 2017-10-01 07:17:23.413 274 16456.98 257.69 51027.98 88888.00 2017-10-01 07:17:23.913 274 16456.97 257.71 51028.01 88888.00 2017-10-01 07:17:24.413 274 16456.93 257.63 51028.03 88888.00 2017-10-01 07:17:24.913 274 16456.91 257.65 51028.00 88888.00 2017-10-01 07:17:25.413 274 16456.91 257.71 51028.05 88888.00 2017-10-01 07:17:25.913 274 16456.96 257.69 51028.05 88888.00 2017-10-01 07:17:26.413 274 16456.96 257.65 51028.03 88888.00 2017-10-01 07:17:26.913 274 16456.97 257.62 51028.07 88888.00 2017-10-01 07:17:27.413 274 16456.95 257.56 51028.05 88888.00 2017-10-01 07:17:27.913 274 16456.91 257.60 51028.00 88888.00 2017-10-01 07:17:28.413 274 16456.86 257.67 51028.00 88888.00 2017-10-01 07:17:28.913 274 16456.88 257.71 51027.92 88888.00 2017-10-01 07:17:29.413 274 16456.87 257.73 51027.86 88888.00 2017-10-01 07:17:29.913 274 16456.81 257.77 51027.84 88888.00 2017-10-01 07:17:30.413 274 16456.76 257.73 51027.82 88888.00 2017-10-01 07:17:30.913 274 16456.76 257.74 51027.83 88888.00 2017-10-01 07:17:31.413 274 16456.72 257.71 51027.84 88888.00 2017-10-01 07:17:31.913 274 16456.65 257.72 51027.81 88888.00 2017-10-01 07:17:32.413 274 16456.69 257.71 51027.81 88888.00 2017-10-01 07:17:32.913 274 16456.67 257.74 51027.82 88888.00 2017-10-01 07:17:33.413 274 16456.63 257.78 51027.81 88888.00 2017-10-01 07:17:33.913 274 16456.61 257.80 51027.80 88888.00 2017-10-01 07:17:34.413 274 16456.59 257.78 51027.82 88888.00 2017-10-01 07:17:34.913 274 16456.52 257.79 51027.79 88888.00 2017-10-01 07:17:35.413 274 16456.47 257.82 51027.77 88888.00 2017-10-01 07:17:35.913 274 16456.44 257.80 51027.77 88888.00 2017-10-01 07:17:36.413 274 16456.50 257.81 51027.70 88888.00 2017-10-01 07:17:36.913 274 16456.51 257.82 51027.71 88888.00 2017-10-01 07:17:37.413 274 16456.50 257.84 51027.68 88888.00 2017-10-01 07:17:37.913 274 16456.52 257.85 51027.64 88888.00 2017-10-01 07:17:38.413 274 16456.50 257.84 51027.61 88888.00 2017-10-01 07:17:38.913 274 16456.54 257.81 51027.60 88888.00 2017-10-01 07:17:39.413 274 16456.53 257.84 51027.62 88888.00 2017-10-01 07:17:39.913 274 16456.51 257.86 51027.59 88888.00 2017-10-01 07:17:40.413 274 16456.56 257.87 51027.57 88888.00 2017-10-01 07:17:40.913 274 16456.58 257.84 51027.59 88888.00 2017-10-01 07:17:41.413 274 16456.52 257.84 51027.56 88888.00 2017-10-01 07:17:41.913 274 16456.55 257.88 51027.60 88888.00 2017-10-01 07:17:42.413 274 16456.53 257.91 51027.68 88888.00 2017-10-01 07:17:42.913 274 16456.52 257.95 51027.73 88888.00 2017-10-01 07:17:43.404 274 16456.51 257.98 51027.72 88888.00 2017-10-01 07:17:43.904 274 16456.50 257.95 51027.69 88888.00 2017-10-01 07:17:44.404 274 16456.55 257.96 51027.66 88888.00 2017-10-01 07:17:44.904 274 16456.58 257.91 51027.68 88888.00 2017-10-01 07:17:45.404 274 16456.60 257.98 51027.65 88888.00 2017-10-01 07:17:45.904 274 16456.64 258.00 51027.64 88888.00 2017-10-01 07:17:46.404 274 16456.58 257.94 51027.62 88888.00 2017-10-01 07:17:46.904 274 16456.55 257.99 51027.59 88888.00 2017-10-01 07:17:47.404 274 16456.53 258.02 51027.57 88888.00 2017-10-01 07:17:47.904 274 16456.50 258.00 51027.61 88888.00 2017-10-01 07:17:48.404 274 16456.52 258.04 51027.61 88888.00 2017-10-01 07:17:48.904 274 16456.51 258.07 51027.56 88888.00 2017-10-01 07:17:49.404 274 16456.49 258.12 51027.47 88888.00 2017-10-01 07:17:49.904 274 16456.43 258.21 51027.48 88888.00 2017-10-01 07:17:50.404 274 16456.37 258.22 51027.47 88888.00 2017-10-01 07:17:50.904 274 16456.36 258.22 51027.43 88888.00 2017-10-01 07:17:51.404 274 16456.38 258.22 51027.43 88888.00 2017-10-01 07:17:51.904 274 16456.34 258.29 51027.41 88888.00 2017-10-01 07:17:52.404 274 16456.27 258.33 51027.37 88888.00 2017-10-01 07:17:52.904 274 16456.25 258.37 51027.37 88888.00 2017-10-01 07:17:53.404 274 16456.20 258.35 51027.35 88888.00 2017-10-01 07:17:53.904 274 16456.16 258.46 51027.33 88888.00 2017-10-01 07:17:54.404 274 16456.12 258.51 51027.34 88888.00 2017-10-01 07:17:54.904 274 16456.14 258.54 51027.37 88888.00 2017-10-01 07:17:55.404 274 16456.12 258.59 51027.34 88888.00 2017-10-01 07:17:55.904 274 16456.07 258.63 51027.28 88888.00 2017-10-01 07:17:56.404 274 16455.99 258.63 51027.20 88888.00 2017-10-01 07:17:56.904 274 16455.92 258.59 51027.22 88888.00 2017-10-01 07:17:57.404 274 16455.97 258.58 51027.23 88888.00 2017-10-01 07:17:57.904 274 16455.88 258.58 51027.19 88888.00 2017-10-01 07:17:58.404 274 16455.89 258.68 51027.19 88888.00 2017-10-01 07:17:58.904 274 16455.86 258.61 51027.19 88888.00 2017-10-01 07:17:59.404 274 16455.89 258.64 51027.14 88888.00 2017-10-01 07:17:59.904 274 16455.85 258.64 51027.13 88888.00 2017-10-01 07:18:00.404 274 16455.76 258.64 51027.08 88888.00 2017-10-01 07:18:00.904 274 16455.77 258.68 51027.04 88888.00 2017-10-01 07:18:01.404 274 16455.68 258.65 51027.02 88888.00 2017-10-01 07:18:01.904 274 16455.71 258.68 51027.00 88888.00 2017-10-01 07:18:02.404 274 16455.70 258.68 51027.00 88888.00 2017-10-01 07:18:02.904 274 16455.65 258.64 51026.97 88888.00 2017-10-01 07:18:03.404 274 16455.65 258.68 51026.91 88888.00 2017-10-01 07:18:03.904 274 16455.53 258.71 51026.89 88888.00 2017-10-01 07:18:04.404 274 16455.56 258.76 51026.92 88888.00 2017-10-01 07:18:04.904 274 16455.62 258.76 51026.96 88888.00 2017-10-01 07:18:05.404 274 16455.61 258.68 51026.96 88888.00 2017-10-01 07:18:05.904 274 16455.63 258.72 51026.93 88888.00 2017-10-01 07:18:06.404 274 16455.59 258.73 51026.89 88888.00 2017-10-01 07:18:06.904 274 16455.59 258.80 51026.86 88888.00 2017-10-01 07:18:07.404 274 16455.71 258.82 51026.83 88888.00 2017-10-01 07:18:07.904 274 16455.64 258.78 51026.82 88888.00 2017-10-01 07:18:08.404 274 16455.65 258.82 51026.86 88888.00 2017-10-01 07:18:08.904 274 16455.71 258.84 51026.85 88888.00 2017-10-01 07:18:09.404 274 16455.62 258.76 51026.72 88888.00 2017-10-01 07:18:09.904 274 16455.67 258.78 51026.71 88888.00 2017-10-01 07:18:10.404 274 16455.67 258.73 51026.74 88888.00 2017-10-01 07:18:10.904 274 16455.68 258.66 51026.74 88888.00 2017-10-01 07:18:11.404 274 16455.73 258.71 51026.73 88888.00 2017-10-01 07:18:11.904 274 16455.71 258.65 51026.72 88888.00 2017-10-01 07:18:12.404 274 16455.74 258.68 51026.77 88888.00 2017-10-01 07:18:12.904 274 16455.79 258.71 51026.78 88888.00 2017-10-01 07:18:13.405 274 16455.81 258.66 51026.71 88888.00 2017-10-01 07:18:13.905 274 16455.84 258.71 51026.69 88888.00 2017-10-01 07:18:14.405 274 16455.84 258.67 51026.72 88888.00 2017-10-01 07:18:14.905 274 16455.92 258.76 51026.74 88888.00 2017-10-01 07:18:15.405 274 16455.96 258.76 51026.74 88888.00 2017-10-01 07:18:15.905 274 16456.01 258.75 51026.73 88888.00 2017-10-01 07:18:16.405 274 16456.02 258.67 51026.65 88888.00 2017-10-01 07:18:16.905 274 16456.02 258.63 51026.63 88888.00 2017-10-01 07:18:17.405 274 16456.10 258.66 51026.63 88888.00 2017-10-01 07:18:17.905 274 16456.07 258.56 51026.56 88888.00 2017-10-01 07:18:18.405 274 16456.15 258.57 51026.52 88888.00 2017-10-01 07:18:18.905 274 16456.18 258.49 51026.52 88888.00 2017-10-01 07:18:19.405 274 16456.20 258.48 51026.56 88888.00 2017-10-01 07:18:19.905 274 16456.24 258.41 51026.59 88888.00 2017-10-01 07:18:20.405 274 16456.28 258.41 51026.59 88888.00 2017-10-01 07:18:20.905 274 16456.28 258.35 51026.59 88888.00 2017-10-01 07:18:21.405 274 16456.34 258.37 51026.55 88888.00 2017-10-01 07:18:21.905 274 16456.35 258.30 51026.54 88888.00 2017-10-01 07:18:22.405 274 16456.41 258.30 51026.51 88888.00 2017-10-01 07:18:22.905 274 16456.34 258.25 51026.40 88888.00 2017-10-01 07:18:23.405 274 16456.38 258.23 51026.34 88888.00 2017-10-01 07:18:23.905 274 16456.43 258.20 51026.41 88888.00 2017-10-01 07:18:24.405 274 16456.43 258.17 51026.36 88888.00 2017-10-01 07:18:24.905 274 16456.45 258.17 51026.34 88888.00 2017-10-01 07:18:25.405 274 16456.50 258.03 51026.40 88888.00 2017-10-01 07:18:25.905 274 16456.58 257.97 51026.46 88888.00 2017-10-01 07:18:26.405 274 16456.63 258.00 51026.37 88888.00 2017-10-01 07:18:26.905 274 16456.62 257.99 51026.34 88888.00 2017-10-01 07:18:27.405 274 16456.61 257.94 51026.32 88888.00 2017-10-01 07:18:27.905 274 16456.67 257.95 51026.36 88888.00 2017-10-01 07:18:28.405 274 16456.73 257.96 51026.36 88888.00 2017-10-01 07:18:28.905 274 16456.79 257.90 51026.41 88888.00 2017-10-01 07:18:29.405 274 16456.82 257.89 51026.37 88888.00 2017-10-01 07:18:29.905 274 16456.88 257.93 51026.33 88888.00 2017-10-01 07:18:30.405 274 16456.90 257.96 51026.33 88888.00 2017-10-01 07:18:30.905 274 16456.88 257.94 51026.34 88888.00 2017-10-01 07:18:31.405 274 16456.93 257.93 51026.34 88888.00 2017-10-01 07:18:31.905 274 16456.97 257.90 51026.34 88888.00 2017-10-01 07:18:32.405 274 16456.99 257.85 51026.36 88888.00 2017-10-01 07:18:32.905 274 16457.06 257.81 51026.37 88888.00 2017-10-01 07:18:33.405 274 16457.15 257.82 51026.39 88888.00 2017-10-01 07:18:33.905 274 16457.09 257.81 51026.33 88888.00 2017-10-01 07:18:34.405 274 16457.15 257.85 51026.30 88888.00 2017-10-01 07:18:34.905 274 16457.16 257.81 51026.26 88888.00 2017-10-01 07:18:35.405 274 16457.15 257.78 51026.25 88888.00 2017-10-01 07:18:35.905 274 16457.15 257.84 51026.25 88888.00 2017-10-01 07:18:36.405 274 16457.16 257.79 51026.23 88888.00 2017-10-01 07:18:36.905 274 16457.18 257.77 51026.25 88888.00 2017-10-01 07:18:37.405 274 16457.18 257.77 51026.25 88888.00 2017-10-01 07:18:37.905 274 16457.23 257.77 51026.23 88888.00 2017-10-01 07:18:38.405 274 16457.30 257.76 51026.22 88888.00 2017-10-01 07:18:38.905 274 16457.30 257.74 51026.17 88888.00 2017-10-01 07:18:39.405 274 16457.31 257.78 51026.17 88888.00 2017-10-01 07:18:39.905 274 16457.33 257.81 51026.24 88888.00 2017-10-01 07:18:40.405 274 16457.34 257.80 51026.25 88888.00 2017-10-01 07:18:40.905 274 16457.37 257.80 51026.24 88888.00 2017-10-01 07:18:41.405 274 16457.37 257.87 51026.22 88888.00 2017-10-01 07:18:41.905 274 16457.37 257.90 51026.15 88888.00 2017-10-01 07:18:42.405 274 16457.38 257.91 51026.18 88888.00 2017-10-01 07:18:42.905 274 16457.40 257.90 51026.25 88888.00 2017-10-01 07:18:43.406 274 16457.44 257.99 51026.21 88888.00 2017-10-01 07:18:43.906 274 16457.48 258.03 51026.16 88888.00 2017-10-01 07:18:44.406 274 16457.46 258.05 51026.13 88888.00 2017-10-01 07:18:44.906 274 16457.49 258.00 51026.17 88888.00 2017-10-01 07:18:45.406 274 16457.50 258.02 51026.15 88888.00 2017-10-01 07:18:45.906 274 16457.50 258.10 51026.13 88888.00 2017-10-01 07:18:46.406 274 16457.49 258.13 51026.17 88888.00 2017-10-01 07:18:46.906 274 16457.43 258.13 51026.18 88888.00 2017-10-01 07:18:47.406 274 16457.46 258.14 51026.16 88888.00 2017-10-01 07:18:47.906 274 16457.42 258.17 51026.15 88888.00 2017-10-01 07:18:48.406 274 16457.41 258.19 51026.12 88888.00 2017-10-01 07:18:48.906 274 16457.43 258.20 51026.10 88888.00 2017-10-01 07:18:49.406 274 16457.47 258.20 51026.01 88888.00 2017-10-01 07:18:49.906 274 16457.50 258.17 51026.06 88888.00 2017-10-01 07:18:50.406 274 16457.50 258.22 51026.09 88888.00 2017-10-01 07:18:50.906 274 16457.55 258.19 51026.08 88888.00 2017-10-01 07:18:51.406 274 16457.60 258.20 51026.07 88888.00 2017-10-01 07:18:51.906 274 16457.59 258.23 51026.04 88888.00 2017-10-01 07:18:52.406 274 16457.61 258.22 51026.05 88888.00 2017-10-01 07:18:52.906 274 16457.61 258.22 51026.04 88888.00 2017-10-01 07:18:53.406 274 16457.57 258.23 51025.99 88888.00 2017-10-01 07:18:53.906 274 16457.60 258.25 51025.98 88888.00 2017-10-01 07:18:54.406 274 16457.67 258.25 51025.92 88888.00 2017-10-01 07:18:54.906 274 16457.68 258.31 51025.92 88888.00 2017-10-01 07:18:55.406 274 16457.75 258.30 51025.94 88888.00 2017-10-01 07:18:55.906 274 16457.78 258.32 51025.90 88888.00 2017-10-01 07:18:56.406 274 16457.77 258.34 51025.91 88888.00 2017-10-01 07:18:56.906 274 16457.79 258.37 51025.94 88888.00 2017-10-01 07:18:57.406 274 16457.84 258.38 51025.95 88888.00 2017-10-01 07:18:57.906 274 16457.84 258.41 51025.96 88888.00 2017-10-01 07:18:58.406 274 16457.84 258.41 51025.98 88888.00 2017-10-01 07:18:58.906 274 16457.83 258.41 51026.01 88888.00 2017-10-01 07:18:59.406 274 16457.85 258.42 51025.95 88888.00 2017-10-01 07:18:59.906 274 16457.91 258.47 51025.91 88888.00 2017-10-01 07:19:00.406 274 16457.90 258.46 51025.89 88888.00 2017-10-01 07:19:00.906 274 16457.93 258.51 51025.88 88888.00 2017-10-01 07:19:01.406 274 16457.94 258.50 51025.91 88888.00 2017-10-01 07:19:01.906 274 16457.94 258.48 51025.87 88888.00 2017-10-01 07:19:02.406 274 16457.91 258.46 51025.80 88888.00 2017-10-01 07:19:02.906 274 16457.91 258.50 51025.84 88888.00 2017-10-01 07:19:03.406 274 16457.95 258.57 51025.85 88888.00 2017-10-01 07:19:03.906 274 16457.96 258.55 51025.85 88888.00 2017-10-01 07:19:04.406 274 16457.88 258.56 51025.91 88888.00 2017-10-01 07:19:04.906 274 16457.88 258.61 51025.87 88888.00 2017-10-01 07:19:05.406 274 16457.91 258.67 51025.89 88888.00 2017-10-01 07:19:05.906 274 16457.88 258.72 51025.87 88888.00 2017-10-01 07:19:06.406 274 16457.87 258.68 51025.89 88888.00 2017-10-01 07:19:06.906 274 16457.90 258.75 51025.86 88888.00 2017-10-01 07:19:07.406 274 16457.91 258.86 51025.85 88888.00 2017-10-01 07:19:07.906 274 16457.94 258.87 51025.81 88888.00 2017-10-01 07:19:08.406 274 16457.94 258.90 51025.86 88888.00 2017-10-01 07:19:08.906 274 16457.94 258.89 51025.82 88888.00 2017-10-01 07:19:09.406 274 16457.93 258.94 51025.80 88888.00 2017-10-01 07:19:09.906 274 16457.93 259.01 51025.84 88888.00 2017-10-01 07:19:10.406 274 16457.93 259.01 51025.80 88888.00 2017-10-01 07:19:11.407 274 16457.94 259.04 51025.67 88888.00 2017-10-01 07:19:11.907 274 16457.94 259.07 51025.69 88888.00 2017-10-01 07:19:12.407 274 16457.93 259.12 51025.71 88888.00 2017-10-01 07:19:13.407 274 16457.95 259.26 51025.70 88888.00 2017-10-01 07:19:13.907 274 16457.96 259.32 51025.78 88888.00 2017-10-01 07:19:14.907 274 16457.97 259.35 51025.85 88888.00 2017-10-01 07:19:15.407 274 16457.99 259.35 51025.84 88888.00 2017-10-01 07:19:15.907 274 16458.01 259.33 51025.81 88888.00 2017-10-01 07:19:16.407 274 16458.05 259.33 51025.82 88888.00 2017-10-01 07:19:16.907 274 16458.05 259.29 51025.81 88888.00 2017-10-01 07:19:17.407 274 16458.03 259.34 51025.82 88888.00 2017-10-01 07:19:17.907 274 16458.08 259.38 51025.85 88888.00 2017-10-01 07:19:18.407 274 16458.05 259.41 51025.77 88888.00 2017-10-01 07:19:18.907 274 16458.12 259.43 51025.77 88888.00 2017-10-01 07:19:19.407 274 16458.17 259.39 51025.76 88888.00 2017-10-01 07:19:19.907 274 16458.15 259.45 51025.77 88888.00 2017-10-01 07:19:20.407 274 16458.21 259.48 51025.77 88888.00 2017-10-01 07:19:20.907 274 16458.14 259.50 51025.69 88888.00 2017-10-01 07:19:21.407 274 16458.12 259.51 51025.67 88888.00 2017-10-01 07:19:21.907 274 16458.14 259.59 51025.72 88888.00 2017-10-01 07:19:22.407 274 16458.15 259.52 51025.76 88888.00 2017-10-01 07:19:22.907 274 16458.17 259.50 51025.72 88888.00 2017-10-01 07:19:23.407 274 16458.19 259.44 51025.66 88888.00 2017-10-01 07:19:23.907 274 16458.20 259.37 51025.63 88888.00 2017-10-01 07:19:24.407 274 16458.23 259.39 51025.61 88888.00 2017-10-01 07:19:24.907 274 16458.23 259.37 51025.57 88888.00 2017-10-01 07:19:25.407 274 16458.21 259.32 51025.58 88888.00 2017-10-01 07:19:25.907 274 16458.22 259.29 51025.52 88888.00 2017-10-01 07:19:26.407 274 16458.21 259.28 51025.49 88888.00 2017-10-01 07:19:26.907 274 16458.21 259.21 51025.58 88888.00 2017-10-01 07:19:27.407 274 16458.23 259.16 51025.57 88888.00 2017-10-01 07:19:27.907 274 16458.21 259.13 51025.59 88888.00 2017-10-01 07:19:28.407 274 16458.18 259.12 51025.57 88888.00 2017-10-01 07:19:28.907 274 16458.23 259.15 51025.49 88888.00 2017-10-01 07:19:29.407 274 16458.25 259.09 51025.36 88888.00 2017-10-01 07:19:29.907 274 16458.21 259.02 51025.34 88888.00 2017-10-01 07:19:30.407 274 16458.18 259.02 51025.34 88888.00 2017-10-01 07:19:30.907 274 16458.15 258.99 51025.33 88888.00 2017-10-01 07:19:31.407 274 16458.11 258.99 51025.31 88888.00 2017-10-01 07:19:31.907 274 16458.14 258.94 51025.30 88888.00 2017-10-01 07:19:32.407 274 16458.15 258.91 51025.30 88888.00 2017-10-01 07:19:32.907 274 16458.12 258.86 51025.23 88888.00 2017-10-01 07:19:33.407 274 16458.10 258.83 51025.22 88888.00 2017-10-01 07:19:33.907 274 16458.05 258.87 51025.20 88888.00 2017-10-01 07:19:34.407 274 16458.08 258.80 51025.15 88888.00 2017-10-01 07:19:34.907 274 16458.10 258.75 51025.12 88888.00 2017-10-01 07:19:35.407 274 16458.14 258.72 51025.12 88888.00 2017-10-01 07:19:35.907 274 16458.17 258.72 51025.12 88888.00 2017-10-01 07:19:36.407 274 16458.15 258.64 51025.13 88888.00 2017-10-01 07:19:36.907 274 16458.15 258.63 51025.13 88888.00 2017-10-01 07:19:37.407 274 16458.20 258.59 51025.12 88888.00 2017-10-01 07:19:37.907 274 16458.26 258.54 51025.09 88888.00 2017-10-01 07:19:38.407 274 16458.28 258.51 51025.09 88888.00 2017-10-01 07:19:38.907 274 16458.31 258.48 51025.09 88888.00 2017-10-01 07:19:39.407 274 16458.37 258.52 51025.11 88888.00 2017-10-01 07:19:39.907 274 16458.46 258.47 51025.07 88888.00 2017-10-01 07:19:40.407 274 16458.48 258.41 51025.06 88888.00 2017-10-01 07:19:40.907 274 16458.50 258.40 51025.12 88888.00 2017-10-01 07:19:41.407 274 16458.53 258.34 51025.12 88888.00 2017-10-01 07:19:41.907 274 16458.57 258.25 51025.05 88888.00 2017-10-01 07:19:42.407 274 16458.64 258.28 51025.03 88888.00 2017-10-01 07:19:42.907 274 16458.70 258.30 51025.07 88888.00 2017-10-01 07:19:43.407 274 16458.74 258.28 51025.09 88888.00 2017-10-01 07:19:43.907 274 16458.79 258.19 51025.13 88888.00 2017-10-01 07:19:44.407 274 16458.83 258.13 51025.14 88888.00 2017-10-01 07:19:44.908 274 16458.88 258.12 51025.12 88888.00 2017-10-01 07:19:45.408 274 16458.93 258.07 51025.08 88888.00 2017-10-01 07:19:45.908 274 16459.00 257.99 51025.03 88888.00 2017-10-01 07:19:46.408 274 16459.07 258.00 51025.04 88888.00 2017-10-01 07:19:46.908 274 16459.09 257.95 51025.03 88888.00 2017-10-01 07:19:47.408 274 16459.12 257.90 51025.04 88888.00 2017-10-01 07:19:47.908 274 16459.17 257.93 51025.03 88888.00 2017-10-01 07:19:48.408 274 16459.19 257.96 51024.99 88888.00 2017-10-01 07:19:48.908 274 16459.22 257.98 51024.99 88888.00 2017-10-01 07:19:49.408 274 16459.24 257.95 51025.00 88888.00 2017-10-01 07:19:49.908 274 16459.24 257.98 51025.05 88888.00 2017-10-01 07:19:50.408 274 16459.27 258.05 51025.04 88888.00 2017-10-01 07:19:50.908 274 16459.29 258.05 51025.00 88888.00 2017-10-01 07:19:51.408 274 16459.36 258.02 51025.00 88888.00 2017-10-01 07:19:51.908 274 16459.41 258.03 51025.03 88888.00 2017-10-01 07:19:52.408 274 16459.45 258.00 51025.02 88888.00 2017-10-01 07:19:52.908 274 16459.53 258.03 51025.03 88888.00 2017-10-01 07:19:53.408 274 16459.59 258.10 51025.03 88888.00 2017-10-01 07:19:53.908 274 16459.66 258.13 51025.05 88888.00 2017-10-01 07:19:54.408 274 16459.69 258.11 51025.00 88888.00 2017-10-01 07:19:54.908 274 16459.66 258.19 51025.00 88888.00 2017-10-01 07:19:55.408 274 16459.71 258.15 51025.03 88888.00 2017-10-01 07:19:55.908 274 16459.78 258.06 51025.05 88888.00 2017-10-01 07:19:56.408 274 16459.87 258.04 51025.04 88888.00 2017-10-01 07:19:56.908 274 16459.93 258.10 51025.07 88888.00 2017-10-01 07:19:57.408 274 16459.95 258.10 51025.04 88888.00 2017-10-01 07:19:57.908 274 16459.94 258.13 51025.03 88888.00 2017-10-01 07:19:58.408 274 16459.97 258.15 51025.02 88888.00 2017-10-01 07:19:58.908 274 16460.04 258.15 51025.02 88888.00 2017-10-01 07:19:59.408 274 16460.11 258.16 51025.03 88888.00 2017-10-01 07:19:59.908 274 16460.15 258.17 51025.12 88888.00 2017-10-01 07:20:00.408 274 16460.19 258.21 51025.12 88888.00 2017-10-01 07:20:00.908 274 16460.24 258.24 51025.07 88888.00 2017-10-01 07:20:01.408 274 16460.30 258.24 51025.08 88888.00 2017-10-01 07:20:01.908 274 16460.28 258.15 51025.12 88888.00 2017-10-01 07:20:02.408 274 16460.30 258.12 51025.12 88888.00 2017-10-01 07:20:02.908 274 16460.34 258.20 51025.13 88888.00 2017-10-01 07:20:03.408 274 16460.40 258.23 51025.13 88888.00 2017-10-01 07:20:03.908 274 16460.43 258.19 51025.11 88888.00 2017-10-01 07:20:04.408 274 16460.49 258.23 51025.07 88888.00 2017-10-01 07:20:04.908 274 16460.53 258.29 51025.09 88888.00 2017-10-01 07:20:05.408 274 16460.51 258.28 51025.11 88888.00 2017-10-01 07:20:05.908 274 16460.51 258.31 51025.11 88888.00 2017-10-01 07:20:06.408 274 16460.51 258.42 51025.09 88888.00 2017-10-01 07:20:06.908 274 16460.50 258.43 51025.02 88888.00 2017-10-01 07:20:07.408 274 16460.46 258.54 51025.03 88888.00 2017-10-01 07:20:07.908 274 16460.51 258.52 51025.00 88888.00 2017-10-01 07:20:08.408 274 16460.53 258.54 51025.06 88888.00 2017-10-01 07:20:08.908 274 16460.51 258.56 51025.11 88888.00 2017-10-01 07:20:09.408 274 16460.56 258.63 51025.08 88888.00 2017-10-01 07:20:09.908 274 16460.55 258.66 51025.07 88888.00 2017-10-01 07:20:10.408 274 16460.50 258.71 51025.06 88888.00 2017-10-01 07:20:10.908 274 16460.52 258.74 51024.98 88888.00 2017-10-01 07:20:11.408 274 16460.47 258.80 51024.98 88888.00 2017-10-01 07:20:11.908 274 16460.46 258.84 51024.99 88888.00 2017-10-01 07:20:12.408 274 16460.42 258.86 51024.94 88888.00 2017-10-01 07:20:12.908 274 16460.42 258.84 51024.89 88888.00 2017-10-01 07:20:13.408 274 16460.42 258.83 51024.90 88888.00 2017-10-01 07:20:13.908 274 16460.42 258.86 51024.91 88888.00 2017-10-01 07:20:14.408 274 16460.42 258.90 51024.94 88888.00 2017-10-01 07:20:14.909 274 16460.42 258.97 51024.95 88888.00 2017-10-01 07:20:15.409 274 16460.42 258.93 51024.85 88888.00 2017-10-01 07:20:15.909 274 16460.42 258.94 51024.84 88888.00 2017-10-01 07:20:16.409 274 16460.47 258.93 51024.86 88888.00 2017-10-01 07:20:16.909 274 16460.41 258.91 51024.85 88888.00 2017-10-01 07:20:17.409 274 16460.40 258.93 51024.78 88888.00 2017-10-01 07:20:17.909 274 16460.42 258.95 51024.77 88888.00 2017-10-01 07:20:18.409 274 16460.40 258.93 51024.74 88888.00 2017-10-01 07:20:18.909 274 16460.41 258.91 51024.79 88888.00 2017-10-01 07:20:19.409 274 16460.46 258.91 51024.79 88888.00 2017-10-01 07:20:19.909 274 16460.46 258.91 51024.83 88888.00 2017-10-01 07:20:20.409 274 16460.50 258.93 51024.83 88888.00 2017-10-01 07:20:20.909 274 16460.50 258.97 51024.78 88888.00 2017-10-01 07:20:21.409 274 16460.49 258.95 51024.77 88888.00 2017-10-01 07:20:21.909 274 16460.49 258.93 51024.76 88888.00 2017-10-01 07:20:22.409 274 16460.49 258.91 51024.77 88888.00 2017-10-01 07:20:22.909 274 16460.48 258.86 51024.72 88888.00 2017-10-01 07:20:23.409 274 16460.47 258.93 51024.68 88888.00 2017-10-01 07:20:23.909 274 16460.48 258.97 51024.59 88888.00 2017-10-01 07:20:24.409 274 16460.55 258.90 51024.53 88888.00 2017-10-01 07:20:24.909 274 16460.56 258.94 51024.56 88888.00 2017-10-01 07:20:25.409 274 16460.60 258.99 51024.57 88888.00 2017-10-01 07:20:25.909 274 16460.64 258.91 51024.53 88888.00 2017-10-01 07:20:26.409 274 16460.60 258.92 51024.52 88888.00 2017-10-01 07:20:26.909 274 16460.64 258.95 51024.54 88888.00 2017-10-01 07:20:27.409 274 16460.68 258.90 51024.51 88888.00 2017-10-01 07:20:27.909 274 16460.72 258.84 51024.53 88888.00 2017-10-01 07:20:28.409 274 16460.77 258.82 51024.48 88888.00 2017-10-01 07:20:28.909 274 16460.85 258.80 51024.48 88888.00 2017-10-01 07:20:29.409 274 16460.84 258.78 51024.44 88888.00 2017-10-01 07:20:29.909 274 16460.86 258.76 51024.44 88888.00 2017-10-01 07:20:30.409 274 16460.92 258.72 51024.44 88888.00 2017-10-01 07:20:30.909 274 16460.96 258.73 51024.44 88888.00 2017-10-01 07:20:31.409 274 16461.03 258.74 51024.41 88888.00 2017-10-01 07:20:31.909 274 16461.07 258.80 51024.41 88888.00 2017-10-01 07:20:32.409 274 16461.09 258.75 51024.34 88888.00 2017-10-01 07:20:32.909 274 16461.11 258.69 51024.33 88888.00 2017-10-01 07:20:33.409 274 16461.13 258.69 51024.32 88888.00 2017-10-01 07:20:33.909 274 16461.17 258.64 51024.34 88888.00 2017-10-01 07:20:34.409 274 16461.22 258.57 51024.34 88888.00 2017-10-01 07:20:34.909 274 16461.31 258.59 51024.25 88888.00 2017-10-01 07:20:35.409 274 16461.32 258.63 51024.17 88888.00 2017-10-01 07:20:35.909 274 16461.32 258.60 51024.23 88888.00 2017-10-01 07:20:36.409 274 16461.40 258.56 51024.23 88888.00 2017-10-01 07:20:36.909 274 16461.47 258.54 51024.22 88888.00 2017-10-01 07:20:37.409 274 16461.49 258.49 51024.20 88888.00 2017-10-01 07:20:37.909 274 16461.52 258.51 51024.23 88888.00 2017-10-01 07:20:38.409 274 16461.55 258.52 51024.23 88888.00 2017-10-01 07:20:38.909 274 16461.57 258.51 51024.20 88888.00 2017-10-01 07:20:39.409 274 16461.63 258.50 51024.21 88888.00 2017-10-01 07:20:39.909 274 16461.66 258.56 51024.17 88888.00 2017-10-01 07:20:40.409 274 16461.67 258.56 51024.15 88888.00 2017-10-01 07:20:40.909 274 16461.65 258.51 51024.17 88888.00 2017-10-01 07:20:41.409 274 16461.69 258.50 51024.12 88888.00 2017-10-01 07:20:41.909 274 16461.73 258.58 51024.02 88888.00 2017-10-01 07:20:42.409 274 16461.75 258.61 51024.01 88888.00 2017-10-01 07:20:42.909 274 16461.78 258.61 51023.99 88888.00 2017-10-01 07:20:43.409 274 16461.80 258.59 51024.05 88888.00 2017-10-01 07:20:43.909 274 16461.82 258.57 51024.10 88888.00 2017-10-01 07:20:44.409 274 16461.83 258.59 51024.08 88888.00 2017-10-01 07:20:44.910 274 16461.82 258.61 51024.11 88888.00 2017-10-01 07:20:45.410 274 16461.87 258.60 51024.08 88888.00 2017-10-01 07:20:45.910 274 16461.91 258.64 51024.05 88888.00 2017-10-01 07:20:46.410 274 16462.01 258.67 51024.08 88888.00 2017-10-01 07:20:46.910 274 16462.05 258.66 51024.15 88888.00 2017-10-01 07:20:47.410 274 16462.08 258.67 51024.17 88888.00 2017-10-01 07:20:47.910 274 16462.09 258.65 51024.17 88888.00 2017-10-01 07:20:48.410 274 16462.13 258.65 51024.26 88888.00 2017-10-01 07:20:48.910 274 16462.17 258.69 51024.29 88888.00 2017-10-01 07:20:49.410 274 16462.19 258.72 51024.30 88888.00 2017-10-01 07:20:49.910 274 16462.26 258.74 51024.29 88888.00 2017-10-01 07:20:50.410 274 16462.31 258.77 51024.31 88888.00 2017-10-01 07:20:50.910 274 16462.35 258.73 51024.31 88888.00 2017-10-01 07:20:51.410 274 16462.35 258.74 51024.39 88888.00 2017-10-01 07:20:51.910 274 16462.42 258.74 51024.41 88888.00 2017-10-01 07:20:52.410 274 16462.45 258.71 51024.41 88888.00 2017-10-01 07:20:52.910 274 16462.50 258.71 51024.48 88888.00 2017-10-01 07:20:53.410 274 16462.52 258.73 51024.50 88888.00 2017-10-01 07:20:53.910 274 16462.60 258.73 51024.54 88888.00 2017-10-01 07:20:54.410 274 16462.61 258.75 51024.57 88888.00 2017-10-01 07:20:54.910 274 16462.63 258.83 51024.59 88888.00 2017-10-01 07:20:55.410 274 16462.69 258.80 51024.59 88888.00 2017-10-01 07:20:55.910 274 16462.73 258.78 51024.62 88888.00 2017-10-01 07:20:56.410 274 16462.78 258.85 51024.68 88888.00 2017-10-01 07:20:56.910 274 16462.84 258.87 51024.72 88888.00 2017-10-01 07:20:57.410 274 16462.87 258.87 51024.74 88888.00 2017-10-01 07:20:57.910 274 16462.89 258.93 51024.76 88888.00 2017-10-01 07:20:58.410 274 16462.90 259.00 51024.78 88888.00 2017-10-01 07:20:58.910 274 16462.93 258.99 51024.85 88888.00 2017-10-01 07:20:59.410 274 16462.94 259.04 51024.85 88888.00 2017-10-01 07:20:59.910 274 16462.94 259.12 51024.86 88888.00 2017-10-01 07:21:00.410 274 16462.94 259.20 51024.90 88888.00 2017-10-01 07:21:00.910 274 16462.92 259.25 51024.96 88888.00 2017-10-01 07:21:01.410 274 16462.93 259.32 51024.97 88888.00 2017-10-01 07:21:01.910 274 16462.93 259.38 51024.91 88888.00 2017-10-01 07:21:02.410 274 16462.92 259.41 51024.98 88888.00 2017-10-01 07:21:02.910 274 16462.87 259.46 51024.97 88888.00 2017-10-01 07:21:03.410 274 16462.87 259.52 51024.95 88888.00 2017-10-01 07:21:03.910 274 16462.88 259.51 51024.96 88888.00 2017-10-01 07:21:04.410 274 16462.87 259.48 51024.98 88888.00 2017-10-01 07:21:04.910 274 16462.93 259.55 51025.04 88888.00 2017-10-01 07:21:05.410 274 16462.96 259.55 51025.06 88888.00 2017-10-01 07:21:05.910 274 16462.94 259.58 51025.04 88888.00 2017-10-01 07:21:06.410 274 16462.93 259.63 51025.09 88888.00 2017-10-01 07:21:06.910 274 16462.90 259.67 51025.08 88888.00 2017-10-01 07:21:07.410 274 16462.90 259.69 51025.11 88888.00 2017-10-01 07:21:07.910 274 16462.90 259.73 51025.14 88888.00 2017-10-01 07:21:08.410 274 16462.89 259.78 51025.13 88888.00 2017-10-01 07:21:08.910 274 16462.93 259.86 51025.08 88888.00 2017-10-01 07:21:09.410 274 16462.96 259.89 51025.14 88888.00 2017-10-01 07:21:09.911 274 16463.01 259.81 51025.16 88888.00 2017-10-01 07:21:10.411 274 16463.01 259.77 51025.25 88888.00 2017-10-01 07:21:10.911 274 16463.04 259.79 51025.31 88888.00 2017-10-01 07:21:11.411 274 16463.17 259.89 51025.38 88888.00 2017-10-01 07:21:11.911 274 16463.26 259.90 51025.35 88888.00 2017-10-01 07:21:12.411 274 16463.34 259.90 51025.36 88888.00 2017-10-01 07:21:12.911 274 16463.41 259.96 51025.48 88888.00 2017-10-01 07:21:13.411 274 16463.45 259.97 51025.51 88888.00 2017-10-01 07:21:13.911 274 16463.48 260.02 51025.46 88888.00 2017-10-01 07:21:14.411 274 16463.55 260.07 51025.49 88888.00 2017-10-01 07:21:14.911 274 16463.59 260.13 51025.58 88888.00 2017-10-01 07:21:15.411 274 16463.66 260.20 51025.66 88888.00 2017-10-01 07:21:15.911 274 16463.70 260.24 51025.63 88888.00 2017-10-01 07:21:16.411 274 16463.78 260.22 51025.61 88888.00 2017-10-01 07:21:16.911 274 16463.83 260.31 51025.67 88888.00 2017-10-01 07:21:17.411 274 16463.90 260.28 51025.69 88888.00 2017-10-01 07:21:17.911 274 16463.93 260.30 51025.71 88888.00 2017-10-01 07:21:18.411 274 16463.95 260.32 51025.68 88888.00 2017-10-01 07:21:18.911 274 16464.01 260.32 51025.68 88888.00 2017-10-01 07:21:19.411 274 16464.00 260.30 51025.67 88888.00 2017-10-01 07:21:19.911 274 16464.01 260.30 51025.62 88888.00 2017-10-01 07:21:20.411 274 16464.03 260.39 51025.58 88888.00 2017-10-01 07:21:20.911 274 16464.07 260.37 51025.58 88888.00 2017-10-01 07:21:21.411 274 16464.16 260.35 51025.64 88888.00 2017-10-01 07:21:21.911 274 16464.19 260.29 51025.64 88888.00 2017-10-01 07:21:22.411 274 16464.19 260.30 51025.63 88888.00 2017-10-01 07:21:22.911 274 16464.20 260.26 51025.60 88888.00 2017-10-01 07:21:23.411 274 16464.25 260.24 51025.63 88888.00 2017-10-01 07:21:23.911 274 16464.33 260.24 51025.70 88888.00 2017-10-01 07:21:24.411 274 16464.42 260.19 51025.67 88888.00 2017-10-01 07:21:24.911 274 16464.48 260.13 51025.62 88888.00 2017-10-01 07:21:25.411 274 16464.54 260.12 51025.61 88888.00 2017-10-01 07:21:25.911 274 16464.62 260.09 51025.67 88888.00 2017-10-01 07:21:26.411 274 16464.66 260.00 51025.67 88888.00 2017-10-01 07:21:26.911 274 16464.75 259.96 51025.61 88888.00 2017-10-01 07:21:27.411 274 16464.86 259.90 51025.57 88888.00 2017-10-01 07:21:27.911 274 16464.91 259.82 51025.57 88888.00 2017-10-01 07:21:28.411 274 16465.01 259.73 51025.62 88888.00 2017-10-01 07:21:28.911 274 16465.08 259.69 51025.63 88888.00 2017-10-01 07:21:29.411 274 16465.18 259.65 51025.69 88888.00 2017-10-01 07:21:29.911 274 16465.26 259.58 51025.68 88888.00 2017-10-01 07:21:30.411 274 16465.40 259.56 51025.71 88888.00 2017-10-01 07:21:30.911 274 16465.52 259.46 51025.77 88888.00 2017-10-01 07:21:31.411 274 16465.63 259.46 51025.79 88888.00 2017-10-01 07:21:31.911 274 16465.74 259.47 51025.79 88888.00 2017-10-01 07:21:32.411 274 16465.81 259.48 51025.81 88888.00 2017-10-01 07:21:32.911 274 16465.88 259.48 51025.84 88888.00 2017-10-01 07:21:33.411 274 16466.03 259.46 51025.81 88888.00 2017-10-01 07:21:33.911 274 16466.18 259.43 51025.79 88888.00 2017-10-01 07:21:34.411 274 16466.28 259.45 51025.80 88888.00 2017-10-01 07:21:34.911 274 16466.36 259.47 51025.81 88888.00 2017-10-01 07:21:35.411 274 16466.45 259.47 51025.87 88888.00 2017-10-01 07:21:35.911 274 16466.50 259.48 51025.90 88888.00 2017-10-01 07:21:36.411 274 16466.56 259.51 51025.88 88888.00 2017-10-01 07:21:36.911 274 16466.62 259.48 51025.94 88888.00 2017-10-01 07:21:37.411 274 16466.71 259.45 51025.92 88888.00 2017-10-01 07:21:37.911 274 16466.74 259.47 51025.92 88888.00 2017-10-01 07:21:38.411 274 16466.82 259.45 51025.98 88888.00 2017-10-01 07:21:38.911 274 16466.89 259.43 51026.00 88888.00 2017-10-01 07:21:39.411 274 16466.91 259.39 51026.01 88888.00 2017-10-01 07:21:39.912 274 16466.98 259.34 51026.03 88888.00 2017-10-01 07:21:40.412 274 16467.04 259.37 51026.05 88888.00 2017-10-01 07:21:40.912 274 16467.05 259.37 51026.04 88888.00 2017-10-01 07:21:41.412 274 16467.09 259.35 51026.09 88888.00 2017-10-01 07:21:41.912 274 16467.18 259.33 51026.12 88888.00 2017-10-01 07:21:42.412 274 16467.20 259.32 51026.12 88888.00 2017-10-01 07:21:42.912 274 16467.22 259.30 51026.13 88888.00 2017-10-01 07:21:43.412 274 16467.28 259.29 51026.10 88888.00 2017-10-01 07:21:43.912 274 16467.35 259.27 51026.12 88888.00 2017-10-01 07:21:44.412 274 16467.35 259.24 51026.18 88888.00 2017-10-01 07:21:44.912 274 16467.34 259.26 51026.23 88888.00 2017-10-01 07:21:45.412 274 16467.33 259.21 51026.19 88888.00 2017-10-01 07:21:45.912 274 16467.38 259.17 51026.19 88888.00 2017-10-01 07:21:46.412 274 16467.42 259.15 51026.25 88888.00 2017-10-01 07:21:46.912 274 16467.46 259.17 51026.25 88888.00 2017-10-01 07:21:47.412 274 16467.52 259.10 51026.26 88888.00 2017-10-01 07:21:47.912 274 16467.54 259.08 51026.37 88888.00 2017-10-01 07:21:48.412 274 16467.54 259.04 51026.42 88888.00 2017-10-01 07:21:48.912 274 16467.56 259.06 51026.40 88888.00 2017-10-01 07:21:49.412 274 16467.63 259.07 51026.40 88888.00 2017-10-01 07:21:49.912 274 16467.68 259.08 51026.39 88888.00 2017-10-01 07:21:50.412 274 16467.66 259.04 51026.40 88888.00 2017-10-01 07:21:50.912 274 16467.65 259.04 51026.37 88888.00 2017-10-01 07:21:51.412 274 16467.65 259.07 51026.36 88888.00 2017-10-01 07:21:51.912 274 16467.65 259.08 51026.36 88888.00 2017-10-01 07:21:52.412 274 16467.61 259.08 51026.40 88888.00 2017-10-01 07:21:52.912 274 16467.62 259.08 51026.40 88888.00 2017-10-01 07:21:53.412 274 16467.55 259.08 51026.39 88888.00 2017-10-01 07:21:53.912 274 16467.52 259.11 51026.44 88888.00 2017-10-01 07:21:54.412 274 16467.48 259.13 51026.51 88888.00 2017-10-01 07:21:54.912 274 16467.46 259.11 51026.44 88888.00 2017-10-01 07:21:55.412 274 16467.42 259.19 51026.40 88888.00 2017-10-01 07:21:55.912 274 16467.35 259.25 51026.39 88888.00 2017-10-01 07:21:56.412 274 16467.27 259.28 51026.39 88888.00 2017-10-01 07:21:56.912 274 16467.26 259.34 51026.40 88888.00 2017-10-01 07:21:57.412 274 16467.21 259.38 51026.39 88888.00 2017-10-01 07:21:57.912 274 16467.13 259.39 51026.36 88888.00 2017-10-01 07:21:58.412 274 16467.05 259.41 51026.37 88888.00 2017-10-01 07:21:58.912 274 16467.03 259.46 51026.40 88888.00 2017-10-01 07:21:59.412 274 16466.99 259.52 51026.42 88888.00 2017-10-01 07:21:59.912 274 16466.93 259.48 51026.39 88888.00 2017-10-01 07:22:00.412 274 16466.90 259.45 51026.44 88888.00 2017-10-01 07:22:00.912 274 16466.85 259.50 51026.47 88888.00 2017-10-01 07:22:01.412 274 16466.84 259.56 51026.46 88888.00 2017-10-01 07:22:01.912 274 16466.81 259.54 51026.41 88888.00 2017-10-01 07:22:02.412 274 16466.80 259.56 51026.36 88888.00 2017-10-01 07:22:02.912 274 16466.78 259.61 51026.39 88888.00 2017-10-01 07:22:03.412 274 16466.81 259.67 51026.39 88888.00 2017-10-01 07:22:03.912 274 16466.77 259.63 51026.39 88888.00 2017-10-01 07:22:04.412 274 16466.80 259.65 51026.40 88888.00 2017-10-01 07:22:04.912 274 16466.78 259.64 51026.41 88888.00 2017-10-01 07:22:05.412 274 16466.78 259.64 51026.42 88888.00 2017-10-01 07:22:05.912 274 16466.77 259.69 51026.39 88888.00 2017-10-01 07:22:06.412 274 16466.76 259.71 51026.35 88888.00 2017-10-01 07:22:06.912 274 16466.73 259.67 51026.33 88888.00 2017-10-01 07:22:07.412 274 16466.69 259.63 51026.37 88888.00 2017-10-01 07:22:07.912 274 16466.73 259.65 51026.43 88888.00 2017-10-01 07:22:08.412 274 16466.74 259.64 51026.50 88888.00 2017-10-01 07:22:08.912 274 16466.73 259.63 51026.47 88888.00 2017-10-01 07:22:09.412 274 16466.77 259.59 51026.45 88888.00 2017-10-01 07:22:09.913 274 16466.80 259.61 51026.45 88888.00 2017-10-01 07:22:10.413 274 16466.85 259.61 51026.45 88888.00 2017-10-01 07:22:10.913 274 16466.86 259.59 51026.45 88888.00 2017-10-01 07:22:11.413 274 16466.85 259.63 51026.47 88888.00 2017-10-01 07:22:11.913 274 16466.84 259.59 51026.44 88888.00 2017-10-01 07:22:12.413 274 16466.90 259.56 51026.46 88888.00 2017-10-01 07:22:12.913 274 16466.92 259.56 51026.49 88888.00 2017-10-01 07:22:13.413 274 16466.99 259.56 51026.44 88888.00 2017-10-01 07:22:13.913 274 16466.96 259.56 51026.44 88888.00 2017-10-01 07:22:14.413 274 16466.93 259.61 51026.42 88888.00 2017-10-01 07:22:14.913 274 16466.94 259.62 51026.41 88888.00 2017-10-01 07:22:15.413 274 16466.94 259.58 51026.40 88888.00 2017-10-01 07:22:15.913 274 16466.98 259.59 51026.39 88888.00 2017-10-01 07:22:16.413 274 16466.96 259.58 51026.40 88888.00 2017-10-01 07:22:16.913 274 16466.95 259.59 51026.37 88888.00 2017-10-01 07:22:17.413 274 16466.94 259.60 51026.39 88888.00 2017-10-01 07:22:17.913 274 16466.98 259.52 51026.41 88888.00 2017-10-01 07:22:18.413 274 16467.04 259.52 51026.42 88888.00 2017-10-01 07:22:18.913 274 16467.08 259.50 51026.39 88888.00 2017-10-01 07:22:19.413 274 16467.09 259.47 51026.39 88888.00 2017-10-01 07:22:19.913 274 16467.11 259.50 51026.32 88888.00 2017-10-01 07:22:20.413 274 16467.13 259.52 51026.31 88888.00 2017-10-01 07:22:20.913 274 16467.18 259.52 51026.32 88888.00 2017-10-01 07:22:21.413 274 16467.26 259.46 51026.35 88888.00 2017-10-01 07:22:21.913 274 16467.29 259.43 51026.39 88888.00 2017-10-01 07:22:22.413 274 16467.34 259.37 51026.33 88888.00 2017-10-01 07:22:22.913 274 16467.39 259.39 51026.36 88888.00 2017-10-01 07:22:23.413 274 16467.44 259.44 51026.37 88888.00 2017-10-01 07:22:23.913 274 16467.45 259.47 51026.37 88888.00 2017-10-01 07:22:24.413 274 16467.55 259.50 51026.41 88888.00 2017-10-01 07:22:24.913 274 16467.60 259.45 51026.39 88888.00 2017-10-01 07:22:25.413 274 16467.61 259.42 51026.30 88888.00 2017-10-01 07:22:25.913 274 16467.69 259.41 51026.30 88888.00 2017-10-01 07:22:26.413 274 16467.73 259.46 51026.36 88888.00 2017-10-01 07:22:26.913 274 16467.75 259.48 51026.41 88888.00 2017-10-01 07:22:27.413 274 16467.74 259.44 51026.39 88888.00 2017-10-01 07:22:27.913 274 16467.77 259.47 51026.43 88888.00 2017-10-01 07:22:28.413 274 16467.83 259.44 51026.45 88888.00 2017-10-01 07:22:28.913 274 16467.88 259.39 51026.42 88888.00 2017-10-01 07:22:29.413 274 16467.97 259.43 51026.41 88888.00 2017-10-01 07:22:29.913 274 16468.04 259.48 51026.39 88888.00 2017-10-01 07:22:30.413 274 16468.07 259.51 51026.39 88888.00 2017-10-01 07:22:30.913 274 16468.05 259.54 51026.36 88888.00 2017-10-01 07:22:31.413 274 16468.06 259.58 51026.39 88888.00 2017-10-01 07:22:31.913 274 16468.09 259.61 51026.47 88888.00 2017-10-01 07:22:32.413 274 16468.12 259.55 51026.47 88888.00 2017-10-01 07:22:32.913 274 16468.15 259.54 51026.45 88888.00 2017-10-01 07:22:33.413 274 16468.21 259.58 51026.40 88888.00 2017-10-01 07:22:33.913 274 16468.19 259.55 51026.40 88888.00 2017-10-01 07:22:34.413 274 16468.17 259.53 51026.34 88888.00 2017-10-01 07:22:34.913 274 16468.19 259.45 51026.30 88888.00 2017-10-01 07:22:35.413 274 16468.22 259.41 51026.34 88888.00 2017-10-01 07:22:35.913 274 16468.25 259.42 51026.37 88888.00 2017-10-01 07:22:36.413 274 16468.31 259.46 51026.36 88888.00 2017-10-01 07:22:36.913 274 16468.33 259.45 51026.42 88888.00 2017-10-01 07:22:37.404 274 16468.32 259.41 51026.41 88888.00 2017-10-01 07:22:37.904 274 16468.32 259.41 51026.43 88888.00 2017-10-01 07:22:38.404 274 16468.37 259.35 51026.47 88888.00 2017-10-01 07:22:38.904 274 16468.41 259.37 51026.45 88888.00 2017-10-01 07:22:39.404 274 16468.47 259.36 51026.45 88888.00 2017-10-01 07:22:39.904 274 16468.52 259.33 51026.47 88888.00 2017-10-01 07:22:40.404 274 16468.52 259.34 51026.44 88888.00 2017-10-01 07:22:40.904 274 16468.54 259.35 51026.36 88888.00 2017-10-01 07:22:41.404 274 16468.52 259.37 51026.34 88888.00 2017-10-01 07:22:41.904 274 16468.54 259.34 51026.41 88888.00 2017-10-01 07:22:42.404 274 16468.53 259.34 51026.36 88888.00 2017-10-01 07:22:42.904 274 16468.54 259.33 51026.39 88888.00 2017-10-01 07:22:43.404 274 16468.56 259.30 51026.36 88888.00 2017-10-01 07:22:43.904 274 16468.58 259.25 51026.33 88888.00 2017-10-01 07:22:44.404 274 16468.57 259.30 51026.31 88888.00 2017-10-01 07:22:44.904 274 16468.59 259.33 51026.33 88888.00 2017-10-01 07:22:45.404 274 16468.57 259.35 51026.35 88888.00 2017-10-01 07:22:45.904 274 16468.51 259.32 51026.35 88888.00 2017-10-01 07:22:46.404 274 16468.48 259.33 51026.34 88888.00 2017-10-01 07:22:46.904 274 16468.44 259.36 51026.33 88888.00 2017-10-01 07:22:47.404 274 16468.41 259.33 51026.31 88888.00 2017-10-01 07:22:47.904 274 16468.39 259.32 51026.28 88888.00 2017-10-01 07:22:48.404 274 16468.34 259.38 51026.33 88888.00 2017-10-01 07:22:48.904 274 16468.30 259.36 51026.33 88888.00 2017-10-01 07:22:49.404 274 16468.26 259.37 51026.30 88888.00 2017-10-01 07:22:49.904 274 16468.22 259.44 51026.24 88888.00 2017-10-01 07:22:50.404 274 16468.16 259.45 51026.22 88888.00 2017-10-01 07:22:50.904 274 16468.09 259.50 51026.23 88888.00 2017-10-01 07:22:51.404 274 16468.05 259.48 51026.19 88888.00 2017-10-01 07:22:51.904 274 16467.98 259.42 51026.22 88888.00 2017-10-01 07:22:52.404 274 16467.96 259.48 51026.25 88888.00 2017-10-01 07:22:52.904 274 16467.95 259.55 51026.24 88888.00 2017-10-01 07:22:53.404 274 16467.88 259.55 51026.24 88888.00 2017-10-01 07:22:53.904 274 16467.80 259.53 51026.21 88888.00 2017-10-01 07:22:54.404 274 16467.75 259.59 51026.22 88888.00 2017-10-01 07:22:54.904 274 16467.66 259.60 51026.21 88888.00 2017-10-01 07:22:55.404 274 16467.60 259.63 51026.19 88888.00 2017-10-01 07:22:55.904 274 16467.56 259.65 51026.18 88888.00 2017-10-01 07:22:56.404 274 16467.55 259.64 51026.14 88888.00 2017-10-01 07:22:56.904 274 16467.53 259.63 51026.12 88888.00 2017-10-01 07:22:57.404 274 16467.49 259.65 51026.14 88888.00 2017-10-01 07:22:57.904 274 16467.42 259.67 51026.08 88888.00 2017-10-01 07:22:58.404 274 16467.38 259.64 51025.99 88888.00 2017-10-01 07:22:58.904 274 16467.42 259.65 51025.92 88888.00 2017-10-01 07:22:59.404 274 16467.38 259.63 51025.97 88888.00 2017-10-01 07:22:59.904 274 16467.33 259.62 51026.00 88888.00 2017-10-01 07:23:00.404 274 16467.31 259.67 51026.05 88888.00 2017-10-01 07:23:00.904 274 16467.26 259.68 51026.05 88888.00 2017-10-01 07:23:01.404 274 16467.19 259.67 51026.03 88888.00 2017-10-01 07:23:01.904 274 16467.15 259.65 51026.01 88888.00 2017-10-01 07:23:02.404 274 16467.12 259.65 51025.99 88888.00 2017-10-01 07:23:02.904 274 16467.15 259.64 51026.00 88888.00 2017-10-01 07:23:03.404 274 16467.11 259.58 51025.97 88888.00 2017-10-01 07:23:03.904 274 16467.04 259.55 51025.92 88888.00 2017-10-01 07:23:04.404 274 16467.01 259.52 51025.91 88888.00 2017-10-01 07:23:04.904 274 16466.98 259.54 51025.91 88888.00 2017-10-01 07:23:05.404 274 16466.99 259.59 51025.94 88888.00 2017-10-01 07:23:05.904 274 16466.99 259.55 51025.98 88888.00 2017-10-01 07:23:06.404 274 16466.99 259.56 51026.00 88888.00 2017-10-01 07:23:06.904 274 16466.93 259.55 51025.97 88888.00 2017-10-01 07:23:07.405 274 16466.85 259.55 51025.92 88888.00 2017-10-01 07:23:07.905 274 16466.87 259.53 51025.86 88888.00 2017-10-01 07:23:08.405 274 16466.85 259.53 51025.84 88888.00 2017-10-01 07:23:08.905 274 16466.81 259.52 51025.86 88888.00 2017-10-01 07:23:09.405 274 16466.82 259.50 51025.81 88888.00 2017-10-01 07:23:09.905 274 16466.77 259.45 51025.80 88888.00 2017-10-01 07:23:10.405 274 16466.76 259.44 51025.82 88888.00 2017-10-01 07:23:10.905 274 16466.73 259.45 51025.80 88888.00 2017-10-01 07:23:11.405 274 16466.65 259.47 51025.71 88888.00 2017-10-01 07:23:11.905 274 16466.58 259.50 51025.67 88888.00 2017-10-01 07:23:12.405 274 16466.55 259.53 51025.76 88888.00 2017-10-01 07:23:12.905 274 16466.47 259.55 51025.78 88888.00 2017-10-01 07:23:13.405 274 16466.41 259.55 51025.76 88888.00 2017-10-01 07:23:13.905 274 16466.42 259.48 51025.73 88888.00 2017-10-01 07:23:14.405 274 16466.39 259.48 51025.67 88888.00 2017-10-01 07:23:14.905 274 16466.36 259.45 51025.64 88888.00 2017-10-01 07:23:15.405 274 16466.36 259.47 51025.69 88888.00 2017-10-01 07:23:15.905 274 16466.37 259.50 51025.70 88888.00 2017-10-01 07:23:16.405 274 16466.40 259.51 51025.68 88888.00 2017-10-01 07:23:16.905 274 16466.40 259.45 51025.68 88888.00 2017-10-01 07:23:17.905 274 16466.46 259.46 51025.66 88888.00 2017-10-01 07:23:18.405 274 16466.45 259.42 51025.66 88888.00 2017-10-01 07:23:18.905 274 16466.42 259.44 51025.66 88888.00 2017-10-01 07:23:19.405 274 16466.46 259.43 51025.67 88888.00 2017-10-01 07:23:19.905 274 16466.45 259.37 51025.69 88888.00 2017-10-01 07:23:20.405 274 16466.47 259.35 51025.67 88888.00 2017-10-01 07:23:20.905 274 16466.51 259.33 51025.63 88888.00 2017-10-01 07:23:21.405 274 16466.51 259.30 51025.63 88888.00 2017-10-01 07:23:21.905 274 16466.46 259.37 51025.66 88888.00 2017-10-01 07:23:22.405 274 16466.45 259.43 51025.63 88888.00 2017-10-01 07:23:22.905 274 16466.48 259.38 51025.60 88888.00 2017-10-01 07:23:23.405 274 16466.45 259.33 51025.57 88888.00 2017-10-01 07:23:24.405 274 16466.36 259.34 51025.57 88888.00 2017-10-01 07:23:24.905 274 16466.37 259.27 51025.58 88888.00 2017-10-01 07:23:25.405 274 16466.36 259.21 51025.59 88888.00 2017-10-01 07:23:25.905 274 16466.32 259.22 51025.54 88888.00 2017-10-01 07:23:26.405 274 16466.29 259.25 51025.54 88888.00 2017-10-01 07:23:26.905 274 16466.32 259.28 51025.51 88888.00 2017-10-01 07:23:27.405 274 16466.30 259.33 51025.51 88888.00 2017-10-01 07:23:27.905 274 16466.30 259.41 51025.51 88888.00 2017-10-01 07:23:28.405 274 16466.36 259.37 51025.57 88888.00 2017-10-01 07:23:28.905 274 16466.40 259.38 51025.60 88888.00 2017-10-01 07:23:29.405 274 16466.41 259.36 51025.57 88888.00 2017-10-01 07:23:29.905 274 16466.43 259.39 51025.54 88888.00 2017-10-01 07:23:30.405 274 16466.49 259.37 51025.53 88888.00 2017-10-01 07:23:30.905 274 16466.49 259.39 51025.58 88888.00 2017-10-01 07:23:31.405 274 16466.51 259.45 51025.63 88888.00 2017-10-01 07:23:31.905 274 16466.55 259.45 51025.61 88888.00 2017-10-01 07:23:32.405 274 16466.60 259.45 51025.59 88888.00 2017-10-01 07:23:32.905 274 16466.65 259.45 51025.59 88888.00 2017-10-01 07:23:33.405 274 16466.67 259.45 51025.57 88888.00 2017-10-01 07:23:33.905 274 16466.69 259.43 51025.59 88888.00 2017-10-01 07:23:34.405 274 16466.75 259.38 51025.64 88888.00 2017-10-01 07:23:34.905 274 16466.80 259.39 51025.60 88888.00 2017-10-01 07:23:35.405 274 16466.85 259.39 51025.54 88888.00 2017-10-01 07:23:35.905 274 16467.00 259.37 51025.55 88888.00 2017-10-01 07:23:36.405 274 16467.07 259.35 51025.64 88888.00 2017-10-01 07:23:36.905 274 16467.10 259.27 51025.67 88888.00 2017-10-01 07:23:37.405 274 16467.12 259.22 51025.67 88888.00 2017-10-01 07:23:37.905 274 16467.21 259.25 51025.67 88888.00 2017-10-01 07:23:38.405 274 16467.35 259.30 51025.64 88888.00 2017-10-01 07:23:38.905 274 16467.42 259.24 51025.70 88888.00 2017-10-01 07:23:39.406 274 16467.48 259.17 51025.70 88888.00 2017-10-01 07:23:39.906 274 16467.57 259.18 51025.70 88888.00 2017-10-01 07:23:40.406 274 16467.64 259.18 51025.68 88888.00 2017-10-01 07:23:40.906 274 16467.65 259.13 51025.59 88888.00 2017-10-01 07:23:41.406 274 16467.71 259.08 51025.57 88888.00 2017-10-01 07:23:41.906 274 16467.80 259.04 51025.63 88888.00 2017-10-01 07:23:42.406 274 16467.86 259.04 51025.67 88888.00 2017-10-01 07:23:42.906 274 16467.88 259.08 51025.63 88888.00 2017-10-01 07:23:43.406 274 16467.88 259.06 51025.62 88888.00 2017-10-01 07:23:43.906 274 16467.90 259.02 51025.58 88888.00 2017-10-01 07:23:44.406 274 16467.95 259.00 51025.50 88888.00 2017-10-01 07:23:44.906 274 16467.99 259.01 51025.51 88888.00 2017-10-01 07:23:45.406 274 16468.01 258.98 51025.54 88888.00 2017-10-01 07:23:45.906 274 16468.05 259.00 51025.58 88888.00 2017-10-01 07:23:46.406 274 16468.08 259.06 51025.61 88888.00 2017-10-01 07:23:46.906 274 16468.12 259.02 51025.62 88888.00 2017-10-01 07:23:47.406 274 16468.13 259.06 51025.61 88888.00 2017-10-01 07:23:47.906 274 16468.18 259.04 51025.59 88888.00 2017-10-01 07:23:48.406 274 16468.23 259.06 51025.53 88888.00 2017-10-01 07:23:48.906 274 16468.32 259.00 51025.53 88888.00 2017-10-01 07:23:49.406 274 16468.37 259.01 51025.53 88888.00 2017-10-01 07:23:49.906 274 16468.37 259.03 51025.59 88888.00 2017-10-01 07:23:50.406 274 16468.40 259.06 51025.57 88888.00 2017-10-01 07:23:50.906 274 16468.45 259.11 51025.59 88888.00 2017-10-01 07:23:51.406 274 16468.54 259.12 51025.61 88888.00 2017-10-01 07:23:51.906 274 16468.59 259.12 51025.59 88888.00 2017-10-01 07:23:52.406 274 16468.68 259.09 51025.61 88888.00 2017-10-01 07:23:52.906 274 16468.67 259.09 51025.60 88888.00 2017-10-01 07:23:53.406 274 16468.75 259.10 51025.68 88888.00 2017-10-01 07:23:53.906 274 16468.81 259.10 51025.66 88888.00 2017-10-01 07:23:54.406 274 16468.86 259.13 51025.68 88888.00 2017-10-01 07:23:54.906 274 16468.96 259.24 51025.67 88888.00 2017-10-01 07:23:55.406 274 16469.03 259.22 51025.72 88888.00 2017-10-01 07:23:55.906 274 16469.06 259.29 51025.76 88888.00 2017-10-01 07:23:56.406 274 16469.13 259.36 51025.80 88888.00 2017-10-01 07:23:56.906 274 16469.21 259.34 51025.85 88888.00 2017-10-01 07:23:57.406 274 16469.27 259.38 51025.82 88888.00 2017-10-01 07:23:57.906 274 16469.33 259.41 51025.82 88888.00 2017-10-01 07:23:58.406 274 16469.42 259.41 51025.88 88888.00 2017-10-01 07:23:58.906 274 16469.47 259.42 51025.89 88888.00 2017-10-01 07:23:59.406 274 16469.53 259.46 51025.90 88888.00 2017-10-01 07:23:59.906 274 16469.67 259.45 51025.92 88888.00 2017-10-01 07:24:00.406 274 16469.76 259.44 51025.91 88888.00 2017-10-01 07:24:00.906 274 16469.81 259.43 51025.88 88888.00 2017-10-01 07:24:01.406 274 16469.91 259.39 51025.89 88888.00 2017-10-01 07:24:01.906 274 16470.01 259.42 51025.97 88888.00 2017-10-01 07:24:02.406 274 16470.12 259.41 51026.08 88888.00 2017-10-01 07:24:02.906 274 16470.18 259.36 51026.16 88888.00 2017-10-01 07:24:03.406 274 16470.24 259.34 51026.16 88888.00 2017-10-01 07:24:03.906 274 16470.34 259.32 51026.08 88888.00 2017-10-01 07:24:04.406 274 16470.42 259.30 51026.04 88888.00 2017-10-01 07:24:04.906 274 16470.50 259.22 51026.01 88888.00 2017-10-01 07:24:05.406 274 16470.52 259.20 51025.99 88888.00 2017-10-01 07:24:05.906 274 16470.53 259.11 51025.98 88888.00 2017-10-01 07:24:06.406 274 16470.54 259.01 51025.96 88888.00 2017-10-01 07:24:06.906 274 16470.60 259.00 51025.92 88888.00 2017-10-01 07:24:07.406 274 16470.60 258.99 51025.95 88888.00 2017-10-01 07:24:07.906 274 16470.68 258.97 51025.94 88888.00 2017-10-01 07:24:08.406 274 16470.64 258.95 51025.87 88888.00 2017-10-01 07:24:08.906 274 16470.62 258.84 51025.84 88888.00 2017-10-01 07:24:09.407 274 16470.66 258.82 51025.84 88888.00 2017-10-01 07:24:09.907 274 16470.68 258.76 51025.80 88888.00 2017-10-01 07:24:10.407 274 16470.68 258.63 51025.76 88888.00 2017-10-01 07:24:10.907 274 16470.68 258.64 51025.73 88888.00 2017-10-01 07:24:11.407 274 16470.63 258.65 51025.70 88888.00 2017-10-01 07:24:11.907 274 16470.62 258.65 51025.70 88888.00 2017-10-01 07:24:12.407 274 16470.63 258.63 51025.71 88888.00 2017-10-01 07:24:12.907 274 16470.61 258.57 51025.68 88888.00 2017-10-01 07:24:13.407 274 16470.57 258.60 51025.62 88888.00 2017-10-01 07:24:13.907 274 16470.52 258.54 51025.59 88888.00 2017-10-01 07:24:14.407 274 16470.43 258.46 51025.55 88888.00 2017-10-01 07:24:14.907 274 16470.36 258.49 51025.51 88888.00 2017-10-01 07:24:15.907 274 16470.24 258.52 51025.41 88888.00 2017-10-01 07:24:16.407 274 16470.19 258.48 51025.35 88888.00 2017-10-01 07:24:16.907 274 16470.12 258.50 51025.33 88888.00 2017-10-01 07:24:17.407 274 16470.03 258.54 51025.31 88888.00 2017-10-01 07:24:17.907 274 16469.94 258.52 51025.23 88888.00 2017-10-01 07:24:18.407 274 16469.83 258.52 51025.21 88888.00 2017-10-01 07:24:18.907 274 16469.78 258.54 51025.16 88888.00 2017-10-01 07:24:19.407 274 16469.66 258.50 51025.12 88888.00 2017-10-01 07:24:19.907 274 16469.51 258.48 51025.07 88888.00 2017-10-01 07:24:20.407 274 16469.38 258.50 51025.07 88888.00 2017-10-01 07:24:20.907 274 16469.31 258.46 51025.05 88888.00 2017-10-01 07:24:21.407 274 16469.24 258.49 51025.00 88888.00 2017-10-01 07:24:21.907 274 16469.16 258.49 51025.00 88888.00 2017-10-01 07:24:22.407 274 16469.11 258.47 51025.00 88888.00 2017-10-01 07:24:23.407 274 16469.05 258.43 51024.96 88888.00 2017-10-01 07:24:23.907 274 16468.96 258.51 51024.99 88888.00 2017-10-01 07:24:24.407 274 16468.88 258.49 51025.00 88888.00 2017-10-01 07:24:24.907 274 16468.83 258.46 51024.99 88888.00 2017-10-01 07:24:25.407 274 16468.75 258.47 51024.99 88888.00 2017-10-01 07:24:25.907 274 16468.70 258.43 51024.99 88888.00 2017-10-01 07:24:26.407 274 16468.70 258.39 51024.94 88888.00 2017-10-01 07:24:26.907 274 16468.67 258.37 51024.97 88888.00 2017-10-01 07:24:27.407 274 16468.65 258.35 51024.97 88888.00 2017-10-01 07:24:27.907 274 16468.66 258.35 51025.00 88888.00 2017-10-01 07:24:28.407 274 16468.63 258.29 51025.08 88888.00 2017-10-01 07:24:28.907 274 16468.65 258.28 51025.07 88888.00 2017-10-01 07:24:29.407 274 16468.68 258.25 51025.06 88888.00 2017-10-01 07:24:29.907 274 16468.69 258.21 51025.08 88888.00 2017-10-01 07:24:30.407 274 16468.69 258.14 51025.08 88888.00 2017-10-01 07:24:30.907 274 16468.69 258.04 51025.07 88888.00 2017-10-01 07:24:31.407 274 16468.72 257.98 51025.05 88888.00 2017-10-01 07:24:31.907 274 16468.79 257.90 51025.07 88888.00 2017-10-01 07:24:32.407 274 16468.77 257.82 51025.11 88888.00 2017-10-01 07:24:32.907 274 16468.78 257.81 51025.09 88888.00 2017-10-01 07:24:33.407 274 16468.86 257.80 51025.09 88888.00 2017-10-01 07:24:33.907 274 16468.93 257.78 51025.06 88888.00 2017-10-01 07:24:34.407 274 16468.93 257.68 51025.09 88888.00 2017-10-01 07:24:34.907 274 16468.97 257.59 51025.11 88888.00 2017-10-01 07:24:35.407 274 16469.02 257.56 51025.08 88888.00 2017-10-01 07:24:35.907 274 16469.04 257.54 51025.09 88888.00 2017-10-01 07:24:36.407 274 16469.02 257.52 51025.11 88888.00 2017-10-01 07:24:36.907 274 16469.03 257.53 51025.07 88888.00 2017-10-01 07:24:37.407 274 16469.02 257.53 51025.09 88888.00 2017-10-01 07:24:37.907 274 16469.01 257.56 51025.08 88888.00 2017-10-01 07:24:38.408 274 16469.03 257.56 51025.11 88888.00 2017-10-01 07:24:38.908 274 16469.04 257.53 51025.08 88888.00 2017-10-01 07:24:39.408 274 16469.00 257.52 51025.07 88888.00 2017-10-01 07:24:39.908 274 16468.98 257.55 51025.09 88888.00 2017-10-01 07:24:40.408 274 16469.00 257.59 51025.08 88888.00 2017-10-01 07:24:40.908 274 16469.02 257.58 51025.12 88888.00 2017-10-01 07:24:41.408 274 16468.97 257.56 51025.17 88888.00 2017-10-01 07:24:41.908 274 16468.96 257.61 51025.16 88888.00 2017-10-01 07:24:42.408 274 16468.94 257.64 51025.13 88888.00 2017-10-01 07:24:42.908 274 16468.88 257.70 51025.13 88888.00 2017-10-01 07:24:43.408 274 16468.86 257.76 51025.12 88888.00 2017-10-01 07:24:43.908 274 16468.81 257.77 51025.15 88888.00 2017-10-01 07:24:44.408 274 16468.83 257.82 51025.22 88888.00 2017-10-01 07:24:44.908 274 16468.76 257.91 51025.17 88888.00 2017-10-01 07:24:45.408 274 16468.71 257.90 51025.09 88888.00 2017-10-01 07:24:45.908 274 16468.68 257.90 51025.07 88888.00 2017-10-01 07:24:46.408 274 16468.62 257.95 51025.05 88888.00 2017-10-01 07:24:46.908 274 16468.57 258.03 51025.07 88888.00 2017-10-01 07:24:47.408 274 16468.53 258.02 51025.07 88888.00 2017-10-01 07:24:47.908 274 16468.54 258.06 51025.04 88888.00 2017-10-01 07:24:48.408 274 16468.53 258.14 51025.05 88888.00 2017-10-01 07:24:48.908 274 16468.52 258.20 51025.04 88888.00 2017-10-01 07:24:49.408 274 16468.49 258.25 51025.06 88888.00 2017-10-01 07:24:49.908 274 16468.41 258.31 51025.12 88888.00 2017-10-01 07:24:50.408 274 16468.35 258.35 51025.08 88888.00 2017-10-01 07:24:50.908 274 16468.36 258.46 51025.13 88888.00 2017-10-01 07:24:51.408 274 16468.33 258.52 51025.11 88888.00 2017-10-01 07:24:51.908 274 16468.28 258.56 51025.07 88888.00 2017-10-01 07:24:52.408 274 16468.30 258.63 51025.06 88888.00 2017-10-01 07:24:52.908 274 16468.25 258.73 51025.00 88888.00 2017-10-01 07:24:53.408 274 16468.16 258.87 51025.02 88888.00 2017-10-01 07:24:53.908 274 16468.08 258.99 51025.06 88888.00 2017-10-01 07:24:54.408 274 16468.03 259.07 51025.00 88888.00 2017-10-01 07:24:54.908 274 16468.04 259.17 51024.97 88888.00 2017-10-01 07:24:55.408 274 16468.09 259.25 51025.00 88888.00 2017-10-01 07:24:55.908 274 16468.03 259.30 51024.99 88888.00 2017-10-01 07:24:56.408 274 16467.95 259.37 51024.96 88888.00 2017-10-01 07:24:56.908 274 16467.87 259.45 51024.95 88888.00 2017-10-01 07:24:57.408 274 16467.83 259.50 51024.95 88888.00 2017-10-01 07:24:57.908 274 16467.81 259.55 51024.98 88888.00 2017-10-01 07:24:58.408 274 16467.81 259.60 51025.03 88888.00 2017-10-01 07:24:58.908 274 16467.80 259.69 51025.02 88888.00 2017-10-01 07:24:59.408 274 16467.72 259.74 51024.96 88888.00 2017-10-01 07:24:59.908 274 16467.66 259.81 51024.93 88888.00 2017-10-01 07:25:00.408 274 16467.65 259.84 51024.95 88888.00 2017-10-01 07:25:00.908 274 16467.61 259.89 51024.99 88888.00 2017-10-01 07:25:01.408 274 16467.61 259.95 51024.96 88888.00 2017-10-01 07:25:01.908 274 16467.62 259.95 51024.97 88888.00 2017-10-01 07:25:02.408 274 16467.59 259.95 51024.99 88888.00 2017-10-01 07:25:02.908 274 16467.64 259.99 51025.00 88888.00 2017-10-01 07:25:03.409 274 16467.64 260.04 51024.98 88888.00 2017-10-01 07:25:03.909 274 16467.66 260.05 51024.96 88888.00 2017-10-01 07:25:04.409 274 16467.73 260.11 51024.93 88888.00 2017-10-01 07:25:04.909 274 16467.80 260.12 51024.93 88888.00 2017-10-01 07:25:05.409 274 16467.84 260.15 51024.95 88888.00 2017-10-01 07:25:05.909 274 16467.91 260.20 51024.97 88888.00 2017-10-01 07:25:06.409 274 16467.96 260.22 51025.00 88888.00 2017-10-01 07:25:06.909 274 16468.03 260.22 51025.03 88888.00 2017-10-01 07:25:07.409 274 16468.10 260.19 51025.05 88888.00 2017-10-01 07:25:07.909 274 16468.14 260.13 51025.05 88888.00 2017-10-01 07:25:08.409 274 16468.22 260.08 51025.04 88888.00 2017-10-01 07:25:08.909 274 16468.33 260.06 51025.09 88888.00 2017-10-01 07:25:09.409 274 16468.39 260.03 51025.05 88888.00 2017-10-01 07:25:09.909 274 16468.47 260.03 51024.96 88888.00 2017-10-01 07:25:10.409 274 16468.56 260.03 51024.93 88888.00 2017-10-01 07:25:10.909 274 16468.67 259.96 51024.95 88888.00 2017-10-01 07:25:11.409 274 16468.78 259.86 51024.91 88888.00 2017-10-01 07:25:11.909 274 16468.92 259.87 51024.88 88888.00 2017-10-01 07:25:12.409 274 16469.02 259.90 51024.89 88888.00 2017-10-01 07:25:12.909 274 16469.06 259.82 51024.90 88888.00 2017-10-01 07:25:13.409 274 16469.10 259.81 51024.86 88888.00 2017-10-01 07:25:13.909 274 16469.16 259.79 51024.87 88888.00 2017-10-01 07:25:14.409 274 16469.23 259.76 51024.88 88888.00 2017-10-01 07:25:14.909 274 16469.30 259.65 51024.87 88888.00 2017-10-01 07:25:15.409 274 16469.32 259.59 51024.87 88888.00 2017-10-01 07:25:15.909 274 16469.41 259.58 51024.77 88888.00 2017-10-01 07:25:16.409 274 16469.47 259.52 51024.72 88888.00 2017-10-01 07:25:16.909 274 16469.55 259.43 51024.71 88888.00 2017-10-01 07:25:17.409 274 16469.63 259.37 51024.68 88888.00 2017-10-01 07:25:17.909 274 16469.65 259.32 51024.66 88888.00 2017-10-01 07:25:18.409 274 16469.64 259.26 51024.67 88888.00 2017-10-01 07:25:18.909 274 16469.64 259.17 51024.71 88888.00 2017-10-01 07:25:19.409 274 16469.69 259.13 51024.65 88888.00 2017-10-01 07:25:19.909 274 16469.76 259.15 51024.60 88888.00 2017-10-01 07:25:20.409 274 16469.81 259.15 51024.66 88888.00 2017-10-01 07:25:20.909 274 16469.86 259.08 51024.60 88888.00 2017-10-01 07:25:21.409 274 16469.89 259.06 51024.61 88888.00 2017-10-01 07:25:21.909 274 16469.88 259.10 51024.63 88888.00 2017-10-01 07:25:22.409 274 16469.85 259.11 51024.63 88888.00 2017-10-01 07:25:22.909 274 16469.83 259.07 51024.65 88888.00 2017-10-01 07:25:23.409 274 16469.81 259.02 51024.63 88888.00 2017-10-01 07:25:23.909 274 16469.77 258.98 51024.59 88888.00 2017-10-01 07:25:24.409 274 16469.76 258.99 51024.52 88888.00 2017-10-01 07:25:24.909 274 16469.77 259.03 51024.50 88888.00 2017-10-01 07:25:25.409 274 16469.75 259.03 51024.51 88888.00 2017-10-01 07:25:25.909 274 16469.74 259.00 51024.50 88888.00 2017-10-01 07:25:26.409 274 16469.71 259.03 51024.50 88888.00 2017-10-01 07:25:26.909 274 16469.68 259.08 51024.51 88888.00 2017-10-01 07:25:27.409 274 16469.69 259.09 51024.49 88888.00 2017-10-01 07:25:27.909 274 16469.73 259.06 51024.47 88888.00 2017-10-01 07:25:28.409 274 16469.71 259.08 51024.47 88888.00 2017-10-01 07:25:28.909 274 16469.67 259.09 51024.50 88888.00 2017-10-01 07:25:29.409 274 16469.69 259.15 51024.47 88888.00 2017-10-01 07:25:29.909 274 16469.71 259.18 51024.52 88888.00 2017-10-01 07:25:30.409 274 16469.65 259.16 51024.57 88888.00 2017-10-01 07:25:30.909 274 16469.62 259.17 51024.52 88888.00 2017-10-01 07:25:31.409 274 16469.56 259.17 51024.50 88888.00 2017-10-01 07:25:31.909 274 16469.57 259.24 51024.51 88888.00 2017-10-01 07:25:32.409 274 16469.64 259.19 51024.54 88888.00 2017-10-01 07:25:32.909 274 16469.60 259.27 51024.57 88888.00 2017-10-01 07:25:33.410 274 16469.60 259.36 51024.59 88888.00 2017-10-01 07:25:33.910 274 16469.57 259.43 51024.59 88888.00 2017-10-01 07:25:34.410 274 16469.55 259.48 51024.63 88888.00 2017-10-01 07:25:34.910 274 16469.49 259.55 51024.63 88888.00 2017-10-01 07:25:35.410 274 16469.48 259.67 51024.67 88888.00 2017-10-01 07:25:35.910 274 16469.47 259.69 51024.67 88888.00 2017-10-01 07:25:36.410 274 16469.44 259.74 51024.66 88888.00 2017-10-01 07:25:36.910 274 16469.38 259.82 51024.61 88888.00 2017-10-01 07:25:37.410 274 16469.29 259.90 51024.62 88888.00 2017-10-01 07:25:37.910 274 16469.21 259.95 51024.65 88888.00 2017-10-01 07:25:38.410 274 16469.18 260.00 51024.61 88888.00 2017-10-01 07:25:38.910 274 16469.15 260.11 51024.67 88888.00 2017-10-01 07:25:39.410 274 16469.10 260.23 51024.71 88888.00 2017-10-01 07:25:39.910 274 16469.09 260.28 51024.71 88888.00 2017-10-01 07:25:40.410 274 16469.09 260.38 51024.68 88888.00 2017-10-01 07:25:40.910 274 16469.05 260.43 51024.69 88888.00 2017-10-01 07:25:41.410 274 16469.05 260.45 51024.71 88888.00 2017-10-01 07:25:41.910 274 16468.98 260.46 51024.71 88888.00 2017-10-01 07:25:42.410 274 16468.88 260.54 51024.67 88888.00 2017-10-01 07:25:42.910 274 16468.80 260.50 51024.68 88888.00 2017-10-01 07:25:43.410 274 16468.78 260.54 51024.71 88888.00 2017-10-01 07:25:43.910 274 16468.75 260.57 51024.70 88888.00 2017-10-01 07:25:44.410 274 16468.68 260.63 51024.70 88888.00 2017-10-01 07:25:44.910 274 16468.61 260.67 51024.69 88888.00 2017-10-01 07:25:45.410 274 16468.56 260.72 51024.61 88888.00 2017-10-01 07:25:45.910 274 16468.47 260.71 51024.56 88888.00 2017-10-01 07:25:46.410 274 16468.37 260.72 51024.52 88888.00 2017-10-01 07:25:46.910 274 16468.33 260.72 51024.54 88888.00 2017-10-01 07:25:47.410 274 16468.30 260.78 51024.51 88888.00 2017-10-01 07:25:47.910 274 16468.28 260.77 51024.45 88888.00 2017-10-01 07:25:48.410 274 16468.23 260.74 51024.44 88888.00 2017-10-01 07:25:48.910 274 16468.21 260.74 51024.45 88888.00 2017-10-01 07:25:49.410 274 16468.16 260.76 51024.47 88888.00 2017-10-01 07:25:49.910 274 16468.16 260.80 51024.48 88888.00 2017-10-01 07:25:50.410 274 16468.09 260.80 51024.47 88888.00 2017-10-01 07:25:50.910 274 16468.06 260.81 51024.41 88888.00 2017-10-01 07:25:51.410 274 16468.03 260.86 51024.39 88888.00 2017-10-01 07:25:51.910 274 16468.00 260.85 51024.34 88888.00 2017-10-01 07:25:52.410 274 16467.99 260.87 51024.30 88888.00 2017-10-01 07:25:52.910 274 16467.98 260.85 51024.26 88888.00 2017-10-01 07:25:53.410 274 16468.01 260.85 51024.28 88888.00 2017-10-01 07:25:53.910 274 16467.95 260.82 51024.24 88888.00 2017-10-01 07:25:54.410 274 16467.87 260.77 51024.28 88888.00 2017-10-01 07:25:54.910 274 16467.78 260.78 51024.31 88888.00 2017-10-01 07:25:55.410 274 16467.74 260.80 51024.30 88888.00 2017-10-01 07:25:55.910 274 16467.77 260.85 51024.30 88888.00 2017-10-01 07:25:56.410 274 16467.78 260.87 51024.30 88888.00 2017-10-01 07:25:56.910 274 16467.72 260.83 51024.28 88888.00 2017-10-01 07:25:57.410 274 16467.71 260.91 51024.16 88888.00 2017-10-01 07:25:57.910 274 16467.65 260.93 51024.16 88888.00 2017-10-01 07:25:58.410 274 16467.59 260.90 51024.12 88888.00 2017-10-01 07:25:58.910 274 16467.52 260.85 51024.07 88888.00 2017-10-01 07:25:59.410 274 16467.44 260.85 51024.05 88888.00 2017-10-01 07:25:59.910 274 16467.40 260.87 51023.98 88888.00 2017-10-01 07:26:00.410 274 16467.37 260.90 51023.93 88888.00 2017-10-01 07:26:00.910 274 16467.33 260.86 51023.97 88888.00 2017-10-01 07:26:01.410 274 16467.25 260.89 51023.97 88888.00 2017-10-01 07:26:01.910 274 16467.17 260.89 51023.95 88888.00 2017-10-01 07:26:02.410 274 16467.08 260.86 51023.89 88888.00 2017-10-01 07:26:02.910 274 16467.00 260.89 51023.83 88888.00 2017-10-01 07:26:03.411 274 16467.00 260.90 51023.82 88888.00 2017-10-01 07:26:03.911 274 16466.95 260.91 51023.82 88888.00 2017-10-01 07:26:04.411 274 16466.94 260.94 51023.79 88888.00 2017-10-01 07:26:04.911 274 16466.96 260.98 51023.77 88888.00 2017-10-01 07:26:05.411 274 16466.93 260.99 51023.79 88888.00 2017-10-01 07:26:05.911 274 16466.85 260.96 51023.73 88888.00 2017-10-01 07:26:06.411 274 16466.81 260.93 51023.73 88888.00 2017-10-01 07:26:06.911 274 16466.80 260.92 51023.70 88888.00 2017-10-01 07:26:07.411 274 16466.82 260.91 51023.71 88888.00 2017-10-01 07:26:07.911 274 16466.81 260.90 51023.68 88888.00 2017-10-01 07:26:08.411 274 16466.83 260.91 51023.69 88888.00 2017-10-01 07:26:08.911 274 16466.81 260.87 51023.73 88888.00 2017-10-01 07:26:09.411 274 16466.77 260.85 51023.70 88888.00 2017-10-01 07:26:09.911 274 16466.77 260.90 51023.66 88888.00 2017-10-01 07:26:10.411 274 16466.77 260.94 51023.67 88888.00 2017-10-01 07:26:10.911 274 16466.82 260.90 51023.64 88888.00 2017-10-01 07:26:11.411 274 16466.82 260.90 51023.59 88888.00 2017-10-01 07:26:11.911 274 16466.90 260.90 51023.59 88888.00 2017-10-01 07:26:12.411 274 16466.93 260.90 51023.58 88888.00 2017-10-01 07:26:13.411 274 16467.01 260.92 51023.52 88888.00 2017-10-01 07:26:13.911 274 16466.94 260.87 51023.42 88888.00 2017-10-01 07:26:14.411 274 16466.93 260.89 51023.41 88888.00 2017-10-01 07:26:14.911 274 16466.92 260.83 51023.42 88888.00 2017-10-01 07:26:15.411 274 16466.98 260.82 51023.53 88888.00 2017-10-01 07:26:15.911 274 16466.95 260.82 51023.52 88888.00 2017-10-01 07:26:16.411 274 16466.98 260.82 51023.52 88888.00 2017-10-01 07:26:16.911 274 16467.05 260.82 51023.53 88888.00 2017-10-01 07:26:17.411 274 16467.15 260.75 51023.51 88888.00 2017-10-01 07:26:17.911 274 16467.21 260.75 51023.51 88888.00 2017-10-01 07:26:18.411 274 16467.24 260.81 51023.47 88888.00 2017-10-01 07:26:18.911 274 16467.22 260.76 51023.43 88888.00 2017-10-01 07:26:19.411 274 16467.26 260.72 51023.42 88888.00 2017-10-01 07:26:19.911 274 16467.29 260.72 51023.41 88888.00 2017-10-01 07:26:20.411 274 16467.30 260.73 51023.43 88888.00 2017-10-01 07:26:20.911 274 16467.34 260.75 51023.50 88888.00 2017-10-01 07:26:21.411 274 16467.38 260.72 51023.49 88888.00 2017-10-01 07:26:21.911 274 16467.40 260.68 51023.49 88888.00 2017-10-01 07:26:22.411 274 16467.44 260.66 51023.49 88888.00 2017-10-01 07:26:22.911 274 16467.42 260.71 51023.53 88888.00 2017-10-01 07:26:23.411 274 16467.43 260.72 51023.55 88888.00 2017-10-01 07:26:23.911 274 16467.47 260.72 51023.55 88888.00 2017-10-01 07:26:24.411 274 16467.53 260.68 51023.44 88888.00 2017-10-01 07:26:24.911 274 16467.56 260.68 51023.48 88888.00 2017-10-01 07:26:25.411 274 16467.62 260.71 51023.52 88888.00 2017-10-01 07:26:25.911 274 16467.69 260.74 51023.55 88888.00 2017-10-01 07:26:26.411 274 16467.71 260.67 51023.57 88888.00 2017-10-01 07:26:26.911 274 16467.75 260.63 51023.59 88888.00 2017-10-01 07:26:27.411 274 16467.73 260.67 51023.60 88888.00 2017-10-01 07:26:27.911 274 16467.74 260.72 51023.67 88888.00 2017-10-01 07:26:28.411 274 16467.77 260.76 51023.64 88888.00 2017-10-01 07:26:28.911 274 16467.82 260.82 51023.57 88888.00 2017-10-01 07:26:29.411 274 16467.83 260.84 51023.58 88888.00 2017-10-01 07:26:29.911 274 16467.88 260.78 51023.64 88888.00 2017-10-01 07:26:30.411 274 16467.93 260.81 51023.62 88888.00 2017-10-01 07:26:30.911 274 16467.95 260.87 51023.60 88888.00 2017-10-01 07:26:31.411 274 16467.96 260.87 51023.64 88888.00 2017-10-01 07:26:31.911 274 16467.99 260.89 51023.66 88888.00 2017-10-01 07:26:32.411 274 16468.03 260.92 51023.66 88888.00 2017-10-01 07:26:32.911 274 16468.05 260.96 51023.69 88888.00 2017-10-01 07:26:33.412 274 16468.09 260.98 51023.68 88888.00 2017-10-01 07:26:33.912 274 16468.09 260.99 51023.69 88888.00 2017-10-01 07:26:34.412 274 16468.14 261.01 51023.67 88888.00 2017-10-01 07:26:34.912 274 16468.13 261.08 51023.69 88888.00 2017-10-01 07:26:35.412 274 16468.09 261.15 51023.70 88888.00 2017-10-01 07:26:35.912 274 16468.06 261.20 51023.69 88888.00 2017-10-01 07:26:36.412 274 16468.05 261.28 51023.66 88888.00 2017-10-01 07:26:36.912 274 16468.05 261.34 51023.67 88888.00 2017-10-01 07:26:37.412 274 16468.04 261.34 51023.69 88888.00 2017-10-01 07:26:37.912 274 16468.04 261.38 51023.77 88888.00 2017-10-01 07:26:38.412 274 16468.03 261.45 51023.78 88888.00 2017-10-01 07:26:38.912 274 16468.05 261.53 51023.76 88888.00 2017-10-01 07:26:39.412 274 16468.03 261.59 51023.74 88888.00 2017-10-01 07:26:39.912 274 16468.03 261.65 51023.73 88888.00 2017-10-01 07:26:40.412 274 16468.03 261.71 51023.71 88888.00 2017-10-01 07:26:40.912 274 16467.99 261.77 51023.78 88888.00 2017-10-01 07:26:41.412 274 16467.96 261.80 51023.75 88888.00 2017-10-01 07:26:41.912 274 16467.98 261.88 51023.66 88888.00 2017-10-01 07:26:42.412 274 16467.98 261.91 51023.65 88888.00 2017-10-01 07:26:42.912 274 16467.98 261.98 51023.69 88888.00 2017-10-01 07:26:43.412 274 16467.95 262.04 51023.71 88888.00 2017-10-01 07:26:43.912 274 16467.98 262.08 51023.67 88888.00 2017-10-01 07:26:44.412 274 16467.98 262.14 51023.66 88888.00 2017-10-01 07:26:44.912 274 16467.93 262.16 51023.64 88888.00 2017-10-01 07:26:45.412 274 16467.97 262.13 51023.64 88888.00 2017-10-01 07:26:45.912 274 16467.92 262.16 51023.66 88888.00 2017-10-01 07:26:46.412 274 16467.98 262.20 51023.70 88888.00 2017-10-01 07:26:46.912 274 16467.98 262.28 51023.69 88888.00 2017-10-01 07:26:47.412 274 16467.99 262.37 51023.73 88888.00 2017-10-01 07:26:47.912 274 16467.99 262.37 51023.73 88888.00 2017-10-01 07:26:48.412 274 16467.98 262.34 51023.65 88888.00 2017-10-01 07:26:48.912 274 16467.99 262.33 51023.55 88888.00 2017-10-01 07:26:49.412 274 16467.97 262.41 51023.51 88888.00 2017-10-01 07:26:49.912 274 16467.99 262.42 51023.56 88888.00 2017-10-01 07:26:50.412 274 16467.98 262.43 51023.59 88888.00 2017-10-01 07:26:50.912 274 16468.00 262.48 51023.58 88888.00 2017-10-01 07:26:51.412 274 16468.00 262.48 51023.57 88888.00 2017-10-01 07:26:51.912 274 16468.04 262.52 51023.57 88888.00 2017-10-01 07:26:52.412 274 16468.03 262.55 51023.56 88888.00 2017-10-01 07:26:52.912 274 16468.05 262.55 51023.53 88888.00 2017-10-01 07:26:53.412 274 16468.10 262.51 51023.50 88888.00 2017-10-01 07:26:53.912 274 16468.09 262.51 51023.51 88888.00 2017-10-01 07:26:54.412 274 16468.07 262.52 51023.48 88888.00 2017-10-01 07:26:54.912 274 16468.07 262.58 51023.48 88888.00 2017-10-01 07:26:55.412 274 16468.10 262.61 51023.47 88888.00 2017-10-01 07:26:55.912 274 16468.13 262.61 51023.46 88888.00 2017-10-01 07:26:56.412 274 16468.14 262.65 51023.43 88888.00 2017-10-01 07:26:56.912 274 16468.14 262.67 51023.41 88888.00 2017-10-01 07:26:57.412 274 16468.16 262.68 51023.37 88888.00 2017-10-01 07:26:57.912 274 16468.13 262.64 51023.42 88888.00 2017-10-01 07:26:58.412 274 16468.14 262.57 51023.44 88888.00 2017-10-01 07:26:58.912 274 16468.15 262.59 51023.43 88888.00 2017-10-01 07:26:59.412 274 16468.19 262.58 51023.43 88888.00 2017-10-01 07:26:59.912 274 16468.23 262.57 51023.38 88888.00 2017-10-01 07:27:00.412 274 16468.24 262.58 51023.34 88888.00 2017-10-01 07:27:00.912 274 16468.26 262.51 51023.32 88888.00 2017-10-01 07:27:01.412 274 16468.26 262.55 51023.29 88888.00 2017-10-01 07:27:01.912 274 16468.33 262.49 51023.32 88888.00 2017-10-01 07:27:02.412 274 16468.40 262.50 51023.32 88888.00 2017-10-01 07:27:02.912 274 16468.44 262.51 51023.32 88888.00 2017-10-01 07:27:03.413 274 16468.51 262.46 51023.28 88888.00 2017-10-01 07:27:03.913 274 16468.59 262.40 51023.25 88888.00 2017-10-01 07:27:04.413 274 16468.65 262.34 51023.30 88888.00 2017-10-01 07:27:04.913 274 16468.76 262.35 51023.36 88888.00 2017-10-01 07:27:05.413 274 16468.83 262.34 51023.37 88888.00 2017-10-01 07:27:05.913 274 16468.89 262.31 51023.42 88888.00 2017-10-01 07:27:06.413 274 16468.98 262.29 51023.42 88888.00 2017-10-01 07:27:06.913 274 16469.05 262.24 51023.38 88888.00 2017-10-01 07:27:07.413 274 16469.13 262.23 51023.38 88888.00 2017-10-01 07:27:07.913 274 16469.25 262.24 51023.46 88888.00 2017-10-01 07:27:08.413 274 16469.31 262.21 51023.51 88888.00 2017-10-01 07:27:08.913 274 16469.32 262.23 51023.51 88888.00 2017-10-01 07:27:09.413 274 16469.36 262.21 51023.50 88888.00 2017-10-01 07:27:09.913 274 16469.39 262.14 51023.47 88888.00 2017-10-01 07:27:10.413 274 16469.47 262.12 51023.51 88888.00 2017-10-01 07:27:10.913 274 16469.57 262.08 51023.53 88888.00 2017-10-01 07:27:11.413 274 16469.65 262.07 51023.55 88888.00 2017-10-01 07:27:11.913 274 16469.69 262.12 51023.55 88888.00 2017-10-01 07:27:12.413 274 16469.77 262.15 51023.53 88888.00 2017-10-01 07:27:12.913 274 16469.82 262.09 51023.52 88888.00 2017-10-01 07:27:13.413 274 16469.88 262.13 51023.48 88888.00 2017-10-01 07:27:13.913 274 16469.90 262.13 51023.44 88888.00 2017-10-01 07:27:14.413 274 16469.94 262.09 51023.43 88888.00 2017-10-01 07:27:14.913 274 16469.99 262.08 51023.41 88888.00 2017-10-01 07:27:15.413 274 16470.03 262.08 51023.36 88888.00 2017-10-01 07:27:15.913 274 16470.03 262.11 51023.38 88888.00 2017-10-01 07:27:16.413 274 16470.02 262.11 51023.46 88888.00 2017-10-01 07:27:16.913 274 16470.02 262.07 51023.43 88888.00 2017-10-01 07:27:17.413 274 16470.07 262.03 51023.47 88888.00 2017-10-01 07:27:18.413 274 16470.15 261.99 51023.39 88888.00 2017-10-01 07:27:18.913 274 16470.22 261.94 51023.44 88888.00 2017-10-01 07:27:19.413 274 16470.29 261.96 51023.47 88888.00 2017-10-01 07:27:19.913 274 16470.34 261.94 51023.55 88888.00 2017-10-01 07:27:20.413 274 16470.39 261.86 51023.55 88888.00 2017-10-01 07:27:20.913 274 16470.43 261.85 51023.49 88888.00 2017-10-01 07:27:21.413 274 16470.48 261.89 51023.44 88888.00 2017-10-01 07:27:21.913 274 16470.50 261.88 51023.43 88888.00 2017-10-01 07:27:22.413 274 16470.55 261.86 51023.44 88888.00 2017-10-01 07:27:22.913 274 16470.59 261.81 51023.43 88888.00 2017-10-01 07:27:23.413 274 16470.64 261.76 51023.49 88888.00 2017-10-01 07:27:23.913 274 16470.69 261.72 51023.49 88888.00 2017-10-01 07:27:24.413 274 16470.70 261.64 51023.52 88888.00 2017-10-01 07:27:24.913 274 16470.75 261.70 51023.50 88888.00 2017-10-01 07:27:25.413 274 16470.75 261.77 51023.52 88888.00 2017-10-01 07:27:25.913 274 16470.79 261.74 51023.59 88888.00 2017-10-01 07:27:26.413 274 16470.82 261.70 51023.57 88888.00 2017-10-01 07:27:26.913 274 16470.86 261.69 51023.52 88888.00 2017-10-01 07:27:27.413 274 16470.90 261.68 51023.52 88888.00 2017-10-01 07:27:27.913 274 16470.90 261.62 51023.55 88888.00 2017-10-01 07:27:28.413 274 16470.92 261.60 51023.49 88888.00 2017-10-01 07:27:28.913 274 16470.96 261.59 51023.48 88888.00 2017-10-01 07:27:29.413 274 16470.95 261.64 51023.44 88888.00 2017-10-01 07:27:29.913 274 16470.97 261.60 51023.49 88888.00 2017-10-01 07:27:30.404 274 16471.01 261.54 51023.51 88888.00 2017-10-01 07:27:30.904 274 16470.98 261.55 51023.55 88888.00 2017-10-01 07:27:31.404 274 16470.96 261.55 51023.56 88888.00 2017-10-01 07:27:31.904 274 16470.97 261.56 51023.46 88888.00 2017-10-01 07:27:32.404 274 16471.00 261.60 51023.37 88888.00 2017-10-01 07:27:32.904 274 16470.97 261.60 51023.33 88888.00 2017-10-01 07:27:33.404 274 16470.97 261.60 51023.30 88888.00 2017-10-01 07:27:33.904 274 16470.99 261.60 51023.36 88888.00 2017-10-01 07:27:34.404 274 16470.99 261.55 51023.39 88888.00 2017-10-01 07:27:34.904 274 16470.97 261.59 51023.37 88888.00 2017-10-01 07:27:35.404 274 16470.95 261.61 51023.33 88888.00 2017-10-01 07:27:35.904 274 16470.94 261.57 51023.33 88888.00 2017-10-01 07:27:36.404 274 16470.92 261.59 51023.25 88888.00 2017-10-01 07:27:36.904 274 16470.96 261.71 51023.25 88888.00 2017-10-01 07:27:37.404 274 16470.96 261.78 51023.27 88888.00 2017-10-01 07:27:37.904 274 16470.90 261.78 51023.31 88888.00 2017-10-01 07:27:38.404 274 16470.91 261.73 51023.32 88888.00 2017-10-01 07:27:38.904 274 16470.95 261.72 51023.31 88888.00 2017-10-01 07:27:39.404 274 16470.92 261.77 51023.28 88888.00 2017-10-01 07:27:39.904 274 16470.89 261.80 51023.29 88888.00 2017-10-01 07:27:40.404 274 16470.88 261.80 51023.28 88888.00 2017-10-01 07:27:40.904 274 16470.90 261.79 51023.24 88888.00 2017-10-01 07:27:41.404 274 16470.90 261.80 51023.21 88888.00 2017-10-01 07:27:41.904 274 16470.90 261.80 51023.24 88888.00 2017-10-01 07:27:42.404 274 16470.90 261.77 51023.21 88888.00 2017-10-01 07:27:42.904 274 16470.90 261.77 51023.25 88888.00 2017-10-01 07:27:43.404 274 16470.96 261.74 51023.22 88888.00 2017-10-01 07:27:43.904 274 16470.94 261.79 51023.27 88888.00 2017-10-01 07:27:44.404 274 16470.96 261.77 51023.28 88888.00 2017-10-01 07:27:44.904 274 16470.95 261.74 51023.23 88888.00 2017-10-01 07:27:45.404 274 16470.92 261.74 51023.22 88888.00 2017-10-01 07:27:45.904 274 16470.98 261.72 51023.29 88888.00 2017-10-01 07:27:46.404 274 16470.97 261.73 51023.31 88888.00 2017-10-01 07:27:46.904 274 16470.96 261.73 51023.29 88888.00 2017-10-01 07:27:47.404 274 16470.91 261.79 51023.20 88888.00 2017-10-01 07:27:47.904 274 16470.91 261.77 51023.19 88888.00 2017-10-01 07:27:48.404 274 16470.94 261.71 51023.15 88888.00 2017-10-01 07:27:48.904 274 16470.95 261.77 51023.11 88888.00 2017-10-01 07:27:49.404 274 16470.92 261.73 51023.13 88888.00 2017-10-01 07:27:49.904 274 16470.90 261.71 51023.11 88888.00 2017-10-01 07:27:50.404 274 16470.92 261.70 51023.07 88888.00 2017-10-01 07:27:50.904 274 16470.95 261.72 51023.05 88888.00 2017-10-01 07:27:51.404 274 16470.92 261.74 51023.07 88888.00 2017-10-01 07:27:51.904 274 16470.91 261.76 51023.05 88888.00 2017-10-01 07:27:52.404 274 16470.91 261.78 51023.06 88888.00 2017-10-01 07:27:52.904 274 16470.96 261.79 51023.01 88888.00 2017-10-01 07:27:53.404 274 16470.96 261.80 51022.97 88888.00 2017-10-01 07:27:53.904 274 16470.97 261.72 51023.00 88888.00 2017-10-01 07:27:54.404 274 16470.94 261.70 51023.05 88888.00 2017-10-01 07:27:54.904 274 16470.91 261.64 51023.02 88888.00 2017-10-01 07:27:55.404 274 16470.89 261.65 51022.95 88888.00 2017-10-01 07:27:55.904 274 16470.89 261.69 51022.97 88888.00 2017-10-01 07:27:56.404 274 16470.94 261.65 51022.93 88888.00 2017-10-01 07:27:56.904 274 16470.95 261.71 51022.88 88888.00 2017-10-01 07:27:57.404 274 16470.96 261.76 51022.93 88888.00 2017-10-01 07:27:57.904 274 16470.96 261.77 51022.97 88888.00 2017-10-01 07:27:58.404 274 16470.92 261.77 51022.88 88888.00 2017-10-01 07:27:58.904 274 16470.91 261.79 51022.82 88888.00 2017-10-01 07:27:59.404 274 16470.94 261.77 51022.83 88888.00 2017-10-01 07:27:59.904 274 16470.96 261.73 51022.84 88888.00 2017-10-01 07:28:00.405 274 16470.95 261.73 51022.83 88888.00 2017-10-01 07:28:00.905 274 16470.95 261.72 51022.83 88888.00 2017-10-01 07:28:01.405 274 16470.97 261.70 51022.84 88888.00 2017-10-01 07:28:01.905 274 16470.96 261.71 51022.82 88888.00 2017-10-01 07:28:02.405 274 16470.95 261.69 51022.84 88888.00 2017-10-01 07:28:02.905 274 16470.97 261.68 51022.86 88888.00 2017-10-01 07:28:03.405 274 16471.00 261.67 51022.81 88888.00 2017-10-01 07:28:03.905 274 16470.98 261.67 51022.82 88888.00 2017-10-01 07:28:04.405 274 16470.95 261.60 51022.85 88888.00 2017-10-01 07:28:04.905 274 16470.92 261.54 51022.83 88888.00 2017-10-01 07:28:05.405 274 16470.89 261.61 51022.83 88888.00 2017-10-01 07:28:05.905 274 16470.89 261.60 51022.81 88888.00 2017-10-01 07:28:06.405 274 16470.88 261.57 51022.79 88888.00 2017-10-01 07:28:06.905 274 16470.87 261.53 51022.78 88888.00 2017-10-01 07:28:07.405 274 16470.88 261.52 51022.78 88888.00 2017-10-01 07:28:07.905 274 16470.91 261.53 51022.77 88888.00 2017-10-01 07:28:08.405 274 16470.94 261.50 51022.79 88888.00 2017-10-01 07:28:08.905 274 16470.89 261.43 51022.77 88888.00 2017-10-01 07:28:09.405 274 16470.87 261.45 51022.72 88888.00 2017-10-01 07:28:09.905 274 16470.89 261.42 51022.72 88888.00 2017-10-01 07:28:10.405 274 16470.85 261.39 51022.75 88888.00 2017-10-01 07:28:10.905 274 16470.82 261.39 51022.69 88888.00 2017-10-01 07:28:11.405 274 16470.83 261.43 51022.67 88888.00 2017-10-01 07:28:11.905 274 16470.87 261.47 51022.70 88888.00 2017-10-01 07:28:12.405 274 16470.83 261.45 51022.74 88888.00 2017-10-01 07:28:12.905 274 16470.80 261.42 51022.75 88888.00 2017-10-01 07:28:13.405 274 16470.81 261.38 51022.65 88888.00 2017-10-01 07:28:13.905 274 16470.85 261.35 51022.60 88888.00 2017-10-01 07:28:14.405 274 16470.83 261.33 51022.63 88888.00 2017-10-01 07:28:14.905 274 16470.87 261.32 51022.64 88888.00 2017-10-01 07:28:15.405 274 16470.89 261.30 51022.64 88888.00 2017-10-01 07:28:15.905 274 16470.91 261.35 51022.57 88888.00 2017-10-01 07:28:16.405 274 16470.87 261.43 51022.58 88888.00 2017-10-01 07:28:16.905 274 16470.80 261.43 51022.63 88888.00 2017-10-01 07:28:17.405 274 16470.78 261.43 51022.64 88888.00 2017-10-01 07:28:17.905 274 16470.79 261.43 51022.63 88888.00 2017-10-01 07:28:18.405 274 16470.81 261.43 51022.56 88888.00 2017-10-01 07:28:18.905 274 16470.83 261.44 51022.59 88888.00 2017-10-01 07:28:19.405 274 16470.81 261.43 51022.57 88888.00 2017-10-01 07:28:19.905 274 16470.77 261.46 51022.55 88888.00 2017-10-01 07:28:20.405 274 16470.71 261.46 51022.56 88888.00 2017-10-01 07:28:20.905 274 16470.69 261.45 51022.58 88888.00 2017-10-01 07:28:21.405 274 16470.63 261.43 51022.61 88888.00 2017-10-01 07:28:21.905 274 16470.61 261.44 51022.58 88888.00 2017-10-01 07:28:22.405 274 16470.56 261.39 51022.58 88888.00 2017-10-01 07:28:22.905 274 16470.53 261.37 51022.57 88888.00 2017-10-01 07:28:23.405 274 16470.52 261.39 51022.57 88888.00 2017-10-01 07:28:23.905 274 16470.51 261.46 51022.52 88888.00 2017-10-01 07:28:24.405 274 16470.48 261.50 51022.52 88888.00 2017-10-01 07:28:24.905 274 16470.48 261.55 51022.54 88888.00 2017-10-01 07:28:25.405 274 16470.51 261.55 51022.56 88888.00 2017-10-01 07:28:25.905 274 16470.47 261.59 51022.54 88888.00 2017-10-01 07:28:26.405 274 16470.45 261.62 51022.51 88888.00 2017-10-01 07:28:26.905 274 16470.37 261.69 51022.52 88888.00 2017-10-01 07:28:27.405 274 16470.34 261.72 51022.55 88888.00 2017-10-01 07:28:27.905 274 16470.36 261.68 51022.57 88888.00 2017-10-01 07:28:28.405 274 16470.36 261.67 51022.56 88888.00 2017-10-01 07:28:28.905 274 16470.37 261.72 51022.55 88888.00 2017-10-01 07:28:29.405 274 16470.37 261.70 51022.52 88888.00 2017-10-01 07:28:29.905 274 16470.36 261.67 51022.52 88888.00 2017-10-01 07:28:30.406 274 16470.34 261.64 51022.52 88888.00 2017-10-01 07:28:30.906 274 16470.32 261.68 51022.52 88888.00 2017-10-01 07:28:31.406 274 16470.30 261.71 51022.50 88888.00 2017-10-01 07:28:31.906 274 16470.32 261.72 51022.48 88888.00 2017-10-01 07:28:32.406 274 16470.34 261.74 51022.49 88888.00 2017-10-01 07:28:32.906 274 16470.36 261.80 51022.54 88888.00 2017-10-01 07:28:33.406 274 16470.38 261.82 51022.59 88888.00 2017-10-01 07:28:33.906 274 16470.39 261.78 51022.60 88888.00 2017-10-01 07:28:34.406 274 16470.42 261.79 51022.58 88888.00 2017-10-01 07:28:34.906 274 16470.37 261.79 51022.58 88888.00 2017-10-01 07:28:35.406 274 16470.42 261.78 51022.54 88888.00 2017-10-01 07:28:35.906 274 16470.42 261.78 51022.51 88888.00 2017-10-01 07:28:36.406 274 16470.43 261.80 51022.47 88888.00 2017-10-01 07:28:36.906 274 16470.46 261.80 51022.46 88888.00 2017-10-01 07:28:37.406 274 16470.51 261.82 51022.40 88888.00 2017-10-01 07:28:37.906 274 16470.51 261.78 51022.41 88888.00 2017-10-01 07:28:38.406 274 16470.53 261.72 51022.46 88888.00 2017-10-01 07:28:38.906 274 16470.59 261.70 51022.43 88888.00 2017-10-01 07:28:39.406 274 16470.54 261.77 51022.37 88888.00 2017-10-01 07:28:39.906 274 16470.56 261.79 51022.40 88888.00 2017-10-01 07:28:40.406 274 16470.56 261.80 51022.43 88888.00 2017-10-01 07:28:40.906 274 16470.55 261.78 51022.32 88888.00 2017-10-01 07:28:41.406 274 16470.55 261.81 51022.29 88888.00 2017-10-01 07:28:41.906 274 16470.55 261.89 51022.31 88888.00 2017-10-01 07:28:42.406 274 16470.48 261.93 51022.35 88888.00 2017-10-01 07:28:42.906 274 16470.46 261.95 51022.30 88888.00 2017-10-01 07:28:43.406 274 16470.50 261.89 51022.30 88888.00 2017-10-01 07:28:43.906 274 16470.52 261.81 51022.27 88888.00 2017-10-01 07:28:44.406 274 16470.56 261.83 51022.24 88888.00 2017-10-01 07:28:44.906 274 16470.60 261.93 51022.21 88888.00 2017-10-01 07:28:45.406 274 16470.57 261.96 51022.21 88888.00 2017-10-01 07:28:45.906 274 16470.54 262.00 51022.21 88888.00 2017-10-01 07:28:46.406 274 16470.52 262.04 51022.21 88888.00 2017-10-01 07:28:46.906 274 16470.50 261.97 51022.22 88888.00 2017-10-01 07:28:47.406 274 16470.44 261.89 51022.24 88888.00 2017-10-01 07:28:47.906 274 16470.42 261.96 51022.26 88888.00 2017-10-01 07:28:48.406 274 16470.38 261.98 51022.24 88888.00 2017-10-01 07:28:48.906 274 16470.38 262.00 51022.18 88888.00 2017-10-01 07:28:49.406 274 16470.45 261.98 51022.18 88888.00 2017-10-01 07:28:49.906 274 16470.39 261.95 51022.13 88888.00 2017-10-01 07:28:50.406 274 16470.37 261.95 51022.10 88888.00 2017-10-01 07:28:50.906 274 16470.38 261.95 51022.10 88888.00 2017-10-01 07:28:51.406 274 16470.35 261.90 51022.12 88888.00 2017-10-01 07:28:51.906 274 16470.37 261.93 51022.10 88888.00 2017-10-01 07:28:52.406 274 16470.39 261.89 51022.08 88888.00 2017-10-01 07:28:52.906 274 16470.44 261.93 51022.09 88888.00 2017-10-01 07:28:53.406 274 16470.42 261.90 51022.08 88888.00 2017-10-01 07:28:53.906 274 16470.41 261.93 51022.05 88888.00 2017-10-01 07:28:54.406 274 16470.39 261.96 51022.02 88888.00 2017-10-01 07:28:54.906 274 16470.37 261.98 51021.99 88888.00 2017-10-01 07:28:55.406 274 16470.36 261.95 51021.96 88888.00 2017-10-01 07:28:55.906 274 16470.32 261.87 51022.00 88888.00 2017-10-01 07:28:56.406 274 16470.33 261.82 51022.01 88888.00 2017-10-01 07:28:56.906 274 16470.28 261.82 51021.94 88888.00 2017-10-01 07:28:57.406 274 16470.25 261.83 51021.91 88888.00 2017-10-01 07:28:57.906 274 16470.22 261.86 51021.87 88888.00 2017-10-01 07:28:58.406 274 16470.20 261.90 51021.84 88888.00 2017-10-01 07:28:58.906 274 16470.16 261.94 51021.86 88888.00 2017-10-01 07:28:59.406 274 16470.13 261.88 51021.87 88888.00 2017-10-01 07:28:59.906 274 16470.08 261.87 51021.84 88888.00 2017-10-01 07:29:00.407 274 16470.07 261.88 51021.80 88888.00 2017-10-01 07:29:00.907 274 16470.06 261.89 51021.80 88888.00 2017-10-01 07:29:01.407 274 16470.06 261.91 51021.81 88888.00 2017-10-01 07:29:01.907 274 16470.00 261.94 51021.81 88888.00 2017-10-01 07:29:02.407 274 16469.98 261.94 51021.80 88888.00 2017-10-01 07:29:02.907 274 16469.99 261.98 51021.75 88888.00 2017-10-01 07:29:03.407 274 16469.94 261.98 51021.78 88888.00 2017-10-01 07:29:03.907 274 16469.88 261.94 51021.75 88888.00 2017-10-01 07:29:04.407 274 16469.91 261.96 51021.73 88888.00 2017-10-01 07:29:04.907 274 16469.89 261.97 51021.78 88888.00 2017-10-01 07:29:05.407 274 16469.88 261.97 51021.73 88888.00 2017-10-01 07:29:05.907 274 16469.88 261.99 51021.67 88888.00 2017-10-01 07:29:06.407 274 16469.83 261.99 51021.66 88888.00 2017-10-01 07:29:06.907 274 16469.78 262.09 51021.68 88888.00 2017-10-01 07:29:07.407 274 16469.78 262.11 51021.66 88888.00 2017-10-01 07:29:07.907 274 16469.74 262.07 51021.63 88888.00 2017-10-01 07:29:08.407 274 16469.71 262.03 51021.63 88888.00 2017-10-01 07:29:08.907 274 16469.68 262.05 51021.63 88888.00 2017-10-01 07:29:09.407 274 16469.68 262.05 51021.57 88888.00 2017-10-01 07:29:09.907 274 16469.62 262.07 51021.53 88888.00 2017-10-01 07:29:10.407 274 16469.57 262.12 51021.51 88888.00 2017-10-01 07:29:10.907 274 16469.55 262.06 51021.49 88888.00 2017-10-01 07:29:11.407 274 16469.55 262.07 51021.46 88888.00 2017-10-01 07:29:11.907 274 16469.51 262.11 51021.50 88888.00 2017-10-01 07:29:12.407 274 16469.45 262.12 51021.49 88888.00 2017-10-01 07:29:12.907 274 16469.39 262.19 51021.46 88888.00 2017-10-01 07:29:13.407 274 16469.34 262.20 51021.42 88888.00 2017-10-01 07:29:13.907 274 16469.25 262.26 51021.40 88888.00 2017-10-01 07:29:14.407 274 16469.15 262.28 51021.34 88888.00 2017-10-01 07:29:14.907 274 16469.09 262.26 51021.32 88888.00 2017-10-01 07:29:15.407 274 16469.04 262.25 51021.27 88888.00 2017-10-01 07:29:15.907 274 16468.97 262.29 51021.29 88888.00 2017-10-01 07:29:16.407 274 16468.89 262.37 51021.27 88888.00 2017-10-01 07:29:16.907 274 16468.83 262.40 51021.23 88888.00 2017-10-01 07:29:17.407 274 16468.71 262.37 51021.21 88888.00 2017-10-01 07:29:17.907 274 16468.61 262.35 51021.18 88888.00 2017-10-01 07:29:18.407 274 16468.54 262.41 51021.11 88888.00 2017-10-01 07:29:18.907 274 16468.47 262.43 51021.09 88888.00 2017-10-01 07:29:19.407 274 16468.44 262.43 51021.09 88888.00 2017-10-01 07:29:19.907 274 16468.40 262.43 51021.07 88888.00 2017-10-01 07:29:20.407 274 16468.28 262.42 51021.03 88888.00 2017-10-01 07:29:20.907 274 16468.16 262.48 51021.05 88888.00 2017-10-01 07:29:21.407 274 16468.07 262.47 51021.08 88888.00 2017-10-01 07:29:21.907 274 16467.99 262.48 51021.05 88888.00 2017-10-01 07:29:22.407 274 16467.90 262.49 51021.00 88888.00 2017-10-01 07:29:22.907 274 16467.82 262.44 51020.94 88888.00 2017-10-01 07:29:23.407 274 16467.73 262.50 51020.91 88888.00 2017-10-01 07:29:23.907 274 16467.65 262.64 51020.85 88888.00 2017-10-01 07:29:24.407 274 16467.57 262.65 51020.79 88888.00 2017-10-01 07:29:24.907 274 16467.51 262.65 51020.75 88888.00 2017-10-01 07:29:25.407 274 16467.40 262.67 51020.77 88888.00 2017-10-01 07:29:25.907 274 16467.28 262.67 51020.76 88888.00 2017-10-01 07:29:26.407 274 16467.25 262.68 51020.73 88888.00 2017-10-01 07:29:26.907 274 16467.20 262.74 51020.72 88888.00 2017-10-01 07:29:27.407 274 16467.13 262.85 51020.71 88888.00 2017-10-01 07:29:27.907 274 16467.03 262.93 51020.68 88888.00 2017-10-01 07:29:28.407 274 16466.94 263.00 51020.70 88888.00 2017-10-01 07:29:28.907 274 16466.84 263.02 51020.66 88888.00 2017-10-01 07:29:29.407 274 16466.76 263.06 51020.64 88888.00 2017-10-01 07:29:29.907 274 16466.69 263.09 51020.58 88888.00 2017-10-01 07:29:30.408 274 16466.56 263.10 51020.55 88888.00 2017-10-01 07:29:30.908 274 16466.51 263.21 51020.50 88888.00 2017-10-01 07:29:31.408 274 16466.48 263.25 51020.46 88888.00 2017-10-01 07:29:31.908 274 16466.37 263.21 51020.43 88888.00 2017-10-01 07:29:32.408 274 16466.36 263.21 51020.40 88888.00 2017-10-01 07:29:32.908 274 16466.38 263.22 51020.37 88888.00 2017-10-01 07:29:33.408 274 16466.34 263.19 51020.40 88888.00 2017-10-01 07:29:33.908 274 16466.33 263.12 51020.36 88888.00 2017-10-01 07:29:34.408 274 16466.27 263.08 51020.34 88888.00 2017-10-01 07:29:34.908 274 16466.20 263.12 51020.37 88888.00 2017-10-01 07:29:35.408 274 16466.13 263.16 51020.34 88888.00 2017-10-01 07:29:35.908 274 16466.13 263.11 51020.30 88888.00 2017-10-01 07:29:36.408 274 16466.10 263.04 51020.28 88888.00 2017-10-01 07:29:36.908 274 16466.12 263.04 51020.26 88888.00 2017-10-01 07:29:37.408 274 16466.13 263.00 51020.25 88888.00 2017-10-01 07:29:37.908 274 16466.10 262.94 51020.27 88888.00 2017-10-01 07:29:38.408 274 16466.08 262.94 51020.21 88888.00 2017-10-01 07:29:38.908 274 16466.10 262.95 51020.19 88888.00 2017-10-01 07:29:39.408 274 16466.07 262.90 51020.15 88888.00 2017-10-01 07:29:39.908 274 16466.06 262.83 51020.11 88888.00 2017-10-01 07:29:40.408 274 16466.11 262.75 51020.07 88888.00 2017-10-01 07:29:40.908 274 16466.05 262.73 51019.99 88888.00 2017-10-01 07:29:41.408 274 16466.04 262.70 51019.92 88888.00 2017-10-01 07:29:41.908 274 16466.03 262.66 51019.93 88888.00 2017-10-01 07:29:42.408 274 16466.02 262.57 51019.92 88888.00 2017-10-01 07:29:42.908 274 16466.04 262.57 51019.86 88888.00 2017-10-01 07:29:43.408 274 16465.95 262.61 51019.84 88888.00 2017-10-01 07:29:43.908 274 16465.88 262.56 51019.74 88888.00 2017-10-01 07:29:44.408 274 16465.90 262.54 51019.74 88888.00 2017-10-01 07:29:44.908 274 16465.89 262.52 51019.70 88888.00 2017-10-01 07:29:45.408 274 16465.86 262.49 51019.67 88888.00 2017-10-01 07:29:45.908 274 16465.87 262.43 51019.71 88888.00 2017-10-01 07:29:46.408 274 16465.89 262.41 51019.69 88888.00 2017-10-01 07:29:46.908 274 16465.88 262.43 51019.66 88888.00 2017-10-01 07:29:47.408 274 16465.84 262.43 51019.62 88888.00 2017-10-01 07:29:47.908 274 16465.84 262.42 51019.57 88888.00 2017-10-01 07:29:48.408 274 16465.85 262.40 51019.56 88888.00 2017-10-01 07:29:48.908 274 16465.84 262.37 51019.56 88888.00 2017-10-01 07:29:49.408 274 16465.83 262.33 51019.57 88888.00 2017-10-01 07:29:49.908 274 16465.83 262.30 51019.53 88888.00 2017-10-01 07:29:50.408 274 16465.76 262.32 51019.47 88888.00 2017-10-01 07:29:50.908 274 16465.77 262.39 51019.46 88888.00 2017-10-01 07:29:51.408 274 16465.78 262.35 51019.45 88888.00 2017-10-01 07:29:51.908 274 16465.80 262.33 51019.45 88888.00 2017-10-01 07:29:52.408 274 16465.83 262.30 51019.44 88888.00 2017-10-01 07:29:52.908 274 16465.80 262.28 51019.45 88888.00 2017-10-01 07:29:53.408 274 16465.75 262.25 51019.48 88888.00 2017-10-01 07:29:53.908 274 16465.71 262.29 51019.48 88888.00 2017-10-01 07:29:54.408 274 16465.72 262.32 51019.44 88888.00 2017-10-01 07:29:54.908 274 16465.75 262.34 51019.43 88888.00 2017-10-01 07:29:55.408 274 16465.77 262.38 51019.38 88888.00 2017-10-01 07:29:55.908 274 16465.79 262.26 51019.36 88888.00 2017-10-01 07:29:56.408 274 16465.72 262.23 51019.33 88888.00 2017-10-01 07:29:56.908 274 16465.70 262.25 51019.33 88888.00 2017-10-01 07:29:57.408 274 16465.69 262.28 51019.35 88888.00 2017-10-01 07:29:57.908 274 16465.70 262.21 51019.33 88888.00 2017-10-01 07:29:58.408 274 16465.75 262.17 51019.29 88888.00 2017-10-01 07:29:58.908 274 16465.75 262.23 51019.28 88888.00 2017-10-01 07:29:59.408 274 16465.77 262.28 51019.30 88888.00 2017-10-01 07:29:59.908 274 16465.74 262.26 51019.27 88888.00 2017-10-01 07:30:00.409 274 16465.78 262.23 51019.28 88888.00 2017-10-01 07:30:00.909 274 16465.80 262.25 51019.28 88888.00 2017-10-01 07:30:01.409 274 16465.85 262.30 51019.25 88888.00 2017-10-01 07:30:01.909 274 16465.85 262.30 51019.21 88888.00 2017-10-01 07:30:02.409 274 16465.85 262.25 51019.19 88888.00 2017-10-01 07:30:02.909 274 16465.87 262.31 51019.20 88888.00 2017-10-01 07:30:03.409 274 16465.83 262.37 51019.14 88888.00 2017-10-01 07:30:03.909 274 16465.78 262.32 51019.14 88888.00 2017-10-01 07:30:04.409 274 16465.76 262.31 51019.15 88888.00 2017-10-01 07:30:04.909 274 16465.74 262.37 51019.14 88888.00 2017-10-01 07:30:05.409 274 16465.76 262.32 51019.16 88888.00 2017-10-01 07:30:05.909 274 16465.72 262.33 51019.17 88888.00 2017-10-01 07:30:06.409 274 16465.71 262.38 51019.10 88888.00 2017-10-01 07:30:06.909 274 16465.71 262.41 51019.09 88888.00 2017-10-01 07:30:07.409 274 16465.71 262.44 51019.06 88888.00 2017-10-01 07:30:07.909 274 16465.68 262.41 51019.00 88888.00 2017-10-01 07:30:08.409 274 16465.61 262.35 51019.01 88888.00 2017-10-01 07:30:08.909 274 16465.57 262.33 51019.02 88888.00 2017-10-01 07:30:09.409 274 16465.55 262.33 51018.99 88888.00 2017-10-01 07:30:09.909 274 16465.60 262.32 51018.94 88888.00 2017-10-01 07:30:10.409 274 16465.58 262.34 51018.92 88888.00 2017-10-01 07:30:10.909 274 16465.54 262.42 51018.93 88888.00 2017-10-01 07:30:11.409 274 16465.53 262.44 51018.94 88888.00 2017-10-01 07:30:11.909 274 16465.52 262.48 51018.91 88888.00 2017-10-01 07:30:12.409 274 16465.50 262.47 51018.91 88888.00 2017-10-01 07:30:12.909 274 16465.46 262.44 51018.91 88888.00 2017-10-01 07:30:13.409 274 16465.45 262.40 51018.84 88888.00 2017-10-01 07:30:13.909 274 16465.42 262.44 51018.82 88888.00 2017-10-01 07:30:14.409 274 16465.40 262.48 51018.83 88888.00 2017-10-01 07:30:14.909 274 16465.41 262.47 51018.80 88888.00 2017-10-01 07:30:15.409 274 16465.43 262.42 51018.79 88888.00 2017-10-01 07:30:15.909 274 16465.41 262.44 51018.82 88888.00 2017-10-01 07:30:16.409 274 16465.32 262.42 51018.80 88888.00 2017-10-01 07:30:16.909 274 16465.28 262.44 51018.75 88888.00 2017-10-01 07:30:17.409 274 16465.27 262.38 51018.75 88888.00 2017-10-01 07:30:17.909 274 16465.25 262.34 51018.70 88888.00 2017-10-01 07:30:18.409 274 16465.27 262.34 51018.68 88888.00 2017-10-01 07:30:18.909 274 16465.27 262.30 51018.65 88888.00 2017-10-01 07:30:19.409 274 16465.26 262.34 51018.63 88888.00 2017-10-01 07:30:19.909 274 16465.24 262.34 51018.55 88888.00 2017-10-01 07:30:20.409 274 16465.23 262.33 51018.52 88888.00 2017-10-01 07:30:20.909 274 16465.23 262.30 51018.50 88888.00 2017-10-01 07:30:21.409 274 16465.19 262.30 51018.52 88888.00 2017-10-01 07:30:21.909 274 16465.17 262.26 51018.51 88888.00 2017-10-01 07:30:22.409 274 16465.11 262.25 51018.44 88888.00 2017-10-01 07:30:22.909 274 16465.09 262.30 51018.37 88888.00 2017-10-01 07:30:23.409 274 16465.09 262.24 51018.35 88888.00 2017-10-01 07:30:23.909 274 16465.04 262.20 51018.37 88888.00 2017-10-01 07:30:24.409 274 16465.00 262.15 51018.39 88888.00 2017-10-01 07:30:24.909 274 16464.98 262.20 51018.39 88888.00 2017-10-01 07:30:25.410 274 16464.91 262.29 51018.41 88888.00 2017-10-01 07:30:25.910 274 16464.88 262.26 51018.41 88888.00 2017-10-01 07:30:26.410 274 16464.92 262.20 51018.36 88888.00 2017-10-01 07:30:26.910 274 16464.93 262.17 51018.35 88888.00 2017-10-01 07:30:27.410 274 16464.88 262.20 51018.35 88888.00 2017-10-01 07:30:27.910 274 16464.84 262.17 51018.32 88888.00 2017-10-01 07:30:28.410 274 16464.86 262.23 51018.32 88888.00 2017-10-01 07:30:28.910 274 16464.83 262.29 51018.32 88888.00 2017-10-01 07:30:29.410 274 16464.82 262.24 51018.24 88888.00 2017-10-01 07:30:29.910 274 16464.81 262.23 51018.23 88888.00 2017-10-01 07:30:30.410 274 16464.79 262.23 51018.22 88888.00 2017-10-01 07:30:30.910 274 16464.75 262.25 51018.16 88888.00 2017-10-01 07:30:31.410 274 16464.74 262.30 51018.14 88888.00 2017-10-01 07:30:31.910 274 16464.69 262.26 51018.15 88888.00 2017-10-01 07:30:32.410 274 16464.64 262.26 51018.15 88888.00 2017-10-01 07:30:32.910 274 16464.65 262.22 51018.11 88888.00 2017-10-01 07:30:33.410 274 16464.65 262.17 51018.02 88888.00 2017-10-01 07:30:33.910 274 16464.64 262.21 51017.99 88888.00 2017-10-01 07:30:34.410 274 16464.64 262.20 51017.96 88888.00 2017-10-01 07:30:34.910 274 16464.65 262.22 51018.04 88888.00 2017-10-01 07:30:35.410 274 16464.66 262.25 51018.00 88888.00 2017-10-01 07:30:35.910 274 16464.63 262.23 51018.00 88888.00 2017-10-01 07:30:36.410 274 16464.64 262.31 51017.99 88888.00 2017-10-01 07:30:36.910 274 16464.64 262.33 51017.98 88888.00 2017-10-01 07:30:37.410 274 16464.62 262.30 51017.95 88888.00 2017-10-01 07:30:37.910 274 16464.57 262.24 51017.89 88888.00 2017-10-01 07:30:38.410 274 16464.55 262.25 51017.85 88888.00 2017-10-01 07:30:38.910 274 16464.55 262.33 51017.88 88888.00 2017-10-01 07:30:39.410 274 16464.58 262.29 51017.82 88888.00 2017-10-01 07:30:39.910 274 16464.61 262.31 51017.79 88888.00 2017-10-01 07:30:40.410 274 16464.55 262.31 51017.79 88888.00 2017-10-01 07:30:40.910 274 16464.56 262.26 51017.77 88888.00 2017-10-01 07:30:41.410 274 16464.56 262.22 51017.76 88888.00 2017-10-01 07:30:41.910 274 16464.52 262.21 51017.77 88888.00 2017-10-01 07:30:42.410 274 16464.48 262.19 51017.76 88888.00 2017-10-01 07:30:42.910 274 16464.54 262.14 51017.71 88888.00 2017-10-01 07:30:43.410 274 16464.58 262.14 51017.73 88888.00 2017-10-01 07:30:43.910 274 16464.56 262.09 51017.78 88888.00 2017-10-01 07:30:44.410 274 16464.58 262.06 51017.73 88888.00 2017-10-01 07:30:44.910 274 16464.63 262.07 51017.72 88888.00 2017-10-01 07:30:45.410 274 16464.69 262.06 51017.76 88888.00 2017-10-01 07:30:45.910 274 16464.70 262.07 51017.73 88888.00 2017-10-01 07:30:46.410 274 16464.74 262.05 51017.71 88888.00 2017-10-01 07:30:46.910 274 16464.75 262.06 51017.71 88888.00 2017-10-01 07:30:47.410 274 16464.77 262.04 51017.72 88888.00 2017-10-01 07:30:47.910 274 16464.83 262.06 51017.72 88888.00 2017-10-01 07:30:48.410 274 16464.88 262.04 51017.68 88888.00 2017-10-01 07:30:48.910 274 16464.88 262.02 51017.72 88888.00 2017-10-01 07:30:49.410 274 16464.92 262.05 51017.72 88888.00 2017-10-01 07:30:49.910 274 16464.93 262.03 51017.67 88888.00 2017-10-01 07:30:50.410 274 16464.93 261.98 51017.68 88888.00 2017-10-01 07:30:50.910 274 16464.95 261.95 51017.68 88888.00 2017-10-01 07:30:51.410 274 16464.97 261.91 51017.72 88888.00 2017-10-01 07:30:51.910 274 16464.96 261.94 51017.69 88888.00 2017-10-01 07:30:52.410 274 16465.06 261.99 51017.72 88888.00 2017-10-01 07:30:52.910 274 16465.08 261.95 51017.70 88888.00 2017-10-01 07:30:53.410 274 16465.08 261.93 51017.65 88888.00 2017-10-01 07:30:53.910 274 16465.10 261.94 51017.63 88888.00 2017-10-01 07:30:54.410 274 16465.10 261.96 51017.63 88888.00 2017-10-01 07:30:54.910 274 16465.10 261.97 51017.68 88888.00 2017-10-01 07:30:55.411 274 16465.15 261.98 51017.71 88888.00 2017-10-01 07:30:55.911 274 16465.15 261.97 51017.76 88888.00 2017-10-01 07:30:56.411 274 16465.21 262.05 51017.71 88888.00 2017-10-01 07:30:56.911 274 16465.25 262.05 51017.68 88888.00 2017-10-01 07:30:57.411 274 16465.28 262.05 51017.68 88888.00 2017-10-01 07:30:57.911 274 16465.27 262.03 51017.67 88888.00 2017-10-01 07:30:58.411 274 16465.28 261.96 51017.62 88888.00 2017-10-01 07:30:58.911 274 16465.26 261.95 51017.58 88888.00 2017-10-01 07:30:59.411 274 16465.25 262.00 51017.61 88888.00 2017-10-01 07:30:59.911 274 16465.32 261.98 51017.67 88888.00 2017-10-01 07:31:00.411 274 16465.35 261.90 51017.67 88888.00 2017-10-01 07:31:00.911 274 16465.39 261.96 51017.63 88888.00 2017-10-01 07:31:01.411 274 16465.44 262.04 51017.69 88888.00 2017-10-01 07:31:01.911 274 16465.42 262.02 51017.73 88888.00 2017-10-01 07:31:02.411 274 16465.42 262.02 51017.72 88888.00 2017-10-01 07:31:02.911 274 16465.46 262.05 51017.70 88888.00 2017-10-01 07:31:03.411 274 16465.53 261.98 51017.68 88888.00 2017-10-01 07:31:03.911 274 16465.55 261.98 51017.67 88888.00 2017-10-01 07:31:04.411 274 16465.54 262.02 51017.63 88888.00 2017-10-01 07:31:04.911 274 16465.57 262.02 51017.61 88888.00 2017-10-01 07:31:05.411 274 16465.54 262.06 51017.61 88888.00 2017-10-01 07:31:05.911 274 16465.59 261.98 51017.61 88888.00 2017-10-01 07:31:06.411 274 16465.58 262.11 51017.65 88888.00 2017-10-01 07:31:06.911 274 16465.61 262.19 51017.70 88888.00 2017-10-01 07:31:07.411 274 16465.61 262.20 51017.70 88888.00 2017-10-01 07:31:07.911 274 16465.61 262.19 51017.68 88888.00 2017-10-01 07:31:08.411 274 16465.61 262.17 51017.71 88888.00 2017-10-01 07:31:08.911 274 16465.60 262.17 51017.68 88888.00 2017-10-01 07:31:09.411 274 16465.60 262.16 51017.62 88888.00 2017-10-01 07:31:09.911 274 16465.59 262.19 51017.59 88888.00 2017-10-01 07:31:10.411 274 16465.61 262.21 51017.59 88888.00 2017-10-01 07:31:10.911 274 16465.63 262.24 51017.61 88888.00 2017-10-01 07:31:11.411 274 16465.62 262.31 51017.61 88888.00 2017-10-01 07:31:11.911 274 16465.58 262.39 51017.68 88888.00 2017-10-01 07:31:12.411 274 16465.62 262.46 51017.67 88888.00 2017-10-01 07:31:12.911 274 16465.67 262.44 51017.64 88888.00 2017-10-01 07:31:13.411 274 16465.67 262.41 51017.62 88888.00 2017-10-01 07:31:13.911 274 16465.64 262.46 51017.63 88888.00 2017-10-01 07:31:14.411 274 16465.63 262.49 51017.60 88888.00 2017-10-01 07:31:14.911 274 16465.61 262.54 51017.58 88888.00 2017-10-01 07:31:15.411 274 16465.63 262.61 51017.54 88888.00 2017-10-01 07:31:15.911 274 16465.69 262.70 51017.54 88888.00 2017-10-01 07:31:16.411 274 16465.66 262.74 51017.56 88888.00 2017-10-01 07:31:16.911 274 16465.68 262.75 51017.51 88888.00 2017-10-01 07:31:17.411 274 16465.70 262.81 51017.50 88888.00 2017-10-01 07:31:17.911 274 16465.71 262.86 51017.50 88888.00 2017-10-01 07:31:18.411 274 16465.71 262.91 51017.55 88888.00 2017-10-01 07:31:18.911 274 16465.72 262.95 51017.56 88888.00 2017-10-01 07:31:19.411 274 16465.72 262.96 51017.58 88888.00 2017-10-01 07:31:19.911 274 16465.72 262.98 51017.58 88888.00 2017-10-01 07:31:20.411 274 16465.67 263.02 51017.60 88888.00 2017-10-01 07:31:20.911 274 16465.74 263.08 51017.58 88888.00 2017-10-01 07:31:21.411 274 16465.74 263.17 51017.50 88888.00 2017-10-01 07:31:21.911 274 16465.70 263.19 51017.49 88888.00 2017-10-01 07:31:22.411 274 16465.70 263.22 51017.49 88888.00 2017-10-01 07:31:22.911 274 16465.72 263.25 51017.50 88888.00 2017-10-01 07:31:23.411 274 16465.76 263.22 51017.51 88888.00 2017-10-01 07:31:23.911 274 16465.77 263.28 51017.44 88888.00 2017-10-01 07:31:24.411 274 16465.74 263.38 51017.41 88888.00 2017-10-01 07:31:24.911 274 16465.70 263.44 51017.44 88888.00 2017-10-01 07:31:25.412 274 16465.69 263.52 51017.47 88888.00 2017-10-01 07:31:25.912 274 16465.72 263.52 51017.47 88888.00 2017-10-01 07:31:26.412 274 16465.76 263.51 51017.43 88888.00 2017-10-01 07:31:26.912 274 16465.78 263.59 51017.36 88888.00 2017-10-01 07:31:27.412 274 16465.77 263.59 51017.40 88888.00 2017-10-01 07:31:27.912 274 16465.81 263.55 51017.49 88888.00 2017-10-01 07:31:28.412 274 16465.81 263.54 51017.51 88888.00 2017-10-01 07:31:28.912 274 16465.81 263.59 51017.51 88888.00 2017-10-01 07:31:29.412 274 16465.77 263.62 51017.47 88888.00 2017-10-01 07:31:29.912 274 16465.77 263.60 51017.50 88888.00 2017-10-01 07:31:30.412 274 16465.76 263.68 51017.53 88888.00 2017-10-01 07:31:30.912 274 16465.80 263.72 51017.50 88888.00 2017-10-01 07:31:31.412 274 16465.85 263.73 51017.41 88888.00 2017-10-01 07:31:31.912 274 16465.86 263.73 51017.40 88888.00 2017-10-01 07:31:32.412 274 16465.88 263.70 51017.40 88888.00 2017-10-01 07:31:32.912 274 16465.85 263.69 51017.38 88888.00 2017-10-01 07:31:33.412 274 16465.86 263.68 51017.35 88888.00 2017-10-01 07:31:33.912 274 16465.93 263.62 51017.35 88888.00 2017-10-01 07:31:34.412 274 16465.95 263.64 51017.37 88888.00 2017-10-01 07:31:34.912 274 16465.99 263.74 51017.36 88888.00 2017-10-01 07:31:35.412 274 16466.02 263.73 51017.33 88888.00 2017-10-01 07:31:35.912 274 16466.07 263.68 51017.35 88888.00 2017-10-01 07:31:36.412 274 16466.08 263.63 51017.34 88888.00 2017-10-01 07:31:36.912 274 16466.12 263.62 51017.31 88888.00 2017-10-01 07:31:37.412 274 16466.11 263.63 51017.31 88888.00 2017-10-01 07:31:37.912 274 16466.11 263.60 51017.24 88888.00 2017-10-01 07:31:38.412 274 16466.12 263.56 51017.26 88888.00 2017-10-01 07:31:38.912 274 16466.16 263.53 51017.30 88888.00 2017-10-01 07:31:39.412 274 16466.20 263.51 51017.24 88888.00 2017-10-01 07:31:39.912 274 16466.14 263.51 51017.27 88888.00 2017-10-01 07:31:40.412 274 16466.16 263.51 51017.28 88888.00 2017-10-01 07:31:40.912 274 16466.20 263.46 51017.25 88888.00 2017-10-01 07:31:41.412 274 16466.22 263.44 51017.27 88888.00 2017-10-01 07:31:41.912 274 16466.27 263.46 51017.27 88888.00 2017-10-01 07:31:42.412 274 16466.27 263.43 51017.31 88888.00 2017-10-01 07:31:42.912 274 16466.22 263.43 51017.33 88888.00 2017-10-01 07:31:43.412 274 16466.20 263.45 51017.32 88888.00 2017-10-01 07:31:43.912 274 16466.23 263.45 51017.32 88888.00 2017-10-01 07:31:44.412 274 16466.28 263.50 51017.24 88888.00 2017-10-01 07:31:44.912 274 16466.34 263.50 51017.22 88888.00 2017-10-01 07:31:45.412 274 16466.32 263.46 51017.22 88888.00 2017-10-01 07:31:45.912 274 16466.36 263.52 51017.28 88888.00 2017-10-01 07:31:46.412 274 16466.34 263.54 51017.27 88888.00 2017-10-01 07:31:46.912 274 16466.37 263.53 51017.22 88888.00 2017-10-01 07:31:47.412 274 16466.32 263.51 51017.18 88888.00 2017-10-01 07:31:47.912 274 16466.37 263.45 51017.21 88888.00 2017-10-01 07:31:48.412 274 16466.40 263.42 51017.22 88888.00 2017-10-01 07:31:48.912 274 16466.37 263.42 51017.22 88888.00 2017-10-01 07:31:49.412 274 16466.38 263.39 51017.17 88888.00 2017-10-01 07:31:49.912 274 16466.43 263.39 51017.16 88888.00 2017-10-01 07:31:50.412 274 16466.45 263.43 51017.16 88888.00 2017-10-01 07:31:50.912 274 16466.43 263.44 51017.17 88888.00 2017-10-01 07:31:51.412 274 16466.41 263.46 51017.22 88888.00 2017-10-01 07:31:51.912 274 16466.45 263.48 51017.17 88888.00 2017-10-01 07:31:52.412 274 16466.45 263.43 51017.12 88888.00 2017-10-01 07:31:52.912 274 16466.46 263.34 51017.14 88888.00 2017-10-01 07:31:53.412 274 16466.47 263.29 51017.18 88888.00 2017-10-01 07:31:53.912 274 16466.46 263.33 51017.09 88888.00 2017-10-01 07:31:54.412 274 16466.48 263.29 51017.05 88888.00 2017-10-01 07:31:54.912 274 16466.42 263.27 51017.09 88888.00 2017-10-01 07:31:55.413 274 16466.45 263.27 51017.10 88888.00 2017-10-01 07:31:55.913 274 16466.49 263.29 51017.07 88888.00 2017-10-01 07:31:56.413 274 16466.45 263.27 51017.08 88888.00 2017-10-01 07:31:56.913 274 16466.42 263.26 51017.05 88888.00 2017-10-01 07:31:57.413 274 16466.49 263.26 51017.04 88888.00 2017-10-01 07:31:57.913 274 16466.51 263.27 51017.04 88888.00 2017-10-01 07:31:58.413 274 16466.51 263.24 51017.13 88888.00 2017-10-01 07:31:58.913 274 16466.54 263.25 51017.16 88888.00 2017-10-01 07:31:59.413 274 16466.52 263.26 51017.15 88888.00 2017-10-01 07:31:59.913 274 16466.49 263.21 51017.17 88888.00 2017-10-01 07:32:00.413 274 16466.47 263.19 51017.22 88888.00 2017-10-01 07:32:00.913 274 16466.52 263.29 51017.14 88888.00 2017-10-01 07:32:01.413 274 16466.55 263.31 51017.13 88888.00 2017-10-01 07:32:01.913 274 16466.51 263.28 51017.13 88888.00 2017-10-01 07:32:02.413 274 16466.50 263.27 51017.09 88888.00 2017-10-01 07:32:02.913 274 16466.52 263.27 51017.03 88888.00 2017-10-01 07:32:03.413 274 16466.50 263.31 51017.05 88888.00 2017-10-01 07:32:03.913 274 16466.48 263.34 51017.08 88888.00 2017-10-01 07:32:04.413 274 16466.54 263.38 51017.08 88888.00 2017-10-01 07:32:04.913 274 16466.54 263.43 51017.08 88888.00 2017-10-01 07:32:05.413 274 16466.51 263.46 51017.08 88888.00 2017-10-01 07:32:05.913 274 16466.50 263.45 51017.08 88888.00 2017-10-01 07:32:06.413 274 16466.51 263.36 51017.08 88888.00 2017-10-01 07:32:06.913 274 16466.52 263.37 51017.08 88888.00 2017-10-01 07:32:07.413 274 16466.50 263.41 51017.06 88888.00 2017-10-01 07:32:07.913 274 16466.54 263.45 51017.09 88888.00 2017-10-01 07:32:08.413 274 16466.55 263.45 51017.14 88888.00 2017-10-01 07:32:08.913 274 16466.59 263.50 51017.14 88888.00 2017-10-01 07:32:09.413 274 16466.58 263.47 51017.09 88888.00 2017-10-01 07:32:09.913 274 16466.56 263.42 51017.08 88888.00 2017-10-01 07:32:10.413 274 16466.58 263.39 51017.06 88888.00 2017-10-01 07:32:11.413 274 16466.62 263.37 51017.12 88888.00 2017-10-01 07:32:11.913 274 16466.66 263.44 51017.13 88888.00 2017-10-01 07:32:12.413 274 16466.69 263.43 51017.15 88888.00 2017-10-01 07:32:12.913 274 16466.78 263.43 51017.16 88888.00 2017-10-01 07:32:13.413 274 16466.85 263.51 51017.16 88888.00 2017-10-01 07:32:13.913 274 16466.90 263.44 51017.12 88888.00 2017-10-01 07:32:14.413 274 16466.84 263.39 51017.06 88888.00 2017-10-01 07:32:14.913 274 16466.83 263.34 51017.10 88888.00 2017-10-01 07:32:15.413 274 16466.91 263.35 51017.10 88888.00 2017-10-01 07:32:15.913 274 16466.99 263.37 51017.08 88888.00 2017-10-01 07:32:16.413 274 16467.00 263.33 51017.08 88888.00 2017-10-01 07:32:16.913 274 16466.99 263.29 51017.12 88888.00 2017-10-01 07:32:17.413 274 16467.02 263.30 51017.12 88888.00 2017-10-01 07:32:17.913 274 16467.05 263.31 51017.12 88888.00 2017-10-01 07:32:18.413 274 16467.13 263.33 51017.08 88888.00 2017-10-01 07:32:18.913 274 16467.15 263.34 51017.01 88888.00 2017-10-01 07:32:19.413 274 16467.13 263.33 51017.05 88888.00 2017-10-01 07:32:19.913 274 16467.16 263.31 51017.12 88888.00 2017-10-01 07:32:20.413 274 16467.15 263.29 51017.12 88888.00 2017-10-01 07:32:20.913 274 16467.19 263.27 51017.07 88888.00 2017-10-01 07:32:21.413 274 16467.26 263.22 51017.04 88888.00 2017-10-01 07:32:21.913 274 16467.26 263.27 51017.01 88888.00 2017-10-01 07:32:22.413 274 16467.27 263.29 51017.00 88888.00 2017-10-01 07:32:22.913 274 16467.28 263.29 51017.01 88888.00 2017-10-01 07:32:23.404 274 16467.29 263.28 51017.04 88888.00 2017-10-01 07:32:23.904 274 16467.33 263.34 51017.03 88888.00 2017-10-01 07:32:24.404 274 16467.33 263.35 51016.98 88888.00 2017-10-01 07:32:24.904 274 16467.31 263.31 51016.96 88888.00 2017-10-01 07:32:25.404 274 16467.30 263.33 51016.96 88888.00 2017-10-01 07:32:25.904 274 16467.34 263.34 51016.96 88888.00 2017-10-01 07:32:26.404 274 16467.36 263.35 51016.96 88888.00 2017-10-01 07:32:26.904 274 16467.39 263.35 51016.97 88888.00 2017-10-01 07:32:27.404 274 16467.35 263.33 51016.96 88888.00 2017-10-01 07:32:27.904 274 16467.35 263.30 51016.95 88888.00 2017-10-01 07:32:28.404 274 16467.40 263.34 51016.95 88888.00 2017-10-01 07:32:28.904 274 16467.44 263.37 51016.87 88888.00 2017-10-01 07:32:29.404 274 16467.46 263.42 51016.85 88888.00 2017-10-01 07:32:29.904 274 16467.47 263.43 51016.87 88888.00 2017-10-01 07:32:30.404 274 16467.49 263.41 51016.91 88888.00 2017-10-01 07:32:30.904 274 16467.53 263.45 51016.89 88888.00 2017-10-01 07:32:31.404 274 16467.55 263.41 51016.94 88888.00 2017-10-01 07:32:31.904 274 16467.56 263.39 51016.89 88888.00 2017-10-01 07:32:32.404 274 16467.59 263.43 51016.87 88888.00 2017-10-01 07:32:32.904 274 16467.57 263.45 51016.89 88888.00 2017-10-01 07:32:33.404 274 16467.55 263.51 51016.92 88888.00 2017-10-01 07:32:33.904 274 16467.52 263.57 51016.94 88888.00 2017-10-01 07:32:34.404 274 16467.57 263.57 51016.91 88888.00 2017-10-01 07:32:34.904 274 16467.65 263.56 51016.95 88888.00 2017-10-01 07:32:35.404 274 16467.73 263.61 51016.94 88888.00 2017-10-01 07:32:35.904 274 16467.74 263.67 51016.94 88888.00 2017-10-01 07:32:36.404 274 16467.72 263.68 51016.94 88888.00 2017-10-01 07:32:36.904 274 16467.70 263.68 51016.94 88888.00 2017-10-01 07:32:37.404 274 16467.73 263.64 51016.91 88888.00 2017-10-01 07:32:37.904 274 16467.80 263.70 51016.90 88888.00 2017-10-01 07:32:38.404 274 16467.82 263.68 51016.92 88888.00 2017-10-01 07:32:38.904 274 16467.82 263.69 51016.91 88888.00 2017-10-01 07:32:39.404 274 16467.83 263.69 51016.90 88888.00 2017-10-01 07:32:39.904 274 16467.88 263.65 51016.96 88888.00 2017-10-01 07:32:40.404 274 16467.88 263.68 51016.92 88888.00 2017-10-01 07:32:40.904 274 16467.93 263.69 51016.89 88888.00 2017-10-01 07:32:41.404 274 16467.92 263.68 51016.88 88888.00 2017-10-01 07:32:41.904 274 16467.92 263.67 51016.84 88888.00 2017-10-01 07:32:42.404 274 16467.96 263.70 51016.86 88888.00 2017-10-01 07:32:42.904 274 16467.98 263.70 51016.85 88888.00 2017-10-01 07:32:43.404 274 16467.96 263.78 51016.91 88888.00 2017-10-01 07:32:43.904 274 16467.97 263.81 51016.92 88888.00 2017-10-01 07:32:44.404 274 16468.04 263.78 51016.94 88888.00 2017-10-01 07:32:44.904 274 16468.04 263.77 51016.96 88888.00 2017-10-01 07:32:45.404 274 16468.04 263.80 51016.94 88888.00 2017-10-01 07:32:45.904 274 16468.05 263.83 51016.96 88888.00 2017-10-01 07:32:46.404 274 16468.08 263.86 51016.98 88888.00 2017-10-01 07:32:46.904 274 16468.08 263.82 51016.94 88888.00 2017-10-01 07:32:47.404 274 16468.09 263.85 51016.91 88888.00 2017-10-01 07:32:47.904 274 16468.08 263.87 51016.89 88888.00 2017-10-01 07:32:48.404 274 16468.12 263.85 51016.94 88888.00 2017-10-01 07:32:48.904 274 16468.16 263.87 51016.97 88888.00 2017-10-01 07:32:49.404 274 16468.17 263.83 51016.87 88888.00 2017-10-01 07:32:49.904 274 16468.21 263.82 51016.87 88888.00 2017-10-01 07:32:50.404 274 16468.21 263.82 51016.80 88888.00 2017-10-01 07:32:50.904 274 16468.24 263.90 51016.78 88888.00 2017-10-01 07:32:51.404 274 16468.27 263.92 51016.81 88888.00 2017-10-01 07:32:51.904 274 16468.30 263.92 51016.84 88888.00 2017-10-01 07:32:52.404 274 16468.25 263.88 51016.85 88888.00 2017-10-01 07:32:52.904 274 16468.21 263.85 51016.84 88888.00 2017-10-01 07:32:53.405 274 16468.21 263.83 51016.78 88888.00 2017-10-01 07:32:53.905 274 16468.19 263.85 51016.73 88888.00 2017-10-01 07:32:54.405 274 16468.24 263.87 51016.73 88888.00 2017-10-01 07:32:54.905 274 16468.25 263.82 51016.70 88888.00 2017-10-01 07:32:55.405 274 16468.25 263.82 51016.73 88888.00 2017-10-01 07:32:55.905 274 16468.22 263.81 51016.73 88888.00 2017-10-01 07:32:56.405 274 16468.25 263.83 51016.72 88888.00 2017-10-01 07:32:56.905 274 16468.23 263.86 51016.75 88888.00 2017-10-01 07:32:57.405 274 16468.23 263.83 51016.75 88888.00 2017-10-01 07:32:57.905 274 16468.25 263.83 51016.79 88888.00 2017-10-01 07:32:58.405 274 16468.28 263.90 51016.78 88888.00 2017-10-01 07:32:58.905 274 16468.30 263.86 51016.73 88888.00 2017-10-01 07:32:59.405 274 16468.27 263.89 51016.67 88888.00 2017-10-01 07:32:59.905 274 16468.27 263.87 51016.60 88888.00 2017-10-01 07:33:00.405 274 16468.28 263.83 51016.66 88888.00 2017-10-01 07:33:00.905 274 16468.30 263.85 51016.67 88888.00 2017-10-01 07:33:01.405 274 16468.31 263.89 51016.68 88888.00 2017-10-01 07:33:01.905 274 16468.28 263.90 51016.69 88888.00 2017-10-01 07:33:02.405 274 16468.28 263.89 51016.64 88888.00 2017-10-01 07:33:02.905 274 16468.31 263.86 51016.71 88888.00 2017-10-01 07:33:03.405 274 16468.30 263.90 51016.71 88888.00 2017-10-01 07:33:03.905 274 16468.30 263.91 51016.62 88888.00 2017-10-01 07:33:04.405 274 16468.24 263.90 51016.61 88888.00 2017-10-01 07:33:04.905 274 16468.25 263.91 51016.71 88888.00 2017-10-01 07:33:05.405 274 16468.27 263.90 51016.70 88888.00 2017-10-01 07:33:05.905 274 16468.25 263.95 51016.66 88888.00 2017-10-01 07:33:06.405 274 16468.24 263.96 51016.62 88888.00 2017-10-01 07:33:06.905 274 16468.24 263.94 51016.59 88888.00 2017-10-01 07:33:07.405 274 16468.25 263.97 51016.60 88888.00 2017-10-01 07:33:07.905 274 16468.26 263.98 51016.61 88888.00 2017-10-01 07:33:08.405 274 16468.22 263.96 51016.57 88888.00 2017-10-01 07:33:08.905 274 16468.17 263.94 51016.58 88888.00 2017-10-01 07:33:09.405 274 16468.22 263.94 51016.60 88888.00 2017-10-01 07:33:09.905 274 16468.27 263.90 51016.60 88888.00 2017-10-01 07:33:10.405 274 16468.24 263.90 51016.62 88888.00 2017-10-01 07:33:10.905 274 16468.23 263.95 51016.60 88888.00 2017-10-01 07:33:11.405 274 16468.22 263.90 51016.51 88888.00 2017-10-01 07:33:11.905 274 16468.22 263.90 51016.50 88888.00 2017-10-01 07:33:12.405 274 16468.22 263.97 51016.57 88888.00 2017-10-01 07:33:12.905 274 16468.21 263.97 51016.59 88888.00 2017-10-01 07:33:13.405 274 16468.23 263.92 51016.57 88888.00 2017-10-01 07:33:13.905 274 16468.21 263.95 51016.55 88888.00 2017-10-01 07:33:14.405 274 16468.23 263.99 51016.60 88888.00 2017-10-01 07:33:14.905 274 16468.24 263.96 51016.57 88888.00 2017-10-01 07:33:15.405 274 16468.28 263.97 51016.58 88888.00 2017-10-01 07:33:16.405 274 16468.31 263.95 51016.55 88888.00 2017-10-01 07:33:16.905 274 16468.25 263.98 51016.51 88888.00 2017-10-01 07:33:17.405 274 16468.27 263.97 51016.50 88888.00 2017-10-01 07:33:17.905 274 16468.30 263.91 51016.48 88888.00 2017-10-01 07:33:18.405 274 16468.27 263.88 51016.48 88888.00 2017-10-01 07:33:18.905 274 16468.27 263.87 51016.50 88888.00 2017-10-01 07:33:19.405 274 16468.32 263.86 51016.48 88888.00 2017-10-01 07:33:19.905 274 16468.33 263.92 51016.48 88888.00 2017-10-01 07:33:20.405 274 16468.33 263.94 51016.46 88888.00 2017-10-01 07:33:20.905 274 16468.28 263.99 51016.44 88888.00 2017-10-01 07:33:21.406 274 16468.25 263.95 51016.43 88888.00 2017-10-01 07:33:21.906 274 16468.24 263.87 51016.40 88888.00 2017-10-01 07:33:22.406 274 16468.25 263.88 51016.37 88888.00 2017-10-01 07:33:22.906 274 16468.30 263.89 51016.44 88888.00 2017-10-01 07:33:23.406 274 16468.33 263.91 51016.48 88888.00 2017-10-01 07:33:23.906 274 16468.34 263.97 51016.46 88888.00 2017-10-01 07:33:24.406 274 16468.34 263.96 51016.43 88888.00 2017-10-01 07:33:24.906 274 16468.35 263.91 51016.49 88888.00 2017-10-01 07:33:25.406 274 16468.35 263.95 51016.51 88888.00 2017-10-01 07:33:25.906 274 16468.39 263.92 51016.51 88888.00 2017-10-01 07:33:26.406 274 16468.36 263.96 51016.53 88888.00 2017-10-01 07:33:26.906 274 16468.37 263.98 51016.53 88888.00 2017-10-01 07:33:27.406 274 16468.43 264.04 51016.55 88888.00 2017-10-01 07:33:27.906 274 16468.43 264.09 51016.50 88888.00 2017-10-01 07:33:28.406 274 16468.43 264.13 51016.51 88888.00 2017-10-01 07:33:28.906 274 16468.49 264.12 51016.50 88888.00 2017-10-01 07:33:29.406 274 16468.50 264.17 51016.48 88888.00 2017-10-01 07:33:29.906 274 16468.53 264.22 51016.45 88888.00 2017-10-01 07:33:30.406 274 16468.52 264.26 51016.46 88888.00 2017-10-01 07:33:30.906 274 16468.52 264.22 51016.51 88888.00 2017-10-01 07:33:31.406 274 16468.54 264.20 51016.52 88888.00 2017-10-01 07:33:31.906 274 16468.54 264.18 51016.49 88888.00 2017-10-01 07:33:32.406 274 16468.56 264.24 51016.49 88888.00 2017-10-01 07:33:32.906 274 16468.57 264.23 51016.50 88888.00 2017-10-01 07:33:33.406 274 16468.60 264.26 51016.44 88888.00 2017-10-01 07:33:33.906 274 16468.59 264.32 51016.43 88888.00 2017-10-01 07:33:34.406 274 16468.57 264.33 51016.45 88888.00 2017-10-01 07:33:34.906 274 16468.60 264.32 51016.44 88888.00 2017-10-01 07:33:35.406 274 16468.61 264.39 51016.42 88888.00 2017-10-01 07:33:35.906 274 16468.61 264.38 51016.44 88888.00 2017-10-01 07:33:36.406 274 16468.62 264.41 51016.46 88888.00 2017-10-01 07:33:36.906 274 16468.67 264.43 51016.45 88888.00 2017-10-01 07:33:37.406 274 16468.72 264.43 51016.46 88888.00 2017-10-01 07:33:37.906 274 16468.75 264.48 51016.49 88888.00 2017-10-01 07:33:38.406 274 16468.72 264.50 51016.52 88888.00 2017-10-01 07:33:38.906 274 16468.77 264.50 51016.57 88888.00 2017-10-01 07:33:39.406 274 16468.76 264.48 51016.53 88888.00 2017-10-01 07:33:39.906 274 16468.75 264.44 51016.52 88888.00 2017-10-01 07:33:40.406 274 16468.78 264.47 51016.50 88888.00 2017-10-01 07:33:40.906 274 16468.77 264.50 51016.52 88888.00 2017-10-01 07:33:41.406 274 16468.76 264.56 51016.53 88888.00 2017-10-01 07:33:41.906 274 16468.78 264.58 51016.50 88888.00 2017-10-01 07:33:42.406 274 16468.80 264.60 51016.45 88888.00 2017-10-01 07:33:42.906 274 16468.84 264.64 51016.46 88888.00 2017-10-01 07:33:43.406 274 16468.83 264.65 51016.49 88888.00 2017-10-01 07:33:43.906 274 16468.79 264.69 51016.54 88888.00 2017-10-01 07:33:44.406 274 16468.84 264.77 51016.60 88888.00 2017-10-01 07:33:44.906 274 16468.85 264.84 51016.60 88888.00 2017-10-01 07:33:45.406 274 16468.87 264.89 51016.57 88888.00 2017-10-01 07:33:45.906 274 16468.89 264.91 51016.57 88888.00 2017-10-01 07:33:46.406 274 16468.85 264.94 51016.54 88888.00 2017-10-01 07:33:46.906 274 16468.86 264.94 51016.57 88888.00 2017-10-01 07:33:47.406 274 16468.88 264.98 51016.62 88888.00 2017-10-01 07:33:47.906 274 16468.87 264.98 51016.66 88888.00 2017-10-01 07:33:48.406 274 16468.86 264.99 51016.68 88888.00 2017-10-01 07:33:48.906 274 16468.92 264.99 51016.68 88888.00 2017-10-01 07:33:49.406 274 16468.90 265.01 51016.59 88888.00 2017-10-01 07:33:49.906 274 16468.92 265.04 51016.55 88888.00 2017-10-01 07:33:50.406 274 16468.95 265.07 51016.52 88888.00 2017-10-01 07:33:50.906 274 16468.95 265.12 51016.57 88888.00 2017-10-01 07:33:51.407 274 16468.97 265.16 51016.57 88888.00 2017-10-01 07:33:51.907 274 16468.96 265.19 51016.57 88888.00 2017-10-01 07:33:52.407 274 16468.98 265.19 51016.54 88888.00 2017-10-01 07:33:52.907 274 16469.01 265.21 51016.54 88888.00 2017-10-01 07:33:53.407 274 16469.02 265.26 51016.50 88888.00 2017-10-01 07:33:53.907 274 16469.02 265.28 51016.45 88888.00 2017-10-01 07:33:54.407 274 16469.02 265.29 51016.46 88888.00 2017-10-01 07:33:54.907 274 16469.03 265.31 51016.45 88888.00 2017-10-01 07:33:55.407 274 16469.05 265.37 51016.45 88888.00 2017-10-01 07:33:55.907 274 16469.09 265.46 51016.49 88888.00 2017-10-01 07:33:56.407 274 16469.04 265.46 51016.45 88888.00 2017-10-01 07:33:56.907 274 16469.12 265.50 51016.51 88888.00 2017-10-01 07:33:57.407 274 16469.13 265.52 51016.54 88888.00 2017-10-01 07:33:57.907 274 16469.19 265.53 51016.55 88888.00 2017-10-01 07:33:58.407 274 16469.20 265.59 51016.54 88888.00 2017-10-01 07:33:58.907 274 16469.25 265.60 51016.57 88888.00 2017-10-01 07:33:59.407 274 16469.24 265.63 51016.60 88888.00 2017-10-01 07:33:59.907 274 16469.22 265.65 51016.58 88888.00 2017-10-01 07:34:00.407 274 16469.25 265.69 51016.58 88888.00 2017-10-01 07:34:00.907 274 16469.29 265.73 51016.57 88888.00 2017-10-01 07:34:01.407 274 16469.36 265.70 51016.61 88888.00 2017-10-01 07:34:01.907 274 16469.42 265.74 51016.54 88888.00 2017-10-01 07:34:02.407 274 16469.39 265.78 51016.53 88888.00 2017-10-01 07:34:02.907 274 16469.38 265.76 51016.57 88888.00 2017-10-01 07:34:03.407 274 16469.37 265.76 51016.54 88888.00 2017-10-01 07:34:03.907 274 16469.33 265.81 51016.52 88888.00 2017-10-01 07:34:04.407 274 16469.38 265.77 51016.57 88888.00 2017-10-01 07:34:04.907 274 16469.45 265.74 51016.58 88888.00 2017-10-01 07:34:05.407 274 16469.46 265.87 51016.54 88888.00 2017-10-01 07:34:05.907 274 16469.45 265.88 51016.54 88888.00 2017-10-01 07:34:06.407 274 16469.47 265.94 51016.51 88888.00 2017-10-01 07:34:06.907 274 16469.51 265.94 51016.46 88888.00 2017-10-01 07:34:07.407 274 16469.54 265.96 51016.50 88888.00 2017-10-01 07:34:07.907 274 16469.51 265.92 51016.49 88888.00 2017-10-01 07:34:08.407 274 16469.51 265.83 51016.48 88888.00 2017-10-01 07:34:08.907 274 16469.51 265.87 51016.49 88888.00 2017-10-01 07:34:09.407 274 16469.44 265.88 51016.45 88888.00 2017-10-01 07:34:09.907 274 16469.46 265.86 51016.44 88888.00 2017-10-01 07:34:10.407 274 16469.48 265.83 51016.35 88888.00 2017-10-01 07:34:10.907 274 16469.49 265.81 51016.31 88888.00 2017-10-01 07:34:11.407 274 16469.45 265.81 51016.41 88888.00 2017-10-01 07:34:11.907 274 16469.45 265.78 51016.46 88888.00 2017-10-01 07:34:12.407 274 16469.46 265.86 51016.44 88888.00 2017-10-01 07:34:12.907 274 16469.46 265.88 51016.42 88888.00 2017-10-01 07:34:13.407 274 16469.49 265.90 51016.37 88888.00 2017-10-01 07:34:13.907 274 16469.57 265.96 51016.35 88888.00 2017-10-01 07:34:14.407 274 16469.55 265.92 51016.40 88888.00 2017-10-01 07:34:14.907 274 16469.57 265.83 51016.46 88888.00 2017-10-01 07:34:15.407 274 16469.55 265.79 51016.46 88888.00 2017-10-01 07:34:15.907 274 16469.60 265.78 51016.41 88888.00 2017-10-01 07:34:16.907 274 16469.56 265.86 51016.43 88888.00 2017-10-01 07:34:17.407 274 16469.51 265.83 51016.42 88888.00 2017-10-01 07:34:17.907 274 16469.51 265.82 51016.45 88888.00 2017-10-01 07:34:18.407 274 16469.53 265.86 51016.42 88888.00 2017-10-01 07:34:18.907 274 16469.51 265.91 51016.39 88888.00 2017-10-01 07:34:19.407 274 16469.51 265.96 51016.34 88888.00 2017-10-01 07:34:19.907 274 16469.50 265.97 51016.35 88888.00 2017-10-01 07:34:20.908 274 16469.53 265.96 51016.34 88888.00 2017-10-01 07:34:21.408 274 16469.49 265.97 51016.33 88888.00 2017-10-01 07:34:21.908 274 16469.47 265.98 51016.36 88888.00 2017-10-01 07:34:22.408 274 16469.48 266.00 51016.42 88888.00 2017-10-01 07:34:22.908 274 16469.42 265.99 51016.40 88888.00 2017-10-01 07:34:23.408 274 16469.47 265.97 51016.42 88888.00 2017-10-01 07:34:23.908 274 16469.50 266.02 51016.42 88888.00 2017-10-01 07:34:24.408 274 16469.50 266.02 51016.39 88888.00 2017-10-01 07:34:24.908 274 16469.49 266.02 51016.39 88888.00 2017-10-01 07:34:25.408 274 16469.48 266.05 51016.39 88888.00 2017-10-01 07:34:25.908 274 16469.46 266.04 51016.32 88888.00 2017-10-01 07:34:26.408 274 16469.44 266.03 51016.27 88888.00 2017-10-01 07:34:26.908 274 16469.41 266.05 51016.30 88888.00 2017-10-01 07:34:27.408 274 16469.40 266.02 51016.31 88888.00 2017-10-01 07:34:27.908 274 16469.39 266.00 51016.31 88888.00 2017-10-01 07:34:28.408 274 16469.38 266.05 51016.39 88888.00 2017-10-01 07:34:28.908 274 16469.37 266.09 51016.35 88888.00 2017-10-01 07:34:29.408 274 16469.39 266.09 51016.34 88888.00 2017-10-01 07:34:29.908 274 16469.42 266.12 51016.34 88888.00 2017-10-01 07:34:30.408 274 16469.39 266.11 51016.33 88888.00 2017-10-01 07:34:30.908 274 16469.44 266.13 51016.33 88888.00 2017-10-01 07:34:31.408 274 16469.42 266.14 51016.31 88888.00 2017-10-01 07:34:31.908 274 16469.39 266.16 51016.32 88888.00 2017-10-01 07:34:32.408 274 16469.36 266.18 51016.34 88888.00 2017-10-01 07:34:32.908 274 16469.37 266.14 51016.33 88888.00 2017-10-01 07:34:33.408 274 16469.36 266.15 51016.33 88888.00 2017-10-01 07:34:33.908 274 16469.31 266.23 51016.33 88888.00 2017-10-01 07:34:34.408 274 16469.28 266.23 51016.33 88888.00 2017-10-01 07:34:34.908 274 16469.31 266.25 51016.33 88888.00 2017-10-01 07:34:35.408 274 16469.29 266.26 51016.33 88888.00 2017-10-01 07:34:35.908 274 16469.27 266.27 51016.37 88888.00 2017-10-01 07:34:36.408 274 16469.24 266.29 51016.33 88888.00 2017-10-01 07:34:36.908 274 16469.23 266.29 51016.32 88888.00 2017-10-01 07:34:37.408 274 16469.27 266.26 51016.32 88888.00 2017-10-01 07:34:37.908 274 16469.24 266.33 51016.32 88888.00 2017-10-01 07:34:38.408 274 16469.21 266.39 51016.30 88888.00 2017-10-01 07:34:38.908 274 16469.15 266.38 51016.32 88888.00 2017-10-01 07:34:39.408 274 16469.19 266.39 51016.24 88888.00 2017-10-01 07:34:39.908 274 16469.20 266.32 51016.20 88888.00 2017-10-01 07:34:40.408 274 16469.13 266.39 51016.22 88888.00 2017-10-01 07:34:40.908 274 16469.12 266.43 51016.25 88888.00 2017-10-01 07:34:41.408 274 16469.10 266.46 51016.22 88888.00 2017-10-01 07:34:41.908 274 16469.06 266.47 51016.18 88888.00 2017-10-01 07:34:42.408 274 16469.00 266.52 51016.18 88888.00 2017-10-01 07:34:42.908 274 16468.94 266.48 51016.20 88888.00 2017-10-01 07:34:43.408 274 16468.90 266.53 51016.16 88888.00 2017-10-01 07:34:43.908 274 16468.92 266.61 51016.09 88888.00 2017-10-01 07:34:44.408 274 16468.90 266.64 51016.03 88888.00 2017-10-01 07:34:44.908 274 16468.89 266.67 51015.96 88888.00 2017-10-01 07:34:45.408 274 16468.87 266.63 51015.98 88888.00 2017-10-01 07:34:45.908 274 16468.78 266.64 51015.97 88888.00 2017-10-01 07:34:46.408 274 16468.76 266.64 51015.97 88888.00 2017-10-01 07:34:46.908 274 16468.70 266.61 51015.98 88888.00 2017-10-01 07:34:47.408 274 16468.72 266.72 51015.97 88888.00 2017-10-01 07:34:47.908 274 16468.71 266.68 51016.00 88888.00 2017-10-01 07:34:48.408 274 16468.72 266.61 51015.97 88888.00 2017-10-01 07:34:48.908 274 16468.67 266.67 51015.90 88888.00 2017-10-01 07:34:49.408 274 16468.62 266.67 51015.95 88888.00 2017-10-01 07:34:49.908 274 16468.65 266.68 51015.97 88888.00 2017-10-01 07:34:50.408 274 16468.67 266.74 51015.97 88888.00 2017-10-01 07:34:50.909 274 16468.62 266.73 51015.94 88888.00 2017-10-01 07:34:51.409 274 16468.58 266.72 51015.91 88888.00 2017-10-01 07:34:51.909 274 16468.59 266.76 51015.94 88888.00 2017-10-01 07:34:52.409 274 16468.54 266.78 51015.94 88888.00 2017-10-01 07:34:52.909 274 16468.53 266.86 51015.89 88888.00 2017-10-01 07:34:53.409 274 16468.53 266.81 51015.86 88888.00 2017-10-01 07:34:53.909 274 16468.47 266.75 51015.88 88888.00 2017-10-01 07:34:54.409 274 16468.51 266.76 51015.88 88888.00 2017-10-01 07:34:54.909 274 16468.56 266.74 51015.88 88888.00 2017-10-01 07:34:55.409 274 16468.51 266.77 51015.88 88888.00 2017-10-01 07:34:55.909 274 16468.49 266.84 51015.85 88888.00 2017-10-01 07:34:56.409 274 16468.52 266.85 51015.78 88888.00 2017-10-01 07:34:56.909 274 16468.52 266.87 51015.83 88888.00 2017-10-01 07:34:57.409 274 16468.53 266.84 51015.85 88888.00 2017-10-01 07:34:57.909 274 16468.57 266.86 51015.86 88888.00 2017-10-01 07:34:58.409 274 16468.50 266.94 51015.88 88888.00 2017-10-01 07:34:58.909 274 16468.49 266.95 51015.87 88888.00 2017-10-01 07:34:59.409 274 16468.52 266.95 51015.85 88888.00 2017-10-01 07:34:59.909 274 16468.51 266.98 51015.80 88888.00 2017-10-01 07:35:00.409 274 16468.52 266.95 51015.77 88888.00 2017-10-01 07:35:00.909 274 16468.56 266.95 51015.75 88888.00 2017-10-01 07:35:01.409 274 16468.54 266.99 51015.75 88888.00 2017-10-01 07:35:01.909 274 16468.56 266.99 51015.79 88888.00 2017-10-01 07:35:02.409 274 16468.57 266.99 51015.76 88888.00 2017-10-01 07:35:02.909 274 16468.54 267.08 51015.72 88888.00 2017-10-01 07:35:03.409 274 16468.51 267.09 51015.75 88888.00 2017-10-01 07:35:03.909 274 16468.52 267.04 51015.77 88888.00 2017-10-01 07:35:04.409 274 16468.54 267.04 51015.75 88888.00 2017-10-01 07:35:04.909 274 16468.51 267.07 51015.75 88888.00 2017-10-01 07:35:05.409 274 16468.52 267.08 51015.74 88888.00 2017-10-01 07:35:05.909 274 16468.48 267.08 51015.66 88888.00 2017-10-01 07:35:06.409 274 16468.45 267.11 51015.67 88888.00 2017-10-01 07:35:06.909 274 16468.48 267.17 51015.61 88888.00 2017-10-01 07:35:07.409 274 16468.49 267.13 51015.56 88888.00 2017-10-01 07:35:07.909 274 16468.44 267.13 51015.56 88888.00 2017-10-01 07:35:08.409 274 16468.45 267.16 51015.61 88888.00 2017-10-01 07:35:08.909 274 16468.48 267.12 51015.62 88888.00 2017-10-01 07:35:09.409 274 16468.52 267.11 51015.59 88888.00 2017-10-01 07:35:09.909 274 16468.58 267.12 51015.65 88888.00 2017-10-01 07:35:10.409 274 16468.60 267.16 51015.69 88888.00 2017-10-01 07:35:10.909 274 16468.61 267.17 51015.68 88888.00 2017-10-01 07:35:11.409 274 16468.61 267.17 51015.69 88888.00 2017-10-01 07:35:11.909 274 16468.62 267.19 51015.66 88888.00 2017-10-01 07:35:12.409 274 16468.60 267.22 51015.65 88888.00 2017-10-01 07:35:12.909 274 16468.60 267.21 51015.65 88888.00 2017-10-01 07:35:13.409 274 16468.62 267.30 51015.61 88888.00 2017-10-01 07:35:13.909 274 16468.60 267.33 51015.63 88888.00 2017-10-01 07:35:14.409 274 16468.61 267.27 51015.65 88888.00 2017-10-01 07:35:14.909 274 16468.61 267.26 51015.66 88888.00 2017-10-01 07:35:15.409 274 16468.62 267.31 51015.61 88888.00 2017-10-01 07:35:15.909 274 16468.61 267.31 51015.57 88888.00 2017-10-01 07:35:16.409 274 16468.62 267.33 51015.61 88888.00 2017-10-01 07:35:16.909 274 16468.66 267.36 51015.59 88888.00 2017-10-01 07:35:17.409 274 16468.65 267.40 51015.60 88888.00 2017-10-01 07:35:17.909 274 16468.63 267.44 51015.60 88888.00 2017-10-01 07:35:18.409 274 16468.61 267.46 51015.54 88888.00 2017-10-01 07:35:18.909 274 16468.57 267.51 51015.50 88888.00 2017-10-01 07:35:19.409 274 16468.53 267.53 51015.51 88888.00 2017-10-01 07:35:19.909 274 16468.51 267.52 51015.58 88888.00 2017-10-01 07:35:20.409 274 16468.51 267.54 51015.57 88888.00 2017-10-01 07:35:20.910 274 16468.54 267.54 51015.53 88888.00 2017-10-01 07:35:21.410 274 16468.54 267.66 51015.50 88888.00 2017-10-01 07:35:21.910 274 16468.49 267.68 51015.51 88888.00 2017-10-01 07:35:22.410 274 16468.44 267.64 51015.52 88888.00 2017-10-01 07:35:22.910 274 16468.42 267.72 51015.53 88888.00 2017-10-01 07:35:23.410 274 16468.40 267.80 51015.50 88888.00 2017-10-01 07:35:23.910 274 16468.31 267.83 51015.44 88888.00 2017-10-01 07:35:24.410 274 16468.21 267.92 51015.48 88888.00 2017-10-01 07:35:24.910 274 16468.14 267.95 51015.44 88888.00 2017-10-01 07:35:25.410 274 16468.15 267.94 51015.45 88888.00 2017-10-01 07:35:25.910 274 16468.15 267.99 51015.51 88888.00 2017-10-01 07:35:26.410 274 16468.10 268.06 51015.45 88888.00 2017-10-01 07:35:26.910 274 16468.03 268.11 51015.44 88888.00 2017-10-01 07:35:27.410 274 16468.00 268.12 51015.47 88888.00 2017-10-01 07:35:27.910 274 16467.92 268.11 51015.43 88888.00 2017-10-01 07:35:28.410 274 16467.88 268.12 51015.42 88888.00 2017-10-01 07:35:28.910 274 16467.86 268.13 51015.40 88888.00 2017-10-01 07:35:29.410 274 16467.83 268.21 51015.39 88888.00 2017-10-01 07:35:29.910 274 16467.80 268.29 51015.38 88888.00 2017-10-01 07:35:30.410 274 16467.79 268.34 51015.30 88888.00 2017-10-01 07:35:30.910 274 16467.72 268.32 51015.22 88888.00 2017-10-01 07:35:31.410 274 16467.69 268.27 51015.16 88888.00 2017-10-01 07:35:31.910 274 16467.64 268.31 51015.19 88888.00 2017-10-01 07:35:32.410 274 16467.71 268.37 51015.20 88888.00 2017-10-01 07:35:32.910 274 16467.68 268.41 51015.19 88888.00 2017-10-01 07:35:33.410 274 16467.69 268.41 51015.25 88888.00 2017-10-01 07:35:33.910 274 16467.65 268.39 51015.19 88888.00 2017-10-01 07:35:34.410 274 16467.61 268.37 51015.15 88888.00 2017-10-01 07:35:34.910 274 16467.60 268.34 51015.20 88888.00 2017-10-01 07:35:35.410 274 16467.54 268.34 51015.13 88888.00 2017-10-01 07:35:35.910 274 16467.49 268.40 51015.16 88888.00 2017-10-01 07:35:36.410 274 16467.48 268.42 51015.21 88888.00 2017-10-01 07:35:36.910 274 16467.48 268.46 51015.25 88888.00 2017-10-01 07:35:37.410 274 16467.48 268.51 51015.21 88888.00 2017-10-01 07:35:37.910 274 16467.49 268.52 51015.15 88888.00 2017-10-01 07:35:38.410 274 16467.51 268.50 51015.16 88888.00 2017-10-01 07:35:38.910 274 16467.48 268.52 51015.12 88888.00 2017-10-01 07:35:39.410 274 16467.45 268.50 51015.03 88888.00 2017-10-01 07:35:39.910 274 16467.44 268.56 51015.08 88888.00 2017-10-01 07:35:40.410 274 16467.45 268.60 51015.11 88888.00 2017-10-01 07:35:40.910 274 16467.43 268.60 51015.05 88888.00 2017-10-01 07:35:41.410 274 16467.42 268.61 51015.01 88888.00 2017-10-01 07:35:41.910 274 16467.37 268.60 51014.97 88888.00 2017-10-01 07:35:42.410 274 16467.38 268.56 51014.99 88888.00 2017-10-01 07:35:42.910 274 16467.40 268.57 51015.03 88888.00 2017-10-01 07:35:43.410 274 16467.37 268.64 51015.02 88888.00 2017-10-01 07:35:43.910 274 16467.38 268.65 51015.07 88888.00 2017-10-01 07:35:44.410 274 16467.35 268.65 51015.07 88888.00 2017-10-01 07:35:44.910 274 16467.35 268.59 51015.02 88888.00 2017-10-01 07:35:45.410 274 16467.34 268.64 51014.98 88888.00 2017-10-01 07:35:45.910 274 16467.28 268.66 51014.99 88888.00 2017-10-01 07:35:46.410 274 16467.31 268.69 51014.94 88888.00 2017-10-01 07:35:46.910 274 16467.28 268.69 51014.93 88888.00 2017-10-01 07:35:47.410 274 16467.29 268.69 51014.88 88888.00 2017-10-01 07:35:47.910 274 16467.29 268.73 51014.83 88888.00 2017-10-01 07:35:48.410 274 16467.30 268.77 51014.86 88888.00 2017-10-01 07:35:48.910 274 16467.28 268.78 51014.86 88888.00 2017-10-01 07:35:49.410 274 16467.33 268.76 51014.82 88888.00 2017-10-01 07:35:49.910 274 16467.26 268.76 51014.79 88888.00 2017-10-01 07:35:50.410 274 16467.27 268.73 51014.79 88888.00 2017-10-01 07:35:50.911 274 16467.27 268.69 51014.73 88888.00 2017-10-01 07:35:51.411 274 16467.24 268.67 51014.70 88888.00 2017-10-01 07:35:51.911 274 16467.22 268.77 51014.73 88888.00 2017-10-01 07:35:52.411 274 16467.19 268.74 51014.78 88888.00 2017-10-01 07:35:52.911 274 16467.27 268.78 51014.73 88888.00 2017-10-01 07:35:53.411 274 16467.26 268.78 51014.75 88888.00 2017-10-01 07:35:53.911 274 16467.30 268.76 51014.79 88888.00 2017-10-01 07:35:54.411 274 16467.30 268.74 51014.79 88888.00 2017-10-01 07:35:54.911 274 16467.29 268.77 51014.78 88888.00 2017-10-01 07:35:55.411 274 16467.29 268.76 51014.79 88888.00 2017-10-01 07:35:55.911 274 16467.33 268.76 51014.80 88888.00 2017-10-01 07:35:56.411 274 16467.33 268.78 51014.76 88888.00 2017-10-01 07:35:56.911 274 16467.36 268.82 51014.73 88888.00 2017-10-01 07:35:57.411 274 16467.38 268.82 51014.71 88888.00 2017-10-01 07:35:57.911 274 16467.45 268.84 51014.76 88888.00 2017-10-01 07:35:58.411 274 16467.47 268.85 51014.83 88888.00 2017-10-01 07:35:58.911 274 16467.47 268.83 51014.85 88888.00 2017-10-01 07:35:59.411 274 16467.46 268.81 51014.88 88888.00 2017-10-01 07:35:59.911 274 16467.46 268.82 51014.88 88888.00 2017-10-01 07:36:00.411 274 16467.51 268.81 51014.86 88888.00 2017-10-01 07:36:00.911 274 16467.55 268.82 51014.75 88888.00 2017-10-01 07:36:01.411 274 16467.55 268.82 51014.77 88888.00 2017-10-01 07:36:01.911 274 16467.60 268.84 51014.82 88888.00 2017-10-01 07:36:02.411 274 16467.72 268.85 51014.80 88888.00 2017-10-01 07:36:02.911 274 16467.74 268.88 51014.83 88888.00 2017-10-01 07:36:03.411 274 16467.75 268.94 51014.83 88888.00 2017-10-01 07:36:03.911 274 16467.73 268.93 51014.82 88888.00 2017-10-01 07:36:04.411 274 16467.72 268.92 51014.78 88888.00 2017-10-01 07:36:04.911 274 16467.72 268.92 51014.78 88888.00 2017-10-01 07:36:05.411 274 16467.75 268.91 51014.76 88888.00 2017-10-01 07:36:05.911 274 16467.73 268.87 51014.80 88888.00 2017-10-01 07:36:06.411 274 16467.74 268.87 51014.84 88888.00 2017-10-01 07:36:06.911 274 16467.74 268.90 51014.83 88888.00 2017-10-01 07:36:07.411 274 16467.74 268.98 51014.80 88888.00 2017-10-01 07:36:07.911 274 16467.80 269.01 51014.85 88888.00 2017-10-01 07:36:08.411 274 16467.77 269.01 51014.83 88888.00 2017-10-01 07:36:08.911 274 16467.80 269.04 51014.82 88888.00 2017-10-01 07:36:09.411 274 16467.82 269.05 51014.79 88888.00 2017-10-01 07:36:09.911 274 16467.83 269.05 51014.79 88888.00 2017-10-01 07:36:10.411 274 16467.89 269.16 51014.75 88888.00 2017-10-01 07:36:10.911 274 16467.89 269.24 51014.79 88888.00 2017-10-01 07:36:11.411 274 16467.90 269.22 51014.82 88888.00 2017-10-01 07:36:11.911 274 16467.93 269.28 51014.82 88888.00 2017-10-01 07:36:12.411 274 16467.89 269.26 51014.84 88888.00 2017-10-01 07:36:12.911 274 16467.91 269.33 51014.84 88888.00 2017-10-01 07:36:13.411 274 16467.92 269.30 51014.80 88888.00 2017-10-01 07:36:13.911 274 16467.91 269.30 51014.85 88888.00 2017-10-01 07:36:14.411 274 16467.95 269.35 51014.85 88888.00 2017-10-01 07:36:14.911 274 16467.98 269.34 51014.86 88888.00 2017-10-01 07:36:15.411 274 16468.07 269.31 51014.80 88888.00 2017-10-01 07:36:15.911 274 16468.07 269.39 51014.83 88888.00 2017-10-01 07:36:16.411 274 16468.07 269.38 51014.82 88888.00 2017-10-01 07:36:16.911 274 16468.09 269.40 51014.83 88888.00 2017-10-01 07:36:17.411 274 16468.10 269.51 51014.79 88888.00 2017-10-01 07:36:17.911 274 16468.10 269.49 51014.86 88888.00 2017-10-01 07:36:18.411 274 16468.16 269.49 51014.92 88888.00 2017-10-01 07:36:18.911 274 16468.18 269.44 51014.85 88888.00 2017-10-01 07:36:19.411 274 16468.23 269.38 51014.87 88888.00 2017-10-01 07:36:19.911 274 16468.30 269.37 51014.92 88888.00 2017-10-01 07:36:20.411 274 16468.31 269.38 51014.88 88888.00 2017-10-01 07:36:20.912 274 16468.28 269.39 51014.82 88888.00 2017-10-01 07:36:21.412 274 16468.31 269.39 51014.83 88888.00 2017-10-01 07:36:21.912 274 16468.31 269.37 51014.83 88888.00 2017-10-01 07:36:22.412 274 16468.33 269.31 51014.86 88888.00 2017-10-01 07:36:22.912 274 16468.36 269.27 51014.82 88888.00 2017-10-01 07:36:23.412 274 16468.36 269.21 51014.79 88888.00 2017-10-01 07:36:23.912 274 16468.43 269.26 51014.82 88888.00 2017-10-01 07:36:24.412 274 16468.44 269.27 51014.83 88888.00 2017-10-01 07:36:24.912 274 16468.39 269.30 51014.77 88888.00 2017-10-01 07:36:25.412 274 16468.40 269.34 51014.78 88888.00 2017-10-01 07:36:25.912 274 16468.48 269.38 51014.84 88888.00 2017-10-01 07:36:26.412 274 16468.44 269.33 51014.85 88888.00 2017-10-01 07:36:26.912 274 16468.39 269.31 51014.87 88888.00 2017-10-01 07:36:27.412 274 16468.44 269.31 51014.84 88888.00 2017-10-01 07:36:27.912 274 16468.45 269.28 51014.82 88888.00 2017-10-01 07:36:28.412 274 16468.42 269.38 51014.77 88888.00 2017-10-01 07:36:28.912 274 16468.43 269.46 51014.71 88888.00 2017-10-01 07:36:29.412 274 16468.41 269.48 51014.69 88888.00 2017-10-01 07:36:29.912 274 16468.41 269.45 51014.69 88888.00 2017-10-01 07:36:30.412 274 16468.40 269.45 51014.71 88888.00 2017-10-01 07:36:30.912 274 16468.34 269.46 51014.70 88888.00 2017-10-01 07:36:31.412 274 16468.30 269.45 51014.64 88888.00 2017-10-01 07:36:31.912 274 16468.32 269.48 51014.62 88888.00 2017-10-01 07:36:32.412 274 16468.35 269.46 51014.56 88888.00 2017-10-01 07:36:32.912 274 16468.34 269.46 51014.53 88888.00 2017-10-01 07:36:33.412 274 16468.35 269.48 51014.49 88888.00 2017-10-01 07:36:33.912 274 16468.32 269.46 51014.53 88888.00 2017-10-01 07:36:34.412 274 16468.33 269.49 51014.49 88888.00 2017-10-01 07:36:34.912 274 16468.34 269.51 51014.48 88888.00 2017-10-01 07:36:35.412 274 16468.34 269.48 51014.50 88888.00 2017-10-01 07:36:35.912 274 16468.36 269.44 51014.52 88888.00 2017-10-01 07:36:36.412 274 16468.39 269.38 51014.46 88888.00 2017-10-01 07:36:36.912 274 16468.41 269.43 51014.44 88888.00 2017-10-01 07:36:37.412 274 16468.43 269.47 51014.49 88888.00 2017-10-01 07:36:37.912 274 16468.44 269.43 51014.53 88888.00 2017-10-01 07:36:38.412 274 16468.44 269.44 51014.49 88888.00 2017-10-01 07:36:38.912 274 16468.47 269.47 51014.51 88888.00 2017-10-01 07:36:39.412 274 16468.45 269.46 51014.49 88888.00 2017-10-01 07:36:39.912 274 16468.45 269.44 51014.52 88888.00 2017-10-01 07:36:40.412 274 16468.48 269.47 51014.55 88888.00 2017-10-01 07:36:40.912 274 16468.52 269.46 51014.59 88888.00 2017-10-01 07:36:41.412 274 16468.49 269.42 51014.58 88888.00 2017-10-01 07:36:41.912 274 16468.47 269.39 51014.59 88888.00 2017-10-01 07:36:42.412 274 16468.48 269.40 51014.53 88888.00 2017-10-01 07:36:42.912 274 16468.43 269.46 51014.50 88888.00 2017-10-01 07:36:43.412 274 16468.43 269.45 51014.47 88888.00 2017-10-01 07:36:43.912 274 16468.49 269.45 51014.46 88888.00 2017-10-01 07:36:44.412 274 16468.51 269.45 51014.51 88888.00 2017-10-01 07:36:44.912 274 16468.57 269.48 51014.52 88888.00 2017-10-01 07:36:45.412 274 16468.58 269.48 51014.51 88888.00 2017-10-01 07:36:45.912 274 16468.61 269.47 51014.50 88888.00 2017-10-01 07:36:46.412 274 16468.58 269.49 51014.49 88888.00 2017-10-01 07:36:46.912 274 16468.59 269.49 51014.55 88888.00 2017-10-01 07:36:47.412 274 16468.57 269.48 51014.55 88888.00 2017-10-01 07:36:47.912 274 16468.58 269.49 51014.51 88888.00 2017-10-01 07:36:48.412 274 16468.62 269.48 51014.41 88888.00 2017-10-01 07:36:48.912 274 16468.66 269.40 51014.39 88888.00 2017-10-01 07:36:49.412 274 16468.62 269.45 51014.40 88888.00 2017-10-01 07:36:49.912 274 16468.65 269.42 51014.39 88888.00 2017-10-01 07:36:50.412 274 16468.61 269.39 51014.41 88888.00 2017-10-01 07:36:50.913 274 16468.61 269.39 51014.44 88888.00 2017-10-01 07:36:51.413 274 16468.63 269.36 51014.42 88888.00 2017-10-01 07:36:51.913 274 16468.66 269.42 51014.40 88888.00 2017-10-01 07:36:52.413 274 16468.67 269.38 51014.38 88888.00 2017-10-01 07:36:52.913 274 16468.70 269.42 51014.39 88888.00 2017-10-01 07:36:53.413 274 16468.72 269.46 51014.38 88888.00 2017-10-01 07:36:53.913 274 16468.69 269.40 51014.42 88888.00 2017-10-01 07:36:54.413 274 16468.71 269.40 51014.49 88888.00 2017-10-01 07:36:54.913 274 16468.76 269.38 51014.51 88888.00 2017-10-01 07:36:55.413 274 16468.71 269.34 51014.50 88888.00 2017-10-01 07:36:55.913 274 16468.75 269.35 51014.41 88888.00 2017-10-01 07:36:56.413 274 16468.71 269.37 51014.40 88888.00 2017-10-01 07:36:56.913 274 16468.70 269.46 51014.42 88888.00 2017-10-01 07:36:57.413 274 16468.68 269.39 51014.43 88888.00 2017-10-01 07:36:57.913 274 16468.70 269.37 51014.40 88888.00 2017-10-01 07:36:58.413 274 16468.72 269.39 51014.35 88888.00 2017-10-01 07:36:58.913 274 16468.66 269.42 51014.33 88888.00 2017-10-01 07:36:59.413 274 16468.58 269.45 51014.35 88888.00 2017-10-01 07:36:59.913 274 16468.60 269.42 51014.28 88888.00 2017-10-01 07:37:00.413 274 16468.60 269.39 51014.23 88888.00 2017-10-01 07:37:00.913 274 16468.66 269.38 51014.27 88888.00 2017-10-01 07:37:01.413 274 16468.61 269.43 51014.29 88888.00 2017-10-01 07:37:01.913 274 16468.65 269.48 51014.35 88888.00 2017-10-01 07:37:02.413 274 16468.60 269.45 51014.32 88888.00 2017-10-01 07:37:02.913 274 16468.59 269.45 51014.29 88888.00 2017-10-01 07:37:03.413 274 16468.59 269.45 51014.21 88888.00 2017-10-01 07:37:03.913 274 16468.58 269.42 51014.21 88888.00 2017-10-01 07:37:04.413 274 16468.56 269.43 51014.14 88888.00 2017-10-01 07:37:04.913 274 16468.51 269.45 51014.19 88888.00 2017-10-01 07:37:05.413 274 16468.49 269.46 51014.30 88888.00 2017-10-01 07:37:05.913 274 16468.52 269.43 51014.24 88888.00 2017-10-01 07:37:06.413 274 16468.53 269.45 51014.23 88888.00 2017-10-01 07:37:06.913 274 16468.49 269.42 51014.27 88888.00 2017-10-01 07:37:07.413 274 16468.47 269.44 51014.23 88888.00 2017-10-01 07:37:07.913 274 16468.45 269.44 51014.18 88888.00 2017-10-01 07:37:08.413 274 16468.44 269.45 51014.16 88888.00 2017-10-01 07:37:08.913 274 16468.42 269.39 51014.14 88888.00 2017-10-01 07:37:09.413 274 16468.43 269.31 51014.12 88888.00 2017-10-01 07:37:09.913 274 16468.41 269.39 51014.14 88888.00 2017-10-01 07:37:10.413 274 16468.34 269.42 51014.20 88888.00 2017-10-01 07:37:10.913 274 16468.35 269.39 51014.14 88888.00 2017-10-01 07:37:11.413 274 16468.33 269.38 51014.09 88888.00 2017-10-01 07:37:11.913 274 16468.33 269.38 51014.09 88888.00 2017-10-01 07:37:12.413 274 16468.34 269.40 51014.10 88888.00 2017-10-01 07:37:12.913 274 16468.27 269.38 51014.10 88888.00 2017-10-01 07:37:13.413 274 16468.25 269.40 51014.09 88888.00 2017-10-01 07:37:13.913 274 16468.22 269.45 51014.03 88888.00 2017-10-01 07:37:14.413 274 16468.15 269.39 51014.01 88888.00 2017-10-01 07:37:14.913 274 16468.14 269.45 51014.02 88888.00 2017-10-01 07:37:15.404 274 16468.17 269.43 51013.97 88888.00 2017-10-01 07:37:15.904 274 16468.16 269.45 51013.97 88888.00 2017-10-01 07:37:16.404 274 16468.16 269.40 51014.03 88888.00 2017-10-01 07:37:16.904 274 16468.19 269.39 51014.00 88888.00 2017-10-01 07:37:17.404 274 16468.22 269.48 51013.97 88888.00 2017-10-01 07:37:17.904 274 16468.22 269.51 51014.00 88888.00 2017-10-01 07:37:18.404 274 16468.21 269.48 51013.96 88888.00 2017-10-01 07:37:18.904 274 16468.27 269.52 51013.98 88888.00 2017-10-01 07:37:19.404 274 16468.33 269.44 51014.01 88888.00 2017-10-01 07:37:19.904 274 16468.25 269.35 51014.01 88888.00 2017-10-01 07:37:20.404 274 16468.28 269.37 51013.98 88888.00 2017-10-01 07:37:20.904 274 16468.28 269.42 51013.94 88888.00 2017-10-01 07:37:21.404 274 16468.27 269.42 51013.93 88888.00 2017-10-01 07:37:21.904 274 16468.32 269.46 51013.95 88888.00 2017-10-01 07:37:22.404 274 16468.33 269.48 51013.94 88888.00 2017-10-01 07:37:22.904 274 16468.34 269.47 51013.93 88888.00 2017-10-01 07:37:23.404 274 16468.36 269.53 51013.91 88888.00 2017-10-01 07:37:23.904 274 16468.39 269.56 51013.94 88888.00 2017-10-01 07:37:24.404 274 16468.41 269.52 51013.95 88888.00 2017-10-01 07:37:24.904 274 16468.41 269.40 51013.89 88888.00 2017-10-01 07:37:25.404 274 16468.40 269.45 51013.82 88888.00 2017-10-01 07:37:25.904 274 16468.42 269.47 51013.91 88888.00 2017-10-01 07:37:26.404 274 16468.48 269.46 51013.89 88888.00 2017-10-01 07:37:26.904 274 16468.47 269.47 51013.88 88888.00 2017-10-01 07:37:27.404 274 16468.42 269.48 51013.91 88888.00 2017-10-01 07:37:27.904 274 16468.44 269.48 51014.00 88888.00 2017-10-01 07:37:28.404 274 16468.43 269.48 51013.93 88888.00 2017-10-01 07:37:28.904 274 16468.47 269.48 51013.91 88888.00 2017-10-01 07:37:29.404 274 16468.48 269.46 51013.91 88888.00 2017-10-01 07:37:29.904 274 16468.50 269.43 51013.89 88888.00 2017-10-01 07:37:30.404 274 16468.52 269.45 51013.87 88888.00 2017-10-01 07:37:30.904 274 16468.54 269.48 51013.86 88888.00 2017-10-01 07:37:31.404 274 16468.50 269.52 51013.88 88888.00 2017-10-01 07:37:31.904 274 16468.52 269.52 51013.81 88888.00 2017-10-01 07:37:32.404 274 16468.53 269.52 51013.78 88888.00 2017-10-01 07:37:32.904 274 16468.50 269.59 51013.83 88888.00 2017-10-01 07:37:33.404 274 16468.52 269.60 51013.83 88888.00 2017-10-01 07:37:33.904 274 16468.54 269.56 51013.81 88888.00 2017-10-01 07:37:34.404 274 16468.51 269.55 51013.82 88888.00 2017-10-01 07:37:34.904 274 16468.51 269.57 51013.88 88888.00 2017-10-01 07:37:35.404 274 16468.51 269.59 51013.88 88888.00 2017-10-01 07:37:35.904 274 16468.44 269.60 51013.91 88888.00 2017-10-01 07:37:36.404 274 16468.45 269.60 51013.88 88888.00 2017-10-01 07:37:36.904 274 16468.52 269.63 51013.91 88888.00 2017-10-01 07:37:37.404 274 16468.52 269.60 51013.87 88888.00 2017-10-01 07:37:37.904 274 16468.51 269.57 51013.83 88888.00 2017-10-01 07:37:38.404 274 16468.48 269.60 51013.81 88888.00 2017-10-01 07:37:38.904 274 16468.47 269.62 51013.74 88888.00 2017-10-01 07:37:39.404 274 16468.52 269.64 51013.70 88888.00 2017-10-01 07:37:39.904 274 16468.58 269.64 51013.72 88888.00 2017-10-01 07:37:40.404 274 16468.53 269.64 51013.69 88888.00 2017-10-01 07:37:40.904 274 16468.59 269.65 51013.70 88888.00 2017-10-01 07:37:41.404 274 16468.57 269.64 51013.72 88888.00 2017-10-01 07:37:41.904 274 16468.56 269.64 51013.73 88888.00 2017-10-01 07:37:42.404 274 16468.61 269.73 51013.79 88888.00 2017-10-01 07:37:42.904 274 16468.58 269.77 51013.74 88888.00 2017-10-01 07:37:43.404 274 16468.61 269.73 51013.73 88888.00 2017-10-01 07:37:43.904 274 16468.62 269.74 51013.75 88888.00 2017-10-01 07:37:44.404 274 16468.60 269.74 51013.76 88888.00 2017-10-01 07:37:44.904 274 16468.63 269.77 51013.74 88888.00 2017-10-01 07:37:45.405 274 16468.61 269.75 51013.75 88888.00 2017-10-01 07:37:45.905 274 16468.61 269.78 51013.78 88888.00 2017-10-01 07:37:46.405 274 16468.63 269.82 51013.77 88888.00 2017-10-01 07:37:46.905 274 16468.63 269.79 51013.70 88888.00 2017-10-01 07:37:47.405 274 16468.66 269.79 51013.69 88888.00 2017-10-01 07:37:47.905 274 16468.62 269.79 51013.75 88888.00 2017-10-01 07:37:48.405 274 16468.57 269.75 51013.75 88888.00 2017-10-01 07:37:48.905 274 16468.53 269.80 51013.70 88888.00 2017-10-01 07:37:49.405 274 16468.60 269.78 51013.73 88888.00 2017-10-01 07:37:49.905 274 16468.57 269.81 51013.72 88888.00 2017-10-01 07:37:50.405 274 16468.52 269.85 51013.66 88888.00 2017-10-01 07:37:50.905 274 16468.54 269.83 51013.66 88888.00 2017-10-01 07:37:51.405 274 16468.48 269.75 51013.64 88888.00 2017-10-01 07:37:51.905 274 16468.47 269.80 51013.55 88888.00 2017-10-01 07:37:52.405 274 16468.40 269.85 51013.57 88888.00 2017-10-01 07:37:52.905 274 16468.39 269.72 51013.61 88888.00 2017-10-01 07:37:53.405 274 16468.44 269.71 51013.61 88888.00 2017-10-01 07:37:53.905 274 16468.45 269.69 51013.59 88888.00 2017-10-01 07:37:54.405 274 16468.43 269.66 51013.55 88888.00 2017-10-01 07:37:54.905 274 16468.41 269.65 51013.50 88888.00 2017-10-01 07:37:55.405 274 16468.40 269.70 51013.42 88888.00 2017-10-01 07:37:55.905 274 16468.39 269.70 51013.46 88888.00 2017-10-01 07:37:56.405 274 16468.37 269.70 51013.50 88888.00 2017-10-01 07:37:56.905 274 16468.34 269.71 51013.49 88888.00 2017-10-01 07:37:57.405 274 16468.35 269.80 51013.50 88888.00 2017-10-01 07:37:57.905 274 16468.33 269.80 51013.48 88888.00 2017-10-01 07:37:58.405 274 16468.25 269.77 51013.41 88888.00 2017-10-01 07:37:58.905 274 16468.24 269.82 51013.37 88888.00 2017-10-01 07:37:59.405 274 16468.18 269.71 51013.36 88888.00 2017-10-01 07:37:59.905 274 16468.23 269.78 51013.38 88888.00 2017-10-01 07:38:00.405 274 16468.21 269.78 51013.39 88888.00 2017-10-01 07:38:00.905 274 16468.18 269.78 51013.36 88888.00 2017-10-01 07:38:01.405 274 16468.16 269.83 51013.33 88888.00 2017-10-01 07:38:01.905 274 16468.16 269.82 51013.29 88888.00 2017-10-01 07:38:02.405 274 16468.17 269.87 51013.34 88888.00 2017-10-01 07:38:02.905 274 16468.13 269.83 51013.27 88888.00 2017-10-01 07:38:03.405 274 16468.09 269.91 51013.26 88888.00 2017-10-01 07:38:03.905 274 16468.00 269.92 51013.27 88888.00 2017-10-01 07:38:04.405 274 16468.00 269.94 51013.26 88888.00 2017-10-01 07:38:04.905 274 16467.93 270.01 51013.23 88888.00 2017-10-01 07:38:05.405 274 16467.95 270.04 51013.19 88888.00 2017-10-01 07:38:05.905 274 16467.90 269.99 51013.15 88888.00 2017-10-01 07:38:06.405 274 16467.87 270.03 51013.11 88888.00 2017-10-01 07:38:06.905 274 16467.79 270.08 51013.11 88888.00 2017-10-01 07:38:07.405 274 16467.75 270.06 51013.12 88888.00 2017-10-01 07:38:07.905 274 16467.71 270.09 51013.13 88888.00 2017-10-01 07:38:08.405 274 16467.69 270.09 51013.14 88888.00 2017-10-01 07:38:08.905 274 16467.69 270.11 51013.06 88888.00 2017-10-01 07:38:09.405 274 16467.71 270.22 51013.08 88888.00 2017-10-01 07:38:09.905 274 16467.62 270.14 51013.06 88888.00 2017-10-01 07:38:10.405 274 16467.63 270.18 51013.09 88888.00 2017-10-01 07:38:10.905 274 16467.51 270.20 51013.11 88888.00 2017-10-01 07:38:11.405 274 16467.54 270.26 51013.08 88888.00 2017-10-01 07:38:11.905 274 16467.55 270.23 51013.08 88888.00 2017-10-01 07:38:12.405 274 16467.52 270.27 51013.02 88888.00 2017-10-01 07:38:12.905 274 16467.53 270.25 51013.01 88888.00 2017-10-01 07:38:13.405 274 16467.53 270.24 51013.02 88888.00 2017-10-01 07:38:13.905 274 16467.57 270.30 51013.02 88888.00 2017-10-01 07:38:14.405 274 16467.45 270.32 51013.00 88888.00 2017-10-01 07:38:14.905 274 16467.48 270.38 51012.96 88888.00 2017-10-01 07:38:15.406 274 16467.46 270.29 51012.95 88888.00 2017-10-01 07:38:15.906 274 16467.43 270.23 51012.93 88888.00 2017-10-01 07:38:16.406 274 16467.45 270.21 51012.90 88888.00 2017-10-01 07:38:16.906 274 16467.37 270.21 51012.90 88888.00 2017-10-01 07:38:17.406 274 16467.44 270.25 51012.91 88888.00 2017-10-01 07:38:17.906 274 16467.45 270.24 51012.91 88888.00 2017-10-01 07:38:18.406 274 16467.49 270.29 51012.92 88888.00 2017-10-01 07:38:18.906 274 16467.44 270.22 51012.85 88888.00 2017-10-01 07:38:19.406 274 16467.40 270.18 51012.82 88888.00 2017-10-01 07:38:19.906 274 16467.43 270.17 51012.83 88888.00 2017-10-01 07:38:20.406 274 16467.34 270.12 51012.81 88888.00 2017-10-01 07:38:20.906 274 16467.35 270.16 51012.80 88888.00 2017-10-01 07:38:21.406 274 16467.31 270.11 51012.74 88888.00 2017-10-01 07:38:21.906 274 16467.35 270.15 51012.69 88888.00 2017-10-01 07:38:22.406 274 16467.33 270.12 51012.67 88888.00 2017-10-01 07:38:22.906 274 16467.26 270.15 51012.60 88888.00 2017-10-01 07:38:23.406 274 16467.25 270.20 51012.56 88888.00 2017-10-01 07:38:23.906 274 16467.19 270.18 51012.53 88888.00 2017-10-01 07:38:24.406 274 16467.26 270.20 51012.54 88888.00 2017-10-01 07:38:24.906 274 16467.20 270.18 51012.55 88888.00 2017-10-01 07:38:25.406 274 16467.15 270.17 51012.55 88888.00 2017-10-01 07:38:25.906 274 16467.18 270.14 51012.54 88888.00 2017-10-01 07:38:26.406 274 16467.15 270.07 51012.45 88888.00 2017-10-01 07:38:26.906 274 16467.13 270.14 51012.38 88888.00 2017-10-01 07:38:27.406 274 16467.08 270.14 51012.42 88888.00 2017-10-01 07:38:27.906 274 16466.99 270.12 51012.45 88888.00 2017-10-01 07:38:28.406 274 16467.01 270.14 51012.40 88888.00 2017-10-01 07:38:28.906 274 16466.92 270.09 51012.39 88888.00 2017-10-01 07:38:29.406 274 16466.86 270.12 51012.40 88888.00 2017-10-01 07:38:29.906 274 16466.84 270.16 51012.33 88888.00 2017-10-01 07:38:30.406 274 16466.74 270.11 51012.30 88888.00 2017-10-01 07:38:30.906 274 16466.74 270.14 51012.32 88888.00 2017-10-01 07:38:31.406 274 16466.74 270.16 51012.32 88888.00 2017-10-01 07:38:31.906 274 16466.69 270.14 51012.22 88888.00 2017-10-01 07:38:32.406 274 16466.67 270.18 51012.26 88888.00 2017-10-01 07:38:32.906 274 16466.72 270.21 51012.30 88888.00 2017-10-01 07:38:33.406 274 16466.71 270.14 51012.37 88888.00 2017-10-01 07:38:33.906 274 16466.68 270.16 51012.36 88888.00 2017-10-01 07:38:34.406 274 16466.71 270.18 51012.37 88888.00 2017-10-01 07:38:34.906 274 16466.62 270.17 51012.32 88888.00 2017-10-01 07:38:35.406 274 16466.62 270.25 51012.30 88888.00 2017-10-01 07:38:35.906 274 16466.59 270.26 51012.27 88888.00 2017-10-01 07:38:36.406 274 16466.51 270.21 51012.27 88888.00 2017-10-01 07:38:36.906 274 16466.51 270.17 51012.22 88888.00 2017-10-01 07:38:37.406 274 16466.54 270.26 51012.17 88888.00 2017-10-01 07:38:37.906 274 16466.46 270.24 51012.13 88888.00 2017-10-01 07:38:38.406 274 16466.36 270.17 51012.14 88888.00 2017-10-01 07:38:38.906 274 16466.41 270.23 51012.13 88888.00 2017-10-01 07:38:39.406 274 16466.38 270.26 51012.11 88888.00 2017-10-01 07:38:39.906 274 16466.22 270.22 51012.04 88888.00 2017-10-01 07:38:40.406 274 16466.14 270.24 51012.03 88888.00 2017-10-01 07:38:40.906 274 16466.25 270.32 51012.00 88888.00 2017-10-01 07:38:41.406 274 16466.29 270.34 51012.00 88888.00 2017-10-01 07:38:41.906 274 16466.19 270.34 51011.99 88888.00 2017-10-01 07:38:42.406 274 16466.13 270.35 51011.96 88888.00 2017-10-01 07:38:42.906 274 16466.16 270.41 51011.93 88888.00 2017-10-01 07:38:43.406 274 16466.13 270.43 51011.89 88888.00 2017-10-01 07:38:43.906 274 16466.08 270.44 51011.91 88888.00 2017-10-01 07:38:44.406 274 16466.08 270.38 51011.94 88888.00 2017-10-01 07:38:44.906 274 16466.10 270.48 51011.93 88888.00 2017-10-01 07:38:45.407 274 16466.10 270.53 51011.90 88888.00 2017-10-01 07:38:45.907 274 16466.07 270.57 51011.85 88888.00 2017-10-01 07:38:46.407 274 16465.95 270.58 51011.87 88888.00 2017-10-01 07:38:46.907 274 16465.86 270.56 51011.91 88888.00 2017-10-01 07:38:47.407 274 16465.83 270.56 51011.87 88888.00 2017-10-01 07:38:47.907 274 16465.79 270.66 51011.84 88888.00 2017-10-01 07:38:48.407 274 16465.79 270.74 51011.80 88888.00 2017-10-01 07:38:48.907 274 16465.80 270.67 51011.77 88888.00 2017-10-01 07:38:49.407 274 16465.80 270.68 51011.81 88888.00 2017-10-01 07:38:49.907 274 16465.72 270.61 51011.84 88888.00 2017-10-01 07:38:50.407 274 16465.62 270.61 51011.84 88888.00 2017-10-01 07:38:50.907 274 16465.59 270.62 51011.75 88888.00 2017-10-01 07:38:51.407 274 16465.60 270.60 51011.66 88888.00 2017-10-01 07:38:51.907 274 16465.60 270.62 51011.71 88888.00 2017-10-01 07:38:52.407 274 16465.59 270.65 51011.73 88888.00 2017-10-01 07:38:52.907 274 16465.55 270.65 51011.73 88888.00 2017-10-01 07:38:53.407 274 16465.50 270.62 51011.71 88888.00 2017-10-01 07:38:53.907 274 16465.45 270.59 51011.65 88888.00 2017-10-01 07:38:54.407 274 16465.40 270.55 51011.59 88888.00 2017-10-01 07:38:54.907 274 16465.33 270.57 51011.58 88888.00 2017-10-01 07:38:55.407 274 16465.28 270.55 51011.58 88888.00 2017-10-01 07:38:55.907 274 16465.27 270.56 51011.54 88888.00 2017-10-01 07:38:56.407 274 16465.24 270.62 51011.48 88888.00 2017-10-01 07:38:56.907 274 16465.19 270.65 51011.47 88888.00 2017-10-01 07:38:57.407 274 16465.18 270.58 51011.40 88888.00 2017-10-01 07:38:57.907 274 16465.24 270.53 51011.39 88888.00 2017-10-01 07:38:58.407 274 16465.23 270.48 51011.44 88888.00 2017-10-01 07:38:58.907 274 16465.22 270.44 51011.41 88888.00 2017-10-01 07:38:59.407 274 16465.19 270.40 51011.32 88888.00 2017-10-01 07:38:59.907 274 16465.09 270.38 51011.30 88888.00 2017-10-01 07:39:00.407 274 16464.98 270.32 51011.26 88888.00 2017-10-01 07:39:00.907 274 16464.96 270.25 51011.27 88888.00 2017-10-01 07:39:01.407 274 16464.97 270.27 51011.25 88888.00 2017-10-01 07:39:01.907 274 16464.93 270.31 51011.20 88888.00 2017-10-01 07:39:02.407 274 16464.91 270.31 51011.16 88888.00 2017-10-01 07:39:02.907 274 16464.89 270.31 51011.13 88888.00 2017-10-01 07:39:03.407 274 16464.88 270.29 51011.09 88888.00 2017-10-01 07:39:03.907 274 16464.89 270.23 51011.09 88888.00 2017-10-01 07:39:04.407 274 16464.89 270.22 51011.07 88888.00 2017-10-01 07:39:04.907 274 16464.88 270.20 51011.04 88888.00 2017-10-01 07:39:05.407 274 16464.82 270.09 51011.09 88888.00 2017-10-01 07:39:05.907 274 16464.73 270.01 51011.09 88888.00 2017-10-01 07:39:06.407 274 16464.65 270.03 51011.04 88888.00 2017-10-01 07:39:06.907 274 16464.60 270.03 51010.99 88888.00 2017-10-01 07:39:07.407 274 16464.57 269.95 51010.97 88888.00 2017-10-01 07:39:07.907 274 16464.55 269.92 51010.95 88888.00 2017-10-01 07:39:08.407 274 16464.52 269.87 51010.92 88888.00 2017-10-01 07:39:08.907 274 16464.47 269.87 51010.88 88888.00 2017-10-01 07:39:09.407 274 16464.46 269.91 51010.82 88888.00 2017-10-01 07:39:09.907 274 16464.46 269.95 51010.80 88888.00 2017-10-01 07:39:10.407 274 16464.46 269.96 51010.78 88888.00 2017-10-01 07:39:10.907 274 16464.48 269.95 51010.75 88888.00 2017-10-01 07:39:11.407 274 16464.47 269.92 51010.72 88888.00 2017-10-01 07:39:11.907 274 16464.43 269.89 51010.69 88888.00 2017-10-01 07:39:12.407 274 16464.33 269.88 51010.67 88888.00 2017-10-01 07:39:12.907 274 16464.28 269.81 51010.67 88888.00 2017-10-01 07:39:13.407 274 16464.27 269.77 51010.64 88888.00 2017-10-01 07:39:13.907 274 16464.25 269.75 51010.64 88888.00 2017-10-01 07:39:14.407 274 16464.21 269.78 51010.65 88888.00 2017-10-01 07:39:14.907 274 16464.13 269.81 51010.64 88888.00 2017-10-01 07:39:15.408 274 16464.09 269.82 51010.60 88888.00 2017-10-01 07:39:15.908 274 16464.07 269.80 51010.57 88888.00 2017-10-01 07:39:16.408 274 16464.05 269.77 51010.54 88888.00 2017-10-01 07:39:16.908 274 16463.98 269.81 51010.49 88888.00 2017-10-01 07:39:17.408 274 16463.92 269.82 51010.49 88888.00 2017-10-01 07:39:17.908 274 16463.90 269.80 51010.44 88888.00 2017-10-01 07:39:18.408 274 16463.85 269.81 51010.35 88888.00 2017-10-01 07:39:18.908 274 16463.82 269.77 51010.33 88888.00 2017-10-01 07:39:19.408 274 16463.76 269.75 51010.33 88888.00 2017-10-01 07:39:19.908 274 16463.76 269.74 51010.33 88888.00 2017-10-01 07:39:20.408 274 16463.76 269.79 51010.27 88888.00 2017-10-01 07:39:20.908 274 16463.73 269.82 51010.27 88888.00 2017-10-01 07:39:21.408 274 16463.67 269.78 51010.29 88888.00 2017-10-01 07:39:21.908 274 16463.66 269.79 51010.31 88888.00 2017-10-01 07:39:22.408 274 16463.60 269.86 51010.26 88888.00 2017-10-01 07:39:22.908 274 16463.56 269.88 51010.20 88888.00 2017-10-01 07:39:23.408 274 16463.58 269.87 51010.24 88888.00 2017-10-01 07:39:23.908 274 16463.61 269.89 51010.21 88888.00 2017-10-01 07:39:24.408 274 16463.61 269.94 51010.20 88888.00 2017-10-01 07:39:24.908 274 16463.61 269.88 51010.20 88888.00 2017-10-01 07:39:25.408 274 16463.57 269.85 51010.18 88888.00 2017-10-01 07:39:25.908 274 16463.59 269.87 51010.05 88888.00 2017-10-01 07:39:26.408 274 16463.61 269.85 51010.01 88888.00 2017-10-01 07:39:26.908 274 16463.59 269.88 51010.01 88888.00 2017-10-01 07:39:27.408 274 16463.56 269.91 51009.99 88888.00 2017-10-01 07:39:27.908 274 16463.49 269.87 51009.97 88888.00 2017-10-01 07:39:28.408 274 16463.41 269.83 51009.91 88888.00 2017-10-01 07:39:28.908 274 16463.38 269.81 51009.87 88888.00 2017-10-01 07:39:29.408 274 16463.39 269.79 51009.90 88888.00 2017-10-01 07:39:29.908 274 16463.37 269.77 51009.97 88888.00 2017-10-01 07:39:30.408 274 16463.31 269.69 51009.94 88888.00 2017-10-01 07:39:30.908 274 16463.25 269.61 51009.96 88888.00 2017-10-01 07:39:31.408 274 16463.26 269.64 51009.99 88888.00 2017-10-01 07:39:31.908 274 16463.28 269.66 51009.94 88888.00 2017-10-01 07:39:32.408 274 16463.30 269.65 51009.91 88888.00 2017-10-01 07:39:32.908 274 16463.29 269.66 51009.91 88888.00 2017-10-01 07:39:33.408 274 16463.29 269.68 51009.93 88888.00 2017-10-01 07:39:33.908 274 16463.31 269.69 51009.89 88888.00 2017-10-01 07:39:34.408 274 16463.31 269.74 51009.80 88888.00 2017-10-01 07:39:34.908 274 16463.25 269.71 51009.75 88888.00 2017-10-01 07:39:35.408 274 16463.19 269.71 51009.72 88888.00 2017-10-01 07:39:35.908 274 16463.12 269.75 51009.69 88888.00 2017-10-01 07:39:36.408 274 16463.05 269.70 51009.65 88888.00 2017-10-01 07:39:36.908 274 16463.03 269.66 51009.64 88888.00 2017-10-01 07:39:37.408 274 16463.04 269.66 51009.61 88888.00 2017-10-01 07:39:37.908 274 16462.98 269.72 51009.61 88888.00 2017-10-01 07:39:38.408 274 16462.95 269.77 51009.61 88888.00 2017-10-01 07:39:38.908 274 16462.95 269.83 51009.56 88888.00 2017-10-01 07:39:39.408 274 16462.94 269.85 51009.48 88888.00 2017-10-01 07:39:39.908 274 16462.86 269.83 51009.44 88888.00 2017-10-01 07:39:40.408 274 16462.75 269.83 51009.44 88888.00 2017-10-01 07:39:40.908 274 16462.64 269.77 51009.42 88888.00 2017-10-01 07:39:41.408 274 16462.60 269.75 51009.45 88888.00 2017-10-01 07:39:41.908 274 16462.62 269.86 51009.46 88888.00 2017-10-01 07:39:42.408 274 16462.64 269.89 51009.44 88888.00 2017-10-01 07:39:42.908 274 16462.62 269.94 51009.34 88888.00 2017-10-01 07:39:43.408 274 16462.53 269.90 51009.30 88888.00 2017-10-01 07:39:43.908 274 16462.46 269.82 51009.32 88888.00 2017-10-01 07:39:44.408 274 16462.42 269.88 51009.29 88888.00 2017-10-01 07:39:44.908 274 16462.41 269.97 51009.30 88888.00 2017-10-01 07:39:45.409 274 16462.35 269.94 51009.27 88888.00 2017-10-01 07:39:45.909 274 16462.22 269.82 51009.30 88888.00 2017-10-01 07:39:46.409 274 16462.17 269.80 51009.30 88888.00 2017-10-01 07:39:46.909 274 16462.18 269.85 51009.26 88888.00 2017-10-01 07:39:47.409 274 16462.16 269.91 51009.18 88888.00 2017-10-01 07:39:47.909 274 16462.09 269.90 51009.18 88888.00 2017-10-01 07:39:48.409 274 16462.08 269.86 51009.15 88888.00 2017-10-01 07:39:48.909 274 16462.16 269.89 51009.16 88888.00 2017-10-01 07:39:49.409 274 16462.10 269.94 51009.10 88888.00 2017-10-01 07:39:49.909 274 16462.02 269.89 51009.08 88888.00 2017-10-01 07:39:50.409 274 16462.02 269.92 51009.00 88888.00 2017-10-01 07:39:50.909 274 16462.07 269.97 51009.00 88888.00 2017-10-01 07:39:51.409 274 16462.05 269.99 51009.08 88888.00 2017-10-01 07:39:51.909 274 16461.96 269.95 51009.05 88888.00 2017-10-01 07:39:52.409 274 16461.96 269.89 51009.02 88888.00 2017-10-01 07:39:52.909 274 16461.96 269.88 51009.00 88888.00 2017-10-01 07:39:53.409 274 16461.91 269.85 51008.99 88888.00 2017-10-01 07:39:53.909 274 16461.84 269.82 51008.98 88888.00 2017-10-01 07:39:54.409 274 16461.87 269.91 51008.96 88888.00 2017-10-01 07:39:54.909 274 16461.81 269.96 51008.91 88888.00 2017-10-01 07:39:55.409 274 16461.71 269.92 51008.88 88888.00 2017-10-01 07:39:55.909 274 16461.71 269.87 51008.86 88888.00 2017-10-01 07:39:56.409 274 16461.73 269.94 51008.84 88888.00 2017-10-01 07:39:56.909 274 16461.58 269.92 51008.78 88888.00 2017-10-01 07:39:57.409 274 16461.54 269.95 51008.76 88888.00 2017-10-01 07:39:57.909 274 16461.56 269.96 51008.79 88888.00 2017-10-01 07:39:58.409 274 16461.51 269.98 51008.70 88888.00 2017-10-01 07:39:58.909 274 16461.48 269.98 51008.69 88888.00 2017-10-01 07:39:59.409 274 16461.51 270.00 51008.67 88888.00 2017-10-01 07:39:59.909 274 16461.37 269.90 51008.63 88888.00 2017-10-01 07:40:00.409 274 16461.35 269.90 51008.62 88888.00 2017-10-01 07:40:00.909 274 16461.30 269.98 51008.64 88888.00 2017-10-01 07:40:01.409 274 16461.26 269.90 51008.62 88888.00 2017-10-01 07:40:01.909 274 16461.27 269.97 51008.59 88888.00 2017-10-01 07:40:02.409 274 16461.22 270.01 51008.61 88888.00 2017-10-01 07:40:03.409 274 16461.20 269.95 51008.52 88888.00 2017-10-01 07:40:03.909 274 16461.12 269.95 51008.49 88888.00 2017-10-01 07:40:04.409 274 16461.16 270.01 51008.49 88888.00 2017-10-01 07:40:04.909 274 16461.16 269.98 51008.49 88888.00 2017-10-01 07:40:05.409 274 16461.12 269.91 51008.46 88888.00 2017-10-01 07:40:05.909 274 16461.13 269.88 51008.45 88888.00 2017-10-01 07:40:06.409 274 16461.03 269.90 51008.38 88888.00 2017-10-01 07:40:06.909 274 16461.07 269.94 51008.30 88888.00 2017-10-01 07:40:07.409 274 16461.09 269.87 51008.27 88888.00 2017-10-01 07:40:07.909 274 16461.03 269.85 51008.25 88888.00 2017-10-01 07:40:08.409 274 16461.09 269.89 51008.23 88888.00 2017-10-01 07:40:08.909 274 16461.05 269.85 51008.21 88888.00 2017-10-01 07:40:09.409 274 16461.03 269.80 51008.24 88888.00 2017-10-01 07:40:09.909 274 16461.03 269.77 51008.25 88888.00 2017-10-01 07:40:10.409 274 16460.95 269.73 51008.28 88888.00 2017-10-01 07:40:11.410 274 16460.94 269.77 51008.31 88888.00 2017-10-01 07:40:11.910 274 16460.96 269.69 51008.24 88888.00 2017-10-01 07:40:12.410 274 16460.96 269.72 51008.18 88888.00 2017-10-01 07:40:12.910 274 16460.85 269.70 51008.15 88888.00 2017-10-01 07:40:13.410 274 16460.83 269.69 51008.10 88888.00 2017-10-01 07:40:13.910 274 16460.77 269.70 51008.09 88888.00 2017-10-01 07:40:14.410 274 16460.69 269.72 51008.03 88888.00 2017-10-01 07:40:14.910 274 16460.75 269.72 51008.04 88888.00 2017-10-01 07:40:15.410 274 16460.65 269.66 51008.00 88888.00 2017-10-01 07:40:15.910 274 16460.60 269.68 51008.00 88888.00 2017-10-01 07:40:16.410 274 16460.53 269.69 51007.97 88888.00 2017-10-01 07:40:16.910 274 16460.49 269.70 51007.92 88888.00 2017-10-01 07:40:17.410 274 16460.40 269.69 51007.90 88888.00 2017-10-01 07:40:17.910 274 16460.35 269.63 51007.89 88888.00 2017-10-01 07:40:18.410 274 16460.39 269.62 51007.94 88888.00 2017-10-01 07:40:18.910 274 16460.31 269.55 51007.89 88888.00 2017-10-01 07:40:19.410 274 16460.31 269.55 51007.85 88888.00 2017-10-01 07:40:19.910 274 16460.28 269.55 51007.81 88888.00 2017-10-01 07:40:20.410 274 16460.29 269.49 51007.81 88888.00 2017-10-01 07:40:20.910 274 16460.25 269.49 51007.80 88888.00 2017-10-01 07:40:21.410 274 16460.31 269.53 51007.82 88888.00 2017-10-01 07:40:21.910 274 16460.28 269.57 51007.82 88888.00 2017-10-01 07:40:22.410 274 16460.20 269.61 51007.81 88888.00 2017-10-01 07:40:22.910 274 16460.21 269.60 51007.80 88888.00 2017-10-01 07:40:23.410 274 16460.20 269.56 51007.73 88888.00 2017-10-01 07:40:23.910 274 16460.17 269.55 51007.73 88888.00 2017-10-01 07:40:24.410 274 16460.16 269.56 51007.72 88888.00 2017-10-01 07:40:24.910 274 16460.17 269.55 51007.69 88888.00 2017-10-01 07:40:25.410 274 16460.14 269.51 51007.68 88888.00 2017-10-01 07:40:25.910 274 16460.17 269.60 51007.69 88888.00 2017-10-01 07:40:26.410 274 16460.06 269.57 51007.64 88888.00 2017-10-01 07:40:26.910 274 16460.05 269.60 51007.63 88888.00 2017-10-01 07:40:27.410 274 16460.02 269.55 51007.62 88888.00 2017-10-01 07:40:27.910 274 16460.06 269.54 51007.62 88888.00 2017-10-01 07:40:28.410 274 16459.97 269.52 51007.63 88888.00 2017-10-01 07:40:28.910 274 16459.93 269.48 51007.61 88888.00 2017-10-01 07:40:29.410 274 16459.88 269.43 51007.55 88888.00 2017-10-01 07:40:29.910 274 16459.86 269.43 51007.55 88888.00 2017-10-01 07:40:30.410 274 16459.78 269.34 51007.48 88888.00 2017-10-01 07:40:30.910 274 16459.78 269.40 51007.43 88888.00 2017-10-01 07:40:31.410 274 16459.72 269.37 51007.43 88888.00 2017-10-01 07:40:31.910 274 16459.76 269.37 51007.37 88888.00 2017-10-01 07:40:32.410 274 16459.69 269.39 51007.36 88888.00 2017-10-01 07:40:32.910 274 16459.61 269.42 51007.29 88888.00 2017-10-01 07:40:33.410 274 16459.50 269.39 51007.30 88888.00 2017-10-01 07:40:33.910 274 16459.47 269.39 51007.34 88888.00 2017-10-01 07:40:34.410 274 16459.35 269.38 51007.31 88888.00 2017-10-01 07:40:34.910 274 16459.36 269.40 51007.25 88888.00 2017-10-01 07:40:35.410 274 16459.34 269.42 51007.20 88888.00 2017-10-01 07:40:35.910 274 16459.34 269.38 51007.18 88888.00 2017-10-01 07:40:36.410 274 16459.32 269.31 51007.17 88888.00 2017-10-01 07:40:36.910 274 16459.31 269.29 51007.21 88888.00 2017-10-01 07:40:37.410 274 16459.31 269.33 51007.23 88888.00 2017-10-01 07:40:37.910 274 16459.25 269.35 51007.14 88888.00 2017-10-01 07:40:38.410 274 16459.23 269.43 51007.05 88888.00 2017-10-01 07:40:38.910 274 16459.18 269.40 51007.06 88888.00 2017-10-01 07:40:39.410 274 16459.22 269.42 51007.08 88888.00 2017-10-01 07:40:39.910 274 16459.19 269.38 51006.99 88888.00 2017-10-01 07:40:40.410 274 16459.10 269.38 51006.97 88888.00 2017-10-01 07:40:40.910 274 16459.06 269.44 51007.02 88888.00 2017-10-01 07:40:41.411 274 16459.05 269.39 51007.06 88888.00 2017-10-01 07:40:41.911 274 16459.05 269.39 51007.03 88888.00 2017-10-01 07:40:42.411 274 16459.02 269.42 51007.00 88888.00 2017-10-01 07:40:42.911 274 16458.99 269.51 51006.93 88888.00 2017-10-01 07:40:43.411 274 16458.98 269.46 51006.91 88888.00 2017-10-01 07:40:43.911 274 16458.97 269.44 51006.88 88888.00 2017-10-01 07:40:44.411 274 16458.92 269.54 51006.87 88888.00 2017-10-01 07:40:44.911 274 16458.87 269.57 51006.89 88888.00 2017-10-01 07:40:45.411 274 16458.83 269.53 51006.86 88888.00 2017-10-01 07:40:45.911 274 16458.85 269.49 51006.87 88888.00 2017-10-01 07:40:46.411 274 16458.87 269.51 51006.89 88888.00 2017-10-01 07:40:46.911 274 16458.87 269.53 51006.86 88888.00 2017-10-01 07:40:47.411 274 16458.79 269.52 51006.80 88888.00 2017-10-01 07:40:47.911 274 16458.76 269.48 51006.81 88888.00 2017-10-01 07:40:48.411 274 16458.73 269.49 51006.80 88888.00 2017-10-01 07:40:48.911 274 16458.74 269.53 51006.75 88888.00 2017-10-01 07:40:49.411 274 16458.71 269.59 51006.79 88888.00 2017-10-01 07:40:49.911 274 16458.67 269.55 51006.86 88888.00 2017-10-01 07:40:50.411 274 16458.67 269.56 51006.87 88888.00 2017-10-01 07:40:50.911 274 16458.64 269.54 51006.82 88888.00 2017-10-01 07:40:51.411 274 16458.65 269.53 51006.84 88888.00 2017-10-01 07:40:51.911 274 16458.63 269.53 51006.79 88888.00 2017-10-01 07:40:52.411 274 16458.58 269.57 51006.76 88888.00 2017-10-01 07:40:52.911 274 16458.50 269.59 51006.75 88888.00 2017-10-01 07:40:53.411 274 16458.48 269.55 51006.72 88888.00 2017-10-01 07:40:53.911 274 16458.47 269.52 51006.72 88888.00 2017-10-01 07:40:54.411 274 16458.45 269.51 51006.72 88888.00 2017-10-01 07:40:54.911 274 16458.43 269.53 51006.66 88888.00 2017-10-01 07:40:55.411 274 16458.43 269.52 51006.62 88888.00 2017-10-01 07:40:55.911 274 16458.39 269.49 51006.62 88888.00 2017-10-01 07:40:56.411 274 16458.41 269.48 51006.59 88888.00 2017-10-01 07:40:56.911 274 16458.45 269.52 51006.57 88888.00 2017-10-01 07:40:57.411 274 16458.41 269.51 51006.56 88888.00 2017-10-01 07:40:57.911 274 16458.41 269.52 51006.65 88888.00 2017-10-01 07:40:58.411 274 16458.49 269.59 51006.66 88888.00 2017-10-01 07:40:58.911 274 16458.54 269.61 51006.63 88888.00 2017-10-01 07:40:59.411 274 16458.54 269.68 51006.62 88888.00 2017-10-01 07:40:59.911 274 16458.52 269.68 51006.58 88888.00 2017-10-01 07:41:00.411 274 16458.45 269.66 51006.54 88888.00 2017-10-01 07:41:00.911 274 16458.41 269.64 51006.57 88888.00 2017-10-01 07:41:01.411 274 16458.40 269.65 51006.53 88888.00 2017-10-01 07:41:01.911 274 16458.40 269.66 51006.51 88888.00 2017-10-01 07:41:02.411 274 16458.37 269.71 51006.50 88888.00 2017-10-01 07:41:02.911 274 16458.34 269.63 51006.51 88888.00 2017-10-01 07:41:03.411 274 16458.36 269.62 51006.51 88888.00 2017-10-01 07:41:03.911 274 16458.38 269.64 51006.48 88888.00 2017-10-01 07:41:04.411 274 16458.37 269.70 51006.50 88888.00 2017-10-01 07:41:04.911 274 16458.36 269.66 51006.53 88888.00 2017-10-01 07:41:05.411 274 16458.37 269.69 51006.51 88888.00 2017-10-01 07:41:05.911 274 16458.37 269.72 51006.50 88888.00 2017-10-01 07:41:06.411 274 16458.38 269.70 51006.48 88888.00 2017-10-01 07:41:06.911 274 16458.39 269.66 51006.49 88888.00 2017-10-01 07:41:07.411 274 16458.41 269.71 51006.45 88888.00 2017-10-01 07:41:07.911 274 16458.37 269.68 51006.39 88888.00 2017-10-01 07:41:08.411 274 16458.34 269.63 51006.39 88888.00 2017-10-01 07:41:08.911 274 16458.35 269.68 51006.38 88888.00 2017-10-01 07:41:09.411 274 16458.34 269.66 51006.32 88888.00 2017-10-01 07:41:09.911 274 16458.34 269.60 51006.32 88888.00 2017-10-01 07:41:10.411 274 16458.36 269.66 51006.35 88888.00 2017-10-01 07:41:10.911 274 16458.35 269.71 51006.31 88888.00 2017-10-01 07:41:11.412 274 16458.30 269.66 51006.29 88888.00 2017-10-01 07:41:11.912 274 16458.30 269.62 51006.28 88888.00 2017-10-01 07:41:12.412 274 16458.27 269.60 51006.28 88888.00 2017-10-01 07:41:12.912 274 16458.29 269.56 51006.25 88888.00 2017-10-01 07:41:13.412 274 16458.25 269.52 51006.23 88888.00 2017-10-01 07:41:13.912 274 16458.20 269.48 51006.23 88888.00 2017-10-01 07:41:14.412 274 16458.13 269.42 51006.26 88888.00 2017-10-01 07:41:14.912 274 16458.15 269.40 51006.29 88888.00 2017-10-01 07:41:15.412 274 16458.19 269.39 51006.28 88888.00 2017-10-01 07:41:15.912 274 16458.20 269.35 51006.24 88888.00 2017-10-01 07:41:16.412 274 16458.23 269.34 51006.24 88888.00 2017-10-01 07:41:16.912 274 16458.22 269.31 51006.17 88888.00 2017-10-01 07:41:17.412 274 16458.22 269.33 51006.20 88888.00 2017-10-01 07:41:17.912 274 16458.17 269.36 51006.21 88888.00 2017-10-01 07:41:18.412 274 16458.10 269.35 51006.17 88888.00 2017-10-01 07:41:18.912 274 16458.06 269.26 51006.05 88888.00 2017-10-01 07:41:19.412 274 16458.06 269.25 51006.03 88888.00 2017-10-01 07:41:19.912 274 16458.12 269.21 51006.02 88888.00 2017-10-01 07:41:20.412 274 16458.12 269.13 51006.03 88888.00 2017-10-01 07:41:20.912 274 16458.08 269.09 51005.97 88888.00 2017-10-01 07:41:21.412 274 16458.10 269.10 51005.93 88888.00 2017-10-01 07:41:21.912 274 16458.12 269.02 51005.94 88888.00 2017-10-01 07:41:22.412 274 16458.13 269.00 51005.93 88888.00 2017-10-01 07:41:22.912 274 16458.13 269.03 51005.90 88888.00 2017-10-01 07:41:23.412 274 16458.09 269.01 51005.86 88888.00 2017-10-01 07:41:23.912 274 16458.02 269.02 51005.87 88888.00 2017-10-01 07:41:24.412 274 16458.01 268.95 51005.86 88888.00 2017-10-01 07:41:24.912 274 16458.04 268.85 51005.80 88888.00 2017-10-01 07:41:25.412 274 16458.05 268.84 51005.74 88888.00 2017-10-01 07:41:25.912 274 16458.05 268.77 51005.67 88888.00 2017-10-01 07:41:26.412 274 16458.03 268.72 51005.65 88888.00 2017-10-01 07:41:26.912 274 16458.00 268.73 51005.64 88888.00 2017-10-01 07:41:27.412 274 16457.95 268.69 51005.61 88888.00 2017-10-01 07:41:27.912 274 16457.94 268.65 51005.61 88888.00 2017-10-01 07:41:28.412 274 16457.92 268.61 51005.62 88888.00 2017-10-01 07:41:28.912 274 16457.91 268.57 51005.61 88888.00 2017-10-01 07:41:29.412 274 16457.86 268.49 51005.61 88888.00 2017-10-01 07:41:29.912 274 16457.83 268.44 51005.60 88888.00 2017-10-01 07:41:30.412 274 16457.83 268.44 51005.62 88888.00 2017-10-01 07:41:30.912 274 16457.84 268.47 51005.64 88888.00 2017-10-01 07:41:31.412 274 16457.81 268.42 51005.60 88888.00 2017-10-01 07:41:31.912 274 16457.77 268.37 51005.53 88888.00 2017-10-01 07:41:32.412 274 16457.70 268.35 51005.52 88888.00 2017-10-01 07:41:32.912 274 16457.67 268.41 51005.43 88888.00 2017-10-01 07:41:33.412 274 16457.62 268.44 51005.35 88888.00 2017-10-01 07:41:33.912 274 16457.58 268.44 51005.33 88888.00 2017-10-01 07:41:34.412 274 16457.53 268.49 51005.33 88888.00 2017-10-01 07:41:34.912 274 16457.51 268.46 51005.33 88888.00 2017-10-01 07:41:35.412 274 16457.50 268.43 51005.32 88888.00 2017-10-01 07:41:35.912 274 16457.47 268.43 51005.29 88888.00 2017-10-01 07:41:36.412 274 16457.46 268.43 51005.30 88888.00 2017-10-01 07:41:36.912 274 16457.43 268.47 51005.34 88888.00 2017-10-01 07:41:37.412 274 16457.42 268.50 51005.37 88888.00 2017-10-01 07:41:37.912 274 16457.37 268.44 51005.33 88888.00 2017-10-01 07:41:38.412 274 16457.32 268.42 51005.29 88888.00 2017-10-01 07:41:38.912 274 16457.29 268.49 51005.29 88888.00 2017-10-01 07:41:39.412 274 16457.25 268.55 51005.27 88888.00 2017-10-01 07:41:39.912 274 16457.33 268.53 51005.29 88888.00 2017-10-01 07:41:40.412 274 16457.27 268.58 51005.28 88888.00 2017-10-01 07:41:40.912 274 16457.27 268.57 51005.28 88888.00 2017-10-01 07:41:41.413 274 16457.22 268.58 51005.21 88888.00 2017-10-01 07:41:41.913 274 16457.21 268.61 51005.21 88888.00 2017-10-01 07:41:42.413 274 16457.21 268.67 51005.21 88888.00 2017-10-01 07:41:42.913 274 16457.15 268.67 51005.22 88888.00 2017-10-01 07:41:43.413 274 16457.20 268.68 51005.23 88888.00 2017-10-01 07:41:43.913 274 16457.23 268.67 51005.20 88888.00 2017-10-01 07:41:44.413 274 16457.30 268.66 51005.23 88888.00 2017-10-01 07:41:44.913 274 16457.27 268.66 51005.21 88888.00 2017-10-01 07:41:45.413 274 16457.26 268.65 51005.20 88888.00 2017-10-01 07:41:45.913 274 16457.23 268.66 51005.19 88888.00 2017-10-01 07:41:46.413 274 16457.23 268.68 51005.19 88888.00 2017-10-01 07:41:46.913 274 16457.23 268.65 51005.19 88888.00 2017-10-01 07:41:47.413 274 16457.21 268.64 51005.19 88888.00 2017-10-01 07:41:47.913 274 16457.18 268.68 51005.24 88888.00 2017-10-01 07:41:48.413 274 16457.21 268.75 51005.24 88888.00 2017-10-01 07:41:48.913 274 16457.21 268.79 51005.21 88888.00 2017-10-01 07:41:49.413 274 16457.22 268.82 51005.21 88888.00 2017-10-01 07:41:49.913 274 16457.22 268.82 51005.20 88888.00 2017-10-01 07:41:50.413 274 16457.20 268.82 51005.22 88888.00 2017-10-01 07:41:50.913 274 16457.24 268.85 51005.23 88888.00 2017-10-01 07:41:51.413 274 16457.30 268.86 51005.20 88888.00 2017-10-01 07:41:51.913 274 16457.31 268.85 51005.14 88888.00 2017-10-01 07:41:52.413 274 16457.30 268.77 51005.15 88888.00 2017-10-01 07:41:52.913 274 16457.29 268.81 51005.14 88888.00 2017-10-01 07:41:53.413 274 16457.32 268.81 51005.12 88888.00 2017-10-01 07:41:53.913 274 16457.31 268.86 51005.13 88888.00 2017-10-01 07:41:54.413 274 16457.29 268.90 51005.13 88888.00 2017-10-01 07:41:54.913 274 16457.26 268.91 51005.09 88888.00 2017-10-01 07:41:55.413 274 16457.23 268.92 51005.03 88888.00 2017-10-01 07:41:55.913 274 16457.24 268.88 51005.02 88888.00 2017-10-01 07:41:56.413 274 16457.29 268.90 51005.04 88888.00 2017-10-01 07:41:56.913 274 16457.29 268.95 51005.10 88888.00 2017-10-01 07:41:57.413 274 16457.27 268.84 51005.11 88888.00 2017-10-01 07:41:57.913 274 16457.26 268.82 51005.07 88888.00 2017-10-01 07:41:58.413 274 16457.24 268.84 51005.09 88888.00 2017-10-01 07:41:58.913 274 16457.22 268.91 51005.09 88888.00 2017-10-01 07:41:59.413 274 16457.26 268.93 51005.07 88888.00 2017-10-01 07:41:59.913 274 16457.27 268.88 51005.02 88888.00 2017-10-01 07:42:00.413 274 16457.27 268.91 51004.98 88888.00 2017-10-01 07:42:00.913 274 16457.23 268.91 51004.97 88888.00 2017-10-01 07:42:01.413 274 16457.22 268.90 51004.94 88888.00 2017-10-01 07:42:01.913 274 16457.22 268.92 51004.92 88888.00 2017-10-01 07:42:02.413 274 16457.20 268.95 51004.94 88888.00 2017-10-01 07:42:02.913 274 16457.16 268.99 51004.94 88888.00 2017-10-01 07:42:03.413 274 16457.15 268.98 51004.93 88888.00 2017-10-01 07:42:03.913 274 16457.15 268.95 51004.94 88888.00 2017-10-01 07:42:04.413 274 16457.14 269.00 51004.92 88888.00 2017-10-01 07:42:04.913 274 16457.15 269.02 51004.92 88888.00 2017-10-01 07:42:05.413 274 16457.17 268.95 51004.93 88888.00 2017-10-01 07:42:05.913 274 16457.18 268.98 51004.92 88888.00 2017-10-01 07:42:06.413 274 16457.24 268.95 51004.95 88888.00 2017-10-01 07:42:06.913 274 16457.26 268.92 51004.95 88888.00 2017-10-01 07:42:07.404 274 16457.31 268.91 51004.91 88888.00 2017-10-01 07:42:07.904 274 16457.35 268.98 51004.95 88888.00 2017-10-01 07:42:08.404 274 16457.38 269.04 51004.96 88888.00 2017-10-01 07:42:08.904 274 16457.39 269.03 51004.97 88888.00 2017-10-01 07:42:09.404 274 16457.40 269.01 51004.95 88888.00 2017-10-01 07:42:09.904 274 16457.48 268.91 51004.95 88888.00 2017-10-01 07:42:10.404 274 16457.46 268.94 51004.91 88888.00 2017-10-01 07:42:10.904 274 16457.38 268.93 51004.89 88888.00 2017-10-01 07:42:11.404 274 16457.33 268.90 51004.89 88888.00 2017-10-01 07:42:11.904 274 16457.35 268.92 51004.92 88888.00 2017-10-01 07:42:12.404 274 16457.43 268.98 51004.92 88888.00 2017-10-01 07:42:12.904 274 16457.50 269.01 51004.86 88888.00 2017-10-01 07:42:13.404 274 16457.51 269.03 51004.86 88888.00 2017-10-01 07:42:13.904 274 16457.52 269.03 51004.91 88888.00 2017-10-01 07:42:14.404 274 16457.52 269.03 51004.92 88888.00 2017-10-01 07:42:14.904 274 16457.50 268.99 51004.94 88888.00 2017-10-01 07:42:15.404 274 16457.53 268.95 51004.93 88888.00 2017-10-01 07:42:15.904 274 16457.61 268.93 51004.92 88888.00 2017-10-01 07:42:16.404 274 16457.66 268.88 51004.88 88888.00 2017-10-01 07:42:16.904 274 16457.67 268.94 51004.85 88888.00 2017-10-01 07:42:17.404 274 16457.69 268.99 51004.80 88888.00 2017-10-01 07:42:17.904 274 16457.68 268.91 51004.85 88888.00 2017-10-01 07:42:18.404 274 16457.67 268.92 51004.86 88888.00 2017-10-01 07:42:18.904 274 16457.67 268.88 51004.79 88888.00 2017-10-01 07:42:19.404 274 16457.71 268.84 51004.79 88888.00 2017-10-01 07:42:19.904 274 16457.77 268.85 51004.85 88888.00 2017-10-01 07:42:20.404 274 16457.81 268.85 51004.83 88888.00 2017-10-01 07:42:20.904 274 16457.81 268.81 51004.80 88888.00 2017-10-01 07:42:21.404 274 16457.81 268.75 51004.80 88888.00 2017-10-01 07:42:21.904 274 16457.84 268.74 51004.79 88888.00 2017-10-01 07:42:22.404 274 16457.87 268.72 51004.79 88888.00 2017-10-01 07:42:22.904 274 16457.87 268.68 51004.80 88888.00 2017-10-01 07:42:23.404 274 16457.94 268.67 51004.86 88888.00 2017-10-01 07:42:23.904 274 16457.97 268.69 51004.87 88888.00 2017-10-01 07:42:24.404 274 16457.95 268.66 51004.84 88888.00 2017-10-01 07:42:24.904 274 16457.96 268.69 51004.84 88888.00 2017-10-01 07:42:25.404 274 16458.02 268.65 51004.85 88888.00 2017-10-01 07:42:25.904 274 16458.05 268.67 51004.79 88888.00 2017-10-01 07:42:26.404 274 16458.09 268.68 51004.79 88888.00 2017-10-01 07:42:26.904 274 16458.08 268.69 51004.77 88888.00 2017-10-01 07:42:27.404 274 16458.13 268.66 51004.77 88888.00 2017-10-01 07:42:27.904 274 16458.17 268.72 51004.80 88888.00 2017-10-01 07:42:28.404 274 16458.18 268.64 51004.74 88888.00 2017-10-01 07:42:28.904 274 16458.20 268.65 51004.77 88888.00 2017-10-01 07:42:29.404 274 16458.26 268.64 51004.78 88888.00 2017-10-01 07:42:29.904 274 16458.34 268.58 51004.79 88888.00 2017-10-01 07:42:30.404 274 16458.39 268.61 51004.78 88888.00 2017-10-01 07:42:30.904 274 16458.34 268.61 51004.78 88888.00 2017-10-01 07:42:31.404 274 16458.38 268.60 51004.83 88888.00 2017-10-01 07:42:31.904 274 16458.40 268.59 51004.78 88888.00 2017-10-01 07:42:32.404 274 16458.44 268.57 51004.79 88888.00 2017-10-01 07:42:32.904 274 16458.46 268.51 51004.84 88888.00 2017-10-01 07:42:33.404 274 16458.47 268.49 51004.88 88888.00 2017-10-01 07:42:33.904 274 16458.50 268.49 51004.87 88888.00 2017-10-01 07:42:34.404 274 16458.48 268.53 51004.91 88888.00 2017-10-01 07:42:34.904 274 16458.50 268.61 51004.95 88888.00 2017-10-01 07:42:35.404 274 16458.53 268.58 51004.97 88888.00 2017-10-01 07:42:35.904 274 16458.58 268.52 51004.95 88888.00 2017-10-01 07:42:36.404 274 16458.64 268.52 51004.93 88888.00 2017-10-01 07:42:36.904 274 16458.58 268.55 51004.91 88888.00 2017-10-01 07:42:37.405 274 16458.58 268.52 51004.89 88888.00 2017-10-01 07:42:37.905 274 16458.61 268.51 51004.87 88888.00 2017-10-01 07:42:38.405 274 16458.64 268.47 51004.86 88888.00 2017-10-01 07:42:38.905 274 16458.65 268.48 51004.91 88888.00 2017-10-01 07:42:39.405 274 16458.66 268.52 51004.93 88888.00 2017-10-01 07:42:39.905 274 16458.62 268.44 51004.92 88888.00 2017-10-01 07:42:40.405 274 16458.65 268.47 51004.91 88888.00 2017-10-01 07:42:40.905 274 16458.59 268.46 51004.93 88888.00 2017-10-01 07:42:41.405 274 16458.64 268.50 51004.94 88888.00 2017-10-01 07:42:41.905 274 16458.64 268.53 51004.89 88888.00 2017-10-01 07:42:42.405 274 16458.64 268.58 51004.91 88888.00 2017-10-01 07:42:42.905 274 16458.65 268.57 51004.93 88888.00 2017-10-01 07:42:43.405 274 16458.62 268.55 51004.91 88888.00 2017-10-01 07:42:43.905 274 16458.59 268.55 51004.84 88888.00 2017-10-01 07:42:44.405 274 16458.53 268.51 51004.83 88888.00 2017-10-01 07:42:44.905 274 16458.58 268.53 51004.89 88888.00 2017-10-01 07:42:45.405 274 16458.56 268.50 51004.92 88888.00 2017-10-01 07:42:45.905 274 16458.59 268.52 51004.91 88888.00 2017-10-01 07:42:46.405 274 16458.54 268.59 51004.88 88888.00 2017-10-01 07:42:46.905 274 16458.55 268.59 51004.88 88888.00 2017-10-01 07:42:47.405 274 16458.49 268.56 51004.92 88888.00 2017-10-01 07:42:47.905 274 16458.46 268.66 51004.87 88888.00 2017-10-01 07:42:48.405 274 16458.43 268.68 51004.87 88888.00 2017-10-01 07:42:48.905 274 16458.39 268.68 51004.86 88888.00 2017-10-01 07:42:49.405 274 16458.39 268.76 51004.88 88888.00 2017-10-01 07:42:49.905 274 16458.32 268.76 51004.84 88888.00 2017-10-01 07:42:50.405 274 16458.30 268.82 51004.75 88888.00 2017-10-01 07:42:50.905 274 16458.27 268.87 51004.75 88888.00 2017-10-01 07:42:51.405 274 16458.21 268.85 51004.72 88888.00 2017-10-01 07:42:51.905 274 16458.19 268.85 51004.69 88888.00 2017-10-01 07:42:52.405 274 16458.12 268.87 51004.76 88888.00 2017-10-01 07:42:52.905 274 16458.05 268.93 51004.78 88888.00 2017-10-01 07:42:53.405 274 16458.05 268.94 51004.73 88888.00 2017-10-01 07:42:53.905 274 16458.03 268.95 51004.66 88888.00 2017-10-01 07:42:54.405 274 16457.99 268.90 51004.65 88888.00 2017-10-01 07:42:54.905 274 16457.99 268.93 51004.66 88888.00 2017-10-01 07:42:55.405 274 16458.00 268.98 51004.65 88888.00 2017-10-01 07:42:55.905 274 16457.94 268.94 51004.63 88888.00 2017-10-01 07:42:56.405 274 16457.96 268.98 51004.67 88888.00 2017-10-01 07:42:56.905 274 16457.96 268.99 51004.69 88888.00 2017-10-01 07:42:57.405 274 16457.93 269.07 51004.66 88888.00 2017-10-01 07:42:57.905 274 16457.93 269.03 51004.66 88888.00 2017-10-01 07:42:58.405 274 16457.96 269.04 51004.66 88888.00 2017-10-01 07:42:58.905 274 16457.95 269.07 51004.67 88888.00 2017-10-01 07:42:59.405 274 16457.95 269.07 51004.70 88888.00 2017-10-01 07:42:59.905 274 16457.92 269.09 51004.72 88888.00 2017-10-01 07:43:00.405 274 16457.96 269.13 51004.74 88888.00 2017-10-01 07:43:00.905 274 16457.97 269.11 51004.75 88888.00 2017-10-01 07:43:01.405 274 16458.00 269.11 51004.72 88888.00 2017-10-01 07:43:01.905 274 16458.00 269.17 51004.69 88888.00 2017-10-01 07:43:02.405 274 16457.92 269.16 51004.69 88888.00 2017-10-01 07:43:02.905 274 16457.95 269.18 51004.67 88888.00 2017-10-01 07:43:03.405 274 16457.96 269.20 51004.66 88888.00 2017-10-01 07:43:03.905 274 16457.96 269.19 51004.63 88888.00 2017-10-01 07:43:04.405 274 16457.96 269.13 51004.63 88888.00 2017-10-01 07:43:04.905 274 16458.03 269.10 51004.61 88888.00 2017-10-01 07:43:05.405 274 16458.05 269.14 51004.63 88888.00 2017-10-01 07:43:05.905 274 16458.03 269.09 51004.64 88888.00 2017-10-01 07:43:06.405 274 16458.03 269.09 51004.63 88888.00 2017-10-01 07:43:06.905 274 16458.12 269.08 51004.59 88888.00 2017-10-01 07:43:07.406 274 16458.15 269.08 51004.55 88888.00 2017-10-01 07:43:07.906 274 16458.19 269.11 51004.58 88888.00 2017-10-01 07:43:08.406 274 16458.26 269.13 51004.58 88888.00 2017-10-01 07:43:08.906 274 16458.25 269.18 51004.60 88888.00 2017-10-01 07:43:09.406 274 16458.27 269.20 51004.66 88888.00 2017-10-01 07:43:09.906 274 16458.28 269.21 51004.66 88888.00 2017-10-01 07:43:10.406 274 16458.35 269.12 51004.58 88888.00 2017-10-01 07:43:10.906 274 16458.32 269.07 51004.50 88888.00 2017-10-01 07:43:11.406 274 16458.37 269.09 51004.55 88888.00 2017-10-01 07:43:11.906 274 16458.40 269.05 51004.60 88888.00 2017-10-01 07:43:12.406 274 16458.45 269.05 51004.59 88888.00 2017-10-01 07:43:12.906 274 16458.55 269.09 51004.58 88888.00 2017-10-01 07:43:13.406 274 16458.63 269.07 51004.63 88888.00 2017-10-01 07:43:13.906 274 16458.65 269.12 51004.63 88888.00 2017-10-01 07:43:14.406 274 16458.64 269.14 51004.60 88888.00 2017-10-01 07:43:14.906 274 16458.66 269.10 51004.55 88888.00 2017-10-01 07:43:15.406 274 16458.71 269.03 51004.49 88888.00 2017-10-01 07:43:15.906 274 16458.70 268.92 51004.54 88888.00 2017-10-01 07:43:16.406 274 16458.72 268.88 51004.57 88888.00 2017-10-01 07:43:16.906 274 16458.68 268.85 51004.57 88888.00 2017-10-01 07:43:17.406 274 16458.73 268.85 51004.61 88888.00 2017-10-01 07:43:17.906 274 16458.75 268.82 51004.61 88888.00 2017-10-01 07:43:18.406 274 16458.75 268.76 51004.66 88888.00 2017-10-01 07:43:18.906 274 16458.82 268.75 51004.67 88888.00 2017-10-01 07:43:19.406 274 16458.83 268.72 51004.67 88888.00 2017-10-01 07:43:19.906 274 16458.90 268.75 51004.67 88888.00 2017-10-01 07:43:20.406 274 16458.89 268.70 51004.67 88888.00 2017-10-01 07:43:20.906 274 16458.96 268.72 51004.65 88888.00 2017-10-01 07:43:21.406 274 16458.94 268.67 51004.59 88888.00 2017-10-01 07:43:21.906 274 16458.93 268.67 51004.59 88888.00 2017-10-01 07:43:22.406 274 16458.94 268.58 51004.63 88888.00 2017-10-01 07:43:22.906 274 16459.06 268.56 51004.65 88888.00 2017-10-01 07:43:23.406 274 16459.06 268.47 51004.66 88888.00 2017-10-01 07:43:23.906 274 16459.16 268.49 51004.66 88888.00 2017-10-01 07:43:24.406 274 16459.14 268.52 51004.60 88888.00 2017-10-01 07:43:24.906 274 16459.20 268.56 51004.67 88888.00 2017-10-01 07:43:25.406 274 16459.20 268.50 51004.66 88888.00 2017-10-01 07:43:25.906 274 16459.27 268.52 51004.64 88888.00 2017-10-01 07:43:26.406 274 16459.25 268.51 51004.67 88888.00 2017-10-01 07:43:26.906 274 16459.23 268.51 51004.70 88888.00 2017-10-01 07:43:27.406 274 16459.25 268.53 51004.73 88888.00 2017-10-01 07:43:27.906 274 16459.24 268.51 51004.69 88888.00 2017-10-01 07:43:28.406 274 16459.31 268.47 51004.68 88888.00 2017-10-01 07:43:28.906 274 16459.26 268.47 51004.65 88888.00 2017-10-01 07:43:29.406 274 16459.28 268.44 51004.66 88888.00 2017-10-01 07:43:29.906 274 16459.24 268.41 51004.75 88888.00 2017-10-01 07:43:30.406 274 16459.32 268.47 51004.74 88888.00 2017-10-01 07:43:30.906 274 16459.34 268.52 51004.77 88888.00 2017-10-01 07:43:31.406 274 16459.38 268.56 51004.80 88888.00 2017-10-01 07:43:31.906 274 16459.41 268.51 51004.76 88888.00 2017-10-01 07:43:32.406 274 16459.34 268.44 51004.79 88888.00 2017-10-01 07:43:32.906 274 16459.41 268.41 51004.76 88888.00 2017-10-01 07:43:33.406 274 16459.36 268.42 51004.75 88888.00 2017-10-01 07:43:33.906 274 16459.41 268.49 51004.73 88888.00 2017-10-01 07:43:34.406 274 16459.35 268.46 51004.67 88888.00 2017-10-01 07:43:34.906 274 16459.28 268.43 51004.58 88888.00 2017-10-01 07:43:35.406 274 16459.26 268.48 51004.56 88888.00 2017-10-01 07:43:35.906 274 16459.20 268.43 51004.56 88888.00 2017-10-01 07:43:36.406 274 16459.22 268.47 51004.56 88888.00 2017-10-01 07:43:36.906 274 16459.14 268.41 51004.58 88888.00 2017-10-01 07:43:37.407 274 16459.17 268.44 51004.60 88888.00 2017-10-01 07:43:37.907 274 16459.10 268.43 51004.66 88888.00 2017-10-01 07:43:38.407 274 16459.16 268.49 51004.67 88888.00 2017-10-01 07:43:38.907 274 16459.09 268.49 51004.67 88888.00 2017-10-01 07:43:39.407 274 16459.12 268.49 51004.67 88888.00 2017-10-01 07:43:39.907 274 16459.14 268.52 51004.69 88888.00 2017-10-01 07:43:40.407 274 16459.14 268.58 51004.70 88888.00 2017-10-01 07:43:40.907 274 16459.10 268.63 51004.70 88888.00 2017-10-01 07:43:41.407 274 16459.09 268.61 51004.70 88888.00 2017-10-01 07:43:41.907 274 16459.12 268.65 51004.70 88888.00 2017-10-01 07:43:42.407 274 16459.18 268.59 51004.74 88888.00 2017-10-01 07:43:42.907 274 16459.20 268.63 51004.75 88888.00 2017-10-01 07:43:43.407 274 16459.20 268.61 51004.74 88888.00 2017-10-01 07:43:43.907 274 16459.24 268.66 51004.68 88888.00 2017-10-01 07:43:44.407 274 16459.18 268.67 51004.64 88888.00 2017-10-01 07:43:44.907 274 16459.14 268.73 51004.72 88888.00 2017-10-01 07:43:45.407 274 16459.11 268.79 51004.69 88888.00 2017-10-01 07:43:45.907 274 16459.15 268.84 51004.67 88888.00 2017-10-01 07:43:46.407 274 16459.15 268.83 51004.66 88888.00 2017-10-01 07:43:46.907 274 16459.12 268.90 51004.68 88888.00 2017-10-01 07:43:47.407 274 16459.10 268.91 51004.67 88888.00 2017-10-01 07:43:47.907 274 16459.14 268.95 51004.69 88888.00 2017-10-01 07:43:48.407 274 16459.16 268.95 51004.73 88888.00 2017-10-01 07:43:48.907 274 16459.17 268.96 51004.68 88888.00 2017-10-01 07:43:49.407 274 16459.20 268.98 51004.70 88888.00 2017-10-01 07:43:49.907 274 16459.16 269.00 51004.74 88888.00 2017-10-01 07:43:50.407 274 16459.11 268.98 51004.72 88888.00 2017-10-01 07:43:50.907 274 16459.12 268.99 51004.65 88888.00 2017-10-01 07:43:51.407 274 16459.15 269.09 51004.63 88888.00 2017-10-01 07:43:51.907 274 16459.11 269.11 51004.73 88888.00 2017-10-01 07:43:52.407 274 16459.09 269.19 51004.74 88888.00 2017-10-01 07:43:52.907 274 16459.02 269.26 51004.70 88888.00 2017-10-01 07:43:53.407 274 16459.01 269.28 51004.63 88888.00 2017-10-01 07:43:53.907 274 16458.96 269.29 51004.66 88888.00 2017-10-01 07:43:54.407 274 16458.89 269.33 51004.67 88888.00 2017-10-01 07:43:54.907 274 16458.90 269.35 51004.65 88888.00 2017-10-01 07:43:55.407 274 16458.90 269.34 51004.60 88888.00 2017-10-01 07:43:55.907 274 16458.92 269.37 51004.64 88888.00 2017-10-01 07:43:56.407 274 16458.90 269.38 51004.65 88888.00 2017-10-01 07:43:56.907 274 16458.87 269.31 51004.68 88888.00 2017-10-01 07:43:57.407 274 16458.91 269.47 51004.73 88888.00 2017-10-01 07:43:57.907 274 16458.91 269.49 51004.78 88888.00 2017-10-01 07:43:58.407 274 16458.87 269.54 51004.80 88888.00 2017-10-01 07:43:58.907 274 16458.90 269.56 51004.80 88888.00 2017-10-01 07:43:59.407 274 16458.94 269.48 51004.74 88888.00 2017-10-01 07:43:59.907 274 16458.97 269.45 51004.65 88888.00 2017-10-01 07:44:00.407 274 16459.01 269.44 51004.61 88888.00 2017-10-01 07:44:00.907 274 16459.00 269.42 51004.66 88888.00 2017-10-01 07:44:01.407 274 16459.05 269.40 51004.67 88888.00 2017-10-01 07:44:01.907 274 16459.03 269.38 51004.66 88888.00 2017-10-01 07:44:02.407 274 16459.09 269.42 51004.70 88888.00 2017-10-01 07:44:02.907 274 16459.14 269.42 51004.76 88888.00 2017-10-01 07:44:03.407 274 16459.12 269.42 51004.75 88888.00 2017-10-01 07:44:03.907 274 16459.15 269.45 51004.76 88888.00 2017-10-01 07:44:04.407 274 16459.09 269.38 51004.73 88888.00 2017-10-01 07:44:04.907 274 16459.14 269.39 51004.74 88888.00 2017-10-01 07:44:05.407 274 16459.16 269.42 51004.72 88888.00 2017-10-01 07:44:05.907 274 16459.11 269.43 51004.75 88888.00 2017-10-01 07:44:06.407 274 16459.12 269.44 51004.72 88888.00 2017-10-01 07:44:06.907 274 16459.16 269.36 51004.64 88888.00 2017-10-01 07:44:07.408 274 16459.24 269.25 51004.65 88888.00 2017-10-01 07:44:07.908 274 16459.22 269.21 51004.64 88888.00 2017-10-01 07:44:08.408 274 16459.24 269.27 51004.61 88888.00 2017-10-01 07:44:08.908 274 16459.25 269.21 51004.58 88888.00 2017-10-01 07:44:09.408 274 16459.23 269.20 51004.63 88888.00 2017-10-01 07:44:09.908 274 16459.20 269.17 51004.65 88888.00 2017-10-01 07:44:10.408 274 16459.22 269.14 51004.66 88888.00 2017-10-01 07:44:10.908 274 16459.25 269.13 51004.66 88888.00 2017-10-01 07:44:11.408 274 16459.28 269.08 51004.68 88888.00 2017-10-01 07:44:11.908 274 16459.38 269.12 51004.64 88888.00 2017-10-01 07:44:12.408 274 16459.38 269.08 51004.63 88888.00 2017-10-01 07:44:12.908 274 16459.44 269.04 51004.61 88888.00 2017-10-01 07:44:13.408 274 16459.44 268.98 51004.59 88888.00 2017-10-01 07:44:13.908 274 16459.51 268.93 51004.60 88888.00 2017-10-01 07:44:14.408 274 16459.45 268.88 51004.60 88888.00 2017-10-01 07:44:14.908 274 16459.50 268.91 51004.57 88888.00 2017-10-01 07:44:15.408 274 16459.59 268.92 51004.54 88888.00 2017-10-01 07:44:15.908 274 16459.63 268.85 51004.54 88888.00 2017-10-01 07:44:16.408 274 16459.67 268.83 51004.57 88888.00 2017-10-01 07:44:16.908 274 16459.64 268.82 51004.59 88888.00 2017-10-01 07:44:17.408 274 16459.71 268.84 51004.59 88888.00 2017-10-01 07:44:17.908 274 16459.71 268.78 51004.59 88888.00 2017-10-01 07:44:18.408 274 16459.78 268.86 51004.61 88888.00 2017-10-01 07:44:18.908 274 16459.76 268.76 51004.66 88888.00 2017-10-01 07:44:19.408 274 16459.81 268.76 51004.70 88888.00 2017-10-01 07:44:19.908 274 16459.84 268.78 51004.70 88888.00 2017-10-01 07:44:20.408 274 16459.81 268.70 51004.60 88888.00 2017-10-01 07:44:20.908 274 16459.86 268.70 51004.59 88888.00 2017-10-01 07:44:21.408 274 16459.78 268.70 51004.61 88888.00 2017-10-01 07:44:21.908 274 16459.85 268.76 51004.64 88888.00 2017-10-01 07:44:22.408 274 16459.90 268.75 51004.66 88888.00 2017-10-01 07:44:22.908 274 16459.94 268.78 51004.66 88888.00 2017-10-01 07:44:23.408 274 16460.00 268.84 51004.64 88888.00 2017-10-01 07:44:23.908 274 16459.98 268.78 51004.65 88888.00 2017-10-01 07:44:24.408 274 16460.02 268.81 51004.67 88888.00 2017-10-01 07:44:24.908 274 16460.05 268.84 51004.74 88888.00 2017-10-01 07:44:25.408 274 16459.99 268.78 51004.73 88888.00 2017-10-01 07:44:25.908 274 16460.04 268.75 51004.77 88888.00 2017-10-01 07:44:26.408 274 16459.96 268.77 51004.74 88888.00 2017-10-01 07:44:26.908 274 16459.95 268.77 51004.78 88888.00 2017-10-01 07:44:27.408 274 16460.02 268.82 51004.80 88888.00 2017-10-01 07:44:27.908 274 16459.97 268.84 51004.76 88888.00 2017-10-01 07:44:28.408 274 16460.00 268.88 51004.69 88888.00 2017-10-01 07:44:28.908 274 16460.00 268.90 51004.72 88888.00 2017-10-01 07:44:29.408 274 16460.05 268.92 51004.76 88888.00 2017-10-01 07:44:29.908 274 16460.07 269.00 51004.78 88888.00 2017-10-01 07:44:30.408 274 16460.03 268.92 51004.77 88888.00 2017-10-01 07:44:30.908 274 16460.06 268.88 51004.79 88888.00 2017-10-01 07:44:31.408 274 16460.02 268.86 51004.73 88888.00 2017-10-01 07:44:31.908 274 16459.99 268.85 51004.68 88888.00 2017-10-01 07:44:32.408 274 16460.07 268.87 51004.74 88888.00 2017-10-01 07:44:32.908 274 16459.97 268.85 51004.78 88888.00 2017-10-01 07:44:33.408 274 16459.98 268.86 51004.85 88888.00 2017-10-01 07:44:33.908 274 16460.02 268.87 51004.83 88888.00 2017-10-01 07:44:34.408 274 16460.02 268.83 51004.75 88888.00 2017-10-01 07:44:34.908 274 16460.07 268.86 51004.74 88888.00 2017-10-01 07:44:35.408 274 16460.04 268.87 51004.78 88888.00 2017-10-01 07:44:35.908 274 16460.13 268.91 51004.87 88888.00 2017-10-01 07:44:36.408 274 16460.15 269.08 51004.96 88888.00 2017-10-01 07:44:36.908 274 16460.12 269.09 51005.01 88888.00 2017-10-01 07:44:37.409 274 16460.17 269.11 51004.98 88888.00 2017-10-01 07:44:37.909 274 16460.12 269.12 51004.89 88888.00 2017-10-01 07:44:38.409 274 16460.14 269.12 51004.91 88888.00 2017-10-01 07:44:38.909 274 16460.10 269.13 51004.92 88888.00 2017-10-01 07:44:39.409 274 16460.06 269.16 51004.91 88888.00 2017-10-01 07:44:39.909 274 16460.10 269.25 51004.91 88888.00 2017-10-01 07:44:40.409 274 16460.03 269.29 51004.93 88888.00 2017-10-01 07:44:40.909 274 16460.05 269.31 51004.93 88888.00 2017-10-01 07:44:41.409 274 16460.00 269.31 51004.91 88888.00 2017-10-01 07:44:41.909 274 16459.99 269.38 51004.92 88888.00 2017-10-01 07:44:42.409 274 16459.95 269.38 51004.98 88888.00 2017-10-01 07:44:42.909 274 16459.98 269.43 51004.98 88888.00 2017-10-01 07:44:43.409 274 16459.95 269.47 51004.98 88888.00 2017-10-01 07:44:43.909 274 16460.02 269.47 51005.01 88888.00 2017-10-01 07:44:44.409 274 16459.98 269.46 51005.00 88888.00 2017-10-01 07:44:44.909 274 16460.03 269.55 51004.97 88888.00 2017-10-01 07:44:45.409 274 16460.02 269.54 51005.03 88888.00 2017-10-01 07:44:45.909 274 16460.04 269.56 51005.02 88888.00 2017-10-01 07:44:46.409 274 16460.02 269.59 51005.01 88888.00 2017-10-01 07:44:46.909 274 16460.03 269.62 51004.94 88888.00 2017-10-01 07:44:47.409 274 16460.06 269.61 51004.93 88888.00 2017-10-01 07:44:47.909 274 16460.05 269.64 51004.94 88888.00 2017-10-01 07:44:48.409 274 16459.99 269.62 51004.94 88888.00 2017-10-01 07:44:48.909 274 16459.98 269.66 51004.93 88888.00 2017-10-01 07:44:49.409 274 16459.95 269.65 51004.98 88888.00 2017-10-01 07:44:49.909 274 16459.99 269.64 51005.00 88888.00 2017-10-01 07:44:50.409 274 16460.07 269.68 51005.00 88888.00 2017-10-01 07:44:50.909 274 16460.15 269.63 51005.03 88888.00 2017-10-01 07:44:51.409 274 16460.23 269.54 51005.02 88888.00 2017-10-01 07:44:51.909 274 16460.24 269.57 51005.01 88888.00 2017-10-01 07:44:52.409 274 16460.28 269.59 51005.01 88888.00 2017-10-01 07:44:52.909 274 16460.25 269.62 51005.02 88888.00 2017-10-01 07:44:53.409 274 16460.33 269.71 51005.05 88888.00 2017-10-01 07:44:53.909 274 16460.25 269.62 51005.02 88888.00 2017-10-01 07:44:54.409 274 16460.31 269.62 51005.01 88888.00 2017-10-01 07:44:54.909 274 16460.37 269.55 51005.07 88888.00 2017-10-01 07:44:55.409 274 16460.46 269.53 51005.05 88888.00 2017-10-01 07:44:55.909 274 16460.43 269.48 51005.05 88888.00 2017-10-01 07:44:56.409 274 16460.51 269.49 51005.10 88888.00 2017-10-01 07:44:56.909 274 16460.59 269.54 51005.10 88888.00 2017-10-01 07:44:57.409 274 16460.59 269.51 51005.13 88888.00 2017-10-01 07:44:57.909 274 16460.73 269.55 51005.19 88888.00 2017-10-01 07:44:58.409 274 16460.74 269.54 51005.20 88888.00 2017-10-01 07:44:58.909 274 16460.78 269.59 51005.20 88888.00 2017-10-01 07:44:59.409 274 16460.85 269.57 51005.15 88888.00 2017-10-01 07:44:59.909 274 16460.85 269.55 51005.20 88888.00 2017-10-01 07:45:00.409 274 16460.96 269.55 51005.22 88888.00 2017-10-01 07:45:00.909 274 16460.97 269.54 51005.19 88888.00 2017-10-01 07:45:01.409 274 16460.93 269.44 51005.15 88888.00 2017-10-01 07:45:01.909 274 16461.02 269.49 51005.19 88888.00 2017-10-01 07:45:02.409 274 16461.07 269.46 51005.20 88888.00 2017-10-01 07:45:02.909 274 16461.03 269.40 51005.20 88888.00 2017-10-01 07:45:03.409 274 16461.12 269.47 51005.21 88888.00 2017-10-01 07:45:03.909 274 16461.13 269.47 51005.19 88888.00 2017-10-01 07:45:04.409 274 16461.14 269.43 51005.21 88888.00 2017-10-01 07:45:04.909 274 16461.22 269.42 51005.23 88888.00 2017-10-01 07:45:05.409 274 16461.27 269.40 51005.30 88888.00 2017-10-01 07:45:05.909 274 16461.29 269.34 51005.29 88888.00 2017-10-01 07:45:06.409 274 16461.39 269.33 51005.30 88888.00 2017-10-01 07:45:06.909 274 16461.48 269.44 51005.28 88888.00 2017-10-01 07:45:07.410 274 16461.51 269.49 51005.32 88888.00 2017-10-01 07:45:07.910 274 16461.46 269.47 51005.29 88888.00 2017-10-01 07:45:08.410 274 16461.57 269.47 51005.28 88888.00 2017-10-01 07:45:08.910 274 16461.63 269.45 51005.30 88888.00 2017-10-01 07:45:09.410 274 16461.63 269.43 51005.34 88888.00 2017-10-01 07:45:09.910 274 16461.70 269.46 51005.39 88888.00 2017-10-01 07:45:10.410 274 16461.80 269.46 51005.44 88888.00 2017-10-01 07:45:10.910 274 16461.87 269.48 51005.46 88888.00 2017-10-01 07:45:11.410 274 16461.85 269.44 51005.47 88888.00 2017-10-01 07:45:11.910 274 16461.81 269.37 51005.44 88888.00 2017-10-01 07:45:12.410 274 16461.93 269.38 51005.49 88888.00 2017-10-01 07:45:12.910 274 16462.08 269.43 51005.56 88888.00 2017-10-01 07:45:13.410 274 16462.10 269.42 51005.61 88888.00 2017-10-01 07:45:13.910 274 16462.13 269.42 51005.66 88888.00 2017-10-01 07:45:14.410 274 16462.10 269.40 51005.73 88888.00 2017-10-01 07:45:14.910 274 16462.17 269.38 51005.75 88888.00 2017-10-01 07:45:15.410 274 16462.27 269.33 51005.75 88888.00 2017-10-01 07:45:15.910 274 16462.37 269.36 51005.77 88888.00 2017-10-01 07:45:16.410 274 16462.45 269.40 51005.77 88888.00 2017-10-01 07:45:16.910 274 16462.44 269.39 51005.79 88888.00 2017-10-01 07:45:17.410 274 16462.41 269.33 51005.85 88888.00 2017-10-01 07:45:17.910 274 16462.46 269.35 51005.84 88888.00 2017-10-01 07:45:18.910 274 16462.64 269.46 51005.94 88888.00 2017-10-01 07:45:19.410 274 16462.70 269.49 51005.98 88888.00 2017-10-01 07:45:19.910 274 16462.76 269.51 51006.01 88888.00 2017-10-01 07:45:20.410 274 16462.86 269.49 51005.99 88888.00 2017-10-01 07:45:20.910 274 16462.93 269.52 51006.01 88888.00 2017-10-01 07:45:21.410 274 16462.93 269.56 51006.07 88888.00 2017-10-01 07:45:21.910 274 16462.94 269.57 51006.10 88888.00 2017-10-01 07:45:22.410 274 16463.02 269.56 51006.10 88888.00 2017-10-01 07:45:22.910 274 16463.05 269.57 51006.10 88888.00 2017-10-01 07:45:23.410 274 16463.12 269.61 51006.08 88888.00 2017-10-01 07:45:23.910 274 16463.12 269.62 51006.12 88888.00 2017-10-01 07:45:24.910 274 16463.21 269.61 51006.24 88888.00 2017-10-01 07:45:25.410 274 16463.33 269.66 51006.21 88888.00 2017-10-01 07:45:25.910 274 16463.37 269.68 51006.19 88888.00 2017-10-01 07:45:26.410 274 16463.39 269.71 51006.19 88888.00 2017-10-01 07:45:26.910 274 16463.43 269.78 51006.24 88888.00 2017-10-01 07:45:27.410 274 16463.46 269.75 51006.29 88888.00 2017-10-01 07:45:27.910 274 16463.45 269.75 51006.28 88888.00 2017-10-01 07:45:28.410 274 16463.43 269.75 51006.30 88888.00 2017-10-01 07:45:28.910 274 16463.45 269.77 51006.28 88888.00 2017-10-01 07:45:29.410 274 16463.46 269.81 51006.32 88888.00 2017-10-01 07:45:29.910 274 16463.40 269.79 51006.30 88888.00 2017-10-01 07:45:30.410 274 16463.41 269.80 51006.31 88888.00 2017-10-01 07:45:30.910 274 16463.51 269.81 51006.31 88888.00 2017-10-01 07:45:31.410 274 16463.49 269.79 51006.30 88888.00 2017-10-01 07:45:31.910 274 16463.51 269.85 51006.29 88888.00 2017-10-01 07:45:32.410 274 16463.61 269.92 51006.29 88888.00 2017-10-01 07:45:32.910 274 16463.66 269.98 51006.30 88888.00 2017-10-01 07:45:33.410 274 16463.69 270.01 51006.35 88888.00 2017-10-01 07:45:33.910 274 16463.72 270.00 51006.42 88888.00 2017-10-01 07:45:34.410 274 16463.73 270.07 51006.43 88888.00 2017-10-01 07:45:34.911 274 16463.72 270.08 51006.44 88888.00 2017-10-01 07:45:35.411 274 16463.76 270.13 51006.49 88888.00 2017-10-01 07:45:35.911 274 16463.77 270.21 51006.52 88888.00 2017-10-01 07:45:36.411 274 16463.72 270.29 51006.53 88888.00 2017-10-01 07:45:36.911 274 16463.63 270.27 51006.59 88888.00 2017-10-01 07:45:37.411 274 16463.61 270.32 51006.61 88888.00 2017-10-01 07:45:37.911 274 16463.60 270.36 51006.65 88888.00 2017-10-01 07:45:38.411 274 16463.61 270.36 51006.66 88888.00 2017-10-01 07:45:38.911 274 16463.64 270.39 51006.65 88888.00 2017-10-01 07:45:39.411 274 16463.70 270.46 51006.59 88888.00 2017-10-01 07:45:39.911 274 16463.74 270.49 51006.59 88888.00 2017-10-01 07:45:40.411 274 16463.77 270.60 51006.63 88888.00 2017-10-01 07:45:40.911 274 16463.76 270.66 51006.66 88888.00 2017-10-01 07:45:41.411 274 16463.69 270.62 51006.65 88888.00 2017-10-01 07:45:41.911 274 16463.69 270.65 51006.67 88888.00 2017-10-01 07:45:42.411 274 16463.66 270.73 51006.67 88888.00 2017-10-01 07:45:42.911 274 16463.66 270.76 51006.65 88888.00 2017-10-01 07:45:43.411 274 16463.68 270.85 51006.60 88888.00 2017-10-01 07:45:43.911 274 16463.66 270.94 51006.66 88888.00 2017-10-01 07:45:44.411 274 16463.57 270.93 51006.68 88888.00 2017-10-01 07:45:44.911 274 16463.48 270.84 51006.75 88888.00 2017-10-01 07:45:45.411 274 16463.48 270.85 51006.77 88888.00 2017-10-01 07:45:45.911 274 16463.54 270.91 51006.77 88888.00 2017-10-01 07:45:46.411 274 16463.57 270.94 51006.74 88888.00 2017-10-01 07:45:46.911 274 16463.48 270.94 51006.71 88888.00 2017-10-01 07:45:47.411 274 16463.38 270.93 51006.70 88888.00 2017-10-01 07:45:47.911 274 16463.33 271.00 51006.66 88888.00 2017-10-01 07:45:48.411 274 16463.38 271.09 51006.66 88888.00 2017-10-01 07:45:48.911 274 16463.36 271.05 51006.68 88888.00 2017-10-01 07:45:49.411 274 16463.29 271.03 51006.65 88888.00 2017-10-01 07:45:49.911 274 16463.24 271.09 51006.69 88888.00 2017-10-01 07:45:50.411 274 16463.24 271.20 51006.76 88888.00 2017-10-01 07:45:50.911 274 16463.22 271.20 51006.77 88888.00 2017-10-01 07:45:51.411 274 16463.08 271.27 51006.75 88888.00 2017-10-01 07:45:51.911 274 16463.08 271.37 51006.77 88888.00 2017-10-01 07:45:52.411 274 16463.14 271.34 51006.79 88888.00 2017-10-01 07:45:52.911 274 16463.01 271.27 51006.78 88888.00 2017-10-01 07:45:53.411 274 16463.03 271.30 51006.77 88888.00 2017-10-01 07:45:53.911 274 16463.03 271.37 51006.77 88888.00 2017-10-01 07:45:54.411 274 16462.89 271.35 51006.70 88888.00 2017-10-01 07:45:54.911 274 16462.94 271.39 51006.68 88888.00 2017-10-01 07:45:55.411 274 16462.96 271.43 51006.65 88888.00 2017-10-01 07:45:55.911 274 16462.90 271.43 51006.68 88888.00 2017-10-01 07:45:56.411 274 16462.95 271.47 51006.78 88888.00 2017-10-01 07:45:56.911 274 16462.92 271.47 51006.81 88888.00 2017-10-01 07:45:57.411 274 16462.78 271.43 51006.80 88888.00 2017-10-01 07:45:57.911 274 16462.81 271.44 51006.81 88888.00 2017-10-01 07:45:58.411 274 16462.82 271.46 51006.86 88888.00 2017-10-01 07:45:58.911 274 16462.84 271.44 51006.87 88888.00 2017-10-01 07:45:59.411 274 16462.87 271.52 51006.89 88888.00 2017-10-01 07:45:59.911 274 16462.78 271.46 51006.81 88888.00 2017-10-01 07:46:00.411 274 16462.77 271.44 51006.84 88888.00 2017-10-01 07:46:00.911 274 16462.78 271.46 51006.85 88888.00 2017-10-01 07:46:01.411 274 16462.68 271.45 51006.81 88888.00 2017-10-01 07:46:01.911 274 16462.76 271.48 51006.81 88888.00 2017-10-01 07:46:02.411 274 16462.80 271.48 51006.79 88888.00 2017-10-01 07:46:02.911 274 16462.76 271.45 51006.89 88888.00 2017-10-01 07:46:03.411 274 16462.80 271.46 51006.91 88888.00 2017-10-01 07:46:03.911 274 16462.73 271.43 51006.89 88888.00 2017-10-01 07:46:04.411 274 16462.70 271.43 51006.88 88888.00 2017-10-01 07:46:04.912 274 16462.73 271.44 51006.89 88888.00 2017-10-01 07:46:05.412 274 16462.70 271.37 51006.89 88888.00 2017-10-01 07:46:05.912 274 16462.76 271.45 51006.99 88888.00 2017-10-01 07:46:06.412 274 16462.77 271.48 51007.00 88888.00 2017-10-01 07:46:06.912 274 16462.78 271.45 51006.99 88888.00 2017-10-01 07:46:07.412 274 16462.86 271.47 51006.99 88888.00 2017-10-01 07:46:07.912 274 16462.85 271.45 51006.95 88888.00 2017-10-01 07:46:08.412 274 16462.89 271.44 51006.98 88888.00 2017-10-01 07:46:08.912 274 16462.94 271.46 51006.93 88888.00 2017-10-01 07:46:09.412 274 16462.85 271.39 51006.94 88888.00 2017-10-01 07:46:09.912 274 16462.92 271.37 51007.00 88888.00 2017-10-01 07:46:10.412 274 16462.97 271.39 51007.04 88888.00 2017-10-01 07:46:10.912 274 16462.93 271.35 51007.02 88888.00 2017-10-01 07:46:11.412 274 16462.92 271.33 51007.02 88888.00 2017-10-01 07:46:11.912 274 16462.99 271.36 51007.05 88888.00 2017-10-01 07:46:12.412 274 16462.95 271.27 51007.12 88888.00 2017-10-01 07:46:12.912 274 16462.97 271.27 51007.17 88888.00 2017-10-01 07:46:13.412 274 16463.02 271.38 51007.16 88888.00 2017-10-01 07:46:13.912 274 16462.94 271.38 51007.15 88888.00 2017-10-01 07:46:14.412 274 16462.97 271.43 51007.12 88888.00 2017-10-01 07:46:14.912 274 16463.06 271.47 51007.14 88888.00 2017-10-01 07:46:15.412 274 16463.02 271.44 51007.15 88888.00 2017-10-01 07:46:15.912 274 16463.04 271.45 51007.18 88888.00 2017-10-01 07:46:16.412 274 16463.05 271.52 51007.25 88888.00 2017-10-01 07:46:16.912 274 16463.02 271.47 51007.24 88888.00 2017-10-01 07:46:17.412 274 16463.08 271.48 51007.24 88888.00 2017-10-01 07:46:17.912 274 16463.17 271.54 51007.27 88888.00 2017-10-01 07:46:18.412 274 16463.16 271.53 51007.24 88888.00 2017-10-01 07:46:18.912 274 16463.20 271.60 51007.23 88888.00 2017-10-01 07:46:19.412 274 16463.25 271.65 51007.27 88888.00 2017-10-01 07:46:19.912 274 16463.22 271.63 51007.32 88888.00 2017-10-01 07:46:20.912 274 16463.30 271.75 51007.33 88888.00 2017-10-01 07:46:21.412 274 16463.25 271.73 51007.42 88888.00 2017-10-01 07:46:21.912 274 16463.34 271.79 51007.44 88888.00 2017-10-01 07:46:22.412 274 16463.36 271.88 51007.44 88888.00 2017-10-01 07:46:22.912 274 16463.33 271.82 51007.46 88888.00 2017-10-01 07:46:23.412 274 16463.38 271.79 51007.46 88888.00 2017-10-01 07:46:23.912 274 16463.39 271.90 51007.53 88888.00 2017-10-01 07:46:24.412 274 16463.36 271.95 51007.54 88888.00 2017-10-01 07:46:24.912 274 16463.46 271.96 51007.50 88888.00 2017-10-01 07:46:25.412 274 16463.45 272.01 51007.57 88888.00 2017-10-01 07:46:25.912 274 16463.40 272.01 51007.60 88888.00 2017-10-01 07:46:26.412 274 16463.48 272.08 51007.61 88888.00 2017-10-01 07:46:26.912 274 16463.52 272.09 51007.62 88888.00 2017-10-01 07:46:27.412 274 16463.56 272.14 51007.70 88888.00 2017-10-01 07:46:27.912 274 16463.66 272.21 51007.68 88888.00 2017-10-01 07:46:28.412 274 16463.58 272.17 51007.63 88888.00 2017-10-01 07:46:28.912 274 16463.58 272.17 51007.68 88888.00 2017-10-01 07:46:29.412 274 16463.64 272.17 51007.75 88888.00 2017-10-01 07:46:29.912 274 16463.64 272.15 51007.72 88888.00 2017-10-01 07:46:30.412 274 16463.65 272.22 51007.77 88888.00 2017-10-01 07:46:30.913 274 16463.74 272.31 51007.80 88888.00 2017-10-01 07:46:31.413 274 16463.74 272.31 51007.86 88888.00 2017-10-01 07:46:31.913 274 16463.78 272.36 51007.87 88888.00 2017-10-01 07:46:32.413 274 16463.83 272.43 51007.90 88888.00 2017-10-01 07:46:32.913 274 16463.81 272.39 51007.99 88888.00 2017-10-01 07:46:33.413 274 16463.85 272.46 51008.00 88888.00 2017-10-01 07:46:33.913 274 16463.87 272.42 51008.03 88888.00 2017-10-01 07:46:34.413 274 16463.92 272.35 51008.03 88888.00 2017-10-01 07:46:34.913 274 16464.01 272.40 51008.01 88888.00 2017-10-01 07:46:35.413 274 16463.96 272.41 51007.90 88888.00 2017-10-01 07:46:35.913 274 16464.01 272.39 51007.88 88888.00 2017-10-01 07:46:36.413 274 16464.05 272.47 51007.99 88888.00 2017-10-01 07:46:36.913 274 16464.04 272.51 51008.01 88888.00 2017-10-01 07:46:37.413 274 16464.07 272.52 51008.01 88888.00 2017-10-01 07:46:37.913 274 16464.12 272.56 51008.03 88888.00 2017-10-01 07:46:38.413 274 16464.08 272.58 51008.05 88888.00 2017-10-01 07:46:38.913 274 16464.11 272.65 51008.07 88888.00 2017-10-01 07:46:39.413 274 16464.18 272.71 51008.10 88888.00 2017-10-01 07:46:39.913 274 16464.12 272.68 51008.10 88888.00 2017-10-01 07:46:40.413 274 16464.17 272.71 51008.08 88888.00 2017-10-01 07:46:40.913 274 16464.22 272.78 51008.15 88888.00 2017-10-01 07:46:41.413 274 16464.19 272.83 51008.15 88888.00 2017-10-01 07:46:41.913 274 16464.22 272.90 51008.13 88888.00 2017-10-01 07:46:42.413 274 16464.20 272.88 51008.13 88888.00 2017-10-01 07:46:42.913 274 16464.19 272.85 51008.15 88888.00 2017-10-01 07:46:43.413 274 16464.31 272.92 51008.16 88888.00 2017-10-01 07:46:43.913 274 16464.29 272.94 51008.14 88888.00 2017-10-01 07:46:44.413 274 16464.28 273.02 51008.15 88888.00 2017-10-01 07:46:44.913 274 16464.35 273.07 51008.18 88888.00 2017-10-01 07:46:45.413 274 16464.26 273.09 51008.18 88888.00 2017-10-01 07:46:45.913 274 16464.30 273.14 51008.25 88888.00 2017-10-01 07:46:46.413 274 16464.30 273.20 51008.23 88888.00 2017-10-01 07:46:46.913 274 16464.28 273.20 51008.22 88888.00 2017-10-01 07:46:47.413 274 16464.37 273.26 51008.21 88888.00 2017-10-01 07:46:47.913 274 16464.34 273.17 51008.23 88888.00 2017-10-01 07:46:48.413 274 16464.36 273.21 51008.31 88888.00 2017-10-01 07:46:48.913 274 16464.35 273.31 51008.34 88888.00 2017-10-01 07:46:49.413 274 16464.35 273.31 51008.34 88888.00 2017-10-01 07:46:49.913 274 16464.44 273.43 51008.34 88888.00 2017-10-01 07:46:50.413 274 16464.40 273.46 51008.41 88888.00 2017-10-01 07:46:50.913 274 16464.46 273.47 51008.47 88888.00 2017-10-01 07:46:51.413 274 16464.47 273.49 51008.52 88888.00 2017-10-01 07:46:51.913 274 16464.53 273.51 51008.59 88888.00 2017-10-01 07:46:52.413 274 16464.53 273.53 51008.59 88888.00 2017-10-01 07:46:52.913 274 16464.51 273.54 51008.60 88888.00 2017-10-01 07:46:53.413 274 16464.60 273.54 51008.59 88888.00 2017-10-01 07:46:53.913 274 16464.58 273.55 51008.54 88888.00 2017-10-01 07:46:54.413 274 16464.64 273.62 51008.56 88888.00 2017-10-01 07:46:54.913 274 16464.69 273.68 51008.64 88888.00 2017-10-01 07:46:55.413 274 16464.72 273.63 51008.63 88888.00 2017-10-01 07:46:55.913 274 16464.78 273.74 51008.60 88888.00 2017-10-01 07:46:56.413 274 16464.73 273.73 51008.62 88888.00 2017-10-01 07:46:56.913 274 16464.82 273.68 51008.69 88888.00 2017-10-01 07:46:57.413 274 16464.91 273.63 51008.71 88888.00 2017-10-01 07:46:57.913 274 16464.91 273.63 51008.71 88888.00 2017-10-01 07:46:58.413 274 16464.99 273.71 51008.72 88888.00 2017-10-01 07:46:58.913 274 16464.97 273.70 51008.79 88888.00 2017-10-01 07:46:59.404 274 16464.92 273.73 51008.83 88888.00 2017-10-01 07:46:59.904 274 16464.90 273.75 51008.87 88888.00 2017-10-01 07:47:00.404 274 16464.90 273.68 51008.87 88888.00 2017-10-01 07:47:00.904 274 16465.01 273.65 51008.80 88888.00 2017-10-01 07:47:01.404 274 16465.05 273.69 51008.80 88888.00 2017-10-01 07:47:01.904 274 16465.09 273.64 51008.83 88888.00 2017-10-01 07:47:02.404 274 16465.22 273.71 51008.88 88888.00 2017-10-01 07:47:02.904 274 16465.18 273.66 51008.95 88888.00 2017-10-01 07:47:03.404 274 16465.23 273.65 51008.96 88888.00 2017-10-01 07:47:03.904 274 16465.31 273.71 51008.95 88888.00 2017-10-01 07:47:04.404 274 16465.27 273.65 51009.04 88888.00 2017-10-01 07:47:04.904 274 16465.35 273.68 51009.07 88888.00 2017-10-01 07:47:05.404 274 16465.40 273.77 51009.04 88888.00 2017-10-01 07:47:05.904 274 16465.37 273.73 51008.97 88888.00 2017-10-01 07:47:06.404 274 16465.40 273.69 51008.97 88888.00 2017-10-01 07:47:06.904 274 16465.53 273.73 51009.02 88888.00 2017-10-01 07:47:07.404 274 16465.53 273.78 51009.01 88888.00 2017-10-01 07:47:07.904 274 16465.46 273.73 51009.00 88888.00 2017-10-01 07:47:08.404 274 16465.51 273.81 51009.06 88888.00 2017-10-01 07:47:08.904 274 16465.49 273.81 51009.07 88888.00 2017-10-01 07:47:09.404 274 16465.49 273.71 51009.06 88888.00 2017-10-01 07:47:09.904 274 16465.58 273.79 51009.10 88888.00 2017-10-01 07:47:10.404 274 16465.66 273.88 51009.16 88888.00 2017-10-01 07:47:10.904 274 16465.62 273.86 51009.19 88888.00 2017-10-01 07:47:11.404 274 16465.67 273.86 51009.14 88888.00 2017-10-01 07:47:11.904 274 16465.74 273.82 51009.16 88888.00 2017-10-01 07:47:12.404 274 16465.70 273.82 51009.29 88888.00 2017-10-01 07:47:12.904 274 16465.69 273.82 51009.30 88888.00 2017-10-01 07:47:13.404 274 16465.79 273.94 51009.33 88888.00 2017-10-01 07:47:13.904 274 16465.79 273.96 51009.30 88888.00 2017-10-01 07:47:14.404 274 16465.79 273.88 51009.27 88888.00 2017-10-01 07:47:14.904 274 16465.84 273.91 51009.29 88888.00 2017-10-01 07:47:15.404 274 16465.90 273.97 51009.33 88888.00 2017-10-01 07:47:15.904 274 16465.86 273.92 51009.36 88888.00 2017-10-01 07:47:16.404 274 16465.89 273.94 51009.37 88888.00 2017-10-01 07:47:16.904 274 16466.01 273.99 51009.38 88888.00 2017-10-01 07:47:17.404 274 16465.98 273.99 51009.44 88888.00 2017-10-01 07:47:17.904 274 16465.99 273.95 51009.47 88888.00 2017-10-01 07:47:18.404 274 16466.08 273.97 51009.48 88888.00 2017-10-01 07:47:18.904 274 16466.13 274.03 51009.53 88888.00 2017-10-01 07:47:19.404 274 16466.05 274.06 51009.54 88888.00 2017-10-01 07:47:19.904 274 16466.07 274.00 51009.56 88888.00 2017-10-01 07:47:20.404 274 16466.20 274.04 51009.54 88888.00 2017-10-01 07:47:20.904 274 16466.22 274.08 51009.50 88888.00 2017-10-01 07:47:21.404 274 16466.18 274.01 51009.53 88888.00 2017-10-01 07:47:21.904 274 16466.19 274.03 51009.57 88888.00 2017-10-01 07:47:22.404 274 16466.32 274.14 51009.60 88888.00 2017-10-01 07:47:22.904 274 16466.39 274.17 51009.64 88888.00 2017-10-01 07:47:23.404 274 16466.36 274.16 51009.68 88888.00 2017-10-01 07:47:23.904 274 16466.37 274.09 51009.69 88888.00 2017-10-01 07:47:24.404 274 16466.47 274.17 51009.74 88888.00 2017-10-01 07:47:24.904 274 16466.48 274.15 51009.79 88888.00 2017-10-01 07:47:25.404 274 16466.45 274.09 51009.78 88888.00 2017-10-01 07:47:25.904 274 16466.41 274.08 51009.74 88888.00 2017-10-01 07:47:26.404 274 16466.50 274.13 51009.73 88888.00 2017-10-01 07:47:26.904 274 16466.59 274.15 51009.77 88888.00 2017-10-01 07:47:27.404 274 16466.63 274.12 51009.78 88888.00 2017-10-01 07:47:27.904 274 16466.56 274.08 51009.73 88888.00 2017-10-01 07:47:28.404 274 16466.63 274.00 51009.75 88888.00 2017-10-01 07:47:28.904 274 16466.75 274.00 51009.80 88888.00 2017-10-01 07:47:29.405 274 16466.83 274.05 51009.84 88888.00 2017-10-01 07:47:29.905 274 16466.81 274.06 51009.87 88888.00 2017-10-01 07:47:30.405 274 16466.78 274.03 51009.89 88888.00 2017-10-01 07:47:30.905 274 16466.80 273.99 51009.90 88888.00 2017-10-01 07:47:31.405 274 16466.90 273.99 51009.93 88888.00 2017-10-01 07:47:31.905 274 16467.04 273.92 51009.96 88888.00 2017-10-01 07:47:32.405 274 16467.12 273.91 51009.96 88888.00 2017-10-01 07:47:32.905 274 16467.15 273.92 51009.94 88888.00 2017-10-01 07:47:33.405 274 16467.15 273.87 51009.96 88888.00 2017-10-01 07:47:33.905 274 16467.12 273.84 51009.98 88888.00 2017-10-01 07:47:34.405 274 16467.11 273.80 51009.98 88888.00 2017-10-01 07:47:34.905 274 16467.12 273.78 51009.97 88888.00 2017-10-01 07:47:35.405 274 16467.17 273.80 51009.98 88888.00 2017-10-01 07:47:35.905 274 16467.17 273.81 51009.97 88888.00 2017-10-01 07:47:36.405 274 16467.22 273.80 51009.96 88888.00 2017-10-01 07:47:36.905 274 16467.30 273.75 51009.92 88888.00 2017-10-01 07:47:37.405 274 16467.30 273.74 51009.93 88888.00 2017-10-01 07:47:37.905 274 16467.34 273.78 51009.92 88888.00 2017-10-01 07:47:38.405 274 16467.37 273.73 51009.93 88888.00 2017-10-01 07:47:38.905 274 16467.39 273.69 51010.03 88888.00 2017-10-01 07:47:39.405 274 16467.40 273.65 51010.11 88888.00 2017-10-01 07:47:39.905 274 16467.43 273.63 51010.09 88888.00 2017-10-01 07:47:40.405 274 16467.42 273.68 51010.06 88888.00 2017-10-01 07:47:40.905 274 16467.39 273.68 51010.06 88888.00 2017-10-01 07:47:41.405 274 16467.36 273.53 51010.08 88888.00 2017-10-01 07:47:41.905 274 16467.39 273.51 51010.12 88888.00 2017-10-01 07:47:42.405 274 16467.42 273.60 51010.14 88888.00 2017-10-01 07:47:42.905 274 16467.37 273.63 51010.11 88888.00 2017-10-01 07:47:43.405 274 16467.34 273.64 51010.11 88888.00 2017-10-01 07:47:43.905 274 16467.29 273.68 51010.12 88888.00 2017-10-01 07:47:44.405 274 16467.34 273.70 51010.12 88888.00 2017-10-01 07:47:44.905 274 16467.33 273.72 51010.11 88888.00 2017-10-01 07:47:45.405 274 16467.36 273.71 51010.11 88888.00 2017-10-01 07:47:45.905 274 16467.40 273.74 51010.15 88888.00 2017-10-01 07:47:46.405 274 16467.42 273.78 51010.15 88888.00 2017-10-01 07:47:46.905 274 16467.44 273.87 51010.16 88888.00 2017-10-01 07:47:47.405 274 16467.52 273.96 51010.23 88888.00 2017-10-01 07:47:47.905 274 16467.54 273.99 51010.26 88888.00 2017-10-01 07:47:48.405 274 16467.53 274.06 51010.29 88888.00 2017-10-01 07:47:48.905 274 16467.49 274.00 51010.26 88888.00 2017-10-01 07:47:49.405 274 16467.49 274.05 51010.37 88888.00 2017-10-01 07:47:49.905 274 16467.47 274.05 51010.47 88888.00 2017-10-01 07:47:50.405 274 16467.49 274.06 51010.49 88888.00 2017-10-01 07:47:50.905 274 16467.52 274.08 51010.47 88888.00 2017-10-01 07:47:51.405 274 16467.57 274.10 51010.52 88888.00 2017-10-01 07:47:51.905 274 16467.62 274.13 51010.56 88888.00 2017-10-01 07:47:52.405 274 16467.72 274.12 51010.52 88888.00 2017-10-01 07:47:52.905 274 16467.78 274.12 51010.49 88888.00 2017-10-01 07:47:53.405 274 16467.80 274.18 51010.48 88888.00 2017-10-01 07:47:53.905 274 16467.87 274.24 51010.49 88888.00 2017-10-01 07:47:54.405 274 16467.92 274.27 51010.53 88888.00 2017-10-01 07:47:54.905 274 16467.93 274.26 51010.57 88888.00 2017-10-01 07:47:55.405 274 16468.00 274.23 51010.62 88888.00 2017-10-01 07:47:55.905 274 16468.01 274.24 51010.64 88888.00 2017-10-01 07:47:56.405 274 16468.04 274.27 51010.66 88888.00 2017-10-01 07:47:56.905 274 16468.08 274.31 51010.73 88888.00 2017-10-01 07:47:57.405 274 16468.14 274.27 51010.81 88888.00 2017-10-01 07:47:57.905 274 16468.16 274.27 51010.81 88888.00 2017-10-01 07:47:58.405 274 16468.23 274.29 51010.85 88888.00 2017-10-01 07:47:58.905 274 16468.26 274.27 51010.93 88888.00 2017-10-01 07:47:59.406 274 16468.31 274.25 51010.91 88888.00 2017-10-01 07:47:59.906 274 16468.35 274.26 51010.95 88888.00 2017-10-01 07:48:00.406 274 16468.37 274.26 51011.02 88888.00 2017-10-01 07:48:00.906 274 16468.44 274.27 51011.02 88888.00 2017-10-01 07:48:01.406 274 16468.51 274.18 51011.03 88888.00 2017-10-01 07:48:01.906 274 16468.59 274.21 51011.03 88888.00 2017-10-01 07:48:02.406 274 16468.63 274.22 51011.07 88888.00 2017-10-01 07:48:02.906 274 16468.72 274.22 51011.07 88888.00 2017-10-01 07:48:03.406 274 16468.76 274.27 51011.07 88888.00 2017-10-01 07:48:03.906 274 16468.80 274.30 51011.13 88888.00 2017-10-01 07:48:04.406 274 16468.85 274.27 51011.26 88888.00 2017-10-01 07:48:04.906 274 16468.86 274.31 51011.31 88888.00 2017-10-01 07:48:05.406 274 16468.87 274.24 51011.35 88888.00 2017-10-01 07:48:05.906 274 16468.80 274.21 51011.34 88888.00 2017-10-01 07:48:06.406 274 16468.79 274.21 51011.30 88888.00 2017-10-01 07:48:06.906 274 16468.81 274.15 51011.30 88888.00 2017-10-01 07:48:07.406 274 16468.80 274.18 51011.29 88888.00 2017-10-01 07:48:07.906 274 16468.86 274.25 51011.26 88888.00 2017-10-01 07:48:08.406 274 16468.89 274.26 51011.25 88888.00 2017-10-01 07:48:08.906 274 16468.92 274.29 51011.28 88888.00 2017-10-01 07:48:09.406 274 16468.98 274.35 51011.26 88888.00 2017-10-01 07:48:09.906 274 16469.02 274.39 51011.27 88888.00 2017-10-01 07:48:10.406 274 16469.06 274.36 51011.32 88888.00 2017-10-01 07:48:10.906 274 16469.11 274.38 51011.34 88888.00 2017-10-01 07:48:11.406 274 16469.09 274.38 51011.39 88888.00 2017-10-01 07:48:11.906 274 16469.04 274.33 51011.43 88888.00 2017-10-01 07:48:12.406 274 16469.00 274.34 51011.39 88888.00 2017-10-01 07:48:12.906 274 16469.02 274.35 51011.39 88888.00 2017-10-01 07:48:13.406 274 16469.06 274.31 51011.41 88888.00 2017-10-01 07:48:13.906 274 16469.09 274.33 51011.47 88888.00 2017-10-01 07:48:14.406 274 16469.14 274.34 51011.48 88888.00 2017-10-01 07:48:14.906 274 16469.25 274.36 51011.48 88888.00 2017-10-01 07:48:15.406 274 16469.29 274.43 51011.45 88888.00 2017-10-01 07:48:15.906 274 16469.32 274.41 51011.46 88888.00 2017-10-01 07:48:16.406 274 16469.33 274.40 51011.49 88888.00 2017-10-01 07:48:16.906 274 16469.33 274.39 51011.50 88888.00 2017-10-01 07:48:17.406 274 16469.29 274.40 51011.48 88888.00 2017-10-01 07:48:17.906 274 16469.27 274.40 51011.49 88888.00 2017-10-01 07:48:18.406 274 16469.30 274.39 51011.50 88888.00 2017-10-01 07:48:18.906 274 16469.33 274.42 51011.54 88888.00 2017-10-01 07:48:19.406 274 16469.38 274.43 51011.53 88888.00 2017-10-01 07:48:19.906 274 16469.45 274.49 51011.61 88888.00 2017-10-01 07:48:20.406 274 16469.47 274.41 51011.56 88888.00 2017-10-01 07:48:20.906 274 16469.53 274.35 51011.50 88888.00 2017-10-01 07:48:21.406 274 16469.45 274.31 51011.50 88888.00 2017-10-01 07:48:21.906 274 16469.44 274.36 51011.50 88888.00 2017-10-01 07:48:22.406 274 16469.50 274.41 51011.48 88888.00 2017-10-01 07:48:22.906 274 16469.57 274.43 51011.47 88888.00 2017-10-01 07:48:23.406 274 16469.63 274.39 51011.45 88888.00 2017-10-01 07:48:23.906 274 16469.67 274.36 51011.52 88888.00 2017-10-01 07:48:24.406 274 16469.64 274.35 51011.58 88888.00 2017-10-01 07:48:24.906 274 16469.60 274.36 51011.62 88888.00 2017-10-01 07:48:25.406 274 16469.58 274.35 51011.62 88888.00 2017-10-01 07:48:25.906 274 16469.60 274.36 51011.56 88888.00 2017-10-01 07:48:26.406 274 16469.66 274.43 51011.55 88888.00 2017-10-01 07:48:26.906 274 16469.67 274.47 51011.62 88888.00 2017-10-01 07:48:27.406 274 16469.63 274.48 51011.58 88888.00 2017-10-01 07:48:27.906 274 16469.57 274.47 51011.61 88888.00 2017-10-01 07:48:28.406 274 16469.51 274.40 51011.57 88888.00 2017-10-01 07:48:28.906 274 16469.58 274.41 51011.55 88888.00 2017-10-01 07:48:29.407 274 16469.65 274.50 51011.58 88888.00 2017-10-01 07:48:29.907 274 16469.69 274.57 51011.58 88888.00 2017-10-01 07:48:30.407 274 16469.73 274.58 51011.59 88888.00 2017-10-01 07:48:30.907 274 16469.69 274.56 51011.62 88888.00 2017-10-01 07:48:31.407 274 16469.67 274.55 51011.61 88888.00 2017-10-01 07:48:31.907 274 16469.66 274.57 51011.61 88888.00 2017-10-01 07:48:32.407 274 16469.69 274.64 51011.62 88888.00 2017-10-01 07:48:32.907 274 16469.81 274.66 51011.66 88888.00 2017-10-01 07:48:33.407 274 16469.89 274.73 51011.64 88888.00 2017-10-01 07:48:33.907 274 16469.91 274.73 51011.64 88888.00 2017-10-01 07:48:34.407 274 16469.93 274.75 51011.66 88888.00 2017-10-01 07:48:34.907 274 16469.91 274.64 51011.71 88888.00 2017-10-01 07:48:35.407 274 16469.89 274.64 51011.74 88888.00 2017-10-01 07:48:35.907 274 16469.97 274.78 51011.84 88888.00 2017-10-01 07:48:36.407 274 16470.03 274.82 51011.92 88888.00 2017-10-01 07:48:36.907 274 16470.07 274.81 51012.00 88888.00 2017-10-01 07:48:37.407 274 16470.10 274.78 51011.96 88888.00 2017-10-01 07:48:37.907 274 16470.11 274.77 51011.96 88888.00 2017-10-01 07:48:38.407 274 16470.12 274.77 51012.02 88888.00 2017-10-01 07:48:38.907 274 16470.18 274.79 51012.02 88888.00 2017-10-01 07:48:39.407 274 16470.28 274.86 51011.98 88888.00 2017-10-01 07:48:39.907 274 16470.30 274.91 51011.98 88888.00 2017-10-01 07:48:40.407 274 16470.29 274.91 51012.02 88888.00 2017-10-01 07:48:40.907 274 16470.33 274.83 51012.04 88888.00 2017-10-01 07:48:41.407 274 16470.37 274.82 51012.13 88888.00 2017-10-01 07:48:41.907 274 16470.48 274.90 51012.21 88888.00 2017-10-01 07:48:42.407 274 16470.52 274.86 51012.22 88888.00 2017-10-01 07:48:42.907 274 16470.48 274.88 51012.30 88888.00 2017-10-01 07:48:43.407 274 16470.48 274.93 51012.31 88888.00 2017-10-01 07:48:43.907 274 16470.51 274.93 51012.26 88888.00 2017-10-01 07:48:44.407 274 16470.65 274.95 51012.30 88888.00 2017-10-01 07:48:44.907 274 16470.70 274.94 51012.28 88888.00 2017-10-01 07:48:45.407 274 16470.59 274.87 51012.27 88888.00 2017-10-01 07:48:45.907 274 16470.52 274.88 51012.32 88888.00 2017-10-01 07:48:46.407 274 16470.64 274.93 51012.39 88888.00 2017-10-01 07:48:46.907 274 16470.74 274.99 51012.42 88888.00 2017-10-01 07:48:47.407 274 16470.74 275.00 51012.44 88888.00 2017-10-01 07:48:47.907 274 16470.70 275.00 51012.46 88888.00 2017-10-01 07:48:48.407 274 16470.72 274.95 51012.54 88888.00 2017-10-01 07:48:48.907 274 16470.82 275.06 51012.57 88888.00 2017-10-01 07:48:49.407 274 16470.89 275.05 51012.51 88888.00 2017-10-01 07:48:49.907 274 16470.85 274.97 51012.44 88888.00 2017-10-01 07:48:50.407 274 16470.83 275.00 51012.44 88888.00 2017-10-01 07:48:50.907 274 16470.88 275.06 51012.46 88888.00 2017-10-01 07:48:51.407 274 16470.89 275.04 51012.45 88888.00 2017-10-01 07:48:51.907 274 16470.89 274.96 51012.44 88888.00 2017-10-01 07:48:52.407 274 16470.90 274.95 51012.47 88888.00 2017-10-01 07:48:52.907 274 16470.98 274.95 51012.55 88888.00 2017-10-01 07:48:53.407 274 16470.98 274.97 51012.57 88888.00 2017-10-01 07:48:53.907 274 16470.96 275.00 51012.63 88888.00 2017-10-01 07:48:54.407 274 16470.95 275.00 51012.64 88888.00 2017-10-01 07:48:54.907 274 16471.03 275.02 51012.64 88888.00 2017-10-01 07:48:55.407 274 16471.08 274.94 51012.67 88888.00 2017-10-01 07:48:55.907 274 16471.10 274.86 51012.71 88888.00 2017-10-01 07:48:56.407 274 16471.12 274.87 51012.66 88888.00 2017-10-01 07:48:56.907 274 16471.16 274.91 51012.55 88888.00 2017-10-01 07:48:57.407 274 16471.12 274.86 51012.54 88888.00 2017-10-01 07:48:57.907 274 16471.15 274.91 51012.58 88888.00 2017-10-01 07:48:58.407 274 16471.21 274.94 51012.62 88888.00 2017-10-01 07:48:58.907 274 16471.14 274.93 51012.59 88888.00 2017-10-01 07:48:59.408 274 16471.10 274.93 51012.64 88888.00 2017-10-01 07:48:59.908 274 16471.19 274.99 51012.65 88888.00 2017-10-01 07:49:00.408 274 16471.19 274.94 51012.69 88888.00 2017-10-01 07:49:00.908 274 16471.14 274.83 51012.65 88888.00 2017-10-01 07:49:01.408 274 16471.17 274.74 51012.71 88888.00 2017-10-01 07:49:01.908 274 16471.26 274.79 51012.74 88888.00 2017-10-01 07:49:02.408 274 16471.18 274.76 51012.63 88888.00 2017-10-01 07:49:02.908 274 16471.18 274.75 51012.63 88888.00 2017-10-01 07:49:03.408 274 16471.24 274.78 51012.59 88888.00 2017-10-01 07:49:03.908 274 16471.19 274.70 51012.60 88888.00 2017-10-01 07:49:04.408 274 16471.18 274.71 51012.63 88888.00 2017-10-01 07:49:04.908 274 16471.25 274.73 51012.60 88888.00 2017-10-01 07:49:05.408 274 16471.23 274.69 51012.69 88888.00 2017-10-01 07:49:05.908 274 16471.24 274.70 51012.69 88888.00 2017-10-01 07:49:06.408 274 16471.32 274.74 51012.65 88888.00 2017-10-01 07:49:06.908 274 16471.26 274.66 51012.59 88888.00 2017-10-01 07:49:07.408 274 16471.22 274.68 51012.60 88888.00 2017-10-01 07:49:07.908 274 16471.27 274.64 51012.58 88888.00 2017-10-01 07:49:08.408 274 16471.22 274.57 51012.65 88888.00 2017-10-01 07:49:08.908 274 16471.18 274.59 51012.66 88888.00 2017-10-01 07:49:09.408 274 16471.23 274.59 51012.65 88888.00 2017-10-01 07:49:09.908 274 16471.19 274.55 51012.67 88888.00 2017-10-01 07:49:10.408 274 16471.23 274.58 51012.75 88888.00 2017-10-01 07:49:10.908 274 16471.29 274.62 51012.78 88888.00 2017-10-01 07:49:11.408 274 16471.26 274.56 51012.80 88888.00 2017-10-01 07:49:11.908 274 16471.30 274.60 51012.81 88888.00 2017-10-01 07:49:12.408 274 16471.30 274.64 51012.74 88888.00 2017-10-01 07:49:12.908 274 16471.25 274.58 51012.81 88888.00 2017-10-01 07:49:13.408 274 16471.32 274.69 51012.85 88888.00 2017-10-01 07:49:13.908 274 16471.34 274.65 51012.83 88888.00 2017-10-01 07:49:14.408 274 16471.32 274.68 51012.86 88888.00 2017-10-01 07:49:14.908 274 16471.35 274.76 51012.92 88888.00 2017-10-01 07:49:15.408 274 16471.31 274.71 51012.93 88888.00 2017-10-01 07:49:15.908 274 16471.25 274.71 51012.92 88888.00 2017-10-01 07:49:16.408 274 16471.32 274.76 51012.93 88888.00 2017-10-01 07:49:16.908 274 16471.31 274.76 51012.95 88888.00 2017-10-01 07:49:17.408 274 16471.23 274.85 51012.92 88888.00 2017-10-01 07:49:17.908 274 16471.24 274.92 51012.91 88888.00 2017-10-01 07:49:18.408 274 16471.17 274.88 51012.92 88888.00 2017-10-01 07:49:18.908 274 16471.14 274.88 51012.88 88888.00 2017-10-01 07:49:19.408 274 16471.18 274.96 51012.90 88888.00 2017-10-01 07:49:19.908 274 16471.18 275.00 51012.93 88888.00 2017-10-01 07:49:20.408 274 16471.05 274.92 51012.84 88888.00 2017-10-01 07:49:20.908 274 16471.01 274.94 51012.82 88888.00 2017-10-01 07:49:21.408 274 16471.06 274.99 51012.86 88888.00 2017-10-01 07:49:21.908 274 16471.05 275.00 51012.90 88888.00 2017-10-01 07:49:22.408 274 16470.96 274.96 51012.88 88888.00 2017-10-01 07:49:22.908 274 16470.99 275.04 51012.88 88888.00 2017-10-01 07:49:23.408 274 16471.04 275.06 51012.87 88888.00 2017-10-01 07:49:23.908 274 16471.01 275.10 51012.88 88888.00 2017-10-01 07:49:24.408 274 16470.92 275.04 51012.83 88888.00 2017-10-01 07:49:24.908 274 16470.90 275.09 51012.88 88888.00 2017-10-01 07:49:25.408 274 16470.96 275.20 51012.97 88888.00 2017-10-01 07:49:25.908 274 16470.91 275.17 51012.96 88888.00 2017-10-01 07:49:26.408 274 16470.79 275.10 51013.00 88888.00 2017-10-01 07:49:26.908 274 16470.77 275.11 51012.96 88888.00 2017-10-01 07:49:27.408 274 16470.87 275.22 51012.94 88888.00 2017-10-01 07:49:27.908 274 16470.92 275.28 51012.94 88888.00 2017-10-01 07:49:28.408 274 16470.85 275.26 51012.91 88888.00 2017-10-01 07:49:28.908 274 16470.77 275.23 51012.92 88888.00 2017-10-01 07:49:29.409 274 16470.73 275.25 51012.96 88888.00 2017-10-01 07:49:29.909 274 16470.79 275.34 51012.99 88888.00 2017-10-01 07:49:30.409 274 16470.87 275.32 51012.96 88888.00 2017-10-01 07:49:30.909 274 16470.85 275.27 51012.94 88888.00 2017-10-01 07:49:31.409 274 16470.78 275.30 51012.91 88888.00 2017-10-01 07:49:31.909 274 16470.71 275.31 51012.91 88888.00 2017-10-01 07:49:32.409 274 16470.71 275.43 51012.92 88888.00 2017-10-01 07:49:32.909 274 16470.75 275.51 51012.92 88888.00 2017-10-01 07:49:33.409 274 16470.73 275.49 51012.95 88888.00 2017-10-01 07:49:33.909 274 16470.68 275.48 51012.96 88888.00 2017-10-01 07:49:34.409 274 16470.63 275.49 51012.94 88888.00 2017-10-01 07:49:34.909 274 16470.60 275.54 51012.90 88888.00 2017-10-01 07:49:35.409 274 16470.54 275.57 51012.90 88888.00 2017-10-01 07:49:35.909 274 16470.61 275.64 51012.91 88888.00 2017-10-01 07:49:36.409 274 16470.68 275.66 51012.92 88888.00 2017-10-01 07:49:36.909 274 16470.66 275.68 51012.90 88888.00 2017-10-01 07:49:37.409 274 16470.60 275.74 51012.87 88888.00 2017-10-01 07:49:37.909 274 16470.54 275.72 51012.86 88888.00 2017-10-01 07:49:38.409 274 16470.47 275.72 51012.80 88888.00 2017-10-01 07:49:38.909 274 16470.44 275.66 51012.77 88888.00 2017-10-01 07:49:39.409 274 16470.42 275.69 51012.83 88888.00 2017-10-01 07:49:39.909 274 16470.43 275.70 51012.84 88888.00 2017-10-01 07:49:40.409 274 16470.43 275.77 51012.80 88888.00 2017-10-01 07:49:40.909 274 16470.46 275.80 51012.74 88888.00 2017-10-01 07:49:41.409 274 16470.47 275.88 51012.77 88888.00 2017-10-01 07:49:41.909 274 16470.50 275.87 51012.76 88888.00 2017-10-01 07:49:42.409 274 16470.48 275.83 51012.73 88888.00 2017-10-01 07:49:42.909 274 16470.50 275.83 51012.73 88888.00 2017-10-01 07:49:43.409 274 16470.44 275.79 51012.74 88888.00 2017-10-01 07:49:43.909 274 16470.35 275.80 51012.68 88888.00 2017-10-01 07:49:44.409 274 16470.26 275.77 51012.74 88888.00 2017-10-01 07:49:44.909 274 16470.18 275.77 51012.75 88888.00 2017-10-01 07:49:45.409 274 16470.19 275.74 51012.75 88888.00 2017-10-01 07:49:45.909 274 16470.18 275.72 51012.74 88888.00 2017-10-01 07:49:46.409 274 16470.13 275.75 51012.72 88888.00 2017-10-01 07:49:46.909 274 16470.13 275.78 51012.73 88888.00 2017-10-01 07:49:47.409 274 16470.13 275.82 51012.76 88888.00 2017-10-01 07:49:47.909 274 16470.12 275.84 51012.77 88888.00 2017-10-01 07:49:48.409 274 16470.10 275.81 51012.73 88888.00 2017-10-01 07:49:48.909 274 16470.09 275.75 51012.71 88888.00 2017-10-01 07:49:49.409 274 16470.06 275.74 51012.68 88888.00 2017-10-01 07:49:49.909 274 16470.04 275.70 51012.67 88888.00 2017-10-01 07:49:50.409 274 16470.06 275.72 51012.71 88888.00 2017-10-01 07:49:50.909 274 16470.12 275.78 51012.75 88888.00 2017-10-01 07:49:51.409 274 16470.15 275.81 51012.74 88888.00 2017-10-01 07:49:51.909 274 16470.15 275.84 51012.74 88888.00 2017-10-01 07:49:52.409 274 16470.15 275.84 51012.74 88888.00 2017-10-01 07:49:52.909 274 16470.08 275.88 51012.72 88888.00 2017-10-01 07:49:53.409 274 16470.07 275.87 51012.68 88888.00 2017-10-01 07:49:53.909 274 16470.09 275.88 51012.66 88888.00 2017-10-01 07:49:54.409 274 16470.09 275.91 51012.65 88888.00 2017-10-01 07:49:54.909 274 16470.08 275.90 51012.65 88888.00 2017-10-01 07:49:55.409 274 16470.03 275.83 51012.65 88888.00 2017-10-01 07:49:55.909 274 16470.01 275.87 51012.65 88888.00 2017-10-01 07:49:56.409 274 16469.99 275.93 51012.59 88888.00 2017-10-01 07:49:56.909 274 16469.98 275.95 51012.58 88888.00 2017-10-01 07:49:57.409 274 16469.99 275.92 51012.59 88888.00 2017-10-01 07:49:57.909 274 16469.98 275.89 51012.55 88888.00 2017-10-01 07:49:58.409 274 16469.94 275.90 51012.56 88888.00 2017-10-01 07:49:58.909 274 16469.95 275.93 51012.63 88888.00 2017-10-01 07:49:59.410 274 16469.90 275.95 51012.67 88888.00 2017-10-01 07:49:59.910 274 16469.89 275.95 51012.67 88888.00 2017-10-01 07:50:00.410 274 16469.94 275.97 51012.66 88888.00 2017-10-01 07:50:00.910 274 16469.90 275.93 51012.64 88888.00 2017-10-01 07:50:01.410 274 16469.91 276.00 51012.63 88888.00 2017-10-01 07:50:01.910 274 16469.89 276.04 51012.66 88888.00 2017-10-01 07:50:02.410 274 16469.83 276.05 51012.62 88888.00 2017-10-01 07:50:02.910 274 16469.78 276.03 51012.59 88888.00 2017-10-01 07:50:03.410 274 16469.74 276.04 51012.58 88888.00 2017-10-01 07:50:03.910 274 16469.69 276.05 51012.56 88888.00 2017-10-01 07:50:04.410 274 16469.65 275.99 51012.53 88888.00 2017-10-01 07:50:04.910 274 16469.63 275.98 51012.55 88888.00 2017-10-01 07:50:05.410 274 16469.57 276.00 51012.56 88888.00 2017-10-01 07:50:05.910 274 16469.54 276.03 51012.54 88888.00 2017-10-01 07:50:06.410 274 16469.51 276.06 51012.55 88888.00 2017-10-01 07:50:06.910 274 16469.49 276.10 51012.58 88888.00 2017-10-01 07:50:07.410 274 16469.50 276.12 51012.51 88888.00 2017-10-01 07:50:07.910 274 16469.50 276.17 51012.46 88888.00 2017-10-01 07:50:08.410 274 16469.45 276.26 51012.45 88888.00 2017-10-01 07:50:08.910 274 16469.44 276.27 51012.42 88888.00 2017-10-01 07:50:09.410 274 16469.42 276.29 51012.46 88888.00 2017-10-01 07:50:09.910 274 16469.33 276.24 51012.46 88888.00 2017-10-01 07:50:10.410 274 16469.28 276.18 51012.47 88888.00 2017-10-01 07:50:10.910 274 16469.27 276.22 51012.42 88888.00 2017-10-01 07:50:11.410 274 16469.24 276.33 51012.42 88888.00 2017-10-01 07:50:11.910 274 16469.28 276.41 51012.47 88888.00 2017-10-01 07:50:12.410 274 16469.28 276.40 51012.46 88888.00 2017-10-01 07:50:13.410 274 16469.11 276.39 51012.38 88888.00 2017-10-01 07:50:13.910 274 16469.12 276.43 51012.40 88888.00 2017-10-01 07:50:14.410 274 16469.16 276.48 51012.39 88888.00 2017-10-01 07:50:14.910 274 16469.19 276.53 51012.36 88888.00 2017-10-01 07:50:15.410 274 16469.10 276.61 51012.37 88888.00 2017-10-01 07:50:15.910 274 16468.97 276.56 51012.44 88888.00 2017-10-01 07:50:16.410 274 16469.00 276.60 51012.45 88888.00 2017-10-01 07:50:16.910 274 16469.02 276.66 51012.39 88888.00 2017-10-01 07:50:17.410 274 16468.98 276.70 51012.39 88888.00 2017-10-01 07:50:17.910 274 16468.90 276.68 51012.40 88888.00 2017-10-01 07:50:18.410 274 16468.85 276.62 51012.49 88888.00 2017-10-01 07:50:19.410 274 16468.89 276.71 51012.49 88888.00 2017-10-01 07:50:19.910 274 16468.80 276.69 51012.48 88888.00 2017-10-01 07:50:20.410 274 16468.75 276.69 51012.46 88888.00 2017-10-01 07:50:20.910 274 16468.79 276.84 51012.48 88888.00 2017-10-01 07:50:21.410 274 16468.72 276.91 51012.46 88888.00 2017-10-01 07:50:21.910 274 16468.63 276.86 51012.38 88888.00 2017-10-01 07:50:22.410 274 16468.63 276.97 51012.38 88888.00 2017-10-01 07:50:22.910 274 16468.63 276.99 51012.38 88888.00 2017-10-01 07:50:23.410 274 16468.52 276.90 51012.35 88888.00 2017-10-01 07:50:23.910 274 16468.51 276.92 51012.30 88888.00 2017-10-01 07:50:24.411 274 16468.51 276.95 51012.23 88888.00 2017-10-01 07:50:24.911 274 16468.42 276.94 51012.19 88888.00 2017-10-01 07:50:25.411 274 16468.43 276.97 51012.20 88888.00 2017-10-01 07:50:25.911 274 16468.42 277.04 51012.14 88888.00 2017-10-01 07:50:26.411 274 16468.36 277.01 51012.12 88888.00 2017-10-01 07:50:26.911 274 16468.36 277.04 51012.12 88888.00 2017-10-01 07:50:27.411 274 16468.27 277.01 51012.12 88888.00 2017-10-01 07:50:27.911 274 16468.35 277.04 51012.18 88888.00 2017-10-01 07:50:28.411 274 16468.39 277.10 51012.11 88888.00 2017-10-01 07:50:28.911 274 16468.34 277.05 51012.07 88888.00 2017-10-01 07:50:29.411 274 16468.37 277.05 51012.11 88888.00 2017-10-01 07:50:29.911 274 16468.33 277.06 51012.09 88888.00 2017-10-01 07:50:30.411 274 16468.18 277.04 51012.09 88888.00 2017-10-01 07:50:30.911 274 16468.19 277.08 51012.11 88888.00 2017-10-01 07:50:31.411 274 16468.13 277.08 51012.11 88888.00 2017-10-01 07:50:31.911 274 16468.10 277.09 51012.07 88888.00 2017-10-01 07:50:32.411 274 16468.09 277.05 51012.00 88888.00 2017-10-01 07:50:32.911 274 16468.08 277.00 51011.98 88888.00 2017-10-01 07:50:33.411 274 16468.09 277.09 51011.98 88888.00 2017-10-01 07:50:33.911 274 16468.05 277.04 51011.94 88888.00 2017-10-01 07:50:34.411 274 16468.08 276.99 51011.93 88888.00 2017-10-01 07:50:34.911 274 16468.07 276.93 51011.90 88888.00 2017-10-01 07:50:35.411 274 16468.00 276.87 51011.93 88888.00 2017-10-01 07:50:35.911 274 16467.99 276.93 51011.93 88888.00 2017-10-01 07:50:36.411 274 16467.91 276.96 51011.91 88888.00 2017-10-01 07:50:36.911 274 16467.95 277.02 51011.94 88888.00 2017-10-01 07:50:37.411 274 16467.88 277.03 51011.96 88888.00 2017-10-01 07:50:37.911 274 16467.89 277.03 51011.89 88888.00 2017-10-01 07:50:38.411 274 16467.92 277.00 51011.84 88888.00 2017-10-01 07:50:38.911 274 16467.82 276.96 51011.76 88888.00 2017-10-01 07:50:39.411 274 16467.81 277.02 51011.76 88888.00 2017-10-01 07:50:39.911 274 16467.70 276.99 51011.73 88888.00 2017-10-01 07:50:40.411 274 16467.72 276.99 51011.75 88888.00 2017-10-01 07:50:40.911 274 16467.68 276.92 51011.80 88888.00 2017-10-01 07:50:41.411 274 16467.65 276.87 51011.82 88888.00 2017-10-01 07:50:41.911 274 16467.56 276.90 51011.82 88888.00 2017-10-01 07:50:42.411 274 16467.54 276.96 51011.76 88888.00 2017-10-01 07:50:42.911 274 16467.53 276.99 51011.75 88888.00 2017-10-01 07:50:43.411 274 16467.52 276.95 51011.76 88888.00 2017-10-01 07:50:43.911 274 16467.53 277.00 51011.68 88888.00 2017-10-01 07:50:44.411 274 16467.51 277.00 51011.62 88888.00 2017-10-01 07:50:44.911 274 16467.51 277.00 51011.59 88888.00 2017-10-01 07:50:45.411 274 16467.45 277.01 51011.59 88888.00 2017-10-01 07:50:45.911 274 16467.47 277.00 51011.56 88888.00 2017-10-01 07:50:46.411 274 16467.39 276.91 51011.57 88888.00 2017-10-01 07:50:46.911 274 16467.43 276.92 51011.58 88888.00 2017-10-01 07:50:47.411 274 16467.43 276.91 51011.61 88888.00 2017-10-01 07:50:47.911 274 16467.46 276.92 51011.63 88888.00 2017-10-01 07:50:48.411 274 16467.39 276.93 51011.65 88888.00 2017-10-01 07:50:48.911 274 16467.40 276.96 51011.65 88888.00 2017-10-01 07:50:49.411 274 16467.34 276.97 51011.63 88888.00 2017-10-01 07:50:49.911 274 16467.38 277.01 51011.54 88888.00 2017-10-01 07:50:50.411 274 16467.37 277.02 51011.53 88888.00 2017-10-01 07:50:50.911 274 16467.38 277.08 51011.56 88888.00 2017-10-01 07:50:51.411 274 16467.31 277.03 51011.54 88888.00 2017-10-01 07:50:51.911 274 16467.31 277.03 51011.48 88888.00 2017-10-01 07:50:52.411 274 16467.26 277.00 51011.47 88888.00 2017-10-01 07:50:52.911 274 16467.26 277.04 51011.54 88888.00 2017-10-01 07:50:53.411 274 16467.28 276.99 51011.52 88888.00 2017-10-01 07:50:53.911 274 16467.33 277.00 51011.44 88888.00 2017-10-01 07:50:54.412 274 16467.30 277.01 51011.41 88888.00 2017-10-01 07:50:54.912 274 16467.25 277.05 51011.44 88888.00 2017-10-01 07:50:55.412 274 16467.19 277.00 51011.48 88888.00 2017-10-01 07:50:55.912 274 16467.20 277.04 51011.49 88888.00 2017-10-01 07:50:56.412 274 16467.20 277.06 51011.49 88888.00 2017-10-01 07:50:56.912 274 16467.15 277.10 51011.48 88888.00 2017-10-01 07:50:57.412 274 16467.13 277.14 51011.53 88888.00 2017-10-01 07:50:57.912 274 16467.04 277.16 51011.56 88888.00 2017-10-01 07:50:58.412 274 16467.11 277.18 51011.53 88888.00 2017-10-01 07:50:58.912 274 16467.16 277.22 51011.54 88888.00 2017-10-01 07:50:59.412 274 16467.15 277.30 51011.52 88888.00 2017-10-01 07:50:59.912 274 16467.08 277.32 51011.47 88888.00 2017-10-01 07:51:00.412 274 16467.07 277.32 51011.39 88888.00 2017-10-01 07:51:00.912 274 16467.05 277.32 51011.45 88888.00 2017-10-01 07:51:01.412 274 16467.02 277.38 51011.52 88888.00 2017-10-01 07:51:01.912 274 16467.09 277.37 51011.47 88888.00 2017-10-01 07:51:02.412 274 16467.11 277.44 51011.46 88888.00 2017-10-01 07:51:02.912 274 16467.08 277.52 51011.41 88888.00 2017-10-01 07:51:03.412 274 16467.12 277.47 51011.36 88888.00 2017-10-01 07:51:03.912 274 16467.08 277.44 51011.35 88888.00 2017-10-01 07:51:04.412 274 16467.09 277.49 51011.35 88888.00 2017-10-01 07:51:04.912 274 16467.08 277.53 51011.34 88888.00 2017-10-01 07:51:05.412 274 16467.08 277.54 51011.34 88888.00 2017-10-01 07:51:05.912 274 16467.08 277.60 51011.36 88888.00 2017-10-01 07:51:06.412 274 16467.05 277.71 51011.41 88888.00 2017-10-01 07:51:06.912 274 16467.09 277.74 51011.44 88888.00 2017-10-01 07:51:07.412 274 16467.03 277.77 51011.37 88888.00 2017-10-01 07:51:07.912 274 16467.01 277.83 51011.39 88888.00 2017-10-01 07:51:08.412 274 16467.02 277.89 51011.40 88888.00 2017-10-01 07:51:08.912 274 16467.07 277.92 51011.37 88888.00 2017-10-01 07:51:09.412 274 16467.03 277.95 51011.35 88888.00 2017-10-01 07:51:09.912 274 16467.02 277.95 51011.39 88888.00 2017-10-01 07:51:10.412 274 16466.99 277.97 51011.41 88888.00 2017-10-01 07:51:10.912 274 16466.92 278.01 51011.43 88888.00 2017-10-01 07:51:11.412 274 16466.95 278.09 51011.40 88888.00 2017-10-01 07:51:11.912 274 16467.00 278.18 51011.40 88888.00 2017-10-01 07:51:12.412 274 16467.02 278.25 51011.44 88888.00 2017-10-01 07:51:12.912 274 16467.05 278.25 51011.40 88888.00 2017-10-01 07:51:13.412 274 16467.07 278.26 51011.38 88888.00 2017-10-01 07:51:13.912 274 16466.99 278.26 51011.36 88888.00 2017-10-01 07:51:14.412 274 16466.93 278.27 51011.37 88888.00 2017-10-01 07:51:14.912 274 16466.94 278.26 51011.41 88888.00 2017-10-01 07:51:15.412 274 16466.96 278.31 51011.35 88888.00 2017-10-01 07:51:15.912 274 16466.94 278.33 51011.29 88888.00 2017-10-01 07:51:16.412 274 16466.93 278.35 51011.30 88888.00 2017-10-01 07:51:16.912 274 16466.95 278.36 51011.29 88888.00 2017-10-01 07:51:17.412 274 16466.95 278.36 51011.30 88888.00 2017-10-01 07:51:17.912 274 16466.96 278.33 51011.26 88888.00 2017-10-01 07:51:18.412 274 16466.91 278.39 51011.25 88888.00 2017-10-01 07:51:18.912 274 16466.94 278.41 51011.27 88888.00 2017-10-01 07:51:19.412 274 16466.90 278.47 51011.29 88888.00 2017-10-01 07:51:19.912 274 16466.89 278.50 51011.29 88888.00 2017-10-01 07:51:20.412 274 16466.84 278.48 51011.30 88888.00 2017-10-01 07:51:20.912 274 16466.82 278.49 51011.31 88888.00 2017-10-01 07:51:21.412 274 16466.84 278.51 51011.24 88888.00 2017-10-01 07:51:21.912 274 16466.77 278.52 51011.12 88888.00 2017-10-01 07:51:22.412 274 16466.77 278.54 51011.15 88888.00 2017-10-01 07:51:22.912 274 16466.77 278.59 51011.19 88888.00 2017-10-01 07:51:23.412 274 16466.73 278.62 51011.18 88888.00 2017-10-01 07:51:23.912 274 16466.72 278.60 51011.16 88888.00 2017-10-01 07:51:24.413 274 16466.73 278.58 51011.10 88888.00 2017-10-01 07:51:24.913 274 16466.71 278.61 51011.07 88888.00 2017-10-01 07:51:25.413 274 16466.72 278.61 51011.07 88888.00 2017-10-01 07:51:25.913 274 16466.65 278.61 51011.03 88888.00 2017-10-01 07:51:26.413 274 16466.64 278.61 51010.99 88888.00 2017-10-01 07:51:26.913 274 16466.64 278.58 51010.93 88888.00 2017-10-01 07:51:27.413 274 16466.63 278.58 51010.98 88888.00 2017-10-01 07:51:27.913 274 16466.62 278.59 51010.91 88888.00 2017-10-01 07:51:28.413 274 16466.54 278.59 51010.83 88888.00 2017-10-01 07:51:28.913 274 16466.48 278.67 51010.86 88888.00 2017-10-01 07:51:29.413 274 16466.47 278.61 51010.91 88888.00 2017-10-01 07:51:29.913 274 16466.51 278.54 51010.88 88888.00 2017-10-01 07:51:30.413 274 16466.54 278.56 51010.88 88888.00 2017-10-01 07:51:30.913 274 16466.51 278.58 51010.97 88888.00 2017-10-01 07:51:31.413 274 16466.47 278.61 51010.99 88888.00 2017-10-01 07:51:31.913 274 16466.49 278.56 51010.94 88888.00 2017-10-01 07:51:32.413 274 16466.52 278.58 51010.86 88888.00 2017-10-01 07:51:32.913 274 16466.51 278.58 51010.83 88888.00 2017-10-01 07:51:33.413 274 16466.49 278.54 51010.86 88888.00 2017-10-01 07:51:33.913 274 16466.49 278.52 51010.84 88888.00 2017-10-01 07:51:34.413 274 16466.46 278.52 51010.79 88888.00 2017-10-01 07:51:34.913 274 16466.48 278.48 51010.81 88888.00 2017-10-01 07:51:35.413 274 16466.51 278.48 51010.83 88888.00 2017-10-01 07:51:35.913 274 16466.46 278.51 51010.78 88888.00 2017-10-01 07:51:36.413 274 16466.42 278.51 51010.78 88888.00 2017-10-01 07:51:36.913 274 16466.40 278.49 51010.76 88888.00 2017-10-01 07:51:37.413 274 16466.36 278.47 51010.67 88888.00 2017-10-01 07:51:37.913 274 16466.34 278.44 51010.65 88888.00 2017-10-01 07:51:38.413 274 16466.30 278.45 51010.63 88888.00 2017-10-01 07:51:38.913 274 16466.21 278.44 51010.56 88888.00 2017-10-01 07:51:39.413 274 16466.18 278.52 51010.57 88888.00 2017-10-01 07:51:39.913 274 16466.15 278.53 51010.56 88888.00 2017-10-01 07:51:40.413 274 16466.11 278.53 51010.54 88888.00 2017-10-01 07:51:40.913 274 16466.06 278.47 51010.57 88888.00 2017-10-01 07:51:41.413 274 16466.01 278.40 51010.60 88888.00 2017-10-01 07:51:41.913 274 16466.03 278.45 51010.56 88888.00 2017-10-01 07:51:42.413 274 16466.03 278.45 51010.62 88888.00 2017-10-01 07:51:42.913 274 16465.99 278.56 51010.66 88888.00 2017-10-01 07:51:43.413 274 16465.97 278.64 51010.66 88888.00 2017-10-01 07:51:43.913 274 16466.01 278.64 51010.63 88888.00 2017-10-01 07:51:44.413 274 16465.99 278.67 51010.57 88888.00 2017-10-01 07:51:44.913 274 16465.94 278.64 51010.57 88888.00 2017-10-01 07:51:45.413 274 16465.90 278.68 51010.60 88888.00 2017-10-01 07:51:45.913 274 16465.90 278.71 51010.58 88888.00 2017-10-01 07:51:46.413 274 16465.87 278.75 51010.55 88888.00 2017-10-01 07:51:46.913 274 16465.86 278.79 51010.53 88888.00 2017-10-01 07:51:47.413 274 16465.81 278.84 51010.51 88888.00 2017-10-01 07:51:47.913 274 16465.77 278.82 51010.51 88888.00 2017-10-01 07:51:48.413 274 16465.77 278.78 51010.53 88888.00 2017-10-01 07:51:48.913 274 16465.78 278.79 51010.56 88888.00 2017-10-01 07:51:49.413 274 16465.76 278.86 51010.54 88888.00 2017-10-01 07:51:49.913 274 16465.69 278.87 51010.49 88888.00 2017-10-01 07:51:50.413 274 16465.64 278.86 51010.47 88888.00 2017-10-01 07:51:50.913 274 16465.64 278.86 51010.47 88888.00 2017-10-01 07:51:51.413 274 16465.59 278.88 51010.47 88888.00 2017-10-01 07:51:51.913 274 16465.59 278.87 51010.48 88888.00 2017-10-01 07:51:52.404 274 16465.55 278.92 51010.53 88888.00 2017-10-01 07:51:52.904 274 16465.53 278.93 51010.49 88888.00 2017-10-01 07:51:53.404 274 16465.54 278.96 51010.43 88888.00 2017-10-01 07:51:53.904 274 16465.52 278.95 51010.46 88888.00 2017-10-01 07:51:54.404 274 16465.54 278.95 51010.45 88888.00 2017-10-01 07:51:54.904 274 16465.51 278.99 51010.42 88888.00 2017-10-01 07:51:55.404 274 16465.49 278.96 51010.40 88888.00 2017-10-01 07:51:55.904 274 16465.44 279.01 51010.46 88888.00 2017-10-01 07:51:56.404 274 16465.41 279.05 51010.49 88888.00 2017-10-01 07:51:56.904 274 16465.39 279.05 51010.48 88888.00 2017-10-01 07:51:57.404 274 16465.39 279.04 51010.37 88888.00 2017-10-01 07:51:57.904 274 16465.40 279.04 51010.33 88888.00 2017-10-01 07:51:58.404 274 16465.34 279.09 51010.34 88888.00 2017-10-01 07:51:58.904 274 16465.27 279.17 51010.37 88888.00 2017-10-01 07:51:59.404 274 16465.27 279.18 51010.39 88888.00 2017-10-01 07:51:59.904 274 16465.31 279.15 51010.35 88888.00 2017-10-01 07:52:00.404 274 16465.30 279.15 51010.31 88888.00 2017-10-01 07:52:00.904 274 16465.24 279.22 51010.31 88888.00 2017-10-01 07:52:01.404 274 16465.26 279.21 51010.34 88888.00 2017-10-01 07:52:01.904 274 16465.26 279.19 51010.30 88888.00 2017-10-01 07:52:02.404 274 16465.22 279.23 51010.29 88888.00 2017-10-01 07:52:02.904 274 16465.21 279.25 51010.29 88888.00 2017-10-01 07:52:03.404 274 16465.22 279.28 51010.31 88888.00 2017-10-01 07:52:03.904 274 16465.18 279.27 51010.27 88888.00 2017-10-01 07:52:04.404 274 16465.09 279.26 51010.23 88888.00 2017-10-01 07:52:04.904 274 16465.09 279.25 51010.21 88888.00 2017-10-01 07:52:05.404 274 16465.05 279.23 51010.21 88888.00 2017-10-01 07:52:05.904 274 16465.02 279.23 51010.20 88888.00 2017-10-01 07:52:06.404 274 16465.00 279.22 51010.20 88888.00 2017-10-01 07:52:06.904 274 16465.00 279.25 51010.23 88888.00 2017-10-01 07:52:07.404 274 16465.00 279.25 51010.20 88888.00 2017-10-01 07:52:07.904 274 16464.98 279.31 51010.17 88888.00 2017-10-01 07:52:08.404 274 16464.96 279.35 51010.14 88888.00 2017-10-01 07:52:08.904 274 16464.97 279.34 51010.07 88888.00 2017-10-01 07:52:09.404 274 16464.98 279.32 51010.07 88888.00 2017-10-01 07:52:09.904 274 16464.97 279.31 51010.05 88888.00 2017-10-01 07:52:10.404 274 16464.93 279.35 51010.03 88888.00 2017-10-01 07:52:10.904 274 16464.91 279.34 51010.08 88888.00 2017-10-01 07:52:11.404 274 16464.93 279.32 51010.07 88888.00 2017-10-01 07:52:11.904 274 16464.92 279.32 51010.09 88888.00 2017-10-01 07:52:12.404 274 16464.90 279.35 51010.03 88888.00 2017-10-01 07:52:12.904 274 16464.83 279.41 51010.02 88888.00 2017-10-01 07:52:13.404 274 16464.84 279.40 51010.00 88888.00 2017-10-01 07:52:13.904 274 16464.90 279.40 51010.00 88888.00 2017-10-01 07:52:14.404 274 16464.86 279.39 51010.05 88888.00 2017-10-01 07:52:14.904 274 16464.79 279.38 51010.02 88888.00 2017-10-01 07:52:15.404 274 16464.77 279.39 51010.01 88888.00 2017-10-01 07:52:15.904 274 16464.75 279.38 51009.96 88888.00 2017-10-01 07:52:16.404 274 16464.82 279.38 51009.96 88888.00 2017-10-01 07:52:16.904 274 16464.81 279.40 51009.96 88888.00 2017-10-01 07:52:17.404 274 16464.80 279.44 51009.94 88888.00 2017-10-01 07:52:17.904 274 16464.79 279.48 51009.96 88888.00 2017-10-01 07:52:18.404 274 16464.80 279.43 51009.92 88888.00 2017-10-01 07:52:18.904 274 16464.79 279.44 51009.84 88888.00 2017-10-01 07:52:19.404 274 16464.74 279.43 51009.89 88888.00 2017-10-01 07:52:19.904 274 16464.69 279.39 51009.85 88888.00 2017-10-01 07:52:20.404 274 16464.70 279.39 51009.82 88888.00 2017-10-01 07:52:20.904 274 16464.71 279.47 51009.83 88888.00 2017-10-01 07:52:21.404 274 16464.65 279.47 51009.79 88888.00 2017-10-01 07:52:21.904 274 16464.62 279.51 51009.80 88888.00 2017-10-01 07:52:22.405 274 16464.61 279.55 51009.85 88888.00 2017-10-01 07:52:22.905 274 16464.55 279.55 51009.84 88888.00 2017-10-01 07:52:23.405 274 16464.58 279.55 51009.78 88888.00 2017-10-01 07:52:23.905 274 16464.58 279.56 51009.75 88888.00 2017-10-01 07:52:24.405 274 16464.60 279.55 51009.74 88888.00 2017-10-01 07:52:24.905 274 16464.55 279.53 51009.66 88888.00 2017-10-01 07:52:25.405 274 16464.53 279.55 51009.66 88888.00 2017-10-01 07:52:25.905 274 16464.52 279.54 51009.66 88888.00 2017-10-01 07:52:26.405 274 16464.51 279.51 51009.65 88888.00 2017-10-01 07:52:26.905 274 16464.51 279.55 51009.64 88888.00 2017-10-01 07:52:27.405 274 16464.48 279.61 51009.61 88888.00 2017-10-01 07:52:27.905 274 16464.48 279.63 51009.56 88888.00 2017-10-01 07:52:28.405 274 16464.43 279.64 51009.57 88888.00 2017-10-01 07:52:28.905 274 16464.37 279.58 51009.61 88888.00 2017-10-01 07:52:29.405 274 16464.42 279.57 51009.65 88888.00 2017-10-01 07:52:29.905 274 16464.39 279.58 51009.62 88888.00 2017-10-01 07:52:30.405 274 16464.36 279.60 51009.59 88888.00 2017-10-01 07:52:30.905 274 16464.38 279.64 51009.56 88888.00 2017-10-01 07:52:31.405 274 16464.37 279.62 51009.56 88888.00 2017-10-01 07:52:31.905 274 16464.37 279.63 51009.53 88888.00 2017-10-01 07:52:32.405 274 16464.38 279.64 51009.50 88888.00 2017-10-01 07:52:32.905 274 16464.38 279.65 51009.46 88888.00 2017-10-01 07:52:33.405 274 16464.34 279.65 51009.42 88888.00 2017-10-01 07:52:33.905 274 16464.30 279.63 51009.43 88888.00 2017-10-01 07:52:34.405 274 16464.33 279.64 51009.51 88888.00 2017-10-01 07:52:34.905 274 16464.36 279.65 51009.53 88888.00 2017-10-01 07:52:35.405 274 16464.36 279.62 51009.46 88888.00 2017-10-01 07:52:35.905 274 16464.33 279.58 51009.45 88888.00 2017-10-01 07:52:36.405 274 16464.35 279.61 51009.45 88888.00 2017-10-01 07:52:36.905 274 16464.42 279.57 51009.44 88888.00 2017-10-01 07:52:37.405 274 16464.39 279.58 51009.42 88888.00 2017-10-01 07:52:37.905 274 16464.38 279.60 51009.38 88888.00 2017-10-01 07:52:38.405 274 16464.37 279.61 51009.38 88888.00 2017-10-01 07:52:38.905 274 16464.37 279.65 51009.35 88888.00 2017-10-01 07:52:39.405 274 16464.35 279.69 51009.35 88888.00 2017-10-01 07:52:39.905 274 16464.34 279.70 51009.43 88888.00 2017-10-01 07:52:40.405 274 16464.31 279.65 51009.42 88888.00 2017-10-01 07:52:40.905 274 16464.34 279.66 51009.41 88888.00 2017-10-01 07:52:41.405 274 16464.38 279.67 51009.33 88888.00 2017-10-01 07:52:41.905 274 16464.39 279.65 51009.25 88888.00 2017-10-01 07:52:42.405 274 16464.34 279.61 51009.28 88888.00 2017-10-01 07:52:42.905 274 16464.34 279.63 51009.30 88888.00 2017-10-01 07:52:43.405 274 16464.37 279.66 51009.25 88888.00 2017-10-01 07:52:43.905 274 16464.38 279.64 51009.24 88888.00 2017-10-01 07:52:44.405 274 16464.38 279.62 51009.25 88888.00 2017-10-01 07:52:44.905 274 16464.40 279.58 51009.27 88888.00 2017-10-01 07:52:45.405 274 16464.39 279.60 51009.32 88888.00 2017-10-01 07:52:45.905 274 16464.34 279.67 51009.37 88888.00 2017-10-01 07:52:46.405 274 16464.34 279.66 51009.29 88888.00 2017-10-01 07:52:46.905 274 16464.31 279.66 51009.23 88888.00 2017-10-01 07:52:47.405 274 16464.30 279.66 51009.22 88888.00 2017-10-01 07:52:47.905 274 16464.26 279.69 51009.18 88888.00 2017-10-01 07:52:48.405 274 16464.19 279.75 51009.11 88888.00 2017-10-01 07:52:48.905 274 16464.18 279.78 51009.11 88888.00 2017-10-01 07:52:49.405 274 16464.19 279.78 51009.13 88888.00 2017-10-01 07:52:49.905 274 16464.18 279.75 51009.13 88888.00 2017-10-01 07:52:50.405 274 16464.21 279.72 51009.16 88888.00 2017-10-01 07:52:50.905 274 16464.19 279.74 51009.14 88888.00 2017-10-01 07:52:51.405 274 16464.20 279.75 51009.07 88888.00 2017-10-01 07:52:51.905 274 16464.16 279.82 51009.06 88888.00 2017-10-01 07:52:52.406 274 16464.12 279.86 51009.14 88888.00 2017-10-01 07:52:52.906 274 16464.10 279.78 51009.17 88888.00 2017-10-01 07:52:53.406 274 16464.13 279.74 51009.18 88888.00 2017-10-01 07:52:53.906 274 16464.13 279.70 51009.15 88888.00 2017-10-01 07:52:54.406 274 16464.07 279.70 51009.08 88888.00 2017-10-01 07:52:54.906 274 16464.10 279.70 51009.06 88888.00 2017-10-01 07:52:55.406 274 16464.13 279.72 51009.05 88888.00 2017-10-01 07:52:55.906 274 16464.14 279.75 51009.05 88888.00 2017-10-01 07:52:56.406 274 16464.12 279.78 51009.06 88888.00 2017-10-01 07:52:56.906 274 16464.10 279.84 51009.05 88888.00 2017-10-01 07:52:57.406 274 16464.13 279.80 51009.04 88888.00 2017-10-01 07:52:57.906 274 16464.12 279.83 51009.05 88888.00 2017-10-01 07:52:58.406 274 16464.12 279.90 51009.05 88888.00 2017-10-01 07:52:58.906 274 16464.08 279.90 51009.02 88888.00 2017-10-01 07:52:59.406 274 16464.04 279.91 51008.99 88888.00 2017-10-01 07:52:59.906 274 16464.05 279.95 51009.02 88888.00 2017-10-01 07:53:00.406 274 16464.08 279.98 51009.02 88888.00 2017-10-01 07:53:00.906 274 16464.08 279.95 51009.05 88888.00 2017-10-01 07:53:01.406 274 16464.07 279.97 51008.99 88888.00 2017-10-01 07:53:01.906 274 16464.10 280.00 51009.02 88888.00 2017-10-01 07:53:02.406 274 16464.08 280.04 51009.04 88888.00 2017-10-01 07:53:02.906 274 16463.98 280.01 51009.01 88888.00 2017-10-01 07:53:03.406 274 16463.94 280.02 51008.98 88888.00 2017-10-01 07:53:03.906 274 16463.94 280.04 51008.98 88888.00 2017-10-01 07:53:04.406 274 16463.96 280.10 51008.98 88888.00 2017-10-01 07:53:04.906 274 16463.99 280.13 51008.93 88888.00 2017-10-01 07:53:05.406 274 16464.01 280.15 51008.92 88888.00 2017-10-01 07:53:05.906 274 16464.05 280.18 51008.88 88888.00 2017-10-01 07:53:06.406 274 16464.00 280.22 51008.90 88888.00 2017-10-01 07:53:06.906 274 16463.99 280.26 51008.91 88888.00 2017-10-01 07:53:07.406 274 16464.02 280.33 51008.90 88888.00 2017-10-01 07:53:07.906 274 16464.07 280.28 51008.89 88888.00 2017-10-01 07:53:08.406 274 16464.07 280.25 51008.88 88888.00 2017-10-01 07:53:08.906 274 16464.02 280.25 51008.83 88888.00 2017-10-01 07:53:09.406 274 16464.07 280.26 51008.83 88888.00 2017-10-01 07:53:09.906 274 16464.10 280.22 51008.83 88888.00 2017-10-01 07:53:10.406 274 16464.10 280.25 51008.76 88888.00 2017-10-01 07:53:10.906 274 16464.10 280.28 51008.78 88888.00 2017-10-01 07:53:11.406 274 16464.12 280.35 51008.80 88888.00 2017-10-01 07:53:11.906 274 16464.14 280.35 51008.81 88888.00 2017-10-01 07:53:12.406 274 16464.18 280.41 51008.79 88888.00 2017-10-01 07:53:12.906 274 16464.20 280.42 51008.77 88888.00 2017-10-01 07:53:13.406 274 16464.16 280.43 51008.76 88888.00 2017-10-01 07:53:13.906 274 16464.16 280.35 51008.77 88888.00 2017-10-01 07:53:14.406 274 16464.16 280.31 51008.78 88888.00 2017-10-01 07:53:14.906 274 16464.18 280.33 51008.74 88888.00 2017-10-01 07:53:15.406 274 16464.21 280.44 51008.73 88888.00 2017-10-01 07:53:15.906 274 16464.21 280.45 51008.71 88888.00 2017-10-01 07:53:16.406 274 16464.20 280.44 51008.64 88888.00 2017-10-01 07:53:16.906 274 16464.20 280.43 51008.60 88888.00 2017-10-01 07:53:17.406 274 16464.14 280.42 51008.62 88888.00 2017-10-01 07:53:17.906 274 16464.12 280.36 51008.61 88888.00 2017-10-01 07:53:18.406 274 16464.10 280.38 51008.60 88888.00 2017-10-01 07:53:18.906 274 16464.09 280.35 51008.56 88888.00 2017-10-01 07:53:19.406 274 16464.08 280.39 51008.62 88888.00 2017-10-01 07:53:19.906 274 16464.11 280.43 51008.65 88888.00 2017-10-01 07:53:20.406 274 16464.13 280.40 51008.64 88888.00 2017-10-01 07:53:20.906 274 16464.20 280.47 51008.58 88888.00 2017-10-01 07:53:21.406 274 16464.17 280.47 51008.54 88888.00 2017-10-01 07:53:21.906 274 16464.16 280.41 51008.53 88888.00 2017-10-01 07:53:22.407 274 16464.14 280.40 51008.55 88888.00 2017-10-01 07:53:22.907 274 16464.18 280.41 51008.51 88888.00 2017-10-01 07:53:23.407 274 16464.17 280.41 51008.45 88888.00 2017-10-01 07:53:23.907 274 16464.20 280.40 51008.44 88888.00 2017-10-01 07:53:24.407 274 16464.21 280.42 51008.52 88888.00 2017-10-01 07:53:24.907 274 16464.26 280.43 51008.51 88888.00 2017-10-01 07:53:25.407 274 16464.28 280.35 51008.47 88888.00 2017-10-01 07:53:25.907 274 16464.19 280.36 51008.43 88888.00 2017-10-01 07:53:26.407 274 16464.18 280.35 51008.46 88888.00 2017-10-01 07:53:26.907 274 16464.18 280.42 51008.47 88888.00 2017-10-01 07:53:27.407 274 16464.20 280.41 51008.43 88888.00 2017-10-01 07:53:27.907 274 16464.21 280.42 51008.42 88888.00 2017-10-01 07:53:28.407 274 16464.27 280.45 51008.32 88888.00 2017-10-01 07:53:28.907 274 16464.25 280.47 51008.30 88888.00 2017-10-01 07:53:29.407 274 16464.22 280.41 51008.30 88888.00 2017-10-01 07:53:29.907 274 16464.28 280.42 51008.28 88888.00 2017-10-01 07:53:30.407 274 16464.30 280.42 51008.31 88888.00 2017-10-01 07:53:30.907 274 16464.31 280.41 51008.26 88888.00 2017-10-01 07:53:31.407 274 16464.34 280.39 51008.28 88888.00 2017-10-01 07:53:31.907 274 16464.37 280.36 51008.31 88888.00 2017-10-01 07:53:32.407 274 16464.36 280.32 51008.37 88888.00 2017-10-01 07:53:32.907 274 16464.43 280.30 51008.35 88888.00 2017-10-01 07:53:33.407 274 16464.49 280.32 51008.33 88888.00 2017-10-01 07:53:33.907 274 16464.44 280.36 51008.31 88888.00 2017-10-01 07:53:34.407 274 16464.35 280.36 51008.26 88888.00 2017-10-01 07:53:34.907 274 16464.33 280.38 51008.30 88888.00 2017-10-01 07:53:35.407 274 16464.35 280.39 51008.33 88888.00 2017-10-01 07:53:35.907 274 16464.34 280.32 51008.33 88888.00 2017-10-01 07:53:36.407 274 16464.35 280.30 51008.26 88888.00 2017-10-01 07:53:36.907 274 16464.37 280.35 51008.21 88888.00 2017-10-01 07:53:37.407 274 16464.43 280.42 51008.19 88888.00 2017-10-01 07:53:37.907 274 16464.42 280.36 51008.23 88888.00 2017-10-01 07:53:38.407 274 16464.47 280.30 51008.27 88888.00 2017-10-01 07:53:38.907 274 16464.53 280.36 51008.33 88888.00 2017-10-01 07:53:39.407 274 16464.51 280.41 51008.28 88888.00 2017-10-01 07:53:39.907 274 16464.49 280.41 51008.30 88888.00 2017-10-01 07:53:40.407 274 16464.55 280.42 51008.33 88888.00 2017-10-01 07:53:40.907 274 16464.61 280.41 51008.26 88888.00 2017-10-01 07:53:41.407 274 16464.58 280.40 51008.26 88888.00 2017-10-01 07:53:41.907 274 16464.58 280.41 51008.27 88888.00 2017-10-01 07:53:42.407 274 16464.58 280.41 51008.24 88888.00 2017-10-01 07:53:42.907 274 16464.61 280.35 51008.23 88888.00 2017-10-01 07:53:43.407 274 16464.62 280.44 51008.23 88888.00 2017-10-01 07:53:43.907 274 16464.67 280.52 51008.17 88888.00 2017-10-01 07:53:44.407 274 16464.69 280.44 51008.16 88888.00 2017-10-01 07:53:44.907 274 16464.73 280.47 51008.10 88888.00 2017-10-01 07:53:45.407 274 16464.73 280.52 51008.10 88888.00 2017-10-01 07:53:45.907 274 16464.75 280.50 51008.19 88888.00 2017-10-01 07:53:46.407 274 16464.80 280.52 51008.22 88888.00 2017-10-01 07:53:46.907 274 16464.82 280.54 51008.24 88888.00 2017-10-01 07:53:47.407 274 16464.79 280.59 51008.24 88888.00 2017-10-01 07:53:47.907 274 16464.80 280.58 51008.18 88888.00 2017-10-01 07:53:48.407 274 16464.82 280.60 51008.19 88888.00 2017-10-01 07:53:48.907 274 16464.82 280.60 51008.15 88888.00 2017-10-01 07:53:49.407 274 16464.79 280.54 51008.16 88888.00 2017-10-01 07:53:49.907 274 16464.83 280.57 51008.15 88888.00 2017-10-01 07:53:50.407 274 16464.83 280.60 51008.10 88888.00 2017-10-01 07:53:50.907 274 16464.84 280.66 51008.13 88888.00 2017-10-01 07:53:51.407 274 16464.89 280.62 51008.15 88888.00 2017-10-01 07:53:51.907 274 16464.90 280.63 51008.13 88888.00 2017-10-01 07:53:52.408 274 16464.84 280.63 51008.14 88888.00 2017-10-01 07:53:52.908 274 16464.82 280.66 51008.15 88888.00 2017-10-01 07:53:53.408 274 16464.84 280.69 51008.16 88888.00 2017-10-01 07:53:53.908 274 16464.89 280.71 51008.07 88888.00 2017-10-01 07:53:54.408 274 16464.92 280.69 51008.04 88888.00 2017-10-01 07:53:54.908 274 16464.98 280.71 51008.07 88888.00 2017-10-01 07:53:55.408 274 16465.00 280.74 51008.07 88888.00 2017-10-01 07:53:55.908 274 16465.02 280.71 51008.06 88888.00 2017-10-01 07:53:56.408 274 16465.00 280.75 51008.06 88888.00 2017-10-01 07:53:56.908 274 16464.99 280.77 51008.06 88888.00 2017-10-01 07:53:57.408 274 16465.04 280.78 51008.08 88888.00 2017-10-01 07:53:57.908 274 16465.09 280.75 51008.08 88888.00 2017-10-01 07:53:58.408 274 16465.14 280.74 51008.09 88888.00 2017-10-01 07:53:58.908 274 16465.15 280.75 51008.07 88888.00 2017-10-01 07:53:59.408 274 16465.17 280.79 51008.06 88888.00 2017-10-01 07:53:59.908 274 16465.14 280.77 51008.04 88888.00 2017-10-01 07:54:00.408 274 16465.18 280.76 51007.98 88888.00 2017-10-01 07:54:00.908 274 16465.24 280.78 51007.98 88888.00 2017-10-01 07:54:01.408 274 16465.24 280.82 51008.01 88888.00 2017-10-01 07:54:01.908 274 16465.30 280.85 51008.00 88888.00 2017-10-01 07:54:02.408 274 16465.28 280.83 51007.96 88888.00 2017-10-01 07:54:02.908 274 16465.26 280.82 51007.99 88888.00 2017-10-01 07:54:03.408 274 16465.28 280.83 51008.04 88888.00 2017-10-01 07:54:03.908 274 16465.28 280.84 51008.08 88888.00 2017-10-01 07:54:04.408 274 16465.30 280.80 51008.06 88888.00 2017-10-01 07:54:04.908 274 16465.26 280.80 51008.00 88888.00 2017-10-01 07:54:05.408 274 16465.22 280.86 51007.95 88888.00 2017-10-01 07:54:05.908 274 16465.24 280.87 51007.98 88888.00 2017-10-01 07:54:06.408 274 16465.26 280.84 51007.95 88888.00 2017-10-01 07:54:06.908 274 16465.24 280.82 51007.94 88888.00 2017-10-01 07:54:07.408 274 16465.23 280.86 51007.88 88888.00 2017-10-01 07:54:07.908 274 16465.30 280.85 51007.89 88888.00 2017-10-01 07:54:08.408 274 16465.33 280.78 51007.89 88888.00 2017-10-01 07:54:08.908 274 16465.25 280.78 51007.90 88888.00 2017-10-01 07:54:09.408 274 16465.18 280.83 51007.88 88888.00 2017-10-01 07:54:09.908 274 16465.22 280.78 51007.86 88888.00 2017-10-01 07:54:10.408 274 16465.24 280.76 51007.88 88888.00 2017-10-01 07:54:10.908 274 16465.28 280.80 51007.83 88888.00 2017-10-01 07:54:11.408 274 16465.28 280.83 51007.78 88888.00 2017-10-01 07:54:11.908 274 16465.30 280.84 51007.71 88888.00 2017-10-01 07:54:12.408 274 16465.30 280.82 51007.68 88888.00 2017-10-01 07:54:12.908 274 16465.27 280.73 51007.71 88888.00 2017-10-01 07:54:13.408 274 16465.30 280.71 51007.77 88888.00 2017-10-01 07:54:13.908 274 16465.32 280.69 51007.80 88888.00 2017-10-01 07:54:14.408 274 16465.34 280.68 51007.76 88888.00 2017-10-01 07:54:14.908 274 16465.35 280.75 51007.71 88888.00 2017-10-01 07:54:15.408 274 16465.37 280.78 51007.71 88888.00 2017-10-01 07:54:15.908 274 16465.42 280.78 51007.71 88888.00 2017-10-01 07:54:16.408 274 16465.44 280.76 51007.64 88888.00 2017-10-01 07:54:16.908 274 16465.41 280.74 51007.66 88888.00 2017-10-01 07:54:17.408 274 16465.37 280.71 51007.72 88888.00 2017-10-01 07:54:17.908 274 16465.42 280.75 51007.70 88888.00 2017-10-01 07:54:18.408 274 16465.45 280.76 51007.64 88888.00 2017-10-01 07:54:18.908 274 16465.45 280.71 51007.60 88888.00 2017-10-01 07:54:19.408 274 16465.46 280.69 51007.59 88888.00 2017-10-01 07:54:19.908 274 16465.39 280.70 51007.63 88888.00 2017-10-01 07:54:20.408 274 16465.41 280.71 51007.67 88888.00 2017-10-01 07:54:20.908 274 16465.46 280.68 51007.68 88888.00 2017-10-01 07:54:21.408 274 16465.49 280.68 51007.70 88888.00 2017-10-01 07:54:21.908 274 16465.51 280.70 51007.70 88888.00 2017-10-01 07:54:22.409 274 16465.57 280.68 51007.71 88888.00 2017-10-01 07:54:22.909 274 16465.60 280.73 51007.76 88888.00 2017-10-01 07:54:23.409 274 16465.63 280.73 51007.78 88888.00 2017-10-01 07:54:23.909 274 16465.67 280.75 51007.78 88888.00 2017-10-01 07:54:24.409 274 16465.72 280.74 51007.68 88888.00 2017-10-01 07:54:24.909 274 16465.77 280.77 51007.69 88888.00 2017-10-01 07:54:25.409 274 16465.76 280.75 51007.72 88888.00 2017-10-01 07:54:25.909 274 16465.77 280.73 51007.73 88888.00 2017-10-01 07:54:26.409 274 16465.77 280.70 51007.70 88888.00 2017-10-01 07:54:26.909 274 16465.81 280.71 51007.68 88888.00 2017-10-01 07:54:27.409 274 16465.81 280.69 51007.64 88888.00 2017-10-01 07:54:27.909 274 16465.84 280.76 51007.60 88888.00 2017-10-01 07:54:28.409 274 16465.81 280.79 51007.64 88888.00 2017-10-01 07:54:28.909 274 16465.83 280.80 51007.64 88888.00 2017-10-01 07:54:29.409 274 16465.81 280.79 51007.59 88888.00 2017-10-01 07:54:29.909 274 16465.85 280.77 51007.54 88888.00 2017-10-01 07:54:30.409 274 16465.86 280.74 51007.60 88888.00 2017-10-01 07:54:30.909 274 16465.89 280.73 51007.62 88888.00 2017-10-01 07:54:31.409 274 16465.92 280.78 51007.60 88888.00 2017-10-01 07:54:31.909 274 16465.99 280.77 51007.58 88888.00 2017-10-01 07:54:32.409 274 16466.05 280.75 51007.57 88888.00 2017-10-01 07:54:32.909 274 16466.08 280.74 51007.52 88888.00 2017-10-01 07:54:33.409 274 16466.07 280.66 51007.51 88888.00 2017-10-01 07:54:33.909 274 16466.11 280.68 51007.53 88888.00 2017-10-01 07:54:34.409 274 16466.12 280.69 51007.54 88888.00 2017-10-01 07:54:34.909 274 16466.13 280.68 51007.55 88888.00 2017-10-01 07:54:35.409 274 16466.19 280.65 51007.53 88888.00 2017-10-01 07:54:35.909 274 16466.22 280.65 51007.53 88888.00 2017-10-01 07:54:36.409 274 16466.22 280.65 51007.58 88888.00 2017-10-01 07:54:36.909 274 16466.22 280.58 51007.61 88888.00 2017-10-01 07:54:37.409 274 16466.23 280.59 51007.62 88888.00 2017-10-01 07:54:37.909 274 16466.29 280.62 51007.62 88888.00 2017-10-01 07:54:38.409 274 16466.29 280.65 51007.57 88888.00 2017-10-01 07:54:38.909 274 16466.29 280.66 51007.49 88888.00 2017-10-01 07:54:39.409 274 16466.30 280.65 51007.45 88888.00 2017-10-01 07:54:39.909 274 16466.36 280.66 51007.46 88888.00 2017-10-01 07:54:40.409 274 16466.36 280.60 51007.51 88888.00 2017-10-01 07:54:40.909 274 16466.34 280.62 51007.54 88888.00 2017-10-01 07:54:41.409 274 16466.36 280.60 51007.49 88888.00 2017-10-01 07:54:41.909 274 16466.36 280.61 51007.45 88888.00 2017-10-01 07:54:42.409 274 16466.33 280.66 51007.48 88888.00 2017-10-01 07:54:42.909 274 16466.38 280.69 51007.50 88888.00 2017-10-01 07:54:43.409 274 16466.39 280.65 51007.50 88888.00 2017-10-01 07:54:43.909 274 16466.34 280.65 51007.46 88888.00 2017-10-01 07:54:44.409 274 16466.32 280.68 51007.46 88888.00 2017-10-01 07:54:44.909 274 16466.36 280.69 51007.52 88888.00 2017-10-01 07:54:45.409 274 16466.40 280.70 51007.54 88888.00 2017-10-01 07:54:45.909 274 16466.41 280.71 51007.54 88888.00 2017-10-01 07:54:46.409 274 16466.37 280.73 51007.52 88888.00 2017-10-01 07:54:46.909 274 16466.39 280.74 51007.51 88888.00 2017-10-01 07:54:47.410 274 16466.41 280.74 51007.50 88888.00 2017-10-01 07:54:47.910 274 16466.50 280.76 51007.51 88888.00 2017-10-01 07:54:48.410 274 16466.48 280.75 51007.50 88888.00 2017-10-01 07:54:48.910 274 16466.51 280.71 51007.45 88888.00 2017-10-01 07:54:49.410 274 16466.52 280.73 51007.45 88888.00 2017-10-01 07:54:49.910 274 16466.55 280.74 51007.44 88888.00 2017-10-01 07:54:50.410 274 16466.58 280.78 51007.37 88888.00 2017-10-01 07:54:50.910 274 16466.58 280.75 51007.32 88888.00 2017-10-01 07:54:51.410 274 16466.63 280.74 51007.35 88888.00 2017-10-01 07:54:51.910 274 16466.65 280.76 51007.33 88888.00 2017-10-01 07:54:52.410 274 16466.64 280.77 51007.33 88888.00 2017-10-01 07:54:52.910 274 16466.65 280.78 51007.35 88888.00 2017-10-01 07:54:53.410 274 16466.63 280.80 51007.36 88888.00 2017-10-01 07:54:53.910 274 16466.66 280.87 51007.33 88888.00 2017-10-01 07:54:54.410 274 16466.65 280.94 51007.33 88888.00 2017-10-01 07:54:54.910 274 16466.64 280.87 51007.26 88888.00 2017-10-01 07:54:55.410 274 16466.64 280.84 51007.32 88888.00 2017-10-01 07:54:55.910 274 16466.67 280.80 51007.35 88888.00 2017-10-01 07:54:56.410 274 16466.65 280.76 51007.37 88888.00 2017-10-01 07:54:56.910 274 16466.66 280.79 51007.35 88888.00 2017-10-01 07:54:57.410 274 16466.68 280.79 51007.31 88888.00 2017-10-01 07:54:57.910 274 16466.69 280.86 51007.30 88888.00 2017-10-01 07:54:58.410 274 16466.68 280.91 51007.30 88888.00 2017-10-01 07:54:58.910 274 16466.68 280.95 51007.30 88888.00 2017-10-01 07:54:59.410 274 16466.66 280.97 51007.22 88888.00 2017-10-01 07:54:59.910 274 16466.63 280.96 51007.21 88888.00 2017-10-01 07:55:00.410 274 16466.64 280.97 51007.24 88888.00 2017-10-01 07:55:00.910 274 16466.72 281.04 51007.24 88888.00 2017-10-01 07:55:01.410 274 16466.78 281.01 51007.30 88888.00 2017-10-01 07:55:01.910 274 16466.77 281.02 51007.31 88888.00 2017-10-01 07:55:02.410 274 16466.82 281.01 51007.29 88888.00 2017-10-01 07:55:02.910 274 16466.90 281.00 51007.26 88888.00 2017-10-01 07:55:03.410 274 16466.89 281.00 51007.30 88888.00 2017-10-01 07:55:03.910 274 16466.90 281.10 51007.32 88888.00 2017-10-01 07:55:04.410 274 16466.91 281.12 51007.32 88888.00 2017-10-01 07:55:04.910 274 16466.92 281.09 51007.30 88888.00 2017-10-01 07:55:05.410 274 16466.94 281.08 51007.32 88888.00 2017-10-01 07:55:05.910 274 16466.95 281.09 51007.31 88888.00 2017-10-01 07:55:06.410 274 16466.89 281.10 51007.33 88888.00 2017-10-01 07:55:06.910 274 16466.87 281.14 51007.26 88888.00 2017-10-01 07:55:07.410 274 16466.87 281.14 51007.20 88888.00 2017-10-01 07:55:07.910 274 16466.84 281.12 51007.24 88888.00 2017-10-01 07:55:08.410 274 16466.86 281.14 51007.26 88888.00 2017-10-01 07:55:08.910 274 16466.85 281.13 51007.25 88888.00 2017-10-01 07:55:09.410 274 16466.89 281.13 51007.17 88888.00 2017-10-01 07:55:09.910 274 16466.94 281.20 51007.15 88888.00 2017-10-01 07:55:10.410 274 16466.92 281.27 51007.18 88888.00 2017-10-01 07:55:10.910 274 16466.95 281.23 51007.17 88888.00 2017-10-01 07:55:11.410 274 16466.99 281.27 51007.17 88888.00 2017-10-01 07:55:11.910 274 16467.00 281.27 51007.17 88888.00 2017-10-01 07:55:12.410 274 16466.93 281.26 51007.15 88888.00 2017-10-01 07:55:12.910 274 16466.95 281.27 51007.16 88888.00 2017-10-01 07:55:13.410 274 16467.01 281.37 51007.18 88888.00 2017-10-01 07:55:13.910 274 16466.99 281.43 51007.15 88888.00 2017-10-01 07:55:14.410 274 16466.90 281.43 51007.16 88888.00 2017-10-01 07:55:14.910 274 16466.89 281.38 51007.15 88888.00 2017-10-01 07:55:15.410 274 16466.92 281.39 51007.16 88888.00 2017-10-01 07:55:15.910 274 16466.83 281.37 51007.15 88888.00 2017-10-01 07:55:16.410 274 16466.82 281.34 51007.12 88888.00 2017-10-01 07:55:16.910 274 16466.78 281.34 51007.15 88888.00 2017-10-01 07:55:17.411 274 16466.81 281.35 51007.15 88888.00 2017-10-01 07:55:17.911 274 16466.81 281.37 51007.11 88888.00 2017-10-01 07:55:18.911 274 16466.72 281.40 51007.03 88888.00 2017-10-01 07:55:19.411 274 16466.68 281.45 51006.97 88888.00 2017-10-01 07:55:19.911 274 16466.63 281.50 51006.94 88888.00 2017-10-01 07:55:20.411 274 16466.69 281.49 51006.95 88888.00 2017-10-01 07:55:20.911 274 16466.67 281.49 51006.97 88888.00 2017-10-01 07:55:21.411 274 16466.69 281.49 51006.98 88888.00 2017-10-01 07:55:21.911 274 16466.67 281.50 51006.98 88888.00 2017-10-01 07:55:22.411 274 16466.65 281.46 51007.02 88888.00 2017-10-01 07:55:22.911 274 16466.66 281.55 51007.03 88888.00 2017-10-01 07:55:23.411 274 16466.64 281.62 51007.02 88888.00 2017-10-01 07:55:23.911 274 16466.62 281.58 51006.98 88888.00 2017-10-01 07:55:24.411 274 16466.60 281.56 51006.91 88888.00 2017-10-01 07:55:24.911 274 16466.56 281.62 51006.98 88888.00 2017-10-01 07:55:25.411 274 16466.54 281.53 51006.98 88888.00 2017-10-01 07:55:25.911 274 16466.56 281.47 51006.93 88888.00 2017-10-01 07:55:26.411 274 16466.59 281.47 51006.82 88888.00 2017-10-01 07:55:26.911 274 16466.63 281.50 51006.78 88888.00 2017-10-01 07:55:27.411 274 16466.66 281.50 51006.84 88888.00 2017-10-01 07:55:27.911 274 16466.69 281.53 51006.91 88888.00 2017-10-01 07:55:28.411 274 16466.71 281.50 51006.91 88888.00 2017-10-01 07:55:28.911 274 16466.67 281.48 51006.85 88888.00 2017-10-01 07:55:29.411 274 16466.72 281.53 51006.82 88888.00 2017-10-01 07:55:29.911 274 16466.69 281.57 51006.87 88888.00 2017-10-01 07:55:30.411 274 16466.72 281.61 51006.88 88888.00 2017-10-01 07:55:30.911 274 16466.76 281.55 51006.89 88888.00 2017-10-01 07:55:31.411 274 16466.78 281.55 51006.87 88888.00 2017-10-01 07:55:31.911 274 16466.76 281.60 51006.81 88888.00 2017-10-01 07:55:32.411 274 16466.75 281.62 51006.77 88888.00 2017-10-01 07:55:32.911 274 16466.78 281.63 51006.81 88888.00 2017-10-01 07:55:33.411 274 16466.81 281.63 51006.85 88888.00 2017-10-01 07:55:33.911 274 16466.80 281.72 51006.84 88888.00 2017-10-01 07:55:34.411 274 16466.78 281.70 51006.85 88888.00 2017-10-01 07:55:34.911 274 16466.80 281.66 51006.82 88888.00 2017-10-01 07:55:35.411 274 16466.83 281.70 51006.81 88888.00 2017-10-01 07:55:35.911 274 16466.84 281.73 51006.84 88888.00 2017-10-01 07:55:36.411 274 16466.84 281.78 51006.84 88888.00 2017-10-01 07:55:36.911 274 16466.85 281.81 51006.79 88888.00 2017-10-01 07:55:37.411 274 16466.86 281.83 51006.80 88888.00 2017-10-01 07:55:37.911 274 16466.84 281.93 51006.79 88888.00 2017-10-01 07:55:38.411 274 16466.83 281.93 51006.77 88888.00 2017-10-01 07:55:38.911 274 16466.83 281.92 51006.81 88888.00 2017-10-01 07:55:39.411 274 16466.83 281.91 51006.81 88888.00 2017-10-01 07:55:39.911 274 16466.82 281.95 51006.76 88888.00 2017-10-01 07:55:40.411 274 16466.83 282.04 51006.77 88888.00 2017-10-01 07:55:40.911 274 16466.83 282.04 51006.76 88888.00 2017-10-01 07:55:41.411 274 16466.84 281.99 51006.77 88888.00 2017-10-01 07:55:41.911 274 16466.83 282.02 51006.78 88888.00 2017-10-01 07:55:42.411 274 16466.84 282.06 51006.74 88888.00 2017-10-01 07:55:42.911 274 16466.90 282.06 51006.72 88888.00 2017-10-01 07:55:43.411 274 16466.99 282.05 51006.74 88888.00 2017-10-01 07:55:43.911 274 16466.98 282.09 51006.69 88888.00 2017-10-01 07:55:44.411 274 16466.90 282.14 51006.75 88888.00 2017-10-01 07:55:44.911 274 16466.94 282.13 51006.72 88888.00 2017-10-01 07:55:45.411 274 16467.00 282.12 51006.67 88888.00 2017-10-01 07:55:45.911 274 16466.99 282.10 51006.65 88888.00 2017-10-01 07:55:46.411 274 16466.98 282.09 51006.68 88888.00 2017-10-01 07:55:46.911 274 16466.94 282.08 51006.63 88888.00 2017-10-01 07:55:47.411 274 16466.91 282.07 51006.59 88888.00 2017-10-01 07:55:47.911 274 16466.90 282.01 51006.56 88888.00 2017-10-01 07:55:48.411 274 16466.91 281.97 51006.57 88888.00 2017-10-01 07:55:48.912 274 16466.92 282.05 51006.48 88888.00 2017-10-01 07:55:49.412 274 16466.92 282.09 51006.43 88888.00 2017-10-01 07:55:49.912 274 16466.91 282.05 51006.45 88888.00 2017-10-01 07:55:50.412 274 16466.93 282.05 51006.48 88888.00 2017-10-01 07:55:50.912 274 16466.87 282.05 51006.52 88888.00 2017-10-01 07:55:51.412 274 16466.86 282.04 51006.50 88888.00 2017-10-01 07:55:51.912 274 16466.84 282.05 51006.49 88888.00 2017-10-01 07:55:52.412 274 16466.80 282.02 51006.48 88888.00 2017-10-01 07:55:52.912 274 16466.80 281.98 51006.47 88888.00 2017-10-01 07:55:53.412 274 16466.77 281.96 51006.47 88888.00 2017-10-01 07:55:53.912 274 16466.81 282.05 51006.49 88888.00 2017-10-01 07:55:54.412 274 16466.82 282.09 51006.49 88888.00 2017-10-01 07:55:54.912 274 16466.84 282.14 51006.48 88888.00 2017-10-01 07:55:55.412 274 16466.86 282.12 51006.48 88888.00 2017-10-01 07:55:55.912 274 16466.86 282.13 51006.47 88888.00 2017-10-01 07:55:56.412 274 16466.83 282.08 51006.41 88888.00 2017-10-01 07:55:56.912 274 16466.80 282.10 51006.39 88888.00 2017-10-01 07:55:57.412 274 16466.82 282.14 51006.39 88888.00 2017-10-01 07:55:57.912 274 16466.84 282.12 51006.40 88888.00 2017-10-01 07:55:58.412 274 16466.83 282.13 51006.33 88888.00 2017-10-01 07:55:58.912 274 16466.80 282.14 51006.35 88888.00 2017-10-01 07:55:59.412 274 16466.77 282.12 51006.32 88888.00 2017-10-01 07:55:59.912 274 16466.77 282.10 51006.28 88888.00 2017-10-01 07:56:00.412 274 16466.81 282.09 51006.31 88888.00 2017-10-01 07:56:00.912 274 16466.82 282.14 51006.31 88888.00 2017-10-01 07:56:01.412 274 16466.83 282.13 51006.28 88888.00 2017-10-01 07:56:01.912 274 16466.86 282.16 51006.31 88888.00 2017-10-01 07:56:02.412 274 16466.83 282.13 51006.36 88888.00 2017-10-01 07:56:02.912 274 16466.82 282.05 51006.41 88888.00 2017-10-01 07:56:03.412 274 16466.80 282.02 51006.39 88888.00 2017-10-01 07:56:03.912 274 16466.75 282.00 51006.34 88888.00 2017-10-01 07:56:04.412 274 16466.69 282.06 51006.31 88888.00 2017-10-01 07:56:04.912 274 16466.67 282.07 51006.28 88888.00 2017-10-01 07:56:05.412 274 16466.65 282.06 51006.25 88888.00 2017-10-01 07:56:05.912 274 16466.63 282.01 51006.25 88888.00 2017-10-01 07:56:06.412 274 16466.63 281.99 51006.20 88888.00 2017-10-01 07:56:06.912 274 16466.62 282.04 51006.23 88888.00 2017-10-01 07:56:07.412 274 16466.56 282.09 51006.19 88888.00 2017-10-01 07:56:07.912 274 16466.55 282.08 51006.14 88888.00 2017-10-01 07:56:08.412 274 16466.59 282.10 51006.12 88888.00 2017-10-01 07:56:08.912 274 16466.58 282.10 51006.11 88888.00 2017-10-01 07:56:09.412 274 16466.54 282.12 51006.03 88888.00 2017-10-01 07:56:09.912 274 16466.48 282.12 51006.03 88888.00 2017-10-01 07:56:10.412 274 16466.52 282.17 51006.06 88888.00 2017-10-01 07:56:10.912 274 16466.51 282.18 51006.19 88888.00 2017-10-01 07:56:11.412 274 16466.51 282.24 51006.23 88888.00 2017-10-01 07:56:11.912 274 16466.47 282.23 51006.22 88888.00 2017-10-01 07:56:12.412 274 16466.47 282.27 51006.14 88888.00 2017-10-01 07:56:12.912 274 16466.43 282.30 51006.08 88888.00 2017-10-01 07:56:13.412 274 16466.45 282.27 51006.06 88888.00 2017-10-01 07:56:13.912 274 16466.48 282.32 51006.04 88888.00 2017-10-01 07:56:14.412 274 16466.47 282.30 51006.02 88888.00 2017-10-01 07:56:14.912 274 16466.48 282.24 51005.94 88888.00 2017-10-01 07:56:15.412 274 16466.51 282.36 51005.93 88888.00 2017-10-01 07:56:15.912 274 16466.51 282.41 51005.99 88888.00 2017-10-01 07:56:16.412 274 16466.52 282.39 51005.99 88888.00 2017-10-01 07:56:16.912 274 16466.51 282.34 51005.99 88888.00 2017-10-01 07:56:17.412 274 16466.46 282.35 51005.98 88888.00 2017-10-01 07:56:17.912 274 16466.43 282.42 51005.94 88888.00 2017-10-01 07:56:18.412 274 16466.41 282.42 51005.94 88888.00 2017-10-01 07:56:18.913 274 16466.43 282.49 51005.95 88888.00 2017-10-01 07:56:19.413 274 16466.41 282.54 51005.94 88888.00 2017-10-01 07:56:19.913 274 16466.34 282.54 51005.96 88888.00 2017-10-01 07:56:20.413 274 16466.36 282.57 51005.93 88888.00 2017-10-01 07:56:21.413 274 16466.41 282.60 51005.92 88888.00 2017-10-01 07:56:21.913 274 16466.45 282.67 51005.94 88888.00 2017-10-01 07:56:22.413 274 16466.42 282.69 51005.94 88888.00 2017-10-01 07:56:22.913 274 16466.42 282.71 51005.89 88888.00 2017-10-01 07:56:23.413 274 16466.42 282.75 51005.86 88888.00 2017-10-01 07:56:23.913 274 16466.37 282.80 51005.79 88888.00 2017-10-01 07:56:24.413 274 16466.33 282.79 51005.81 88888.00 2017-10-01 07:56:24.913 274 16466.33 282.77 51005.81 88888.00 2017-10-01 07:56:25.413 274 16466.36 282.77 51005.75 88888.00 2017-10-01 07:56:25.913 274 16466.30 282.77 51005.76 88888.00 2017-10-01 07:56:26.413 274 16466.24 282.82 51005.75 88888.00 2017-10-01 07:56:26.913 274 16466.27 282.85 51005.66 88888.00 2017-10-01 07:56:27.413 274 16466.29 282.87 51005.67 88888.00 2017-10-01 07:56:27.913 274 16466.24 282.93 51005.75 88888.00 2017-10-01 07:56:28.413 274 16466.31 283.00 51005.78 88888.00 2017-10-01 07:56:28.913 274 16466.37 282.97 51005.81 88888.00 2017-10-01 07:56:29.413 274 16466.34 282.97 51005.79 88888.00 2017-10-01 07:56:29.913 274 16466.36 283.03 51005.80 88888.00 2017-10-01 07:56:30.413 274 16466.36 283.04 51005.79 88888.00 2017-10-01 07:56:30.913 274 16466.37 283.04 51005.74 88888.00 2017-10-01 07:56:31.413 274 16466.39 283.02 51005.74 88888.00 2017-10-01 07:56:31.913 274 16466.38 283.06 51005.77 88888.00 2017-10-01 07:56:32.413 274 16466.40 283.10 51005.69 88888.00 2017-10-01 07:56:32.913 274 16466.40 283.09 51005.65 88888.00 2017-10-01 07:56:33.413 274 16466.36 283.06 51005.66 88888.00 2017-10-01 07:56:33.913 274 16466.36 283.09 51005.64 88888.00 2017-10-01 07:56:34.413 274 16466.32 283.10 51005.64 88888.00 2017-10-01 07:56:34.913 274 16466.29 283.13 51005.61 88888.00 2017-10-01 07:56:35.413 274 16466.25 283.13 51005.65 88888.00 2017-10-01 07:56:35.913 274 16466.24 283.18 51005.65 88888.00 2017-10-01 07:56:36.413 274 16466.28 283.17 51005.66 88888.00 2017-10-01 07:56:36.913 274 16466.24 283.15 51005.58 88888.00 2017-10-01 07:56:37.413 274 16466.27 283.21 51005.55 88888.00 2017-10-01 07:56:37.913 274 16466.28 283.23 51005.52 88888.00 2017-10-01 07:56:38.413 274 16466.24 283.23 51005.51 88888.00 2017-10-01 07:56:38.913 274 16466.19 283.29 51005.49 88888.00 2017-10-01 07:56:39.413 274 16466.22 283.27 51005.46 88888.00 2017-10-01 07:56:39.913 274 16466.24 283.22 51005.46 88888.00 2017-10-01 07:56:40.413 274 16466.27 283.20 51005.41 88888.00 2017-10-01 07:56:40.913 274 16466.27 283.24 51005.46 88888.00 2017-10-01 07:56:41.413 274 16466.25 283.34 51005.40 88888.00 2017-10-01 07:56:41.913 274 16466.24 283.34 51005.35 88888.00 2017-10-01 07:56:42.413 274 16466.22 283.31 51005.32 88888.00 2017-10-01 07:56:42.913 274 16466.18 283.31 51005.30 88888.00 2017-10-01 07:56:43.413 274 16466.13 283.31 51005.31 88888.00 2017-10-01 07:56:43.913 274 16466.12 283.34 51005.33 88888.00 2017-10-01 07:56:44.404 274 16466.13 283.30 51005.31 88888.00 2017-10-01 07:56:44.904 274 16466.15 283.29 51005.31 88888.00 2017-10-01 07:56:45.404 274 16466.13 283.29 51005.34 88888.00 2017-10-01 07:56:45.904 274 16466.11 283.36 51005.31 88888.00 2017-10-01 07:56:46.404 274 16466.08 283.34 51005.29 88888.00 2017-10-01 07:56:46.904 274 16466.07 283.32 51005.29 88888.00 2017-10-01 07:56:47.404 274 16466.07 283.37 51005.27 88888.00 2017-10-01 07:56:47.904 274 16466.11 283.38 51005.23 88888.00 2017-10-01 07:56:48.404 274 16466.10 283.35 51005.19 88888.00 2017-10-01 07:56:48.904 274 16466.08 283.36 51005.19 88888.00 2017-10-01 07:56:49.404 274 16466.07 283.37 51005.15 88888.00 2017-10-01 07:56:49.904 274 16466.07 283.39 51005.13 88888.00 2017-10-01 07:56:50.404 274 16466.06 283.41 51005.09 88888.00 2017-10-01 07:56:50.904 274 16466.05 283.40 51005.10 88888.00 2017-10-01 07:56:51.404 274 16466.07 283.37 51005.15 88888.00 2017-10-01 07:56:51.904 274 16466.14 283.36 51005.14 88888.00 2017-10-01 07:56:52.404 274 16466.07 283.38 51005.14 88888.00 2017-10-01 07:56:52.904 274 16466.04 283.38 51005.10 88888.00 2017-10-01 07:56:53.404 274 16466.01 283.39 51005.11 88888.00 2017-10-01 07:56:53.904 274 16466.04 283.45 51005.10 88888.00 2017-10-01 07:56:54.404 274 16466.08 283.53 51005.07 88888.00 2017-10-01 07:56:54.904 274 16465.99 283.53 51005.10 88888.00 2017-10-01 07:56:55.404 274 16466.01 283.50 51005.11 88888.00 2017-10-01 07:56:55.904 274 16466.06 283.47 51005.18 88888.00 2017-10-01 07:56:56.404 274 16466.04 283.54 51005.24 88888.00 2017-10-01 07:56:56.904 274 16466.01 283.53 51005.21 88888.00 2017-10-01 07:56:57.404 274 16466.03 283.55 51005.15 88888.00 2017-10-01 07:56:57.904 274 16466.03 283.60 51005.07 88888.00 2017-10-01 07:56:58.404 274 16465.96 283.58 51005.03 88888.00 2017-10-01 07:56:58.904 274 16465.98 283.62 51004.97 88888.00 2017-10-01 07:56:59.404 274 16466.03 283.65 51005.02 88888.00 2017-10-01 07:56:59.904 274 16466.05 283.64 51005.12 88888.00 2017-10-01 07:57:00.404 274 16465.98 283.61 51005.13 88888.00 2017-10-01 07:57:00.904 274 16465.97 283.64 51005.16 88888.00 2017-10-01 07:57:01.404 274 16466.04 283.67 51005.20 88888.00 2017-10-01 07:57:01.904 274 16466.08 283.66 51005.22 88888.00 2017-10-01 07:57:02.404 274 16466.05 283.69 51005.21 88888.00 2017-10-01 07:57:02.904 274 16466.05 283.76 51005.18 88888.00 2017-10-01 07:57:03.404 274 16466.08 283.75 51005.18 88888.00 2017-10-01 07:57:03.904 274 16466.05 283.78 51005.16 88888.00 2017-10-01 07:57:04.404 274 16466.06 283.78 51005.12 88888.00 2017-10-01 07:57:04.904 274 16466.05 283.83 51005.11 88888.00 2017-10-01 07:57:05.404 274 16466.02 283.88 51005.15 88888.00 2017-10-01 07:57:05.904 274 16466.04 283.87 51005.19 88888.00 2017-10-01 07:57:06.404 274 16466.07 283.82 51005.19 88888.00 2017-10-01 07:57:06.904 274 16466.10 283.79 51005.16 88888.00 2017-10-01 07:57:07.404 274 16466.13 283.78 51005.14 88888.00 2017-10-01 07:57:07.904 274 16466.15 283.78 51005.16 88888.00 2017-10-01 07:57:08.404 274 16466.19 283.83 51005.14 88888.00 2017-10-01 07:57:08.904 274 16466.21 283.85 51005.19 88888.00 2017-10-01 07:57:09.404 274 16466.18 283.89 51005.12 88888.00 2017-10-01 07:57:09.904 274 16466.19 283.95 51005.11 88888.00 2017-10-01 07:57:10.404 274 16466.20 284.00 51005.11 88888.00 2017-10-01 07:57:10.904 274 16466.23 284.09 51005.11 88888.00 2017-10-01 07:57:11.404 274 16466.24 284.10 51005.12 88888.00 2017-10-01 07:57:11.904 274 16466.32 284.13 51005.11 88888.00 2017-10-01 07:57:12.404 274 16466.34 284.16 51005.06 88888.00 2017-10-01 07:57:12.904 274 16466.32 284.13 51005.10 88888.00 2017-10-01 07:57:13.404 274 16466.30 284.16 51005.06 88888.00 2017-10-01 07:57:13.904 274 16466.34 284.23 51005.02 88888.00 2017-10-01 07:57:14.405 274 16466.28 284.25 51005.03 88888.00 2017-10-01 07:57:14.905 274 16466.25 284.27 51005.09 88888.00 2017-10-01 07:57:15.405 274 16466.31 284.26 51005.09 88888.00 2017-10-01 07:57:15.905 274 16466.34 284.25 51005.09 88888.00 2017-10-01 07:57:16.905 274 16466.34 284.23 51005.09 88888.00 2017-10-01 07:57:17.405 274 16466.31 284.27 51005.03 88888.00 2017-10-01 07:57:17.905 274 16466.32 284.24 51004.98 88888.00 2017-10-01 07:57:18.405 274 16466.31 284.22 51005.01 88888.00 2017-10-01 07:57:18.905 274 16466.30 284.24 51005.00 88888.00 2017-10-01 07:57:19.405 274 16466.28 284.24 51004.96 88888.00 2017-10-01 07:57:19.905 274 16466.25 284.33 51004.96 88888.00 2017-10-01 07:57:20.405 274 16466.22 284.36 51004.96 88888.00 2017-10-01 07:57:20.905 274 16466.24 284.28 51004.93 88888.00 2017-10-01 07:57:21.405 274 16466.28 284.33 51004.88 88888.00 2017-10-01 07:57:21.905 274 16466.25 284.39 51004.84 88888.00 2017-10-01 07:57:22.405 274 16466.25 284.45 51004.91 88888.00 2017-10-01 07:57:22.905 274 16466.28 284.45 51004.87 88888.00 2017-10-01 07:57:23.405 274 16466.23 284.44 51004.86 88888.00 2017-10-01 07:57:23.905 274 16466.27 284.41 51004.89 88888.00 2017-10-01 07:57:24.405 274 16466.27 284.35 51004.85 88888.00 2017-10-01 07:57:24.905 274 16466.23 284.37 51004.84 88888.00 2017-10-01 07:57:25.405 274 16466.25 284.40 51004.85 88888.00 2017-10-01 07:57:25.905 274 16466.28 284.36 51004.82 88888.00 2017-10-01 07:57:26.405 274 16466.21 284.35 51004.82 88888.00 2017-10-01 07:57:26.905 274 16466.21 284.40 51004.82 88888.00 2017-10-01 07:57:27.405 274 16466.23 284.42 51004.78 88888.00 2017-10-01 07:57:27.905 274 16466.24 284.37 51004.77 88888.00 2017-10-01 07:57:28.405 274 16466.23 284.35 51004.78 88888.00 2017-10-01 07:57:28.905 274 16466.23 284.35 51004.78 88888.00 2017-10-01 07:57:29.405 274 16466.22 284.33 51004.76 88888.00 2017-10-01 07:57:29.905 274 16466.23 284.39 51004.73 88888.00 2017-10-01 07:57:30.405 274 16466.23 284.40 51004.68 88888.00 2017-10-01 07:57:30.905 274 16466.24 284.36 51004.68 88888.00 2017-10-01 07:57:31.405 274 16466.24 284.32 51004.75 88888.00 2017-10-01 07:57:31.905 274 16466.30 284.28 51004.70 88888.00 2017-10-01 07:57:32.405 274 16466.34 284.33 51004.65 88888.00 2017-10-01 07:57:32.905 274 16466.32 284.33 51004.63 88888.00 2017-10-01 07:57:33.405 274 16466.33 284.30 51004.61 88888.00 2017-10-01 07:57:33.905 274 16466.31 284.27 51004.64 88888.00 2017-10-01 07:57:34.405 274 16466.29 284.28 51004.63 88888.00 2017-10-01 07:57:34.905 274 16466.31 284.34 51004.61 88888.00 2017-10-01 07:57:35.405 274 16466.33 284.31 51004.56 88888.00 2017-10-01 07:57:35.905 274 16466.33 284.28 51004.52 88888.00 2017-10-01 07:57:36.405 274 16466.31 284.24 51004.50 88888.00 2017-10-01 07:57:36.905 274 16466.30 284.25 51004.49 88888.00 2017-10-01 07:57:37.405 274 16466.32 284.23 51004.51 88888.00 2017-10-01 07:57:37.905 274 16466.33 284.22 51004.52 88888.00 2017-10-01 07:57:38.405 274 16466.36 284.23 51004.49 88888.00 2017-10-01 07:57:38.905 274 16466.38 284.23 51004.49 88888.00 2017-10-01 07:57:39.405 274 16466.39 284.25 51004.50 88888.00 2017-10-01 07:57:39.905 274 16466.40 284.26 51004.51 88888.00 2017-10-01 07:57:40.405 274 16466.46 284.23 51004.55 88888.00 2017-10-01 07:57:40.905 274 16466.47 284.18 51004.50 88888.00 2017-10-01 07:57:41.405 274 16466.48 284.19 51004.50 88888.00 2017-10-01 07:57:41.905 274 16466.50 284.21 51004.54 88888.00 2017-10-01 07:57:42.405 274 16466.55 284.22 51004.51 88888.00 2017-10-01 07:57:42.905 274 16466.52 284.25 51004.50 88888.00 2017-10-01 07:57:43.405 274 16466.48 284.30 51004.45 88888.00 2017-10-01 07:57:43.905 274 16466.49 284.31 51004.41 88888.00 2017-10-01 07:57:44.405 274 16466.49 284.27 51004.38 88888.00 2017-10-01 07:57:44.905 274 16466.52 284.32 51004.39 88888.00 2017-10-01 07:57:45.405 274 16466.52 284.32 51004.38 88888.00 2017-10-01 07:57:45.905 274 16466.49 284.31 51004.43 88888.00 2017-10-01 07:57:46.405 274 16466.48 284.26 51004.49 88888.00 2017-10-01 07:57:46.906 274 16466.57 284.24 51004.51 88888.00 2017-10-01 07:57:47.406 274 16466.62 284.28 51004.50 88888.00 2017-10-01 07:57:47.906 274 16466.60 284.31 51004.47 88888.00 2017-10-01 07:57:48.406 274 16466.55 284.30 51004.49 88888.00 2017-10-01 07:57:48.906 274 16466.51 284.28 51004.48 88888.00 2017-10-01 07:57:49.406 274 16466.51 284.27 51004.50 88888.00 2017-10-01 07:57:49.906 274 16466.54 284.28 51004.50 88888.00 2017-10-01 07:57:50.406 274 16466.56 284.28 51004.49 88888.00 2017-10-01 07:57:50.906 274 16466.64 284.26 51004.50 88888.00 2017-10-01 07:57:51.406 274 16466.69 284.27 51004.47 88888.00 2017-10-01 07:57:51.906 274 16466.72 284.26 51004.41 88888.00 2017-10-01 07:57:52.406 274 16466.69 284.28 51004.42 88888.00 2017-10-01 07:57:52.906 274 16466.66 284.32 51004.41 88888.00 2017-10-01 07:57:53.406 274 16466.64 284.26 51004.40 88888.00 2017-10-01 07:57:53.906 274 16466.63 284.24 51004.46 88888.00 2017-10-01 07:57:54.406 274 16466.67 284.32 51004.46 88888.00 2017-10-01 07:57:54.906 274 16466.67 284.36 51004.41 88888.00 2017-10-01 07:57:55.406 274 16466.69 284.35 51004.41 88888.00 2017-10-01 07:57:55.906 274 16466.72 284.34 51004.39 88888.00 2017-10-01 07:57:56.406 274 16466.71 284.34 51004.37 88888.00 2017-10-01 07:57:56.906 274 16466.69 284.39 51004.28 88888.00 2017-10-01 07:57:57.406 274 16466.76 284.36 51004.29 88888.00 2017-10-01 07:57:57.906 274 16466.78 284.34 51004.24 88888.00 2017-10-01 07:57:58.406 274 16466.83 284.40 51004.27 88888.00 2017-10-01 07:57:58.906 274 16466.82 284.44 51004.30 88888.00 2017-10-01 07:57:59.406 274 16466.83 284.43 51004.32 88888.00 2017-10-01 07:57:59.906 274 16466.84 284.45 51004.32 88888.00 2017-10-01 07:58:00.406 274 16466.86 284.49 51004.29 88888.00 2017-10-01 07:58:00.906 274 16466.89 284.51 51004.28 88888.00 2017-10-01 07:58:01.406 274 16466.86 284.47 51004.30 88888.00 2017-10-01 07:58:01.906 274 16466.87 284.49 51004.39 88888.00 2017-10-01 07:58:02.406 274 16466.91 284.49 51004.42 88888.00 2017-10-01 07:58:02.906 274 16466.92 284.57 51004.42 88888.00 2017-10-01 07:58:03.406 274 16466.92 284.59 51004.43 88888.00 2017-10-01 07:58:03.906 274 16466.86 284.62 51004.38 88888.00 2017-10-01 07:58:04.406 274 16466.89 284.62 51004.30 88888.00 2017-10-01 07:58:04.906 274 16466.92 284.63 51004.28 88888.00 2017-10-01 07:58:05.406 274 16466.92 284.62 51004.27 88888.00 2017-10-01 07:58:05.906 274 16466.92 284.61 51004.27 88888.00 2017-10-01 07:58:06.406 274 16466.93 284.62 51004.30 88888.00 2017-10-01 07:58:06.906 274 16466.95 284.69 51004.32 88888.00 2017-10-01 07:58:07.406 274 16467.00 284.71 51004.29 88888.00 2017-10-01 07:58:07.906 274 16467.01 284.65 51004.28 88888.00 2017-10-01 07:58:08.406 274 16467.02 284.66 51004.29 88888.00 2017-10-01 07:58:08.906 274 16467.07 284.65 51004.30 88888.00 2017-10-01 07:58:09.406 274 16467.09 284.72 51004.36 88888.00 2017-10-01 07:58:09.906 274 16467.11 284.83 51004.32 88888.00 2017-10-01 07:58:10.406 274 16467.17 284.84 51004.32 88888.00 2017-10-01 07:58:10.906 274 16467.17 284.82 51004.36 88888.00 2017-10-01 07:58:11.406 274 16467.12 284.80 51004.34 88888.00 2017-10-01 07:58:11.907 274 16467.08 284.84 51004.34 88888.00 2017-10-01 07:58:12.407 274 16467.10 284.76 51004.31 88888.00 2017-10-01 07:58:12.907 274 16467.11 284.79 51004.28 88888.00 2017-10-01 07:58:13.407 274 16467.16 284.80 51004.28 88888.00 2017-10-01 07:58:13.907 274 16467.15 284.82 51004.26 88888.00 2017-10-01 07:58:14.407 274 16467.20 284.83 51004.26 88888.00 2017-10-01 07:58:14.907 274 16467.21 284.79 51004.26 88888.00 2017-10-01 07:58:15.407 274 16467.17 284.80 51004.28 88888.00 2017-10-01 07:58:15.907 274 16467.17 284.83 51004.30 88888.00 2017-10-01 07:58:16.407 274 16467.22 284.79 51004.29 88888.00 2017-10-01 07:58:16.907 274 16467.20 284.78 51004.31 88888.00 2017-10-01 07:58:17.407 274 16467.21 284.74 51004.39 88888.00 2017-10-01 07:58:17.907 274 16467.26 284.71 51004.37 88888.00 2017-10-01 07:58:18.407 274 16467.33 284.80 51004.41 88888.00 2017-10-01 07:58:18.907 274 16467.39 284.78 51004.41 88888.00 2017-10-01 07:58:19.407 274 16467.35 284.78 51004.43 88888.00 2017-10-01 07:58:19.907 274 16467.38 284.77 51004.43 88888.00 2017-10-01 07:58:20.407 274 16467.48 284.78 51004.40 88888.00 2017-10-01 07:58:20.907 274 16467.56 284.79 51004.38 88888.00 2017-10-01 07:58:21.407 274 16467.57 284.77 51004.33 88888.00 2017-10-01 07:58:21.907 274 16467.60 284.77 51004.29 88888.00 2017-10-01 07:58:22.407 274 16467.63 284.77 51004.23 88888.00 2017-10-01 07:58:22.907 274 16467.64 284.82 51004.29 88888.00 2017-10-01 07:58:23.407 274 16467.66 284.85 51004.30 88888.00 2017-10-01 07:58:23.907 274 16467.68 284.83 51004.27 88888.00 2017-10-01 07:58:24.407 274 16467.69 284.77 51004.26 88888.00 2017-10-01 07:58:24.907 274 16467.73 284.74 51004.27 88888.00 2017-10-01 07:58:25.407 274 16467.77 284.77 51004.32 88888.00 2017-10-01 07:58:25.907 274 16467.79 284.82 51004.36 88888.00 2017-10-01 07:58:26.407 274 16467.83 284.76 51004.34 88888.00 2017-10-01 07:58:26.907 274 16467.77 284.77 51004.36 88888.00 2017-10-01 07:58:27.407 274 16467.74 284.80 51004.36 88888.00 2017-10-01 07:58:27.907 274 16467.80 284.77 51004.26 88888.00 2017-10-01 07:58:28.407 274 16467.84 284.72 51004.27 88888.00 2017-10-01 07:58:28.907 274 16467.83 284.71 51004.28 88888.00 2017-10-01 07:58:29.407 274 16467.87 284.72 51004.29 88888.00 2017-10-01 07:58:29.907 274 16467.95 284.67 51004.26 88888.00 2017-10-01 07:58:30.407 274 16467.97 284.62 51004.26 88888.00 2017-10-01 07:58:30.907 274 16467.95 284.59 51004.26 88888.00 2017-10-01 07:58:31.407 274 16468.00 284.66 51004.26 88888.00 2017-10-01 07:58:31.907 274 16467.98 284.66 51004.27 88888.00 2017-10-01 07:58:32.407 274 16468.00 284.66 51004.26 88888.00 2017-10-01 07:58:32.907 274 16468.01 284.67 51004.24 88888.00 2017-10-01 07:58:33.407 274 16468.00 284.66 51004.26 88888.00 2017-10-01 07:58:33.907 274 16467.99 284.60 51004.28 88888.00 2017-10-01 07:58:34.407 274 16467.93 284.59 51004.27 88888.00 2017-10-01 07:58:34.907 274 16467.95 284.58 51004.23 88888.00 2017-10-01 07:58:35.407 274 16467.96 284.60 51004.27 88888.00 2017-10-01 07:58:35.907 274 16467.93 284.67 51004.27 88888.00 2017-10-01 07:58:36.407 274 16467.95 284.69 51004.27 88888.00 2017-10-01 07:58:36.907 274 16467.98 284.66 51004.21 88888.00 2017-10-01 07:58:37.407 274 16468.01 284.61 51004.21 88888.00 2017-10-01 07:58:37.907 274 16468.04 284.63 51004.24 88888.00 2017-10-01 07:58:38.407 274 16467.99 284.65 51004.29 88888.00 2017-10-01 07:58:38.907 274 16467.99 284.62 51004.26 88888.00 2017-10-01 07:58:39.407 274 16468.01 284.63 51004.20 88888.00 2017-10-01 07:58:39.907 274 16468.01 284.61 51004.28 88888.00 2017-10-01 07:58:40.407 274 16468.01 284.65 51004.36 88888.00 2017-10-01 07:58:40.907 274 16468.12 284.68 51004.37 88888.00 2017-10-01 07:58:41.407 274 16468.13 284.68 51004.36 88888.00 2017-10-01 07:58:41.908 274 16468.10 284.71 51004.33 88888.00 2017-10-01 07:58:42.408 274 16468.07 284.75 51004.26 88888.00 2017-10-01 07:58:42.908 274 16468.05 284.74 51004.19 88888.00 2017-10-01 07:58:43.408 274 16468.09 284.74 51004.27 88888.00 2017-10-01 07:58:43.908 274 16468.09 284.72 51004.30 88888.00 2017-10-01 07:58:44.408 274 16468.13 284.71 51004.26 88888.00 2017-10-01 07:58:44.908 274 16468.16 284.76 51004.20 88888.00 2017-10-01 07:58:45.408 274 16468.18 284.78 51004.27 88888.00 2017-10-01 07:58:45.908 274 16468.16 284.80 51004.31 88888.00 2017-10-01 07:58:46.408 274 16468.18 284.79 51004.29 88888.00 2017-10-01 07:58:46.908 274 16468.16 284.79 51004.27 88888.00 2017-10-01 07:58:47.408 274 16468.18 284.85 51004.27 88888.00 2017-10-01 07:58:47.908 274 16468.16 284.83 51004.26 88888.00 2017-10-01 07:58:48.408 274 16468.17 284.82 51004.26 88888.00 2017-10-01 07:58:48.908 274 16468.17 284.80 51004.24 88888.00 2017-10-01 07:58:49.408 274 16468.14 284.85 51004.27 88888.00 2017-10-01 07:58:49.908 274 16468.12 284.94 51004.21 88888.00 2017-10-01 07:58:50.408 274 16468.15 284.87 51004.15 88888.00 2017-10-01 07:58:50.908 274 16468.16 284.86 51004.21 88888.00 2017-10-01 07:58:51.408 274 16468.22 284.93 51004.23 88888.00 2017-10-01 07:58:51.908 274 16468.21 284.94 51004.24 88888.00 2017-10-01 07:58:52.408 274 16468.22 284.94 51004.24 88888.00 2017-10-01 07:58:52.908 274 16468.25 284.97 51004.23 88888.00 2017-10-01 07:58:53.408 274 16468.26 285.01 51004.21 88888.00 2017-10-01 07:58:53.908 274 16468.26 284.98 51004.18 88888.00 2017-10-01 07:58:54.408 274 16468.27 284.98 51004.21 88888.00 2017-10-01 07:58:54.908 274 16468.25 285.06 51004.20 88888.00 2017-10-01 07:58:55.408 274 16468.22 285.03 51004.14 88888.00 2017-10-01 07:58:55.908 274 16468.19 285.01 51004.13 88888.00 2017-10-01 07:58:56.408 274 16468.24 285.05 51004.10 88888.00 2017-10-01 07:58:56.908 274 16468.25 285.03 51004.12 88888.00 2017-10-01 07:58:57.408 274 16468.23 285.05 51004.12 88888.00 2017-10-01 07:58:57.908 274 16468.25 285.09 51004.05 88888.00 2017-10-01 07:58:58.408 274 16468.22 285.08 51004.06 88888.00 2017-10-01 07:58:58.908 274 16468.21 285.12 51004.13 88888.00 2017-10-01 07:58:59.408 274 16468.23 285.14 51004.11 88888.00 2017-10-01 07:58:59.908 274 16468.25 285.13 51004.02 88888.00 2017-10-01 07:59:00.408 274 16468.24 285.09 51003.94 88888.00 2017-10-01 07:59:00.908 274 16468.24 285.13 51003.97 88888.00 2017-10-01 07:59:01.408 274 16468.24 285.05 51003.99 88888.00 2017-10-01 07:59:01.908 274 16468.22 285.05 51003.99 88888.00 2017-10-01 07:59:02.408 274 16468.23 285.09 51003.96 88888.00 2017-10-01 07:59:02.908 274 16468.27 285.10 51003.93 88888.00 2017-10-01 07:59:03.408 274 16468.28 285.08 51003.91 88888.00 2017-10-01 07:59:03.908 274 16468.28 285.05 51003.95 88888.00 2017-10-01 07:59:04.408 274 16468.32 285.10 51003.99 88888.00 2017-10-01 07:59:04.908 274 16468.33 285.14 51004.02 88888.00 2017-10-01 07:59:05.408 274 16468.33 285.15 51004.00 88888.00 2017-10-01 07:59:05.908 274 16468.32 285.12 51004.00 88888.00 2017-10-01 07:59:06.408 274 16468.32 285.13 51004.01 88888.00 2017-10-01 07:59:06.908 274 16468.33 285.19 51004.03 88888.00 2017-10-01 07:59:07.408 274 16468.36 285.20 51004.02 88888.00 2017-10-01 07:59:07.908 274 16468.39 285.15 51003.99 88888.00 2017-10-01 07:59:08.408 274 16468.43 285.05 51003.93 88888.00 2017-10-01 07:59:08.908 274 16468.41 285.12 51003.91 88888.00 2017-10-01 07:59:09.408 274 16468.39 285.11 51003.93 88888.00 2017-10-01 07:59:09.908 274 16468.34 285.09 51003.94 88888.00 2017-10-01 07:59:10.408 274 16468.32 285.11 51003.93 88888.00 2017-10-01 07:59:10.908 274 16468.27 285.11 51003.92 88888.00 2017-10-01 07:59:11.408 274 16468.24 285.10 51003.88 88888.00 2017-10-01 07:59:11.909 274 16468.24 285.05 51003.83 88888.00 2017-10-01 07:59:12.409 274 16468.25 285.08 51003.75 88888.00 2017-10-01 07:59:12.909 274 16468.31 285.03 51003.75 88888.00 2017-10-01 07:59:13.409 274 16468.28 285.02 51003.73 88888.00 2017-10-01 07:59:13.909 274 16468.28 285.04 51003.75 88888.00 2017-10-01 07:59:14.409 274 16468.31 285.00 51003.76 88888.00 2017-10-01 07:59:14.909 274 16468.27 285.01 51003.75 88888.00 2017-10-01 07:59:15.409 274 16468.28 285.02 51003.75 88888.00 2017-10-01 07:59:15.909 274 16468.26 285.03 51003.75 88888.00 2017-10-01 07:59:16.409 274 16468.24 285.04 51003.77 88888.00 2017-10-01 07:59:16.909 274 16468.25 285.02 51003.72 88888.00 2017-10-01 07:59:17.409 274 16468.25 284.98 51003.68 88888.00 2017-10-01 07:59:17.909 274 16468.22 285.05 51003.59 88888.00 2017-10-01 07:59:18.409 274 16468.25 285.03 51003.57 88888.00 2017-10-01 07:59:18.909 274 16468.27 285.00 51003.53 88888.00 2017-10-01 07:59:19.409 274 16468.24 285.03 51003.55 88888.00 2017-10-01 07:59:19.909 274 16468.24 285.10 51003.57 88888.00 2017-10-01 07:59:20.409 274 16468.19 285.01 51003.54 88888.00 2017-10-01 07:59:20.909 274 16468.16 284.97 51003.57 88888.00 2017-10-01 07:59:21.409 274 16468.17 285.04 51003.54 88888.00 2017-10-01 07:59:21.909 274 16468.17 285.08 51003.51 88888.00 2017-10-01 07:59:22.409 274 16468.15 284.97 51003.45 88888.00 2017-10-01 07:59:22.909 274 16468.18 284.92 51003.45 88888.00 2017-10-01 07:59:23.409 274 16468.21 284.89 51003.44 88888.00 2017-10-01 07:59:23.909 274 16468.23 284.89 51003.40 88888.00 2017-10-01 07:59:24.409 274 16468.25 284.88 51003.41 88888.00 2017-10-01 07:59:24.909 274 16468.24 284.91 51003.46 88888.00 2017-10-01 07:59:25.409 274 16468.22 284.91 51003.46 88888.00 2017-10-01 07:59:25.909 274 16468.23 284.87 51003.45 88888.00 2017-10-01 07:59:26.409 274 16468.18 284.91 51003.41 88888.00 2017-10-01 07:59:26.909 274 16468.12 284.86 51003.38 88888.00 2017-10-01 07:59:27.409 274 16468.08 284.86 51003.42 88888.00 2017-10-01 07:59:27.909 274 16468.07 284.85 51003.49 88888.00 2017-10-01 07:59:28.409 274 16468.09 284.82 51003.41 88888.00 2017-10-01 07:59:28.909 274 16468.13 284.86 51003.37 88888.00 2017-10-01 07:59:29.409 274 16468.09 284.87 51003.35 88888.00 2017-10-01 07:59:29.909 274 16468.09 284.89 51003.27 88888.00 2017-10-01 07:59:30.409 274 16468.12 284.92 51003.28 88888.00 2017-10-01 07:59:30.909 274 16468.13 284.89 51003.26 88888.00 2017-10-01 07:59:31.409 274 16468.09 284.91 51003.23 88888.00 2017-10-01 07:59:31.909 274 16468.07 284.86 51003.27 88888.00 2017-10-01 07:59:32.409 274 16468.08 284.85 51003.28 88888.00 2017-10-01 07:59:32.909 274 16468.05 284.84 51003.27 88888.00 2017-10-01 07:59:33.409 274 16468.04 284.78 51003.25 88888.00 2017-10-01 07:59:33.909 274 16468.05 284.83 51003.20 88888.00 2017-10-01 07:59:34.409 274 16468.04 284.84 51003.16 88888.00 2017-10-01 07:59:34.909 274 16467.98 284.79 51003.12 88888.00 2017-10-01 07:59:35.409 274 16467.95 284.83 51003.11 88888.00 2017-10-01 07:59:35.909 274 16467.95 284.91 51003.14 88888.00 2017-10-01 07:59:36.409 274 16467.98 284.92 51003.14 88888.00 2017-10-01 07:59:36.909 274 16467.99 284.87 51003.13 88888.00 2017-10-01 07:59:37.409 274 16467.97 284.85 51003.17 88888.00 2017-10-01 07:59:37.909 274 16467.95 284.80 51003.17 88888.00 2017-10-01 07:59:38.409 274 16467.86 284.78 51003.20 88888.00 2017-10-01 07:59:38.909 274 16467.87 284.83 51003.14 88888.00 2017-10-01 07:59:39.409 274 16467.88 284.86 51003.13 88888.00 2017-10-01 07:59:39.909 274 16467.82 284.80 51003.13 88888.00 2017-10-01 07:59:40.409 274 16467.75 284.79 51003.12 88888.00 2017-10-01 07:59:40.909 274 16467.73 284.88 51003.05 88888.00 2017-10-01 07:59:41.409 274 16467.75 285.01 51003.07 88888.00 2017-10-01 07:59:41.910 274 16467.77 285.01 51003.09 88888.00 2017-10-01 07:59:42.410 274 16467.77 284.93 51003.04 88888.00 2017-10-01 07:59:42.910 274 16467.75 284.92 51002.99 88888.00 2017-10-01 07:59:43.410 274 16467.78 284.97 51003.04 88888.00 2017-10-01 07:59:43.910 274 16467.79 284.97 51003.07 88888.00 2017-10-01 07:59:44.410 274 16467.80 285.03 51003.04 88888.00 2017-10-01 07:59:44.910 274 16467.79 285.13 51003.04 88888.00 2017-10-01 07:59:45.410 274 16467.73 285.18 51003.01 88888.00 2017-10-01 07:59:45.910 274 16467.72 285.13 51003.03 88888.00 2017-10-01 07:59:46.410 274 16467.69 285.06 51003.00 88888.00 2017-10-01 07:59:46.910 274 16467.68 285.02 51002.98 88888.00 2017-10-01 07:59:47.410 274 16467.65 285.01 51002.98 88888.00 2017-10-01 07:59:47.910 274 16467.66 285.04 51003.00 88888.00 2017-10-01 07:59:48.410 274 16467.68 285.04 51002.96 88888.00 2017-10-01 07:59:48.910 274 16467.73 285.04 51002.93 88888.00 2017-10-01 07:59:49.410 274 16467.74 285.02 51002.92 88888.00 2017-10-01 07:59:49.910 274 16467.77 285.06 51002.89 88888.00 2017-10-01 07:59:50.410 274 16467.82 285.13 51002.90 88888.00 2017-10-01 07:59:50.910 274 16467.84 285.15 51002.91 88888.00 2017-10-01 07:59:51.410 274 16467.78 285.15 51002.93 88888.00 2017-10-01 07:59:51.910 274 16467.73 285.11 51002.82 88888.00 2017-10-01 07:59:52.410 274 16467.72 285.06 51002.84 88888.00 2017-10-01 07:59:52.910 274 16467.71 285.09 51002.87 88888.00 2017-10-01 07:59:53.410 274 16467.66 285.14 51002.83 88888.00 2017-10-01 07:59:53.910 274 16467.68 285.18 51002.84 88888.00 2017-10-01 07:59:54.410 274 16467.66 285.14 51002.83 88888.00 2017-10-01 07:59:54.910 274 16467.59 285.14 51002.83 88888.00 2017-10-01 07:59:55.410 274 16467.60 285.15 51002.84 88888.00 2017-10-01 07:59:55.910 274 16467.60 285.14 51002.85 88888.00 2017-10-01 07:59:56.410 274 16467.59 285.15 51002.85 88888.00 2017-10-01 07:59:56.910 274 16467.55 285.21 51002.84 88888.00 2017-10-01 07:59:57.410 274 16467.56 285.23 51002.85 88888.00 2017-10-01 07:59:57.910 274 16467.53 285.21 51002.80 88888.00 2017-10-01 07:59:58.410 274 16467.53 285.18 51002.81 88888.00 2017-10-01 07:59:58.910 274 16467.47 285.18 51002.80 88888.00 2017-10-01 07:59:59.410 274 16467.43 285.21 51002.75 88888.00 2017-10-01 07:59:59.910 274 16467.42 285.20 51002.71 88888.00 2017-10-01 08:00:00.410 274 16467.38 285.20 51002.65 88888.00 2017-10-01 08:00:00.910 274 16467.33 285.22 51002.65 88888.00 2017-10-01 08:00:01.410 274 16467.34 285.21 51002.63 88888.00 2017-10-01 08:00:01.910 274 16467.28 285.21 51002.64 88888.00 2017-10-01 08:00:02.410 274 16467.26 285.21 51002.64 88888.00 2017-10-01 08:00:02.910 274 16467.26 285.24 51002.61 88888.00 2017-10-01 08:00:03.410 274 16467.22 285.21 51002.59 88888.00 2017-10-01 08:00:03.910 274 16467.20 285.22 51002.66 88888.00 2017-10-01 08:00:04.410 274 16467.25 285.23 51002.64 88888.00 2017-10-01 08:00:04.910 274 16467.25 285.17 51002.63 88888.00 2017-10-01 08:00:05.410 274 16467.22 285.22 51002.54 88888.00 2017-10-01 08:00:05.910 274 16467.21 285.26 51002.48 88888.00 2017-10-01 08:00:06.410 274 16467.24 285.27 51002.45 88888.00 2017-10-01 08:00:06.910 274 16467.24 285.28 51002.46 88888.00 2017-10-01 08:00:07.410 274 16467.25 285.26 51002.44 88888.00 2017-10-01 08:00:07.910 274 16467.24 285.26 51002.41 88888.00 2017-10-01 08:00:08.410 274 16467.19 285.26 51002.41 88888.00 2017-10-01 08:00:08.910 274 16467.18 285.31 51002.35 88888.00 2017-10-01 08:00:09.410 274 16467.13 285.29 51002.32 88888.00 2017-10-01 08:00:09.910 274 16467.12 285.28 51002.31 88888.00 2017-10-01 08:00:10.411 274 16467.09 285.35 51002.35 88888.00 2017-10-01 08:00:10.911 274 16467.10 285.39 51002.35 88888.00 2017-10-01 08:00:11.411 274 16467.13 285.38 51002.38 88888.00 2017-10-01 08:00:11.911 274 16467.11 285.36 51002.41 88888.00 2017-10-01 08:00:12.411 274 16467.13 285.44 51002.37 88888.00 2017-10-01 08:00:12.911 274 16467.16 285.47 51002.39 88888.00 2017-10-01 08:00:13.411 274 16467.19 285.49 51002.43 88888.00 2017-10-01 08:00:13.911 274 16467.19 285.52 51002.44 88888.00 2017-10-01 08:00:14.411 274 16467.16 285.54 51002.44 88888.00 2017-10-01 08:00:14.911 274 16467.15 285.56 51002.41 88888.00 2017-10-01 08:00:15.411 274 16467.04 285.58 51002.36 88888.00 2017-10-01 08:00:15.911 274 16466.99 285.56 51002.29 88888.00 2017-10-01 08:00:16.411 274 16466.94 285.54 51002.31 88888.00 2017-10-01 08:00:16.911 274 16466.95 285.50 51002.31 88888.00 2017-10-01 08:00:17.411 274 16466.93 285.50 51002.27 88888.00 2017-10-01 08:00:17.911 274 16466.86 285.55 51002.18 88888.00 2017-10-01 08:00:18.411 274 16466.85 285.62 51002.19 88888.00 2017-10-01 08:00:18.911 274 16466.81 285.57 51002.22 88888.00 2017-10-01 08:00:19.411 274 16466.81 285.56 51002.22 88888.00 2017-10-01 08:00:19.911 274 16466.85 285.57 51002.26 88888.00 2017-10-01 08:00:20.411 274 16466.92 285.57 51002.27 88888.00 2017-10-01 08:00:20.911 274 16466.89 285.63 51002.20 88888.00 2017-10-01 08:00:21.411 274 16466.87 285.71 51002.16 88888.00 2017-10-01 08:00:21.911 274 16466.84 285.67 51002.15 88888.00 2017-10-01 08:00:22.411 274 16466.82 285.64 51002.12 88888.00 2017-10-01 08:00:22.911 274 16466.80 285.57 51002.12 88888.00 2017-10-01 08:00:23.411 274 16466.75 285.57 51002.11 88888.00 2017-10-01 08:00:23.911 274 16466.76 285.62 51002.03 88888.00 2017-10-01 08:00:24.411 274 16466.74 285.63 51002.03 88888.00 2017-10-01 08:00:24.911 274 16466.72 285.69 51002.09 88888.00 2017-10-01 08:00:25.411 274 16466.66 285.65 51002.10 88888.00 2017-10-01 08:00:25.911 274 16466.66 285.64 51002.09 88888.00 2017-10-01 08:00:26.411 274 16466.65 285.59 51002.07 88888.00 2017-10-01 08:00:26.911 274 16466.62 285.61 51002.11 88888.00 2017-10-01 08:00:27.411 274 16466.58 285.61 51002.11 88888.00 2017-10-01 08:00:27.911 274 16466.55 285.71 51002.08 88888.00 2017-10-01 08:00:28.411 274 16466.54 285.66 51002.07 88888.00 2017-10-01 08:00:28.911 274 16466.48 285.55 51002.00 88888.00 2017-10-01 08:00:29.411 274 16466.41 285.52 51001.97 88888.00 2017-10-01 08:00:29.911 274 16466.45 285.47 51001.99 88888.00 2017-10-01 08:00:30.411 274 16466.43 285.48 51001.97 88888.00 2017-10-01 08:00:30.911 274 16466.40 285.53 51001.97 88888.00 2017-10-01 08:00:31.411 274 16466.41 285.58 51001.95 88888.00 2017-10-01 08:00:31.911 274 16466.43 285.61 51002.01 88888.00 2017-10-01 08:00:32.411 274 16466.46 285.64 51001.95 88888.00 2017-10-01 08:00:32.911 274 16466.43 285.65 51001.91 88888.00 2017-10-01 08:00:33.411 274 16466.42 285.65 51001.84 88888.00 2017-10-01 08:00:33.911 274 16466.38 285.67 51001.88 88888.00 2017-10-01 08:00:34.411 274 16466.39 285.69 51001.93 88888.00 2017-10-01 08:00:34.911 274 16466.40 285.70 51001.94 88888.00 2017-10-01 08:00:35.411 274 16466.39 285.72 51001.91 88888.00 2017-10-01 08:00:35.911 274 16466.36 285.73 51001.90 88888.00 2017-10-01 08:00:36.411 274 16466.31 285.73 51001.90 88888.00 2017-10-01 08:00:36.911 274 16466.29 285.73 51001.88 88888.00 2017-10-01 08:00:37.411 274 16466.30 285.81 51001.90 88888.00 2017-10-01 08:00:37.911 274 16466.33 285.84 51001.94 88888.00 2017-10-01 08:00:38.411 274 16466.38 285.83 51001.93 88888.00 2017-10-01 08:00:38.911 274 16466.39 285.83 51001.92 88888.00 2017-10-01 08:00:39.411 274 16466.40 285.84 51001.93 88888.00 2017-10-01 08:00:39.911 274 16466.42 285.85 51001.89 88888.00 2017-10-01 08:00:40.412 274 16466.45 285.85 51001.89 88888.00 2017-10-01 08:00:40.912 274 16466.41 285.87 51001.86 88888.00 2017-10-01 08:00:41.412 274 16466.42 285.85 51001.83 88888.00 2017-10-01 08:00:41.912 274 16466.41 285.82 51001.86 88888.00 2017-10-01 08:00:42.412 274 16466.36 285.84 51001.84 88888.00 2017-10-01 08:00:42.912 274 16466.28 285.83 51001.77 88888.00 2017-10-01 08:00:43.412 274 16466.22 285.85 51001.71 88888.00 2017-10-01 08:00:43.912 274 16466.20 285.89 51001.74 88888.00 2017-10-01 08:00:44.412 274 16466.21 285.92 51001.73 88888.00 2017-10-01 08:00:44.912 274 16466.23 285.98 51001.70 88888.00 2017-10-01 08:00:45.412 274 16466.22 285.95 51001.64 88888.00 2017-10-01 08:00:45.912 274 16466.18 285.99 51001.65 88888.00 2017-10-01 08:00:46.412 274 16466.16 286.06 51001.66 88888.00 2017-10-01 08:00:46.912 274 16466.12 286.10 51001.70 88888.00 2017-10-01 08:00:47.412 274 16466.07 286.10 51001.67 88888.00 2017-10-01 08:00:47.912 274 16466.05 286.04 51001.66 88888.00 2017-10-01 08:00:48.412 274 16466.04 286.00 51001.66 88888.00 2017-10-01 08:00:48.912 274 16465.99 286.05 51001.61 88888.00 2017-10-01 08:00:49.412 274 16466.01 286.06 51001.61 88888.00 2017-10-01 08:00:49.912 274 16466.01 286.06 51001.58 88888.00 2017-10-01 08:00:50.412 274 16466.02 286.01 51001.53 88888.00 2017-10-01 08:00:50.912 274 16465.99 286.01 51001.53 88888.00 2017-10-01 08:00:51.412 274 16465.97 286.08 51001.54 88888.00 2017-10-01 08:00:51.912 274 16465.88 286.06 51001.52 88888.00 2017-10-01 08:00:52.412 274 16465.88 286.05 51001.46 88888.00 2017-10-01 08:00:52.912 274 16465.87 286.07 51001.42 88888.00 2017-10-01 08:00:53.412 274 16465.85 286.08 51001.46 88888.00 2017-10-01 08:00:53.912 274 16465.85 286.09 51001.52 88888.00 2017-10-01 08:00:54.412 274 16465.78 286.11 51001.54 88888.00 2017-10-01 08:00:54.912 274 16465.72 286.13 51001.55 88888.00 2017-10-01 08:00:55.412 274 16465.69 286.11 51001.48 88888.00 2017-10-01 08:00:55.912 274 16465.70 286.19 51001.46 88888.00 2017-10-01 08:00:56.412 274 16465.75 286.23 51001.44 88888.00 2017-10-01 08:00:56.912 274 16465.78 286.25 51001.45 88888.00 2017-10-01 08:00:57.412 274 16465.75 286.23 51001.44 88888.00 2017-10-01 08:00:57.912 274 16465.69 286.25 51001.42 88888.00 2017-10-01 08:00:58.412 274 16465.69 286.27 51001.40 88888.00 2017-10-01 08:00:58.912 274 16465.69 286.26 51001.44 88888.00 2017-10-01 08:00:59.412 274 16465.72 286.30 51001.42 88888.00 2017-10-01 08:00:59.912 274 16465.67 286.34 51001.37 88888.00 2017-10-01 08:01:00.412 274 16465.60 286.32 51001.33 88888.00 2017-10-01 08:01:00.912 274 16465.58 286.25 51001.28 88888.00 2017-10-01 08:01:01.412 274 16465.53 286.27 51001.30 88888.00 2017-10-01 08:01:01.912 274 16465.50 286.26 51001.33 88888.00 2017-10-01 08:01:02.412 274 16465.48 286.23 51001.28 88888.00 2017-10-01 08:01:02.912 274 16465.49 286.17 51001.27 88888.00 2017-10-01 08:01:03.412 274 16465.48 286.14 51001.27 88888.00 2017-10-01 08:01:03.912 274 16465.45 286.17 51001.27 88888.00 2017-10-01 08:01:04.412 274 16465.39 286.18 51001.29 88888.00 2017-10-01 08:01:04.912 274 16465.34 286.22 51001.21 88888.00 2017-10-01 08:01:05.412 274 16465.34 286.33 51001.19 88888.00 2017-10-01 08:01:05.912 274 16465.33 286.34 51001.19 88888.00 2017-10-01 08:01:06.412 274 16465.30 286.34 51001.21 88888.00 2017-10-01 08:01:06.912 274 16465.28 286.30 51001.20 88888.00 2017-10-01 08:01:07.412 274 16465.27 286.31 51001.19 88888.00 2017-10-01 08:01:07.912 274 16465.33 286.33 51001.20 88888.00 2017-10-01 08:01:08.412 274 16465.36 286.37 51001.19 88888.00 2017-10-01 08:01:08.912 274 16465.36 286.41 51001.18 88888.00 2017-10-01 08:01:09.412 274 16465.37 286.35 51001.17 88888.00 2017-10-01 08:01:09.912 274 16465.36 286.33 51001.17 88888.00 2017-10-01 08:01:10.413 274 16465.36 286.40 51001.19 88888.00 2017-10-01 08:01:10.913 274 16465.36 286.37 51001.15 88888.00 2017-10-01 08:01:11.413 274 16465.33 286.33 51001.19 88888.00 2017-10-01 08:01:11.913 274 16465.27 286.41 51001.18 88888.00 2017-10-01 08:01:12.413 274 16465.26 286.43 51001.17 88888.00 2017-10-01 08:01:12.913 274 16465.27 286.35 51001.14 88888.00 2017-10-01 08:01:13.413 274 16465.26 286.39 51001.07 88888.00 2017-10-01 08:01:13.913 274 16465.26 286.43 51001.10 88888.00 2017-10-01 08:01:14.413 274 16465.27 286.44 51001.12 88888.00 2017-10-01 08:01:14.913 274 16465.23 286.48 51001.03 88888.00 2017-10-01 08:01:15.413 274 16465.22 286.43 51001.05 88888.00 2017-10-01 08:01:15.913 274 16465.17 286.44 51001.05 88888.00 2017-10-01 08:01:16.413 274 16465.17 286.44 51001.03 88888.00 2017-10-01 08:01:16.913 274 16465.17 286.52 51001.03 88888.00 2017-10-01 08:01:17.413 274 16465.17 286.60 51001.02 88888.00 2017-10-01 08:01:17.913 274 16465.18 286.58 51001.00 88888.00 2017-10-01 08:01:18.413 274 16465.21 286.58 51000.96 88888.00 2017-10-01 08:01:18.913 274 16465.22 286.56 51000.94 88888.00 2017-10-01 08:01:19.413 274 16465.22 286.56 51000.94 88888.00 2017-10-01 08:01:19.913 274 16465.27 286.60 51000.96 88888.00 2017-10-01 08:01:20.413 274 16465.23 286.63 51001.01 88888.00 2017-10-01 08:01:20.913 274 16465.13 286.59 51001.06 88888.00 2017-10-01 08:01:21.413 274 16465.11 286.60 51001.02 88888.00 2017-10-01 08:01:21.913 274 16465.11 286.63 51001.01 88888.00 2017-10-01 08:01:22.413 274 16465.09 286.65 51001.00 88888.00 2017-10-01 08:01:22.913 274 16465.08 286.68 51000.92 88888.00 2017-10-01 08:01:23.413 274 16465.06 286.71 51000.87 88888.00 2017-10-01 08:01:23.913 274 16465.01 286.72 51000.82 88888.00 2017-10-01 08:01:24.413 274 16464.99 286.77 51000.87 88888.00 2017-10-01 08:01:24.913 274 16464.97 286.83 51000.84 88888.00 2017-10-01 08:01:25.413 274 16464.97 286.85 51000.83 88888.00 2017-10-01 08:01:25.913 274 16464.96 286.85 51000.84 88888.00 2017-10-01 08:01:26.413 274 16464.96 286.86 51000.82 88888.00 2017-10-01 08:01:26.913 274 16464.96 286.92 51000.83 88888.00 2017-10-01 08:01:27.413 274 16464.92 286.94 51000.79 88888.00 2017-10-01 08:01:27.913 274 16464.91 286.91 51000.74 88888.00 2017-10-01 08:01:28.413 274 16464.89 286.95 51000.73 88888.00 2017-10-01 08:01:28.913 274 16464.86 286.95 51000.76 88888.00 2017-10-01 08:01:29.413 274 16464.82 286.91 51000.81 88888.00 2017-10-01 08:01:29.913 274 16464.78 286.92 51000.80 88888.00 2017-10-01 08:01:30.413 274 16464.77 286.89 51000.80 88888.00 2017-10-01 08:01:30.913 274 16464.77 286.93 51000.80 88888.00 2017-10-01 08:01:31.413 274 16464.80 287.00 51000.78 88888.00 2017-10-01 08:01:31.913 274 16464.81 287.04 51000.75 88888.00 2017-10-01 08:01:32.413 274 16464.77 287.06 51000.73 88888.00 2017-10-01 08:01:32.913 274 16464.72 287.11 51000.70 88888.00 2017-10-01 08:01:33.413 274 16464.77 287.11 51000.69 88888.00 2017-10-01 08:01:33.913 274 16464.75 287.11 51000.65 88888.00 2017-10-01 08:01:34.413 274 16464.77 287.11 51000.65 88888.00 2017-10-01 08:01:34.913 274 16464.77 287.15 51000.70 88888.00 2017-10-01 08:01:35.413 274 16464.75 287.15 51000.70 88888.00 2017-10-01 08:01:35.913 274 16464.79 287.12 51000.64 88888.00 2017-10-01 08:01:36.404 274 16464.78 287.13 51000.64 88888.00 2017-10-01 08:01:36.904 274 16464.78 287.17 51000.65 88888.00 2017-10-01 08:01:37.404 274 16464.75 287.17 51000.60 88888.00 2017-10-01 08:01:37.904 274 16464.75 287.22 51000.51 88888.00 2017-10-01 08:01:38.404 274 16464.72 287.22 51000.47 88888.00 2017-10-01 08:01:38.904 274 16464.70 287.24 51000.47 88888.00 2017-10-01 08:01:39.404 274 16464.67 287.23 51000.43 88888.00 2017-10-01 08:01:39.904 274 16464.67 287.20 51000.41 88888.00 2017-10-01 08:01:40.404 274 16464.66 287.13 51000.39 88888.00 2017-10-01 08:01:40.904 274 16464.66 287.17 51000.38 88888.00 2017-10-01 08:01:41.404 274 16464.64 287.17 51000.32 88888.00 2017-10-01 08:01:41.904 274 16464.64 287.17 51000.23 88888.00 2017-10-01 08:01:42.404 274 16464.69 287.20 51000.17 88888.00 2017-10-01 08:01:42.904 274 16464.63 287.21 51000.19 88888.00 2017-10-01 08:01:43.404 274 16464.60 287.22 51000.25 88888.00 2017-10-01 08:01:43.904 274 16464.60 287.24 51000.22 88888.00 2017-10-01 08:01:44.404 274 16464.61 287.29 51000.22 88888.00 2017-10-01 08:01:44.904 274 16464.55 287.30 51000.27 88888.00 2017-10-01 08:01:45.404 274 16464.52 287.29 51000.25 88888.00 2017-10-01 08:01:45.904 274 16464.48 287.23 51000.23 88888.00 2017-10-01 08:01:46.404 274 16464.43 287.21 51000.17 88888.00 2017-10-01 08:01:46.904 274 16464.38 287.20 51000.11 88888.00 2017-10-01 08:01:47.404 274 16464.35 287.24 51000.17 88888.00 2017-10-01 08:01:47.904 274 16464.36 287.20 51000.19 88888.00 2017-10-01 08:01:48.404 274 16464.40 287.20 51000.15 88888.00 2017-10-01 08:01:48.904 274 16464.37 287.11 51000.08 88888.00 2017-10-01 08:01:49.404 274 16464.34 287.13 51000.06 88888.00 2017-10-01 08:01:49.904 274 16464.39 287.20 51000.10 88888.00 2017-10-01 08:01:50.404 274 16464.43 287.28 51000.13 88888.00 2017-10-01 08:01:50.904 274 16464.37 287.31 51000.11 88888.00 2017-10-01 08:01:51.404 274 16464.34 287.30 51000.09 88888.00 2017-10-01 08:01:51.904 274 16464.37 287.30 51000.01 88888.00 2017-10-01 08:01:52.404 274 16464.40 287.31 51000.02 88888.00 2017-10-01 08:01:52.904 274 16464.40 287.37 51000.02 88888.00 2017-10-01 08:01:53.404 274 16464.37 287.27 51000.00 88888.00 2017-10-01 08:01:53.904 274 16464.31 287.26 51000.05 88888.00 2017-10-01 08:01:54.404 274 16464.30 287.27 51000.04 88888.00 2017-10-01 08:01:54.904 274 16464.30 287.23 50999.97 88888.00 2017-10-01 08:01:55.404 274 16464.27 287.20 50999.90 88888.00 2017-10-01 08:01:55.904 274 16464.22 287.19 50999.88 88888.00 2017-10-01 08:01:56.404 274 16464.23 287.22 50999.90 88888.00 2017-10-01 08:01:56.904 274 16464.26 287.19 50999.89 88888.00 2017-10-01 08:01:57.404 274 16464.25 287.15 50999.91 88888.00 2017-10-01 08:01:57.904 274 16464.27 287.18 50999.92 88888.00 2017-10-01 08:01:58.404 274 16464.25 287.18 50999.93 88888.00 2017-10-01 08:01:58.904 274 16464.26 287.27 50999.92 88888.00 2017-10-01 08:01:59.404 274 16464.28 287.30 50999.90 88888.00 2017-10-01 08:01:59.904 274 16464.26 287.29 50999.84 88888.00 2017-10-01 08:02:00.404 274 16464.25 287.29 50999.78 88888.00 2017-10-01 08:02:00.904 274 16464.20 287.28 50999.77 88888.00 2017-10-01 08:02:01.404 274 16464.18 287.27 50999.75 88888.00 2017-10-01 08:02:01.904 274 16464.16 287.27 50999.73 88888.00 2017-10-01 08:02:02.404 274 16464.17 287.22 50999.75 88888.00 2017-10-01 08:02:02.904 274 16464.25 287.23 50999.72 88888.00 2017-10-01 08:02:03.404 274 16464.31 287.21 50999.71 88888.00 2017-10-01 08:02:03.904 274 16464.29 287.21 50999.78 88888.00 2017-10-01 08:02:04.404 274 16464.29 287.23 50999.81 88888.00 2017-10-01 08:02:04.904 274 16464.34 287.26 50999.79 88888.00 2017-10-01 08:02:05.404 274 16464.36 287.33 50999.74 88888.00 2017-10-01 08:02:05.904 274 16464.35 287.31 50999.74 88888.00 2017-10-01 08:02:06.405 274 16464.31 287.33 50999.81 88888.00 2017-10-01 08:02:06.905 274 16464.31 287.33 50999.75 88888.00 2017-10-01 08:02:07.405 274 16464.37 287.35 50999.71 88888.00 2017-10-01 08:02:07.905 274 16464.37 287.37 50999.72 88888.00 2017-10-01 08:02:08.405 274 16464.38 287.38 50999.75 88888.00 2017-10-01 08:02:08.905 274 16464.40 287.37 50999.75 88888.00 2017-10-01 08:02:09.405 274 16464.36 287.39 50999.82 88888.00 2017-10-01 08:02:09.905 274 16464.38 287.43 50999.82 88888.00 2017-10-01 08:02:10.405 274 16464.35 287.41 50999.74 88888.00 2017-10-01 08:02:10.905 274 16464.30 287.39 50999.67 88888.00 2017-10-01 08:02:11.405 274 16464.28 287.36 50999.68 88888.00 2017-10-01 08:02:11.905 274 16464.26 287.38 50999.67 88888.00 2017-10-01 08:02:12.405 274 16464.27 287.40 50999.62 88888.00 2017-10-01 08:02:12.905 274 16464.28 287.46 50999.63 88888.00 2017-10-01 08:02:13.405 274 16464.29 287.41 50999.63 88888.00 2017-10-01 08:02:13.905 274 16464.30 287.40 50999.58 88888.00 2017-10-01 08:02:14.405 274 16464.27 287.38 50999.58 88888.00 2017-10-01 08:02:14.905 274 16464.27 287.41 50999.65 88888.00 2017-10-01 08:02:15.405 274 16464.30 287.43 50999.61 88888.00 2017-10-01 08:02:15.905 274 16464.31 287.43 50999.55 88888.00 2017-10-01 08:02:16.405 274 16464.36 287.45 50999.59 88888.00 2017-10-01 08:02:16.905 274 16464.36 287.44 50999.56 88888.00 2017-10-01 08:02:17.405 274 16464.30 287.52 50999.54 88888.00 2017-10-01 08:02:17.905 274 16464.27 287.50 50999.54 88888.00 2017-10-01 08:02:18.405 274 16464.28 287.56 50999.54 88888.00 2017-10-01 08:02:18.905 274 16464.22 287.58 50999.54 88888.00 2017-10-01 08:02:19.405 274 16464.19 287.53 50999.54 88888.00 2017-10-01 08:02:19.905 274 16464.25 287.57 50999.49 88888.00 2017-10-01 08:02:20.405 274 16464.25 287.69 50999.49 88888.00 2017-10-01 08:02:20.905 274 16464.25 287.73 50999.45 88888.00 2017-10-01 08:02:21.405 274 16464.25 287.70 50999.40 88888.00 2017-10-01 08:02:21.905 274 16464.27 287.72 50999.44 88888.00 2017-10-01 08:02:22.405 274 16464.28 287.74 50999.45 88888.00 2017-10-01 08:02:22.905 274 16464.21 287.75 50999.45 88888.00 2017-10-01 08:02:23.405 274 16464.19 287.81 50999.44 88888.00 2017-10-01 08:02:23.905 274 16464.25 287.82 50999.40 88888.00 2017-10-01 08:02:24.405 274 16464.26 287.83 50999.38 88888.00 2017-10-01 08:02:24.905 274 16464.23 287.80 50999.42 88888.00 2017-10-01 08:02:25.405 274 16464.21 287.81 50999.43 88888.00 2017-10-01 08:02:25.905 274 16464.22 287.85 50999.42 88888.00 2017-10-01 08:02:26.405 274 16464.20 287.89 50999.35 88888.00 2017-10-01 08:02:26.905 274 16464.19 287.92 50999.35 88888.00 2017-10-01 08:02:27.405 274 16464.21 287.88 50999.35 88888.00 2017-10-01 08:02:27.905 274 16464.21 287.92 50999.36 88888.00 2017-10-01 08:02:28.405 274 16464.17 287.92 50999.32 88888.00 2017-10-01 08:02:28.905 274 16464.10 287.92 50999.21 88888.00 2017-10-01 08:02:29.405 274 16464.05 287.85 50999.16 88888.00 2017-10-01 08:02:29.905 274 16464.01 287.84 50999.14 88888.00 2017-10-01 08:02:30.405 274 16463.96 287.87 50999.14 88888.00 2017-10-01 08:02:30.905 274 16463.98 287.85 50999.10 88888.00 2017-10-01 08:02:31.405 274 16464.01 287.89 50999.08 88888.00 2017-10-01 08:02:31.905 274 16464.01 287.96 50999.07 88888.00 2017-10-01 08:02:32.405 274 16463.98 287.99 50999.05 88888.00 2017-10-01 08:02:32.905 274 16463.95 287.94 50998.97 88888.00 2017-10-01 08:02:33.405 274 16463.91 287.92 50998.91 88888.00 2017-10-01 08:02:33.905 274 16463.91 287.99 50998.99 88888.00 2017-10-01 08:02:34.405 274 16463.90 288.04 50998.97 88888.00 2017-10-01 08:02:34.905 274 16463.89 288.01 50998.95 88888.00 2017-10-01 08:02:35.405 274 16463.91 288.01 50998.91 88888.00 2017-10-01 08:02:35.905 274 16463.86 288.00 50998.92 88888.00 2017-10-01 08:02:36.406 274 16463.86 288.01 50998.88 88888.00 2017-10-01 08:02:36.906 274 16463.82 287.93 50998.91 88888.00 2017-10-01 08:02:37.406 274 16463.84 287.91 50998.87 88888.00 2017-10-01 08:02:37.906 274 16463.79 287.88 50998.83 88888.00 2017-10-01 08:02:38.406 274 16463.82 287.88 50998.85 88888.00 2017-10-01 08:02:38.906 274 16463.77 287.92 50998.82 88888.00 2017-10-01 08:02:39.406 274 16463.72 287.94 50998.80 88888.00 2017-10-01 08:02:39.906 274 16463.63 287.94 50998.73 88888.00 2017-10-01 08:02:40.406 274 16463.61 287.89 50998.73 88888.00 2017-10-01 08:02:40.906 274 16463.67 287.85 50998.73 88888.00 2017-10-01 08:02:41.406 274 16463.74 287.89 50998.73 88888.00 2017-10-01 08:02:41.906 274 16463.69 287.92 50998.73 88888.00 2017-10-01 08:02:42.406 274 16463.75 287.91 50998.70 88888.00 2017-10-01 08:02:42.906 274 16463.76 287.91 50998.67 88888.00 2017-10-01 08:02:43.406 274 16463.73 287.92 50998.69 88888.00 2017-10-01 08:02:43.906 274 16463.79 287.90 50998.66 88888.00 2017-10-01 08:02:44.406 274 16463.72 287.93 50998.59 88888.00 2017-10-01 08:02:44.906 274 16463.70 287.98 50998.55 88888.00 2017-10-01 08:02:45.406 274 16463.76 287.96 50998.58 88888.00 2017-10-01 08:02:45.906 274 16463.79 287.91 50998.64 88888.00 2017-10-01 08:02:46.406 274 16463.79 287.98 50998.71 88888.00 2017-10-01 08:02:46.906 274 16463.82 288.05 50998.68 88888.00 2017-10-01 08:02:47.406 274 16463.83 288.04 50998.62 88888.00 2017-10-01 08:02:47.906 274 16463.84 288.11 50998.62 88888.00 2017-10-01 08:02:48.406 274 16463.81 288.10 50998.61 88888.00 2017-10-01 08:02:48.906 274 16463.79 288.05 50998.60 88888.00 2017-10-01 08:02:49.406 274 16463.81 288.09 50998.52 88888.00 2017-10-01 08:02:49.906 274 16463.81 288.05 50998.51 88888.00 2017-10-01 08:02:50.406 274 16463.82 288.06 50998.50 88888.00 2017-10-01 08:02:50.906 274 16463.75 288.09 50998.44 88888.00 2017-10-01 08:02:51.406 274 16463.68 288.08 50998.39 88888.00 2017-10-01 08:02:51.906 274 16463.68 288.08 50998.41 88888.00 2017-10-01 08:02:52.406 274 16463.67 288.05 50998.36 88888.00 2017-10-01 08:02:52.906 274 16463.65 288.09 50998.34 88888.00 2017-10-01 08:02:53.406 274 16463.65 288.13 50998.32 88888.00 2017-10-01 08:02:53.906 274 16463.61 288.13 50998.27 88888.00 2017-10-01 08:02:54.406 274 16463.56 288.04 50998.23 88888.00 2017-10-01 08:02:54.906 274 16463.51 288.02 50998.21 88888.00 2017-10-01 08:02:55.406 274 16463.51 288.05 50998.22 88888.00 2017-10-01 08:02:55.906 274 16463.54 288.05 50998.17 88888.00 2017-10-01 08:02:56.406 274 16463.51 288.07 50998.15 88888.00 2017-10-01 08:02:56.906 274 16463.52 288.06 50998.15 88888.00 2017-10-01 08:02:57.406 274 16463.51 288.02 50998.15 88888.00 2017-10-01 08:02:57.906 274 16463.47 288.07 50998.17 88888.00 2017-10-01 08:02:58.406 274 16463.49 288.10 50998.16 88888.00 2017-10-01 08:02:58.906 274 16463.55 288.11 50998.16 88888.00 2017-10-01 08:02:59.406 274 16463.52 288.07 50998.14 88888.00 2017-10-01 08:02:59.906 274 16463.49 288.02 50998.07 88888.00 2017-10-01 08:03:00.406 274 16463.39 288.02 50998.06 88888.00 2017-10-01 08:03:00.906 274 16463.36 288.08 50998.06 88888.00 2017-10-01 08:03:01.406 274 16463.34 288.10 50998.05 88888.00 2017-10-01 08:03:01.906 274 16463.30 288.08 50998.05 88888.00 2017-10-01 08:03:02.406 274 16463.30 288.08 50998.05 88888.00 2017-10-01 08:03:02.906 274 16463.29 288.15 50998.02 88888.00 2017-10-01 08:03:03.406 274 16463.25 288.15 50997.97 88888.00 2017-10-01 08:03:03.906 274 16463.24 288.18 50998.02 88888.00 2017-10-01 08:03:04.406 274 16463.26 288.14 50998.02 88888.00 2017-10-01 08:03:04.906 274 16463.31 288.07 50998.02 88888.00 2017-10-01 08:03:05.406 274 16463.29 288.08 50998.02 88888.00 2017-10-01 08:03:05.906 274 16463.25 288.10 50998.02 88888.00 2017-10-01 08:03:06.407 274 16463.23 288.14 50998.00 88888.00 2017-10-01 08:03:06.907 274 16463.21 288.15 50997.99 88888.00 2017-10-01 08:03:07.407 274 16463.22 288.14 50997.93 88888.00 2017-10-01 08:03:07.907 274 16463.20 288.17 50997.86 88888.00 2017-10-01 08:03:08.407 274 16463.14 288.19 50997.79 88888.00 2017-10-01 08:03:08.907 274 16463.08 288.22 50997.81 88888.00 2017-10-01 08:03:09.407 274 16463.12 288.27 50997.86 88888.00 2017-10-01 08:03:09.907 274 16463.10 288.23 50997.90 88888.00 2017-10-01 08:03:10.407 274 16463.04 288.17 50997.86 88888.00 2017-10-01 08:03:10.907 274 16463.04 288.18 50997.82 88888.00 2017-10-01 08:03:11.407 274 16463.01 288.20 50997.88 88888.00 2017-10-01 08:03:11.907 274 16463.01 288.18 50997.87 88888.00 2017-10-01 08:03:12.407 274 16463.02 288.15 50997.88 88888.00 2017-10-01 08:03:12.907 274 16462.99 288.15 50997.87 88888.00 2017-10-01 08:03:13.407 274 16463.01 288.22 50997.86 88888.00 2017-10-01 08:03:13.907 274 16463.02 288.20 50997.89 88888.00 2017-10-01 08:03:14.407 274 16463.02 288.22 50997.88 88888.00 2017-10-01 08:03:14.907 274 16463.01 288.28 50997.90 88888.00 2017-10-01 08:03:15.407 274 16463.03 288.25 50997.86 88888.00 2017-10-01 08:03:15.907 274 16463.03 288.28 50997.77 88888.00 2017-10-01 08:03:16.407 274 16463.01 288.25 50997.75 88888.00 2017-10-01 08:03:16.907 274 16462.96 288.23 50997.68 88888.00 2017-10-01 08:03:17.407 274 16462.94 288.31 50997.65 88888.00 2017-10-01 08:03:17.907 274 16462.97 288.33 50997.67 88888.00 2017-10-01 08:03:18.407 274 16462.98 288.33 50997.74 88888.00 2017-10-01 08:03:18.907 274 16462.94 288.31 50997.75 88888.00 2017-10-01 08:03:19.407 274 16463.01 288.30 50997.74 88888.00 2017-10-01 08:03:19.907 274 16463.05 288.36 50997.71 88888.00 2017-10-01 08:03:20.407 274 16463.11 288.41 50997.75 88888.00 2017-10-01 08:03:20.907 274 16463.10 288.41 50997.77 88888.00 2017-10-01 08:03:21.407 274 16463.05 288.43 50997.78 88888.00 2017-10-01 08:03:21.907 274 16463.05 288.45 50997.75 88888.00 2017-10-01 08:03:22.407 274 16463.07 288.48 50997.75 88888.00 2017-10-01 08:03:22.907 274 16463.05 288.45 50997.72 88888.00 2017-10-01 08:03:23.407 274 16463.05 288.45 50997.67 88888.00 2017-10-01 08:03:23.907 274 16463.05 288.48 50997.71 88888.00 2017-10-01 08:03:24.407 274 16463.04 288.50 50997.71 88888.00 2017-10-01 08:03:24.907 274 16463.03 288.54 50997.69 88888.00 2017-10-01 08:03:25.407 274 16463.05 288.52 50997.67 88888.00 2017-10-01 08:03:25.907 274 16463.10 288.49 50997.66 88888.00 2017-10-01 08:03:26.407 274 16463.11 288.55 50997.66 88888.00 2017-10-01 08:03:26.907 274 16463.14 288.57 50997.66 88888.00 2017-10-01 08:03:27.407 274 16463.21 288.49 50997.66 88888.00 2017-10-01 08:03:27.907 274 16463.26 288.52 50997.67 88888.00 2017-10-01 08:03:28.407 274 16463.36 288.54 50997.72 88888.00 2017-10-01 08:03:28.907 274 16463.42 288.60 50997.75 88888.00 2017-10-01 08:03:29.407 274 16463.51 288.60 50997.75 88888.00 2017-10-01 08:03:29.907 274 16463.49 288.63 50997.72 88888.00 2017-10-01 08:03:30.407 274 16463.52 288.59 50997.72 88888.00 2017-10-01 08:03:30.907 274 16463.55 288.59 50997.69 88888.00 2017-10-01 08:03:31.407 274 16463.48 288.57 50997.60 88888.00 2017-10-01 08:03:31.907 274 16463.49 288.51 50997.59 88888.00 2017-10-01 08:03:32.407 274 16463.50 288.42 50997.60 88888.00 2017-10-01 08:03:32.907 274 16463.52 288.41 50997.62 88888.00 2017-10-01 08:03:33.407 274 16463.58 288.37 50997.65 88888.00 2017-10-01 08:03:33.907 274 16463.67 288.42 50997.67 88888.00 2017-10-01 08:03:34.407 274 16463.70 288.43 50997.69 88888.00 2017-10-01 08:03:34.907 274 16463.75 288.41 50997.67 88888.00 2017-10-01 08:03:35.407 274 16463.83 288.31 50997.66 88888.00 2017-10-01 08:03:35.907 274 16463.82 288.36 50997.67 88888.00 2017-10-01 08:03:36.408 274 16463.84 288.35 50997.67 88888.00 2017-10-01 08:03:36.908 274 16463.90 288.35 50997.69 88888.00 2017-10-01 08:03:37.408 274 16463.93 288.39 50997.69 88888.00 2017-10-01 08:03:37.908 274 16463.92 288.36 50997.65 88888.00 2017-10-01 08:03:38.408 274 16463.85 288.31 50997.58 88888.00 2017-10-01 08:03:38.908 274 16463.87 288.31 50997.58 88888.00 2017-10-01 08:03:39.408 274 16463.90 288.30 50997.61 88888.00 2017-10-01 08:03:39.908 274 16463.89 288.24 50997.59 88888.00 2017-10-01 08:03:40.408 274 16463.90 288.28 50997.59 88888.00 2017-10-01 08:03:40.908 274 16463.90 288.32 50997.62 88888.00 2017-10-01 08:03:41.408 274 16463.85 288.34 50997.65 88888.00 2017-10-01 08:03:41.908 274 16463.85 288.30 50997.68 88888.00 2017-10-01 08:03:42.408 274 16463.83 288.25 50997.69 88888.00 2017-10-01 08:03:42.908 274 16463.81 288.25 50997.60 88888.00 2017-10-01 08:03:43.408 274 16463.77 288.25 50997.56 88888.00 2017-10-01 08:03:43.908 274 16463.75 288.22 50997.49 88888.00 2017-10-01 08:03:44.408 274 16463.72 288.20 50997.45 88888.00 2017-10-01 08:03:44.908 274 16463.72 288.24 50997.42 88888.00 2017-10-01 08:03:45.408 274 16463.70 288.19 50997.44 88888.00 2017-10-01 08:03:45.908 274 16463.69 288.18 50997.43 88888.00 2017-10-01 08:03:46.408 274 16463.66 288.18 50997.42 88888.00 2017-10-01 08:03:46.908 274 16463.64 288.33 50997.44 88888.00 2017-10-01 08:03:47.408 274 16463.66 288.26 50997.42 88888.00 2017-10-01 08:03:47.908 274 16463.70 288.22 50997.41 88888.00 2017-10-01 08:03:48.408 274 16463.69 288.24 50997.38 88888.00 2017-10-01 08:03:48.908 274 16463.65 288.28 50997.31 88888.00 2017-10-01 08:03:49.408 274 16463.57 288.32 50997.30 88888.00 2017-10-01 08:03:49.908 274 16463.50 288.31 50997.27 88888.00 2017-10-01 08:03:50.408 274 16463.46 288.26 50997.24 88888.00 2017-10-01 08:03:50.908 274 16463.41 288.22 50997.26 88888.00 2017-10-01 08:03:51.408 274 16463.38 288.24 50997.29 88888.00 2017-10-01 08:03:51.908 274 16463.33 288.27 50997.38 88888.00 2017-10-01 08:03:52.408 274 16463.25 288.22 50997.34 88888.00 2017-10-01 08:03:52.908 274 16463.22 288.27 50997.24 88888.00 2017-10-01 08:03:53.408 274 16463.21 288.28 50997.21 88888.00 2017-10-01 08:03:53.908 274 16463.21 288.32 50997.27 88888.00 2017-10-01 08:03:54.408 274 16463.23 288.30 50997.30 88888.00 2017-10-01 08:03:54.908 274 16463.24 288.33 50997.26 88888.00 2017-10-01 08:03:55.408 274 16463.20 288.34 50997.20 88888.00 2017-10-01 08:03:55.908 274 16463.17 288.34 50997.16 88888.00 2017-10-01 08:03:56.408 274 16463.15 288.30 50997.19 88888.00 2017-10-01 08:03:56.908 274 16463.12 288.28 50997.17 88888.00 2017-10-01 08:03:57.408 274 16463.04 288.41 50997.15 88888.00 2017-10-01 08:03:57.908 274 16463.02 288.46 50997.08 88888.00 2017-10-01 08:03:58.408 274 16462.98 288.44 50997.04 88888.00 2017-10-01 08:03:58.908 274 16462.98 288.42 50997.06 88888.00 2017-10-01 08:03:59.408 274 16462.98 288.46 50997.05 88888.00 2017-10-01 08:03:59.908 274 16462.92 288.48 50997.03 88888.00 2017-10-01 08:04:00.408 274 16462.86 288.50 50997.07 88888.00 2017-10-01 08:04:00.908 274 16462.82 288.44 50997.14 88888.00 2017-10-01 08:04:01.408 274 16462.87 288.43 50997.15 88888.00 2017-10-01 08:04:01.908 274 16462.87 288.45 50997.06 88888.00 2017-10-01 08:04:02.408 274 16462.84 288.52 50997.03 88888.00 2017-10-01 08:04:02.908 274 16462.87 288.53 50997.05 88888.00 2017-10-01 08:04:03.408 274 16462.87 288.51 50997.04 88888.00 2017-10-01 08:04:03.908 274 16462.82 288.48 50996.99 88888.00 2017-10-01 08:04:04.408 274 16462.82 288.44 50997.01 88888.00 2017-10-01 08:04:04.908 274 16462.82 288.43 50997.03 88888.00 2017-10-01 08:04:05.408 274 16462.81 288.42 50996.98 88888.00 2017-10-01 08:04:05.908 274 16462.82 288.45 50996.96 88888.00 2017-10-01 08:04:06.409 274 16462.82 288.44 50996.96 88888.00 2017-10-01 08:04:06.909 274 16462.81 288.41 50996.98 88888.00 2017-10-01 08:04:07.409 274 16462.81 288.35 50996.99 88888.00 2017-10-01 08:04:07.909 274 16462.81 288.34 50997.02 88888.00 2017-10-01 08:04:08.409 274 16462.86 288.31 50996.98 88888.00 2017-10-01 08:04:08.909 274 16462.86 288.27 50996.99 88888.00 2017-10-01 08:04:09.409 274 16462.85 288.26 50996.95 88888.00 2017-10-01 08:04:09.909 274 16462.87 288.24 50996.95 88888.00 2017-10-01 08:04:10.409 274 16462.90 288.20 50996.94 88888.00 2017-10-01 08:04:10.909 274 16462.92 288.24 50996.93 88888.00 2017-10-01 08:04:11.409 274 16462.96 288.24 50996.90 88888.00 2017-10-01 08:04:11.909 274 16463.02 288.22 50996.92 88888.00 2017-10-01 08:04:12.409 274 16462.99 288.17 50996.88 88888.00 2017-10-01 08:04:12.909 274 16463.03 288.24 50996.93 88888.00 2017-10-01 08:04:13.409 274 16463.10 288.30 50996.94 88888.00 2017-10-01 08:04:13.909 274 16463.17 288.24 50996.95 88888.00 2017-10-01 08:04:14.409 274 16463.13 288.20 50996.96 88888.00 2017-10-01 08:04:14.909 274 16463.16 288.17 50996.98 88888.00 2017-10-01 08:04:15.409 274 16463.21 288.22 50996.97 88888.00 2017-10-01 08:04:15.909 274 16463.19 288.22 50996.96 88888.00 2017-10-01 08:04:16.409 274 16463.16 288.24 50996.98 88888.00 2017-10-01 08:04:16.909 274 16463.11 288.30 50996.96 88888.00 2017-10-01 08:04:17.409 274 16463.11 288.26 50996.95 88888.00 2017-10-01 08:04:17.909 274 16463.11 288.27 50996.96 88888.00 2017-10-01 08:04:18.409 274 16463.11 288.31 50996.96 88888.00 2017-10-01 08:04:18.909 274 16463.08 288.31 50996.96 88888.00 2017-10-01 08:04:19.409 274 16463.11 288.26 50996.96 88888.00 2017-10-01 08:04:19.909 274 16463.12 288.24 50996.95 88888.00 2017-10-01 08:04:20.409 274 16463.12 288.26 50996.90 88888.00 2017-10-01 08:04:20.909 274 16463.07 288.26 50996.87 88888.00 2017-10-01 08:04:21.409 274 16463.03 288.26 50996.83 88888.00 2017-10-01 08:04:21.909 274 16463.04 288.26 50996.84 88888.00 2017-10-01 08:04:22.409 274 16463.10 288.23 50996.85 88888.00 2017-10-01 08:04:22.909 274 16463.13 288.27 50996.83 88888.00 2017-10-01 08:04:23.409 274 16463.14 288.20 50996.92 88888.00 2017-10-01 08:04:23.909 274 16463.15 288.15 50996.94 88888.00 2017-10-01 08:04:24.409 274 16463.23 288.18 50996.85 88888.00 2017-10-01 08:04:24.909 274 16463.30 288.20 50996.87 88888.00 2017-10-01 08:04:25.409 274 16463.32 288.19 50996.90 88888.00 2017-10-01 08:04:25.909 274 16463.37 288.19 50996.94 88888.00 2017-10-01 08:04:26.409 274 16463.42 288.22 50996.96 88888.00 2017-10-01 08:04:26.909 274 16463.47 288.27 50996.97 88888.00 2017-10-01 08:04:27.409 274 16463.48 288.32 50996.98 88888.00 2017-10-01 08:04:27.909 274 16463.54 288.30 50996.98 88888.00 2017-10-01 08:04:28.409 274 16463.59 288.25 50997.01 88888.00 2017-10-01 08:04:28.909 274 16463.60 288.24 50997.03 88888.00 2017-10-01 08:04:29.409 274 16463.67 288.24 50997.03 88888.00 2017-10-01 08:04:29.909 274 16463.75 288.27 50997.01 88888.00 2017-10-01 08:04:30.409 274 16463.75 288.26 50997.02 88888.00 2017-10-01 08:04:30.909 274 16463.74 288.24 50996.97 88888.00 2017-10-01 08:04:31.410 274 16463.79 288.27 50996.95 88888.00 2017-10-01 08:04:31.910 274 16463.81 288.24 50996.95 88888.00 2017-10-01 08:04:32.410 274 16463.85 288.24 50996.96 88888.00 2017-10-01 08:04:32.910 274 16463.89 288.19 50996.99 88888.00 2017-10-01 08:04:33.410 274 16463.92 288.10 50996.99 88888.00 2017-10-01 08:04:33.910 274 16463.96 288.16 50997.03 88888.00 2017-10-01 08:04:34.410 274 16464.05 288.28 50997.01 88888.00 2017-10-01 08:04:34.910 274 16464.13 288.26 50996.97 88888.00 2017-10-01 08:04:35.410 274 16464.16 288.24 50996.97 88888.00 2017-10-01 08:04:35.910 274 16464.16 288.26 50996.98 88888.00 2017-10-01 08:04:36.410 274 16464.19 288.25 50997.03 88888.00 2017-10-01 08:04:36.910 274 16464.22 288.24 50997.10 88888.00 2017-10-01 08:04:37.410 274 16464.28 288.27 50997.13 88888.00 2017-10-01 08:04:37.910 274 16464.27 288.20 50997.19 88888.00 2017-10-01 08:04:38.410 274 16464.26 288.18 50997.16 88888.00 2017-10-01 08:04:38.910 274 16464.33 288.18 50997.11 88888.00 2017-10-01 08:04:39.410 274 16464.39 288.23 50997.12 88888.00 2017-10-01 08:04:39.910 274 16464.44 288.20 50997.14 88888.00 2017-10-01 08:04:40.410 274 16464.49 288.23 50997.21 88888.00 2017-10-01 08:04:40.910 274 16464.49 288.23 50997.21 88888.00 2017-10-01 08:04:41.410 274 16464.53 288.25 50997.22 88888.00 2017-10-01 08:04:41.910 274 16464.57 288.32 50997.17 88888.00 2017-10-01 08:04:42.410 274 16464.61 288.28 50997.19 88888.00 2017-10-01 08:04:42.910 274 16464.63 288.26 50997.21 88888.00 2017-10-01 08:04:43.410 274 16464.63 288.26 50997.25 88888.00 2017-10-01 08:04:43.910 274 16464.72 288.24 50997.26 88888.00 2017-10-01 08:04:44.410 274 16464.78 288.27 50997.23 88888.00 2017-10-01 08:04:44.910 274 16464.83 288.35 50997.21 88888.00 2017-10-01 08:04:45.410 274 16464.95 288.33 50997.29 88888.00 2017-10-01 08:04:45.910 274 16464.99 288.31 50997.32 88888.00 2017-10-01 08:04:46.410 274 16465.00 288.36 50997.31 88888.00 2017-10-01 08:04:46.910 274 16465.02 288.37 50997.32 88888.00 2017-10-01 08:04:47.410 274 16465.11 288.41 50997.36 88888.00 2017-10-01 08:04:47.910 274 16465.17 288.44 50997.41 88888.00 2017-10-01 08:04:48.410 274 16465.25 288.45 50997.42 88888.00 2017-10-01 08:04:48.910 274 16465.24 288.48 50997.43 88888.00 2017-10-01 08:04:49.410 274 16465.23 288.48 50997.48 88888.00 2017-10-01 08:04:49.910 274 16465.26 288.45 50997.44 88888.00 2017-10-01 08:04:50.410 274 16465.30 288.46 50997.36 88888.00 2017-10-01 08:04:50.910 274 16465.33 288.48 50997.33 88888.00 2017-10-01 08:04:51.410 274 16465.36 288.46 50997.32 88888.00 2017-10-01 08:04:51.910 274 16465.37 288.50 50997.38 88888.00 2017-10-01 08:04:52.410 274 16465.37 288.52 50997.39 88888.00 2017-10-01 08:04:52.910 274 16465.37 288.54 50997.38 88888.00 2017-10-01 08:04:53.410 274 16465.37 288.54 50997.35 88888.00 2017-10-01 08:04:53.910 274 16465.39 288.52 50997.36 88888.00 2017-10-01 08:04:54.410 274 16465.34 288.54 50997.34 88888.00 2017-10-01 08:04:54.910 274 16465.31 288.57 50997.31 88888.00 2017-10-01 08:04:55.410 274 16465.33 288.53 50997.30 88888.00 2017-10-01 08:04:55.910 274 16465.35 288.58 50997.29 88888.00 2017-10-01 08:04:56.410 274 16465.42 288.60 50997.30 88888.00 2017-10-01 08:04:56.910 274 16465.45 288.53 50997.31 88888.00 2017-10-01 08:04:57.410 274 16465.45 288.59 50997.35 88888.00 2017-10-01 08:04:57.910 274 16465.46 288.59 50997.36 88888.00 2017-10-01 08:04:58.410 274 16465.49 288.55 50997.38 88888.00 2017-10-01 08:04:58.910 274 16465.50 288.57 50997.34 88888.00 2017-10-01 08:04:59.410 274 16465.52 288.57 50997.35 88888.00 2017-10-01 08:04:59.910 274 16465.58 288.60 50997.41 88888.00 2017-10-01 08:05:00.410 274 16465.64 288.59 50997.40 88888.00 2017-10-01 08:05:00.910 274 16465.64 288.63 50997.36 88888.00 2017-10-01 08:05:01.411 274 16465.61 288.65 50997.32 88888.00 2017-10-01 08:05:01.911 274 16465.57 288.58 50997.30 88888.00 2017-10-01 08:05:02.411 274 16465.55 288.54 50997.36 88888.00 2017-10-01 08:05:02.911 274 16465.61 288.54 50997.38 88888.00 2017-10-01 08:05:03.411 274 16465.62 288.53 50997.36 88888.00 2017-10-01 08:05:03.911 274 16465.67 288.53 50997.45 88888.00 2017-10-01 08:05:04.411 274 16465.69 288.62 50997.48 88888.00 2017-10-01 08:05:04.911 274 16465.72 288.67 50997.49 88888.00 2017-10-01 08:05:05.411 274 16465.71 288.67 50997.47 88888.00 2017-10-01 08:05:05.911 274 16465.68 288.67 50997.51 88888.00 2017-10-01 08:05:06.411 274 16465.67 288.68 50997.52 88888.00 2017-10-01 08:05:06.911 274 16465.63 288.63 50997.43 88888.00 2017-10-01 08:05:07.411 274 16465.60 288.68 50997.42 88888.00 2017-10-01 08:05:07.911 274 16465.61 288.67 50997.44 88888.00 2017-10-01 08:05:08.411 274 16465.64 288.62 50997.42 88888.00 2017-10-01 08:05:08.911 274 16465.72 288.62 50997.40 88888.00 2017-10-01 08:05:09.411 274 16465.78 288.61 50997.41 88888.00 2017-10-01 08:05:09.911 274 16465.83 288.63 50997.34 88888.00 2017-10-01 08:05:10.411 274 16465.85 288.72 50997.39 88888.00 2017-10-01 08:05:10.911 274 16465.85 288.76 50997.44 88888.00 2017-10-01 08:05:11.411 274 16465.90 288.74 50997.41 88888.00 2017-10-01 08:05:11.911 274 16465.90 288.77 50997.42 88888.00 2017-10-01 08:05:12.411 274 16465.90 288.78 50997.45 88888.00 2017-10-01 08:05:13.411 274 16465.88 288.83 50997.52 88888.00 2017-10-01 08:05:13.911 274 16465.96 288.84 50997.57 88888.00 2017-10-01 08:05:14.411 274 16466.02 288.88 50997.58 88888.00 2017-10-01 08:05:14.911 274 16466.04 288.85 50997.57 88888.00 2017-10-01 08:05:15.411 274 16466.05 288.86 50997.50 88888.00 2017-10-01 08:05:15.911 274 16466.11 288.85 50997.53 88888.00 2017-10-01 08:05:16.411 274 16466.13 288.81 50997.53 88888.00 2017-10-01 08:05:16.911 274 16466.10 288.79 50997.53 88888.00 2017-10-01 08:05:17.411 274 16466.15 288.85 50997.57 88888.00 2017-10-01 08:05:17.911 274 16466.14 288.86 50997.56 88888.00 2017-10-01 08:05:18.411 274 16466.10 288.80 50997.59 88888.00 2017-10-01 08:05:18.911 274 16466.14 288.81 50997.52 88888.00 2017-10-01 08:05:19.411 274 16466.23 288.80 50997.59 88888.00 2017-10-01 08:05:19.911 274 16466.27 288.75 50997.59 88888.00 2017-10-01 08:05:20.411 274 16466.29 288.80 50997.65 88888.00 2017-10-01 08:05:20.911 274 16466.33 288.83 50997.67 88888.00 2017-10-01 08:05:21.411 274 16466.40 288.79 50997.65 88888.00 2017-10-01 08:05:21.911 274 16466.46 288.77 50997.65 88888.00 2017-10-01 08:05:22.411 274 16466.42 288.80 50997.65 88888.00 2017-10-01 08:05:22.911 274 16466.43 288.80 50997.57 88888.00 2017-10-01 08:05:23.411 274 16466.45 288.78 50997.52 88888.00 2017-10-01 08:05:23.911 274 16466.45 288.79 50997.53 88888.00 2017-10-01 08:05:24.411 274 16466.48 288.84 50997.66 88888.00 2017-10-01 08:05:24.911 274 16466.48 288.83 50997.68 88888.00 2017-10-01 08:05:25.411 274 16466.51 288.79 50997.66 88888.00 2017-10-01 08:05:25.911 274 16466.48 288.83 50997.60 88888.00 2017-10-01 08:05:26.411 274 16466.49 288.83 50997.57 88888.00 2017-10-01 08:05:26.911 274 16466.48 288.80 50997.59 88888.00 2017-10-01 08:05:27.411 274 16466.46 288.76 50997.65 88888.00 2017-10-01 08:05:27.911 274 16466.49 288.74 50997.68 88888.00 2017-10-01 08:05:28.411 274 16466.48 288.71 50997.71 88888.00 2017-10-01 08:05:28.911 274 16466.46 288.71 50997.70 88888.00 2017-10-01 08:05:29.411 274 16466.52 288.72 50997.70 88888.00 2017-10-01 08:05:29.911 274 16466.59 288.75 50997.72 88888.00 2017-10-01 08:05:30.411 274 16466.59 288.72 50997.75 88888.00 2017-10-01 08:05:30.911 274 16466.58 288.70 50997.70 88888.00 2017-10-01 08:05:31.411 274 16466.63 288.76 50997.67 88888.00 2017-10-01 08:05:31.911 274 16466.59 288.77 50997.70 88888.00 2017-10-01 08:05:32.411 274 16466.59 288.76 50997.66 88888.00 2017-10-01 08:05:32.911 274 16466.65 288.79 50997.62 88888.00 2017-10-01 08:05:33.412 274 16466.60 288.75 50997.65 88888.00 2017-10-01 08:05:33.912 274 16466.57 288.76 50997.65 88888.00 2017-10-01 08:05:34.412 274 16466.54 288.74 50997.59 88888.00 2017-10-01 08:05:34.912 274 16466.52 288.74 50997.60 88888.00 2017-10-01 08:05:35.412 274 16466.51 288.72 50997.62 88888.00 2017-10-01 08:05:35.912 274 16466.46 288.68 50997.57 88888.00 2017-10-01 08:05:36.412 274 16466.42 288.68 50997.54 88888.00 2017-10-01 08:05:36.912 274 16466.41 288.66 50997.54 88888.00 2017-10-01 08:05:37.412 274 16466.45 288.69 50997.59 88888.00 2017-10-01 08:05:37.912 274 16466.43 288.76 50997.56 88888.00 2017-10-01 08:05:38.412 274 16466.42 288.78 50997.56 88888.00 2017-10-01 08:05:38.912 274 16466.45 288.77 50997.56 88888.00 2017-10-01 08:05:39.412 274 16466.46 288.78 50997.58 88888.00 2017-10-01 08:05:39.912 274 16466.40 288.81 50997.59 88888.00 2017-10-01 08:05:40.412 274 16466.39 288.81 50997.57 88888.00 2017-10-01 08:05:40.912 274 16466.40 288.84 50997.50 88888.00 2017-10-01 08:05:41.412 274 16466.41 288.85 50997.57 88888.00 2017-10-01 08:05:41.912 274 16466.32 288.84 50997.57 88888.00 2017-10-01 08:05:42.412 274 16466.29 288.84 50997.56 88888.00 2017-10-01 08:05:42.912 274 16466.31 288.86 50997.56 88888.00 2017-10-01 08:05:43.412 274 16466.24 288.92 50997.53 88888.00 2017-10-01 08:05:43.912 274 16466.24 288.96 50997.56 88888.00 2017-10-01 08:05:44.412 274 16466.21 289.00 50997.56 88888.00 2017-10-01 08:05:44.912 274 16466.08 289.05 50997.49 88888.00 2017-10-01 08:05:45.412 274 16466.01 289.09 50997.41 88888.00 2017-10-01 08:05:45.912 274 16465.93 289.02 50997.40 88888.00 2017-10-01 08:05:46.412 274 16465.84 288.94 50997.34 88888.00 2017-10-01 08:05:46.912 274 16465.72 288.97 50997.31 88888.00 2017-10-01 08:05:47.412 274 16465.63 289.01 50997.29 88888.00 2017-10-01 08:05:47.912 274 16465.58 288.95 50997.23 88888.00 2017-10-01 08:05:48.412 274 16465.55 288.93 50997.20 88888.00 2017-10-01 08:05:48.912 274 16465.45 288.89 50997.14 88888.00 2017-10-01 08:05:49.412 274 16465.40 288.93 50997.12 88888.00 2017-10-01 08:05:49.912 274 16465.34 288.92 50997.08 88888.00 2017-10-01 08:05:50.412 274 16465.25 288.86 50997.05 88888.00 2017-10-01 08:05:50.912 274 16465.23 288.81 50997.06 88888.00 2017-10-01 08:05:51.412 274 16465.18 288.80 50997.03 88888.00 2017-10-01 08:05:51.912 274 16465.18 288.81 50997.06 88888.00 2017-10-01 08:05:52.412 274 16465.18 288.86 50997.10 88888.00 2017-10-01 08:05:52.912 274 16465.15 288.87 50997.07 88888.00 2017-10-01 08:05:53.412 274 16465.14 288.92 50997.07 88888.00 2017-10-01 08:05:53.912 274 16465.08 288.92 50997.05 88888.00 2017-10-01 08:05:54.412 274 16465.06 288.88 50997.02 88888.00 2017-10-01 08:05:54.912 274 16465.07 288.94 50997.03 88888.00 2017-10-01 08:05:55.412 274 16465.05 288.96 50996.97 88888.00 2017-10-01 08:05:55.912 274 16465.04 288.92 50996.94 88888.00 2017-10-01 08:05:56.412 274 16465.04 288.94 50996.93 88888.00 2017-10-01 08:05:56.912 274 16464.97 289.00 50996.95 88888.00 2017-10-01 08:05:57.412 274 16464.89 289.01 50996.96 88888.00 2017-10-01 08:05:57.912 274 16464.82 288.95 50996.95 88888.00 2017-10-01 08:05:58.412 274 16464.81 288.95 50996.88 88888.00 2017-10-01 08:05:58.912 274 16464.80 288.97 50996.83 88888.00 2017-10-01 08:05:59.412 274 16464.78 288.97 50996.88 88888.00 2017-10-01 08:05:59.912 274 16464.75 288.97 50996.94 88888.00 2017-10-01 08:06:00.412 274 16464.67 288.98 50996.97 88888.00 2017-10-01 08:06:00.912 274 16464.65 288.98 50996.94 88888.00 2017-10-01 08:06:01.412 274 16464.60 289.01 50996.88 88888.00 2017-10-01 08:06:01.912 274 16464.57 289.05 50996.86 88888.00 2017-10-01 08:06:02.412 274 16464.56 289.03 50996.79 88888.00 2017-10-01 08:06:02.912 274 16464.58 289.05 50996.74 88888.00 2017-10-01 08:06:03.413 274 16464.56 289.00 50996.77 88888.00 2017-10-01 08:06:03.913 274 16464.58 289.01 50996.76 88888.00 2017-10-01 08:06:04.413 274 16464.58 288.98 50996.79 88888.00 2017-10-01 08:06:04.913 274 16464.55 289.01 50996.81 88888.00 2017-10-01 08:06:05.413 274 16464.54 289.07 50996.81 88888.00 2017-10-01 08:06:05.913 274 16464.51 289.12 50996.84 88888.00 2017-10-01 08:06:06.413 274 16464.54 289.06 50996.88 88888.00 2017-10-01 08:06:06.913 274 16464.61 289.02 50996.94 88888.00 2017-10-01 08:06:07.413 274 16464.63 288.98 50996.99 88888.00 2017-10-01 08:06:07.913 274 16464.64 289.02 50996.97 88888.00 2017-10-01 08:06:08.413 274 16464.67 289.05 50996.94 88888.00 2017-10-01 08:06:08.913 274 16464.73 289.03 50996.97 88888.00 2017-10-01 08:06:09.413 274 16464.82 289.07 50997.01 88888.00 2017-10-01 08:06:09.913 274 16464.81 289.11 50996.98 88888.00 2017-10-01 08:06:10.413 274 16464.82 289.12 50996.94 88888.00 2017-10-01 08:06:10.913 274 16464.86 289.13 50996.96 88888.00 2017-10-01 08:06:11.413 274 16464.86 289.22 50996.96 88888.00 2017-10-01 08:06:11.913 274 16464.82 289.21 50996.96 88888.00 2017-10-01 08:06:12.413 274 16464.86 289.26 50996.99 88888.00 2017-10-01 08:06:12.913 274 16464.93 289.30 50997.03 88888.00 2017-10-01 08:06:13.413 274 16464.92 289.37 50997.04 88888.00 2017-10-01 08:06:13.913 274 16464.91 289.40 50997.02 88888.00 2017-10-01 08:06:14.413 274 16464.88 289.40 50997.02 88888.00 2017-10-01 08:06:14.913 274 16464.87 289.44 50997.02 88888.00 2017-10-01 08:06:15.413 274 16464.84 289.46 50997.02 88888.00 2017-10-01 08:06:15.913 274 16464.84 289.39 50997.06 88888.00 2017-10-01 08:06:16.413 274 16464.84 289.48 50997.02 88888.00 2017-10-01 08:06:16.913 274 16464.82 289.52 50996.99 88888.00 2017-10-01 08:06:17.413 274 16464.83 289.47 50997.02 88888.00 2017-10-01 08:06:17.913 274 16464.82 289.48 50997.02 88888.00 2017-10-01 08:06:18.413 274 16464.82 289.49 50996.99 88888.00 2017-10-01 08:06:18.913 274 16464.81 289.50 50996.98 88888.00 2017-10-01 08:06:19.413 274 16464.81 289.53 50996.98 88888.00 2017-10-01 08:06:19.913 274 16464.80 289.50 50997.01 88888.00 2017-10-01 08:06:20.413 274 16464.78 289.56 50997.02 88888.00 2017-10-01 08:06:20.913 274 16464.77 289.55 50996.97 88888.00 2017-10-01 08:06:21.913 274 16464.74 289.59 50996.95 88888.00 2017-10-01 08:06:22.413 274 16464.77 289.56 50996.92 88888.00 2017-10-01 08:06:22.913 274 16464.78 289.52 50996.97 88888.00 2017-10-01 08:06:23.413 274 16464.79 289.59 50997.03 88888.00 2017-10-01 08:06:23.913 274 16464.84 289.62 50997.06 88888.00 2017-10-01 08:06:24.413 274 16464.82 289.61 50997.07 88888.00 2017-10-01 08:06:24.913 274 16464.80 289.61 50997.07 88888.00 2017-10-01 08:06:25.413 274 16464.73 289.58 50997.03 88888.00 2017-10-01 08:06:25.913 274 16464.67 289.55 50996.96 88888.00 2017-10-01 08:06:26.413 274 16464.67 289.56 50996.92 88888.00 2017-10-01 08:06:26.913 274 16464.63 289.58 50996.87 88888.00 2017-10-01 08:06:27.413 274 16464.57 289.68 50996.85 88888.00 2017-10-01 08:06:27.913 274 16464.51 289.70 50996.85 88888.00 2017-10-01 08:06:28.404 274 16464.43 289.66 50996.84 88888.00 2017-10-01 08:06:28.904 274 16464.40 289.62 50996.87 88888.00 2017-10-01 08:06:29.404 274 16464.35 289.62 50996.84 88888.00 2017-10-01 08:06:29.904 274 16464.31 289.62 50996.84 88888.00 2017-10-01 08:06:30.404 274 16464.28 289.62 50996.80 88888.00 2017-10-01 08:06:30.904 274 16464.19 289.64 50996.77 88888.00 2017-10-01 08:06:31.404 274 16464.18 289.63 50996.79 88888.00 2017-10-01 08:06:31.904 274 16464.19 289.63 50996.79 88888.00 2017-10-01 08:06:32.404 274 16464.20 289.61 50996.77 88888.00 2017-10-01 08:06:32.904 274 16464.16 289.61 50996.80 88888.00 2017-10-01 08:06:33.404 274 16464.14 289.64 50996.75 88888.00 2017-10-01 08:06:33.904 274 16464.18 289.68 50996.80 88888.00 2017-10-01 08:06:34.404 274 16464.18 289.68 50996.86 88888.00 2017-10-01 08:06:34.904 274 16464.19 289.65 50996.86 88888.00 2017-10-01 08:06:35.404 274 16464.19 289.67 50996.84 88888.00 2017-10-01 08:06:35.904 274 16464.19 289.65 50996.87 88888.00 2017-10-01 08:06:36.404 274 16464.12 289.63 50996.86 88888.00 2017-10-01 08:06:36.904 274 16464.08 289.64 50996.84 88888.00 2017-10-01 08:06:37.404 274 16464.03 289.67 50996.80 88888.00 2017-10-01 08:06:37.904 274 16463.98 289.65 50996.77 88888.00 2017-10-01 08:06:38.404 274 16463.89 289.58 50996.75 88888.00 2017-10-01 08:06:38.904 274 16463.85 289.56 50996.70 88888.00 2017-10-01 08:06:39.404 274 16463.83 289.55 50996.67 88888.00 2017-10-01 08:06:39.904 274 16463.79 289.57 50996.67 88888.00 2017-10-01 08:06:40.404 274 16463.75 289.64 50996.70 88888.00 2017-10-01 08:06:40.904 274 16463.84 289.65 50996.70 88888.00 2017-10-01 08:06:41.404 274 16463.91 289.67 50996.73 88888.00 2017-10-01 08:06:41.904 274 16463.90 289.71 50996.77 88888.00 2017-10-01 08:06:42.404 274 16463.85 289.76 50996.75 88888.00 2017-10-01 08:06:42.904 274 16463.83 289.80 50996.68 88888.00 2017-10-01 08:06:43.404 274 16463.85 289.74 50996.70 88888.00 2017-10-01 08:06:43.904 274 16463.85 289.76 50996.71 88888.00 2017-10-01 08:06:44.404 274 16463.82 289.75 50996.67 88888.00 2017-10-01 08:06:44.904 274 16463.77 289.72 50996.62 88888.00 2017-10-01 08:06:45.404 274 16463.73 289.72 50996.67 88888.00 2017-10-01 08:06:45.904 274 16463.74 289.71 50996.70 88888.00 2017-10-01 08:06:46.404 274 16463.76 289.71 50996.66 88888.00 2017-10-01 08:06:46.904 274 16463.74 289.73 50996.64 88888.00 2017-10-01 08:06:47.404 274 16463.73 289.70 50996.64 88888.00 2017-10-01 08:06:47.904 274 16463.70 289.74 50996.65 88888.00 2017-10-01 08:06:48.404 274 16463.70 289.75 50996.67 88888.00 2017-10-01 08:06:48.904 274 16463.70 289.75 50996.65 88888.00 2017-10-01 08:06:49.404 274 16463.68 289.80 50996.58 88888.00 2017-10-01 08:06:49.904 274 16463.73 289.83 50996.58 88888.00 2017-10-01 08:06:50.404 274 16463.73 289.80 50996.61 88888.00 2017-10-01 08:06:50.904 274 16463.70 289.76 50996.62 88888.00 2017-10-01 08:06:51.404 274 16463.70 289.73 50996.62 88888.00 2017-10-01 08:06:51.904 274 16463.67 289.76 50996.61 88888.00 2017-10-01 08:06:52.404 274 16463.63 289.80 50996.57 88888.00 2017-10-01 08:06:52.904 274 16463.63 289.78 50996.58 88888.00 2017-10-01 08:06:53.404 274 16463.58 289.74 50996.58 88888.00 2017-10-01 08:06:53.904 274 16463.56 289.72 50996.55 88888.00 2017-10-01 08:06:54.404 274 16463.51 289.72 50996.52 88888.00 2017-10-01 08:06:54.904 274 16463.50 289.70 50996.49 88888.00 2017-10-01 08:06:55.404 274 16463.52 289.75 50996.52 88888.00 2017-10-01 08:06:55.904 274 16463.48 289.80 50996.52 88888.00 2017-10-01 08:06:56.404 274 16463.43 289.82 50996.50 88888.00 2017-10-01 08:06:56.904 274 16463.38 289.82 50996.49 88888.00 2017-10-01 08:06:57.404 274 16463.34 289.81 50996.42 88888.00 2017-10-01 08:06:57.904 274 16463.30 289.80 50996.38 88888.00 2017-10-01 08:06:58.405 274 16463.31 289.79 50996.40 88888.00 2017-10-01 08:06:58.905 274 16463.32 289.79 50996.49 88888.00 2017-10-01 08:06:59.405 274 16463.30 289.83 50996.50 88888.00 2017-10-01 08:06:59.905 274 16463.32 289.82 50996.50 88888.00 2017-10-01 08:07:00.405 274 16463.30 289.83 50996.43 88888.00 2017-10-01 08:07:00.905 274 16463.31 289.84 50996.40 88888.00 2017-10-01 08:07:01.405 274 16463.29 289.88 50996.47 88888.00 2017-10-01 08:07:01.905 274 16463.26 289.89 50996.44 88888.00 2017-10-01 08:07:02.405 274 16463.21 289.91 50996.42 88888.00 2017-10-01 08:07:02.905 274 16463.19 289.83 50996.38 88888.00 2017-10-01 08:07:03.405 274 16463.19 289.79 50996.38 88888.00 2017-10-01 08:07:03.905 274 16463.16 289.79 50996.38 88888.00 2017-10-01 08:07:04.405 274 16463.16 289.80 50996.40 88888.00 2017-10-01 08:07:04.905 274 16463.14 289.89 50996.43 88888.00 2017-10-01 08:07:05.405 274 16463.12 289.89 50996.46 88888.00 2017-10-01 08:07:05.905 274 16463.11 289.89 50996.40 88888.00 2017-10-01 08:07:06.405 274 16463.11 289.85 50996.40 88888.00 2017-10-01 08:07:06.905 274 16463.13 289.78 50996.42 88888.00 2017-10-01 08:07:07.405 274 16463.11 289.80 50996.38 88888.00 2017-10-01 08:07:07.905 274 16463.11 289.83 50996.38 88888.00 2017-10-01 08:07:08.405 274 16463.12 289.82 50996.40 88888.00 2017-10-01 08:07:08.905 274 16463.12 289.82 50996.35 88888.00 2017-10-01 08:07:09.405 274 16463.15 289.84 50996.38 88888.00 2017-10-01 08:07:09.905 274 16463.13 289.81 50996.40 88888.00 2017-10-01 08:07:10.405 274 16463.16 289.79 50996.42 88888.00 2017-10-01 08:07:10.905 274 16463.20 289.78 50996.43 88888.00 2017-10-01 08:07:11.405 274 16463.21 289.75 50996.40 88888.00 2017-10-01 08:07:11.905 274 16463.25 289.74 50996.39 88888.00 2017-10-01 08:07:12.405 274 16463.23 289.72 50996.42 88888.00 2017-10-01 08:07:12.905 274 16463.24 289.66 50996.40 88888.00 2017-10-01 08:07:13.405 274 16463.29 289.68 50996.35 88888.00 2017-10-01 08:07:13.905 274 16463.31 289.62 50996.38 88888.00 2017-10-01 08:07:14.405 274 16463.28 289.63 50996.38 88888.00 2017-10-01 08:07:14.905 274 16463.28 289.70 50996.34 88888.00 2017-10-01 08:07:15.405 274 16463.31 289.73 50996.29 88888.00 2017-10-01 08:07:15.905 274 16463.30 289.68 50996.22 88888.00 2017-10-01 08:07:16.905 274 16463.30 289.84 50996.28 88888.00 2017-10-01 08:07:17.405 274 16463.29 289.87 50996.28 88888.00 2017-10-01 08:07:17.905 274 16463.25 289.84 50996.25 88888.00 2017-10-01 08:07:18.405 274 16463.26 289.80 50996.26 88888.00 2017-10-01 08:07:18.905 274 16463.25 289.81 50996.30 88888.00 2017-10-01 08:07:19.405 274 16463.29 289.82 50996.31 88888.00 2017-10-01 08:07:19.905 274 16463.32 289.83 50996.25 88888.00 2017-10-01 08:07:20.405 274 16463.32 289.85 50996.22 88888.00 2017-10-01 08:07:20.905 274 16463.32 289.94 50996.25 88888.00 2017-10-01 08:07:21.405 274 16463.34 289.99 50996.23 88888.00 2017-10-01 08:07:21.905 274 16463.32 289.99 50996.21 88888.00 2017-10-01 08:07:22.405 274 16463.31 289.99 50996.20 88888.00 2017-10-01 08:07:22.905 274 16463.30 290.01 50996.19 88888.00 2017-10-01 08:07:23.405 274 16463.30 289.98 50996.22 88888.00 2017-10-01 08:07:23.905 274 16463.31 289.97 50996.20 88888.00 2017-10-01 08:07:24.405 274 16463.33 289.99 50996.16 88888.00 2017-10-01 08:07:24.905 274 16463.33 290.01 50996.19 88888.00 2017-10-01 08:07:25.405 274 16463.33 290.04 50996.22 88888.00 2017-10-01 08:07:25.905 274 16463.37 290.06 50996.23 88888.00 2017-10-01 08:07:26.405 274 16463.40 290.08 50996.24 88888.00 2017-10-01 08:07:26.905 274 16463.38 290.08 50996.26 88888.00 2017-10-01 08:07:27.405 274 16463.39 290.08 50996.22 88888.00 2017-10-01 08:07:27.905 274 16463.41 290.09 50996.21 88888.00 2017-10-01 08:07:28.405 274 16463.41 290.08 50996.26 88888.00 2017-10-01 08:07:28.905 274 16463.42 290.08 50996.29 88888.00 2017-10-01 08:07:29.405 274 16463.45 290.10 50996.24 88888.00 2017-10-01 08:07:29.905 274 16463.42 290.09 50996.21 88888.00 2017-10-01 08:07:30.405 274 16463.40 290.09 50996.24 88888.00 2017-10-01 08:07:30.905 274 16463.36 290.14 50996.24 88888.00 2017-10-01 08:07:31.405 274 16463.34 290.09 50996.28 88888.00 2017-10-01 08:07:31.906 274 16463.42 290.11 50996.29 88888.00 2017-10-01 08:07:32.406 274 16463.50 290.24 50996.32 88888.00 2017-10-01 08:07:32.906 274 16463.55 290.28 50996.29 88888.00 2017-10-01 08:07:33.406 274 16463.60 290.33 50996.28 88888.00 2017-10-01 08:07:33.906 274 16463.68 290.34 50996.34 88888.00 2017-10-01 08:07:34.406 274 16463.69 290.27 50996.35 88888.00 2017-10-01 08:07:34.906 274 16463.75 290.33 50996.34 88888.00 2017-10-01 08:07:35.406 274 16463.79 290.44 50996.38 88888.00 2017-10-01 08:07:35.906 274 16463.81 290.37 50996.42 88888.00 2017-10-01 08:07:36.406 274 16463.84 290.28 50996.40 88888.00 2017-10-01 08:07:36.906 274 16463.85 290.28 50996.43 88888.00 2017-10-01 08:07:37.406 274 16463.87 290.27 50996.43 88888.00 2017-10-01 08:07:37.906 274 16463.90 290.25 50996.43 88888.00 2017-10-01 08:07:38.406 274 16463.89 290.26 50996.38 88888.00 2017-10-01 08:07:38.906 274 16463.94 290.27 50996.40 88888.00 2017-10-01 08:07:39.406 274 16464.01 290.28 50996.41 88888.00 2017-10-01 08:07:39.906 274 16464.05 290.25 50996.40 88888.00 2017-10-01 08:07:40.406 274 16464.08 290.18 50996.42 88888.00 2017-10-01 08:07:40.906 274 16464.16 290.20 50996.46 88888.00 2017-10-01 08:07:41.406 274 16464.19 290.17 50996.49 88888.00 2017-10-01 08:07:41.906 274 16464.22 290.18 50996.50 88888.00 2017-10-01 08:07:42.406 274 16464.19 290.23 50996.48 88888.00 2017-10-01 08:07:42.906 274 16464.19 290.24 50996.47 88888.00 2017-10-01 08:07:43.406 274 16464.27 290.25 50996.47 88888.00 2017-10-01 08:07:43.906 274 16464.34 290.22 50996.49 88888.00 2017-10-01 08:07:44.406 274 16464.34 290.25 50996.49 88888.00 2017-10-01 08:07:44.906 274 16464.36 290.18 50996.46 88888.00 2017-10-01 08:07:45.406 274 16464.38 290.09 50996.39 88888.00 2017-10-01 08:07:45.906 274 16464.43 290.09 50996.34 88888.00 2017-10-01 08:07:46.406 274 16464.38 290.05 50996.37 88888.00 2017-10-01 08:07:46.906 274 16464.36 290.06 50996.40 88888.00 2017-10-01 08:07:47.406 274 16464.34 290.11 50996.39 88888.00 2017-10-01 08:07:47.906 274 16464.37 290.05 50996.40 88888.00 2017-10-01 08:07:48.406 274 16464.44 290.04 50996.46 88888.00 2017-10-01 08:07:48.906 274 16464.47 290.05 50996.44 88888.00 2017-10-01 08:07:49.406 274 16464.52 290.07 50996.38 88888.00 2017-10-01 08:07:49.906 274 16464.53 290.02 50996.39 88888.00 2017-10-01 08:07:50.406 274 16464.55 290.05 50996.50 88888.00 2017-10-01 08:07:50.906 274 16464.55 290.11 50996.55 88888.00 2017-10-01 08:07:51.406 274 16464.55 290.14 50996.50 88888.00 2017-10-01 08:07:51.906 274 16464.54 290.16 50996.49 88888.00 2017-10-01 08:07:52.406 274 16464.52 290.19 50996.52 88888.00 2017-10-01 08:07:52.906 274 16464.49 290.22 50996.55 88888.00 2017-10-01 08:07:53.406 274 16464.48 290.25 50996.52 88888.00 2017-10-01 08:07:53.906 274 16464.53 290.27 50996.51 88888.00 2017-10-01 08:07:54.406 274 16464.54 290.33 50996.55 88888.00 2017-10-01 08:07:54.906 274 16464.52 290.39 50996.59 88888.00 2017-10-01 08:07:55.406 274 16464.55 290.43 50996.59 88888.00 2017-10-01 08:07:55.906 274 16464.64 290.41 50996.58 88888.00 2017-10-01 08:07:56.406 274 16464.66 290.43 50996.55 88888.00 2017-10-01 08:07:56.907 274 16464.67 290.43 50996.61 88888.00 2017-10-01 08:07:57.407 274 16464.69 290.54 50996.65 88888.00 2017-10-01 08:07:57.907 274 16464.75 290.58 50996.66 88888.00 2017-10-01 08:07:58.407 274 16464.80 290.58 50996.71 88888.00 2017-10-01 08:07:58.907 274 16464.79 290.66 50996.76 88888.00 2017-10-01 08:07:59.407 274 16464.82 290.78 50996.77 88888.00 2017-10-01 08:07:59.907 274 16464.86 290.77 50996.77 88888.00 2017-10-01 08:08:00.407 274 16464.88 290.86 50996.80 88888.00 2017-10-01 08:08:00.907 274 16464.89 290.90 50996.83 88888.00 2017-10-01 08:08:01.407 274 16464.87 290.94 50996.79 88888.00 2017-10-01 08:08:01.907 274 16464.91 290.94 50996.83 88888.00 2017-10-01 08:08:02.407 274 16464.88 290.98 50996.86 88888.00 2017-10-01 08:08:02.907 274 16464.90 291.03 50996.87 88888.00 2017-10-01 08:08:03.407 274 16464.92 291.06 50996.85 88888.00 2017-10-01 08:08:03.907 274 16464.89 291.06 50996.87 88888.00 2017-10-01 08:08:04.407 274 16464.81 291.02 50996.92 88888.00 2017-10-01 08:08:04.907 274 16464.81 291.02 50996.90 88888.00 2017-10-01 08:08:05.407 274 16464.86 291.05 50996.84 88888.00 2017-10-01 08:08:05.907 274 16464.91 291.09 50996.81 88888.00 2017-10-01 08:08:06.407 274 16464.83 291.15 50996.85 88888.00 2017-10-01 08:08:06.907 274 16464.81 291.14 50996.77 88888.00 2017-10-01 08:08:07.407 274 16464.78 291.13 50996.78 88888.00 2017-10-01 08:08:07.907 274 16464.73 291.11 50996.83 88888.00 2017-10-01 08:08:08.407 274 16464.70 291.11 50996.77 88888.00 2017-10-01 08:08:08.907 274 16464.69 291.10 50996.69 88888.00 2017-10-01 08:08:09.407 274 16464.73 291.03 50996.76 88888.00 2017-10-01 08:08:09.907 274 16464.80 290.98 50996.70 88888.00 2017-10-01 08:08:10.407 274 16464.82 291.01 50996.68 88888.00 2017-10-01 08:08:10.907 274 16464.80 291.00 50996.75 88888.00 2017-10-01 08:08:11.407 274 16464.80 291.00 50996.71 88888.00 2017-10-01 08:08:11.907 274 16464.80 290.97 50996.68 88888.00 2017-10-01 08:08:12.407 274 16464.78 290.96 50996.70 88888.00 2017-10-01 08:08:12.907 274 16464.77 290.97 50996.78 88888.00 2017-10-01 08:08:13.407 274 16464.78 290.97 50996.81 88888.00 2017-10-01 08:08:13.907 274 16464.82 291.03 50996.77 88888.00 2017-10-01 08:08:14.407 274 16464.81 291.07 50996.77 88888.00 2017-10-01 08:08:14.907 274 16464.82 291.09 50996.80 88888.00 2017-10-01 08:08:15.407 274 16464.80 291.05 50996.75 88888.00 2017-10-01 08:08:15.907 274 16464.78 291.03 50996.74 88888.00 2017-10-01 08:08:16.407 274 16464.82 290.98 50996.76 88888.00 2017-10-01 08:08:16.907 274 16464.87 290.93 50996.77 88888.00 2017-10-01 08:08:17.407 274 16464.90 290.90 50996.81 88888.00 2017-10-01 08:08:17.907 274 16464.91 290.92 50996.87 88888.00 2017-10-01 08:08:18.407 274 16464.95 290.88 50996.89 88888.00 2017-10-01 08:08:18.907 274 16465.01 290.89 50996.93 88888.00 2017-10-01 08:08:19.407 274 16465.04 290.90 50996.92 88888.00 2017-10-01 08:08:19.907 274 16465.07 290.97 50996.90 88888.00 2017-10-01 08:08:20.407 274 16465.07 290.94 50996.92 88888.00 2017-10-01 08:08:20.907 274 16465.08 290.95 50996.92 88888.00 2017-10-01 08:08:21.407 274 16465.09 290.86 50996.93 88888.00 2017-10-01 08:08:21.907 274 16465.18 290.85 50996.92 88888.00 2017-10-01 08:08:22.407 274 16465.18 290.85 50996.96 88888.00 2017-10-01 08:08:22.907 274 16465.16 290.83 50996.97 88888.00 2017-10-01 08:08:23.407 274 16465.14 290.81 50996.93 88888.00 2017-10-01 08:08:23.907 274 16465.16 290.85 50996.88 88888.00 2017-10-01 08:08:24.407 274 16465.16 290.86 50996.81 88888.00 2017-10-01 08:08:24.907 274 16465.14 290.88 50996.83 88888.00 2017-10-01 08:08:25.407 274 16465.14 290.84 50996.94 88888.00 2017-10-01 08:08:25.907 274 16465.17 290.81 50996.95 88888.00 2017-10-01 08:08:26.407 274 16465.13 290.84 50996.94 88888.00 2017-10-01 08:08:26.908 274 16465.13 290.84 50996.94 88888.00 2017-10-01 08:08:27.408 274 16465.14 290.90 50996.94 88888.00 2017-10-01 08:08:27.908 274 16465.14 290.92 50996.89 88888.00 2017-10-01 08:08:28.408 274 16465.13 290.93 50996.87 88888.00 2017-10-01 08:08:28.908 274 16465.19 290.97 50996.88 88888.00 2017-10-01 08:08:29.408 274 16465.23 290.98 50996.94 88888.00 2017-10-01 08:08:29.908 274 16465.21 291.03 50996.89 88888.00 2017-10-01 08:08:30.408 274 16465.22 291.05 50996.94 88888.00 2017-10-01 08:08:30.908 274 16465.24 291.10 50997.03 88888.00 2017-10-01 08:08:31.408 274 16465.24 291.13 50997.02 88888.00 2017-10-01 08:08:31.908 274 16465.24 291.15 50996.96 88888.00 2017-10-01 08:08:32.408 274 16465.19 291.20 50996.93 88888.00 2017-10-01 08:08:32.908 274 16465.13 291.27 50996.94 88888.00 2017-10-01 08:08:33.408 274 16465.09 291.26 50996.94 88888.00 2017-10-01 08:08:33.908 274 16465.11 291.26 50996.90 88888.00 2017-10-01 08:08:34.408 274 16465.16 291.29 50996.93 88888.00 2017-10-01 08:08:34.908 274 16465.13 291.32 50996.94 88888.00 2017-10-01 08:08:35.408 274 16465.08 291.40 50996.97 88888.00 2017-10-01 08:08:35.908 274 16465.04 291.48 50997.03 88888.00 2017-10-01 08:08:36.408 274 16465.01 291.52 50997.01 88888.00 2017-10-01 08:08:36.908 274 16464.96 291.56 50996.95 88888.00 2017-10-01 08:08:37.408 274 16464.95 291.62 50997.01 88888.00 2017-10-01 08:08:37.908 274 16464.95 291.66 50997.07 88888.00 2017-10-01 08:08:38.408 274 16464.96 291.68 50997.06 88888.00 2017-10-01 08:08:38.908 274 16464.96 291.68 50997.08 88888.00 2017-10-01 08:08:39.408 274 16464.91 291.70 50997.11 88888.00 2017-10-01 08:08:39.908 274 16464.88 291.72 50997.07 88888.00 2017-10-01 08:08:40.408 274 16464.89 291.75 50997.08 88888.00 2017-10-01 08:08:40.908 274 16464.89 291.76 50997.10 88888.00 2017-10-01 08:08:41.408 274 16464.86 291.74 50997.11 88888.00 2017-10-01 08:08:41.908 274 16464.82 291.76 50997.10 88888.00 2017-10-01 08:08:42.408 274 16464.83 291.77 50997.05 88888.00 2017-10-01 08:08:42.908 274 16464.84 291.81 50997.05 88888.00 2017-10-01 08:08:43.408 274 16464.88 291.85 50997.08 88888.00 2017-10-01 08:08:43.908 274 16464.90 291.88 50997.12 88888.00 2017-10-01 08:08:44.408 274 16464.91 291.85 50997.12 88888.00 2017-10-01 08:08:44.908 274 16464.97 291.91 50997.12 88888.00 2017-10-01 08:08:45.408 274 16464.97 291.92 50997.10 88888.00 2017-10-01 08:08:45.908 274 16464.97 291.80 50997.11 88888.00 2017-10-01 08:08:46.408 274 16465.00 291.81 50997.10 88888.00 2017-10-01 08:08:46.908 274 16465.00 291.83 50997.07 88888.00 2017-10-01 08:08:47.408 274 16465.00 291.81 50997.12 88888.00 2017-10-01 08:08:47.908 274 16464.97 291.76 50997.19 88888.00 2017-10-01 08:08:48.408 274 16464.98 291.79 50997.22 88888.00 2017-10-01 08:08:48.908 274 16465.00 291.81 50997.23 88888.00 2017-10-01 08:08:49.408 274 16465.05 291.79 50997.25 88888.00 2017-10-01 08:08:49.908 274 16465.09 291.75 50997.22 88888.00 2017-10-01 08:08:50.408 274 16465.14 291.70 50997.19 88888.00 2017-10-01 08:08:50.908 274 16465.15 291.66 50997.22 88888.00 2017-10-01 08:08:51.408 274 16465.18 291.71 50997.26 88888.00 2017-10-01 08:08:51.908 274 16465.22 291.79 50997.24 88888.00 2017-10-01 08:08:52.408 274 16465.24 291.77 50997.24 88888.00 2017-10-01 08:08:52.908 274 16465.25 291.75 50997.29 88888.00 2017-10-01 08:08:53.408 274 16465.27 291.73 50997.29 88888.00 2017-10-01 08:08:53.908 274 16465.31 291.71 50997.25 88888.00 2017-10-01 08:08:54.408 274 16465.25 291.70 50997.23 88888.00 2017-10-01 08:08:54.908 274 16465.23 291.61 50997.20 88888.00 2017-10-01 08:08:55.408 274 16465.26 291.59 50997.16 88888.00 2017-10-01 08:08:55.908 274 16465.33 291.57 50997.15 88888.00 2017-10-01 08:08:56.408 274 16465.40 291.52 50997.19 88888.00 2017-10-01 08:08:56.909 274 16465.42 291.48 50997.17 88888.00 2017-10-01 08:08:57.409 274 16465.45 291.50 50997.15 88888.00 2017-10-01 08:08:57.909 274 16465.46 291.48 50997.17 88888.00 2017-10-01 08:08:58.409 274 16465.45 291.50 50997.20 88888.00 2017-10-01 08:08:58.909 274 16465.41 291.52 50997.17 88888.00 2017-10-01 08:08:59.409 274 16465.42 291.48 50997.17 88888.00 2017-10-01 08:08:59.909 274 16465.45 291.40 50997.19 88888.00 2017-10-01 08:09:00.409 274 16465.41 291.36 50997.17 88888.00 2017-10-01 08:09:00.909 274 16465.42 291.31 50997.16 88888.00 2017-10-01 08:09:01.409 274 16465.51 291.24 50997.22 88888.00 2017-10-01 08:09:01.909 274 16465.54 291.27 50997.22 88888.00 2017-10-01 08:09:02.409 274 16465.55 291.29 50997.22 88888.00 2017-10-01 08:09:02.909 274 16465.58 291.29 50997.22 88888.00 2017-10-01 08:09:03.409 274 16465.62 291.27 50997.25 88888.00 2017-10-01 08:09:03.909 274 16465.62 291.22 50997.24 88888.00 2017-10-01 08:09:04.409 274 16465.62 291.20 50997.23 88888.00 2017-10-01 08:09:04.909 274 16465.68 291.10 50997.15 88888.00 2017-10-01 08:09:05.409 274 16465.70 291.10 50997.14 88888.00 2017-10-01 08:09:05.909 274 16465.74 291.10 50997.15 88888.00 2017-10-01 08:09:06.409 274 16465.76 291.06 50997.15 88888.00 2017-10-01 08:09:06.909 274 16465.81 291.05 50997.12 88888.00 2017-10-01 08:09:07.409 274 16465.85 290.98 50997.12 88888.00 2017-10-01 08:09:07.909 274 16465.84 291.04 50997.11 88888.00 2017-10-01 08:09:08.409 274 16465.86 291.09 50997.12 88888.00 2017-10-01 08:09:08.909 274 16465.90 291.04 50997.16 88888.00 2017-10-01 08:09:09.409 274 16465.90 291.05 50997.17 88888.00 2017-10-01 08:09:09.909 274 16465.92 291.02 50997.19 88888.00 2017-10-01 08:09:10.409 274 16465.96 291.02 50997.15 88888.00 2017-10-01 08:09:10.909 274 16465.97 291.07 50997.15 88888.00 2017-10-01 08:09:11.409 274 16466.02 291.03 50997.22 88888.00 2017-10-01 08:09:11.909 274 16466.05 291.02 50997.29 88888.00 2017-10-01 08:09:12.409 274 16466.10 291.06 50997.29 88888.00 2017-10-01 08:09:12.909 274 16466.13 291.07 50997.29 88888.00 2017-10-01 08:09:13.409 274 16466.15 291.12 50997.35 88888.00 2017-10-01 08:09:13.909 274 16466.18 291.18 50997.41 88888.00 2017-10-01 08:09:14.409 274 16466.20 291.13 50997.40 88888.00 2017-10-01 08:09:14.909 274 16466.24 291.18 50997.40 88888.00 2017-10-01 08:09:15.409 274 16466.14 291.24 50997.44 88888.00 2017-10-01 08:09:15.909 274 16466.11 291.23 50997.45 88888.00 2017-10-01 08:09:16.409 274 16466.14 291.27 50997.47 88888.00 2017-10-01 08:09:16.909 274 16466.14 291.30 50997.39 88888.00 2017-10-01 08:09:17.409 274 16466.20 291.33 50997.32 88888.00 2017-10-01 08:09:17.909 274 16466.18 291.38 50997.32 88888.00 2017-10-01 08:09:18.409 274 16466.15 291.41 50997.36 88888.00 2017-10-01 08:09:18.909 274 16466.10 291.40 50997.41 88888.00 2017-10-01 08:09:19.409 274 16466.06 291.45 50997.47 88888.00 2017-10-01 08:09:19.909 274 16465.97 291.48 50997.49 88888.00 2017-10-01 08:09:20.409 274 16465.97 291.50 50997.47 88888.00 2017-10-01 08:09:20.909 274 16465.99 291.52 50997.45 88888.00 2017-10-01 08:09:21.409 274 16466.01 291.53 50997.45 88888.00 2017-10-01 08:09:22.909 274 16466.01 291.54 50997.43 88888.00 2017-10-01 08:09:22.409 274 16465.96 291.63 50997.48 88888.00 2017-10-01 08:09:22.909 274 16465.93 291.63 50997.44 88888.00 2017-10-01 08:09:23.409 274 16465.87 291.63 50997.41 88888.00 2017-10-01 08:09:23.909 274 16465.85 291.64 50997.38 88888.00 2017-10-01 08:09:24.409 274 16465.83 291.65 50997.35 88888.00 2017-10-01 08:09:24.909 274 16465.81 291.75 50997.40 88888.00 2017-10-01 08:09:25.409 274 16465.81 291.85 50997.45 88888.00 2017-10-01 08:09:25.909 274 16465.75 291.92 50997.44 88888.00 2017-10-01 08:09:26.409 274 16465.75 291.93 50997.45 88888.00 2017-10-01 08:09:26.909 274 16465.72 291.98 50997.47 88888.00 2017-10-01 08:09:27.410 274 16465.68 291.94 50997.48 88888.00 2017-10-01 08:09:27.910 274 16465.67 291.89 50997.45 88888.00 2017-10-01 08:09:28.410 274 16465.63 291.91 50997.48 88888.00 2017-10-01 08:09:28.910 274 16465.63 291.91 50997.48 88888.00 2017-10-01 08:09:29.410 274 16465.61 292.03 50997.51 88888.00 2017-10-01 08:09:29.910 274 16465.60 292.09 50997.50 88888.00 2017-10-01 08:09:30.410 274 16465.53 292.07 50997.50 88888.00 2017-10-01 08:09:30.910 274 16465.52 292.08 50997.48 88888.00 2017-10-01 08:09:31.410 274 16465.50 292.05 50997.47 88888.00 2017-10-01 08:09:31.910 274 16465.49 292.11 50997.48 88888.00 2017-10-01 08:09:32.410 274 16465.46 292.13 50997.49 88888.00 2017-10-01 08:09:32.910 274 16465.46 292.08 50997.52 88888.00 2017-10-01 08:09:33.410 274 16465.46 292.08 50997.60 88888.00 2017-10-01 08:09:33.910 274 16465.41 292.19 50997.62 88888.00 2017-10-01 08:09:34.410 274 16465.40 292.26 50997.61 88888.00 2017-10-01 08:09:34.910 274 16465.46 292.20 50997.60 88888.00 2017-10-01 08:09:35.410 274 16465.45 292.23 50997.53 88888.00 2017-10-01 08:09:35.910 274 16465.45 292.24 50997.48 88888.00 2017-10-01 08:09:36.410 274 16465.42 292.24 50997.49 88888.00 2017-10-01 08:09:36.910 274 16465.43 292.28 50997.50 88888.00 2017-10-01 08:09:37.410 274 16465.45 292.26 50997.48 88888.00 2017-10-01 08:09:37.910 274 16465.46 292.29 50997.48 88888.00 2017-10-01 08:09:38.410 274 16465.46 292.26 50997.53 88888.00 2017-10-01 08:09:38.910 274 16465.48 292.25 50997.60 88888.00 2017-10-01 08:09:39.410 274 16465.54 292.34 50997.57 88888.00 2017-10-01 08:09:39.910 274 16465.54 292.36 50997.62 88888.00 2017-10-01 08:09:40.410 274 16465.54 292.40 50997.66 88888.00 2017-10-01 08:09:40.910 274 16465.55 292.43 50997.67 88888.00 2017-10-01 08:09:41.410 274 16465.55 292.41 50997.66 88888.00 2017-10-01 08:09:41.910 274 16465.57 292.46 50997.63 88888.00 2017-10-01 08:09:42.410 274 16465.59 292.42 50997.62 88888.00 2017-10-01 08:09:42.910 274 16465.61 292.37 50997.66 88888.00 2017-10-01 08:09:43.410 274 16465.63 292.40 50997.68 88888.00 2017-10-01 08:09:43.910 274 16465.66 292.40 50997.69 88888.00 2017-10-01 08:09:44.410 274 16465.70 292.36 50997.69 88888.00 2017-10-01 08:09:44.910 274 16465.70 292.33 50997.68 88888.00 2017-10-01 08:09:45.410 274 16465.71 292.34 50997.66 88888.00 2017-10-01 08:09:45.910 274 16465.71 292.36 50997.66 88888.00 2017-10-01 08:09:46.410 274 16465.70 292.41 50997.67 88888.00 2017-10-01 08:09:46.910 274 16465.75 292.37 50997.62 88888.00 2017-10-01 08:09:47.410 274 16465.76 292.33 50997.62 88888.00 2017-10-01 08:09:47.910 274 16465.76 292.42 50997.69 88888.00 2017-10-01 08:09:48.410 274 16465.76 292.42 50997.68 88888.00 2017-10-01 08:09:48.910 274 16465.71 292.33 50997.66 88888.00 2017-10-01 08:09:49.410 274 16465.68 292.29 50997.68 88888.00 2017-10-01 08:09:49.910 274 16465.70 292.35 50997.71 88888.00 2017-10-01 08:09:50.410 274 16465.69 292.41 50997.68 88888.00 2017-10-01 08:09:50.910 274 16465.68 292.40 50997.70 88888.00 2017-10-01 08:09:51.410 274 16465.67 292.40 50997.77 88888.00 2017-10-01 08:09:51.910 274 16465.67 292.32 50997.78 88888.00 2017-10-01 08:09:52.410 274 16465.67 292.27 50997.78 88888.00 2017-10-01 08:09:52.910 274 16465.66 292.31 50997.66 88888.00 2017-10-01 08:09:53.410 274 16465.60 292.28 50997.70 88888.00 2017-10-01 08:09:53.910 274 16465.61 292.28 50997.70 88888.00 2017-10-01 08:09:54.410 274 16465.67 292.26 50997.67 88888.00 2017-10-01 08:09:54.910 274 16465.71 292.24 50997.70 88888.00 2017-10-01 08:09:55.410 274 16465.72 292.23 50997.74 88888.00 2017-10-01 08:09:55.910 274 16465.80 292.20 50997.78 88888.00 2017-10-01 08:09:56.410 274 16465.85 292.26 50997.80 88888.00 2017-10-01 08:09:56.910 274 16465.85 292.31 50997.77 88888.00 2017-10-01 08:09:57.411 274 16465.86 292.26 50997.74 88888.00 2017-10-01 08:09:57.911 274 16465.89 292.25 50997.66 88888.00 2017-10-01 08:09:58.411 274 16465.88 292.22 50997.69 88888.00 2017-10-01 08:09:58.911 274 16465.86 292.14 50997.71 88888.00 2017-10-01 08:09:59.411 274 16465.84 292.08 50997.68 88888.00 2017-10-01 08:09:59.911 274 16465.80 292.14 50997.76 88888.00 2017-10-01 08:10:00.411 274 16465.85 292.16 50997.79 88888.00 2017-10-01 08:10:00.911 274 16465.86 292.17 50997.82 88888.00 2017-10-01 08:10:01.411 274 16465.84 292.15 50997.84 88888.00 2017-10-01 08:10:01.911 274 16465.87 292.11 50997.79 88888.00 2017-10-01 08:10:02.411 274 16465.86 292.11 50997.78 88888.00 2017-10-01 08:10:02.911 274 16465.86 292.17 50997.78 88888.00 2017-10-01 08:10:03.411 274 16465.90 292.18 50997.79 88888.00 2017-10-01 08:10:03.911 274 16465.86 292.18 50997.78 88888.00 2017-10-01 08:10:04.411 274 16465.79 292.18 50997.76 88888.00 2017-10-01 08:10:04.911 274 16465.72 292.10 50997.72 88888.00 2017-10-01 08:10:05.411 274 16465.69 292.10 50997.71 88888.00 2017-10-01 08:10:05.911 274 16465.70 292.09 50997.70 88888.00 2017-10-01 08:10:06.411 274 16465.66 292.16 50997.72 88888.00 2017-10-01 08:10:06.911 274 16465.64 292.14 50997.76 88888.00 2017-10-01 08:10:07.411 274 16465.68 292.13 50997.75 88888.00 2017-10-01 08:10:07.911 274 16465.68 292.13 50997.75 88888.00 2017-10-01 08:10:08.411 274 16465.64 292.16 50997.75 88888.00 2017-10-01 08:10:08.911 274 16465.63 292.19 50997.82 88888.00 2017-10-01 08:10:09.411 274 16465.63 292.20 50997.91 88888.00 2017-10-01 08:10:09.911 274 16465.67 292.32 50997.89 88888.00 2017-10-01 08:10:10.411 274 16465.69 292.36 50997.85 88888.00 2017-10-01 08:10:10.911 274 16465.70 292.37 50997.87 88888.00 2017-10-01 08:10:11.411 274 16465.69 292.35 50997.86 88888.00 2017-10-01 08:10:11.911 274 16465.67 292.28 50997.82 88888.00 2017-10-01 08:10:12.411 274 16465.63 292.34 50997.81 88888.00 2017-10-01 08:10:12.911 274 16465.61 292.39 50997.79 88888.00 2017-10-01 08:10:13.411 274 16465.64 292.44 50997.78 88888.00 2017-10-01 08:10:13.911 274 16465.61 292.49 50997.84 88888.00 2017-10-01 08:10:14.911 274 16465.53 292.59 50997.87 88888.00 2017-10-01 08:10:15.411 274 16465.53 292.62 50997.91 88888.00 2017-10-01 08:10:15.911 274 16465.55 292.68 50997.93 88888.00 2017-10-01 08:10:16.411 274 16465.60 292.76 50997.91 88888.00 2017-10-01 08:10:16.911 274 16465.66 292.84 50997.87 88888.00 2017-10-01 08:10:17.411 274 16465.66 292.86 50997.90 88888.00 2017-10-01 08:10:17.911 274 16465.68 292.88 50997.90 88888.00 2017-10-01 08:10:18.411 274 16465.69 292.88 50997.95 88888.00 2017-10-01 08:10:18.911 274 16465.64 292.87 50997.98 88888.00 2017-10-01 08:10:19.411 274 16465.68 292.92 50998.03 88888.00 2017-10-01 08:10:20.911 274 16465.63 292.97 50998.04 88888.00 2017-10-01 08:10:21.411 274 16465.59 292.98 50998.02 88888.00 2017-10-01 08:10:21.911 274 16465.57 293.02 50998.02 88888.00 2017-10-01 08:10:22.411 274 16465.61 293.11 50998.03 88888.00 2017-10-01 08:10:22.911 274 16465.64 293.09 50997.99 88888.00 2017-10-01 08:10:23.411 274 16465.61 293.07 50998.03 88888.00 2017-10-01 08:10:23.911 274 16465.61 293.10 50998.09 88888.00 2017-10-01 08:10:24.411 274 16465.68 293.05 50998.11 88888.00 2017-10-01 08:10:24.911 274 16465.76 293.09 50998.13 88888.00 2017-10-01 08:10:25.411 274 16465.84 293.10 50998.17 88888.00 2017-10-01 08:10:25.912 274 16465.81 293.10 50998.18 88888.00 2017-10-01 08:10:26.412 274 16465.81 293.09 50998.16 88888.00 2017-10-01 08:10:26.912 274 16465.88 293.13 50998.13 88888.00 2017-10-01 08:10:27.412 274 16465.94 293.18 50998.15 88888.00 2017-10-01 08:10:27.912 274 16465.96 293.20 50998.11 88888.00 2017-10-01 08:10:28.412 274 16465.99 293.16 50998.15 88888.00 2017-10-01 08:10:28.912 274 16466.01 293.13 50998.23 88888.00 2017-10-01 08:10:29.412 274 16465.99 293.13 50998.28 88888.00 2017-10-01 08:10:29.912 274 16466.02 293.16 50998.28 88888.00 2017-10-01 08:10:30.412 274 16466.05 293.18 50998.31 88888.00 2017-10-01 08:10:30.912 274 16466.12 293.23 50998.32 88888.00 2017-10-01 08:10:31.412 274 16466.18 293.24 50998.37 88888.00 2017-10-01 08:10:31.912 274 16466.25 293.29 50998.35 88888.00 2017-10-01 08:10:32.412 274 16466.25 293.24 50998.33 88888.00 2017-10-01 08:10:32.912 274 16466.25 293.15 50998.33 88888.00 2017-10-01 08:10:33.412 274 16466.25 293.22 50998.32 88888.00 2017-10-01 08:10:33.912 274 16466.29 293.27 50998.28 88888.00 2017-10-01 08:10:34.412 274 16466.32 293.23 50998.30 88888.00 2017-10-01 08:10:34.912 274 16466.40 293.23 50998.36 88888.00 2017-10-01 08:10:35.412 274 16466.42 293.25 50998.40 88888.00 2017-10-01 08:10:35.912 274 16466.48 293.33 50998.43 88888.00 2017-10-01 08:10:36.412 274 16466.56 293.41 50998.49 88888.00 2017-10-01 08:10:36.912 274 16466.63 293.45 50998.58 88888.00 2017-10-01 08:10:37.412 274 16466.71 293.47 50998.58 88888.00 2017-10-01 08:10:37.912 274 16466.73 293.44 50998.57 88888.00 2017-10-01 08:10:38.412 274 16466.72 293.41 50998.62 88888.00 2017-10-01 08:10:38.912 274 16466.80 293.41 50998.68 88888.00 2017-10-01 08:10:39.412 274 16466.82 293.45 50998.70 88888.00 2017-10-01 08:10:39.912 274 16466.87 293.42 50998.71 88888.00 2017-10-01 08:10:40.412 274 16466.86 293.45 50998.72 88888.00 2017-10-01 08:10:40.912 274 16466.98 293.42 50998.71 88888.00 2017-10-01 08:10:41.412 274 16467.03 293.37 50998.68 88888.00 2017-10-01 08:10:41.912 274 16467.11 293.38 50998.63 88888.00 2017-10-01 08:10:42.412 274 16467.17 293.36 50998.64 88888.00 2017-10-01 08:10:42.912 274 16467.19 293.40 50998.64 88888.00 2017-10-01 08:10:43.412 274 16467.25 293.39 50998.67 88888.00 2017-10-01 08:10:43.912 274 16467.35 293.36 50998.72 88888.00 2017-10-01 08:10:44.412 274 16467.39 293.42 50998.76 88888.00 2017-10-01 08:10:44.912 274 16467.43 293.45 50998.82 88888.00 2017-10-01 08:10:45.412 274 16467.46 293.42 50998.88 88888.00 2017-10-01 08:10:45.912 274 16467.55 293.40 50998.91 88888.00 2017-10-01 08:10:46.412 274 16467.59 293.41 50998.92 88888.00 2017-10-01 08:10:46.912 274 16467.66 293.46 50998.96 88888.00 2017-10-01 08:10:47.412 274 16467.73 293.40 50998.98 88888.00 2017-10-01 08:10:47.912 274 16467.79 293.44 50999.03 88888.00 2017-10-01 08:10:48.412 274 16467.84 293.47 50999.05 88888.00 2017-10-01 08:10:48.912 274 16467.90 293.45 50999.05 88888.00 2017-10-01 08:10:49.412 274 16467.93 293.46 50999.00 88888.00 2017-10-01 08:10:49.912 274 16467.96 293.42 50999.06 88888.00 2017-10-01 08:10:50.412 274 16468.00 293.50 50999.09 88888.00 2017-10-01 08:10:50.912 274 16468.12 293.49 50999.13 88888.00 2017-10-01 08:10:51.412 274 16468.14 293.48 50999.08 88888.00 2017-10-01 08:10:51.912 274 16468.12 293.47 50999.07 88888.00 2017-10-01 08:10:52.412 274 16468.16 293.41 50999.13 88888.00 2017-10-01 08:10:52.912 274 16468.16 293.38 50999.15 88888.00 2017-10-01 08:10:53.412 274 16468.17 293.39 50999.15 88888.00 2017-10-01 08:10:53.912 274 16468.24 293.38 50999.17 88888.00 2017-10-01 08:10:54.412 274 16468.31 293.38 50999.17 88888.00 2017-10-01 08:10:54.912 274 16468.32 293.36 50999.15 88888.00 2017-10-01 08:10:55.412 274 16468.33 293.25 50999.09 88888.00 2017-10-01 08:10:55.913 274 16468.33 293.25 50999.13 88888.00 2017-10-01 08:10:56.413 274 16468.39 293.23 50999.16 88888.00 2017-10-01 08:10:56.913 274 16468.42 293.29 50999.14 88888.00 2017-10-01 08:10:57.413 274 16468.42 293.27 50999.14 88888.00 2017-10-01 08:10:57.913 274 16468.47 293.32 50999.21 88888.00 2017-10-01 08:10:58.413 274 16468.52 293.33 50999.27 88888.00 2017-10-01 08:10:58.913 274 16468.54 293.29 50999.29 88888.00 2017-10-01 08:10:59.413 274 16468.58 293.33 50999.26 88888.00 2017-10-01 08:10:59.913 274 16468.58 293.31 50999.21 88888.00 2017-10-01 08:11:00.413 274 16468.62 293.28 50999.25 88888.00 2017-10-01 08:11:00.913 274 16468.63 293.32 50999.25 88888.00 2017-10-01 08:11:01.413 274 16468.66 293.36 50999.34 88888.00 2017-10-01 08:11:01.913 274 16468.69 293.33 50999.38 88888.00 2017-10-01 08:11:02.413 274 16468.74 293.45 50999.42 88888.00 2017-10-01 08:11:02.913 274 16468.70 293.51 50999.40 88888.00 2017-10-01 08:11:03.413 274 16468.71 293.51 50999.33 88888.00 2017-10-01 08:11:03.913 274 16468.68 293.45 50999.34 88888.00 2017-10-01 08:11:04.413 274 16468.67 293.48 50999.33 88888.00 2017-10-01 08:11:04.913 274 16468.65 293.47 50999.27 88888.00 2017-10-01 08:11:05.413 274 16468.61 293.48 50999.33 88888.00 2017-10-01 08:11:05.913 274 16468.68 293.51 50999.36 88888.00 2017-10-01 08:11:06.413 274 16468.63 293.53 50999.36 88888.00 2017-10-01 08:11:06.913 274 16468.63 293.54 50999.41 88888.00 2017-10-01 08:11:07.413 274 16468.70 293.54 50999.41 88888.00 2017-10-01 08:11:07.913 274 16468.74 293.57 50999.45 88888.00 2017-10-01 08:11:08.413 274 16468.77 293.54 50999.49 88888.00 2017-10-01 08:11:08.913 274 16468.79 293.55 50999.59 88888.00 2017-10-01 08:11:09.413 274 16468.80 293.59 50999.63 88888.00 2017-10-01 08:11:09.913 274 16468.87 293.62 50999.63 88888.00 2017-10-01 08:11:10.413 274 16468.81 293.66 50999.60 88888.00 2017-10-01 08:11:10.913 274 16468.84 293.70 50999.59 88888.00 2017-10-01 08:11:11.413 274 16468.84 293.72 50999.56 88888.00 2017-10-01 08:11:11.913 274 16468.85 293.73 50999.54 88888.00 2017-10-01 08:11:12.413 274 16468.89 293.72 50999.59 88888.00 2017-10-01 08:11:13.413 274 16468.88 293.77 50999.63 88888.00 2017-10-01 08:11:13.913 274 16468.93 293.77 50999.54 88888.00 2017-10-01 08:11:14.413 274 16468.96 293.81 50999.63 88888.00 2017-10-01 08:11:14.913 274 16468.92 293.89 50999.64 88888.00 2017-10-01 08:11:15.413 274 16468.94 293.92 50999.67 88888.00 2017-10-01 08:11:15.913 274 16468.97 293.97 50999.67 88888.00 2017-10-01 08:11:16.413 274 16468.94 293.97 50999.64 88888.00 2017-10-01 08:11:16.913 274 16468.95 293.90 50999.67 88888.00 2017-10-01 08:11:17.413 274 16468.98 293.85 50999.67 88888.00 2017-10-01 08:11:17.913 274 16469.01 293.91 50999.73 88888.00 2017-10-01 08:11:18.413 274 16469.00 293.87 50999.72 88888.00 2017-10-01 08:11:18.913 274 16469.03 293.83 50999.68 88888.00 2017-10-01 08:11:19.413 274 16469.03 293.87 50999.68 88888.00 2017-10-01 08:11:19.913 274 16469.02 293.87 50999.72 88888.00 2017-10-01 08:11:20.413 274 16469.05 293.90 50999.79 88888.00 2017-10-01 08:11:20.913 274 16469.06 293.91 50999.81 88888.00 2017-10-01 08:11:21.404 274 16469.04 293.94 50999.80 88888.00 2017-10-01 08:11:21.904 274 16469.15 293.96 50999.74 88888.00 2017-10-01 08:11:22.404 274 16469.21 293.93 50999.72 88888.00 2017-10-01 08:11:22.904 274 16469.15 293.90 50999.78 88888.00 2017-10-01 08:11:23.404 274 16469.13 293.93 50999.80 88888.00 2017-10-01 08:11:23.904 274 16469.14 293.96 50999.79 88888.00 2017-10-01 08:11:24.404 274 16469.15 293.90 50999.78 88888.00 2017-10-01 08:11:24.904 274 16469.19 293.99 50999.87 88888.00 2017-10-01 08:11:25.404 274 16469.20 293.97 50999.89 88888.00 2017-10-01 08:11:25.904 274 16469.22 293.96 50999.88 88888.00 2017-10-01 08:11:26.404 274 16469.24 293.90 50999.87 88888.00 2017-10-01 08:11:26.904 274 16469.23 293.90 50999.90 88888.00 2017-10-01 08:11:27.404 274 16469.25 293.92 50999.93 88888.00 2017-10-01 08:11:27.904 274 16469.29 293.91 50999.93 88888.00 2017-10-01 08:11:28.404 274 16469.27 293.90 50999.93 88888.00 2017-10-01 08:11:28.904 274 16469.27 293.90 50999.90 88888.00 2017-10-01 08:11:29.404 274 16469.28 293.90 50999.92 88888.00 2017-10-01 08:11:29.904 274 16469.28 293.90 50999.97 88888.00 2017-10-01 08:11:30.404 274 16469.31 293.92 51000.01 88888.00 2017-10-01 08:11:30.904 274 16469.28 293.98 51000.00 88888.00 2017-10-01 08:11:31.404 274 16469.27 294.02 50999.92 88888.00 2017-10-01 08:11:31.904 274 16469.28 294.01 50999.90 88888.00 2017-10-01 08:11:32.404 274 16469.22 293.99 50999.93 88888.00 2017-10-01 08:11:32.904 274 16469.19 293.92 50999.90 88888.00 2017-10-01 08:11:33.404 274 16469.14 293.96 50999.90 88888.00 2017-10-01 08:11:33.904 274 16469.11 293.93 50999.92 88888.00 2017-10-01 08:11:34.404 274 16469.14 293.92 50999.89 88888.00 2017-10-01 08:11:34.904 274 16469.15 293.89 50999.89 88888.00 2017-10-01 08:11:35.404 274 16469.15 293.80 50999.90 88888.00 2017-10-01 08:11:35.904 274 16469.19 293.77 50999.92 88888.00 2017-10-01 08:11:36.404 274 16469.27 293.82 50999.92 88888.00 2017-10-01 08:11:36.904 274 16469.24 293.80 50999.91 88888.00 2017-10-01 08:11:37.404 274 16469.29 293.80 50999.93 88888.00 2017-10-01 08:11:37.904 274 16469.31 293.85 50999.95 88888.00 2017-10-01 08:11:38.404 274 16469.28 293.89 50999.97 88888.00 2017-10-01 08:11:38.904 274 16469.24 293.82 51000.00 88888.00 2017-10-01 08:11:39.404 274 16469.30 293.87 51000.00 88888.00 2017-10-01 08:11:39.904 274 16469.29 293.83 50999.99 88888.00 2017-10-01 08:11:40.404 274 16469.30 293.77 50999.98 88888.00 2017-10-01 08:11:40.904 274 16469.24 293.81 51000.02 88888.00 2017-10-01 08:11:41.404 274 16469.30 293.83 51000.05 88888.00 2017-10-01 08:11:41.904 274 16469.25 293.85 51000.04 88888.00 2017-10-01 08:11:42.404 274 16469.25 293.81 51000.02 88888.00 2017-10-01 08:11:42.904 274 16469.30 293.80 51000.13 88888.00 2017-10-01 08:11:43.404 274 16469.32 293.87 51000.14 88888.00 2017-10-01 08:11:43.904 274 16469.36 293.89 51000.16 88888.00 2017-10-01 08:11:44.404 274 16469.38 293.90 51000.20 88888.00 2017-10-01 08:11:44.904 274 16469.40 293.93 51000.25 88888.00 2017-10-01 08:11:45.404 274 16469.40 293.85 51000.23 88888.00 2017-10-01 08:11:45.904 274 16469.38 293.85 51000.25 88888.00 2017-10-01 08:11:46.404 274 16469.39 293.88 51000.32 88888.00 2017-10-01 08:11:46.904 274 16469.36 293.89 51000.27 88888.00 2017-10-01 08:11:47.404 274 16469.36 293.90 51000.18 88888.00 2017-10-01 08:11:47.904 274 16469.40 293.93 51000.13 88888.00 2017-10-01 08:11:48.404 274 16469.38 293.96 51000.13 88888.00 2017-10-01 08:11:48.904 274 16469.33 293.97 51000.14 88888.00 2017-10-01 08:11:49.404 274 16469.31 293.99 51000.19 88888.00 2017-10-01 08:11:49.904 274 16469.34 294.03 51000.23 88888.00 2017-10-01 08:11:50.404 274 16469.39 294.07 51000.32 88888.00 2017-10-01 08:11:50.904 274 16469.40 294.15 51000.30 88888.00 2017-10-01 08:11:51.405 274 16469.36 294.18 51000.32 88888.00 2017-10-01 08:11:51.905 274 16469.34 294.17 51000.29 88888.00 2017-10-01 08:11:52.405 274 16469.38 294.19 51000.32 88888.00 2017-10-01 08:11:52.905 274 16469.37 294.19 51000.34 88888.00 2017-10-01 08:11:53.405 274 16469.38 294.20 51000.32 88888.00 2017-10-01 08:11:53.905 274 16469.37 294.22 51000.36 88888.00 2017-10-01 08:11:54.405 274 16469.39 294.25 51000.35 88888.00 2017-10-01 08:11:54.905 274 16469.37 294.27 51000.35 88888.00 2017-10-01 08:11:55.405 274 16469.32 294.27 51000.35 88888.00 2017-10-01 08:11:55.905 274 16469.36 294.31 51000.33 88888.00 2017-10-01 08:11:56.405 274 16469.38 294.32 51000.32 88888.00 2017-10-01 08:11:56.905 274 16469.37 294.36 51000.37 88888.00 2017-10-01 08:11:57.405 274 16469.37 294.43 51000.38 88888.00 2017-10-01 08:11:57.905 274 16469.37 294.44 51000.41 88888.00 2017-10-01 08:11:58.405 274 16469.39 294.49 51000.39 88888.00 2017-10-01 08:11:58.905 274 16469.41 294.50 51000.43 88888.00 2017-10-01 08:11:59.405 274 16469.37 294.51 51000.44 88888.00 2017-10-01 08:11:59.905 274 16469.32 294.52 51000.44 88888.00 2017-10-01 08:12:00.405 274 16469.29 294.54 51000.44 88888.00 2017-10-01 08:12:00.905 274 16469.25 294.59 51000.47 88888.00 2017-10-01 08:12:01.405 274 16469.28 294.60 51000.50 88888.00 2017-10-01 08:12:01.905 274 16469.27 294.68 51000.52 88888.00 2017-10-01 08:12:02.405 274 16469.30 294.66 51000.50 88888.00 2017-10-01 08:12:02.905 274 16469.30 294.70 51000.53 88888.00 2017-10-01 08:12:03.405 274 16469.25 294.72 51000.54 88888.00 2017-10-01 08:12:03.905 274 16469.23 294.78 51000.53 88888.00 2017-10-01 08:12:04.405 274 16469.29 294.77 51000.61 88888.00 2017-10-01 08:12:04.905 274 16469.31 294.79 51000.63 88888.00 2017-10-01 08:12:05.405 274 16469.28 294.75 51000.63 88888.00 2017-10-01 08:12:05.905 274 16469.31 294.80 51000.64 88888.00 2017-10-01 08:12:06.405 274 16469.32 294.88 51000.60 88888.00 2017-10-01 08:12:06.905 274 16469.22 294.88 51000.65 88888.00 2017-10-01 08:12:07.405 274 16469.23 294.81 51000.71 88888.00 2017-10-01 08:12:07.905 274 16469.20 294.80 51000.69 88888.00 2017-10-01 08:12:08.405 274 16469.22 294.83 51000.66 88888.00 2017-10-01 08:12:08.905 274 16469.22 294.87 51000.69 88888.00 2017-10-01 08:12:09.405 274 16469.19 294.83 51000.64 88888.00 2017-10-01 08:12:09.905 274 16469.22 294.86 51000.64 88888.00 2017-10-01 08:12:10.405 274 16469.18 294.88 51000.64 88888.00 2017-10-01 08:12:10.905 274 16469.14 294.88 51000.65 88888.00 2017-10-01 08:12:11.405 274 16469.14 294.88 51000.68 88888.00 2017-10-01 08:12:11.905 274 16469.20 294.92 51000.71 88888.00 2017-10-01 08:12:12.405 274 16469.18 294.90 51000.76 88888.00 2017-10-01 08:12:12.905 274 16469.20 294.88 51000.81 88888.00 2017-10-01 08:12:13.405 274 16469.20 294.90 51000.78 88888.00 2017-10-01 08:12:13.905 274 16469.23 294.95 51000.76 88888.00 2017-10-01 08:12:14.405 274 16469.19 294.88 51000.73 88888.00 2017-10-01 08:12:14.905 274 16469.14 294.85 51000.73 88888.00 2017-10-01 08:12:15.405 274 16469.15 294.84 51000.76 88888.00 2017-10-01 08:12:15.905 274 16469.22 294.83 51000.82 88888.00 2017-10-01 08:12:16.405 274 16469.25 294.85 51000.85 88888.00 2017-10-01 08:12:16.905 274 16469.25 294.79 51000.79 88888.00 2017-10-01 08:12:17.405 274 16469.27 294.86 51000.79 88888.00 2017-10-01 08:12:17.905 274 16469.28 294.85 51000.79 88888.00 2017-10-01 08:12:18.405 274 16469.30 294.85 51000.85 88888.00 2017-10-01 08:12:18.905 274 16469.27 294.85 51000.81 88888.00 2017-10-01 08:12:19.405 274 16469.23 294.80 51000.81 88888.00 2017-10-01 08:12:19.905 274 16469.24 294.76 51000.80 88888.00 2017-10-01 08:12:20.405 274 16469.23 294.74 51000.78 88888.00 2017-10-01 08:12:20.905 274 16469.24 294.74 51000.78 88888.00 2017-10-01 08:12:21.406 274 16469.24 294.75 51000.82 88888.00 2017-10-01 08:12:21.906 274 16469.27 294.74 51000.88 88888.00 2017-10-01 08:12:22.406 274 16469.29 294.70 51000.83 88888.00 2017-10-01 08:12:22.906 274 16469.29 294.72 51000.84 88888.00 2017-10-01 08:12:23.406 274 16469.24 294.66 51000.89 88888.00 2017-10-01 08:12:23.906 274 16469.24 294.63 51000.82 88888.00 2017-10-01 08:12:24.406 274 16469.25 294.61 51000.82 88888.00 2017-10-01 08:12:24.906 274 16469.21 294.53 51000.84 88888.00 2017-10-01 08:12:25.406 274 16469.19 294.48 51000.82 88888.00 2017-10-01 08:12:25.906 274 16469.27 294.45 51000.83 88888.00 2017-10-01 08:12:26.406 274 16469.25 294.54 51000.83 88888.00 2017-10-01 08:12:26.906 274 16469.25 294.59 51000.79 88888.00 2017-10-01 08:12:27.406 274 16469.24 294.53 51000.78 88888.00 2017-10-01 08:12:27.906 274 16469.27 294.51 51000.79 88888.00 2017-10-01 08:12:28.406 274 16469.29 294.44 51000.84 88888.00 2017-10-01 08:12:28.906 274 16469.28 294.43 51000.81 88888.00 2017-10-01 08:12:29.406 274 16469.33 294.41 51000.80 88888.00 2017-10-01 08:12:29.906 274 16469.34 294.36 51000.79 88888.00 2017-10-01 08:12:30.406 274 16469.33 294.41 51000.74 88888.00 2017-10-01 08:12:30.906 274 16469.37 294.38 51000.78 88888.00 2017-10-01 08:12:31.406 274 16469.39 294.28 51000.80 88888.00 2017-10-01 08:12:31.906 274 16469.44 294.29 51000.82 88888.00 2017-10-01 08:12:32.406 274 16469.42 294.25 51000.82 88888.00 2017-10-01 08:12:32.906 274 16469.41 294.18 51000.87 88888.00 2017-10-01 08:12:33.406 274 16469.37 294.25 51000.87 88888.00 2017-10-01 08:12:33.906 274 16469.34 294.24 51000.84 88888.00 2017-10-01 08:12:34.406 274 16469.36 294.25 51000.82 88888.00 2017-10-01 08:12:34.906 274 16469.33 294.26 51000.82 88888.00 2017-10-01 08:12:35.406 274 16469.36 294.19 51000.81 88888.00 2017-10-01 08:12:35.906 274 16469.37 294.22 51000.83 88888.00 2017-10-01 08:12:36.406 274 16469.29 294.25 51000.87 88888.00 2017-10-01 08:12:36.906 274 16469.25 294.27 51000.90 88888.00 2017-10-01 08:12:37.406 274 16469.28 294.35 51000.90 88888.00 2017-10-01 08:12:37.906 274 16469.27 294.37 51000.83 88888.00 2017-10-01 08:12:38.406 274 16469.30 294.36 51000.81 88888.00 2017-10-01 08:12:38.906 274 16469.30 294.38 51000.83 88888.00 2017-10-01 08:12:39.406 274 16469.27 294.40 51000.80 88888.00 2017-10-01 08:12:39.906 274 16469.28 294.46 51000.76 88888.00 2017-10-01 08:12:40.406 274 16469.24 294.52 51000.78 88888.00 2017-10-01 08:12:40.906 274 16469.20 294.61 51000.80 88888.00 2017-10-01 08:12:41.406 274 16469.16 294.64 51000.85 88888.00 2017-10-01 08:12:41.906 274 16469.13 294.59 51000.82 88888.00 2017-10-01 08:12:42.406 274 16469.09 294.59 51000.78 88888.00 2017-10-01 08:12:42.906 274 16469.05 294.60 51000.80 88888.00 2017-10-01 08:12:43.406 274 16469.04 294.58 51000.84 88888.00 2017-10-01 08:12:43.906 274 16469.00 294.58 51000.83 88888.00 2017-10-01 08:12:44.406 274 16468.97 294.58 51000.83 88888.00 2017-10-01 08:12:44.906 274 16468.94 294.66 51000.79 88888.00 2017-10-01 08:12:45.406 274 16468.92 294.72 51000.78 88888.00 2017-10-01 08:12:45.906 274 16468.93 294.74 51000.80 88888.00 2017-10-01 08:12:46.406 274 16468.97 294.76 51000.79 88888.00 2017-10-01 08:12:46.906 274 16468.95 294.89 51000.79 88888.00 2017-10-01 08:12:47.406 274 16468.92 294.97 51000.79 88888.00 2017-10-01 08:12:47.906 274 16468.84 295.01 51000.79 88888.00 2017-10-01 08:12:48.406 274 16468.84 295.01 51000.83 88888.00 2017-10-01 08:12:48.906 274 16468.83 295.03 51000.85 88888.00 2017-10-01 08:12:49.406 274 16468.84 295.15 51000.79 88888.00 2017-10-01 08:12:49.906 274 16468.79 295.16 51000.80 88888.00 2017-10-01 08:12:50.406 274 16468.80 295.18 51000.82 88888.00 2017-10-01 08:12:50.906 274 16468.79 295.23 51000.80 88888.00 2017-10-01 08:12:51.407 274 16468.76 295.30 51000.83 88888.00 2017-10-01 08:12:51.907 274 16468.74 295.38 51000.87 88888.00 2017-10-01 08:12:52.407 274 16468.69 295.41 51000.93 88888.00 2017-10-01 08:12:52.907 274 16468.67 295.38 51000.92 88888.00 2017-10-01 08:12:53.407 274 16468.68 295.45 51000.88 88888.00 2017-10-01 08:12:53.907 274 16468.63 295.49 51000.90 88888.00 2017-10-01 08:12:54.407 274 16468.65 295.53 51000.90 88888.00 2017-10-01 08:12:54.907 274 16468.63 295.51 51000.87 88888.00 2017-10-01 08:12:55.407 274 16468.57 295.55 51000.81 88888.00 2017-10-01 08:12:55.907 274 16468.54 295.65 51000.78 88888.00 2017-10-01 08:12:56.407 274 16468.50 295.67 51000.82 88888.00 2017-10-01 08:12:56.907 274 16468.45 295.65 51000.82 88888.00 2017-10-01 08:12:57.407 274 16468.44 295.63 51000.82 88888.00 2017-10-01 08:12:57.907 274 16468.39 295.70 51000.88 88888.00 2017-10-01 08:12:58.407 274 16468.34 295.73 51000.89 88888.00 2017-10-01 08:12:58.907 274 16468.33 295.75 51000.89 88888.00 2017-10-01 08:12:59.407 274 16468.32 295.83 51000.90 88888.00 2017-10-01 08:12:59.907 274 16468.31 295.81 51000.87 88888.00 2017-10-01 08:13:00.407 274 16468.32 295.79 51000.91 88888.00 2017-10-01 08:13:00.907 274 16468.33 295.81 51000.98 88888.00 2017-10-01 08:13:01.407 274 16468.34 295.81 51000.98 88888.00 2017-10-01 08:13:01.907 274 16468.34 295.76 51000.99 88888.00 2017-10-01 08:13:02.407 274 16468.33 295.74 51000.93 88888.00 2017-10-01 08:13:02.907 274 16468.27 295.79 51000.88 88888.00 2017-10-01 08:13:03.407 274 16468.25 295.82 51000.81 88888.00 2017-10-01 08:13:03.907 274 16468.24 295.76 51000.82 88888.00 2017-10-01 08:13:04.407 274 16468.21 295.81 51000.87 88888.00 2017-10-01 08:13:04.907 274 16468.21 295.86 51000.89 88888.00 2017-10-01 08:13:05.407 274 16468.16 295.79 51000.88 88888.00 2017-10-01 08:13:05.907 274 16468.14 295.75 51000.88 88888.00 2017-10-01 08:13:06.407 274 16468.10 295.79 51000.81 88888.00 2017-10-01 08:13:06.907 274 16468.07 295.82 51000.74 88888.00 2017-10-01 08:13:07.407 274 16468.07 295.86 51000.75 88888.00 2017-10-01 08:13:07.907 274 16468.06 295.84 51000.75 88888.00 2017-10-01 08:13:08.407 274 16468.03 295.88 51000.79 88888.00 2017-10-01 08:13:08.907 274 16468.00 295.90 51000.75 88888.00 2017-10-01 08:13:09.907 274 16468.01 295.79 51000.78 88888.00 2017-10-01 08:13:10.407 274 16467.93 295.79 51000.81 88888.00 2017-10-01 08:13:10.907 274 16467.92 295.85 51000.80 88888.00 2017-10-01 08:13:11.407 274 16467.89 295.97 51000.78 88888.00 2017-10-01 08:13:11.907 274 16467.82 295.98 51000.80 88888.00 2017-10-01 08:13:12.407 274 16467.83 295.96 51000.74 88888.00 2017-10-01 08:13:12.907 274 16467.80 295.94 51000.69 88888.00 2017-10-01 08:13:13.407 274 16467.78 296.00 51000.70 88888.00 2017-10-01 08:13:13.907 274 16467.74 296.06 51000.74 88888.00 2017-10-01 08:13:14.907 274 16467.72 296.05 51000.75 88888.00 2017-10-01 08:13:15.907 274 16467.65 296.10 51000.75 88888.00 2017-10-01 08:13:16.407 274 16467.63 296.17 51000.75 88888.00 2017-10-01 08:13:16.907 274 16467.56 296.23 51000.75 88888.00 2017-10-01 08:13:17.407 274 16467.49 296.32 51000.75 88888.00 2017-10-01 08:13:17.907 274 16467.43 296.33 51000.74 88888.00 2017-10-01 08:13:18.407 274 16467.37 296.31 51000.78 88888.00 2017-10-01 08:13:18.907 274 16467.33 296.28 51000.78 88888.00 2017-10-01 08:13:19.407 274 16467.36 296.27 51000.83 88888.00 2017-10-01 08:13:19.907 274 16467.33 296.33 51000.80 88888.00 2017-10-01 08:13:20.407 274 16467.30 296.45 51000.80 88888.00 2017-10-01 08:13:20.908 274 16467.29 296.47 51000.75 88888.00 2017-10-01 08:13:21.408 274 16467.24 296.42 51000.75 88888.00 2017-10-01 08:13:21.908 274 16467.19 296.44 51000.73 88888.00 2017-10-01 08:13:22.408 274 16467.10 296.49 51000.72 88888.00 2017-10-01 08:13:22.908 274 16467.10 296.46 51000.71 88888.00 2017-10-01 08:13:23.408 274 16467.07 296.45 51000.70 88888.00 2017-10-01 08:13:23.908 274 16467.02 296.55 51000.70 88888.00 2017-10-01 08:13:24.408 274 16466.99 296.60 51000.71 88888.00 2017-10-01 08:13:24.908 274 16467.00 296.62 51000.76 88888.00 2017-10-01 08:13:25.408 274 16466.98 296.67 51000.74 88888.00 2017-10-01 08:13:25.908 274 16466.92 296.70 51000.70 88888.00 2017-10-01 08:13:26.408 274 16466.92 296.73 51000.69 88888.00 2017-10-01 08:13:26.908 274 16466.94 296.78 51000.69 88888.00 2017-10-01 08:13:27.408 274 16466.91 296.81 51000.72 88888.00 2017-10-01 08:13:27.908 274 16466.92 296.80 51000.74 88888.00 2017-10-01 08:13:28.408 274 16466.91 296.89 51000.69 88888.00 2017-10-01 08:13:28.908 274 16466.90 296.97 51000.72 88888.00 2017-10-01 08:13:29.408 274 16466.87 296.97 51000.72 88888.00 2017-10-01 08:13:29.908 274 16466.81 296.97 51000.69 88888.00 2017-10-01 08:13:30.408 274 16466.78 296.95 51000.70 88888.00 2017-10-01 08:13:30.908 274 16466.78 296.98 51000.69 88888.00 2017-10-01 08:13:31.408 274 16466.80 297.07 51000.74 88888.00 2017-10-01 08:13:31.908 274 16466.78 297.07 51000.79 88888.00 2017-10-01 08:13:32.408 274 16466.81 297.05 51000.81 88888.00 2017-10-01 08:13:32.908 274 16466.80 297.05 51000.79 88888.00 2017-10-01 08:13:33.408 274 16466.78 297.12 51000.80 88888.00 2017-10-01 08:13:33.908 274 16466.80 297.13 51000.78 88888.00 2017-10-01 08:13:34.408 274 16466.77 297.14 51000.76 88888.00 2017-10-01 08:13:34.908 274 16466.76 297.19 51000.80 88888.00 2017-10-01 08:13:35.408 274 16466.81 297.20 51000.74 88888.00 2017-10-01 08:13:35.908 274 16466.83 297.23 51000.74 88888.00 2017-10-01 08:13:36.408 274 16466.87 297.29 51000.81 88888.00 2017-10-01 08:13:36.908 274 16466.90 297.32 51000.78 88888.00 2017-10-01 08:13:37.408 274 16466.86 297.28 51000.71 88888.00 2017-10-01 08:13:37.908 274 16466.82 297.32 51000.70 88888.00 2017-10-01 08:13:38.408 274 16466.76 297.32 51000.64 88888.00 2017-10-01 08:13:38.908 274 16466.73 297.29 51000.61 88888.00 2017-10-01 08:13:39.408 274 16466.77 297.34 51000.65 88888.00 2017-10-01 08:13:39.908 274 16466.76 297.38 51000.66 88888.00 2017-10-01 08:13:40.408 274 16466.74 297.37 51000.68 88888.00 2017-10-01 08:13:40.908 274 16466.81 297.30 51000.73 88888.00 2017-10-01 08:13:41.408 274 16466.83 297.27 51000.72 88888.00 2017-10-01 08:13:41.908 274 16466.89 297.36 51000.71 88888.00 2017-10-01 08:13:42.408 274 16466.89 297.39 51000.70 88888.00 2017-10-01 08:13:42.908 274 16466.89 297.42 51000.65 88888.00 2017-10-01 08:13:43.408 274 16466.93 297.46 51000.66 88888.00 2017-10-01 08:13:43.908 274 16466.99 297.40 51000.68 88888.00 2017-10-01 08:13:44.408 274 16466.95 297.36 51000.63 88888.00 2017-10-01 08:13:44.908 274 16466.94 297.36 51000.55 88888.00 2017-10-01 08:13:45.408 274 16466.92 297.32 51000.53 88888.00 2017-10-01 08:13:45.908 274 16466.94 297.29 51000.57 88888.00 2017-10-01 08:13:46.408 274 16466.95 297.32 51000.55 88888.00 2017-10-01 08:13:46.908 274 16466.94 297.30 51000.53 88888.00 2017-10-01 08:13:47.408 274 16466.94 297.22 51000.57 88888.00 2017-10-01 08:13:47.908 274 16466.87 297.21 51000.63 88888.00 2017-10-01 08:13:48.408 274 16466.91 297.19 51000.61 88888.00 2017-10-01 08:13:48.908 274 16466.92 297.19 51000.57 88888.00 2017-10-01 08:13:49.408 274 16466.91 297.19 51000.53 88888.00 2017-10-01 08:13:49.908 274 16466.93 297.20 51000.43 88888.00 2017-10-01 08:13:50.408 274 16466.93 297.21 51000.47 88888.00 2017-10-01 08:13:50.909 274 16466.91 297.16 51000.43 88888.00 2017-10-01 08:13:51.409 274 16466.90 297.11 51000.42 88888.00 2017-10-01 08:13:51.909 274 16466.92 297.12 51000.36 88888.00 2017-10-01 08:13:52.409 274 16466.93 297.11 51000.34 88888.00 2017-10-01 08:13:52.909 274 16466.94 297.03 51000.33 88888.00 2017-10-01 08:13:53.409 274 16466.89 296.96 51000.39 88888.00 2017-10-01 08:13:53.909 274 16466.94 296.97 51000.46 88888.00 2017-10-01 08:13:54.409 274 16466.96 296.93 51000.48 88888.00 2017-10-01 08:13:54.909 274 16466.98 296.89 51000.46 88888.00 2017-10-01 08:13:55.409 274 16467.00 296.89 51000.36 88888.00 2017-10-01 08:13:55.909 274 16467.00 296.90 51000.36 88888.00 2017-10-01 08:13:56.409 274 16466.99 296.88 51000.42 88888.00 2017-10-01 08:13:56.909 274 16467.04 296.88 51000.43 88888.00 2017-10-01 08:13:57.409 274 16467.07 296.89 51000.44 88888.00 2017-10-01 08:13:57.909 274 16467.07 296.83 51000.51 88888.00 2017-10-01 08:13:58.409 274 16467.10 296.88 51000.51 88888.00 2017-10-01 08:13:58.909 274 16467.12 296.92 51000.55 88888.00 2017-10-01 08:13:59.409 274 16467.16 296.99 51000.57 88888.00 2017-10-01 08:13:59.909 274 16467.19 297.07 51000.63 88888.00 2017-10-01 08:14:00.409 274 16467.26 297.05 51000.63 88888.00 2017-10-01 08:14:00.909 274 16467.26 297.01 51000.63 88888.00 2017-10-01 08:14:01.409 274 16467.25 296.95 51000.59 88888.00 2017-10-01 08:14:01.909 274 16467.30 296.94 51000.52 88888.00 2017-10-01 08:14:02.409 274 16467.30 296.98 51000.53 88888.00 2017-10-01 08:14:02.909 274 16467.31 297.02 51000.54 88888.00 2017-10-01 08:14:03.409 274 16467.34 296.96 51000.56 88888.00 2017-10-01 08:14:03.909 274 16467.37 296.92 51000.62 88888.00 2017-10-01 08:14:04.409 274 16467.36 296.88 51000.64 88888.00 2017-10-01 08:14:04.909 274 16467.39 296.96 51000.64 88888.00 2017-10-01 08:14:05.409 274 16467.44 297.06 51000.64 88888.00 2017-10-01 08:14:05.909 274 16467.46 297.10 51000.64 88888.00 2017-10-01 08:14:06.409 274 16467.45 297.05 51000.62 88888.00 2017-10-01 08:14:06.909 274 16467.44 297.04 51000.61 88888.00 2017-10-01 08:14:07.409 274 16467.47 297.05 51000.68 88888.00 2017-10-01 08:14:07.909 274 16467.45 296.99 51000.73 88888.00 2017-10-01 08:14:08.409 274 16467.44 297.03 51000.74 88888.00 2017-10-01 08:14:08.909 274 16467.45 297.06 51000.78 88888.00 2017-10-01 08:14:09.409 274 16467.45 297.19 51000.80 88888.00 2017-10-01 08:14:09.909 274 16467.51 297.21 51000.81 88888.00 2017-10-01 08:14:10.409 274 16467.54 297.20 51000.80 88888.00 2017-10-01 08:14:10.909 274 16467.52 297.29 51000.81 88888.00 2017-10-01 08:14:11.409 274 16467.59 297.31 51000.85 88888.00 2017-10-01 08:14:11.909 274 16467.60 297.31 51000.88 88888.00 2017-10-01 08:14:12.409 274 16467.66 297.37 51000.91 88888.00 2017-10-01 08:14:12.909 274 16467.72 297.36 51000.85 88888.00 2017-10-01 08:14:13.409 274 16467.74 297.33 51000.87 88888.00 2017-10-01 08:14:13.909 274 16467.78 297.36 51000.87 88888.00 2017-10-01 08:14:14.409 274 16467.78 297.32 51000.90 88888.00 2017-10-01 08:14:14.909 274 16467.83 297.32 51000.92 88888.00 2017-10-01 08:14:15.409 274 16467.86 297.36 51000.90 88888.00 2017-10-01 08:14:15.909 274 16467.87 297.44 51000.91 88888.00 2017-10-01 08:14:16.409 274 16467.93 297.46 51000.93 88888.00 2017-10-01 08:14:16.909 274 16467.92 297.46 51000.96 88888.00 2017-10-01 08:14:17.409 274 16467.98 297.53 51000.97 88888.00 2017-10-01 08:14:17.909 274 16467.99 297.58 51000.98 88888.00 2017-10-01 08:14:18.409 274 16467.96 297.62 51001.00 88888.00 2017-10-01 08:14:18.909 274 16467.91 297.67 51000.99 88888.00 2017-10-01 08:14:19.409 274 16467.93 297.65 51001.03 88888.00 2017-10-01 08:14:19.909 274 16467.96 297.59 51001.03 88888.00 2017-10-01 08:14:20.409 274 16467.96 297.64 51001.01 88888.00 2017-10-01 08:14:20.910 274 16467.97 297.66 51000.98 88888.00 2017-10-01 08:14:21.410 274 16467.99 297.70 51000.99 88888.00 2017-10-01 08:14:21.910 274 16467.98 297.72 51001.02 88888.00 2017-10-01 08:14:22.410 274 16467.98 297.71 51000.98 88888.00 2017-10-01 08:14:22.910 274 16467.96 297.75 51000.98 88888.00 2017-10-01 08:14:23.410 274 16467.97 297.77 51000.96 88888.00 2017-10-01 08:14:23.910 274 16468.03 297.75 51000.93 88888.00 2017-10-01 08:14:24.410 274 16468.06 297.74 51000.96 88888.00 2017-10-01 08:14:24.910 274 16468.06 297.74 51000.97 88888.00 2017-10-01 08:14:25.410 274 16468.08 297.71 51001.02 88888.00 2017-10-01 08:14:25.910 274 16468.06 297.71 51001.06 88888.00 2017-10-01 08:14:26.410 274 16468.05 297.68 51001.05 88888.00 2017-10-01 08:14:26.910 274 16468.09 297.77 51001.05 88888.00 2017-10-01 08:14:27.410 274 16468.06 297.80 51001.06 88888.00 2017-10-01 08:14:27.910 274 16468.05 297.83 51001.00 88888.00 2017-10-01 08:14:28.410 274 16468.07 297.86 51000.96 88888.00 2017-10-01 08:14:28.910 274 16468.01 297.82 51001.00 88888.00 2017-10-01 08:14:29.410 274 16468.00 297.81 51001.03 88888.00 2017-10-01 08:14:29.910 274 16468.04 297.86 51001.06 88888.00 2017-10-01 08:14:30.410 274 16468.04 297.84 51001.16 88888.00 2017-10-01 08:14:30.910 274 16468.03 297.84 51001.16 88888.00 2017-10-01 08:14:31.410 274 16468.00 297.82 51001.17 88888.00 2017-10-01 08:14:31.910 274 16468.04 297.82 51001.11 88888.00 2017-10-01 08:14:32.410 274 16468.00 297.85 51001.12 88888.00 2017-10-01 08:14:32.910 274 16468.00 297.83 51001.10 88888.00 2017-10-01 08:14:33.410 274 16468.06 297.83 51001.10 88888.00 2017-10-01 08:14:33.910 274 16468.08 297.77 51001.11 88888.00 2017-10-01 08:14:34.410 274 16468.08 297.88 51001.11 88888.00 2017-10-01 08:14:34.910 274 16468.07 297.86 51001.11 88888.00 2017-10-01 08:14:35.410 274 16468.09 297.85 51001.11 88888.00 2017-10-01 08:14:35.910 274 16468.12 297.81 51001.10 88888.00 2017-10-01 08:14:36.410 274 16468.14 297.75 51001.10 88888.00 2017-10-01 08:14:36.910 274 16468.14 297.74 51001.10 88888.00 2017-10-01 08:14:37.410 274 16468.07 297.84 51001.09 88888.00 2017-10-01 08:14:37.910 274 16468.07 297.92 51001.09 88888.00 2017-10-01 08:14:38.410 274 16468.09 297.84 51001.02 88888.00 2017-10-01 08:14:38.910 274 16468.08 297.83 51001.00 88888.00 2017-10-01 08:14:39.410 274 16468.08 297.85 51001.00 88888.00 2017-10-01 08:14:39.910 274 16468.00 297.89 51001.03 88888.00 2017-10-01 08:14:40.410 274 16468.03 297.92 51001.01 88888.00 2017-10-01 08:14:40.910 274 16468.04 297.94 51001.03 88888.00 2017-10-01 08:14:41.410 274 16468.03 297.97 51001.09 88888.00 2017-10-01 08:14:41.910 274 16468.01 298.01 51001.12 88888.00 2017-10-01 08:14:42.410 274 16468.04 298.09 51001.11 88888.00 2017-10-01 08:14:42.910 274 16468.08 298.10 51001.15 88888.00 2017-10-01 08:14:43.410 274 16468.12 298.10 51001.18 88888.00 2017-10-01 08:14:43.910 274 16468.09 298.10 51001.16 88888.00 2017-10-01 08:14:44.410 274 16468.10 298.07 51001.17 88888.00 2017-10-01 08:14:44.910 274 16468.08 298.08 51001.17 88888.00 2017-10-01 08:14:45.410 274 16468.06 298.10 51001.15 88888.00 2017-10-01 08:14:45.911 274 16468.05 298.17 51001.09 88888.00 2017-10-01 08:14:46.411 274 16468.05 298.19 51001.01 88888.00 2017-10-01 08:14:46.911 274 16468.07 298.15 51000.97 88888.00 2017-10-01 08:14:47.411 274 16468.05 298.17 51000.97 88888.00 2017-10-01 08:14:47.911 274 16468.01 298.23 51001.05 88888.00 2017-10-01 08:14:48.411 274 16468.03 298.25 51001.07 88888.00 2017-10-01 08:14:48.911 274 16468.00 298.32 51001.10 88888.00 2017-10-01 08:14:49.411 274 16468.03 298.32 51001.14 88888.00 2017-10-01 08:14:49.911 274 16467.96 298.34 51001.12 88888.00 2017-10-01 08:14:50.411 274 16467.91 298.38 51001.17 88888.00 2017-10-01 08:14:50.911 274 16467.95 298.37 51001.21 88888.00 2017-10-01 08:14:51.411 274 16467.90 298.37 51001.17 88888.00 2017-10-01 08:14:51.911 274 16467.89 298.40 51001.15 88888.00 2017-10-01 08:14:52.411 274 16467.89 298.41 51001.17 88888.00 2017-10-01 08:14:52.911 274 16467.92 298.50 51001.20 88888.00 2017-10-01 08:14:53.411 274 16467.89 298.50 51001.16 88888.00 2017-10-01 08:14:53.911 274 16467.88 298.49 51001.19 88888.00 2017-10-01 08:14:54.411 274 16467.86 298.50 51001.23 88888.00 2017-10-01 08:14:54.911 274 16467.82 298.53 51001.21 88888.00 2017-10-01 08:14:55.411 274 16467.82 298.53 51001.18 88888.00 2017-10-01 08:14:55.911 274 16467.82 298.61 51001.24 88888.00 2017-10-01 08:14:56.411 274 16467.80 298.63 51001.25 88888.00 2017-10-01 08:14:56.911 274 16467.79 298.68 51001.23 88888.00 2017-10-01 08:14:57.411 274 16467.79 298.69 51001.28 88888.00 2017-10-01 08:14:57.911 274 16467.80 298.68 51001.29 88888.00 2017-10-01 08:14:58.411 274 16467.79 298.69 51001.30 88888.00 2017-10-01 08:14:58.911 274 16467.75 298.69 51001.35 88888.00 2017-10-01 08:14:59.411 274 16467.73 298.73 51001.29 88888.00 2017-10-01 08:14:59.911 274 16467.69 298.76 51001.25 88888.00 2017-10-01 08:15:00.411 274 16467.64 298.75 51001.24 88888.00 2017-10-01 08:15:00.911 274 16467.59 298.71 51001.21 88888.00 2017-10-01 08:15:01.411 274 16467.56 298.63 51001.15 88888.00 2017-10-01 08:15:01.911 274 16467.52 298.59 51001.14 88888.00 2017-10-01 08:15:02.411 274 16467.48 298.57 51001.12 88888.00 2017-10-01 08:15:02.911 274 16467.45 298.59 51001.16 88888.00 2017-10-01 08:15:03.411 274 16467.43 298.64 51001.16 88888.00 2017-10-01 08:15:03.911 274 16467.44 298.64 51001.19 88888.00 2017-10-01 08:15:04.411 274 16467.40 298.66 51001.24 88888.00 2017-10-01 08:15:04.911 274 16467.35 298.71 51001.26 88888.00 2017-10-01 08:15:05.411 274 16467.34 298.73 51001.25 88888.00 2017-10-01 08:15:05.911 274 16467.29 298.72 51001.24 88888.00 2017-10-01 08:15:06.411 274 16467.26 298.72 51001.20 88888.00 2017-10-01 08:15:06.911 274 16467.26 298.70 51001.19 88888.00 2017-10-01 08:15:07.411 274 16467.21 298.75 51001.23 88888.00 2017-10-01 08:15:07.911 274 16467.20 298.77 51001.18 88888.00 2017-10-01 08:15:08.411 274 16467.18 298.77 51001.17 88888.00 2017-10-01 08:15:08.911 274 16467.15 298.77 51001.15 88888.00 2017-10-01 08:15:09.411 274 16467.09 298.78 51001.12 88888.00 2017-10-01 08:15:09.911 274 16467.07 298.84 51001.16 88888.00 2017-10-01 08:15:10.411 274 16467.04 298.86 51001.16 88888.00 2017-10-01 08:15:10.911 274 16467.01 298.82 51001.21 88888.00 2017-10-01 08:15:11.411 274 16467.01 298.84 51001.23 88888.00 2017-10-01 08:15:11.911 274 16466.99 298.85 51001.16 88888.00 2017-10-01 08:15:12.411 274 16467.05 298.86 51001.19 88888.00 2017-10-01 08:15:12.911 274 16467.10 298.87 51001.24 88888.00 2017-10-01 08:15:13.411 274 16467.10 298.94 51001.26 88888.00 2017-10-01 08:15:13.911 274 16467.10 298.88 51001.23 88888.00 2017-10-01 08:15:14.411 274 16467.03 298.88 51001.19 88888.00 2017-10-01 08:15:14.911 274 16467.01 298.92 51001.17 88888.00 2017-10-01 08:15:15.411 274 16467.00 298.94 51001.21 88888.00 2017-10-01 08:15:15.912 274 16466.90 298.95 51001.18 88888.00 2017-10-01 08:15:16.412 274 16466.86 298.93 51001.16 88888.00 2017-10-01 08:15:16.912 274 16466.87 298.94 51001.15 88888.00 2017-10-01 08:15:17.412 274 16466.83 298.90 51001.16 88888.00 2017-10-01 08:15:17.912 274 16466.81 298.93 51001.09 88888.00 2017-10-01 08:15:18.412 274 16466.75 298.89 51001.12 88888.00 2017-10-01 08:15:18.912 274 16466.69 298.87 51001.08 88888.00 2017-10-01 08:15:19.412 274 16466.67 298.90 51001.12 88888.00 2017-10-01 08:15:19.912 274 16466.65 298.93 51001.10 88888.00 2017-10-01 08:15:20.412 274 16466.63 298.93 51001.08 88888.00 2017-10-01 08:15:20.912 274 16466.63 298.97 51001.09 88888.00 2017-10-01 08:15:21.412 274 16466.62 298.98 51001.10 88888.00 2017-10-01 08:15:21.912 274 16466.64 299.04 51001.16 88888.00 2017-10-01 08:15:22.412 274 16466.64 299.07 51001.16 88888.00 2017-10-01 08:15:22.912 274 16466.63 299.13 51001.15 88888.00 2017-10-01 08:15:23.412 274 16466.63 299.10 51001.17 88888.00 2017-10-01 08:15:23.912 274 16466.68 299.05 51001.21 88888.00 2017-10-01 08:15:24.412 274 16466.63 299.11 51001.19 88888.00 2017-10-01 08:15:24.912 274 16466.58 299.16 51001.20 88888.00 2017-10-01 08:15:25.412 274 16466.62 299.19 51001.21 88888.00 2017-10-01 08:15:25.912 274 16466.65 299.22 51001.21 88888.00 2017-10-01 08:15:26.412 274 16466.64 299.28 51001.20 88888.00 2017-10-01 08:15:26.912 274 16466.64 299.29 51001.18 88888.00 2017-10-01 08:15:27.412 274 16466.65 299.23 51001.18 88888.00 2017-10-01 08:15:27.912 274 16466.64 299.39 51001.25 88888.00 2017-10-01 08:15:28.412 274 16466.65 299.44 51001.25 88888.00 2017-10-01 08:15:28.912 274 16466.69 299.46 51001.25 88888.00 2017-10-01 08:15:29.412 274 16466.68 299.42 51001.26 88888.00 2017-10-01 08:15:29.912 274 16466.62 299.47 51001.26 88888.00 2017-10-01 08:15:30.412 274 16466.58 299.55 51001.29 88888.00 2017-10-01 08:15:30.912 274 16466.59 299.60 51001.34 88888.00 2017-10-01 08:15:31.412 274 16466.65 299.59 51001.30 88888.00 2017-10-01 08:15:31.912 274 16466.63 299.60 51001.31 88888.00 2017-10-01 08:15:32.412 274 16466.66 299.65 51001.35 88888.00 2017-10-01 08:15:32.912 274 16466.67 299.69 51001.33 88888.00 2017-10-01 08:15:33.412 274 16466.63 299.69 51001.35 88888.00 2017-10-01 08:15:33.912 274 16466.62 299.75 51001.38 88888.00 2017-10-01 08:15:34.412 274 16466.59 299.75 51001.39 88888.00 2017-10-01 08:15:34.912 274 16466.58 299.75 51001.34 88888.00 2017-10-01 08:15:35.412 274 16466.62 299.81 51001.37 88888.00 2017-10-01 08:15:35.912 274 16466.58 299.73 51001.37 88888.00 2017-10-01 08:15:36.412 274 16466.52 299.76 51001.40 88888.00 2017-10-01 08:15:36.912 274 16466.50 299.83 51001.40 88888.00 2017-10-01 08:15:37.412 274 16466.47 299.85 51001.36 88888.00 2017-10-01 08:15:37.912 274 16466.45 299.89 51001.28 88888.00 2017-10-01 08:15:38.412 274 16466.45 299.92 51001.29 88888.00 2017-10-01 08:15:38.912 274 16466.40 299.90 51001.33 88888.00 2017-10-01 08:15:39.412 274 16466.40 299.84 51001.31 88888.00 2017-10-01 08:15:39.912 274 16466.39 299.88 51001.34 88888.00 2017-10-01 08:15:40.412 274 16466.33 299.94 51001.35 88888.00 2017-10-01 08:15:40.912 274 16466.33 299.91 51001.34 88888.00 2017-10-01 08:15:41.412 274 16466.30 299.90 51001.29 88888.00 2017-10-01 08:15:41.912 274 16466.28 299.88 51001.24 88888.00 2017-10-01 08:15:42.412 274 16466.28 299.90 51001.17 88888.00 2017-10-01 08:15:42.912 274 16466.22 299.93 51001.18 88888.00 2017-10-01 08:15:43.412 274 16466.16 299.92 51001.24 88888.00 2017-10-01 08:15:43.912 274 16466.16 299.88 51001.23 88888.00 2017-10-01 08:15:44.412 274 16466.13 299.83 51001.24 88888.00 2017-10-01 08:15:44.912 274 16466.06 299.75 51001.21 88888.00 2017-10-01 08:15:45.412 274 16466.03 299.80 51001.15 88888.00 2017-10-01 08:15:45.913 274 16465.97 299.84 51001.15 88888.00 2017-10-01 08:15:46.413 274 16465.90 299.77 51001.15 88888.00 2017-10-01 08:15:46.913 274 16465.89 299.79 51001.09 88888.00 2017-10-01 08:15:47.413 274 16465.87 299.79 51001.06 88888.00 2017-10-01 08:15:47.913 274 16465.83 299.71 51001.02 88888.00 2017-10-01 08:15:48.413 274 16465.81 299.68 51001.00 88888.00 2017-10-01 08:15:48.913 274 16465.76 299.73 51001.00 88888.00 2017-10-01 08:15:49.413 274 16465.76 299.73 51001.01 88888.00 2017-10-01 08:15:49.913 274 16465.75 299.75 51000.99 88888.00 2017-10-01 08:15:50.413 274 16465.74 299.76 51000.92 88888.00 2017-10-01 08:15:50.913 274 16465.72 299.75 51000.96 88888.00 2017-10-01 08:15:51.413 274 16465.75 299.76 51000.98 88888.00 2017-10-01 08:15:51.913 274 16465.75 299.77 51000.93 88888.00 2017-10-01 08:15:52.413 274 16465.72 299.77 51000.91 88888.00 2017-10-01 08:15:52.913 274 16465.71 299.73 51000.98 88888.00 2017-10-01 08:15:53.413 274 16465.75 299.69 51000.94 88888.00 2017-10-01 08:15:53.913 274 16465.74 299.68 51000.97 88888.00 2017-10-01 08:15:54.413 274 16465.74 299.63 51000.91 88888.00 2017-10-01 08:15:54.913 274 16465.71 299.65 51000.90 88888.00 2017-10-01 08:15:55.413 274 16465.72 299.55 51000.89 88888.00 2017-10-01 08:15:55.913 274 16465.72 299.47 51000.90 88888.00 2017-10-01 08:15:56.413 274 16465.77 299.50 51000.91 88888.00 2017-10-01 08:15:56.913 274 16465.84 299.49 51000.90 88888.00 2017-10-01 08:15:57.413 274 16465.90 299.41 51000.90 88888.00 2017-10-01 08:15:57.913 274 16465.88 299.42 51000.91 88888.00 2017-10-01 08:15:58.413 274 16465.89 299.44 51000.89 88888.00 2017-10-01 08:15:58.913 274 16465.88 299.45 51000.91 88888.00 2017-10-01 08:15:59.413 274 16465.86 299.40 51000.96 88888.00 2017-10-01 08:15:59.913 274 16465.92 299.42 51000.91 88888.00 2017-10-01 08:16:00.413 274 16465.92 299.38 51000.90 88888.00 2017-10-01 08:16:00.913 274 16465.94 299.38 51000.92 88888.00 2017-10-01 08:16:01.413 274 16465.98 299.38 51000.89 88888.00 2017-10-01 08:16:01.913 274 16465.97 299.31 51000.85 88888.00 2017-10-01 08:16:02.413 274 16465.99 299.30 51000.93 88888.00 2017-10-01 08:16:02.913 274 16466.01 299.31 51000.99 88888.00 2017-10-01 08:16:03.413 274 16466.05 299.34 51001.01 88888.00 2017-10-01 08:16:03.913 274 16466.12 299.38 51000.98 88888.00 2017-10-01 08:16:04.413 274 16466.15 299.39 51000.96 88888.00 2017-10-01 08:16:04.913 274 16466.16 299.38 51000.98 88888.00 2017-10-01 08:16:05.413 274 16466.19 299.41 51001.01 88888.00 2017-10-01 08:16:05.913 274 16466.19 299.44 51001.03 88888.00 2017-10-01 08:16:06.413 274 16466.20 299.38 51000.99 88888.00 2017-10-01 08:16:06.913 274 16466.15 299.36 51000.92 88888.00 2017-10-01 08:16:07.413 274 16466.12 299.36 51000.89 88888.00 2017-10-01 08:16:07.913 274 16466.13 299.37 51000.89 88888.00 2017-10-01 08:16:08.413 274 16466.10 299.34 51000.92 88888.00 2017-10-01 08:16:08.913 274 16466.06 299.31 51000.91 88888.00 2017-10-01 08:16:09.413 274 16466.03 299.28 51000.91 88888.00 2017-10-01 08:16:09.913 274 16466.01 299.33 51000.91 88888.00 2017-10-01 08:16:10.413 274 16465.96 299.36 51000.96 88888.00 2017-10-01 08:16:10.913 274 16465.96 299.41 51001.03 88888.00 2017-10-01 08:16:11.413 274 16465.97 299.49 51000.99 88888.00 2017-10-01 08:16:11.913 274 16465.99 299.49 51000.91 88888.00 2017-10-01 08:16:12.413 274 16465.96 299.49 51000.91 88888.00 2017-10-01 08:16:12.913 274 16465.96 299.48 51000.96 88888.00 2017-10-01 08:16:13.404 274 16465.92 299.47 51000.85 88888.00 2017-10-01 08:16:13.904 274 16465.89 299.53 51000.88 88888.00 2017-10-01 08:16:14.404 274 16465.90 299.56 51000.92 88888.00 2017-10-01 08:16:14.904 274 16465.86 299.56 51000.92 88888.00 2017-10-01 08:16:15.404 274 16465.81 299.54 51000.92 88888.00 2017-10-01 08:16:15.904 274 16465.79 299.55 51000.88 88888.00 2017-10-01 08:16:16.404 274 16465.86 299.55 51000.90 88888.00 2017-10-01 08:16:16.904 274 16465.83 299.55 51000.91 88888.00 2017-10-01 08:16:17.404 274 16465.79 299.57 51000.89 88888.00 2017-10-01 08:16:17.904 274 16465.80 299.64 51000.88 88888.00 2017-10-01 08:16:18.404 274 16465.79 299.68 51000.91 88888.00 2017-10-01 08:16:18.904 274 16465.76 299.69 51000.93 88888.00 2017-10-01 08:16:19.404 274 16465.77 299.66 51000.89 88888.00 2017-10-01 08:16:19.904 274 16465.75 299.62 51000.89 88888.00 2017-10-01 08:16:20.404 274 16465.76 299.67 51000.90 88888.00 2017-10-01 08:16:20.904 274 16465.75 299.69 51000.91 88888.00 2017-10-01 08:16:21.404 274 16465.71 299.68 51000.88 88888.00 2017-10-01 08:16:21.904 274 16465.68 299.77 51000.89 88888.00 2017-10-01 08:16:22.404 274 16465.67 299.81 51000.88 88888.00 2017-10-01 08:16:22.904 274 16465.63 299.84 51000.90 88888.00 2017-10-01 08:16:23.404 274 16465.63 299.86 51000.90 88888.00 2017-10-01 08:16:23.904 274 16465.63 299.85 51000.87 88888.00 2017-10-01 08:16:24.404 274 16465.59 299.88 51000.91 88888.00 2017-10-01 08:16:24.904 274 16465.62 299.91 51000.91 88888.00 2017-10-01 08:16:25.404 274 16465.63 299.93 51000.92 88888.00 2017-10-01 08:16:25.904 274 16465.61 299.94 51000.98 88888.00 2017-10-01 08:16:26.404 274 16465.60 299.93 51000.98 88888.00 2017-10-01 08:16:26.904 274 16465.58 299.92 51000.94 88888.00 2017-10-01 08:16:27.404 274 16465.61 299.95 51000.89 88888.00 2017-10-01 08:16:27.904 274 16465.61 300.00 51000.87 88888.00 2017-10-01 08:16:28.404 274 16465.60 300.00 51000.87 88888.00 2017-10-01 08:16:28.904 274 16465.61 300.09 51000.84 88888.00 2017-10-01 08:16:29.404 274 16465.59 300.06 51000.87 88888.00 2017-10-01 08:16:29.904 274 16465.58 300.02 51000.91 88888.00 2017-10-01 08:16:30.404 274 16465.54 300.02 51000.90 88888.00 2017-10-01 08:16:30.904 274 16465.50 300.03 51000.87 88888.00 2017-10-01 08:16:31.404 274 16465.51 300.02 51000.89 88888.00 2017-10-01 08:16:31.904 274 16465.48 300.02 51000.89 88888.00 2017-10-01 08:16:32.404 274 16465.44 300.01 51000.91 88888.00 2017-10-01 08:16:32.904 274 16465.42 300.09 51000.90 88888.00 2017-10-01 08:16:33.404 274 16465.42 300.05 51000.89 88888.00 2017-10-01 08:16:33.904 274 16465.45 299.98 51000.93 88888.00 2017-10-01 08:16:34.404 274 16465.52 300.02 51000.92 88888.00 2017-10-01 08:16:34.904 274 16465.54 300.10 51000.87 88888.00 2017-10-01 08:16:35.404 274 16465.54 300.12 51000.81 88888.00 2017-10-01 08:16:35.904 274 16465.52 300.10 51000.84 88888.00 2017-10-01 08:16:36.404 274 16465.49 300.09 51000.87 88888.00 2017-10-01 08:16:36.904 274 16465.48 300.05 51000.82 88888.00 2017-10-01 08:16:37.404 274 16465.46 300.06 51000.80 88888.00 2017-10-01 08:16:37.904 274 16465.46 300.06 51000.76 88888.00 2017-10-01 08:16:38.404 274 16465.48 300.03 51000.80 88888.00 2017-10-01 08:16:38.904 274 16465.41 300.00 51000.81 88888.00 2017-10-01 08:16:39.404 274 16465.36 299.98 51000.74 88888.00 2017-10-01 08:16:39.904 274 16465.36 299.97 51000.74 88888.00 2017-10-01 08:16:40.404 274 16465.39 299.92 51000.80 88888.00 2017-10-01 08:16:40.904 274 16465.41 299.98 51000.80 88888.00 2017-10-01 08:16:41.404 274 16465.43 299.98 51000.82 88888.00 2017-10-01 08:16:41.904 274 16465.43 300.03 51000.84 88888.00 2017-10-01 08:16:42.404 274 16465.42 300.07 51000.80 88888.00 2017-10-01 08:16:42.904 274 16465.46 300.06 51000.72 88888.00 2017-10-01 08:16:43.405 274 16465.46 299.99 51000.78 88888.00 2017-10-01 08:16:43.905 274 16465.45 300.01 51000.81 88888.00 2017-10-01 08:16:44.405 274 16465.44 300.05 51000.82 88888.00 2017-10-01 08:16:44.905 274 16465.43 300.07 51000.81 88888.00 2017-10-01 08:16:45.405 274 16465.45 300.06 51000.81 88888.00 2017-10-01 08:16:45.905 274 16465.49 300.07 51000.79 88888.00 2017-10-01 08:16:46.405 274 16465.51 300.08 51000.81 88888.00 2017-10-01 08:16:46.905 274 16465.53 300.07 51000.82 88888.00 2017-10-01 08:16:47.405 274 16465.57 300.10 51000.85 88888.00 2017-10-01 08:16:47.905 274 16465.54 300.12 51000.84 88888.00 2017-10-01 08:16:48.405 274 16465.54 300.14 51000.84 88888.00 2017-10-01 08:16:48.905 274 16465.55 300.14 51000.84 88888.00 2017-10-01 08:16:49.405 274 16465.52 300.14 51000.82 88888.00 2017-10-01 08:16:49.905 274 16465.54 300.23 51000.78 88888.00 2017-10-01 08:16:50.405 274 16465.59 300.26 51000.80 88888.00 2017-10-01 08:16:50.905 274 16465.63 300.21 51000.81 88888.00 2017-10-01 08:16:51.405 274 16465.62 300.21 51000.83 88888.00 2017-10-01 08:16:51.905 274 16465.59 300.24 51000.85 88888.00 2017-10-01 08:16:52.405 274 16465.63 300.23 51000.85 88888.00 2017-10-01 08:16:52.905 274 16465.62 300.26 51000.82 88888.00 2017-10-01 08:16:53.405 274 16465.61 300.24 51000.82 88888.00 2017-10-01 08:16:53.905 274 16465.61 300.25 51000.81 88888.00 2017-10-01 08:16:54.405 274 16465.61 300.28 51000.78 88888.00 2017-10-01 08:16:54.905 274 16465.63 300.24 51000.76 88888.00 2017-10-01 08:16:55.405 274 16465.67 300.26 51000.75 88888.00 2017-10-01 08:16:55.905 274 16465.62 300.18 51000.75 88888.00 2017-10-01 08:16:56.405 274 16465.64 300.12 51000.76 88888.00 2017-10-01 08:16:56.905 274 16465.64 300.11 51000.78 88888.00 2017-10-01 08:16:57.405 274 16465.61 300.19 51000.80 88888.00 2017-10-01 08:16:57.905 274 16465.54 300.23 51000.83 88888.00 2017-10-01 08:16:58.405 274 16465.53 300.25 51000.80 88888.00 2017-10-01 08:16:58.905 274 16465.49 300.27 51000.71 88888.00 2017-10-01 08:16:59.405 274 16465.48 300.29 51000.71 88888.00 2017-10-01 08:16:59.905 274 16465.48 300.33 51000.81 88888.00 2017-10-01 08:17:00.405 274 16465.46 300.44 51000.83 88888.00 2017-10-01 08:17:00.905 274 16465.50 300.49 51000.87 88888.00 2017-10-01 08:17:01.405 274 16465.57 300.47 51000.87 88888.00 2017-10-01 08:17:01.905 274 16465.58 300.49 51000.85 88888.00 2017-10-01 08:17:02.405 274 16465.60 300.56 51000.82 88888.00 2017-10-01 08:17:02.905 274 16465.63 300.59 51000.89 88888.00 2017-10-01 08:17:03.405 274 16465.63 300.62 51000.94 88888.00 2017-10-01 08:17:03.905 274 16465.60 300.61 51000.87 88888.00 2017-10-01 08:17:04.405 274 16465.60 300.61 51000.94 88888.00 2017-10-01 08:17:04.905 274 16465.60 300.62 51000.89 88888.00 2017-10-01 08:17:05.405 274 16465.59 300.64 51000.90 88888.00 2017-10-01 08:17:05.905 274 16465.62 300.68 51000.87 88888.00 2017-10-01 08:17:06.405 274 16465.68 300.73 51000.89 88888.00 2017-10-01 08:17:06.905 274 16465.68 300.75 51000.89 88888.00 2017-10-01 08:17:07.405 274 16465.68 300.64 51000.89 88888.00 2017-10-01 08:17:07.905 274 16465.76 300.68 51000.98 88888.00 2017-10-01 08:17:08.405 274 16465.76 300.69 51001.03 88888.00 2017-10-01 08:17:08.905 274 16465.75 300.72 51001.01 88888.00 2017-10-01 08:17:09.405 274 16465.77 300.72 51001.01 88888.00 2017-10-01 08:17:09.905 274 16465.80 300.79 51000.99 88888.00 2017-10-01 08:17:10.405 274 16465.81 300.84 51001.05 88888.00 2017-10-01 08:17:10.905 274 16465.81 300.85 51001.12 88888.00 2017-10-01 08:17:11.405 274 16465.85 300.89 51001.15 88888.00 2017-10-01 08:17:11.905 274 16465.84 300.92 51001.09 88888.00 2017-10-01 08:17:12.405 274 16465.81 300.88 51001.09 88888.00 2017-10-01 08:17:12.905 274 16465.81 300.89 51001.09 88888.00 2017-10-01 08:17:13.406 274 16465.87 300.95 51001.09 88888.00 2017-10-01 08:17:13.906 274 16465.93 301.02 51001.11 88888.00 2017-10-01 08:17:14.406 274 16465.92 301.01 51001.11 88888.00 2017-10-01 08:17:14.906 274 16465.88 301.01 51001.17 88888.00 2017-10-01 08:17:15.406 274 16465.90 301.06 51001.19 88888.00 2017-10-01 08:17:15.906 274 16465.96 301.03 51001.19 88888.00 2017-10-01 08:17:16.406 274 16465.92 301.11 51001.16 88888.00 2017-10-01 08:17:16.906 274 16465.93 301.16 51001.16 88888.00 2017-10-01 08:17:17.406 274 16465.94 301.19 51001.15 88888.00 2017-10-01 08:17:17.906 274 16465.96 301.19 51001.11 88888.00 2017-10-01 08:17:18.406 274 16465.95 301.22 51001.10 88888.00 2017-10-01 08:17:18.906 274 16465.94 301.28 51001.10 88888.00 2017-10-01 08:17:19.406 274 16465.96 301.31 51001.17 88888.00 2017-10-01 08:17:19.906 274 16465.98 301.28 51001.17 88888.00 2017-10-01 08:17:20.406 274 16465.92 301.27 51001.15 88888.00 2017-10-01 08:17:20.906 274 16465.90 301.29 51001.10 88888.00 2017-10-01 08:17:21.406 274 16465.95 301.22 51001.08 88888.00 2017-10-01 08:17:21.906 274 16465.93 301.24 51001.09 88888.00 2017-10-01 08:17:22.406 274 16465.90 301.29 51001.05 88888.00 2017-10-01 08:17:22.906 274 16465.92 301.30 51001.00 88888.00 2017-10-01 08:17:23.406 274 16465.94 301.30 51001.00 88888.00 2017-10-01 08:17:23.906 274 16465.93 301.29 51000.99 88888.00 2017-10-01 08:17:24.406 274 16465.97 301.33 51000.98 88888.00 2017-10-01 08:17:24.906 274 16466.04 301.33 51000.94 88888.00 2017-10-01 08:17:25.406 274 16466.10 301.34 51000.94 88888.00 2017-10-01 08:17:25.906 274 16466.18 301.32 51000.96 88888.00 2017-10-01 08:17:26.406 274 16466.21 301.32 51000.90 88888.00 2017-10-01 08:17:26.906 274 16466.22 301.34 51000.96 88888.00 2017-10-01 08:17:27.406 274 16466.23 301.40 51001.07 88888.00 2017-10-01 08:17:27.906 274 16466.24 301.42 51001.07 88888.00 2017-10-01 08:17:28.406 274 16466.33 301.42 51001.06 88888.00 2017-10-01 08:17:28.906 274 16466.40 301.42 51001.02 88888.00 2017-10-01 08:17:29.406 274 16466.40 301.42 51000.98 88888.00 2017-10-01 08:17:29.906 274 16466.40 301.43 51001.07 88888.00 2017-10-01 08:17:30.406 274 16466.43 301.33 51001.01 88888.00 2017-10-01 08:17:30.906 274 16466.47 301.34 51001.01 88888.00 2017-10-01 08:17:31.406 274 16466.48 301.34 51001.00 88888.00 2017-10-01 08:17:31.906 274 16466.50 301.29 51001.07 88888.00 2017-10-01 08:17:32.406 274 16466.52 301.29 51001.02 88888.00 2017-10-01 08:17:32.906 274 16466.59 301.36 51001.06 88888.00 2017-10-01 08:17:33.406 274 16466.67 301.40 51001.07 88888.00 2017-10-01 08:17:33.906 274 16466.66 301.42 51001.10 88888.00 2017-10-01 08:17:34.406 274 16466.71 301.50 51001.07 88888.00 2017-10-01 08:17:34.906 274 16466.75 301.48 51001.07 88888.00 2017-10-01 08:17:35.406 274 16466.80 301.50 51001.05 88888.00 2017-10-01 08:17:35.906 274 16466.77 301.48 51001.06 88888.00 2017-10-01 08:17:36.406 274 16466.81 301.46 51001.00 88888.00 2017-10-01 08:17:36.906 274 16466.78 301.47 51001.00 88888.00 2017-10-01 08:17:37.406 274 16466.81 301.40 51001.07 88888.00 2017-10-01 08:17:37.906 274 16466.85 301.38 51001.06 88888.00 2017-10-01 08:17:38.406 274 16466.81 301.42 51001.01 88888.00 2017-10-01 08:17:38.906 274 16466.80 301.43 51001.07 88888.00 2017-10-01 08:17:39.406 274 16466.84 301.43 51001.08 88888.00 2017-10-01 08:17:39.906 274 16466.83 301.43 51001.08 88888.00 2017-10-01 08:17:40.406 274 16466.83 301.43 51001.07 88888.00 2017-10-01 08:17:40.906 274 16466.87 301.42 51001.09 88888.00 2017-10-01 08:17:41.406 274 16466.93 301.41 51001.14 88888.00 2017-10-01 08:17:41.906 274 16466.96 301.39 51001.17 88888.00 2017-10-01 08:17:42.406 274 16467.01 301.43 51001.10 88888.00 2017-10-01 08:17:42.906 274 16467.01 301.47 51001.14 88888.00 2017-10-01 08:17:43.407 274 16467.00 301.43 51001.18 88888.00 2017-10-01 08:17:43.907 274 16466.96 301.41 51001.18 88888.00 2017-10-01 08:17:44.407 274 16466.92 301.42 51001.16 88888.00 2017-10-01 08:17:44.907 274 16466.98 301.42 51001.19 88888.00 2017-10-01 08:17:45.407 274 16467.05 301.41 51001.16 88888.00 2017-10-01 08:17:45.907 274 16467.03 301.45 51001.20 88888.00 2017-10-01 08:17:46.407 274 16467.03 301.48 51001.28 88888.00 2017-10-01 08:17:46.907 274 16467.10 301.49 51001.27 88888.00 2017-10-01 08:17:47.407 274 16467.15 301.50 51001.25 88888.00 2017-10-01 08:17:47.907 274 16467.12 301.48 51001.26 88888.00 2017-10-01 08:17:48.407 274 16467.09 301.45 51001.21 88888.00 2017-10-01 08:17:48.907 274 16467.05 301.49 51001.24 88888.00 2017-10-01 08:17:49.407 274 16467.08 301.49 51001.23 88888.00 2017-10-01 08:17:49.907 274 16467.07 301.48 51001.26 88888.00 2017-10-01 08:17:50.407 274 16467.08 301.43 51001.28 88888.00 2017-10-01 08:17:50.907 274 16467.10 301.41 51001.27 88888.00 2017-10-01 08:17:51.407 274 16467.15 301.43 51001.29 88888.00 2017-10-01 08:17:51.907 274 16467.15 301.48 51001.30 88888.00 2017-10-01 08:17:52.407 274 16467.13 301.50 51001.28 88888.00 2017-10-01 08:17:52.907 274 16467.11 301.50 51001.30 88888.00 2017-10-01 08:17:53.407 274 16467.09 301.50 51001.36 88888.00 2017-10-01 08:17:53.907 274 16467.10 301.50 51001.42 88888.00 2017-10-01 08:17:54.407 274 16467.09 301.53 51001.40 88888.00 2017-10-01 08:17:54.907 274 16467.01 301.48 51001.39 88888.00 2017-10-01 08:17:55.407 274 16467.02 301.46 51001.33 88888.00 2017-10-01 08:17:55.907 274 16466.96 301.41 51001.35 88888.00 2017-10-01 08:17:56.407 274 16467.00 301.33 51001.37 88888.00 2017-10-01 08:17:56.907 274 16467.02 301.41 51001.42 88888.00 2017-10-01 08:17:57.407 274 16467.02 301.48 51001.46 88888.00 2017-10-01 08:17:57.907 274 16467.09 301.45 51001.45 88888.00 2017-10-01 08:17:58.407 274 16467.07 301.47 51001.46 88888.00 2017-10-01 08:17:58.907 274 16467.10 301.54 51001.52 88888.00 2017-10-01 08:17:59.407 274 16467.12 301.51 51001.53 88888.00 2017-10-01 08:17:59.907 274 16467.16 301.53 51001.56 88888.00 2017-10-01 08:18:00.407 274 16467.18 301.68 51001.58 88888.00 2017-10-01 08:18:00.907 274 16467.24 301.71 51001.57 88888.00 2017-10-01 08:18:01.407 274 16467.26 301.75 51001.62 88888.00 2017-10-01 08:18:01.907 274 16467.24 301.83 51001.61 88888.00 2017-10-01 08:18:02.407 274 16467.26 301.82 51001.63 88888.00 2017-10-01 08:18:02.907 274 16467.30 301.81 51001.67 88888.00 2017-10-01 08:18:03.407 274 16467.34 301.80 51001.63 88888.00 2017-10-01 08:18:03.907 274 16467.31 301.76 51001.55 88888.00 2017-10-01 08:18:04.407 274 16467.27 301.76 51001.57 88888.00 2017-10-01 08:18:04.907 274 16467.25 301.82 51001.61 88888.00 2017-10-01 08:18:05.407 274 16467.30 301.84 51001.70 88888.00 2017-10-01 08:18:05.907 274 16467.30 301.77 51001.69 88888.00 2017-10-01 08:18:06.407 274 16467.28 301.79 51001.63 88888.00 2017-10-01 08:18:06.907 274 16467.30 301.84 51001.65 88888.00 2017-10-01 08:18:07.407 274 16467.30 301.83 51001.67 88888.00 2017-10-01 08:18:07.907 274 16467.30 301.84 51001.80 88888.00 2017-10-01 08:18:08.407 274 16467.30 301.94 51001.84 88888.00 2017-10-01 08:18:08.907 274 16467.34 301.93 51001.81 88888.00 2017-10-01 08:18:09.407 274 16467.36 301.90 51001.76 88888.00 2017-10-01 08:18:09.907 274 16467.40 302.02 51001.81 88888.00 2017-10-01 08:18:10.407 274 16467.36 302.07 51001.86 88888.00 2017-10-01 08:18:10.907 274 16467.35 302.09 51001.85 88888.00 2017-10-01 08:18:11.407 274 16467.30 302.12 51001.89 88888.00 2017-10-01 08:18:11.907 274 16467.30 302.14 51001.98 88888.00 2017-10-01 08:18:12.407 274 16467.35 302.19 51001.98 88888.00 2017-10-01 08:18:12.907 274 16467.37 302.21 51002.00 88888.00 2017-10-01 08:18:13.408 274 16467.38 302.23 51002.01 88888.00 2017-10-01 08:18:13.908 274 16467.36 302.26 51002.04 88888.00 2017-10-01 08:18:14.408 274 16467.37 302.34 51002.06 88888.00 2017-10-01 08:18:14.908 274 16467.38 302.44 51002.08 88888.00 2017-10-01 08:18:15.408 274 16467.45 302.45 51002.09 88888.00 2017-10-01 08:18:15.908 274 16467.48 302.47 51002.15 88888.00 2017-10-01 08:18:16.408 274 16467.47 302.44 51002.15 88888.00 2017-10-01 08:18:16.908 274 16467.48 302.53 51002.18 88888.00 2017-10-01 08:18:17.408 274 16467.46 302.60 51002.19 88888.00 2017-10-01 08:18:17.908 274 16467.48 302.62 51002.24 88888.00 2017-10-01 08:18:18.408 274 16467.46 302.72 51002.30 88888.00 2017-10-01 08:18:18.908 274 16467.46 302.75 51002.28 88888.00 2017-10-01 08:18:19.408 274 16467.48 302.73 51002.25 88888.00 2017-10-01 08:18:19.908 274 16467.52 302.76 51002.24 88888.00 2017-10-01 08:18:20.408 274 16467.48 302.80 51002.20 88888.00 2017-10-01 08:18:20.908 274 16467.48 302.81 51002.13 88888.00 2017-10-01 08:18:21.408 274 16467.54 302.79 51002.13 88888.00 2017-10-01 08:18:21.908 274 16467.55 302.78 51002.16 88888.00 2017-10-01 08:18:22.408 274 16467.56 302.78 51002.22 88888.00 2017-10-01 08:18:22.908 274 16467.61 302.79 51002.25 88888.00 2017-10-01 08:18:23.408 274 16467.64 302.88 51002.32 88888.00 2017-10-01 08:18:23.908 274 16467.66 302.90 51002.32 88888.00 2017-10-01 08:18:24.408 274 16467.64 302.91 51002.38 88888.00 2017-10-01 08:18:24.908 274 16467.61 302.93 51002.38 88888.00 2017-10-01 08:18:25.408 274 16467.59 302.94 51002.39 88888.00 2017-10-01 08:18:25.908 274 16467.64 302.91 51002.44 88888.00 2017-10-01 08:18:26.408 274 16467.69 302.89 51002.44 88888.00 2017-10-01 08:18:26.908 274 16467.69 302.89 51002.43 88888.00 2017-10-01 08:18:27.408 274 16467.69 302.93 51002.40 88888.00 2017-10-01 08:18:27.908 274 16467.71 302.91 51002.40 88888.00 2017-10-01 08:18:28.408 274 16467.72 302.94 51002.45 88888.00 2017-10-01 08:18:28.908 274 16467.75 303.01 51002.47 88888.00 2017-10-01 08:18:29.408 274 16467.79 303.03 51002.46 88888.00 2017-10-01 08:18:29.908 274 16467.81 302.97 51002.49 88888.00 2017-10-01 08:18:30.408 274 16467.83 302.98 51002.56 88888.00 2017-10-01 08:18:30.908 274 16467.88 302.99 51002.64 88888.00 2017-10-01 08:18:31.408 274 16467.89 303.04 51002.67 88888.00 2017-10-01 08:18:31.908 274 16467.96 303.05 51002.66 88888.00 2017-10-01 08:18:32.408 274 16467.99 303.14 51002.65 88888.00 2017-10-01 08:18:32.908 274 16467.98 303.20 51002.63 88888.00 2017-10-01 08:18:33.408 274 16467.95 303.21 51002.65 88888.00 2017-10-01 08:18:33.908 274 16467.93 303.23 51002.66 88888.00 2017-10-01 08:18:34.408 274 16467.97 303.22 51002.72 88888.00 2017-10-01 08:18:34.908 274 16467.99 303.23 51002.72 88888.00 2017-10-01 08:18:35.408 274 16467.96 303.30 51002.67 88888.00 2017-10-01 08:18:35.908 274 16467.92 303.30 51002.75 88888.00 2017-10-01 08:18:36.408 274 16467.91 303.29 51002.81 88888.00 2017-10-01 08:18:36.908 274 16467.95 303.39 51002.77 88888.00 2017-10-01 08:18:37.408 274 16467.93 303.42 51002.75 88888.00 2017-10-01 08:18:37.908 274 16467.95 303.49 51002.77 88888.00 2017-10-01 08:18:38.408 274 16467.98 303.48 51002.77 88888.00 2017-10-01 08:18:38.908 274 16467.97 303.45 51002.81 88888.00 2017-10-01 08:18:39.408 274 16467.99 303.42 51002.83 88888.00 2017-10-01 08:18:39.908 274 16468.04 303.47 51002.81 88888.00 2017-10-01 08:18:40.408 274 16468.00 303.48 51002.80 88888.00 2017-10-01 08:18:40.908 274 16467.95 303.47 51002.83 88888.00 2017-10-01 08:18:41.408 274 16467.97 303.47 51002.87 88888.00 2017-10-01 08:18:41.908 274 16468.00 303.49 51002.92 88888.00 2017-10-01 08:18:42.408 274 16467.98 303.47 51002.93 88888.00 2017-10-01 08:18:42.908 274 16467.96 303.54 51002.93 88888.00 2017-10-01 08:18:43.409 274 16467.95 303.63 51002.93 88888.00 2017-10-01 08:18:43.909 274 16467.98 303.60 51002.96 88888.00 2017-10-01 08:18:44.409 274 16468.03 303.60 51002.94 88888.00 2017-10-01 08:18:44.909 274 16468.00 303.62 51002.95 88888.00 2017-10-01 08:18:45.409 274 16468.06 303.60 51002.98 88888.00 2017-10-01 08:18:45.909 274 16468.07 303.65 51003.02 88888.00 2017-10-01 08:18:46.409 274 16468.09 303.72 51003.01 88888.00 2017-10-01 08:18:46.909 274 16468.17 303.78 51003.10 88888.00 2017-10-01 08:18:47.409 274 16468.21 303.83 51003.14 88888.00 2017-10-01 08:18:47.909 274 16468.24 303.82 51003.13 88888.00 2017-10-01 08:18:48.409 274 16468.27 303.84 51003.17 88888.00 2017-10-01 08:18:48.909 274 16468.30 303.90 51003.13 88888.00 2017-10-01 08:18:49.409 274 16468.28 303.86 51003.08 88888.00 2017-10-01 08:18:49.909 274 16468.34 303.85 51003.08 88888.00 2017-10-01 08:18:50.409 274 16468.33 303.86 51003.11 88888.00 2017-10-01 08:18:50.909 274 16468.34 303.90 51003.11 88888.00 2017-10-01 08:18:51.409 274 16468.34 303.85 51003.16 88888.00 2017-10-01 08:18:51.909 274 16468.36 303.82 51003.16 88888.00 2017-10-01 08:18:52.409 274 16468.37 303.91 51003.12 88888.00 2017-10-01 08:18:52.909 274 16468.42 303.98 51003.07 88888.00 2017-10-01 08:18:53.409 274 16468.42 304.01 51003.08 88888.00 2017-10-01 08:18:53.909 274 16468.45 303.98 51003.12 88888.00 2017-10-01 08:18:54.409 274 16468.45 304.02 51003.14 88888.00 2017-10-01 08:18:54.909 274 16468.54 304.02 51003.18 88888.00 2017-10-01 08:18:55.409 274 16468.62 304.09 51003.26 88888.00 2017-10-01 08:18:55.909 274 16468.68 304.17 51003.28 88888.00 2017-10-01 08:18:56.409 274 16468.69 304.23 51003.33 88888.00 2017-10-01 08:18:56.909 274 16468.72 304.24 51003.39 88888.00 2017-10-01 08:18:57.409 274 16468.77 304.27 51003.47 88888.00 2017-10-01 08:18:57.909 274 16468.84 304.32 51003.48 88888.00 2017-10-01 08:18:58.409 274 16468.81 304.37 51003.41 88888.00 2017-10-01 08:18:58.909 274 16468.83 304.36 51003.47 88888.00 2017-10-01 08:18:59.409 274 16468.84 304.37 51003.49 88888.00 2017-10-01 08:18:59.909 274 16468.87 304.42 51003.44 88888.00 2017-10-01 08:19:00.409 274 16468.87 304.45 51003.40 88888.00 2017-10-01 08:19:00.909 274 16468.89 304.49 51003.44 88888.00 2017-10-01 08:19:01.409 274 16468.94 304.46 51003.50 88888.00 2017-10-01 08:19:01.909 274 16468.93 304.45 51003.44 88888.00 2017-10-01 08:19:02.409 274 16468.96 304.46 51003.47 88888.00 2017-10-01 08:19:02.909 274 16468.97 304.46 51003.50 88888.00 2017-10-01 08:19:03.409 274 16468.98 304.55 51003.50 88888.00 2017-10-01 08:19:03.909 274 16469.02 304.56 51003.50 88888.00 2017-10-01 08:19:04.409 274 16469.03 304.52 51003.47 88888.00 2017-10-01 08:19:04.909 274 16469.01 304.55 51003.50 88888.00 2017-10-01 08:19:05.409 274 16469.03 304.56 51003.55 88888.00 2017-10-01 08:19:05.909 274 16469.06 304.53 51003.62 88888.00 2017-10-01 08:19:06.409 274 16469.09 304.55 51003.60 88888.00 2017-10-01 08:19:06.909 274 16469.07 304.62 51003.55 88888.00 2017-10-01 08:19:07.409 274 16469.10 304.61 51003.54 88888.00 2017-10-01 08:19:07.909 274 16469.12 304.59 51003.50 88888.00 2017-10-01 08:19:08.409 274 16469.10 304.58 51003.51 88888.00 2017-10-01 08:19:08.909 274 16469.12 304.60 51003.44 88888.00 2017-10-01 08:19:09.409 274 16469.14 304.58 51003.49 88888.00 2017-10-01 08:19:09.909 274 16469.16 304.54 51003.55 88888.00 2017-10-01 08:19:10.409 274 16469.22 304.55 51003.57 88888.00 2017-10-01 08:19:10.909 274 16469.22 304.58 51003.62 88888.00 2017-10-01 08:19:11.409 274 16469.23 304.63 51003.65 88888.00 2017-10-01 08:19:11.909 274 16469.27 304.65 51003.64 88888.00 2017-10-01 08:19:12.409 274 16469.30 304.71 51003.63 88888.00 2017-10-01 08:19:12.909 274 16469.38 304.85 51003.66 88888.00 2017-10-01 08:19:13.410 274 16469.40 304.82 51003.66 88888.00 2017-10-01 08:19:13.910 274 16469.49 304.82 51003.69 88888.00 2017-10-01 08:19:14.410 274 16469.50 304.89 51003.75 88888.00 2017-10-01 08:19:14.910 274 16469.50 304.87 51003.81 88888.00 2017-10-01 08:19:15.410 274 16469.54 304.87 51003.87 88888.00 2017-10-01 08:19:15.910 274 16469.56 304.86 51003.85 88888.00 2017-10-01 08:19:16.410 274 16469.55 304.88 51003.87 88888.00 2017-10-01 08:19:16.910 274 16469.56 304.91 51003.85 88888.00 2017-10-01 08:19:17.410 274 16469.59 304.88 51003.86 88888.00 2017-10-01 08:19:17.910 274 16469.63 304.82 51003.86 88888.00 2017-10-01 08:19:18.410 274 16469.66 304.90 51003.92 88888.00 2017-10-01 08:19:18.910 274 16469.67 304.99 51003.95 88888.00 2017-10-01 08:19:19.410 274 16469.71 304.91 51003.96 88888.00 2017-10-01 08:19:19.910 274 16469.76 304.94 51003.93 88888.00 2017-10-01 08:19:20.410 274 16469.81 304.99 51004.02 88888.00 2017-10-01 08:19:20.910 274 16469.84 305.06 51004.08 88888.00 2017-10-01 08:19:21.410 274 16469.89 305.12 51004.11 88888.00 2017-10-01 08:19:21.910 274 16469.94 305.13 51004.11 88888.00 2017-10-01 08:19:22.410 274 16469.98 305.19 51004.14 88888.00 2017-10-01 08:19:22.910 274 16470.01 305.19 51004.13 88888.00 2017-10-01 08:19:23.410 274 16470.06 305.22 51004.15 88888.00 2017-10-01 08:19:23.910 274 16470.10 305.29 51004.21 88888.00 2017-10-01 08:19:24.410 274 16470.15 305.32 51004.19 88888.00 2017-10-01 08:19:24.910 274 16470.13 305.29 51004.11 88888.00 2017-10-01 08:19:25.410 274 16470.16 305.24 51004.13 88888.00 2017-10-01 08:19:25.910 274 16470.16 305.26 51004.10 88888.00 2017-10-01 08:19:26.410 274 16470.18 305.22 51004.15 88888.00 2017-10-01 08:19:26.910 274 16470.24 305.29 51004.29 88888.00 2017-10-01 08:19:27.410 274 16470.28 305.29 51004.36 88888.00 2017-10-01 08:19:27.910 274 16470.29 305.34 51004.34 88888.00 2017-10-01 08:19:28.410 274 16470.32 305.40 51004.42 88888.00 2017-10-01 08:19:28.910 274 16470.35 305.37 51004.43 88888.00 2017-10-01 08:19:29.410 274 16470.46 305.36 51004.39 88888.00 2017-10-01 08:19:29.910 274 16470.48 305.38 51004.42 88888.00 2017-10-01 08:19:30.410 274 16470.46 305.40 51004.46 88888.00 2017-10-01 08:19:30.910 274 16470.48 305.43 51004.39 88888.00 2017-10-01 08:19:31.410 274 16470.50 305.41 51004.37 88888.00 2017-10-01 08:19:31.910 274 16470.48 305.42 51004.38 88888.00 2017-10-01 08:19:32.410 274 16470.45 305.38 51004.45 88888.00 2017-10-01 08:19:32.910 274 16470.47 305.41 51004.43 88888.00 2017-10-01 08:19:33.410 274 16470.50 305.43 51004.43 88888.00 2017-10-01 08:19:33.910 274 16470.54 305.50 51004.47 88888.00 2017-10-01 08:19:34.410 274 16470.56 305.55 51004.39 88888.00 2017-10-01 08:19:34.910 274 16470.56 305.57 51004.41 88888.00 2017-10-01 08:19:35.410 274 16470.56 305.58 51004.50 88888.00 2017-10-01 08:19:35.910 274 16470.56 305.55 51004.50 88888.00 2017-10-01 08:19:36.410 274 16470.65 305.54 51004.50 88888.00 2017-10-01 08:19:36.910 274 16470.65 305.56 51004.54 88888.00 2017-10-01 08:19:37.410 274 16470.62 305.57 51004.55 88888.00 2017-10-01 08:19:37.910 274 16470.63 305.57 51004.55 88888.00 2017-10-01 08:19:38.411 274 16470.71 305.57 51004.56 88888.00 2017-10-01 08:19:38.911 274 16470.70 305.57 51004.57 88888.00 2017-10-01 08:19:39.411 274 16470.72 305.60 51004.56 88888.00 2017-10-01 08:19:39.911 274 16470.77 305.64 51004.52 88888.00 2017-10-01 08:19:40.411 274 16470.73 305.57 51004.49 88888.00 2017-10-01 08:19:40.911 274 16470.73 305.54 51004.52 88888.00 2017-10-01 08:19:41.411 274 16470.72 305.55 51004.58 88888.00 2017-10-01 08:19:41.911 274 16470.78 305.54 51004.61 88888.00 2017-10-01 08:19:42.411 274 16470.85 305.55 51004.64 88888.00 2017-10-01 08:19:42.911 274 16470.81 305.55 51004.64 88888.00 2017-10-01 08:19:43.411 274 16470.82 305.56 51004.67 88888.00 2017-10-01 08:19:43.911 274 16470.88 305.59 51004.70 88888.00 2017-10-01 08:19:44.411 274 16470.90 305.58 51004.74 88888.00 2017-10-01 08:19:44.911 274 16470.92 305.51 51004.76 88888.00 2017-10-01 08:19:45.411 274 16470.92 305.49 51004.74 88888.00 2017-10-01 08:19:45.911 274 16470.91 305.49 51004.72 88888.00 2017-10-01 08:19:46.411 274 16470.91 305.52 51004.77 88888.00 2017-10-01 08:19:46.911 274 16470.91 305.57 51004.79 88888.00 2017-10-01 08:19:47.411 274 16470.99 305.58 51004.80 88888.00 2017-10-01 08:19:47.911 274 16471.01 305.63 51004.78 88888.00 2017-10-01 08:19:48.411 274 16470.94 305.59 51004.82 88888.00 2017-10-01 08:19:48.911 274 16470.92 305.63 51004.83 88888.00 2017-10-01 08:19:49.411 274 16470.92 305.64 51004.93 88888.00 2017-10-01 08:19:49.911 274 16470.95 305.65 51004.93 88888.00 2017-10-01 08:19:50.411 274 16471.00 305.69 51004.93 88888.00 2017-10-01 08:19:50.911 274 16471.04 305.68 51004.87 88888.00 2017-10-01 08:19:51.411 274 16471.01 305.68 51004.87 88888.00 2017-10-01 08:19:51.911 274 16470.95 305.73 51004.88 88888.00 2017-10-01 08:19:52.411 274 16470.96 305.76 51004.84 88888.00 2017-10-01 08:19:52.911 274 16471.00 305.73 51004.82 88888.00 2017-10-01 08:19:53.411 274 16471.03 305.75 51004.80 88888.00 2017-10-01 08:19:53.911 274 16471.00 305.81 51004.86 88888.00 2017-10-01 08:19:54.411 274 16471.04 305.78 51004.84 88888.00 2017-10-01 08:19:54.911 274 16471.06 305.84 51004.86 88888.00 2017-10-01 08:19:55.411 274 16471.04 305.90 51004.91 88888.00 2017-10-01 08:19:55.911 274 16471.05 305.90 51004.98 88888.00 2017-10-01 08:19:56.411 274 16471.05 305.85 51004.97 88888.00 2017-10-01 08:19:56.911 274 16471.06 305.91 51004.95 88888.00 2017-10-01 08:19:57.411 274 16471.09 305.92 51004.96 88888.00 2017-10-01 08:19:57.911 274 16471.12 305.99 51005.02 88888.00 2017-10-01 08:19:58.411 274 16471.14 306.01 51005.06 88888.00 2017-10-01 08:19:58.911 274 16471.17 306.01 51005.11 88888.00 2017-10-01 08:19:59.411 274 16471.18 306.00 51005.11 88888.00 2017-10-01 08:19:59.911 274 16471.23 305.98 51005.10 88888.00 2017-10-01 08:20:00.411 274 16471.27 306.03 51005.09 88888.00 2017-10-01 08:20:00.911 274 16471.32 306.01 51005.14 88888.00 2017-10-01 08:20:01.411 274 16471.31 306.06 51005.12 88888.00 2017-10-01 08:20:01.911 274 16471.36 306.11 51005.05 88888.00 2017-10-01 08:20:02.411 274 16471.39 306.18 51005.11 88888.00 2017-10-01 08:20:02.911 274 16471.36 306.26 51005.18 88888.00 2017-10-01 08:20:03.411 274 16471.42 306.24 51005.21 88888.00 2017-10-01 08:20:03.911 274 16471.45 306.25 51005.25 88888.00 2017-10-01 08:20:04.411 274 16471.50 306.30 51005.29 88888.00 2017-10-01 08:20:04.911 274 16471.52 306.32 51005.29 88888.00 2017-10-01 08:20:05.411 274 16471.52 306.25 51005.32 88888.00 2017-10-01 08:20:05.911 274 16471.53 306.25 51005.35 88888.00 2017-10-01 08:20:06.411 274 16471.53 306.27 51005.33 88888.00 2017-10-01 08:20:06.911 274 16471.56 306.25 51005.32 88888.00 2017-10-01 08:20:07.411 274 16471.53 306.26 51005.31 88888.00 2017-10-01 08:20:07.911 274 16471.51 306.25 51005.34 88888.00 2017-10-01 08:20:08.412 274 16471.52 306.28 51005.35 88888.00 2017-10-01 08:20:08.912 274 16471.50 306.35 51005.37 88888.00 2017-10-01 08:20:09.412 274 16471.53 306.38 51005.41 88888.00 2017-10-01 08:20:09.912 274 16471.62 306.37 51005.41 88888.00 2017-10-01 08:20:10.412 274 16471.69 306.36 51005.44 88888.00 2017-10-01 08:20:10.912 274 16471.74 306.42 51005.49 88888.00 2017-10-01 08:20:11.412 274 16471.79 306.43 51005.48 88888.00 2017-10-01 08:20:11.912 274 16471.78 306.50 51005.46 88888.00 2017-10-01 08:20:12.412 274 16471.77 306.52 51005.44 88888.00 2017-10-01 08:20:12.912 274 16471.79 306.51 51005.50 88888.00 2017-10-01 08:20:13.412 274 16471.85 306.52 51005.51 88888.00 2017-10-01 08:20:13.912 274 16471.89 306.46 51005.55 88888.00 2017-10-01 08:20:14.412 274 16471.93 306.59 51005.53 88888.00 2017-10-01 08:20:14.912 274 16471.95 306.63 51005.55 88888.00 2017-10-01 08:20:15.412 274 16471.95 306.59 51005.61 88888.00 2017-10-01 08:20:15.912 274 16471.95 306.61 51005.65 88888.00 2017-10-01 08:20:16.412 274 16471.97 306.61 51005.65 88888.00 2017-10-01 08:20:16.912 274 16472.03 306.63 51005.66 88888.00 2017-10-01 08:20:17.412 274 16472.09 306.65 51005.67 88888.00 2017-10-01 08:20:17.912 274 16472.15 306.71 51005.69 88888.00 2017-10-01 08:20:18.412 274 16472.15 306.70 51005.66 88888.00 2017-10-01 08:20:18.912 274 16472.18 306.69 51005.68 88888.00 2017-10-01 08:20:19.412 274 16472.20 306.65 51005.71 88888.00 2017-10-01 08:20:19.912 274 16472.16 306.71 51005.74 88888.00 2017-10-01 08:20:20.412 274 16472.21 306.72 51005.75 88888.00 2017-10-01 08:20:20.912 274 16472.24 306.77 51005.80 88888.00 2017-10-01 08:20:21.412 274 16472.29 306.77 51005.79 88888.00 2017-10-01 08:20:21.912 274 16472.32 306.78 51005.81 88888.00 2017-10-01 08:20:22.412 274 16472.33 306.75 51005.87 88888.00 2017-10-01 08:20:22.912 274 16472.32 306.76 51005.87 88888.00 2017-10-01 08:20:23.412 274 16472.35 306.79 51005.85 88888.00 2017-10-01 08:20:23.912 274 16472.36 306.85 51005.74 88888.00 2017-10-01 08:20:24.412 274 16472.31 306.81 51005.69 88888.00 2017-10-01 08:20:24.912 274 16472.35 306.81 51005.77 88888.00 2017-10-01 08:20:25.412 274 16472.33 306.79 51005.80 88888.00 2017-10-01 08:20:25.912 274 16472.35 306.76 51005.79 88888.00 2017-10-01 08:20:26.412 274 16472.37 306.76 51005.78 88888.00 2017-10-01 08:20:26.912 274 16472.36 306.75 51005.75 88888.00 2017-10-01 08:20:27.412 274 16472.32 306.77 51005.74 88888.00 2017-10-01 08:20:27.912 274 16472.38 306.78 51005.79 88888.00 2017-10-01 08:20:28.412 274 16472.39 306.75 51005.83 88888.00 2017-10-01 08:20:28.912 274 16472.38 306.75 51005.83 88888.00 2017-10-01 08:20:29.412 274 16472.38 306.75 51005.84 88888.00 2017-10-01 08:20:29.912 274 16472.41 306.73 51005.85 88888.00 2017-10-01 08:20:30.412 274 16472.48 306.67 51005.88 88888.00 2017-10-01 08:20:30.912 274 16472.54 306.64 51005.90 88888.00 2017-10-01 08:20:31.412 274 16472.49 306.68 51005.92 88888.00 2017-10-01 08:20:31.912 274 16472.50 306.63 51005.93 88888.00 2017-10-01 08:20:32.412 274 16472.55 306.67 51005.93 88888.00 2017-10-01 08:20:32.912 274 16472.57 306.68 51005.92 88888.00 2017-10-01 08:20:33.412 274 16472.55 306.70 51005.90 88888.00 2017-10-01 08:20:33.912 274 16472.51 306.69 51005.84 88888.00 2017-10-01 08:20:34.412 274 16472.50 306.64 51005.84 88888.00 2017-10-01 08:20:34.912 274 16472.53 306.63 51005.86 88888.00 2017-10-01 08:20:35.412 274 16472.50 306.69 51005.89 88888.00 2017-10-01 08:20:35.912 274 16472.54 306.72 51005.92 88888.00 2017-10-01 08:20:36.412 274 16472.60 306.68 51005.90 88888.00 2017-10-01 08:20:36.912 274 16472.62 306.69 51005.93 88888.00 2017-10-01 08:20:37.412 274 16472.57 306.76 51005.97 88888.00 2017-10-01 08:20:37.912 274 16472.50 306.78 51005.94 88888.00 2017-10-01 08:20:38.413 274 16472.46 306.77 51005.89 88888.00 2017-10-01 08:20:38.913 274 16472.42 306.78 51005.96 88888.00 2017-10-01 08:20:39.413 274 16472.45 306.85 51006.02 88888.00 2017-10-01 08:20:39.913 274 16472.45 306.82 51006.06 88888.00 2017-10-01 08:20:40.413 274 16472.46 306.84 51006.11 88888.00 2017-10-01 08:20:40.913 274 16472.46 306.82 51006.17 88888.00 2017-10-01 08:20:41.413 274 16472.46 306.78 51006.15 88888.00 2017-10-01 08:20:41.913 274 16472.41 306.79 51006.13 88888.00 2017-10-01 08:20:42.413 274 16472.42 306.86 51006.17 88888.00 2017-10-01 08:20:42.913 274 16472.40 306.85 51006.16 88888.00 2017-10-01 08:20:43.413 274 16472.38 306.88 51006.14 88888.00 2017-10-01 08:20:43.913 274 16472.33 306.90 51006.12 88888.00 2017-10-01 08:20:44.413 274 16472.32 306.91 51006.17 88888.00 2017-10-01 08:20:44.913 274 16472.37 306.93 51006.23 88888.00 2017-10-01 08:20:45.413 274 16472.36 306.91 51006.24 88888.00 2017-10-01 08:20:45.913 274 16472.38 306.87 51006.19 88888.00 2017-10-01 08:20:46.413 274 16472.32 306.84 51006.14 88888.00 2017-10-01 08:20:46.913 274 16472.32 306.81 51006.12 88888.00 2017-10-01 08:20:47.413 274 16472.29 306.84 51006.19 88888.00 2017-10-01 08:20:47.913 274 16472.30 306.81 51006.19 88888.00 2017-10-01 08:20:48.413 274 16472.31 306.84 51006.19 88888.00 2017-10-01 08:20:48.913 274 16472.28 306.81 51006.20 88888.00 2017-10-01 08:20:49.413 274 16472.27 306.81 51006.22 88888.00 2017-10-01 08:20:49.913 274 16472.31 306.86 51006.23 88888.00 2017-10-01 08:20:50.413 274 16472.37 306.89 51006.25 88888.00 2017-10-01 08:20:50.913 274 16472.40 306.87 51006.29 88888.00 2017-10-01 08:20:51.413 274 16472.39 306.85 51006.31 88888.00 2017-10-01 08:20:51.913 274 16472.36 306.85 51006.31 88888.00 2017-10-01 08:20:52.413 274 16472.31 306.87 51006.30 88888.00 2017-10-01 08:20:52.913 274 16472.35 306.89 51006.25 88888.00 2017-10-01 08:20:53.413 274 16472.31 306.90 51006.25 88888.00 2017-10-01 08:20:53.913 274 16472.30 306.89 51006.28 88888.00 2017-10-01 08:20:54.413 274 16472.30 306.90 51006.33 88888.00 2017-10-01 08:20:54.913 274 16472.31 306.91 51006.24 88888.00 2017-10-01 08:20:55.413 274 16472.36 306.90 51006.16 88888.00 2017-10-01 08:20:55.913 274 16472.33 306.87 51006.21 88888.00 2017-10-01 08:20:56.413 274 16472.31 306.90 51006.30 88888.00 2017-10-01 08:20:56.913 274 16472.29 306.95 51006.33 88888.00 2017-10-01 08:20:57.413 274 16472.23 306.96 51006.26 88888.00 2017-10-01 08:20:57.913 274 16472.19 306.95 51006.25 88888.00 2017-10-01 08:20:58.413 274 16472.15 306.90 51006.33 88888.00 2017-10-01 08:20:58.913 274 16472.15 306.86 51006.36 88888.00 2017-10-01 08:20:59.413 274 16472.19 306.88 51006.38 88888.00 2017-10-01 08:20:59.913 274 16472.19 306.93 51006.42 88888.00 2017-10-01 08:21:00.413 274 16472.15 306.96 51006.39 88888.00 2017-10-01 08:21:00.913 274 16472.18 307.00 51006.33 88888.00 2017-10-01 08:21:01.413 274 16472.18 307.00 51006.38 88888.00 2017-10-01 08:21:01.913 274 16472.15 306.98 51006.35 88888.00 2017-10-01 08:21:02.413 274 16472.13 306.90 51006.31 88888.00 2017-10-01 08:21:02.913 274 16472.14 306.96 51006.36 88888.00 2017-10-01 08:21:03.413 274 16472.18 306.97 51006.41 88888.00 2017-10-01 08:21:03.913 274 16472.20 306.96 51006.41 88888.00 2017-10-01 08:21:04.413 274 16472.20 306.94 51006.48 88888.00 2017-10-01 08:21:04.913 274 16472.18 306.95 51006.48 88888.00 2017-10-01 08:21:05.413 274 16472.20 306.99 51006.49 88888.00 2017-10-01 08:21:05.913 274 16472.21 307.00 51006.54 88888.00 2017-10-01 08:21:06.404 274 16472.21 306.98 51006.53 88888.00 2017-10-01 08:21:06.904 274 16472.15 306.98 51006.52 88888.00 2017-10-01 08:21:07.404 274 16472.13 307.04 51006.50 88888.00 2017-10-01 08:21:07.904 274 16472.15 307.02 51006.51 88888.00 2017-10-01 08:21:08.404 274 16472.19 306.96 51006.45 88888.00 2017-10-01 08:21:08.904 274 16472.22 306.96 51006.40 88888.00 2017-10-01 08:21:09.404 274 16472.21 306.94 51006.38 88888.00 2017-10-01 08:21:09.904 274 16472.18 306.94 51006.38 88888.00 2017-10-01 08:21:10.404 274 16472.22 306.96 51006.39 88888.00 2017-10-01 08:21:10.904 274 16472.22 306.95 51006.44 88888.00 2017-10-01 08:21:11.404 274 16472.22 306.91 51006.48 88888.00 2017-10-01 08:21:11.904 274 16472.26 306.90 51006.50 88888.00 2017-10-01 08:21:12.404 274 16472.26 306.88 51006.48 88888.00 2017-10-01 08:21:12.904 274 16472.28 306.88 51006.45 88888.00 2017-10-01 08:21:13.404 274 16472.30 306.87 51006.40 88888.00 2017-10-01 08:21:13.904 274 16472.33 306.87 51006.44 88888.00 2017-10-01 08:21:14.404 274 16472.33 306.90 51006.52 88888.00 2017-10-01 08:21:14.904 274 16472.35 306.98 51006.56 88888.00 2017-10-01 08:21:15.404 274 16472.35 306.96 51006.59 88888.00 2017-10-01 08:21:15.904 274 16472.37 306.94 51006.62 88888.00 2017-10-01 08:21:16.404 274 16472.40 306.98 51006.57 88888.00 2017-10-01 08:21:16.904 274 16472.47 306.98 51006.54 88888.00 2017-10-01 08:21:17.404 274 16472.49 307.03 51006.58 88888.00 2017-10-01 08:21:17.904 274 16472.48 307.10 51006.69 88888.00 2017-10-01 08:21:18.404 274 16472.49 307.08 51006.68 88888.00 2017-10-01 08:21:18.904 274 16472.54 307.11 51006.69 88888.00 2017-10-01 08:21:19.404 274 16472.56 307.03 51006.71 88888.00 2017-10-01 08:21:19.904 274 16472.50 307.00 51006.75 88888.00 2017-10-01 08:21:20.404 274 16472.48 307.07 51006.79 88888.00 2017-10-01 08:21:20.904 274 16472.49 307.05 51006.76 88888.00 2017-10-01 08:21:21.404 274 16472.50 307.04 51006.74 88888.00 2017-10-01 08:21:21.904 274 16472.51 307.00 51006.81 88888.00 2017-10-01 08:21:22.404 274 16472.49 307.04 51006.81 88888.00 2017-10-01 08:21:22.904 274 16472.51 307.05 51006.74 88888.00 2017-10-01 08:21:23.404 274 16472.53 306.96 51006.71 88888.00 2017-10-01 08:21:23.904 274 16472.51 306.96 51006.74 88888.00 2017-10-01 08:21:24.404 274 16472.53 306.97 51006.79 88888.00 2017-10-01 08:21:24.904 274 16472.54 306.99 51006.80 88888.00 2017-10-01 08:21:25.404 274 16472.56 306.97 51006.78 88888.00 2017-10-01 08:21:25.904 274 16472.60 307.06 51006.75 88888.00 2017-10-01 08:21:26.404 274 16472.62 307.14 51006.80 88888.00 2017-10-01 08:21:26.904 274 16472.68 307.15 51006.86 88888.00 2017-10-01 08:21:27.404 274 16472.79 307.19 51006.89 88888.00 2017-10-01 08:21:27.904 274 16472.79 307.17 51006.90 88888.00 2017-10-01 08:21:28.404 274 16472.85 307.17 51006.89 88888.00 2017-10-01 08:21:28.904 274 16472.86 307.26 51006.93 88888.00 2017-10-01 08:21:29.404 274 16472.93 307.26 51007.00 88888.00 2017-10-01 08:21:29.904 274 16472.99 307.26 51006.96 88888.00 2017-10-01 08:21:30.404 274 16472.99 307.31 51006.99 88888.00 2017-10-01 08:21:30.904 274 16473.01 307.38 51007.07 88888.00 2017-10-01 08:21:31.404 274 16473.02 307.39 51007.14 88888.00 2017-10-01 08:21:31.904 274 16473.03 307.38 51007.14 88888.00 2017-10-01 08:21:32.404 274 16473.06 307.36 51007.17 88888.00 2017-10-01 08:21:32.904 274 16473.03 307.36 51007.13 88888.00 2017-10-01 08:21:33.404 274 16473.03 307.41 51007.16 88888.00 2017-10-01 08:21:33.904 274 16473.00 307.41 51007.23 88888.00 2017-10-01 08:21:34.404 274 16472.97 307.41 51007.30 88888.00 2017-10-01 08:21:34.904 274 16472.98 307.38 51007.20 88888.00 2017-10-01 08:21:35.404 274 16472.95 307.42 51007.17 88888.00 2017-10-01 08:21:35.904 274 16472.98 307.51 51007.21 88888.00 2017-10-01 08:21:36.404 274 16472.95 307.50 51007.21 88888.00 2017-10-01 08:21:36.904 274 16472.93 307.59 51007.22 88888.00 2017-10-01 08:21:37.404 274 16472.97 307.59 51007.22 88888.00 2017-10-01 08:21:37.904 274 16472.94 307.59 51007.21 88888.00 2017-10-01 08:21:38.404 274 16472.94 307.64 51007.26 88888.00 2017-10-01 08:21:38.904 274 16472.92 307.67 51007.22 88888.00 2017-10-01 08:21:39.404 274 16472.94 307.71 51007.25 88888.00 2017-10-01 08:21:39.904 274 16473.00 307.69 51007.33 88888.00 2017-10-01 08:21:40.404 274 16473.02 307.71 51007.33 88888.00 2017-10-01 08:21:40.904 274 16473.09 307.67 51007.33 88888.00 2017-10-01 08:21:41.405 274 16473.07 307.69 51007.37 88888.00 2017-10-01 08:21:41.905 274 16473.04 307.77 51007.41 88888.00 2017-10-01 08:21:42.405 274 16473.04 307.81 51007.39 88888.00 2017-10-01 08:21:42.905 274 16473.07 307.81 51007.41 88888.00 2017-10-01 08:21:43.405 274 16473.14 307.82 51007.43 88888.00 2017-10-01 08:21:43.905 274 16473.12 307.87 51007.40 88888.00 2017-10-01 08:21:44.405 274 16473.11 307.86 51007.42 88888.00 2017-10-01 08:21:44.905 274 16473.14 307.92 51007.48 88888.00 2017-10-01 08:21:45.405 274 16473.15 307.93 51007.51 88888.00 2017-10-01 08:21:45.905 274 16473.19 307.94 51007.49 88888.00 2017-10-01 08:21:46.405 274 16473.21 307.99 51007.50 88888.00 2017-10-01 08:21:46.905 274 16473.23 307.99 51007.50 88888.00 2017-10-01 08:21:47.405 274 16473.20 308.04 51007.44 88888.00 2017-10-01 08:21:47.905 274 16473.15 308.03 51007.50 88888.00 2017-10-01 08:21:48.405 274 16473.16 308.07 51007.50 88888.00 2017-10-01 08:21:48.905 274 16473.18 308.11 51007.52 88888.00 2017-10-01 08:21:49.405 274 16473.18 308.15 51007.54 88888.00 2017-10-01 08:21:49.905 274 16473.21 308.16 51007.53 88888.00 2017-10-01 08:21:50.405 274 16473.23 308.13 51007.61 88888.00 2017-10-01 08:21:50.905 274 16473.25 308.19 51007.68 88888.00 2017-10-01 08:21:51.405 274 16473.26 308.17 51007.68 88888.00 2017-10-01 08:21:51.905 274 16473.24 308.20 51007.60 88888.00 2017-10-01 08:21:52.405 274 16473.23 308.20 51007.52 88888.00 2017-10-01 08:21:52.905 274 16473.28 308.24 51007.49 88888.00 2017-10-01 08:21:53.405 274 16473.30 308.21 51007.57 88888.00 2017-10-01 08:21:53.905 274 16473.30 308.23 51007.62 88888.00 2017-10-01 08:21:54.405 274 16473.28 308.23 51007.69 88888.00 2017-10-01 08:21:54.905 274 16473.34 308.27 51007.75 88888.00 2017-10-01 08:21:55.405 274 16473.33 308.34 51007.80 88888.00 2017-10-01 08:21:55.905 274 16473.36 308.35 51007.80 88888.00 2017-10-01 08:21:56.405 274 16473.41 308.33 51007.77 88888.00 2017-10-01 08:21:56.905 274 16473.39 308.32 51007.75 88888.00 2017-10-01 08:21:57.405 274 16473.39 308.33 51007.71 88888.00 2017-10-01 08:21:57.905 274 16473.44 308.36 51007.71 88888.00 2017-10-01 08:21:58.405 274 16473.46 308.36 51007.80 88888.00 2017-10-01 08:21:58.905 274 16473.47 308.35 51007.83 88888.00 2017-10-01 08:21:59.405 274 16473.43 308.36 51007.81 88888.00 2017-10-01 08:21:59.905 274 16473.51 308.34 51007.85 88888.00 2017-10-01 08:22:00.405 274 16473.56 308.37 51007.86 88888.00 2017-10-01 08:22:00.905 274 16473.61 308.42 51007.89 88888.00 2017-10-01 08:22:01.405 274 16473.65 308.43 51007.92 88888.00 2017-10-01 08:22:01.905 274 16473.62 308.36 51007.95 88888.00 2017-10-01 08:22:02.405 274 16473.59 308.34 51007.92 88888.00 2017-10-01 08:22:02.905 274 16473.65 308.36 51007.91 88888.00 2017-10-01 08:22:03.405 274 16473.67 308.36 51007.91 88888.00 2017-10-01 08:22:03.905 274 16473.72 308.39 51007.95 88888.00 2017-10-01 08:22:04.405 274 16473.77 308.39 51007.97 88888.00 2017-10-01 08:22:04.905 274 16473.79 308.41 51007.97 88888.00 2017-10-01 08:22:05.405 274 16473.77 308.41 51008.05 88888.00 2017-10-01 08:22:05.905 274 16473.81 308.45 51008.05 88888.00 2017-10-01 08:22:06.406 274 16473.83 308.46 51008.07 88888.00 2017-10-01 08:22:06.906 274 16473.82 308.50 51008.03 88888.00 2017-10-01 08:22:07.406 274 16473.82 308.54 51008.00 88888.00 2017-10-01 08:22:07.906 274 16473.88 308.52 51008.08 88888.00 2017-10-01 08:22:08.406 274 16473.95 308.50 51008.06 88888.00 2017-10-01 08:22:08.906 274 16473.95 308.43 51007.99 88888.00 2017-10-01 08:22:09.406 274 16473.92 308.45 51008.04 88888.00 2017-10-01 08:22:09.906 274 16473.95 308.47 51008.07 88888.00 2017-10-01 08:22:10.406 274 16473.99 308.46 51008.12 88888.00 2017-10-01 08:22:10.906 274 16474.04 308.48 51008.16 88888.00 2017-10-01 08:22:11.406 274 16474.03 308.53 51008.16 88888.00 2017-10-01 08:22:11.906 274 16474.04 308.51 51008.16 88888.00 2017-10-01 08:22:12.406 274 16474.03 308.48 51008.21 88888.00 2017-10-01 08:22:12.906 274 16474.11 308.51 51008.26 88888.00 2017-10-01 08:22:13.406 274 16474.15 308.53 51008.27 88888.00 2017-10-01 08:22:13.906 274 16474.16 308.55 51008.24 88888.00 2017-10-01 08:22:14.406 274 16474.21 308.55 51008.23 88888.00 2017-10-01 08:22:14.906 274 16474.23 308.60 51008.23 88888.00 2017-10-01 08:22:15.406 274 16474.22 308.54 51008.28 88888.00 2017-10-01 08:22:15.906 274 16474.18 308.51 51008.32 88888.00 2017-10-01 08:22:16.406 274 16474.22 308.53 51008.36 88888.00 2017-10-01 08:22:16.906 274 16474.26 308.58 51008.36 88888.00 2017-10-01 08:22:17.406 274 16474.29 308.56 51008.35 88888.00 2017-10-01 08:22:17.906 274 16474.30 308.61 51008.40 88888.00 2017-10-01 08:22:18.406 274 16474.32 308.61 51008.40 88888.00 2017-10-01 08:22:18.906 274 16474.34 308.62 51008.35 88888.00 2017-10-01 08:22:19.406 274 16474.34 308.64 51008.36 88888.00 2017-10-01 08:22:19.906 274 16474.35 308.64 51008.33 88888.00 2017-10-01 08:22:20.406 274 16474.39 308.67 51008.42 88888.00 2017-10-01 08:22:20.906 274 16474.42 308.71 51008.46 88888.00 2017-10-01 08:22:21.406 274 16474.44 308.79 51008.43 88888.00 2017-10-01 08:22:21.906 274 16474.47 308.74 51008.46 88888.00 2017-10-01 08:22:22.406 274 16474.47 308.72 51008.54 88888.00 2017-10-01 08:22:22.906 274 16474.43 308.73 51008.55 88888.00 2017-10-01 08:22:23.406 274 16474.48 308.79 51008.55 88888.00 2017-10-01 08:22:23.906 274 16474.51 308.85 51008.67 88888.00 2017-10-01 08:22:24.406 274 16474.52 308.81 51008.70 88888.00 2017-10-01 08:22:24.906 274 16474.49 308.84 51008.70 88888.00 2017-10-01 08:22:25.406 274 16474.50 308.82 51008.71 88888.00 2017-10-01 08:22:25.906 274 16474.52 308.89 51008.72 88888.00 2017-10-01 08:22:26.406 274 16474.51 308.87 51008.71 88888.00 2017-10-01 08:22:26.906 274 16474.57 308.88 51008.71 88888.00 2017-10-01 08:22:27.406 274 16474.59 308.90 51008.70 88888.00 2017-10-01 08:22:27.906 274 16474.57 308.91 51008.67 88888.00 2017-10-01 08:22:28.406 274 16474.56 308.89 51008.68 88888.00 2017-10-01 08:22:28.906 274 16474.61 308.89 51008.71 88888.00 2017-10-01 08:22:29.406 274 16474.61 308.90 51008.78 88888.00 2017-10-01 08:22:29.906 274 16474.61 308.91 51008.74 88888.00 2017-10-01 08:22:30.406 274 16474.62 308.89 51008.74 88888.00 2017-10-01 08:22:30.906 274 16474.61 308.88 51008.77 88888.00 2017-10-01 08:22:31.406 274 16474.64 308.89 51008.84 88888.00 2017-10-01 08:22:31.906 274 16474.65 308.95 51008.84 88888.00 2017-10-01 08:22:32.406 274 16474.65 308.94 51008.79 88888.00 2017-10-01 08:22:32.906 274 16474.64 308.91 51008.79 88888.00 2017-10-01 08:22:33.406 274 16474.65 308.99 51008.81 88888.00 2017-10-01 08:22:33.906 274 16474.65 309.04 51008.86 88888.00 2017-10-01 08:22:34.406 274 16474.68 309.04 51008.87 88888.00 2017-10-01 08:22:34.906 274 16474.71 309.04 51008.86 88888.00 2017-10-01 08:22:35.406 274 16474.71 309.00 51008.82 88888.00 2017-10-01 08:22:35.906 274 16474.66 309.00 51008.86 88888.00 2017-10-01 08:22:36.407 274 16474.73 309.06 51008.87 88888.00 2017-10-01 08:22:36.907 274 16474.76 309.08 51008.88 88888.00 2017-10-01 08:22:37.407 274 16474.75 309.07 51008.89 88888.00 2017-10-01 08:22:37.907 274 16474.76 309.07 51008.95 88888.00 2017-10-01 08:22:38.407 274 16474.80 309.12 51008.97 88888.00 2017-10-01 08:22:38.907 274 16474.79 309.17 51008.88 88888.00 2017-10-01 08:22:39.407 274 16474.77 309.17 51008.91 88888.00 2017-10-01 08:22:39.907 274 16474.78 309.19 51008.91 88888.00 2017-10-01 08:22:40.407 274 16474.79 309.25 51008.92 88888.00 2017-10-01 08:22:40.907 274 16474.80 309.21 51008.98 88888.00 2017-10-01 08:22:41.407 274 16474.80 309.25 51008.99 88888.00 2017-10-01 08:22:41.907 274 16474.86 309.25 51008.99 88888.00 2017-10-01 08:22:42.407 274 16474.84 309.25 51008.98 88888.00 2017-10-01 08:22:42.907 274 16474.88 309.22 51009.04 88888.00 2017-10-01 08:22:43.407 274 16474.92 309.28 51009.09 88888.00 2017-10-01 08:22:43.907 274 16474.86 309.32 51009.09 88888.00 2017-10-01 08:22:44.407 274 16474.89 309.30 51009.09 88888.00 2017-10-01 08:22:44.907 274 16474.91 309.32 51009.09 88888.00 2017-10-01 08:22:45.407 274 16474.91 309.30 51009.07 88888.00 2017-10-01 08:22:45.907 274 16474.91 309.33 51009.10 88888.00 2017-10-01 08:22:46.407 274 16474.92 309.34 51009.14 88888.00 2017-10-01 08:22:46.907 274 16474.93 309.31 51009.15 88888.00 2017-10-01 08:22:47.407 274 16474.95 309.31 51009.18 88888.00 2017-10-01 08:22:47.907 274 16475.00 309.30 51009.19 88888.00 2017-10-01 08:22:48.407 274 16475.00 309.37 51009.18 88888.00 2017-10-01 08:22:48.907 274 16475.01 309.40 51009.20 88888.00 2017-10-01 08:22:49.407 274 16475.03 309.35 51009.18 88888.00 2017-10-01 08:22:49.907 274 16475.05 309.37 51009.20 88888.00 2017-10-01 08:22:50.407 274 16475.06 309.41 51009.24 88888.00 2017-10-01 08:22:50.907 274 16475.09 309.47 51009.23 88888.00 2017-10-01 08:22:51.407 274 16475.13 309.41 51009.22 88888.00 2017-10-01 08:22:51.907 274 16475.13 309.43 51009.17 88888.00 2017-10-01 08:22:52.407 274 16475.17 309.46 51009.19 88888.00 2017-10-01 08:22:52.907 274 16475.18 309.50 51009.24 88888.00 2017-10-01 08:22:53.407 274 16475.18 309.51 51009.27 88888.00 2017-10-01 08:22:53.907 274 16475.21 309.54 51009.33 88888.00 2017-10-01 08:22:54.407 274 16475.28 309.64 51009.32 88888.00 2017-10-01 08:22:54.907 274 16475.30 309.59 51009.29 88888.00 2017-10-01 08:22:55.407 274 16475.31 309.55 51009.30 88888.00 2017-10-01 08:22:55.907 274 16475.40 309.58 51009.37 88888.00 2017-10-01 08:22:56.407 274 16475.41 309.56 51009.36 88888.00 2017-10-01 08:22:56.907 274 16475.40 309.59 51009.37 88888.00 2017-10-01 08:22:57.407 274 16475.42 309.59 51009.38 88888.00 2017-10-01 08:22:57.907 274 16475.42 309.58 51009.42 88888.00 2017-10-01 08:22:58.407 274 16475.45 309.63 51009.42 88888.00 2017-10-01 08:22:58.907 274 16475.49 309.63 51009.37 88888.00 2017-10-01 08:22:59.407 274 16475.54 309.57 51009.44 88888.00 2017-10-01 08:22:59.907 274 16475.56 309.56 51009.51 88888.00 2017-10-01 08:23:00.407 274 16475.59 309.50 51009.48 88888.00 2017-10-01 08:23:00.907 274 16475.58 309.43 51009.50 88888.00 2017-10-01 08:23:01.407 274 16475.63 309.46 51009.48 88888.00 2017-10-01 08:23:01.907 274 16475.63 309.51 51009.47 88888.00 2017-10-01 08:23:02.407 274 16475.66 309.56 51009.45 88888.00 2017-10-01 08:23:02.907 274 16475.72 309.59 51009.53 88888.00 2017-10-01 08:23:03.407 274 16475.74 309.61 51009.61 88888.00 2017-10-01 08:23:03.907 274 16475.74 309.67 51009.59 88888.00 2017-10-01 08:23:04.407 274 16475.75 309.64 51009.56 88888.00 2017-10-01 08:23:04.907 274 16475.76 309.63 51009.59 88888.00 2017-10-01 08:23:05.407 274 16475.83 309.59 51009.57 88888.00 2017-10-01 08:23:05.907 274 16475.83 309.63 51009.55 88888.00 2017-10-01 08:23:06.408 274 16475.88 309.66 51009.56 88888.00 2017-10-01 08:23:06.908 274 16475.91 309.71 51009.60 88888.00 2017-10-01 08:23:07.408 274 16475.91 309.71 51009.60 88888.00 2017-10-01 08:23:07.908 274 16475.89 309.72 51009.59 88888.00 2017-10-01 08:23:08.408 274 16475.92 309.72 51009.65 88888.00 2017-10-01 08:23:08.908 274 16475.94 309.71 51009.66 88888.00 2017-10-01 08:23:09.408 274 16476.03 309.68 51009.64 88888.00 2017-10-01 08:23:09.908 274 16476.11 309.75 51009.72 88888.00 2017-10-01 08:23:10.408 274 16476.12 309.75 51009.74 88888.00 2017-10-01 08:23:10.908 274 16476.09 309.76 51009.72 88888.00 2017-10-01 08:23:11.408 274 16476.10 309.74 51009.69 88888.00 2017-10-01 08:23:11.908 274 16476.15 309.74 51009.74 88888.00 2017-10-01 08:23:12.408 274 16476.15 309.81 51009.79 88888.00 2017-10-01 08:23:12.908 274 16476.12 309.78 51009.84 88888.00 2017-10-01 08:23:13.408 274 16476.14 309.83 51009.84 88888.00 2017-10-01 08:23:13.908 274 16476.16 309.82 51009.79 88888.00 2017-10-01 08:23:14.408 274 16476.14 309.80 51009.80 88888.00 2017-10-01 08:23:14.908 274 16476.15 309.76 51009.78 88888.00 2017-10-01 08:23:15.408 274 16476.16 309.78 51009.79 88888.00 2017-10-01 08:23:15.908 274 16476.14 309.82 51009.81 88888.00 2017-10-01 08:23:16.408 274 16476.15 309.80 51009.82 88888.00 2017-10-01 08:23:16.908 274 16476.17 309.82 51009.91 88888.00 2017-10-01 08:23:17.408 274 16476.14 309.86 51009.93 88888.00 2017-10-01 08:23:17.908 274 16476.12 309.89 51009.91 88888.00 2017-10-01 08:23:18.408 274 16476.14 309.96 51009.93 88888.00 2017-10-01 08:23:18.908 274 16476.17 309.95 51010.01 88888.00 2017-10-01 08:23:19.408 274 16476.20 309.95 51010.10 88888.00 2017-10-01 08:23:19.908 274 16476.21 310.01 51010.06 88888.00 2017-10-01 08:23:20.408 274 16476.23 310.08 51010.03 88888.00 2017-10-01 08:23:20.908 274 16476.20 310.07 51010.05 88888.00 2017-10-01 08:23:21.408 274 16476.24 310.10 51010.07 88888.00 2017-10-01 08:23:21.908 274 16476.20 310.13 51010.10 88888.00 2017-10-01 08:23:22.408 274 16476.20 310.12 51010.09 88888.00 2017-10-01 08:23:22.908 274 16476.20 310.19 51010.08 88888.00 2017-10-01 08:23:23.408 274 16476.14 310.25 51010.12 88888.00 2017-10-01 08:23:23.908 274 16476.07 310.19 51010.10 88888.00 2017-10-01 08:23:24.408 274 16476.03 310.22 51010.00 88888.00 2017-10-01 08:23:24.908 274 16476.03 310.20 51010.03 88888.00 2017-10-01 08:23:25.408 274 16476.05 310.26 51010.11 88888.00 2017-10-01 08:23:25.908 274 16476.00 310.25 51010.12 88888.00 2017-10-01 08:23:26.408 274 16476.01 310.24 51010.14 88888.00 2017-10-01 08:23:26.908 274 16476.01 310.24 51010.15 88888.00 2017-10-01 08:23:27.408 274 16476.01 310.29 51010.20 88888.00 2017-10-01 08:23:27.908 274 16475.99 310.32 51010.20 88888.00 2017-10-01 08:23:28.408 274 16476.00 310.42 51010.21 88888.00 2017-10-01 08:23:28.908 274 16476.01 310.44 51010.21 88888.00 2017-10-01 08:23:29.408 274 16475.93 310.44 51010.18 88888.00 2017-10-01 08:23:29.908 274 16475.91 310.43 51010.11 88888.00 2017-10-01 08:23:30.408 274 16475.90 310.47 51010.10 88888.00 2017-10-01 08:23:30.908 274 16475.86 310.51 51010.08 88888.00 2017-10-01 08:23:31.408 274 16475.85 310.45 51010.06 88888.00 2017-10-01 08:23:31.908 274 16475.84 310.46 51010.08 88888.00 2017-10-01 08:23:32.408 274 16475.86 310.52 51010.15 88888.00 2017-10-01 08:23:32.908 274 16475.85 310.53 51010.15 88888.00 2017-10-01 08:23:33.408 274 16475.86 310.52 51010.14 88888.00 2017-10-01 08:23:33.908 274 16475.90 310.47 51010.19 88888.00 2017-10-01 08:23:34.408 274 16475.86 310.47 51010.21 88888.00 2017-10-01 08:23:34.908 274 16475.86 310.53 51010.16 88888.00 2017-10-01 08:23:35.408 274 16475.86 310.59 51010.19 88888.00 2017-10-01 08:23:35.908 274 16475.96 310.58 51010.24 88888.00 2017-10-01 08:23:36.409 274 16475.83 310.59 51010.27 88888.00 2017-10-01 08:23:36.909 274 16475.83 310.62 51010.29 88888.00 2017-10-01 08:23:37.409 274 16475.82 310.59 51010.29 88888.00 2017-10-01 08:23:37.909 274 16475.77 310.50 51010.27 88888.00 2017-10-01 08:23:38.409 274 16475.79 310.52 51010.29 88888.00 2017-10-01 08:23:38.909 274 16475.76 310.52 51010.30 88888.00 2017-10-01 08:23:39.409 274 16475.77 310.55 51010.36 88888.00 2017-10-01 08:23:39.909 274 16475.81 310.55 51010.38 88888.00 2017-10-01 08:23:40.409 274 16475.79 310.60 51010.33 88888.00 2017-10-01 08:23:40.909 274 16475.81 310.60 51010.29 88888.00 2017-10-01 08:23:41.409 274 16475.83 310.60 51010.34 88888.00 2017-10-01 08:23:41.909 274 16475.83 310.60 51010.36 88888.00 2017-10-01 08:23:42.409 274 16475.86 310.58 51010.34 88888.00 2017-10-01 08:23:42.909 274 16475.89 310.55 51010.35 88888.00 2017-10-01 08:23:43.409 274 16475.92 310.58 51010.37 88888.00 2017-10-01 08:23:43.909 274 16475.97 310.56 51010.39 88888.00 2017-10-01 08:23:44.409 274 16475.98 310.58 51010.40 88888.00 2017-10-01 08:23:44.909 274 16475.98 310.56 51010.39 88888.00 2017-10-01 08:23:45.409 274 16475.99 310.52 51010.45 88888.00 2017-10-01 08:23:45.909 274 16476.01 310.53 51010.44 88888.00 2017-10-01 08:23:46.409 274 16476.02 310.55 51010.46 88888.00 2017-10-01 08:23:46.909 274 16476.01 310.58 51010.49 88888.00 2017-10-01 08:23:47.409 274 16476.05 310.63 51010.48 88888.00 2017-10-01 08:23:47.909 274 16476.10 310.64 51010.51 88888.00 2017-10-01 08:23:48.409 274 16476.15 310.59 51010.53 88888.00 2017-10-01 08:23:48.909 274 16476.18 310.51 51010.51 88888.00 2017-10-01 08:23:49.409 274 16476.18 310.52 51010.53 88888.00 2017-10-01 08:23:49.909 274 16476.21 310.54 51010.56 88888.00 2017-10-01 08:23:50.409 274 16476.27 310.54 51010.58 88888.00 2017-10-01 08:23:50.909 274 16476.28 310.54 51010.57 88888.00 2017-10-01 08:23:51.409 274 16476.28 310.62 51010.63 88888.00 2017-10-01 08:23:51.909 274 16476.28 310.56 51010.63 88888.00 2017-10-01 08:23:52.409 274 16476.36 310.56 51010.60 88888.00 2017-10-01 08:23:52.909 274 16476.36 310.51 51010.63 88888.00 2017-10-01 08:23:53.409 274 16476.35 310.48 51010.65 88888.00 2017-10-01 08:23:53.909 274 16476.38 310.50 51010.64 88888.00 2017-10-01 08:23:54.409 274 16476.35 310.47 51010.63 88888.00 2017-10-01 08:23:54.909 274 16476.41 310.52 51010.62 88888.00 2017-10-01 08:23:55.409 274 16476.44 310.52 51010.64 88888.00 2017-10-01 08:23:55.909 274 16476.46 310.52 51010.69 88888.00 2017-10-01 08:23:56.409 274 16476.47 310.54 51010.74 88888.00 2017-10-01 08:23:56.909 274 16476.53 310.56 51010.76 88888.00 2017-10-01 08:23:57.409 274 16476.53 310.58 51010.76 88888.00 2017-10-01 08:23:57.909 274 16476.51 310.55 51010.76 88888.00 2017-10-01 08:23:58.409 274 16476.51 310.64 51010.84 88888.00 2017-10-01 08:23:58.909 274 16476.55 310.67 51010.84 88888.00 2017-10-01 08:23:59.409 274 16476.58 310.67 51010.80 88888.00 2017-10-01 08:23:59.909 274 16476.56 310.64 51010.80 88888.00 2017-10-01 08:24:00.409 274 16476.54 310.60 51010.84 88888.00 2017-10-01 08:24:00.909 274 16476.54 310.63 51010.85 88888.00 2017-10-01 08:24:01.410 274 16476.59 310.60 51010.88 88888.00 2017-10-01 08:24:01.910 274 16476.56 310.63 51010.91 88888.00 2017-10-01 08:24:02.410 274 16476.58 310.61 51010.98 88888.00 2017-10-01 08:24:02.910 274 16476.61 310.60 51010.94 88888.00 2017-10-01 08:24:03.410 274 16476.68 310.65 51010.95 88888.00 2017-10-01 08:24:03.910 274 16476.70 310.70 51010.98 88888.00 2017-10-01 08:24:04.410 274 16476.71 310.70 51011.00 88888.00 2017-10-01 08:24:04.910 274 16476.64 310.67 51010.99 88888.00 2017-10-01 08:24:05.410 274 16476.69 310.70 51011.00 88888.00 2017-10-01 08:24:05.910 274 16476.70 310.68 51011.00 88888.00 2017-10-01 08:24:06.410 274 16476.69 310.64 51011.02 88888.00 2017-10-01 08:24:06.910 274 16476.67 310.71 51011.02 88888.00 2017-10-01 08:24:07.410 274 16476.69 310.63 51011.01 88888.00 2017-10-01 08:24:07.910 274 16476.70 310.67 51011.06 88888.00 2017-10-01 08:24:08.410 274 16476.69 310.69 51011.10 88888.00 2017-10-01 08:24:08.910 274 16476.64 310.71 51011.06 88888.00 2017-10-01 08:24:09.410 274 16476.63 310.73 51011.08 88888.00 2017-10-01 08:24:09.910 274 16476.70 310.72 51011.09 88888.00 2017-10-01 08:24:10.410 274 16476.69 310.73 51011.07 88888.00 2017-10-01 08:24:10.910 274 16476.71 310.74 51011.04 88888.00 2017-10-01 08:24:11.410 274 16476.74 310.72 51011.06 88888.00 2017-10-01 08:24:11.910 274 16476.70 310.70 51011.09 88888.00 2017-10-01 08:24:12.410 274 16476.70 310.69 51011.11 88888.00 2017-10-01 08:24:12.910 274 16476.71 310.72 51011.15 88888.00 2017-10-01 08:24:13.410 274 16476.77 310.76 51011.20 88888.00 2017-10-01 08:24:13.910 274 16476.74 310.82 51011.21 88888.00 2017-10-01 08:24:14.410 274 16476.72 310.85 51011.22 88888.00 2017-10-01 08:24:14.910 274 16476.73 310.81 51011.28 88888.00 2017-10-01 08:24:15.410 274 16476.71 310.80 51011.28 88888.00 2017-10-01 08:24:15.910 274 16476.72 310.81 51011.27 88888.00 2017-10-01 08:24:16.410 274 16476.74 310.85 51011.29 88888.00 2017-10-01 08:24:16.910 274 16476.77 310.86 51011.25 88888.00 2017-10-01 08:24:17.410 274 16476.78 310.93 51011.26 88888.00 2017-10-01 08:24:17.910 274 16476.81 310.97 51011.31 88888.00 2017-10-01 08:24:18.410 274 16476.81 310.97 51011.28 88888.00 2017-10-01 08:24:18.910 274 16476.84 310.95 51011.25 88888.00 2017-10-01 08:24:19.410 274 16476.87 310.89 51011.24 88888.00 2017-10-01 08:24:19.910 274 16476.84 310.91 51011.29 88888.00 2017-10-01 08:24:20.410 274 16476.86 310.97 51011.36 88888.00 2017-10-01 08:24:20.910 274 16476.90 310.97 51011.36 88888.00 2017-10-01 08:24:21.410 274 16476.91 310.97 51011.36 88888.00 2017-10-01 08:24:21.910 274 16476.91 310.98 51011.39 88888.00 2017-10-01 08:24:22.410 274 16476.91 311.09 51011.44 88888.00 2017-10-01 08:24:22.910 274 16476.95 311.15 51011.46 88888.00 2017-10-01 08:24:23.410 274 16476.93 311.15 51011.45 88888.00 2017-10-01 08:24:23.910 274 16476.90 311.15 51011.43 88888.00 2017-10-01 08:24:24.410 274 16476.93 311.17 51011.41 88888.00 2017-10-01 08:24:24.910 274 16476.94 311.20 51011.39 88888.00 2017-10-01 08:24:25.410 274 16476.97 311.22 51011.43 88888.00 2017-10-01 08:24:25.910 274 16476.99 311.19 51011.49 88888.00 2017-10-01 08:24:26.410 274 16476.97 311.16 51011.49 88888.00 2017-10-01 08:24:26.910 274 16476.96 311.19 51011.46 88888.00 2017-10-01 08:24:27.410 274 16477.02 311.23 51011.47 88888.00 2017-10-01 08:24:27.910 274 16477.02 311.25 51011.49 88888.00 2017-10-01 08:24:28.410 274 16476.96 311.24 51011.53 88888.00 2017-10-01 08:24:28.910 274 16476.99 311.23 51011.52 88888.00 2017-10-01 08:24:29.410 274 16476.98 311.28 51011.48 88888.00 2017-10-01 08:24:29.910 274 16477.02 311.31 51011.54 88888.00 2017-10-01 08:24:30.410 274 16477.00 311.37 51011.58 88888.00 2017-10-01 08:24:30.910 274 16477.03 311.42 51011.58 88888.00 2017-10-01 08:24:31.411 274 16477.00 311.41 51011.59 88888.00 2017-10-01 08:24:31.911 274 16476.98 311.46 51011.65 88888.00 2017-10-01 08:24:32.411 274 16476.98 311.42 51011.61 88888.00 2017-10-01 08:24:32.911 274 16476.98 311.42 51011.64 88888.00 2017-10-01 08:24:33.411 274 16477.02 311.45 51011.67 88888.00 2017-10-01 08:24:33.911 274 16477.00 311.43 51011.63 88888.00 2017-10-01 08:24:34.411 274 16477.04 311.45 51011.64 88888.00 2017-10-01 08:24:34.911 274 16477.00 311.45 51011.65 88888.00 2017-10-01 08:24:35.411 274 16477.05 311.48 51011.65 88888.00 2017-10-01 08:24:35.911 274 16477.03 311.47 51011.61 88888.00 2017-10-01 08:24:36.411 274 16476.95 311.46 51011.63 88888.00 2017-10-01 08:24:36.911 274 16476.98 311.51 51011.63 88888.00 2017-10-01 08:24:37.411 274 16476.97 311.52 51011.63 88888.00 2017-10-01 08:24:37.911 274 16476.96 311.54 51011.65 88888.00 2017-10-01 08:24:38.411 274 16476.96 311.49 51011.67 88888.00 2017-10-01 08:24:38.911 274 16476.98 311.50 51011.72 88888.00 2017-10-01 08:24:39.411 274 16476.96 311.57 51011.70 88888.00 2017-10-01 08:24:39.911 274 16476.96 311.57 51011.68 88888.00 2017-10-01 08:24:40.411 274 16477.02 311.55 51011.75 88888.00 2017-10-01 08:24:40.911 274 16477.03 311.49 51011.76 88888.00 2017-10-01 08:24:41.411 274 16477.03 311.52 51011.74 88888.00 2017-10-01 08:24:41.911 274 16477.06 311.61 51011.73 88888.00 2017-10-01 08:24:42.411 274 16477.13 311.59 51011.75 88888.00 2017-10-01 08:24:42.911 274 16477.13 311.55 51011.79 88888.00 2017-10-01 08:24:43.411 274 16477.13 311.55 51011.76 88888.00 2017-10-01 08:24:43.911 274 16477.12 311.60 51011.79 88888.00 2017-10-01 08:24:44.411 274 16477.11 311.61 51011.87 88888.00 2017-10-01 08:24:44.911 274 16477.14 311.60 51011.85 88888.00 2017-10-01 08:24:45.411 274 16477.17 311.64 51011.83 88888.00 2017-10-01 08:24:45.911 274 16477.17 311.63 51011.93 88888.00 2017-10-01 08:24:46.411 274 16477.17 311.59 51011.95 88888.00 2017-10-01 08:24:46.911 274 16477.18 311.60 51011.91 88888.00 2017-10-01 08:24:47.411 274 16477.22 311.59 51011.86 88888.00 2017-10-01 08:24:47.911 274 16477.23 311.65 51011.90 88888.00 2017-10-01 08:24:48.411 274 16477.22 311.69 51011.95 88888.00 2017-10-01 08:24:48.911 274 16477.23 311.75 51011.95 88888.00 2017-10-01 08:24:49.411 274 16477.27 311.78 51011.95 88888.00 2017-10-01 08:24:49.911 274 16477.30 311.80 51011.93 88888.00 2017-10-01 08:24:50.411 274 16477.24 311.81 51011.95 88888.00 2017-10-01 08:24:50.911 274 16477.25 311.78 51012.02 88888.00 2017-10-01 08:24:51.411 274 16477.32 311.80 51012.04 88888.00 2017-10-01 08:24:51.911 274 16477.34 311.86 51012.03 88888.00 2017-10-01 08:24:52.411 274 16477.37 311.89 51012.01 88888.00 2017-10-01 08:24:52.911 274 16477.34 311.84 51012.05 88888.00 2017-10-01 08:24:53.411 274 16477.34 311.90 51012.00 88888.00 2017-10-01 08:24:53.911 274 16477.35 311.89 51012.02 88888.00 2017-10-01 08:24:54.411 274 16477.39 311.89 51012.08 88888.00 2017-10-01 08:24:54.911 274 16477.41 311.83 51012.09 88888.00 2017-10-01 08:24:55.411 274 16477.40 311.81 51012.08 88888.00 2017-10-01 08:24:55.911 274 16477.35 311.86 51012.08 88888.00 2017-10-01 08:24:56.411 274 16477.30 311.87 51012.07 88888.00 2017-10-01 08:24:56.911 274 16477.30 311.86 51012.11 88888.00 2017-10-01 08:24:57.411 274 16477.37 311.91 51012.09 88888.00 2017-10-01 08:24:57.911 274 16477.33 311.96 51012.07 88888.00 2017-10-01 08:24:58.411 274 16477.31 311.93 51012.01 88888.00 2017-10-01 08:24:58.911 274 16477.32 311.90 51012.02 88888.00 2017-10-01 08:24:59.411 274 16477.33 311.90 51012.03 88888.00 2017-10-01 08:24:59.911 274 16477.33 311.92 51012.09 88888.00 2017-10-01 08:25:00.411 274 16477.35 311.93 51012.13 88888.00 2017-10-01 08:25:00.911 274 16477.34 311.94 51012.13 88888.00 2017-10-01 08:25:01.412 274 16477.31 311.96 51012.12 88888.00 2017-10-01 08:25:01.912 274 16477.30 311.95 51012.16 88888.00 2017-10-01 08:25:02.412 274 16477.34 311.87 51012.21 88888.00 2017-10-01 08:25:02.912 274 16477.37 311.91 51012.18 88888.00 2017-10-01 08:25:03.412 274 16477.35 311.94 51012.20 88888.00 2017-10-01 08:25:03.912 274 16477.33 311.92 51012.20 88888.00 2017-10-01 08:25:04.412 274 16477.35 311.94 51012.27 88888.00 2017-10-01 08:25:04.912 274 16477.35 312.02 51012.27 88888.00 2017-10-01 08:25:05.412 274 16477.33 312.10 51012.25 88888.00 2017-10-01 08:25:05.912 274 16477.32 312.06 51012.30 88888.00 2017-10-01 08:25:06.412 274 16477.35 312.06 51012.28 88888.00 2017-10-01 08:25:06.912 274 16477.37 312.11 51012.22 88888.00 2017-10-01 08:25:07.412 274 16477.39 312.10 51012.30 88888.00 2017-10-01 08:25:07.912 274 16477.43 312.07 51012.37 88888.00 2017-10-01 08:25:08.412 274 16477.43 312.12 51012.36 88888.00 2017-10-01 08:25:08.912 274 16477.43 312.15 51012.36 88888.00 2017-10-01 08:25:09.412 274 16477.44 312.17 51012.35 88888.00 2017-10-01 08:25:09.912 274 16477.50 312.22 51012.36 88888.00 2017-10-01 08:25:10.412 274 16477.52 312.26 51012.45 88888.00 2017-10-01 08:25:10.912 274 16477.55 312.24 51012.41 88888.00 2017-10-01 08:25:11.412 274 16477.58 312.20 51012.40 88888.00 2017-10-01 08:25:11.912 274 16477.58 312.16 51012.37 88888.00 2017-10-01 08:25:12.412 274 16477.52 312.18 51012.38 88888.00 2017-10-01 08:25:12.912 274 16477.52 312.24 51012.42 88888.00 2017-10-01 08:25:13.412 274 16477.56 312.26 51012.38 88888.00 2017-10-01 08:25:13.912 274 16477.60 312.25 51012.37 88888.00 2017-10-01 08:25:14.412 274 16477.60 312.24 51012.36 88888.00 2017-10-01 08:25:14.912 274 16477.64 312.22 51012.38 88888.00 2017-10-01 08:25:15.412 274 16477.65 312.24 51012.39 88888.00 2017-10-01 08:25:15.912 274 16477.64 312.28 51012.42 88888.00 2017-10-01 08:25:16.412 274 16477.58 312.28 51012.48 88888.00 2017-10-01 08:25:16.912 274 16477.60 312.25 51012.53 88888.00 2017-10-01 08:25:17.412 274 16477.62 312.25 51012.49 88888.00 2017-10-01 08:25:17.912 274 16477.62 312.30 51012.53 88888.00 2017-10-01 08:25:18.412 274 16477.62 312.35 51012.60 88888.00 2017-10-01 08:25:18.912 274 16477.64 312.34 51012.65 88888.00 2017-10-01 08:25:19.412 274 16477.65 312.37 51012.59 88888.00 2017-10-01 08:25:19.912 274 16477.70 312.38 51012.60 88888.00 2017-10-01 08:25:20.412 274 16477.68 312.42 51012.67 88888.00 2017-10-01 08:25:20.912 274 16477.66 312.41 51012.68 88888.00 2017-10-01 08:25:21.412 274 16477.66 312.43 51012.67 88888.00 2017-10-01 08:25:21.912 274 16477.73 312.44 51012.66 88888.00 2017-10-01 08:25:22.412 274 16477.76 312.38 51012.62 88888.00 2017-10-01 08:25:22.912 274 16477.74 312.38 51012.60 88888.00 2017-10-01 08:25:23.412 274 16477.74 312.39 51012.62 88888.00 2017-10-01 08:25:23.912 274 16477.75 312.38 51012.62 88888.00 2017-10-01 08:25:24.412 274 16477.77 312.37 51012.65 88888.00 2017-10-01 08:25:24.912 274 16477.76 312.38 51012.65 88888.00 2017-10-01 08:25:25.412 274 16477.75 312.41 51012.67 88888.00 2017-10-01 08:25:25.912 274 16477.81 312.37 51012.73 88888.00 2017-10-01 08:25:26.412 274 16477.81 312.41 51012.77 88888.00 2017-10-01 08:25:26.912 274 16477.86 312.37 51012.74 88888.00 2017-10-01 08:25:27.412 274 16477.91 312.39 51012.76 88888.00 2017-10-01 08:25:27.912 274 16477.88 312.37 51012.80 88888.00 2017-10-01 08:25:28.412 274 16477.87 312.37 51012.81 88888.00 2017-10-01 08:25:28.912 274 16477.92 312.39 51012.84 88888.00 2017-10-01 08:25:29.412 274 16477.91 312.39 51012.85 88888.00 2017-10-01 08:25:29.912 274 16477.86 312.41 51012.78 88888.00 2017-10-01 08:25:30.412 274 16477.90 312.42 51012.83 88888.00 2017-10-01 08:25:30.912 274 16477.93 312.37 51012.87 88888.00 2017-10-01 08:25:31.413 274 16477.93 312.33 51012.81 88888.00 2017-10-01 08:25:31.913 274 16477.95 312.33 51012.78 88888.00 2017-10-01 08:25:32.413 274 16477.97 312.33 51012.86 88888.00 2017-10-01 08:25:32.913 274 16478.00 312.30 51012.88 88888.00 2017-10-01 08:25:33.413 274 16477.99 312.33 51012.90 88888.00 2017-10-01 08:25:33.913 274 16477.97 312.35 51012.88 88888.00 2017-10-01 08:25:34.413 274 16478.00 312.38 51012.92 88888.00 2017-10-01 08:25:34.913 274 16478.01 312.33 51012.95 88888.00 2017-10-01 08:25:35.413 274 16478.03 312.29 51012.95 88888.00 2017-10-01 08:25:35.913 274 16478.08 312.26 51013.04 88888.00 2017-10-01 08:25:36.413 274 16478.11 312.25 51013.12 88888.00 2017-10-01 08:25:36.913 274 16478.18 312.27 51013.15 88888.00 2017-10-01 08:25:37.413 274 16478.28 312.27 51013.18 88888.00 2017-10-01 08:25:37.913 274 16478.26 312.28 51013.19 88888.00 2017-10-01 08:25:38.413 274 16478.27 312.30 51013.22 88888.00 2017-10-01 08:25:38.913 274 16478.27 312.33 51013.27 88888.00 2017-10-01 08:25:39.413 274 16478.32 312.31 51013.31 88888.00 2017-10-01 08:25:39.913 274 16478.36 312.34 51013.29 88888.00 2017-10-01 08:25:40.413 274 16478.39 312.36 51013.23 88888.00 2017-10-01 08:25:40.913 274 16478.45 312.36 51013.24 88888.00 2017-10-01 08:25:41.413 274 16478.47 312.29 51013.22 88888.00 2017-10-01 08:25:41.913 274 16478.49 312.31 51013.27 88888.00 2017-10-01 08:25:42.413 274 16478.48 312.37 51013.31 88888.00 2017-10-01 08:25:42.913 274 16478.47 312.36 51013.33 88888.00 2017-10-01 08:25:43.413 274 16478.54 312.35 51013.38 88888.00 2017-10-01 08:25:43.913 274 16478.56 312.30 51013.41 88888.00 2017-10-01 08:25:44.413 274 16478.56 312.36 51013.38 88888.00 2017-10-01 08:25:44.913 274 16478.65 312.37 51013.39 88888.00 2017-10-01 08:25:45.413 274 16478.71 312.43 51013.41 88888.00 2017-10-01 08:25:45.913 274 16478.71 312.42 51013.52 88888.00 2017-10-01 08:25:46.413 274 16478.75 312.36 51013.57 88888.00 2017-10-01 08:25:46.913 274 16478.75 312.39 51013.58 88888.00 2017-10-01 08:25:47.413 274 16478.76 312.37 51013.59 88888.00 2017-10-01 08:25:47.913 274 16478.79 312.38 51013.61 88888.00 2017-10-01 08:25:48.413 274 16478.80 312.37 51013.61 88888.00 2017-10-01 08:25:48.913 274 16478.85 312.35 51013.57 88888.00 2017-10-01 08:25:49.413 274 16478.88 312.31 51013.60 88888.00 2017-10-01 08:25:49.913 274 16478.90 312.30 51013.64 88888.00 2017-10-01 08:25:50.413 274 16478.91 312.38 51013.64 88888.00 2017-10-01 08:25:50.913 274 16478.97 312.43 51013.61 88888.00 2017-10-01 08:25:51.413 274 16478.99 312.45 51013.64 88888.00 2017-10-01 08:25:51.913 274 16479.06 312.44 51013.69 88888.00 2017-10-01 08:25:52.413 274 16479.12 312.42 51013.76 88888.00 2017-10-01 08:25:52.913 274 16479.23 312.43 51013.81 88888.00 2017-10-01 08:25:53.413 274 16479.28 312.45 51013.81 88888.00 2017-10-01 08:25:53.913 274 16479.29 312.50 51013.79 88888.00 2017-10-01 08:25:54.413 274 16479.29 312.54 51013.81 88888.00 2017-10-01 08:25:54.913 274 16479.31 312.50 51013.83 88888.00 2017-10-01 08:25:55.413 274 16479.38 312.47 51013.82 88888.00 2017-10-01 08:25:55.913 274 16479.36 312.46 51013.79 88888.00 2017-10-01 08:25:56.413 274 16479.33 312.50 51013.87 88888.00 2017-10-01 08:25:56.913 274 16479.37 312.54 51013.81 88888.00 2017-10-01 08:25:57.413 274 16479.41 312.55 51013.82 88888.00 2017-10-01 08:25:57.913 274 16479.43 312.54 51013.88 88888.00 2017-10-01 08:25:58.404 274 16479.47 312.53 51013.91 88888.00 2017-10-01 08:25:58.904 274 16479.51 312.56 51013.86 88888.00 2017-10-01 08:25:59.404 274 16479.53 312.54 51013.78 88888.00 2017-10-01 08:25:59.904 274 16479.53 312.51 51013.87 88888.00 2017-10-01 08:26:00.404 274 16479.56 312.51 51013.96 88888.00 2017-10-01 08:26:00.904 274 16479.54 312.53 51013.95 88888.00 2017-10-01 08:26:01.404 274 16479.55 312.63 51013.93 88888.00 2017-10-01 08:26:01.904 274 16479.59 312.63 51013.96 88888.00 2017-10-01 08:26:02.904 274 16479.59 312.69 51013.94 88888.00 2017-10-01 08:26:03.404 274 16479.61 312.68 51013.92 88888.00 2017-10-01 08:26:03.904 274 16479.63 312.70 51013.89 88888.00 2017-10-01 08:26:04.404 274 16479.64 312.69 51013.94 88888.00 2017-10-01 08:26:04.904 274 16479.71 312.67 51013.98 88888.00 2017-10-01 08:26:05.404 274 16479.77 312.71 51014.00 88888.00 2017-10-01 08:26:05.904 274 16479.82 312.78 51014.03 88888.00 2017-10-01 08:26:06.404 274 16479.86 312.80 51014.07 88888.00 2017-10-01 08:26:06.904 274 16479.80 312.82 51014.05 88888.00 2017-10-01 08:26:07.404 274 16479.85 312.80 51014.09 88888.00 2017-10-01 08:26:07.904 274 16479.87 312.81 51014.13 88888.00 2017-10-01 08:26:08.404 274 16479.86 312.82 51014.15 88888.00 2017-10-01 08:26:08.904 274 16479.91 312.83 51014.12 88888.00 2017-10-01 08:26:09.404 274 16479.96 312.85 51014.09 88888.00 2017-10-01 08:26:09.904 274 16479.96 312.83 51014.13 88888.00 2017-10-01 08:26:10.404 274 16479.93 312.87 51014.18 88888.00 2017-10-01 08:26:10.904 274 16479.91 312.87 51014.20 88888.00 2017-10-01 08:26:11.404 274 16479.97 312.87 51014.20 88888.00 2017-10-01 08:26:11.904 274 16480.03 312.91 51014.21 88888.00 2017-10-01 08:26:12.404 274 16480.05 312.97 51014.16 88888.00 2017-10-01 08:26:12.904 274 16480.07 313.05 51014.18 88888.00 2017-10-01 08:26:13.404 274 16480.11 313.09 51014.25 88888.00 2017-10-01 08:26:13.904 274 16480.14 313.12 51014.27 88888.00 2017-10-01 08:26:14.404 274 16480.16 313.15 51014.29 88888.00 2017-10-01 08:26:14.904 274 16480.16 313.13 51014.32 88888.00 2017-10-01 08:26:15.404 274 16480.17 313.14 51014.28 88888.00 2017-10-01 08:26:15.904 274 16480.17 313.16 51014.31 88888.00 2017-10-01 08:26:16.404 274 16480.19 313.24 51014.30 88888.00 2017-10-01 08:26:16.904 274 16480.14 313.21 51014.33 88888.00 2017-10-01 08:26:17.404 274 16480.13 313.25 51014.37 88888.00 2017-10-01 08:26:17.904 274 16480.14 313.21 51014.37 88888.00 2017-10-01 08:26:18.404 274 16480.16 313.25 51014.34 88888.00 2017-10-01 08:26:18.904 274 16480.20 313.30 51014.33 88888.00 2017-10-01 08:26:19.404 274 16480.20 313.30 51014.34 88888.00 2017-10-01 08:26:19.904 274 16480.23 313.34 51014.37 88888.00 2017-10-01 08:26:20.404 274 16480.20 313.37 51014.41 88888.00 2017-10-01 08:26:20.904 274 16480.23 313.34 51014.47 88888.00 2017-10-01 08:26:21.404 274 16480.25 313.35 51014.50 88888.00 2017-10-01 08:26:21.904 274 16480.28 313.34 51014.48 88888.00 2017-10-01 08:26:22.404 274 16480.28 313.38 51014.46 88888.00 2017-10-01 08:26:22.904 274 16480.28 313.38 51014.49 88888.00 2017-10-01 08:26:23.404 274 16480.25 313.34 51014.50 88888.00 2017-10-01 08:26:23.904 274 16480.23 313.31 51014.50 88888.00 2017-10-01 08:26:24.404 274 16480.23 313.35 51014.49 88888.00 2017-10-01 08:26:24.904 274 16480.21 313.39 51014.50 88888.00 2017-10-01 08:26:25.404 274 16480.17 313.37 51014.51 88888.00 2017-10-01 08:26:25.904 274 16480.17 313.31 51014.53 88888.00 2017-10-01 08:26:26.404 274 16480.20 313.31 51014.56 88888.00 2017-10-01 08:26:26.904 274 16480.22 313.29 51014.50 88888.00 2017-10-01 08:26:27.404 274 16480.23 313.33 51014.48 88888.00 2017-10-01 08:26:27.904 274 16480.19 313.32 51014.48 88888.00 2017-10-01 08:26:28.404 274 16480.15 313.35 51014.51 88888.00 2017-10-01 08:26:28.904 274 16480.13 313.31 51014.50 88888.00 2017-10-01 08:26:29.404 274 16480.15 313.25 51014.50 88888.00 2017-10-01 08:26:29.904 274 16480.10 313.26 51014.52 88888.00 2017-10-01 08:26:30.404 274 16480.14 313.26 51014.59 88888.00 2017-10-01 08:26:30.904 274 16480.15 313.20 51014.59 88888.00 2017-10-01 08:26:31.404 274 16480.11 313.17 51014.52 88888.00 2017-10-01 08:26:31.904 274 16480.14 313.17 51014.53 88888.00 2017-10-01 08:26:32.404 274 16480.12 313.18 51014.52 88888.00 2017-10-01 08:26:32.905 274 16480.13 313.20 51014.50 88888.00 2017-10-01 08:26:33.405 274 16480.13 313.20 51014.55 88888.00 2017-10-01 08:26:33.905 274 16480.12 313.15 51014.57 88888.00 2017-10-01 08:26:34.405 274 16480.10 313.14 51014.59 88888.00 2017-10-01 08:26:34.905 274 16480.12 313.14 51014.58 88888.00 2017-10-01 08:26:35.405 274 16480.15 313.11 51014.61 88888.00 2017-10-01 08:26:35.905 274 16480.14 313.14 51014.67 88888.00 2017-10-01 08:26:36.405 274 16480.15 313.14 51014.66 88888.00 2017-10-01 08:26:36.905 274 16480.12 313.13 51014.60 88888.00 2017-10-01 08:26:37.405 274 16480.11 313.12 51014.48 88888.00 2017-10-01 08:26:37.905 274 16480.08 313.05 51014.49 88888.00 2017-10-01 08:26:38.405 274 16480.06 312.99 51014.50 88888.00 2017-10-01 08:26:38.905 274 16480.06 313.05 51014.55 88888.00 2017-10-01 08:26:39.405 274 16480.05 313.05 51014.55 88888.00 2017-10-01 08:26:39.905 274 16480.04 313.02 51014.53 88888.00 2017-10-01 08:26:40.405 274 16480.06 313.03 51014.52 88888.00 2017-10-01 08:26:40.905 274 16480.04 313.06 51014.48 88888.00 2017-10-01 08:26:41.405 274 16479.98 313.12 51014.42 88888.00 2017-10-01 08:26:41.905 274 16479.97 313.13 51014.44 88888.00 2017-10-01 08:26:42.405 274 16480.00 313.09 51014.52 88888.00 2017-10-01 08:26:42.905 274 16479.97 313.06 51014.52 88888.00 2017-10-01 08:26:43.405 274 16479.97 313.12 51014.58 88888.00 2017-10-01 08:26:43.905 274 16479.98 313.16 51014.57 88888.00 2017-10-01 08:26:44.405 274 16480.02 313.13 51014.59 88888.00 2017-10-01 08:26:44.905 274 16479.98 313.17 51014.57 88888.00 2017-10-01 08:26:45.405 274 16479.96 313.17 51014.62 88888.00 2017-10-01 08:26:45.905 274 16479.98 313.13 51014.67 88888.00 2017-10-01 08:26:46.405 274 16479.97 313.09 51014.69 88888.00 2017-10-01 08:26:46.905 274 16479.95 313.07 51014.75 88888.00 2017-10-01 08:26:47.405 274 16479.98 313.07 51014.73 88888.00 2017-10-01 08:26:47.905 274 16480.02 313.11 51014.71 88888.00 2017-10-01 08:26:48.405 274 16480.04 313.07 51014.70 88888.00 2017-10-01 08:26:48.905 274 16480.00 313.05 51014.65 88888.00 2017-10-01 08:26:49.405 274 16480.03 313.08 51014.66 88888.00 2017-10-01 08:26:49.905 274 16480.02 313.11 51014.65 88888.00 2017-10-01 08:26:50.405 274 16479.96 313.12 51014.71 88888.00 2017-10-01 08:26:50.905 274 16479.93 313.11 51014.76 88888.00 2017-10-01 08:26:51.405 274 16479.94 313.11 51014.77 88888.00 2017-10-01 08:26:51.905 274 16479.97 313.13 51014.78 88888.00 2017-10-01 08:26:52.405 274 16479.98 313.15 51014.76 88888.00 2017-10-01 08:26:52.905 274 16479.91 313.15 51014.80 88888.00 2017-10-01 08:26:53.405 274 16479.89 313.15 51014.79 88888.00 2017-10-01 08:26:53.905 274 16479.89 313.09 51014.71 88888.00 2017-10-01 08:26:54.405 274 16479.90 313.07 51014.67 88888.00 2017-10-01 08:26:54.905 274 16479.89 313.12 51014.64 88888.00 2017-10-01 08:26:55.405 274 16479.81 313.11 51014.67 88888.00 2017-10-01 08:26:55.905 274 16479.80 313.07 51014.64 88888.00 2017-10-01 08:26:56.405 274 16479.80 313.06 51014.64 88888.00 2017-10-01 08:26:56.905 274 16479.75 313.06 51014.66 88888.00 2017-10-01 08:26:57.405 274 16479.70 313.03 51014.69 88888.00 2017-10-01 08:26:57.906 274 16479.68 313.02 51014.71 88888.00 2017-10-01 08:26:58.406 274 16479.63 313.03 51014.76 88888.00 2017-10-01 08:26:58.906 274 16479.62 312.98 51014.73 88888.00 2017-10-01 08:26:59.406 274 16479.59 313.00 51014.74 88888.00 2017-10-01 08:26:59.906 274 16479.53 313.00 51014.79 88888.00 2017-10-01 08:27:00.406 274 16479.44 313.00 51014.79 88888.00 2017-10-01 08:27:00.906 274 16479.38 313.00 51014.74 88888.00 2017-10-01 08:27:01.406 274 16479.37 312.99 51014.71 88888.00 2017-10-01 08:27:01.906 274 16479.34 312.88 51014.64 88888.00 2017-10-01 08:27:02.406 274 16479.29 312.83 51014.64 88888.00 2017-10-01 08:27:02.906 274 16479.28 312.89 51014.65 88888.00 2017-10-01 08:27:03.406 274 16479.23 312.89 51014.70 88888.00 2017-10-01 08:27:03.906 274 16479.19 312.87 51014.70 88888.00 2017-10-01 08:27:04.406 274 16479.16 312.80 51014.64 88888.00 2017-10-01 08:27:04.906 274 16479.11 312.78 51014.64 88888.00 2017-10-01 08:27:05.406 274 16479.07 312.72 51014.65 88888.00 2017-10-01 08:27:05.906 274 16478.98 312.65 51014.66 88888.00 2017-10-01 08:27:06.406 274 16478.98 312.65 51014.65 88888.00 2017-10-01 08:27:06.906 274 16478.98 312.61 51014.65 88888.00 2017-10-01 08:27:07.406 274 16478.93 312.61 51014.70 88888.00 2017-10-01 08:27:07.906 274 16478.93 312.55 51014.79 88888.00 2017-10-01 08:27:08.406 274 16478.91 312.54 51014.76 88888.00 2017-10-01 08:27:08.906 274 16478.92 312.50 51014.74 88888.00 2017-10-01 08:27:09.406 274 16478.90 312.46 51014.70 88888.00 2017-10-01 08:27:09.906 274 16478.94 312.43 51014.69 88888.00 2017-10-01 08:27:10.406 274 16479.01 312.47 51014.69 88888.00 2017-10-01 08:27:10.906 274 16479.05 312.45 51014.69 88888.00 2017-10-01 08:27:11.406 274 16479.03 312.41 51014.73 88888.00 2017-10-01 08:27:11.906 274 16478.99 312.42 51014.77 88888.00 2017-10-01 08:27:12.406 274 16479.00 312.44 51014.80 88888.00 2017-10-01 08:27:12.906 274 16478.99 312.44 51014.78 88888.00 2017-10-01 08:27:13.406 274 16479.03 312.44 51014.76 88888.00 2017-10-01 08:27:13.906 274 16479.05 312.37 51014.74 88888.00 2017-10-01 08:27:14.406 274 16479.07 312.33 51014.73 88888.00 2017-10-01 08:27:14.906 274 16479.06 312.30 51014.74 88888.00 2017-10-01 08:27:15.406 274 16479.05 312.25 51014.75 88888.00 2017-10-01 08:27:15.906 274 16479.08 312.20 51014.70 88888.00 2017-10-01 08:27:16.406 274 16479.10 312.22 51014.70 88888.00 2017-10-01 08:27:16.906 274 16479.09 312.24 51014.68 88888.00 2017-10-01 08:27:17.406 274 16479.07 312.19 51014.61 88888.00 2017-10-01 08:27:17.906 274 16479.08 312.13 51014.65 88888.00 2017-10-01 08:27:18.406 274 16479.07 312.13 51014.71 88888.00 2017-10-01 08:27:18.906 274 16479.02 312.16 51014.68 88888.00 2017-10-01 08:27:19.406 274 16479.01 312.09 51014.71 88888.00 2017-10-01 08:27:19.906 274 16479.00 312.15 51014.76 88888.00 2017-10-01 08:27:20.406 274 16479.00 312.16 51014.79 88888.00 2017-10-01 08:27:20.906 274 16478.99 312.15 51014.83 88888.00 2017-10-01 08:27:21.406 274 16479.00 312.18 51014.84 88888.00 2017-10-01 08:27:21.906 274 16479.00 312.13 51014.76 88888.00 2017-10-01 08:27:22.406 274 16479.02 312.16 51014.76 88888.00 2017-10-01 08:27:22.906 274 16479.00 312.18 51014.75 88888.00 2017-10-01 08:27:23.406 274 16479.05 312.18 51014.76 88888.00 2017-10-01 08:27:23.906 274 16479.02 312.18 51014.73 88888.00 2017-10-01 08:27:24.406 274 16478.99 312.17 51014.71 88888.00 2017-10-01 08:27:24.906 274 16478.98 312.17 51014.71 88888.00 2017-10-01 08:27:25.406 274 16478.97 312.17 51014.77 88888.00 2017-10-01 08:27:25.906 274 16478.91 312.13 51014.79 88888.00 2017-10-01 08:27:26.406 274 16478.93 312.11 51014.82 88888.00 2017-10-01 08:27:26.906 274 16478.92 312.13 51014.89 88888.00 2017-10-01 08:27:27.406 274 16478.91 312.13 51014.87 88888.00 2017-10-01 08:27:27.907 274 16478.92 312.18 51014.84 88888.00 2017-10-01 08:27:28.407 274 16478.97 312.15 51014.78 88888.00 2017-10-01 08:27:28.907 274 16478.91 312.15 51014.69 88888.00 2017-10-01 08:27:29.407 274 16478.92 312.15 51014.76 88888.00 2017-10-01 08:27:29.907 274 16478.91 312.17 51014.80 88888.00 2017-10-01 08:27:30.407 274 16478.92 312.19 51014.85 88888.00 2017-10-01 08:27:30.907 274 16478.88 312.19 51014.92 88888.00 2017-10-01 08:27:31.407 274 16478.84 312.20 51014.94 88888.00 2017-10-01 08:27:31.907 274 16478.87 312.16 51014.93 88888.00 2017-10-01 08:27:32.407 274 16478.83 312.13 51014.90 88888.00 2017-10-01 08:27:32.907 274 16478.78 312.08 51014.87 88888.00 2017-10-01 08:27:33.407 274 16478.75 312.06 51014.85 88888.00 2017-10-01 08:27:33.907 274 16478.73 312.07 51014.78 88888.00 2017-10-01 08:27:34.407 274 16478.68 312.06 51014.82 88888.00 2017-10-01 08:27:34.907 274 16478.67 312.06 51014.86 88888.00 2017-10-01 08:27:35.407 274 16478.66 312.04 51014.84 88888.00 2017-10-01 08:27:35.907 274 16478.64 312.03 51014.83 88888.00 2017-10-01 08:27:36.407 274 16478.71 312.07 51014.89 88888.00 2017-10-01 08:27:36.907 274 16478.68 312.09 51014.87 88888.00 2017-10-01 08:27:37.407 274 16478.63 312.16 51014.88 88888.00 2017-10-01 08:27:37.907 274 16478.62 312.19 51014.92 88888.00 2017-10-01 08:27:38.407 274 16478.66 312.24 51014.92 88888.00 2017-10-01 08:27:38.907 274 16478.66 312.24 51014.89 88888.00 2017-10-01 08:27:39.407 274 16478.65 312.20 51014.89 88888.00 2017-10-01 08:27:39.907 274 16478.63 312.21 51014.89 88888.00 2017-10-01 08:27:40.407 274 16478.62 312.24 51014.88 88888.00 2017-10-01 08:27:40.907 274 16478.62 312.27 51014.85 88888.00 2017-10-01 08:27:41.407 274 16478.59 312.28 51014.92 88888.00 2017-10-01 08:27:41.907 274 16478.58 312.28 51014.98 88888.00 2017-10-01 08:27:42.407 274 16478.54 312.30 51014.95 88888.00 2017-10-01 08:27:42.907 274 16478.54 312.27 51014.93 88888.00 2017-10-01 08:27:43.407 274 16478.55 312.22 51014.97 88888.00 2017-10-01 08:27:43.907 274 16478.59 312.25 51014.99 88888.00 2017-10-01 08:27:44.407 274 16478.62 312.36 51015.04 88888.00 2017-10-01 08:27:44.907 274 16478.58 312.34 51015.04 88888.00 2017-10-01 08:27:45.407 274 16478.56 312.36 51015.03 88888.00 2017-10-01 08:27:45.907 274 16478.55 312.38 51014.97 88888.00 2017-10-01 08:27:46.407 274 16478.54 312.41 51015.04 88888.00 2017-10-01 08:27:46.907 274 16478.55 312.41 51015.06 88888.00 2017-10-01 08:27:47.407 274 16478.56 312.42 51015.05 88888.00 2017-10-01 08:27:47.907 274 16478.57 312.39 51015.10 88888.00 2017-10-01 08:27:48.407 274 16478.58 312.39 51015.14 88888.00 2017-10-01 08:27:48.907 274 16478.59 312.42 51015.16 88888.00 2017-10-01 08:27:49.407 274 16478.56 312.43 51015.17 88888.00 2017-10-01 08:27:49.907 274 16478.55 312.51 51015.23 88888.00 2017-10-01 08:27:50.407 274 16478.49 312.53 51015.20 88888.00 2017-10-01 08:27:50.907 274 16478.52 312.60 51015.24 88888.00 2017-10-01 08:27:51.407 274 16478.49 312.57 51015.19 88888.00 2017-10-01 08:27:51.907 274 16478.47 312.57 51015.15 88888.00 2017-10-01 08:27:52.407 274 16478.52 312.55 51015.17 88888.00 2017-10-01 08:27:52.907 274 16478.53 312.53 51015.17 88888.00 2017-10-01 08:27:53.407 274 16478.49 312.55 51015.14 88888.00 2017-10-01 08:27:53.907 274 16478.48 312.54 51015.12 88888.00 2017-10-01 08:27:54.407 274 16478.48 312.56 51015.14 88888.00 2017-10-01 08:27:54.907 274 16478.48 312.56 51015.22 88888.00 2017-10-01 08:27:55.407 274 16478.53 312.54 51015.23 88888.00 2017-10-01 08:27:55.907 274 16478.53 312.57 51015.29 88888.00 2017-10-01 08:27:56.407 274 16478.56 312.52 51015.30 88888.00 2017-10-01 08:27:56.907 274 16478.54 312.48 51015.29 88888.00 2017-10-01 08:27:57.407 274 16478.53 312.52 51015.31 88888.00 2017-10-01 08:27:57.908 274 16478.56 312.48 51015.35 88888.00 2017-10-01 08:27:58.408 274 16478.55 312.48 51015.35 88888.00 2017-10-01 08:27:58.908 274 16478.59 312.52 51015.34 88888.00 2017-10-01 08:27:59.408 274 16478.62 312.50 51015.35 88888.00 2017-10-01 08:27:59.908 274 16478.58 312.43 51015.40 88888.00 2017-10-01 08:28:00.408 274 16478.50 312.46 51015.39 88888.00 2017-10-01 08:28:00.908 274 16478.50 312.47 51015.32 88888.00 2017-10-01 08:28:01.408 274 16478.53 312.46 51015.31 88888.00 2017-10-01 08:28:01.908 274 16478.45 312.44 51015.34 88888.00 2017-10-01 08:28:02.408 274 16478.48 312.46 51015.32 88888.00 2017-10-01 08:28:02.908 274 16478.48 312.54 51015.30 88888.00 2017-10-01 08:28:03.408 274 16478.49 312.50 51015.28 88888.00 2017-10-01 08:28:03.908 274 16478.48 312.50 51015.29 88888.00 2017-10-01 08:28:04.408 274 16478.54 312.51 51015.34 88888.00 2017-10-01 08:28:04.908 274 16478.57 312.47 51015.35 88888.00 2017-10-01 08:28:05.408 274 16478.57 312.47 51015.36 88888.00 2017-10-01 08:28:05.908 274 16478.53 312.50 51015.38 88888.00 2017-10-01 08:28:06.408 274 16478.50 312.45 51015.36 88888.00 2017-10-01 08:28:06.908 274 16478.57 312.46 51015.41 88888.00 2017-10-01 08:28:07.408 274 16478.59 312.42 51015.39 88888.00 2017-10-01 08:28:07.908 274 16478.64 312.42 51015.39 88888.00 2017-10-01 08:28:08.408 274 16478.61 312.43 51015.39 88888.00 2017-10-01 08:28:08.908 274 16478.53 312.44 51015.42 88888.00 2017-10-01 08:28:09.408 274 16478.52 312.44 51015.48 88888.00 2017-10-01 08:28:09.908 274 16478.52 312.38 51015.45 88888.00 2017-10-01 08:28:10.408 274 16478.52 312.35 51015.41 88888.00 2017-10-01 08:28:10.908 274 16478.46 312.34 51015.41 88888.00 2017-10-01 08:28:11.408 274 16478.44 312.37 51015.39 88888.00 2017-10-01 08:28:11.908 274 16478.48 312.41 51015.41 88888.00 2017-10-01 08:28:12.408 274 16478.46 312.38 51015.42 88888.00 2017-10-01 08:28:12.908 274 16478.46 312.30 51015.44 88888.00 2017-10-01 08:28:13.408 274 16478.45 312.30 51015.50 88888.00 2017-10-01 08:28:13.908 274 16478.45 312.30 51015.45 88888.00 2017-10-01 08:28:14.408 274 16478.46 312.28 51015.42 88888.00 2017-10-01 08:28:14.908 274 16478.46 312.30 51015.45 88888.00 2017-10-01 08:28:15.408 274 16478.45 312.31 51015.43 88888.00 2017-10-01 08:28:15.908 274 16478.44 312.31 51015.43 88888.00 2017-10-01 08:28:16.408 274 16478.46 312.27 51015.50 88888.00 2017-10-01 08:28:16.908 274 16478.46 312.26 51015.50 88888.00 2017-10-01 08:28:17.408 274 16478.44 312.24 51015.49 88888.00 2017-10-01 08:28:17.908 274 16478.45 312.24 51015.54 88888.00 2017-10-01 08:28:18.408 274 16478.44 312.22 51015.58 88888.00 2017-10-01 08:28:18.908 274 16478.48 312.26 51015.60 88888.00 2017-10-01 08:28:19.408 274 16478.48 312.26 51015.58 88888.00 2017-10-01 08:28:19.908 274 16478.46 312.25 51015.57 88888.00 2017-10-01 08:28:20.408 274 16478.45 312.22 51015.54 88888.00 2017-10-01 08:28:20.908 274 16478.43 312.24 51015.51 88888.00 2017-10-01 08:28:21.408 274 16478.36 312.30 51015.49 88888.00 2017-10-01 08:28:21.908 274 16478.36 312.30 51015.51 88888.00 2017-10-01 08:28:22.408 274 16478.36 312.27 51015.52 88888.00 2017-10-01 08:28:22.908 274 16478.39 312.29 51015.52 88888.00 2017-10-01 08:28:23.408 274 16478.39 312.38 51015.51 88888.00 2017-10-01 08:28:23.908 274 16478.39 312.41 51015.52 88888.00 2017-10-01 08:28:24.408 274 16478.36 312.42 51015.54 88888.00 2017-10-01 08:28:24.908 274 16478.34 312.41 51015.56 88888.00 2017-10-01 08:28:25.408 274 16478.32 312.38 51015.58 88888.00 2017-10-01 08:28:25.908 274 16478.34 312.41 51015.65 88888.00 2017-10-01 08:28:26.408 274 16478.38 312.45 51015.70 88888.00 2017-10-01 08:28:26.908 274 16478.41 312.45 51015.77 88888.00 2017-10-01 08:28:27.408 274 16478.40 312.47 51015.67 88888.00 2017-10-01 08:28:27.909 274 16478.39 312.51 51015.61 88888.00 2017-10-01 08:28:28.409 274 16478.35 312.52 51015.59 88888.00 2017-10-01 08:28:28.909 274 16478.34 312.54 51015.58 88888.00 2017-10-01 08:28:29.409 274 16478.39 312.56 51015.54 88888.00 2017-10-01 08:28:29.909 274 16478.41 312.54 51015.53 88888.00 2017-10-01 08:28:30.409 274 16478.40 312.56 51015.51 88888.00 2017-10-01 08:28:30.909 274 16478.41 312.53 51015.50 88888.00 2017-10-01 08:28:31.409 274 16478.40 312.59 51015.53 88888.00 2017-10-01 08:28:31.909 274 16478.39 312.59 51015.49 88888.00 2017-10-01 08:28:32.409 274 16478.46 312.55 51015.47 88888.00 2017-10-01 08:28:32.909 274 16478.43 312.53 51015.50 88888.00 2017-10-01 08:28:33.409 274 16478.38 312.62 51015.51 88888.00 2017-10-01 08:28:33.909 274 16478.38 312.60 51015.57 88888.00 2017-10-01 08:28:34.409 274 16478.38 312.61 51015.61 88888.00 2017-10-01 08:28:34.909 274 16478.37 312.64 51015.72 88888.00 2017-10-01 08:28:35.409 274 16478.38 312.61 51015.71 88888.00 2017-10-01 08:28:35.909 274 16478.37 312.59 51015.71 88888.00 2017-10-01 08:28:36.409 274 16478.38 312.61 51015.69 88888.00 2017-10-01 08:28:36.909 274 16478.37 312.61 51015.67 88888.00 2017-10-01 08:28:37.409 274 16478.34 312.61 51015.72 88888.00 2017-10-01 08:28:37.909 274 16478.29 312.63 51015.70 88888.00 2017-10-01 08:28:38.409 274 16478.30 312.62 51015.68 88888.00 2017-10-01 08:28:38.909 274 16478.30 312.61 51015.70 88888.00 2017-10-01 08:28:39.409 274 16478.27 312.59 51015.75 88888.00 2017-10-01 08:28:39.909 274 16478.32 312.51 51015.76 88888.00 2017-10-01 08:28:40.409 274 16478.35 312.56 51015.75 88888.00 2017-10-01 08:28:40.909 274 16478.34 312.57 51015.76 88888.00 2017-10-01 08:28:41.409 274 16478.29 312.69 51015.77 88888.00 2017-10-01 08:28:41.909 274 16478.30 312.68 51015.75 88888.00 2017-10-01 08:28:42.409 274 16478.29 312.69 51015.76 88888.00 2017-10-01 08:28:42.909 274 16478.29 312.69 51015.75 88888.00 2017-10-01 08:28:43.409 274 16478.27 312.60 51015.74 88888.00 2017-10-01 08:28:43.909 274 16478.32 312.61 51015.78 88888.00 2017-10-01 08:28:44.409 274 16478.34 312.69 51015.84 88888.00 2017-10-01 08:28:44.909 274 16478.32 312.65 51015.79 88888.00 2017-10-01 08:28:45.409 274 16478.27 312.62 51015.74 88888.00 2017-10-01 08:28:45.909 274 16478.27 312.59 51015.76 88888.00 2017-10-01 08:28:46.409 274 16478.27 312.68 51015.81 88888.00 2017-10-01 08:28:46.909 274 16478.29 312.70 51015.78 88888.00 2017-10-01 08:28:47.409 274 16478.30 312.70 51015.78 88888.00 2017-10-01 08:28:47.909 274 16478.30 312.76 51015.81 88888.00 2017-10-01 08:28:48.409 274 16478.28 312.76 51015.85 88888.00 2017-10-01 08:28:48.909 274 16478.28 312.70 51015.85 88888.00 2017-10-01 08:28:49.409 274 16478.28 312.64 51015.88 88888.00 2017-10-01 08:28:49.909 274 16478.27 312.62 51015.86 88888.00 2017-10-01 08:28:50.409 274 16478.25 312.61 51015.85 88888.00 2017-10-01 08:28:50.909 274 16478.27 312.64 51015.87 88888.00 2017-10-01 08:28:51.409 274 16478.30 312.69 51015.94 88888.00 2017-10-01 08:28:51.909 274 16478.28 312.69 51015.90 88888.00 2017-10-01 08:28:52.409 274 16478.26 312.68 51015.90 88888.00 2017-10-01 08:28:52.909 274 16478.27 312.63 51015.87 88888.00 2017-10-01 08:28:53.409 274 16478.29 312.60 51015.87 88888.00 2017-10-01 08:28:53.909 274 16478.27 312.61 51015.89 88888.00 2017-10-01 08:28:54.409 274 16478.28 312.62 51015.91 88888.00 2017-10-01 08:28:54.909 274 16478.23 312.67 51015.88 88888.00 2017-10-01 08:28:55.409 274 16478.27 312.67 51015.87 88888.00 2017-10-01 08:28:55.909 274 16478.32 312.71 51015.86 88888.00 2017-10-01 08:28:56.409 274 16478.28 312.69 51015.84 88888.00 2017-10-01 08:28:56.909 274 16478.25 312.67 51015.88 88888.00 2017-10-01 08:28:57.409 274 16478.21 312.70 51015.96 88888.00 2017-10-01 08:28:57.910 274 16478.19 312.68 51016.02 88888.00 2017-10-01 08:28:58.410 274 16478.19 312.63 51015.98 88888.00 2017-10-01 08:28:58.910 274 16478.18 312.65 51015.97 88888.00 2017-10-01 08:28:59.410 274 16478.19 312.62 51015.99 88888.00 2017-10-01 08:28:59.910 274 16478.18 312.61 51016.00 88888.00 2017-10-01 08:29:00.410 274 16478.18 312.64 51016.00 88888.00 2017-10-01 08:29:00.910 274 16478.20 312.69 51016.00 88888.00 2017-10-01 08:29:01.410 274 16478.22 312.69 51016.02 88888.00 2017-10-01 08:29:01.910 274 16478.18 312.63 51015.99 88888.00 2017-10-01 08:29:02.910 274 16478.18 312.63 51015.99 88888.00 2017-10-01 08:29:03.410 274 16478.14 312.64 51015.99 88888.00 2017-10-01 08:29:03.910 274 16478.15 312.59 51016.03 88888.00 2017-10-01 08:29:04.410 274 16478.19 312.62 51016.06 88888.00 2017-10-01 08:29:04.910 274 16478.19 312.63 51016.07 88888.00 2017-10-01 08:29:05.410 274 16478.14 312.59 51016.11 88888.00 2017-10-01 08:29:05.910 274 16478.14 312.57 51016.13 88888.00 2017-10-01 08:29:06.410 274 16478.14 312.56 51016.02 88888.00 2017-10-01 08:29:06.910 274 16478.15 312.57 51016.00 88888.00 2017-10-01 08:29:07.410 274 16478.15 312.56 51016.03 88888.00 2017-10-01 08:29:07.910 274 16478.17 312.65 51016.05 88888.00 2017-10-01 08:29:08.410 274 16478.17 312.67 51016.09 88888.00 2017-10-01 08:29:08.910 274 16478.19 312.57 51016.09 88888.00 2017-10-01 08:29:09.410 274 16478.18 312.59 51016.12 88888.00 2017-10-01 08:29:09.910 274 16478.19 312.59 51016.07 88888.00 2017-10-01 08:29:10.410 274 16478.20 312.63 51016.06 88888.00 2017-10-01 08:29:10.910 274 16478.18 312.65 51016.07 88888.00 2017-10-01 08:29:11.410 274 16478.18 312.62 51016.05 88888.00 2017-10-01 08:29:11.910 274 16478.19 312.62 51016.07 88888.00 2017-10-01 08:29:12.410 274 16478.19 312.60 51016.13 88888.00 2017-10-01 08:29:12.910 274 16478.20 312.62 51016.16 88888.00 2017-10-01 08:29:13.410 274 16478.19 312.62 51016.20 88888.00 2017-10-01 08:29:13.910 274 16478.17 312.62 51016.17 88888.00 2017-10-01 08:29:14.410 274 16478.18 312.63 51016.22 88888.00 2017-10-01 08:29:14.910 274 16478.21 312.63 51016.24 88888.00 2017-10-01 08:29:15.410 274 16478.22 312.67 51016.25 88888.00 2017-10-01 08:29:15.910 274 16478.25 312.77 51016.24 88888.00 2017-10-01 08:29:16.410 274 16478.26 312.76 51016.29 88888.00 2017-10-01 08:29:16.910 274 16478.23 312.72 51016.26 88888.00 2017-10-01 08:29:17.410 274 16478.27 312.74 51016.27 88888.00 2017-10-01 08:29:17.910 274 16478.31 312.74 51016.26 88888.00 2017-10-01 08:29:18.410 274 16478.30 312.79 51016.26 88888.00 2017-10-01 08:29:18.910 274 16478.31 312.83 51016.29 88888.00 2017-10-01 08:29:19.410 274 16478.31 312.80 51016.31 88888.00 2017-10-01 08:29:19.910 274 16478.30 312.81 51016.32 88888.00 2017-10-01 08:29:20.410 274 16478.29 312.79 51016.29 88888.00 2017-10-01 08:29:20.910 274 16478.31 312.78 51016.29 88888.00 2017-10-01 08:29:21.410 274 16478.27 312.73 51016.34 88888.00 2017-10-01 08:29:21.910 274 16478.29 312.77 51016.33 88888.00 2017-10-01 08:29:22.410 274 16478.28 312.78 51016.31 88888.00 2017-10-01 08:29:22.910 274 16478.26 312.76 51016.32 88888.00 2017-10-01 08:29:23.410 274 16478.26 312.78 51016.33 88888.00 2017-10-01 08:29:23.910 274 16478.30 312.78 51016.33 88888.00 2017-10-01 08:29:24.410 274 16478.27 312.71 51016.33 88888.00 2017-10-01 08:29:24.910 274 16478.25 312.72 51016.33 88888.00 2017-10-01 08:29:25.410 274 16478.23 312.74 51016.33 88888.00 2017-10-01 08:29:25.910 274 16478.20 312.81 51016.37 88888.00 2017-10-01 08:29:26.410 274 16478.25 312.90 51016.36 88888.00 2017-10-01 08:29:26.910 274 16478.20 312.95 51016.29 88888.00 2017-10-01 08:29:27.410 274 16478.27 312.95 51016.33 88888.00 2017-10-01 08:29:27.911 274 16478.27 312.94 51016.37 88888.00 2017-10-01 08:29:28.411 274 16478.22 312.96 51016.33 88888.00 2017-10-01 08:29:28.911 274 16478.22 313.02 51016.30 88888.00 2017-10-01 08:29:29.411 274 16478.22 313.02 51016.30 88888.00 2017-10-01 08:29:29.911 274 16478.20 313.03 51016.35 88888.00 2017-10-01 08:29:30.411 274 16478.20 313.05 51016.33 88888.00 2017-10-01 08:29:30.911 274 16478.19 313.06 51016.34 88888.00 2017-10-01 08:29:31.411 274 16478.14 313.09 51016.41 88888.00 2017-10-01 08:29:31.911 274 16478.11 313.17 51016.42 88888.00 2017-10-01 08:29:32.411 274 16478.14 313.21 51016.33 88888.00 2017-10-01 08:29:32.911 274 16478.14 313.17 51016.39 88888.00 2017-10-01 08:29:33.411 274 16478.13 313.17 51016.39 88888.00 2017-10-01 08:29:33.911 274 16478.10 313.14 51016.39 88888.00 2017-10-01 08:29:34.411 274 16478.11 313.09 51016.39 88888.00 2017-10-01 08:29:34.911 274 16478.09 313.14 51016.37 88888.00 2017-10-01 08:29:35.411 274 16478.09 313.20 51016.42 88888.00 2017-10-01 08:29:35.911 274 16478.06 313.20 51016.48 88888.00 2017-10-01 08:29:36.411 274 16478.06 313.22 51016.44 88888.00 2017-10-01 08:29:36.911 274 16478.09 313.23 51016.43 88888.00 2017-10-01 08:29:37.411 274 16478.08 313.21 51016.45 88888.00 2017-10-01 08:29:37.911 274 16478.08 313.22 51016.49 88888.00 2017-10-01 08:29:38.411 274 16478.10 313.14 51016.48 88888.00 2017-10-01 08:29:38.911 274 16478.12 313.11 51016.49 88888.00 2017-10-01 08:29:39.411 274 16478.11 313.13 51016.49 88888.00 2017-10-01 08:29:39.911 274 16478.15 313.12 51016.51 88888.00 2017-10-01 08:29:40.411 274 16478.15 313.08 51016.57 88888.00 2017-10-01 08:29:40.911 274 16478.17 313.14 51016.51 88888.00 2017-10-01 08:29:41.411 274 16478.18 313.03 51016.48 88888.00 2017-10-01 08:29:41.911 274 16478.19 313.00 51016.52 88888.00 2017-10-01 08:29:42.411 274 16478.13 313.05 51016.53 88888.00 2017-10-01 08:29:42.911 274 16478.14 313.07 51016.54 88888.00 2017-10-01 08:29:43.411 274 16478.19 313.09 51016.58 88888.00 2017-10-01 08:29:43.911 274 16478.15 313.11 51016.57 88888.00 2017-10-01 08:29:44.411 274 16478.22 313.04 51016.59 88888.00 2017-10-01 08:29:44.911 274 16478.28 313.04 51016.61 88888.00 2017-10-01 08:29:45.411 274 16478.26 313.03 51016.59 88888.00 2017-10-01 08:29:45.911 274 16478.27 313.02 51016.53 88888.00 2017-10-01 08:29:46.411 274 16478.27 312.99 51016.50 88888.00 2017-10-01 08:29:46.911 274 16478.21 312.96 51016.50 88888.00 2017-10-01 08:29:47.411 274 16478.19 312.98 51016.52 88888.00 2017-10-01 08:29:47.911 274 16478.22 312.98 51016.51 88888.00 2017-10-01 08:29:48.411 274 16478.23 312.95 51016.49 88888.00 2017-10-01 08:29:48.911 274 16478.28 312.90 51016.52 88888.00 2017-10-01 08:29:49.411 274 16478.25 312.90 51016.51 88888.00 2017-10-01 08:29:49.911 274 16478.23 312.90 51016.51 88888.00 2017-10-01 08:29:50.411 274 16478.22 312.96 51016.49 88888.00 2017-10-01 08:29:50.911 274 16478.21 312.97 51016.50 88888.00 2017-10-01 08:29:51.411 274 16478.27 312.95 51016.44 88888.00 2017-10-01 08:29:51.911 274 16478.23 312.91 51016.42 88888.00 2017-10-01 08:29:52.411 274 16478.22 312.86 51016.43 88888.00 2017-10-01 08:29:52.912 274 16478.23 312.86 51016.49 88888.00 2017-10-01 08:29:53.412 274 16478.27 312.83 51016.50 88888.00 2017-10-01 08:29:53.912 274 16478.26 312.87 51016.49 88888.00 2017-10-01 08:29:54.412 274 16478.26 312.83 51016.45 88888.00 2017-10-01 08:29:54.912 274 16478.25 312.85 51016.51 88888.00 2017-10-01 08:29:55.412 274 16478.30 312.91 51016.57 88888.00 2017-10-01 08:29:55.912 274 16478.27 312.95 51016.67 88888.00 2017-10-01 08:29:56.412 274 16478.25 312.97 51016.69 88888.00 2017-10-01 08:29:56.912 274 16478.29 312.88 51016.68 88888.00 2017-10-01 08:29:57.412 274 16478.27 312.87 51016.72 88888.00 2017-10-01 08:29:57.912 274 16478.26 312.90 51016.72 88888.00 2017-10-01 08:29:58.412 274 16478.14 312.86 51016.70 88888.00 2017-10-01 08:29:58.912 274 16478.11 312.91 51016.60 88888.00 2017-10-01 08:29:59.412 274 16478.10 312.91 51016.60 88888.00 2017-10-01 08:29:59.912 274 16478.18 312.90 51016.63 88888.00 2017-10-01 08:30:00.412 274 16478.18 312.89 51016.63 88888.00 2017-10-01 08:30:00.912 274 16478.15 312.93 51016.60 88888.00 2017-10-01 08:30:01.412 274 16478.11 312.95 51016.64 88888.00 2017-10-01 08:30:01.912 274 16478.10 312.99 51016.62 88888.00 2017-10-01 08:30:02.412 274 16478.10 313.04 51016.63 88888.00 2017-10-01 08:30:02.912 274 16478.09 313.06 51016.69 88888.00 2017-10-01 08:30:03.412 274 16478.00 313.02 51016.67 88888.00 2017-10-01 08:30:03.912 274 16478.00 313.04 51016.64 88888.00 2017-10-01 08:30:04.412 274 16477.91 313.07 51016.68 88888.00 2017-10-01 08:30:04.912 274 16477.87 313.04 51016.66 88888.00 2017-10-01 08:30:05.412 274 16477.87 313.09 51016.62 88888.00 2017-10-01 08:30:05.912 274 16477.83 313.13 51016.58 88888.00 2017-10-01 08:30:06.412 274 16477.78 313.08 51016.58 88888.00 2017-10-01 08:30:06.912 274 16477.70 313.06 51016.66 88888.00 2017-10-01 08:30:07.412 274 16477.66 313.07 51016.66 88888.00 2017-10-01 08:30:07.912 274 16477.60 313.05 51016.69 88888.00 2017-10-01 08:30:08.412 274 16477.56 313.11 51016.67 88888.00 2017-10-01 08:30:08.912 274 16477.56 313.17 51016.68 88888.00 2017-10-01 08:30:09.412 274 16477.58 313.16 51016.78 88888.00 2017-10-01 08:30:09.912 274 16477.55 313.17 51016.78 88888.00 2017-10-01 08:30:10.412 274 16477.51 313.23 51016.80 88888.00 2017-10-01 08:30:10.912 274 16477.47 313.26 51016.80 88888.00 2017-10-01 08:30:11.412 274 16477.46 313.32 51016.80 88888.00 2017-10-01 08:30:11.912 274 16477.47 313.31 51016.79 88888.00 2017-10-01 08:30:12.412 274 16477.43 313.34 51016.80 88888.00 2017-10-01 08:30:12.912 274 16477.42 313.35 51016.84 88888.00 2017-10-01 08:30:13.412 274 16477.37 313.38 51016.88 88888.00 2017-10-01 08:30:13.912 274 16477.38 313.40 51016.91 88888.00 2017-10-01 08:30:14.412 274 16477.42 313.38 51016.92 88888.00 2017-10-01 08:30:14.912 274 16477.34 313.42 51016.94 88888.00 2017-10-01 08:30:15.412 274 16477.29 313.42 51016.92 88888.00 2017-10-01 08:30:15.912 274 16477.27 313.44 51016.94 88888.00 2017-10-01 08:30:16.412 274 16477.27 313.47 51016.85 88888.00 2017-10-01 08:30:16.912 274 16477.26 313.44 51016.76 88888.00 2017-10-01 08:30:17.412 274 16477.22 313.41 51016.76 88888.00 2017-10-01 08:30:17.912 274 16477.24 313.38 51016.76 88888.00 2017-10-01 08:30:18.412 274 16477.22 313.37 51016.80 88888.00 2017-10-01 08:30:18.912 274 16477.21 313.32 51016.81 88888.00 2017-10-01 08:30:19.412 274 16477.18 313.26 51016.77 88888.00 2017-10-01 08:30:19.912 274 16477.18 313.29 51016.76 88888.00 2017-10-01 08:30:20.412 274 16477.18 313.30 51016.77 88888.00 2017-10-01 08:30:20.912 274 16477.21 313.28 51016.72 88888.00 2017-10-01 08:30:21.412 274 16477.21 313.28 51016.77 88888.00 2017-10-01 08:30:21.912 274 16477.21 313.31 51016.77 88888.00 2017-10-01 08:30:22.412 274 16477.20 313.28 51016.76 88888.00 2017-10-01 08:30:22.913 274 16477.17 313.28 51016.80 88888.00 2017-10-01 08:30:23.413 274 16477.18 313.28 51016.85 88888.00 2017-10-01 08:30:23.913 274 16477.20 313.28 51016.89 88888.00 2017-10-01 08:30:24.413 274 16477.23 313.28 51016.90 88888.00 2017-10-01 08:30:24.913 274 16477.18 313.23 51016.88 88888.00 2017-10-01 08:30:25.413 274 16477.22 313.20 51016.87 88888.00 2017-10-01 08:30:25.913 274 16477.30 313.17 51016.86 88888.00 2017-10-01 08:30:26.413 274 16477.27 313.12 51016.88 88888.00 2017-10-01 08:30:26.913 274 16477.26 313.12 51016.89 88888.00 2017-10-01 08:30:27.413 274 16477.25 313.16 51016.86 88888.00 2017-10-01 08:30:27.913 274 16477.31 313.20 51016.91 88888.00 2017-10-01 08:30:28.413 274 16477.30 313.20 51016.94 88888.00 2017-10-01 08:30:28.913 274 16477.26 313.17 51016.90 88888.00 2017-10-01 08:30:29.413 274 16477.24 313.14 51016.84 88888.00 2017-10-01 08:30:29.913 274 16477.23 313.12 51016.82 88888.00 2017-10-01 08:30:30.413 274 16477.21 313.07 51016.87 88888.00 2017-10-01 08:30:30.913 274 16477.20 313.13 51016.87 88888.00 2017-10-01 08:30:31.413 274 16477.23 313.12 51016.89 88888.00 2017-10-01 08:30:31.913 274 16477.26 313.02 51016.90 88888.00 2017-10-01 08:30:32.413 274 16477.31 312.96 51016.89 88888.00 2017-10-01 08:30:32.913 274 16477.37 313.02 51016.95 88888.00 2017-10-01 08:30:33.413 274 16477.40 313.09 51016.92 88888.00 2017-10-01 08:30:33.913 274 16477.41 313.04 51016.94 88888.00 2017-10-01 08:30:34.413 274 16477.48 313.03 51016.91 88888.00 2017-10-01 08:30:34.913 274 16477.49 313.05 51016.94 88888.00 2017-10-01 08:30:35.413 274 16477.49 313.06 51016.94 88888.00 2017-10-01 08:30:35.913 274 16477.51 313.00 51016.88 88888.00 2017-10-01 08:30:36.413 274 16477.55 312.98 51016.86 88888.00 2017-10-01 08:30:36.913 274 16477.58 312.99 51016.82 88888.00 2017-10-01 08:30:37.413 274 16477.59 312.99 51016.85 88888.00 2017-10-01 08:30:37.913 274 16477.57 312.97 51016.85 88888.00 2017-10-01 08:30:38.413 274 16477.57 312.94 51016.85 88888.00 2017-10-01 08:30:38.913 274 16477.58 312.93 51016.91 88888.00 2017-10-01 08:30:39.413 274 16477.58 312.98 51016.95 88888.00 2017-10-01 08:30:39.913 274 16477.58 313.00 51016.98 88888.00 2017-10-01 08:30:40.413 274 16477.57 312.96 51017.04 88888.00 2017-10-01 08:30:40.913 274 16477.57 312.95 51017.04 88888.00 2017-10-01 08:30:41.413 274 16477.60 312.96 51017.03 88888.00 2017-10-01 08:30:41.913 274 16477.64 312.98 51017.06 88888.00 2017-10-01 08:30:42.413 274 16477.67 313.03 51017.07 88888.00 2017-10-01 08:30:42.913 274 16477.66 312.99 51017.01 88888.00 2017-10-01 08:30:43.413 274 16477.70 313.00 51017.05 88888.00 2017-10-01 08:30:43.913 274 16477.71 313.00 51017.08 88888.00 2017-10-01 08:30:44.413 274 16477.68 313.06 51017.12 88888.00 2017-10-01 08:30:44.913 274 16477.71 313.11 51017.15 88888.00 2017-10-01 08:30:45.413 274 16477.73 313.12 51017.19 88888.00 2017-10-01 08:30:45.913 274 16477.75 313.12 51017.16 88888.00 2017-10-01 08:30:46.413 274 16477.76 313.13 51017.12 88888.00 2017-10-01 08:30:46.913 274 16477.75 313.17 51017.13 88888.00 2017-10-01 08:30:47.413 274 16477.75 313.23 51017.15 88888.00 2017-10-01 08:30:47.913 274 16477.76 313.28 51017.17 88888.00 2017-10-01 08:30:48.413 274 16477.71 313.29 51017.18 88888.00 2017-10-01 08:30:48.913 274 16477.69 313.32 51017.14 88888.00 2017-10-01 08:30:49.413 274 16477.70 313.39 51017.17 88888.00 2017-10-01 08:30:49.913 274 16477.69 313.44 51017.19 88888.00 2017-10-01 08:30:50.413 274 16477.70 313.50 51017.17 88888.00 2017-10-01 08:30:50.913 274 16477.69 313.52 51017.21 88888.00 2017-10-01 08:30:51.404 274 16477.68 313.50 51017.16 88888.00 2017-10-01 08:30:51.904 274 16477.65 313.49 51017.17 88888.00 2017-10-01 08:30:52.404 274 16477.69 313.54 51017.22 88888.00 2017-10-01 08:30:52.904 274 16477.69 313.50 51017.22 88888.00 2017-10-01 08:30:53.404 274 16477.67 313.50 51017.18 88888.00 2017-10-01 08:30:53.904 274 16477.64 313.54 51017.25 88888.00 2017-10-01 08:30:54.404 274 16477.59 313.57 51017.21 88888.00 2017-10-01 08:30:54.904 274 16477.58 313.61 51017.22 88888.00 2017-10-01 08:30:55.404 274 16477.55 313.61 51017.25 88888.00 2017-10-01 08:30:55.904 274 16477.51 313.68 51017.30 88888.00 2017-10-01 08:30:56.404 274 16477.49 313.69 51017.31 88888.00 2017-10-01 08:30:56.904 274 16477.48 313.66 51017.30 88888.00 2017-10-01 08:30:57.404 274 16477.52 313.68 51017.30 88888.00 2017-10-01 08:30:57.904 274 16477.55 313.75 51017.26 88888.00 2017-10-01 08:30:58.404 274 16477.56 313.77 51017.22 88888.00 2017-10-01 08:30:58.904 274 16477.55 313.77 51017.25 88888.00 2017-10-01 08:30:59.404 274 16477.55 313.80 51017.28 88888.00 2017-10-01 08:30:59.904 274 16477.58 313.74 51017.32 88888.00 2017-10-01 08:31:00.404 274 16477.56 313.67 51017.34 88888.00 2017-10-01 08:31:00.904 274 16477.52 313.68 51017.33 88888.00 2017-10-01 08:31:01.404 274 16477.52 313.75 51017.36 88888.00 2017-10-01 08:31:01.904 274 16477.58 313.68 51017.32 88888.00 2017-10-01 08:31:02.404 274 16477.57 313.68 51017.25 88888.00 2017-10-01 08:31:02.904 274 16477.60 313.68 51017.26 88888.00 2017-10-01 08:31:03.404 274 16477.61 313.67 51017.30 88888.00 2017-10-01 08:31:03.904 274 16477.59 313.70 51017.36 88888.00 2017-10-01 08:31:04.404 274 16477.57 313.72 51017.41 88888.00 2017-10-01 08:31:04.904 274 16477.61 313.74 51017.40 88888.00 2017-10-01 08:31:05.404 274 16477.66 313.73 51017.42 88888.00 2017-10-01 08:31:05.904 274 16477.65 313.73 51017.44 88888.00 2017-10-01 08:31:06.404 274 16477.68 313.68 51017.45 88888.00 2017-10-01 08:31:06.904 274 16477.68 313.69 51017.46 88888.00 2017-10-01 08:31:07.404 274 16477.65 313.72 51017.54 88888.00 2017-10-01 08:31:07.904 274 16477.65 313.75 51017.52 88888.00 2017-10-01 08:31:08.404 274 16477.67 313.72 51017.43 88888.00 2017-10-01 08:31:08.904 274 16477.69 313.70 51017.44 88888.00 2017-10-01 08:31:09.404 274 16477.71 313.65 51017.47 88888.00 2017-10-01 08:31:09.904 274 16477.71 313.65 51017.47 88888.00 2017-10-01 08:31:10.404 274 16477.79 313.66 51017.47 88888.00 2017-10-01 08:31:10.904 274 16477.84 313.73 51017.46 88888.00 2017-10-01 08:31:11.404 274 16477.87 313.74 51017.40 88888.00 2017-10-01 08:31:11.904 274 16477.88 313.72 51017.43 88888.00 2017-10-01 08:31:12.404 274 16477.86 313.68 51017.46 88888.00 2017-10-01 08:31:12.904 274 16477.86 313.67 51017.54 88888.00 2017-10-01 08:31:13.404 274 16477.85 313.68 51017.53 88888.00 2017-10-01 08:31:13.904 274 16477.90 313.67 51017.51 88888.00 2017-10-01 08:31:14.404 274 16477.91 313.68 51017.56 88888.00 2017-10-01 08:31:14.904 274 16477.94 313.67 51017.60 88888.00 2017-10-01 08:31:15.404 274 16477.97 313.68 51017.62 88888.00 2017-10-01 08:31:15.904 274 16478.04 313.72 51017.63 88888.00 2017-10-01 08:31:16.404 274 16478.08 313.70 51017.67 88888.00 2017-10-01 08:31:16.904 274 16478.06 313.72 51017.69 88888.00 2017-10-01 08:31:17.404 274 16478.05 313.68 51017.68 88888.00 2017-10-01 08:31:17.904 274 16478.08 313.70 51017.68 88888.00 2017-10-01 08:31:18.404 274 16478.10 313.66 51017.67 88888.00 2017-10-01 08:31:18.904 274 16478.13 313.67 51017.58 88888.00 2017-10-01 08:31:19.404 274 16478.13 313.65 51017.60 88888.00 2017-10-01 08:31:19.904 274 16478.17 313.74 51017.62 88888.00 2017-10-01 08:31:20.404 274 16478.22 313.72 51017.61 88888.00 2017-10-01 08:31:20.904 274 16478.23 313.68 51017.58 88888.00 2017-10-01 08:31:21.405 274 16478.22 313.67 51017.51 88888.00 2017-10-01 08:31:21.905 274 16478.19 313.67 51017.50 88888.00 2017-10-01 08:31:22.405 274 16478.23 313.65 51017.53 88888.00 2017-10-01 08:31:22.905 274 16478.18 313.68 51017.55 88888.00 2017-10-01 08:31:23.405 274 16478.17 313.66 51017.53 88888.00 2017-10-01 08:31:23.905 274 16478.22 313.65 51017.52 88888.00 2017-10-01 08:31:24.405 274 16478.20 313.66 51017.56 88888.00 2017-10-01 08:31:24.905 274 16478.19 313.63 51017.61 88888.00 2017-10-01 08:31:25.405 274 16478.20 313.63 51017.64 88888.00 2017-10-01 08:31:25.905 274 16478.23 313.69 51017.59 88888.00 2017-10-01 08:31:26.405 274 16478.25 313.75 51017.61 88888.00 2017-10-01 08:31:26.905 274 16478.28 313.80 51017.53 88888.00 2017-10-01 08:31:27.405 274 16478.30 313.80 51017.54 88888.00 2017-10-01 08:31:27.905 274 16478.31 313.81 51017.59 88888.00 2017-10-01 08:31:28.405 274 16478.30 313.78 51017.59 88888.00 2017-10-01 08:31:28.905 274 16478.27 313.82 51017.60 88888.00 2017-10-01 08:31:29.405 274 16478.23 313.84 51017.61 88888.00 2017-10-01 08:31:29.905 274 16478.23 313.80 51017.59 88888.00 2017-10-01 08:31:30.405 274 16478.26 313.78 51017.63 88888.00 2017-10-01 08:31:30.905 274 16478.21 313.89 51017.68 88888.00 2017-10-01 08:31:31.405 274 16478.19 313.82 51017.68 88888.00 2017-10-01 08:31:31.905 274 16478.18 313.86 51017.68 88888.00 2017-10-01 08:31:32.405 274 16478.20 313.82 51017.71 88888.00 2017-10-01 08:31:32.905 274 16478.21 313.84 51017.73 88888.00 2017-10-01 08:31:33.405 274 16478.20 313.91 51017.76 88888.00 2017-10-01 08:31:33.905 274 16478.17 313.89 51017.70 88888.00 2017-10-01 08:31:34.405 274 16478.15 313.89 51017.68 88888.00 2017-10-01 08:31:34.905 274 16478.18 313.90 51017.71 88888.00 2017-10-01 08:31:35.405 274 16478.18 313.87 51017.72 88888.00 2017-10-01 08:31:35.905 274 16478.21 313.86 51017.74 88888.00 2017-10-01 08:31:36.405 274 16478.18 313.89 51017.74 88888.00 2017-10-01 08:31:36.905 274 16478.15 313.96 51017.74 88888.00 2017-10-01 08:31:37.405 274 16478.10 313.95 51017.76 88888.00 2017-10-01 08:31:37.905 274 16478.13 313.93 51017.78 88888.00 2017-10-01 08:31:38.405 274 16478.13 313.98 51017.77 88888.00 2017-10-01 08:31:38.905 274 16478.09 314.02 51017.74 88888.00 2017-10-01 08:31:39.405 274 16478.12 314.09 51017.76 88888.00 2017-10-01 08:31:39.905 274 16478.11 314.08 51017.77 88888.00 2017-10-01 08:31:40.405 274 16478.18 314.03 51017.73 88888.00 2017-10-01 08:31:40.905 274 16478.18 314.03 51017.70 88888.00 2017-10-01 08:31:41.405 274 16478.17 314.03 51017.81 88888.00 2017-10-01 08:31:41.905 274 16478.18 314.01 51017.89 88888.00 2017-10-01 08:31:42.405 274 16478.19 314.05 51017.87 88888.00 2017-10-01 08:31:42.905 274 16478.20 314.07 51017.87 88888.00 2017-10-01 08:31:43.405 274 16478.15 314.04 51017.86 88888.00 2017-10-01 08:31:43.905 274 16478.19 314.02 51017.86 88888.00 2017-10-01 08:31:44.405 274 16478.18 313.99 51017.87 88888.00 2017-10-01 08:31:44.905 274 16478.20 314.05 51017.86 88888.00 2017-10-01 08:31:45.405 274 16478.22 314.00 51017.87 88888.00 2017-10-01 08:31:45.905 274 16478.26 313.99 51017.90 88888.00 2017-10-01 08:31:46.405 274 16478.25 314.01 51017.92 88888.00 2017-10-01 08:31:46.905 274 16478.21 314.04 51017.91 88888.00 2017-10-01 08:31:47.405 274 16478.25 314.03 51017.96 88888.00 2017-10-01 08:31:47.905 274 16478.26 314.01 51017.99 88888.00 2017-10-01 08:31:48.405 274 16478.20 314.00 51017.96 88888.00 2017-10-01 08:31:48.905 274 16478.17 314.00 51017.93 88888.00 2017-10-01 08:31:49.405 274 16478.19 314.02 51017.95 88888.00 2017-10-01 08:31:49.905 274 16478.23 314.02 51017.93 88888.00 2017-10-01 08:31:50.405 274 16478.26 313.99 51017.92 88888.00 2017-10-01 08:31:50.905 274 16478.25 313.99 51017.93 88888.00 2017-10-01 08:31:51.406 274 16478.29 313.93 51017.93 88888.00 2017-10-01 08:31:51.906 274 16478.32 313.92 51017.92 88888.00 2017-10-01 08:31:52.406 274 16478.31 313.91 51017.89 88888.00 2017-10-01 08:31:52.906 274 16478.34 313.89 51017.87 88888.00 2017-10-01 08:31:53.406 274 16478.37 313.93 51017.93 88888.00 2017-10-01 08:31:53.906 274 16478.39 313.94 51017.97 88888.00 2017-10-01 08:31:54.406 274 16478.45 313.85 51017.98 88888.00 2017-10-01 08:31:54.906 274 16478.43 313.87 51017.95 88888.00 2017-10-01 08:31:55.406 274 16478.43 313.87 51017.91 88888.00 2017-10-01 08:31:55.906 274 16478.48 313.86 51017.97 88888.00 2017-10-01 08:31:56.406 274 16478.50 313.87 51017.95 88888.00 2017-10-01 08:31:56.906 274 16478.50 313.86 51017.97 88888.00 2017-10-01 08:31:57.406 274 16478.48 313.93 51017.95 88888.00 2017-10-01 08:31:57.906 274 16478.52 313.92 51017.97 88888.00 2017-10-01 08:31:58.406 274 16478.57 313.87 51017.99 88888.00 2017-10-01 08:31:58.906 274 16478.61 313.82 51018.01 88888.00 2017-10-01 08:31:59.406 274 16478.66 313.75 51018.00 88888.00 2017-10-01 08:31:59.906 274 16478.70 313.75 51018.01 88888.00 2017-10-01 08:32:00.406 274 16478.75 313.81 51018.07 88888.00 2017-10-01 08:32:00.906 274 16478.71 313.89 51018.09 88888.00 2017-10-01 08:32:01.406 274 16478.72 313.92 51018.07 88888.00 2017-10-01 08:32:01.906 274 16478.74 313.89 51018.06 88888.00 2017-10-01 08:32:02.906 274 16478.80 313.89 51018.15 88888.00 2017-10-01 08:32:03.406 274 16478.80 313.87 51018.15 88888.00 2017-10-01 08:32:03.906 274 16478.87 313.84 51018.17 88888.00 2017-10-01 08:32:04.406 274 16478.85 313.82 51018.18 88888.00 2017-10-01 08:32:04.906 274 16478.84 313.82 51018.16 88888.00 2017-10-01 08:32:05.406 274 16478.83 313.84 51018.11 88888.00 2017-10-01 08:32:05.906 274 16478.88 313.85 51018.09 88888.00 2017-10-01 08:32:06.406 274 16478.91 313.86 51018.13 88888.00 2017-10-01 08:32:06.906 274 16478.97 313.90 51018.16 88888.00 2017-10-01 08:32:07.406 274 16478.97 313.91 51018.16 88888.00 2017-10-01 08:32:07.906 274 16478.98 313.89 51018.17 88888.00 2017-10-01 08:32:08.406 274 16478.98 313.87 51018.19 88888.00 2017-10-01 08:32:08.906 274 16478.99 313.89 51018.18 88888.00 2017-10-01 08:32:09.406 274 16479.03 313.91 51018.13 88888.00 2017-10-01 08:32:09.906 274 16479.03 313.86 51018.13 88888.00 2017-10-01 08:32:10.406 274 16479.05 313.86 51018.20 88888.00 2017-10-01 08:32:10.906 274 16479.09 313.83 51018.27 88888.00 2017-10-01 08:32:11.406 274 16479.07 313.92 51018.28 88888.00 2017-10-01 08:32:11.906 274 16479.07 313.92 51018.32 88888.00 2017-10-01 08:32:12.406 274 16479.12 313.89 51018.38 88888.00 2017-10-01 08:32:12.906 274 16479.15 313.87 51018.38 88888.00 2017-10-01 08:32:13.406 274 16479.23 313.86 51018.37 88888.00 2017-10-01 08:32:13.906 274 16479.25 313.81 51018.33 88888.00 2017-10-01 08:32:14.406 274 16479.23 313.82 51018.27 88888.00 2017-10-01 08:32:14.906 274 16479.22 313.87 51018.28 88888.00 2017-10-01 08:32:15.406 274 16479.28 313.87 51018.28 88888.00 2017-10-01 08:32:15.906 274 16479.35 313.89 51018.27 88888.00 2017-10-01 08:32:16.406 274 16479.28 313.85 51018.32 88888.00 2017-10-01 08:32:16.906 274 16479.31 313.82 51018.33 88888.00 2017-10-01 08:32:17.406 274 16479.35 313.84 51018.25 88888.00 2017-10-01 08:32:17.906 274 16479.35 313.81 51018.23 88888.00 2017-10-01 08:32:18.406 274 16479.36 313.77 51018.24 88888.00 2017-10-01 08:32:18.906 274 16479.40 313.81 51018.25 88888.00 2017-10-01 08:32:19.406 274 16479.37 313.80 51018.22 88888.00 2017-10-01 08:32:19.906 274 16479.35 313.70 51018.26 88888.00 2017-10-01 08:32:20.406 274 16479.43 313.72 51018.32 88888.00 2017-10-01 08:32:20.906 274 16479.49 313.69 51018.32 88888.00 2017-10-01 08:32:21.406 274 16479.46 313.70 51018.27 88888.00 2017-10-01 08:32:21.906 274 16479.42 313.69 51018.23 88888.00 2017-10-01 08:32:22.406 274 16479.44 313.72 51018.26 88888.00 2017-10-01 08:32:22.907 274 16479.46 313.65 51018.25 88888.00 2017-10-01 08:32:23.407 274 16479.49 313.61 51018.29 88888.00 2017-10-01 08:32:23.907 274 16479.51 313.60 51018.31 88888.00 2017-10-01 08:32:24.407 274 16479.54 313.65 51018.35 88888.00 2017-10-01 08:32:24.907 274 16479.59 313.69 51018.33 88888.00 2017-10-01 08:32:25.407 274 16479.62 313.73 51018.31 88888.00 2017-10-01 08:32:25.907 274 16479.63 313.68 51018.29 88888.00 2017-10-01 08:32:26.407 274 16479.68 313.67 51018.31 88888.00 2017-10-01 08:32:26.907 274 16479.63 313.61 51018.38 88888.00 2017-10-01 08:32:27.407 274 16479.68 313.60 51018.39 88888.00 2017-10-01 08:32:27.907 274 16479.69 313.52 51018.38 88888.00 2017-10-01 08:32:28.407 274 16479.69 313.56 51018.37 88888.00 2017-10-01 08:32:28.907 274 16479.70 313.51 51018.37 88888.00 2017-10-01 08:32:29.407 274 16479.64 313.55 51018.35 88888.00 2017-10-01 08:32:29.907 274 16479.69 313.61 51018.38 88888.00 2017-10-01 08:32:30.407 274 16479.69 313.65 51018.41 88888.00 2017-10-01 08:32:30.907 274 16479.67 313.69 51018.41 88888.00 2017-10-01 08:32:31.407 274 16479.64 313.67 51018.34 88888.00 2017-10-01 08:32:31.907 274 16479.63 313.65 51018.37 88888.00 2017-10-01 08:32:32.407 274 16479.66 313.64 51018.35 88888.00 2017-10-01 08:32:32.907 274 16479.63 313.59 51018.35 88888.00 2017-10-01 08:32:33.407 274 16479.62 313.58 51018.37 88888.00 2017-10-01 08:32:33.907 274 16479.66 313.60 51018.38 88888.00 2017-10-01 08:32:34.407 274 16479.67 313.60 51018.37 88888.00 2017-10-01 08:32:34.907 274 16479.67 313.67 51018.33 88888.00 2017-10-01 08:32:35.407 274 16479.68 313.65 51018.32 88888.00 2017-10-01 08:32:35.907 274 16479.64 313.64 51018.37 88888.00 2017-10-01 08:32:36.407 274 16479.64 313.67 51018.41 88888.00 2017-10-01 08:32:36.907 274 16479.62 313.67 51018.36 88888.00 2017-10-01 08:32:37.407 274 16479.63 313.68 51018.34 88888.00 2017-10-01 08:32:37.907 274 16479.66 313.67 51018.31 88888.00 2017-10-01 08:32:38.407 274 16479.63 313.69 51018.31 88888.00 2017-10-01 08:32:38.907 274 16479.64 313.72 51018.25 88888.00 2017-10-01 08:32:39.407 274 16479.62 313.69 51018.33 88888.00 2017-10-01 08:32:39.907 274 16479.59 313.65 51018.29 88888.00 2017-10-01 08:32:40.407 274 16479.53 313.66 51018.24 88888.00 2017-10-01 08:32:40.907 274 16479.54 313.66 51018.25 88888.00 2017-10-01 08:32:41.407 274 16479.53 313.61 51018.25 88888.00 2017-10-01 08:32:41.907 274 16479.53 313.67 51018.24 88888.00 2017-10-01 08:32:42.407 274 16479.53 313.73 51018.25 88888.00 2017-10-01 08:32:42.907 274 16479.51 313.76 51018.31 88888.00 2017-10-01 08:32:43.407 274 16479.53 313.78 51018.42 88888.00 2017-10-01 08:32:43.907 274 16479.55 313.77 51018.39 88888.00 2017-10-01 08:32:44.407 274 16479.50 313.81 51018.33 88888.00 2017-10-01 08:32:44.907 274 16479.51 313.78 51018.31 88888.00 2017-10-01 08:32:45.407 274 16479.51 313.81 51018.28 88888.00 2017-10-01 08:32:45.907 274 16479.53 313.84 51018.28 88888.00 2017-10-01 08:32:46.407 274 16479.54 313.82 51018.29 88888.00 2017-10-01 08:32:46.907 274 16479.52 313.82 51018.28 88888.00 2017-10-01 08:32:47.407 274 16479.49 313.82 51018.32 88888.00 2017-10-01 08:32:47.907 274 16479.44 313.87 51018.35 88888.00 2017-10-01 08:32:48.407 274 16479.50 313.86 51018.41 88888.00 2017-10-01 08:32:48.907 274 16479.50 313.84 51018.42 88888.00 2017-10-01 08:32:49.407 274 16479.44 313.89 51018.46 88888.00 2017-10-01 08:32:49.907 274 16479.42 313.91 51018.39 88888.00 2017-10-01 08:32:50.407 274 16479.41 313.93 51018.28 88888.00 2017-10-01 08:32:50.907 274 16479.40 313.90 51018.27 88888.00 2017-10-01 08:32:51.407 274 16479.37 313.92 51018.26 88888.00 2017-10-01 08:32:51.907 274 16479.35 313.93 51018.31 88888.00 2017-10-01 08:32:52.407 274 16479.34 313.89 51018.37 88888.00 2017-10-01 08:32:52.908 274 16479.31 313.92 51018.35 88888.00 2017-10-01 08:32:53.408 274 16479.32 313.95 51018.38 88888.00 2017-10-01 08:32:53.908 274 16479.29 313.92 51018.34 88888.00 2017-10-01 08:32:54.408 274 16479.29 313.95 51018.37 88888.00 2017-10-01 08:32:54.908 274 16479.26 313.95 51018.41 88888.00 2017-10-01 08:32:55.408 274 16479.20 313.95 51018.38 88888.00 2017-10-01 08:32:55.908 274 16479.20 313.99 51018.39 88888.00 2017-10-01 08:32:56.408 274 16479.17 314.00 51018.36 88888.00 2017-10-01 08:32:56.908 274 16479.22 313.93 51018.35 88888.00 2017-10-01 08:32:57.408 274 16479.27 313.96 51018.32 88888.00 2017-10-01 08:32:57.908 274 16479.25 313.95 51018.33 88888.00 2017-10-01 08:32:58.408 274 16479.22 313.92 51018.36 88888.00 2017-10-01 08:32:58.908 274 16479.24 313.98 51018.36 88888.00 2017-10-01 08:32:59.408 274 16479.25 314.02 51018.41 88888.00 2017-10-01 08:32:59.908 274 16479.28 314.03 51018.44 88888.00 2017-10-01 08:33:00.408 274 16479.25 314.00 51018.43 88888.00 2017-10-01 08:33:00.908 274 16479.20 314.00 51018.39 88888.00 2017-10-01 08:33:01.408 274 16479.22 314.03 51018.41 88888.00 2017-10-01 08:33:01.908 274 16479.20 314.02 51018.44 88888.00 2017-10-01 08:33:02.408 274 16479.22 314.03 51018.39 88888.00 2017-10-01 08:33:02.908 274 16479.24 314.11 51018.44 88888.00 2017-10-01 08:33:03.408 274 16479.26 314.15 51018.45 88888.00 2017-10-01 08:33:03.908 274 16479.27 314.15 51018.48 88888.00 2017-10-01 08:33:04.408 274 16479.26 314.13 51018.50 88888.00 2017-10-01 08:33:04.908 274 16479.32 314.19 51018.43 88888.00 2017-10-01 08:33:05.408 274 16479.34 314.22 51018.44 88888.00 2017-10-01 08:33:05.908 274 16479.32 314.16 51018.45 88888.00 2017-10-01 08:33:06.408 274 16479.29 314.10 51018.44 88888.00 2017-10-01 08:33:06.908 274 16479.27 314.11 51018.50 88888.00 2017-10-01 08:33:07.408 274 16479.32 314.17 51018.45 88888.00 2017-10-01 08:33:07.908 274 16479.28 314.21 51018.48 88888.00 2017-10-01 08:33:08.408 274 16479.25 314.19 51018.51 88888.00 2017-10-01 08:33:08.908 274 16479.23 314.20 51018.50 88888.00 2017-10-01 08:33:09.408 274 16479.22 314.21 51018.51 88888.00 2017-10-01 08:33:09.908 274 16479.25 314.19 51018.50 88888.00 2017-10-01 08:33:10.408 274 16479.25 314.22 51018.48 88888.00 2017-10-01 08:33:10.908 274 16479.26 314.21 51018.42 88888.00 2017-10-01 08:33:11.408 274 16479.29 314.22 51018.43 88888.00 2017-10-01 08:33:11.908 274 16479.29 314.27 51018.51 88888.00 2017-10-01 08:33:12.408 274 16479.25 314.22 51018.48 88888.00 2017-10-01 08:33:12.908 274 16479.20 314.10 51018.45 88888.00 2017-10-01 08:33:13.408 274 16479.17 314.10 51018.42 88888.00 2017-10-01 08:33:13.908 274 16479.12 314.13 51018.43 88888.00 2017-10-01 08:33:14.408 274 16479.08 314.16 51018.46 88888.00 2017-10-01 08:33:14.908 274 16479.06 314.12 51018.44 88888.00 2017-10-01 08:33:15.408 274 16479.06 314.08 51018.46 88888.00 2017-10-01 08:33:15.908 274 16479.02 314.08 51018.47 88888.00 2017-10-01 08:33:16.408 274 16479.03 314.08 51018.50 88888.00 2017-10-01 08:33:16.908 274 16479.08 313.99 51018.57 88888.00 2017-10-01 08:33:17.408 274 16479.08 313.95 51018.56 88888.00 2017-10-01 08:33:17.909 274 16479.14 313.95 51018.59 88888.00 2017-10-01 08:33:18.409 274 16479.14 313.96 51018.56 88888.00 2017-10-01 08:33:18.909 274 16479.15 313.98 51018.60 88888.00 2017-10-01 08:33:19.409 274 16479.16 313.96 51018.65 88888.00 2017-10-01 08:33:19.909 274 16479.17 313.99 51018.59 88888.00 2017-10-01 08:33:20.409 274 16479.12 314.01 51018.53 88888.00 2017-10-01 08:33:20.909 274 16479.09 314.03 51018.60 88888.00 2017-10-01 08:33:21.409 274 16479.10 314.04 51018.62 88888.00 2017-10-01 08:33:21.909 274 16479.09 314.02 51018.66 88888.00 2017-10-01 08:33:22.409 274 16479.07 314.01 51018.65 88888.00 2017-10-01 08:33:22.909 274 16479.09 314.03 51018.64 88888.00 2017-10-01 08:33:23.409 274 16479.11 314.01 51018.61 88888.00 2017-10-01 08:33:23.909 274 16479.09 314.00 51018.60 88888.00 2017-10-01 08:33:24.409 274 16479.09 314.01 51018.57 88888.00 2017-10-01 08:33:24.909 274 16479.06 314.00 51018.56 88888.00 2017-10-01 08:33:25.409 274 16479.09 314.03 51018.57 88888.00 2017-10-01 08:33:25.909 274 16479.06 314.02 51018.54 88888.00 2017-10-01 08:33:26.409 274 16479.05 314.02 51018.54 88888.00 2017-10-01 08:33:26.909 274 16479.01 314.03 51018.51 88888.00 2017-10-01 08:33:27.409 274 16479.00 314.01 51018.50 88888.00 2017-10-01 08:33:27.909 274 16479.05 314.02 51018.54 88888.00 2017-10-01 08:33:28.409 274 16479.01 314.02 51018.54 88888.00 2017-10-01 08:33:28.909 274 16479.00 314.03 51018.56 88888.00 2017-10-01 08:33:29.409 274 16479.06 314.07 51018.57 88888.00 2017-10-01 08:33:29.909 274 16479.07 314.08 51018.61 88888.00 2017-10-01 08:33:30.409 274 16478.99 314.05 51018.65 88888.00 2017-10-01 08:33:30.909 274 16479.01 314.05 51018.64 88888.00 2017-10-01 08:33:31.409 274 16479.02 314.04 51018.65 88888.00 2017-10-01 08:33:31.909 274 16479.01 314.07 51018.65 88888.00 2017-10-01 08:33:32.409 274 16479.00 314.09 51018.60 88888.00 2017-10-01 08:33:32.909 274 16479.05 314.15 51018.60 88888.00 2017-10-01 08:33:33.409 274 16479.03 314.17 51018.63 88888.00 2017-10-01 08:33:33.909 274 16478.97 314.22 51018.59 88888.00 2017-10-01 08:33:34.409 274 16478.91 314.16 51018.55 88888.00 2017-10-01 08:33:34.909 274 16478.89 314.16 51018.61 88888.00 2017-10-01 08:33:35.409 274 16478.89 314.16 51018.65 88888.00 2017-10-01 08:33:35.909 274 16478.90 314.12 51018.65 88888.00 2017-10-01 08:33:36.409 274 16478.90 314.12 51018.68 88888.00 2017-10-01 08:33:36.909 274 16478.87 314.15 51018.72 88888.00 2017-10-01 08:33:37.409 274 16478.83 314.13 51018.79 88888.00 2017-10-01 08:33:37.909 274 16478.82 314.16 51018.81 88888.00 2017-10-01 08:33:38.409 274 16478.83 314.19 51018.74 88888.00 2017-10-01 08:33:38.909 274 16478.85 314.20 51018.70 88888.00 2017-10-01 08:33:39.409 274 16478.85 314.21 51018.71 88888.00 2017-10-01 08:33:39.909 274 16478.85 314.21 51018.74 88888.00 2017-10-01 08:33:40.409 274 16478.87 314.20 51018.81 88888.00 2017-10-01 08:33:40.909 274 16478.91 314.22 51018.80 88888.00 2017-10-01 08:33:41.409 274 16478.93 314.18 51018.72 88888.00 2017-10-01 08:33:41.909 274 16478.93 314.18 51018.68 88888.00 2017-10-01 08:33:42.409 274 16478.89 314.17 51018.66 88888.00 2017-10-01 08:33:42.909 274 16478.88 314.16 51018.68 88888.00 2017-10-01 08:33:43.409 274 16478.89 314.12 51018.64 88888.00 2017-10-01 08:33:43.909 274 16478.90 314.05 51018.63 88888.00 2017-10-01 08:33:44.409 274 16478.90 314.03 51018.59 88888.00 2017-10-01 08:33:44.909 274 16478.89 314.02 51018.60 88888.00 2017-10-01 08:33:45.409 274 16478.89 314.08 51018.60 88888.00 2017-10-01 08:33:45.909 274 16478.85 314.04 51018.60 88888.00 2017-10-01 08:33:46.409 274 16478.84 314.04 51018.65 88888.00 2017-10-01 08:33:46.909 274 16478.83 313.98 51018.70 88888.00 2017-10-01 08:33:47.409 274 16478.85 313.99 51018.73 88888.00 2017-10-01 08:33:47.910 274 16478.83 313.96 51018.73 88888.00 2017-10-01 08:33:48.410 274 16478.81 313.95 51018.74 88888.00 2017-10-01 08:33:48.910 274 16478.81 313.87 51018.77 88888.00 2017-10-01 08:33:49.410 274 16478.82 313.83 51018.80 88888.00 2017-10-01 08:33:49.910 274 16478.83 313.86 51018.80 88888.00 2017-10-01 08:33:50.410 274 16478.87 313.86 51018.72 88888.00 2017-10-01 08:33:50.910 274 16478.91 313.85 51018.72 88888.00 2017-10-01 08:33:51.410 274 16478.94 313.84 51018.73 88888.00 2017-10-01 08:33:51.910 274 16478.92 313.85 51018.72 88888.00 2017-10-01 08:33:52.410 274 16478.91 313.87 51018.70 88888.00 2017-10-01 08:33:52.910 274 16478.91 313.87 51018.74 88888.00 2017-10-01 08:33:53.410 274 16478.93 313.82 51018.75 88888.00 2017-10-01 08:33:53.910 274 16478.90 313.76 51018.80 88888.00 2017-10-01 08:33:54.410 274 16478.94 313.65 51018.78 88888.00 2017-10-01 08:33:54.910 274 16478.97 313.69 51018.79 88888.00 2017-10-01 08:33:55.410 274 16478.96 313.72 51018.83 88888.00 2017-10-01 08:33:55.910 274 16478.99 313.72 51018.85 88888.00 2017-10-01 08:33:56.410 274 16478.99 313.72 51018.88 88888.00 2017-10-01 08:33:56.910 274 16479.01 313.77 51018.82 88888.00 2017-10-01 08:33:57.410 274 16478.99 313.78 51018.85 88888.00 2017-10-01 08:33:57.910 274 16479.01 313.78 51018.85 88888.00 2017-10-01 08:33:58.410 274 16479.02 313.77 51018.84 88888.00 2017-10-01 08:33:58.910 274 16479.07 313.76 51018.85 88888.00 2017-10-01 08:33:59.410 274 16479.05 313.77 51018.87 88888.00 2017-10-01 08:33:59.910 274 16479.01 313.77 51018.89 88888.00 2017-10-01 08:34:00.410 274 16478.97 313.76 51018.89 88888.00 2017-10-01 08:34:00.910 274 16479.05 313.77 51018.90 88888.00 2017-10-01 08:34:01.410 274 16479.08 313.82 51018.88 88888.00 2017-10-01 08:34:01.910 274 16479.06 313.90 51018.88 88888.00 2017-10-01 08:34:02.410 274 16479.06 313.91 51018.85 88888.00 2017-10-01 08:34:02.910 274 16479.05 313.89 51018.82 88888.00 2017-10-01 08:34:03.410 274 16479.03 313.85 51018.79 88888.00 2017-10-01 08:34:03.910 274 16478.99 313.83 51018.78 88888.00 2017-10-01 08:34:04.410 274 16478.97 313.81 51018.77 88888.00 2017-10-01 08:34:04.910 274 16479.01 313.78 51018.79 88888.00 2017-10-01 08:34:05.410 274 16479.01 313.78 51018.78 88888.00 2017-10-01 08:34:05.910 274 16478.97 313.82 51018.78 88888.00 2017-10-01 08:34:06.410 274 16478.99 313.86 51018.73 88888.00 2017-10-01 08:34:06.910 274 16478.94 313.83 51018.75 88888.00 2017-10-01 08:34:07.410 274 16478.94 313.84 51018.77 88888.00 2017-10-01 08:34:07.910 274 16478.90 313.85 51018.73 88888.00 2017-10-01 08:34:08.410 274 16478.89 313.87 51018.71 88888.00 2017-10-01 08:34:08.910 274 16478.92 313.87 51018.73 88888.00 2017-10-01 08:34:09.410 274 16478.90 313.89 51018.70 88888.00 2017-10-01 08:34:09.910 274 16478.87 313.89 51018.68 88888.00 2017-10-01 08:34:10.410 274 16478.87 313.89 51018.75 88888.00 2017-10-01 08:34:10.910 274 16478.83 313.86 51018.81 88888.00 2017-10-01 08:34:11.410 274 16478.82 313.92 51018.81 88888.00 2017-10-01 08:34:11.910 274 16478.85 313.91 51018.87 88888.00 2017-10-01 08:34:12.410 274 16478.90 313.86 51018.83 88888.00 2017-10-01 08:34:12.910 274 16478.90 313.86 51018.82 88888.00 2017-10-01 08:34:13.410 274 16478.85 313.87 51018.79 88888.00 2017-10-01 08:34:13.910 274 16478.88 313.89 51018.83 88888.00 2017-10-01 08:34:14.410 274 16478.89 313.81 51018.84 88888.00 2017-10-01 08:34:14.910 274 16478.90 313.82 51018.84 88888.00 2017-10-01 08:34:15.410 274 16478.89 313.84 51018.83 88888.00 2017-10-01 08:34:15.910 274 16478.91 313.76 51018.84 88888.00 2017-10-01 08:34:16.410 274 16478.93 313.75 51018.82 88888.00 2017-10-01 08:34:16.910 274 16478.90 313.77 51018.82 88888.00 2017-10-01 08:34:17.410 274 16478.91 313.78 51018.84 88888.00 2017-10-01 08:34:17.911 274 16478.91 313.80 51018.83 88888.00 2017-10-01 08:34:18.411 274 16478.91 313.80 51018.84 88888.00 2017-10-01 08:34:18.911 274 16478.89 313.75 51018.88 88888.00 2017-10-01 08:34:19.411 274 16478.91 313.78 51018.84 88888.00 2017-10-01 08:34:19.911 274 16478.94 313.84 51018.87 88888.00 2017-10-01 08:34:20.411 274 16478.93 313.91 51018.94 88888.00 2017-10-01 08:34:20.911 274 16478.85 313.85 51018.98 88888.00 2017-10-01 08:34:21.411 274 16478.84 313.80 51018.90 88888.00 2017-10-01 08:34:21.911 274 16478.84 313.81 51018.81 88888.00 2017-10-01 08:34:22.411 274 16478.84 313.81 51018.84 88888.00 2017-10-01 08:34:22.911 274 16478.84 313.82 51018.90 88888.00 2017-10-01 08:34:23.411 274 16478.85 313.80 51018.94 88888.00 2017-10-01 08:34:23.911 274 16478.91 313.76 51018.89 88888.00 2017-10-01 08:34:24.411 274 16478.92 313.80 51018.90 88888.00 2017-10-01 08:34:24.911 274 16478.88 313.77 51018.96 88888.00 2017-10-01 08:34:25.411 274 16478.87 313.73 51018.96 88888.00 2017-10-01 08:34:25.911 274 16478.85 313.74 51018.90 88888.00 2017-10-01 08:34:26.411 274 16478.88 313.77 51018.93 88888.00 2017-10-01 08:34:26.911 274 16478.92 313.85 51018.93 88888.00 2017-10-01 08:34:27.411 274 16478.94 313.85 51018.97 88888.00 2017-10-01 08:34:27.911 274 16478.96 313.84 51019.01 88888.00 2017-10-01 08:34:28.411 274 16478.91 313.78 51019.01 88888.00 2017-10-01 08:34:28.911 274 16478.88 313.83 51018.97 88888.00 2017-10-01 08:34:29.411 274 16478.88 313.83 51018.94 88888.00 2017-10-01 08:34:29.911 274 16478.91 313.86 51018.92 88888.00 2017-10-01 08:34:30.411 274 16478.92 313.89 51018.93 88888.00 2017-10-01 08:34:30.911 274 16478.93 313.87 51019.00 88888.00 2017-10-01 08:34:31.411 274 16478.94 313.87 51019.10 88888.00 2017-10-01 08:34:31.911 274 16478.90 313.83 51019.08 88888.00 2017-10-01 08:34:32.411 274 16478.92 313.86 51018.99 88888.00 2017-10-01 08:34:32.911 274 16478.96 313.90 51018.99 88888.00 2017-10-01 08:34:33.411 274 16478.97 313.87 51019.01 88888.00 2017-10-01 08:34:33.911 274 16478.92 313.85 51019.00 88888.00 2017-10-01 08:34:34.411 274 16478.99 313.87 51019.03 88888.00 2017-10-01 08:34:34.911 274 16479.02 313.87 51019.05 88888.00 2017-10-01 08:34:35.411 274 16478.94 313.89 51019.02 88888.00 2017-10-01 08:34:35.911 274 16478.91 313.94 51019.02 88888.00 2017-10-01 08:34:36.411 274 16478.94 313.96 51019.00 88888.00 2017-10-01 08:34:36.911 274 16478.94 313.98 51019.02 88888.00 2017-10-01 08:34:37.411 274 16478.99 313.94 51019.05 88888.00 2017-10-01 08:34:37.911 274 16478.91 313.91 51019.03 88888.00 2017-10-01 08:34:38.411 274 16478.85 313.85 51018.96 88888.00 2017-10-01 08:34:38.911 274 16478.83 313.83 51018.94 88888.00 2017-10-01 08:34:39.411 274 16478.81 313.78 51018.99 88888.00 2017-10-01 08:34:39.911 274 16478.80 313.75 51019.06 88888.00 2017-10-01 08:34:40.411 274 16478.80 313.77 51019.09 88888.00 2017-10-01 08:34:40.911 274 16478.82 313.77 51019.06 88888.00 2017-10-01 08:34:41.411 274 16478.89 313.77 51019.06 88888.00 2017-10-01 08:34:41.911 274 16478.85 313.74 51019.12 88888.00 2017-10-01 08:34:42.411 274 16478.85 313.78 51019.16 88888.00 2017-10-01 08:34:42.911 274 16478.88 313.73 51019.11 88888.00 2017-10-01 08:34:43.411 274 16478.88 313.70 51019.11 88888.00 2017-10-01 08:34:43.911 274 16478.88 313.68 51019.09 88888.00 2017-10-01 08:34:44.411 274 16478.87 313.73 51019.10 88888.00 2017-10-01 08:34:44.911 274 16478.83 313.70 51019.07 88888.00 2017-10-01 08:34:45.411 274 16478.87 313.72 51019.08 88888.00 2017-10-01 08:34:45.911 274 16478.87 313.73 51019.06 88888.00 2017-10-01 08:34:46.411 274 16478.87 313.72 51019.02 88888.00 2017-10-01 08:34:46.911 274 16478.85 313.76 51019.03 88888.00 2017-10-01 08:34:47.411 274 16478.82 313.77 51019.02 88888.00 2017-10-01 08:34:47.912 274 16478.82 313.69 51019.05 88888.00 2017-10-01 08:34:48.412 274 16478.78 313.64 51019.03 88888.00 2017-10-01 08:34:48.912 274 16478.73 313.67 51019.02 88888.00 2017-10-01 08:34:49.412 274 16478.79 313.63 51019.02 88888.00 2017-10-01 08:34:49.912 274 16478.80 313.63 51019.03 88888.00 2017-10-01 08:34:50.412 274 16478.78 313.59 51019.03 88888.00 2017-10-01 08:34:50.912 274 16478.76 313.59 51019.07 88888.00 2017-10-01 08:34:51.412 274 16478.76 313.58 51019.09 88888.00 2017-10-01 08:34:51.912 274 16478.81 313.63 51019.03 88888.00 2017-10-01 08:34:52.412 274 16478.79 313.58 51019.00 88888.00 2017-10-01 08:34:52.912 274 16478.74 313.52 51019.05 88888.00 2017-10-01 08:34:53.412 274 16478.71 313.48 51019.05 88888.00 2017-10-01 08:34:53.912 274 16478.73 313.49 51019.06 88888.00 2017-10-01 08:34:54.412 274 16478.74 313.50 51019.06 88888.00 2017-10-01 08:34:54.912 274 16478.72 313.46 51019.03 88888.00 2017-10-01 08:34:55.412 274 16478.71 313.40 51018.98 88888.00 2017-10-01 08:34:55.912 274 16478.70 313.42 51018.99 88888.00 2017-10-01 08:34:56.412 274 16478.64 313.49 51019.05 88888.00 2017-10-01 08:34:56.912 274 16478.66 313.46 51019.08 88888.00 2017-10-01 08:34:57.412 274 16478.70 313.44 51019.10 88888.00 2017-10-01 08:34:57.912 274 16478.71 313.38 51019.08 88888.00 2017-10-01 08:34:58.412 274 16478.79 313.39 51019.10 88888.00 2017-10-01 08:34:58.912 274 16478.81 313.39 51019.14 88888.00 2017-10-01 08:34:59.412 274 16478.80 313.33 51019.14 88888.00 2017-10-01 08:34:59.912 274 16478.79 313.29 51019.07 88888.00 2017-10-01 08:35:00.412 274 16478.83 313.31 51019.08 88888.00 2017-10-01 08:35:00.912 274 16478.88 313.38 51019.11 88888.00 2017-10-01 08:35:01.412 274 16478.84 313.40 51019.14 88888.00 2017-10-01 08:35:01.912 274 16478.82 313.48 51019.17 88888.00 2017-10-01 08:35:02.412 274 16478.85 313.46 51019.12 88888.00 2017-10-01 08:35:02.912 274 16478.81 313.39 51019.15 88888.00 2017-10-01 08:35:03.412 274 16478.76 313.46 51019.17 88888.00 2017-10-01 08:35:03.912 274 16478.78 313.42 51019.16 88888.00 2017-10-01 08:35:04.412 274 16478.83 313.43 51019.19 88888.00 2017-10-01 08:35:04.912 274 16478.79 313.47 51019.23 88888.00 2017-10-01 08:35:05.412 274 16478.73 313.49 51019.24 88888.00 2017-10-01 08:35:05.912 274 16478.75 313.51 51019.23 88888.00 2017-10-01 08:35:06.412 274 16478.73 313.58 51019.19 88888.00 2017-10-01 08:35:06.912 274 16478.72 313.56 51019.18 88888.00 2017-10-01 08:35:07.412 274 16478.68 313.57 51019.14 88888.00 2017-10-01 08:35:07.912 274 16478.66 313.60 51019.16 88888.00 2017-10-01 08:35:08.412 274 16478.65 313.69 51019.12 88888.00 2017-10-01 08:35:08.912 274 16478.65 313.72 51019.16 88888.00 2017-10-01 08:35:09.412 274 16478.63 313.72 51019.16 88888.00 2017-10-01 08:35:09.912 274 16478.62 313.70 51019.12 88888.00 2017-10-01 08:35:10.412 274 16478.53 313.73 51019.08 88888.00 2017-10-01 08:35:10.912 274 16478.49 313.72 51019.08 88888.00 2017-10-01 08:35:11.412 274 16478.49 313.75 51019.11 88888.00 2017-10-01 08:35:11.912 274 16478.47 313.77 51019.09 88888.00 2017-10-01 08:35:12.412 274 16478.46 313.76 51019.09 88888.00 2017-10-01 08:35:12.912 274 16478.47 313.76 51019.09 88888.00 2017-10-01 08:35:13.412 274 16478.44 313.76 51019.06 88888.00 2017-10-01 08:35:13.912 274 16478.41 313.76 51019.02 88888.00 2017-10-01 08:35:14.412 274 16478.38 313.77 51019.03 88888.00 2017-10-01 08:35:14.912 274 16478.43 313.72 51019.03 88888.00 2017-10-01 08:35:15.412 274 16478.44 313.72 51019.02 88888.00 2017-10-01 08:35:15.912 274 16478.40 313.74 51019.01 88888.00 2017-10-01 08:35:16.412 274 16478.37 313.76 51019.00 88888.00 2017-10-01 08:35:16.912 274 16478.35 313.78 51018.98 88888.00 2017-10-01 08:35:17.412 274 16478.30 313.69 51018.99 88888.00 2017-10-01 08:35:17.913 274 16478.26 313.76 51019.02 88888.00 2017-10-01 08:35:18.413 274 16478.21 313.75 51019.10 88888.00 2017-10-01 08:35:18.913 274 16478.22 313.76 51019.15 88888.00 2017-10-01 08:35:19.413 274 16478.25 313.77 51019.11 88888.00 2017-10-01 08:35:19.913 274 16478.22 313.73 51019.06 88888.00 2017-10-01 08:35:20.413 274 16478.25 313.66 51018.96 88888.00 2017-10-01 08:35:20.913 274 16478.21 313.64 51018.82 88888.00 2017-10-01 08:35:21.413 274 16478.15 313.64 51018.81 88888.00 2017-10-01 08:35:21.913 274 16478.11 313.64 51018.78 88888.00 2017-10-01 08:35:22.413 274 16478.11 313.61 51018.78 88888.00 2017-10-01 08:35:22.913 274 16478.14 313.61 51018.81 88888.00 2017-10-01 08:35:23.413 274 16478.10 313.55 51018.85 88888.00 2017-10-01 08:35:23.913 274 16478.11 313.55 51018.87 88888.00 2017-10-01 08:35:24.413 274 16478.09 313.58 51018.84 88888.00 2017-10-01 08:35:24.913 274 16478.10 313.54 51018.88 88888.00 2017-10-01 08:35:25.413 274 16478.06 313.55 51018.97 88888.00 2017-10-01 08:35:25.913 274 16478.01 313.57 51019.00 88888.00 2017-10-01 08:35:26.413 274 16478.06 313.56 51019.00 88888.00 2017-10-01 08:35:26.913 274 16478.09 313.56 51018.94 88888.00 2017-10-01 08:35:27.413 274 16478.03 313.52 51018.90 88888.00 2017-10-01 08:35:27.913 274 16478.08 313.48 51018.89 88888.00 2017-10-01 08:35:28.413 274 16478.05 313.49 51018.87 88888.00 2017-10-01 08:35:28.913 274 16478.06 313.44 51018.88 88888.00 2017-10-01 08:35:29.413 274 16478.11 313.39 51018.97 88888.00 2017-10-01 08:35:29.913 274 16478.11 313.38 51019.00 88888.00 2017-10-01 08:35:30.413 274 16478.10 313.38 51018.99 88888.00 2017-10-01 08:35:30.913 274 16478.10 313.40 51018.92 88888.00 2017-10-01 08:35:31.413 274 16478.12 313.42 51018.93 88888.00 2017-10-01 08:35:31.913 274 16478.17 313.44 51018.91 88888.00 2017-10-01 08:35:32.413 274 16478.19 313.42 51018.92 88888.00 2017-10-01 08:35:32.913 274 16478.20 313.37 51018.91 88888.00 2017-10-01 08:35:33.413 274 16478.18 313.29 51018.91 88888.00 2017-10-01 08:35:33.913 274 16478.17 313.31 51018.92 88888.00 2017-10-01 08:35:34.413 274 16478.17 313.31 51018.93 88888.00 2017-10-01 08:35:34.913 274 16478.18 313.39 51018.93 88888.00 2017-10-01 08:35:35.413 274 16478.20 313.39 51018.93 88888.00 2017-10-01 08:35:35.913 274 16478.18 313.40 51018.91 88888.00 2017-10-01 08:35:36.413 274 16478.18 313.38 51018.85 88888.00 2017-10-01 08:35:36.913 274 16478.18 313.38 51018.91 88888.00 2017-10-01 08:35:37.413 274 16478.23 313.40 51018.89 88888.00 2017-10-01 08:35:37.913 274 16478.27 313.40 51018.90 88888.00 2017-10-01 08:35:38.413 274 16478.28 313.42 51018.92 88888.00 2017-10-01 08:35:38.913 274 16478.27 313.41 51018.93 88888.00 2017-10-01 08:35:39.413 274 16478.34 313.47 51018.93 88888.00 2017-10-01 08:35:39.913 274 16478.40 313.48 51018.93 88888.00 2017-10-01 08:35:40.413 274 16478.39 313.39 51018.97 88888.00 2017-10-01 08:35:40.913 274 16478.39 313.40 51018.98 88888.00 2017-10-01 08:35:41.413 274 16478.39 313.44 51018.99 88888.00 2017-10-01 08:35:41.913 274 16478.35 313.48 51018.96 88888.00 2017-10-01 08:35:42.413 274 16478.38 313.46 51018.91 88888.00 2017-10-01 08:35:42.913 274 16478.43 313.51 51018.91 88888.00 2017-10-01 08:35:43.413 274 16478.41 313.50 51018.97 88888.00 2017-10-01 08:35:43.913 274 16478.38 313.49 51019.02 88888.00 2017-10-01 08:35:44.404 274 16478.38 313.51 51019.01 88888.00 2017-10-01 08:35:44.904 274 16478.39 313.52 51019.05 88888.00 2017-10-01 08:35:45.404 274 16478.41 313.51 51019.07 88888.00 2017-10-01 08:35:45.904 274 16478.41 313.52 51019.03 88888.00 2017-10-01 08:35:46.404 274 16478.38 313.55 51019.00 88888.00 2017-10-01 08:35:46.904 274 16478.38 313.54 51019.00 88888.00 2017-10-01 08:35:47.404 274 16478.39 313.50 51019.02 88888.00 2017-10-01 08:35:47.904 274 16478.38 313.49 51018.98 88888.00 2017-10-01 08:35:48.404 274 16478.38 313.50 51019.00 88888.00 2017-10-01 08:35:48.904 274 16478.41 313.56 51018.99 88888.00 2017-10-01 08:35:49.404 274 16478.45 313.56 51018.96 88888.00 2017-10-01 08:35:49.904 274 16478.46 313.49 51018.90 88888.00 2017-10-01 08:35:50.404 274 16478.41 313.47 51018.91 88888.00 2017-10-01 08:35:50.904 274 16478.44 313.50 51018.92 88888.00 2017-10-01 08:35:51.404 274 16478.44 313.43 51018.97 88888.00 2017-10-01 08:35:51.904 274 16478.40 313.41 51019.02 88888.00 2017-10-01 08:35:52.404 274 16478.40 313.48 51018.98 88888.00 2017-10-01 08:35:52.904 274 16478.38 313.51 51019.00 88888.00 2017-10-01 08:35:53.404 274 16478.39 313.49 51019.02 88888.00 2017-10-01 08:35:53.904 274 16478.40 313.50 51019.00 88888.00 2017-10-01 08:35:54.404 274 16478.43 313.48 51019.00 88888.00 2017-10-01 08:35:54.904 274 16478.43 313.47 51019.07 88888.00 2017-10-01 08:35:55.404 274 16478.37 313.39 51019.07 88888.00 2017-10-01 08:35:55.904 274 16478.38 313.42 51019.00 88888.00 2017-10-01 08:35:56.404 274 16478.35 313.47 51018.97 88888.00 2017-10-01 08:35:56.904 274 16478.39 313.46 51018.99 88888.00 2017-10-01 08:35:57.404 274 16478.35 313.50 51018.96 88888.00 2017-10-01 08:35:57.904 274 16478.32 313.49 51018.99 88888.00 2017-10-01 08:35:58.404 274 16478.34 313.50 51019.06 88888.00 2017-10-01 08:35:58.904 274 16478.30 313.50 51019.05 88888.00 2017-10-01 08:35:59.404 274 16478.29 313.50 51019.07 88888.00 2017-10-01 08:35:59.904 274 16478.25 313.47 51018.99 88888.00 2017-10-01 08:36:00.404 274 16478.23 313.46 51018.98 88888.00 2017-10-01 08:36:00.904 274 16478.23 313.44 51018.92 88888.00 2017-10-01 08:36:01.404 274 16478.29 313.46 51018.90 88888.00 2017-10-01 08:36:01.904 274 16478.31 313.54 51018.85 88888.00 2017-10-01 08:36:02.404 274 16478.30 313.56 51018.73 88888.00 2017-10-01 08:36:02.904 274 16478.29 313.54 51018.75 88888.00 2017-10-01 08:36:03.404 274 16478.25 313.55 51018.73 88888.00 2017-10-01 08:36:03.904 274 16478.22 313.52 51018.74 88888.00 2017-10-01 08:36:04.404 274 16478.26 313.48 51018.79 88888.00 2017-10-01 08:36:04.904 274 16478.25 313.48 51018.75 88888.00 2017-10-01 08:36:05.404 274 16478.23 313.44 51018.84 88888.00 2017-10-01 08:36:05.904 274 16478.26 313.43 51018.80 88888.00 2017-10-01 08:36:06.404 274 16478.22 313.46 51018.83 88888.00 2017-10-01 08:36:06.904 274 16478.21 313.41 51018.85 88888.00 2017-10-01 08:36:07.404 274 16478.19 313.39 51018.90 88888.00 2017-10-01 08:36:07.904 274 16478.22 313.40 51018.88 88888.00 2017-10-01 08:36:08.404 274 16478.23 313.43 51018.88 88888.00 2017-10-01 08:36:08.904 274 16478.21 313.49 51018.89 88888.00 2017-10-01 08:36:09.404 274 16478.25 313.48 51018.87 88888.00 2017-10-01 08:36:09.904 274 16478.26 313.46 51018.77 88888.00 2017-10-01 08:36:10.404 274 16478.20 313.42 51018.79 88888.00 2017-10-01 08:36:10.904 274 16478.19 313.41 51018.79 88888.00 2017-10-01 08:36:11.404 274 16478.21 313.41 51018.87 88888.00 2017-10-01 08:36:11.904 274 16478.21 313.40 51018.89 88888.00 2017-10-01 08:36:12.404 274 16478.23 313.35 51018.85 88888.00 2017-10-01 08:36:12.904 274 16478.23 313.32 51018.88 88888.00 2017-10-01 08:36:13.404 274 16478.26 313.32 51018.93 88888.00 2017-10-01 08:36:13.904 274 16478.21 313.40 51018.96 88888.00 2017-10-01 08:36:14.405 274 16478.19 313.34 51018.93 88888.00 2017-10-01 08:36:14.905 274 16478.17 313.30 51018.91 88888.00 2017-10-01 08:36:15.405 274 16478.19 313.23 51018.82 88888.00 2017-10-01 08:36:15.905 274 16478.22 313.23 51018.89 88888.00 2017-10-01 08:36:16.405 274 16478.21 313.24 51018.96 88888.00 2017-10-01 08:36:16.905 274 16478.21 313.21 51018.98 88888.00 2017-10-01 08:36:17.405 274 16478.18 313.17 51018.94 88888.00 2017-10-01 08:36:17.905 274 16478.20 313.12 51018.91 88888.00 2017-10-01 08:36:18.405 274 16478.15 313.13 51018.91 88888.00 2017-10-01 08:36:18.905 274 16478.14 313.18 51018.93 88888.00 2017-10-01 08:36:19.405 274 16478.18 313.16 51018.92 88888.00 2017-10-01 08:36:19.905 274 16478.19 313.17 51018.87 88888.00 2017-10-01 08:36:20.405 274 16478.19 313.20 51018.90 88888.00 2017-10-01 08:36:20.905 274 16478.22 313.22 51018.97 88888.00 2017-10-01 08:36:21.405 274 16478.20 313.18 51018.98 88888.00 2017-10-01 08:36:21.905 274 16478.21 313.15 51018.94 88888.00 2017-10-01 08:36:22.405 274 16478.22 313.09 51018.94 88888.00 2017-10-01 08:36:22.905 274 16478.19 313.13 51018.93 88888.00 2017-10-01 08:36:23.405 274 16478.18 313.09 51018.91 88888.00 2017-10-01 08:36:23.905 274 16478.15 313.11 51018.88 88888.00 2017-10-01 08:36:24.405 274 16478.17 313.11 51018.84 88888.00 2017-10-01 08:36:24.905 274 16478.13 313.07 51018.88 88888.00 2017-10-01 08:36:25.405 274 16478.11 312.98 51018.92 88888.00 2017-10-01 08:36:25.905 274 16478.05 312.95 51018.92 88888.00 2017-10-01 08:36:26.405 274 16478.04 312.97 51018.91 88888.00 2017-10-01 08:36:26.905 274 16478.14 313.02 51018.92 88888.00 2017-10-01 08:36:27.405 274 16478.18 313.00 51018.97 88888.00 2017-10-01 08:36:27.905 274 16478.19 312.91 51018.92 88888.00 2017-10-01 08:36:28.405 274 16478.13 312.82 51018.93 88888.00 2017-10-01 08:36:28.905 274 16478.17 312.76 51018.93 88888.00 2017-10-01 08:36:29.405 274 16478.22 312.72 51018.89 88888.00 2017-10-01 08:36:29.905 274 16478.19 312.73 51018.89 88888.00 2017-10-01 08:36:30.405 274 16478.14 312.73 51018.93 88888.00 2017-10-01 08:36:30.905 274 16478.12 312.74 51018.96 88888.00 2017-10-01 08:36:31.405 274 16478.09 312.77 51018.96 88888.00 2017-10-01 08:36:31.905 274 16478.08 312.72 51018.89 88888.00 2017-10-01 08:36:32.405 274 16478.05 312.70 51018.85 88888.00 2017-10-01 08:36:32.905 274 16478.05 312.69 51018.83 88888.00 2017-10-01 08:36:33.405 274 16478.10 312.65 51018.92 88888.00 2017-10-01 08:36:33.905 274 16478.10 312.60 51018.94 88888.00 2017-10-01 08:36:34.405 274 16478.09 312.57 51018.91 88888.00 2017-10-01 08:36:34.905 274 16478.08 312.56 51018.91 88888.00 2017-10-01 08:36:35.405 274 16478.03 312.54 51018.93 88888.00 2017-10-01 08:36:35.905 274 16478.03 312.56 51018.88 88888.00 2017-10-01 08:36:36.405 274 16478.00 312.61 51018.88 88888.00 2017-10-01 08:36:36.905 274 16477.97 312.59 51018.89 88888.00 2017-10-01 08:36:37.405 274 16477.97 312.57 51018.89 88888.00 2017-10-01 08:36:37.905 274 16478.02 312.60 51018.90 88888.00 2017-10-01 08:36:38.405 274 16478.06 312.56 51019.00 88888.00 2017-10-01 08:36:38.905 274 16478.05 312.50 51018.99 88888.00 2017-10-01 08:36:39.405 274 16478.05 312.47 51018.93 88888.00 2017-10-01 08:36:39.905 274 16478.11 312.50 51018.97 88888.00 2017-10-01 08:36:40.405 274 16478.08 312.50 51018.99 88888.00 2017-10-01 08:36:40.905 274 16478.04 312.50 51019.00 88888.00 2017-10-01 08:36:41.405 274 16478.00 312.45 51019.05 88888.00 2017-10-01 08:36:41.905 274 16477.99 312.41 51019.02 88888.00 2017-10-01 08:36:42.405 274 16477.97 312.43 51018.99 88888.00 2017-10-01 08:36:42.905 274 16478.00 312.51 51019.03 88888.00 2017-10-01 08:36:43.405 274 16478.02 312.54 51019.11 88888.00 2017-10-01 08:36:43.905 274 16478.08 312.50 51019.09 88888.00 2017-10-01 08:36:44.406 274 16478.09 312.50 51019.07 88888.00 2017-10-01 08:36:44.906 274 16478.13 312.53 51019.05 88888.00 2017-10-01 08:36:45.406 274 16478.11 312.51 51019.02 88888.00 2017-10-01 08:36:45.906 274 16478.12 312.51 51018.94 88888.00 2017-10-01 08:36:46.406 274 16478.13 312.52 51018.93 88888.00 2017-10-01 08:36:46.906 274 16478.10 312.50 51018.99 88888.00 2017-10-01 08:36:47.406 274 16478.12 312.48 51018.96 88888.00 2017-10-01 08:36:47.906 274 16478.11 312.51 51018.91 88888.00 2017-10-01 08:36:48.406 274 16478.13 312.52 51018.87 88888.00 2017-10-01 08:36:48.906 274 16478.14 312.54 51018.93 88888.00 2017-10-01 08:36:49.406 274 16478.10 312.60 51018.94 88888.00 2017-10-01 08:36:49.906 274 16478.10 312.57 51018.98 88888.00 2017-10-01 08:36:50.406 274 16478.13 312.54 51018.97 88888.00 2017-10-01 08:36:50.906 274 16478.10 312.59 51018.88 88888.00 2017-10-01 08:36:51.406 274 16478.13 312.62 51018.88 88888.00 2017-10-01 08:36:51.906 274 16478.13 312.59 51018.91 88888.00 2017-10-01 08:36:52.406 274 16478.11 312.51 51018.90 88888.00 2017-10-01 08:36:52.906 274 16478.13 312.48 51018.93 88888.00 2017-10-01 08:36:53.406 274 16478.12 312.51 51018.93 88888.00 2017-10-01 08:36:53.906 274 16478.09 312.51 51018.91 88888.00 2017-10-01 08:36:54.406 274 16478.08 312.51 51018.90 88888.00 2017-10-01 08:36:54.906 274 16478.11 312.48 51018.87 88888.00 2017-10-01 08:36:55.406 274 16478.11 312.42 51018.82 88888.00 2017-10-01 08:36:55.906 274 16478.10 312.41 51018.80 88888.00 2017-10-01 08:36:56.406 274 16478.11 312.42 51018.78 88888.00 2017-10-01 08:36:56.906 274 16478.06 312.38 51018.75 88888.00 2017-10-01 08:36:57.406 274 16478.09 312.38 51018.82 88888.00 2017-10-01 08:36:57.906 274 16478.04 312.41 51018.90 88888.00 2017-10-01 08:36:58.406 274 16478.05 312.38 51018.84 88888.00 2017-10-01 08:36:58.906 274 16478.03 312.30 51018.80 88888.00 2017-10-01 08:36:59.406 274 16478.05 312.27 51018.81 88888.00 2017-10-01 08:36:59.906 274 16478.01 312.29 51018.75 88888.00 2017-10-01 08:37:00.406 274 16478.02 312.24 51018.74 88888.00 2017-10-01 08:37:00.906 274 16478.02 312.24 51018.80 88888.00 2017-10-01 08:37:01.406 274 16477.99 312.21 51018.79 88888.00 2017-10-01 08:37:01.906 274 16478.00 312.12 51018.79 88888.00 2017-10-01 08:37:02.406 274 16478.04 312.02 51018.75 88888.00 2017-10-01 08:37:02.906 274 16478.03 311.95 51018.79 88888.00 2017-10-01 08:37:03.406 274 16478.00 311.98 51018.83 88888.00 2017-10-01 08:37:03.906 274 16478.02 311.99 51018.79 88888.00 2017-10-01 08:37:04.406 274 16478.00 311.99 51018.74 88888.00 2017-10-01 08:37:04.906 274 16477.99 311.94 51018.73 88888.00 2017-10-01 08:37:05.406 274 16477.92 311.87 51018.69 88888.00 2017-10-01 08:37:05.906 274 16477.92 311.84 51018.73 88888.00 2017-10-01 08:37:06.406 274 16477.93 311.85 51018.73 88888.00 2017-10-01 08:37:06.906 274 16477.90 311.85 51018.73 88888.00 2017-10-01 08:37:07.406 274 16477.87 311.84 51018.70 88888.00 2017-10-01 08:37:07.906 274 16477.87 311.78 51018.66 88888.00 2017-10-01 08:37:08.406 274 16477.88 311.75 51018.69 88888.00 2017-10-01 08:37:08.906 274 16477.90 311.69 51018.73 88888.00 2017-10-01 08:37:09.406 274 16477.90 311.69 51018.71 88888.00 2017-10-01 08:37:09.906 274 16477.90 311.68 51018.69 88888.00 2017-10-01 08:37:10.406 274 16477.88 311.72 51018.74 88888.00 2017-10-01 08:37:10.906 274 16477.95 311.69 51018.74 88888.00 2017-10-01 08:37:11.406 274 16477.91 311.72 51018.69 88888.00 2017-10-01 08:37:11.906 274 16477.90 311.68 51018.68 88888.00 2017-10-01 08:37:12.406 274 16477.85 311.66 51018.72 88888.00 2017-10-01 08:37:12.906 274 16477.87 311.60 51018.74 88888.00 2017-10-01 08:37:13.406 274 16477.85 311.60 51018.77 88888.00 2017-10-01 08:37:13.906 274 16477.84 311.69 51018.75 88888.00 2017-10-01 08:37:14.407 274 16477.88 311.73 51018.78 88888.00 2017-10-01 08:37:14.907 274 16477.88 311.72 51018.70 88888.00 2017-10-01 08:37:15.407 274 16477.83 311.73 51018.68 88888.00 2017-10-01 08:37:15.907 274 16477.85 311.69 51018.65 88888.00 2017-10-01 08:37:16.407 274 16477.83 311.70 51018.69 88888.00 2017-10-01 08:37:16.907 274 16477.85 311.73 51018.72 88888.00 2017-10-01 08:37:17.407 274 16477.90 311.75 51018.68 88888.00 2017-10-01 08:37:17.907 274 16477.88 311.78 51018.70 88888.00 2017-10-01 08:37:18.407 274 16477.91 311.83 51018.70 88888.00 2017-10-01 08:37:18.907 274 16477.95 311.83 51018.71 88888.00 2017-10-01 08:37:19.407 274 16477.92 311.75 51018.70 88888.00 2017-10-01 08:37:19.907 274 16477.88 311.75 51018.74 88888.00 2017-10-01 08:37:20.407 274 16477.86 311.78 51018.73 88888.00 2017-10-01 08:37:20.907 274 16477.84 311.78 51018.78 88888.00 2017-10-01 08:37:21.407 274 16477.81 311.77 51018.88 88888.00 2017-10-01 08:37:21.907 274 16477.83 311.76 51018.88 88888.00 2017-10-01 08:37:22.407 274 16477.85 311.77 51018.84 88888.00 2017-10-01 08:37:22.907 274 16477.83 311.78 51018.81 88888.00 2017-10-01 08:37:23.407 274 16477.82 311.81 51018.75 88888.00 2017-10-01 08:37:23.907 274 16477.82 311.83 51018.78 88888.00 2017-10-01 08:37:24.407 274 16477.82 311.83 51018.84 88888.00 2017-10-01 08:37:24.907 274 16477.81 311.85 51018.81 88888.00 2017-10-01 08:37:25.407 274 16477.79 311.81 51018.80 88888.00 2017-10-01 08:37:25.907 274 16477.78 311.77 51018.84 88888.00 2017-10-01 08:37:26.407 274 16477.73 311.77 51018.84 88888.00 2017-10-01 08:37:26.907 274 16477.77 311.77 51018.84 88888.00 2017-10-01 08:37:27.407 274 16477.78 311.74 51018.80 88888.00 2017-10-01 08:37:27.907 274 16477.76 311.74 51018.72 88888.00 2017-10-01 08:37:28.407 274 16477.79 311.73 51018.73 88888.00 2017-10-01 08:37:28.907 274 16477.76 311.68 51018.72 88888.00 2017-10-01 08:37:29.407 274 16477.76 311.64 51018.73 88888.00 2017-10-01 08:37:29.907 274 16477.79 311.59 51018.73 88888.00 2017-10-01 08:37:30.407 274 16477.75 311.56 51018.70 88888.00 2017-10-01 08:37:30.907 274 16477.73 311.52 51018.66 88888.00 2017-10-01 08:37:31.407 274 16477.69 311.51 51018.70 88888.00 2017-10-01 08:37:31.907 274 16477.69 311.52 51018.70 88888.00 2017-10-01 08:37:32.407 274 16477.69 311.55 51018.64 88888.00 2017-10-01 08:37:32.907 274 16477.66 311.52 51018.65 88888.00 2017-10-01 08:37:33.407 274 16477.68 311.49 51018.68 88888.00 2017-10-01 08:37:33.907 274 16477.69 311.39 51018.68 88888.00 2017-10-01 08:37:34.407 274 16477.64 311.38 51018.68 88888.00 2017-10-01 08:37:34.907 274 16477.60 311.34 51018.68 88888.00 2017-10-01 08:37:35.407 274 16477.66 311.38 51018.70 88888.00 2017-10-01 08:37:35.907 274 16477.66 311.35 51018.66 88888.00 2017-10-01 08:37:36.407 274 16477.67 311.33 51018.69 88888.00 2017-10-01 08:37:36.907 274 16477.71 311.32 51018.74 88888.00 2017-10-01 08:37:37.407 274 16477.71 311.31 51018.72 88888.00 2017-10-01 08:37:37.907 274 16477.73 311.28 51018.68 88888.00 2017-10-01 08:37:38.407 274 16477.73 311.20 51018.63 88888.00 2017-10-01 08:37:38.907 274 16477.73 311.17 51018.64 88888.00 2017-10-01 08:37:39.407 274 16477.71 311.19 51018.63 88888.00 2017-10-01 08:37:39.907 274 16477.75 311.17 51018.56 88888.00 2017-10-01 08:37:40.407 274 16477.76 311.16 51018.59 88888.00 2017-10-01 08:37:40.907 274 16477.75 311.16 51018.60 88888.00 2017-10-01 08:37:41.407 274 16477.76 311.08 51018.56 88888.00 2017-10-01 08:37:41.907 274 16477.69 311.05 51018.57 88888.00 2017-10-01 08:37:42.407 274 16477.71 311.05 51018.57 88888.00 2017-10-01 08:37:42.907 274 16477.75 311.00 51018.54 88888.00 2017-10-01 08:37:43.407 274 16477.75 310.94 51018.57 88888.00 2017-10-01 08:37:43.907 274 16477.76 310.88 51018.62 88888.00 2017-10-01 08:37:44.408 274 16477.76 310.81 51018.60 88888.00 2017-10-01 08:37:44.908 274 16477.78 310.81 51018.62 88888.00 2017-10-01 08:37:45.408 274 16477.82 310.79 51018.62 88888.00 2017-10-01 08:37:45.908 274 16477.87 310.83 51018.54 88888.00 2017-10-01 08:37:46.408 274 16477.85 310.85 51018.57 88888.00 2017-10-01 08:37:46.908 274 16477.82 310.86 51018.63 88888.00 2017-10-01 08:37:47.408 274 16477.84 310.83 51018.53 88888.00 2017-10-01 08:37:47.908 274 16477.87 310.85 51018.54 88888.00 2017-10-01 08:37:48.408 274 16477.88 310.83 51018.56 88888.00 2017-10-01 08:37:48.908 274 16477.88 310.86 51018.56 88888.00 2017-10-01 08:37:49.408 274 16477.95 310.79 51018.66 88888.00 2017-10-01 08:37:49.908 274 16478.00 310.80 51018.74 88888.00 2017-10-01 08:37:50.408 274 16478.00 310.80 51018.77 88888.00 2017-10-01 08:37:50.908 274 16477.96 310.79 51018.77 88888.00 2017-10-01 08:37:51.408 274 16477.97 310.72 51018.75 88888.00 2017-10-01 08:37:51.908 274 16477.96 310.72 51018.73 88888.00 2017-10-01 08:37:52.408 274 16478.04 310.76 51018.73 88888.00 2017-10-01 08:37:52.908 274 16478.02 310.71 51018.73 88888.00 2017-10-01 08:37:53.408 274 16478.01 310.73 51018.78 88888.00 2017-10-01 08:37:53.908 274 16478.05 310.72 51018.81 88888.00 2017-10-01 08:37:54.408 274 16478.00 310.71 51018.77 88888.00 2017-10-01 08:37:54.908 274 16478.00 310.69 51018.74 88888.00 2017-10-01 08:37:55.408 274 16478.00 310.70 51018.74 88888.00 2017-10-01 08:37:55.908 274 16478.05 310.68 51018.77 88888.00 2017-10-01 08:37:56.408 274 16478.10 310.69 51018.75 88888.00 2017-10-01 08:37:56.908 274 16478.10 310.64 51018.75 88888.00 2017-10-01 08:37:57.408 274 16478.09 310.65 51018.83 88888.00 2017-10-01 08:37:57.908 274 16478.14 310.68 51018.89 88888.00 2017-10-01 08:37:58.408 274 16478.15 310.68 51018.88 88888.00 2017-10-01 08:37:58.908 274 16478.11 310.69 51018.83 88888.00 2017-10-01 08:37:59.408 274 16478.08 310.67 51018.80 88888.00 2017-10-01 08:37:59.908 274 16478.05 310.65 51018.78 88888.00 2017-10-01 08:38:00.408 274 16478.06 310.68 51018.79 88888.00 2017-10-01 08:38:00.908 274 16478.11 310.70 51018.80 88888.00 2017-10-01 08:38:01.408 274 16478.09 310.70 51018.82 88888.00 2017-10-01 08:38:01.908 274 16478.06 310.62 51018.87 88888.00 2017-10-01 08:38:02.408 274 16478.10 310.65 51018.92 88888.00 2017-10-01 08:38:02.908 274 16478.08 310.70 51018.89 88888.00 2017-10-01 08:38:03.408 274 16478.03 310.70 51018.84 88888.00 2017-10-01 08:38:03.908 274 16478.03 310.70 51018.81 88888.00 2017-10-01 08:38:04.408 274 16478.01 310.70 51018.83 88888.00 2017-10-01 08:38:04.908 274 16478.03 310.71 51018.87 88888.00 2017-10-01 08:38:05.408 274 16478.01 310.70 51018.93 88888.00 2017-10-01 08:38:05.908 274 16477.96 310.69 51018.93 88888.00 2017-10-01 08:38:06.408 274 16477.91 310.65 51018.93 88888.00 2017-10-01 08:38:06.908 274 16477.88 310.68 51018.91 88888.00 2017-10-01 08:38:07.408 274 16477.92 310.71 51018.91 88888.00 2017-10-01 08:38:07.908 274 16477.91 310.71 51018.90 88888.00 2017-10-01 08:38:08.408 274 16477.93 310.77 51018.85 88888.00 2017-10-01 08:38:08.908 274 16477.92 310.76 51018.92 88888.00 2017-10-01 08:38:09.408 274 16477.91 310.70 51018.93 88888.00 2017-10-01 08:38:09.908 274 16477.90 310.69 51018.94 88888.00 2017-10-01 08:38:10.408 274 16477.90 310.74 51018.87 88888.00 2017-10-01 08:38:10.908 274 16477.88 310.71 51018.82 88888.00 2017-10-01 08:38:11.408 274 16477.88 310.78 51018.83 88888.00 2017-10-01 08:38:11.908 274 16477.87 310.74 51018.90 88888.00 2017-10-01 08:38:12.408 274 16477.85 310.70 51019.00 88888.00 2017-10-01 08:38:12.908 274 16477.88 310.67 51019.01 88888.00 2017-10-01 08:38:13.408 274 16477.91 310.64 51019.00 88888.00 2017-10-01 08:38:13.908 274 16477.92 310.70 51018.99 88888.00 2017-10-01 08:38:14.409 274 16477.92 310.70 51018.96 88888.00 2017-10-01 08:38:14.909 274 16477.88 310.68 51018.93 88888.00 2017-10-01 08:38:15.409 274 16477.86 310.68 51018.93 88888.00 2017-10-01 08:38:15.909 274 16477.86 310.68 51018.97 88888.00 2017-10-01 08:38:16.409 274 16477.90 310.63 51018.99 88888.00 2017-10-01 08:38:16.909 274 16477.90 310.67 51018.99 88888.00 2017-10-01 08:38:17.409 274 16477.91 310.63 51018.98 88888.00 2017-10-01 08:38:17.909 274 16477.95 310.58 51018.98 88888.00 2017-10-01 08:38:18.409 274 16478.00 310.47 51019.00 88888.00 2017-10-01 08:38:18.909 274 16477.99 310.53 51018.96 88888.00 2017-10-01 08:38:19.409 274 16478.00 310.48 51019.00 88888.00 2017-10-01 08:38:19.909 274 16478.00 310.38 51018.97 88888.00 2017-10-01 08:38:20.409 274 16478.00 310.34 51018.96 88888.00 2017-10-01 08:38:20.909 274 16478.06 310.35 51018.93 88888.00 2017-10-01 08:38:21.409 274 16478.04 310.34 51018.93 88888.00 2017-10-01 08:38:21.909 274 16478.02 310.30 51018.98 88888.00 2017-10-01 08:38:22.409 274 16477.96 310.32 51019.03 88888.00 2017-10-01 08:38:22.909 274 16477.99 310.34 51018.97 88888.00 2017-10-01 08:38:23.409 274 16478.01 310.26 51019.00 88888.00 2017-10-01 08:38:23.909 274 16478.04 310.25 51019.05 88888.00 2017-10-01 08:38:24.409 274 16478.10 310.21 51019.03 88888.00 2017-10-01 08:38:24.909 274 16478.10 310.19 51018.99 88888.00 2017-10-01 08:38:25.409 274 16478.04 310.16 51019.02 88888.00 2017-10-01 08:38:25.909 274 16478.04 310.19 51019.05 88888.00 2017-10-01 08:38:26.409 274 16478.05 310.17 51019.01 88888.00 2017-10-01 08:38:26.909 274 16478.06 310.16 51018.96 88888.00 2017-10-01 08:38:27.409 274 16478.15 310.13 51018.96 88888.00 2017-10-01 08:38:27.909 274 16478.20 310.17 51018.99 88888.00 2017-10-01 08:38:28.409 274 16478.19 310.11 51019.06 88888.00 2017-10-01 08:38:28.909 274 16478.13 310.08 51019.05 88888.00 2017-10-01 08:38:29.409 274 16478.14 310.08 51019.01 88888.00 2017-10-01 08:38:29.909 274 16478.14 310.11 51019.06 88888.00 2017-10-01 08:38:30.409 274 16478.13 310.09 51019.06 88888.00 2017-10-01 08:38:30.909 274 16478.11 310.09 51019.02 88888.00 2017-10-01 08:38:31.409 274 16478.12 310.08 51018.99 88888.00 2017-10-01 08:38:31.909 274 16478.12 310.06 51019.02 88888.00 2017-10-01 08:38:32.409 274 16478.14 310.06 51019.02 88888.00 2017-10-01 08:38:32.909 274 16478.11 310.08 51019.07 88888.00 2017-10-01 08:38:33.409 274 16478.15 310.10 51019.09 88888.00 2017-10-01 08:38:33.909 274 16478.18 310.06 51019.09 88888.00 2017-10-01 08:38:34.409 274 16478.17 310.02 51019.09 88888.00 2017-10-01 08:38:34.909 274 16478.18 310.03 51019.14 88888.00 2017-10-01 08:38:35.409 274 16478.20 310.06 51019.17 88888.00 2017-10-01 08:38:35.909 274 16478.20 309.99 51019.12 88888.00 2017-10-01 08:38:36.409 274 16478.26 310.00 51019.10 88888.00 2017-10-01 08:38:36.909 274 16478.26 309.99 51019.16 88888.00 2017-10-01 08:38:37.409 274 16478.25 309.90 51019.17 88888.00 2017-10-01 08:38:37.909 274 16478.22 309.90 51019.18 88888.00 2017-10-01 08:38:38.409 274 16478.25 309.93 51019.16 88888.00 2017-10-01 08:38:38.909 274 16478.27 309.99 51019.18 88888.00 2017-10-01 08:38:39.409 274 16478.32 310.04 51019.24 88888.00 2017-10-01 08:38:39.909 274 16478.29 310.02 51019.27 88888.00 2017-10-01 08:38:40.409 274 16478.29 309.96 51019.21 88888.00 2017-10-01 08:38:40.909 274 16478.34 309.96 51019.23 88888.00 2017-10-01 08:38:41.409 274 16478.41 309.98 51019.26 88888.00 2017-10-01 08:38:41.909 274 16478.43 309.98 51019.25 88888.00 2017-10-01 08:38:42.409 274 16478.41 309.99 51019.25 88888.00 2017-10-01 08:38:42.909 274 16478.39 309.96 51019.24 88888.00 2017-10-01 08:38:43.409 274 16478.45 309.95 51019.24 88888.00 2017-10-01 08:38:43.909 274 16478.44 309.95 51019.23 88888.00 2017-10-01 08:38:44.410 274 16478.43 309.96 51019.25 88888.00 2017-10-01 08:38:44.910 274 16478.46 309.93 51019.29 88888.00 2017-10-01 08:38:45.410 274 16478.49 309.93 51019.37 88888.00 2017-10-01 08:38:45.910 274 16478.52 309.95 51019.35 88888.00 2017-10-01 08:38:46.410 274 16478.48 309.93 51019.35 88888.00 2017-10-01 08:38:46.910 274 16478.48 309.93 51019.34 88888.00 2017-10-01 08:38:47.410 274 16478.48 309.90 51019.29 88888.00 2017-10-01 08:38:47.910 274 16478.52 309.91 51019.34 88888.00 2017-10-01 08:38:48.410 274 16478.55 309.98 51019.33 88888.00 2017-10-01 08:38:48.910 274 16478.58 309.95 51019.30 88888.00 2017-10-01 08:38:49.410 274 16478.59 309.92 51019.29 88888.00 2017-10-01 08:38:49.910 274 16478.56 309.91 51019.26 88888.00 2017-10-01 08:38:50.410 274 16478.59 309.98 51019.27 88888.00 2017-10-01 08:38:50.910 274 16478.58 310.02 51019.33 88888.00 2017-10-01 08:38:51.410 274 16478.65 310.01 51019.36 88888.00 2017-10-01 08:38:51.910 274 16478.67 309.98 51019.36 88888.00 2017-10-01 08:38:52.410 274 16478.68 309.95 51019.42 88888.00 2017-10-01 08:38:52.910 274 16478.70 309.94 51019.42 88888.00 2017-10-01 08:38:53.410 274 16478.70 309.95 51019.40 88888.00 2017-10-01 08:38:53.910 274 16478.70 309.98 51019.38 88888.00 2017-10-01 08:38:54.410 274 16478.70 310.00 51019.37 88888.00 2017-10-01 08:38:54.910 274 16478.63 310.04 51019.40 88888.00 2017-10-01 08:38:55.410 274 16478.66 310.08 51019.46 88888.00 2017-10-01 08:38:55.910 274 16478.71 310.07 51019.55 88888.00 2017-10-01 08:38:56.410 274 16478.79 310.03 51019.56 88888.00 2017-10-01 08:38:56.910 274 16478.78 310.02 51019.55 88888.00 2017-10-01 08:38:57.410 274 16478.81 310.06 51019.52 88888.00 2017-10-01 08:38:57.910 274 16478.84 310.01 51019.51 88888.00 2017-10-01 08:38:58.410 274 16478.83 310.08 51019.56 88888.00 2017-10-01 08:38:58.910 274 16478.84 310.10 51019.62 88888.00 2017-10-01 08:38:59.410 274 16478.89 310.10 51019.60 88888.00 2017-10-01 08:38:59.910 274 16478.91 310.11 51019.57 88888.00 2017-10-01 08:39:00.410 274 16478.91 310.12 51019.60 88888.00 2017-10-01 08:39:00.910 274 16478.93 310.10 51019.56 88888.00 2017-10-01 08:39:01.410 274 16478.93 310.15 51019.64 88888.00 2017-10-01 08:39:01.910 274 16478.91 310.16 51019.70 88888.00 2017-10-01 08:39:02.410 274 16478.96 310.10 51019.71 88888.00 2017-10-01 08:39:02.910 274 16478.99 310.06 51019.70 88888.00 2017-10-01 08:39:03.410 274 16479.00 310.06 51019.71 88888.00 2017-10-01 08:39:03.910 274 16479.05 310.02 51019.69 88888.00 2017-10-01 08:39:04.410 274 16479.06 309.98 51019.73 88888.00 2017-10-01 08:39:04.910 274 16479.06 310.04 51019.73 88888.00 2017-10-01 08:39:05.410 274 16479.06 310.02 51019.73 88888.00 2017-10-01 08:39:05.910 274 16479.07 309.95 51019.74 88888.00 2017-10-01 08:39:06.410 274 16479.12 309.96 51019.69 88888.00 2017-10-01 08:39:06.910 274 16479.15 309.94 51019.72 88888.00 2017-10-01 08:39:07.410 274 16479.12 309.95 51019.71 88888.00 2017-10-01 08:39:07.910 274 16479.12 309.86 51019.74 88888.00 2017-10-01 08:39:08.410 274 16479.14 309.87 51019.75 88888.00 2017-10-01 08:39:08.910 274 16479.12 309.93 51019.71 88888.00 2017-10-01 08:39:09.411 274 16479.08 309.91 51019.70 88888.00 2017-10-01 08:39:09.911 274 16479.09 309.87 51019.71 88888.00 2017-10-01 08:39:10.411 274 16479.08 309.80 51019.70 88888.00 2017-10-01 08:39:10.911 274 16479.12 309.77 51019.73 88888.00 2017-10-01 08:39:11.411 274 16479.16 309.81 51019.75 88888.00 2017-10-01 08:39:11.911 274 16479.10 309.76 51019.79 88888.00 2017-10-01 08:39:12.411 274 16479.12 309.69 51019.80 88888.00 2017-10-01 08:39:12.911 274 16479.12 309.68 51019.74 88888.00 2017-10-01 08:39:13.411 274 16479.11 309.73 51019.72 88888.00 2017-10-01 08:39:13.911 274 16479.15 309.72 51019.67 88888.00 2017-10-01 08:39:14.411 274 16479.12 309.75 51019.65 88888.00 2017-10-01 08:39:14.911 274 16479.17 309.68 51019.66 88888.00 2017-10-01 08:39:15.411 274 16479.19 309.73 51019.69 88888.00 2017-10-01 08:39:15.911 274 16479.26 309.74 51019.75 88888.00 2017-10-01 08:39:16.411 274 16479.28 309.68 51019.79 88888.00 2017-10-01 08:39:16.911 274 16479.24 309.66 51019.84 88888.00 2017-10-01 08:39:17.411 274 16479.19 309.65 51019.85 88888.00 2017-10-01 08:39:17.911 274 16479.24 309.58 51019.85 88888.00 2017-10-01 08:39:18.411 274 16479.26 309.54 51019.82 88888.00 2017-10-01 08:39:18.911 274 16479.25 309.50 51019.81 88888.00 2017-10-01 08:39:19.411 274 16479.27 309.47 51019.86 88888.00 2017-10-01 08:39:19.911 274 16479.28 309.42 51019.83 88888.00 2017-10-01 08:39:20.411 274 16479.31 309.39 51019.83 88888.00 2017-10-01 08:39:20.911 274 16479.34 309.41 51019.92 88888.00 2017-10-01 08:39:21.411 274 16479.35 309.43 51019.99 88888.00 2017-10-01 08:39:21.911 274 16479.34 309.45 51019.99 88888.00 2017-10-01 08:39:22.411 274 16479.37 309.40 51019.97 88888.00 2017-10-01 08:39:22.911 274 16479.42 309.41 51019.91 88888.00 2017-10-01 08:39:23.411 274 16479.44 309.40 51019.91 88888.00 2017-10-01 08:39:23.911 274 16479.44 309.33 51019.97 88888.00 2017-10-01 08:39:24.411 274 16479.43 309.34 51019.98 88888.00 2017-10-01 08:39:24.911 274 16479.43 309.43 51020.00 88888.00 2017-10-01 08:39:25.411 274 16479.46 309.45 51020.03 88888.00 2017-10-01 08:39:25.911 274 16479.49 309.41 51020.03 88888.00 2017-10-01 08:39:26.411 274 16479.50 309.38 51020.00 88888.00 2017-10-01 08:39:26.911 274 16479.47 309.42 51019.94 88888.00 2017-10-01 08:39:27.411 274 16479.50 309.39 51020.02 88888.00 2017-10-01 08:39:27.911 274 16479.50 309.38 51020.08 88888.00 2017-10-01 08:39:28.411 274 16479.53 309.38 51020.09 88888.00 2017-10-01 08:39:28.911 274 16479.53 309.45 51020.09 88888.00 2017-10-01 08:39:29.411 274 16479.52 309.43 51020.09 88888.00 2017-10-01 08:39:29.911 274 16479.55 309.41 51020.10 88888.00 2017-10-01 08:39:30.411 274 16479.56 309.48 51020.10 88888.00 2017-10-01 08:39:30.911 274 16479.60 309.54 51020.10 88888.00 2017-10-01 08:39:31.411 274 16479.61 309.55 51020.12 88888.00 2017-10-01 08:39:31.911 274 16479.61 309.57 51020.15 88888.00 2017-10-01 08:39:32.411 274 16479.61 309.60 51020.19 88888.00 2017-10-01 08:39:32.911 274 16479.59 309.65 51020.20 88888.00 2017-10-01 08:39:33.411 274 16479.58 309.64 51020.20 88888.00 2017-10-01 08:39:33.911 274 16479.60 309.67 51020.21 88888.00 2017-10-01 08:39:34.411 274 16479.59 309.71 51020.22 88888.00 2017-10-01 08:39:34.911 274 16479.58 309.71 51020.24 88888.00 2017-10-01 08:39:35.411 274 16479.50 309.72 51020.26 88888.00 2017-10-01 08:39:35.911 274 16479.47 309.67 51020.26 88888.00 2017-10-01 08:39:36.411 274 16479.49 309.69 51020.27 88888.00 2017-10-01 08:39:36.911 274 16479.46 309.72 51020.22 88888.00 2017-10-01 08:39:37.411 274 16479.46 309.77 51020.18 88888.00 2017-10-01 08:39:37.911 274 16479.45 309.74 51020.19 88888.00 2017-10-01 08:39:38.411 274 16479.43 309.77 51020.16 88888.00 2017-10-01 08:39:38.911 274 16479.44 309.78 51020.17 88888.00 2017-10-01 08:39:39.412 274 16479.41 309.74 51020.21 88888.00 2017-10-01 08:39:39.912 274 16479.33 309.75 51020.19 88888.00 2017-10-01 08:39:40.412 274 16479.35 309.81 51020.21 88888.00 2017-10-01 08:39:40.912 274 16479.36 309.77 51020.24 88888.00 2017-10-01 08:39:41.412 274 16479.37 309.71 51020.24 88888.00 2017-10-01 08:39:41.912 274 16479.32 309.75 51020.25 88888.00 2017-10-01 08:39:42.412 274 16479.31 309.75 51020.24 88888.00 2017-10-01 08:39:42.912 274 16479.29 309.83 51020.26 88888.00 2017-10-01 08:39:43.412 274 16479.31 309.83 51020.30 88888.00 2017-10-01 08:39:43.912 274 16479.28 309.89 51020.27 88888.00 2017-10-01 08:39:44.412 274 16479.28 309.82 51020.28 88888.00 2017-10-01 08:39:44.912 274 16479.31 309.69 51020.30 88888.00 2017-10-01 08:39:45.412 274 16479.28 309.69 51020.30 88888.00 2017-10-01 08:39:45.912 274 16479.28 309.73 51020.31 88888.00 2017-10-01 08:39:46.412 274 16479.29 309.80 51020.28 88888.00 2017-10-01 08:39:46.912 274 16479.28 309.76 51020.28 88888.00 2017-10-01 08:39:47.412 274 16479.28 309.69 51020.30 88888.00 2017-10-01 08:39:47.912 274 16479.32 309.73 51020.34 88888.00 2017-10-01 08:39:48.412 274 16479.35 309.75 51020.36 88888.00 2017-10-01 08:39:48.912 274 16479.33 309.69 51020.30 88888.00 2017-10-01 08:39:49.412 274 16479.33 309.65 51020.29 88888.00 2017-10-01 08:39:49.912 274 16479.31 309.64 51020.34 88888.00 2017-10-01 08:39:50.412 274 16479.27 309.61 51020.31 88888.00 2017-10-01 08:39:50.912 274 16479.25 309.65 51020.28 88888.00 2017-10-01 08:39:51.412 274 16479.27 309.63 51020.28 88888.00 2017-10-01 08:39:51.912 274 16479.24 309.58 51020.27 88888.00 2017-10-01 08:39:52.412 274 16479.29 309.52 51020.27 88888.00 2017-10-01 08:39:52.912 274 16479.29 309.54 51020.33 88888.00 2017-10-01 08:39:53.412 274 16479.28 309.55 51020.31 88888.00 2017-10-01 08:39:53.912 274 16479.26 309.52 51020.34 88888.00 2017-10-01 08:39:54.412 274 16479.28 309.52 51020.39 88888.00 2017-10-01 08:39:54.912 274 16479.27 309.57 51020.48 88888.00 2017-10-01 08:39:55.412 274 16479.25 309.56 51020.46 88888.00 2017-10-01 08:39:55.912 274 16479.25 309.56 51020.41 88888.00 2017-10-01 08:39:56.412 274 16479.25 309.52 51020.45 88888.00 2017-10-01 08:39:56.912 274 16479.23 309.55 51020.52 88888.00 2017-10-01 08:39:57.412 274 16479.26 309.51 51020.48 88888.00 2017-10-01 08:39:57.912 274 16479.26 309.51 51020.49 88888.00 2017-10-01 08:39:58.412 274 16479.24 309.45 51020.48 88888.00 2017-10-01 08:39:58.912 274 16479.24 309.37 51020.48 88888.00 2017-10-01 08:39:59.412 274 16479.27 309.39 51020.46 88888.00 2017-10-01 08:39:59.912 274 16479.27 309.43 51020.43 88888.00 2017-10-01 08:40:00.412 274 16479.28 309.40 51020.46 88888.00 2017-10-01 08:40:00.912 274 16479.31 309.34 51020.44 88888.00 2017-10-01 08:40:01.412 274 16479.37 309.34 51020.43 88888.00 2017-10-01 08:40:01.912 274 16479.34 309.37 51020.43 88888.00 2017-10-01 08:40:02.412 274 16479.35 309.33 51020.43 88888.00 2017-10-01 08:40:02.912 274 16479.35 309.26 51020.39 88888.00 2017-10-01 08:40:03.412 274 16479.31 309.30 51020.41 88888.00 2017-10-01 08:40:03.912 274 16479.29 309.33 51020.40 88888.00 2017-10-01 08:40:04.412 274 16479.29 309.33 51020.39 88888.00 2017-10-01 08:40:04.912 274 16479.26 309.28 51020.41 88888.00 2017-10-01 08:40:05.412 274 16479.25 309.32 51020.40 88888.00 2017-10-01 08:40:05.912 274 16479.26 309.33 51020.44 88888.00 2017-10-01 08:40:06.412 274 16479.26 309.29 51020.47 88888.00 2017-10-01 08:40:06.912 274 16479.27 309.22 51020.48 88888.00 2017-10-01 08:40:07.412 274 16479.28 309.21 51020.52 88888.00 2017-10-01 08:40:07.912 274 16479.28 309.23 51020.54 88888.00 2017-10-01 08:40:08.412 274 16479.28 309.25 51020.55 88888.00 2017-10-01 08:40:08.912 274 16479.33 309.22 51020.50 88888.00 2017-10-01 08:40:09.413 274 16479.31 309.22 51020.46 88888.00 2017-10-01 08:40:09.913 274 16479.32 309.22 51020.54 88888.00 2017-10-01 08:40:10.413 274 16479.33 309.25 51020.57 88888.00 2017-10-01 08:40:10.913 274 16479.33 309.25 51020.57 88888.00 2017-10-01 08:40:11.413 274 16479.36 309.15 51020.55 88888.00 2017-10-01 08:40:11.913 274 16479.31 309.16 51020.55 88888.00 2017-10-01 08:40:12.413 274 16479.28 309.14 51020.52 88888.00 2017-10-01 08:40:12.913 274 16479.27 309.16 51020.59 88888.00 2017-10-01 08:40:13.413 274 16479.28 309.16 51020.56 88888.00 2017-10-01 08:40:13.913 274 16479.32 309.11 51020.56 88888.00 2017-10-01 08:40:14.413 274 16479.37 309.12 51020.62 88888.00 2017-10-01 08:40:14.913 274 16479.38 309.07 51020.68 88888.00 2017-10-01 08:40:15.413 274 16479.40 309.05 51020.64 88888.00 2017-10-01 08:40:15.913 274 16479.38 309.05 51020.68 88888.00 2017-10-01 08:40:16.413 274 16479.41 309.08 51020.71 88888.00 2017-10-01 08:40:16.913 274 16479.43 309.05 51020.72 88888.00 2017-10-01 08:40:17.413 274 16479.47 309.05 51020.72 88888.00 2017-10-01 08:40:17.913 274 16479.45 309.06 51020.74 88888.00 2017-10-01 08:40:18.413 274 16479.49 308.99 51020.75 88888.00 2017-10-01 08:40:18.913 274 16479.51 308.97 51020.68 88888.00 2017-10-01 08:40:19.413 274 16479.49 308.93 51020.68 88888.00 2017-10-01 08:40:19.913 274 16479.51 308.91 51020.71 88888.00 2017-10-01 08:40:20.413 274 16479.51 308.82 51020.72 88888.00 2017-10-01 08:40:20.913 274 16479.51 308.81 51020.74 88888.00 2017-10-01 08:40:21.413 274 16479.52 308.85 51020.80 88888.00 2017-10-01 08:40:21.913 274 16479.51 308.87 51020.76 88888.00 2017-10-01 08:40:22.413 274 16479.51 308.84 51020.75 88888.00 2017-10-01 08:40:22.913 274 16479.54 308.81 51020.79 88888.00 2017-10-01 08:40:23.413 274 16479.58 308.78 51020.81 88888.00 2017-10-01 08:40:23.913 274 16479.58 308.78 51020.77 88888.00 2017-10-01 08:40:24.413 274 16479.61 308.77 51020.81 88888.00 2017-10-01 08:40:24.913 274 16479.63 308.76 51020.90 88888.00 2017-10-01 08:40:25.413 274 16479.61 308.79 51020.87 88888.00 2017-10-01 08:40:25.913 274 16479.61 308.77 51020.79 88888.00 2017-10-01 08:40:26.413 274 16479.62 308.74 51020.80 88888.00 2017-10-01 08:40:26.913 274 16479.66 308.74 51020.84 88888.00 2017-10-01 08:40:27.413 274 16479.67 308.69 51020.91 88888.00 2017-10-01 08:40:27.913 274 16479.68 308.63 51020.94 88888.00 2017-10-01 08:40:28.413 274 16479.72 308.62 51020.87 88888.00 2017-10-01 08:40:28.913 274 16479.77 308.61 51020.83 88888.00 2017-10-01 08:40:29.413 274 16479.81 308.52 51020.84 88888.00 2017-10-01 08:40:29.913 274 16479.82 308.52 51020.85 88888.00 2017-10-01 08:40:30.413 274 16479.78 308.55 51020.87 88888.00 2017-10-01 08:40:30.913 274 16479.79 308.55 51020.89 88888.00 2017-10-01 08:40:31.413 274 16479.84 308.52 51020.89 88888.00 2017-10-01 08:40:31.913 274 16479.80 308.52 51020.91 88888.00 2017-10-01 08:40:32.413 274 16479.85 308.52 51020.92 88888.00 2017-10-01 08:40:32.913 274 16479.89 308.44 51020.94 88888.00 2017-10-01 08:40:33.413 274 16479.88 308.38 51020.94 88888.00 2017-10-01 08:40:33.913 274 16479.88 308.45 51020.93 88888.00 2017-10-01 08:40:34.413 274 16479.89 308.45 51020.92 88888.00 2017-10-01 08:40:34.913 274 16479.90 308.41 51020.98 88888.00 2017-10-01 08:40:35.413 274 16479.89 308.44 51021.03 88888.00 2017-10-01 08:40:35.913 274 16479.86 308.51 51021.05 88888.00 2017-10-01 08:40:36.413 274 16479.85 308.50 51021.05 88888.00 2017-10-01 08:40:36.913 274 16479.89 308.52 51021.03 88888.00 2017-10-01 08:40:37.404 274 16479.91 308.53 51021.10 88888.00 2017-10-01 08:40:37.904 274 16479.89 308.51 51021.12 88888.00 2017-10-01 08:40:38.404 274 16479.90 308.55 51021.04 88888.00 2017-10-01 08:40:38.904 274 16479.93 308.56 51021.00 88888.00 2017-10-01 08:40:39.404 274 16479.93 308.51 51021.01 88888.00 2017-10-01 08:40:39.904 274 16479.93 308.51 51021.02 88888.00 2017-10-01 08:40:40.404 274 16479.95 308.51 51021.01 88888.00 2017-10-01 08:40:40.904 274 16479.93 308.47 51021.04 88888.00 2017-10-01 08:40:41.404 274 16479.91 308.52 51021.09 88888.00 2017-10-01 08:40:41.904 274 16479.90 308.56 51021.04 88888.00 2017-10-01 08:40:42.404 274 16479.93 308.52 51021.05 88888.00 2017-10-01 08:40:42.904 274 16479.98 308.52 51021.04 88888.00 2017-10-01 08:40:43.404 274 16480.03 308.51 51021.03 88888.00 2017-10-01 08:40:43.904 274 16480.00 308.51 51021.11 88888.00 2017-10-01 08:40:44.404 274 16479.97 308.52 51021.12 88888.00 2017-10-01 08:40:44.904 274 16479.98 308.48 51021.17 88888.00 2017-10-01 08:40:45.404 274 16479.98 308.50 51021.16 88888.00 2017-10-01 08:40:45.904 274 16479.99 308.50 51021.17 88888.00 2017-10-01 08:40:46.404 274 16480.02 308.45 51021.17 88888.00 2017-10-01 08:40:46.904 274 16480.05 308.53 51021.20 88888.00 2017-10-01 08:40:47.404 274 16480.02 308.55 51021.21 88888.00 2017-10-01 08:40:47.904 274 16480.02 308.58 51021.20 88888.00 2017-10-01 08:40:48.404 274 16480.04 308.59 51021.21 88888.00 2017-10-01 08:40:48.904 274 16480.06 308.58 51021.26 88888.00 2017-10-01 08:40:49.404 274 16480.11 308.53 51021.27 88888.00 2017-10-01 08:40:49.904 274 16480.15 308.51 51021.23 88888.00 2017-10-01 08:40:50.404 274 16480.12 308.50 51021.21 88888.00 2017-10-01 08:40:50.904 274 16480.12 308.44 51021.27 88888.00 2017-10-01 08:40:51.404 274 16480.13 308.39 51021.30 88888.00 2017-10-01 08:40:51.904 274 16480.20 308.37 51021.25 88888.00 2017-10-01 08:40:52.404 274 16480.20 308.35 51021.20 88888.00 2017-10-01 08:40:52.904 274 16480.12 308.28 51021.25 88888.00 2017-10-01 08:40:53.404 274 16480.16 308.28 51021.28 88888.00 2017-10-01 08:40:53.904 274 16480.23 308.24 51021.30 88888.00 2017-10-01 08:40:54.404 274 16480.25 308.25 51021.34 88888.00 2017-10-01 08:40:54.904 274 16480.29 308.21 51021.32 88888.00 2017-10-01 08:40:55.404 274 16480.30 308.19 51021.27 88888.00 2017-10-01 08:40:55.904 274 16480.30 308.23 51021.31 88888.00 2017-10-01 08:40:56.404 274 16480.30 308.17 51021.34 88888.00 2017-10-01 08:40:56.904 274 16480.28 308.15 51021.36 88888.00 2017-10-01 08:40:57.404 274 16480.31 308.13 51021.34 88888.00 2017-10-01 08:40:57.904 274 16480.34 308.08 51021.35 88888.00 2017-10-01 08:40:58.404 274 16480.41 308.04 51021.40 88888.00 2017-10-01 08:40:58.904 274 16480.44 308.06 51021.40 88888.00 2017-10-01 08:40:59.404 274 16480.44 308.01 51021.45 88888.00 2017-10-01 08:40:59.904 274 16480.50 307.98 51021.49 88888.00 2017-10-01 08:41:00.404 274 16480.53 308.04 51021.51 88888.00 2017-10-01 08:41:00.904 274 16480.53 307.98 51021.47 88888.00 2017-10-01 08:41:01.404 274 16480.55 307.89 51021.47 88888.00 2017-10-01 08:41:01.904 274 16480.53 307.84 51021.47 88888.00 2017-10-01 08:41:02.404 274 16480.63 307.81 51021.48 88888.00 2017-10-01 08:41:02.904 274 16480.68 307.73 51021.48 88888.00 2017-10-01 08:41:03.404 274 16480.67 307.68 51021.53 88888.00 2017-10-01 08:41:03.904 274 16480.70 307.64 51021.51 88888.00 2017-10-01 08:41:04.404 274 16480.72 307.63 51021.46 88888.00 2017-10-01 08:41:04.904 274 16480.72 307.66 51021.40 88888.00 2017-10-01 08:41:05.404 274 16480.72 307.67 51021.44 88888.00 2017-10-01 08:41:05.904 274 16480.75 307.63 51021.48 88888.00 2017-10-01 08:41:06.404 274 16480.76 307.54 51021.50 88888.00 2017-10-01 08:41:06.904 274 16480.84 307.51 51021.46 88888.00 2017-10-01 08:41:07.405 274 16480.91 307.50 51021.42 88888.00 2017-10-01 08:41:07.905 274 16480.92 307.45 51021.50 88888.00 2017-10-01 08:41:08.405 274 16480.92 307.38 51021.62 88888.00 2017-10-01 08:41:08.905 274 16480.94 307.38 51021.66 88888.00 2017-10-01 08:41:09.405 274 16480.97 307.34 51021.56 88888.00 2017-10-01 08:41:09.905 274 16480.96 307.30 51021.58 88888.00 2017-10-01 08:41:10.405 274 16480.99 307.30 51021.58 88888.00 2017-10-01 08:41:10.905 274 16481.01 307.31 51021.66 88888.00 2017-10-01 08:41:11.405 274 16481.00 307.26 51021.57 88888.00 2017-10-01 08:41:11.905 274 16481.02 307.21 51021.55 88888.00 2017-10-01 08:41:12.405 274 16480.99 307.21 51021.60 88888.00 2017-10-01 08:41:12.905 274 16481.02 307.21 51021.66 88888.00 2017-10-01 08:41:13.905 274 16481.08 307.26 51021.63 88888.00 2017-10-01 08:41:14.405 274 16481.07 307.26 51021.65 88888.00 2017-10-01 08:41:14.905 274 16481.09 307.29 51021.67 88888.00 2017-10-01 08:41:15.405 274 16481.11 307.29 51021.72 88888.00 2017-10-01 08:41:15.905 274 16481.16 307.22 51021.74 88888.00 2017-10-01 08:41:16.405 274 16481.20 307.16 51021.76 88888.00 2017-10-01 08:41:16.905 274 16481.20 307.22 51021.74 88888.00 2017-10-01 08:41:17.405 274 16481.23 307.26 51021.77 88888.00 2017-10-01 08:41:17.905 274 16481.19 307.28 51021.75 88888.00 2017-10-01 08:41:18.405 274 16481.18 307.28 51021.72 88888.00 2017-10-01 08:41:18.905 274 16481.19 307.32 51021.76 88888.00 2017-10-01 08:41:19.405 274 16481.20 307.36 51021.81 88888.00 2017-10-01 08:41:19.905 274 16481.19 307.36 51021.83 88888.00 2017-10-01 08:41:20.405 274 16481.16 307.43 51021.88 88888.00 2017-10-01 08:41:20.905 274 16481.18 307.50 51021.87 88888.00 2017-10-01 08:41:21.405 274 16481.25 307.56 51021.90 88888.00 2017-10-01 08:41:21.905 274 16481.21 307.50 51021.93 88888.00 2017-10-01 08:41:22.405 274 16481.16 307.48 51021.90 88888.00 2017-10-01 08:41:22.905 274 16481.12 307.52 51021.84 88888.00 2017-10-01 08:41:23.405 274 16481.12 307.52 51021.85 88888.00 2017-10-01 08:41:23.905 274 16481.11 307.50 51021.93 88888.00 2017-10-01 08:41:24.405 274 16481.08 307.49 51021.97 88888.00 2017-10-01 08:41:24.905 274 16481.08 307.57 51021.97 88888.00 2017-10-01 08:41:25.405 274 16481.13 307.63 51021.94 88888.00 2017-10-01 08:41:25.905 274 16481.11 307.67 51021.96 88888.00 2017-10-01 08:41:26.405 274 16481.13 307.67 51022.01 88888.00 2017-10-01 08:41:26.905 274 16481.16 307.71 51022.01 88888.00 2017-10-01 08:41:27.405 274 16481.12 307.72 51022.02 88888.00 2017-10-01 08:41:27.905 274 16481.08 307.72 51022.02 88888.00 2017-10-01 08:41:28.405 274 16481.09 307.72 51022.03 88888.00 2017-10-01 08:41:28.905 274 16481.07 307.74 51022.09 88888.00 2017-10-01 08:41:29.405 274 16481.07 307.73 51022.13 88888.00 2017-10-01 08:41:29.905 274 16481.08 307.72 51022.11 88888.00 2017-10-01 08:41:30.405 274 16481.10 307.72 51022.08 88888.00 2017-10-01 08:41:30.905 274 16481.13 307.72 51022.09 88888.00 2017-10-01 08:41:31.405 274 16481.11 307.68 51022.13 88888.00 2017-10-01 08:41:31.905 274 16481.16 307.69 51022.18 88888.00 2017-10-01 08:41:32.405 274 16481.23 307.68 51022.20 88888.00 2017-10-01 08:41:32.905 274 16481.19 307.64 51022.22 88888.00 2017-10-01 08:41:33.405 274 16481.21 307.64 51022.29 88888.00 2017-10-01 08:41:33.905 274 16481.14 307.67 51022.29 88888.00 2017-10-01 08:41:34.405 274 16481.16 307.63 51022.24 88888.00 2017-10-01 08:41:34.905 274 16481.20 307.63 51022.23 88888.00 2017-10-01 08:41:35.405 274 16481.21 307.60 51022.29 88888.00 2017-10-01 08:41:35.905 274 16481.21 307.55 51022.30 88888.00 2017-10-01 08:41:36.405 274 16481.25 307.56 51022.21 88888.00 2017-10-01 08:41:36.905 274 16481.25 307.51 51022.20 88888.00 2017-10-01 08:41:37.405 274 16481.28 307.42 51022.19 88888.00 2017-10-01 08:41:37.905 274 16481.28 307.42 51022.23 88888.00 2017-10-01 08:41:38.405 274 16481.25 307.38 51022.23 88888.00 2017-10-01 08:41:38.906 274 16481.27 307.32 51022.26 88888.00 2017-10-01 08:41:39.406 274 16481.39 307.30 51022.27 88888.00 2017-10-01 08:41:39.906 274 16481.45 307.26 51022.26 88888.00 2017-10-01 08:41:40.406 274 16481.45 307.26 51022.26 88888.00 2017-10-01 08:41:40.906 274 16481.49 307.23 51022.26 88888.00 2017-10-01 08:41:41.406 274 16481.53 307.17 51022.28 88888.00 2017-10-01 08:41:41.906 274 16481.52 307.16 51022.31 88888.00 2017-10-01 08:41:42.406 274 16481.56 307.14 51022.35 88888.00 2017-10-01 08:41:42.906 274 16481.61 307.13 51022.33 88888.00 2017-10-01 08:41:43.406 274 16481.69 307.17 51022.38 88888.00 2017-10-01 08:41:43.906 274 16481.74 307.16 51022.39 88888.00 2017-10-01 08:41:44.406 274 16481.73 307.10 51022.40 88888.00 2017-10-01 08:41:44.906 274 16481.76 307.05 51022.40 88888.00 2017-10-01 08:41:45.406 274 16481.81 307.05 51022.40 88888.00 2017-10-01 08:41:45.906 274 16481.85 306.98 51022.45 88888.00 2017-10-01 08:41:46.406 274 16481.91 306.98 51022.47 88888.00 2017-10-01 08:41:46.906 274 16481.97 306.94 51022.52 88888.00 2017-10-01 08:41:47.406 274 16481.98 306.94 51022.50 88888.00 2017-10-01 08:41:47.906 274 16481.98 307.02 51022.52 88888.00 2017-10-01 08:41:48.406 274 16482.02 307.02 51022.56 88888.00 2017-10-01 08:41:48.906 274 16482.04 306.99 51022.55 88888.00 2017-10-01 08:41:49.406 274 16482.08 306.95 51022.60 88888.00 2017-10-01 08:41:49.906 274 16482.14 306.91 51022.69 88888.00 2017-10-01 08:41:50.406 274 16482.19 306.93 51022.72 88888.00 2017-10-01 08:41:50.906 274 16482.22 306.93 51022.73 88888.00 2017-10-01 08:41:51.406 274 16482.25 306.89 51022.76 88888.00 2017-10-01 08:41:51.906 274 16482.32 306.89 51022.72 88888.00 2017-10-01 08:41:52.406 274 16482.33 306.98 51022.75 88888.00 2017-10-01 08:41:52.906 274 16482.32 307.02 51022.79 88888.00 2017-10-01 08:41:53.406 274 16482.35 307.02 51022.83 88888.00 2017-10-01 08:41:53.906 274 16482.45 306.98 51022.86 88888.00 2017-10-01 08:41:54.406 274 16482.52 306.98 51022.88 88888.00 2017-10-01 08:41:54.906 274 16482.54 307.02 51022.92 88888.00 2017-10-01 08:41:55.406 274 16482.51 307.04 51022.93 88888.00 2017-10-01 08:41:55.906 274 16482.55 307.04 51023.02 88888.00 2017-10-01 08:41:56.406 274 16482.60 307.02 51023.11 88888.00 2017-10-01 08:41:56.906 274 16482.62 306.97 51023.15 88888.00 2017-10-01 08:41:57.406 274 16482.63 306.99 51023.12 88888.00 2017-10-01 08:41:57.906 274 16482.61 307.06 51023.12 88888.00 2017-10-01 08:41:58.406 274 16482.61 307.07 51023.12 88888.00 2017-10-01 08:41:58.906 274 16482.62 307.03 51023.12 88888.00 2017-10-01 08:41:59.406 274 16482.63 307.03 51023.10 88888.00 2017-10-01 08:41:59.906 274 16482.62 307.08 51023.16 88888.00 2017-10-01 08:42:00.406 274 16482.67 307.07 51023.19 88888.00 2017-10-01 08:42:00.906 274 16482.70 307.05 51023.20 88888.00 2017-10-01 08:42:01.406 274 16482.69 307.03 51023.22 88888.00 2017-10-01 08:42:01.906 274 16482.70 307.06 51023.24 88888.00 2017-10-01 08:42:02.406 274 16482.70 307.14 51023.24 88888.00 2017-10-01 08:42:02.906 274 16482.72 307.12 51023.21 88888.00 2017-10-01 08:42:03.406 274 16482.68 307.07 51023.16 88888.00 2017-10-01 08:42:03.906 274 16482.70 307.08 51023.15 88888.00 2017-10-01 08:42:04.406 274 16482.72 307.15 51023.24 88888.00 2017-10-01 08:42:04.906 274 16482.68 307.14 51023.30 88888.00 2017-10-01 08:42:05.406 274 16482.66 307.12 51023.25 88888.00 2017-10-01 08:42:05.906 274 16482.63 307.12 51023.24 88888.00 2017-10-01 08:42:06.406 274 16482.61 307.11 51023.22 88888.00 2017-10-01 08:42:06.906 274 16482.60 307.12 51023.28 88888.00 2017-10-01 08:42:07.406 274 16482.62 307.05 51023.27 88888.00 2017-10-01 08:42:07.906 274 16482.59 307.04 51023.23 88888.00 2017-10-01 08:42:08.406 274 16482.60 307.07 51023.25 88888.00 2017-10-01 08:42:08.907 274 16482.57 307.06 51023.23 88888.00 2017-10-01 08:42:09.407 274 16482.55 307.02 51023.22 88888.00 2017-10-01 08:42:09.907 274 16482.58 306.99 51023.24 88888.00 2017-10-01 08:42:10.407 274 16482.54 306.99 51023.21 88888.00 2017-10-01 08:42:10.907 274 16482.53 307.05 51023.22 88888.00 2017-10-01 08:42:11.407 274 16482.45 307.05 51023.24 88888.00 2017-10-01 08:42:11.907 274 16482.45 307.06 51023.30 88888.00 2017-10-01 08:42:12.407 274 16482.49 307.03 51023.32 88888.00 2017-10-01 08:42:12.907 274 16482.49 307.03 51023.31 88888.00 2017-10-01 08:42:13.407 274 16482.54 306.94 51023.36 88888.00 2017-10-01 08:42:13.907 274 16482.58 306.87 51023.42 88888.00 2017-10-01 08:42:14.407 274 16482.55 306.95 51023.44 88888.00 2017-10-01 08:42:14.907 274 16482.57 306.95 51023.41 88888.00 2017-10-01 08:42:15.407 274 16482.57 306.88 51023.40 88888.00 2017-10-01 08:42:15.907 274 16482.59 306.87 51023.42 88888.00 2017-10-01 08:42:16.407 274 16482.61 306.88 51023.42 88888.00 2017-10-01 08:42:16.907 274 16482.63 306.90 51023.44 88888.00 2017-10-01 08:42:17.407 274 16482.63 306.88 51023.43 88888.00 2017-10-01 08:42:17.907 274 16482.68 306.81 51023.46 88888.00 2017-10-01 08:42:18.407 274 16482.72 306.82 51023.52 88888.00 2017-10-01 08:42:18.907 274 16482.70 306.86 51023.49 88888.00 2017-10-01 08:42:19.407 274 16482.73 306.85 51023.48 88888.00 2017-10-01 08:42:29.907 274 16483.07 306.54 51023.79 88888.00 2017-10-01 08:42:30.407 274 16483.07 306.52 51023.84 88888.00 2017-10-01 08:42:30.907 274 16483.13 306.45 51023.88 88888.00 2017-10-01 08:42:31.407 274 16483.13 306.51 51023.90 88888.00 2017-10-01 08:42:31.907 274 16483.07 306.55 51023.94 88888.00 2017-10-01 08:42:32.407 274 16483.11 306.55 51023.94 88888.00 2017-10-01 08:42:32.907 274 16483.14 306.56 51023.88 88888.00 2017-10-01 08:42:33.407 274 16483.13 306.55 51023.94 88888.00 2017-10-01 08:42:33.907 274 16483.15 306.55 51023.93 88888.00 2017-10-01 08:42:34.407 274 16483.20 306.60 51023.94 88888.00 2017-10-01 08:42:34.907 274 16483.14 306.61 51023.96 88888.00 2017-10-01 08:42:35.408 274 16483.14 306.60 51024.01 88888.00 2017-10-01 08:42:35.908 274 16483.12 306.61 51024.04 88888.00 2017-10-01 08:42:36.408 274 16483.12 306.62 51024.05 88888.00 2017-10-01 08:42:36.908 274 16483.13 306.63 51024.06 88888.00 2017-10-01 08:42:37.408 274 16483.17 306.64 51024.06 88888.00 2017-10-01 08:42:37.908 274 16483.22 306.65 51024.11 88888.00 2017-10-01 08:42:38.408 274 16483.20 306.69 51024.12 88888.00 2017-10-01 08:42:38.908 274 16483.22 306.76 51024.14 88888.00 2017-10-01 08:42:39.408 274 16483.23 306.75 51024.16 88888.00 2017-10-01 08:42:39.908 274 16483.25 306.71 51024.21 88888.00 2017-10-01 08:42:40.408 274 16483.21 306.76 51024.17 88888.00 2017-10-01 08:42:40.908 274 16483.21 306.85 51024.24 88888.00 2017-10-01 08:42:41.408 274 16483.20 306.84 51024.29 88888.00 2017-10-01 08:42:41.908 274 16483.19 306.82 51024.29 88888.00 2017-10-01 08:42:42.408 274 16483.20 306.91 51024.24 88888.00 2017-10-01 08:42:42.908 274 16483.24 306.90 51024.26 88888.00 2017-10-01 08:42:43.408 274 16483.26 306.91 51024.25 88888.00 2017-10-01 08:42:43.908 274 16483.30 306.94 51024.32 88888.00 2017-10-01 08:42:44.408 274 16483.28 306.90 51024.38 88888.00 2017-10-01 08:42:44.908 274 16483.29 306.87 51024.38 88888.00 2017-10-01 08:42:45.408 274 16483.29 306.89 51024.38 88888.00 2017-10-01 08:42:45.908 274 16483.33 306.97 51024.40 88888.00 2017-10-01 08:42:46.408 274 16483.34 307.00 51024.43 88888.00 2017-10-01 08:42:46.908 274 16483.36 307.06 51024.44 88888.00 2017-10-01 08:42:47.408 274 16483.32 307.12 51024.41 88888.00 2017-10-01 08:42:47.908 274 16483.30 307.12 51024.42 88888.00 2017-10-01 08:42:48.408 274 16483.31 307.10 51024.41 88888.00 2017-10-01 08:42:48.908 274 16483.34 307.10 51024.43 88888.00 2017-10-01 08:42:49.408 274 16483.38 307.13 51024.47 88888.00 2017-10-01 08:42:49.908 274 16483.34 307.08 51024.56 88888.00 2017-10-01 08:42:50.408 274 16483.34 307.11 51024.59 88888.00 2017-10-01 08:42:50.908 274 16483.36 307.15 51024.54 88888.00 2017-10-01 08:42:51.408 274 16483.31 307.20 51024.53 88888.00 2017-10-01 08:42:51.908 274 16483.36 307.19 51024.53 88888.00 2017-10-01 08:42:52.408 274 16483.38 307.23 51024.59 88888.00 2017-10-01 08:42:52.908 274 16483.38 307.22 51024.60 88888.00 2017-10-01 08:42:53.408 274 16483.39 307.20 51024.61 88888.00 2017-10-01 08:42:53.908 274 16483.41 307.20 51024.65 88888.00 2017-10-01 08:42:54.408 274 16483.40 307.17 51024.65 88888.00 2017-10-01 08:42:54.908 274 16483.40 307.20 51024.58 88888.00 2017-10-01 08:42:55.408 274 16483.43 307.22 51024.61 88888.00 2017-10-01 08:42:55.908 274 16483.41 307.22 51024.61 88888.00 2017-10-01 08:42:56.408 274 16483.42 307.23 51024.62 88888.00 2017-10-01 08:42:56.908 274 16483.41 307.23 51024.66 88888.00 2017-10-01 08:42:57.408 274 16483.42 307.25 51024.60 88888.00 2017-10-01 08:42:57.908 274 16483.42 307.22 51024.62 88888.00 2017-10-01 08:42:58.408 274 16483.43 307.17 51024.68 88888.00 2017-10-01 08:42:58.908 274 16483.42 307.10 51024.70 88888.00 2017-10-01 08:42:59.408 274 16483.47 307.07 51024.69 88888.00 2017-10-01 08:42:59.908 274 16483.47 307.10 51024.65 88888.00 2017-10-01 08:43:00.408 274 16483.48 307.17 51024.68 88888.00 2017-10-01 08:43:00.908 274 16483.48 307.16 51024.72 88888.00 2017-10-01 08:43:01.408 274 16483.42 307.14 51024.68 88888.00 2017-10-01 08:43:01.908 274 16483.45 307.13 51024.75 88888.00 2017-10-01 08:43:02.408 274 16483.46 307.15 51024.75 88888.00 2017-10-01 08:43:02.908 274 16483.50 307.15 51024.76 88888.00 2017-10-01 08:43:03.408 274 16483.55 307.12 51024.76 88888.00 2017-10-01 08:43:03.908 274 16483.51 307.08 51024.80 88888.00 2017-10-01 08:43:04.408 274 16483.48 307.12 51024.79 88888.00 2017-10-01 08:43:04.908 274 16483.45 307.08 51024.76 88888.00 2017-10-01 08:43:05.409 274 16483.45 306.98 51024.79 88888.00 2017-10-01 08:43:05.909 274 16483.42 306.94 51024.71 88888.00 2017-10-01 08:43:06.409 274 16483.38 306.90 51024.68 88888.00 2017-10-01 08:43:06.909 274 16483.36 306.87 51024.71 88888.00 2017-10-01 08:43:07.409 274 16483.32 306.88 51024.71 88888.00 2017-10-01 08:43:07.909 274 16483.26 306.85 51024.70 88888.00 2017-10-01 08:43:08.409 274 16483.24 306.82 51024.66 88888.00 2017-10-01 08:43:08.909 274 16483.25 306.81 51024.65 88888.00 2017-10-01 08:43:09.409 274 16483.24 306.81 51024.65 88888.00 2017-10-01 08:43:09.909 274 16483.23 306.80 51024.68 88888.00 2017-10-01 08:43:10.409 274 16483.20 306.80 51024.65 88888.00 2017-10-01 08:43:10.909 274 16483.16 306.80 51024.65 88888.00 2017-10-01 08:43:11.409 274 16483.12 306.79 51024.66 88888.00 2017-10-01 08:43:11.909 274 16483.10 306.81 51024.68 88888.00 2017-10-01 08:43:12.409 274 16483.08 306.81 51024.68 88888.00 2017-10-01 08:43:12.909 274 16483.08 306.73 51024.68 88888.00 2017-10-01 08:43:13.409 274 16483.07 306.73 51024.67 88888.00 2017-10-01 08:43:13.909 274 16483.04 306.73 51024.70 88888.00 2017-10-01 08:43:14.409 274 16482.96 306.71 51024.72 88888.00 2017-10-01 08:43:14.909 274 16482.94 306.70 51024.75 88888.00 2017-10-01 08:43:15.409 274 16482.89 306.63 51024.72 88888.00 2017-10-01 08:43:15.909 274 16482.87 306.62 51024.81 88888.00 2017-10-01 08:43:16.409 274 16482.87 306.63 51024.88 88888.00 2017-10-01 08:43:16.909 274 16482.87 306.64 51024.89 88888.00 2017-10-01 08:43:17.409 274 16482.87 306.63 51024.88 88888.00 2017-10-01 08:43:17.909 274 16482.81 306.62 51024.85 88888.00 2017-10-01 08:43:18.409 274 16482.81 306.68 51024.84 88888.00 2017-10-01 08:43:18.909 274 16482.81 306.70 51024.83 88888.00 2017-10-01 08:43:19.409 274 16482.80 306.63 51024.83 88888.00 2017-10-01 08:43:19.909 274 16482.73 306.63 51024.81 88888.00 2017-10-01 08:43:20.409 274 16482.70 306.64 51024.84 88888.00 2017-10-01 08:43:20.909 274 16482.68 306.59 51024.88 88888.00 2017-10-01 08:43:21.409 274 16482.67 306.60 51024.89 88888.00 2017-10-01 08:43:21.909 274 16482.71 306.65 51024.93 88888.00 2017-10-01 08:43:22.409 274 16482.72 306.70 51024.87 88888.00 2017-10-01 08:43:22.909 274 16482.66 306.69 51024.86 88888.00 2017-10-01 08:43:23.409 274 16482.64 306.67 51024.90 88888.00 2017-10-01 08:43:23.909 274 16482.62 306.70 51024.90 88888.00 2017-10-01 08:43:24.409 274 16482.58 306.73 51024.86 88888.00 2017-10-01 08:43:24.909 274 16482.53 306.80 51024.88 88888.00 2017-10-01 08:43:25.409 274 16482.57 306.84 51024.94 88888.00 2017-10-01 08:43:25.909 274 16482.51 306.87 51024.96 88888.00 2017-10-01 08:43:26.409 274 16482.50 306.84 51024.93 88888.00 2017-10-01 08:43:26.909 274 16482.46 306.84 51024.95 88888.00 2017-10-01 08:43:27.409 274 16482.44 306.93 51024.99 88888.00 2017-10-01 08:43:27.909 274 16482.43 306.95 51024.97 88888.00 2017-10-01 08:43:28.409 274 16482.42 306.99 51024.97 88888.00 2017-10-01 08:43:28.909 274 16482.40 307.04 51024.91 88888.00 2017-10-01 08:43:29.409 274 16482.35 307.10 51024.89 88888.00 2017-10-01 08:43:29.909 274 16482.35 307.15 51024.88 88888.00 2017-10-01 08:43:30.409 274 16482.37 307.20 51024.91 88888.00 2017-10-01 08:43:30.909 274 16482.36 307.19 51024.93 88888.00 2017-10-01 08:43:31.409 274 16482.37 307.16 51024.94 88888.00 2017-10-01 08:43:31.909 274 16482.34 307.15 51025.02 88888.00 2017-10-01 08:43:32.409 274 16482.33 307.11 51024.99 88888.00 2017-10-01 08:43:32.909 274 16482.27 307.17 51024.97 88888.00 2017-10-01 08:43:33.409 274 16482.24 307.22 51024.96 88888.00 2017-10-01 08:43:33.909 274 16482.23 307.29 51024.95 88888.00 2017-10-01 08:43:34.409 274 16482.19 307.28 51024.97 88888.00 2017-10-01 08:43:34.909 274 16482.19 307.28 51024.99 88888.00 2017-10-01 08:43:35.410 274 16482.19 307.31 51024.95 88888.00 2017-10-01 08:43:35.910 274 16482.15 307.37 51024.95 88888.00 2017-10-01 08:43:36.410 274 16482.13 307.33 51024.99 88888.00 2017-10-01 08:43:36.910 274 16482.09 307.31 51025.02 88888.00 2017-10-01 08:43:37.410 274 16482.05 307.36 51025.02 88888.00 2017-10-01 08:43:37.910 274 16482.05 307.32 51025.04 88888.00 2017-10-01 08:43:38.410 274 16482.00 307.31 51025.08 88888.00 2017-10-01 08:43:38.910 274 16481.93 307.26 51025.08 88888.00 2017-10-01 08:43:39.410 274 16481.95 307.24 51025.04 88888.00 2017-10-01 08:43:39.910 274 16481.97 307.26 51025.03 88888.00 2017-10-01 08:43:40.410 274 16482.01 307.25 51025.02 88888.00 2017-10-01 08:43:40.910 274 16481.99 307.24 51024.95 88888.00 2017-10-01 08:43:41.410 274 16482.00 307.22 51024.91 88888.00 2017-10-01 08:43:41.910 274 16482.00 307.16 51024.96 88888.00 2017-10-01 08:43:42.410 274 16482.00 307.05 51024.95 88888.00 2017-10-01 08:43:42.910 274 16481.99 307.10 51024.90 88888.00 2017-10-01 08:43:43.410 274 16481.96 307.10 51024.90 88888.00 2017-10-01 08:43:43.910 274 16481.98 307.06 51024.96 88888.00 2017-10-01 08:43:44.410 274 16481.98 307.00 51025.02 88888.00 2017-10-01 08:43:44.910 274 16481.99 307.02 51025.05 88888.00 2017-10-01 08:43:45.410 274 16482.04 306.98 51025.04 88888.00 2017-10-01 08:43:45.910 274 16482.08 306.90 51025.04 88888.00 2017-10-01 08:43:46.410 274 16482.05 306.89 51025.06 88888.00 2017-10-01 08:43:46.910 274 16482.07 306.86 51025.06 88888.00 2017-10-01 08:43:47.410 274 16482.07 306.81 51024.98 88888.00 2017-10-01 08:43:47.910 274 16482.06 306.76 51024.99 88888.00 2017-10-01 08:43:48.410 274 16482.02 306.72 51024.99 88888.00 2017-10-01 08:43:48.910 274 16482.05 306.69 51024.96 88888.00 2017-10-01 08:43:49.410 274 16482.06 306.67 51024.96 88888.00 2017-10-01 08:43:49.910 274 16482.06 306.58 51024.94 88888.00 2017-10-01 08:43:50.410 274 16482.06 306.51 51024.93 88888.00 2017-10-01 08:43:50.910 274 16482.07 306.44 51024.89 88888.00 2017-10-01 08:43:51.410 274 16482.09 306.38 51024.89 88888.00 2017-10-01 08:43:51.910 274 16482.06 306.35 51024.89 88888.00 2017-10-01 08:43:52.410 274 16482.08 306.35 51024.91 88888.00 2017-10-01 08:43:52.910 274 16482.15 306.36 51024.88 88888.00 2017-10-01 08:43:53.410 274 16482.11 306.28 51024.84 88888.00 2017-10-01 08:43:53.910 274 16482.06 306.23 51024.84 88888.00 2017-10-01 08:43:54.410 274 16482.07 306.19 51024.86 88888.00 2017-10-01 08:43:54.910 274 16482.11 306.16 51024.86 88888.00 2017-10-01 08:43:55.410 274 16482.09 306.09 51024.89 88888.00 2017-10-01 08:43:55.910 274 16482.10 306.08 51024.93 88888.00 2017-10-01 08:43:56.410 274 16482.10 306.02 51024.94 88888.00 2017-10-01 08:43:56.910 274 16482.11 305.95 51024.97 88888.00 2017-10-01 08:43:57.410 274 16482.15 305.95 51024.96 88888.00 2017-10-01 08:43:57.910 274 16482.19 306.00 51024.94 88888.00 2017-10-01 08:43:58.410 274 16482.17 306.03 51024.93 88888.00 2017-10-01 08:43:58.910 274 16482.17 306.04 51024.90 88888.00 2017-10-01 08:43:59.410 274 16482.19 306.03 51024.94 88888.00 2017-10-01 08:43:59.910 274 16482.23 306.09 51024.97 88888.00 2017-10-01 08:44:00.410 274 16482.20 306.08 51024.91 88888.00 2017-10-01 08:44:00.910 274 16482.22 306.08 51024.90 88888.00 2017-10-01 08:44:01.410 274 16482.23 306.11 51024.86 88888.00 2017-10-01 08:44:01.910 274 16482.23 306.09 51024.95 88888.00 2017-10-01 08:44:02.410 274 16482.20 306.07 51025.00 88888.00 2017-10-01 08:44:02.910 274 16482.25 306.10 51025.04 88888.00 2017-10-01 08:44:03.410 274 16482.23 306.17 51025.04 88888.00 2017-10-01 08:44:03.910 274 16482.20 306.16 51025.02 88888.00 2017-10-01 08:44:04.410 274 16482.18 306.20 51025.02 88888.00 2017-10-01 08:44:04.910 274 16482.15 306.27 51025.06 88888.00 2017-10-01 08:44:05.411 274 16482.22 306.30 51025.04 88888.00 2017-10-01 08:44:05.911 274 16482.17 306.37 51025.03 88888.00 2017-10-01 08:44:06.411 274 16482.10 306.42 51025.09 88888.00 2017-10-01 08:44:06.911 274 16482.09 306.43 51025.16 88888.00 2017-10-01 08:44:07.411 274 16482.07 306.50 51025.13 88888.00 2017-10-01 08:44:07.911 274 16482.05 306.60 51025.12 88888.00 2017-10-01 08:44:08.411 274 16482.04 306.65 51025.14 88888.00 2017-10-01 08:44:08.911 274 16482.00 306.67 51025.14 88888.00 2017-10-01 08:44:09.411 274 16481.99 306.64 51025.11 88888.00 2017-10-01 08:44:09.911 274 16481.96 306.68 51025.18 88888.00 2017-10-01 08:44:10.411 274 16481.93 306.76 51025.22 88888.00 2017-10-01 08:44:10.911 274 16481.91 306.80 51025.18 88888.00 2017-10-01 08:44:11.411 274 16481.92 306.81 51025.22 88888.00 2017-10-01 08:44:11.911 274 16482.00 306.94 51025.25 88888.00 2017-10-01 08:44:12.411 274 16481.98 307.00 51025.30 88888.00 2017-10-01 08:44:12.911 274 16481.92 307.03 51025.32 88888.00 2017-10-01 08:44:13.411 274 16481.93 307.03 51025.33 88888.00 2017-10-01 08:44:13.911 274 16481.85 307.04 51025.30 88888.00 2017-10-01 08:44:14.411 274 16481.83 307.06 51025.31 88888.00 2017-10-01 08:44:14.911 274 16481.85 307.06 51025.32 88888.00 2017-10-01 08:44:15.411 274 16481.87 307.06 51025.31 88888.00 2017-10-01 08:44:15.911 274 16481.88 307.04 51025.36 88888.00 2017-10-01 08:44:16.411 274 16481.85 307.13 51025.32 88888.00 2017-10-01 08:44:16.911 274 16481.78 307.22 51025.27 88888.00 2017-10-01 08:44:17.411 274 16481.73 307.30 51025.34 88888.00 2017-10-01 08:44:17.911 274 16481.78 307.31 51025.36 88888.00 2017-10-01 08:44:18.411 274 16481.81 307.34 51025.32 88888.00 2017-10-01 08:44:18.911 274 16481.82 307.34 51025.25 88888.00 2017-10-01 08:44:19.411 274 16481.82 307.33 51025.24 88888.00 2017-10-01 08:44:19.911 274 16481.82 307.30 51025.26 88888.00 2017-10-01 08:44:20.411 274 16481.84 307.30 51025.24 88888.00 2017-10-01 08:44:20.911 274 16481.83 307.30 51025.29 88888.00 2017-10-01 08:44:21.411 274 16481.79 307.31 51025.33 88888.00 2017-10-01 08:44:21.911 274 16481.83 307.23 51025.32 88888.00 2017-10-01 08:44:22.411 274 16481.87 307.22 51025.33 88888.00 2017-10-01 08:44:22.911 274 16481.91 307.26 51025.30 88888.00 2017-10-01 08:44:23.411 274 16481.96 307.23 51025.29 88888.00 2017-10-01 08:44:23.911 274 16482.02 307.17 51025.36 88888.00 2017-10-01 08:44:24.411 274 16482.04 307.14 51025.40 88888.00 2017-10-01 08:44:24.911 274 16482.07 307.08 51025.33 88888.00 2017-10-01 08:44:25.411 274 16482.09 307.02 51025.29 88888.00 2017-10-01 08:44:25.911 274 16482.15 306.94 51025.27 88888.00 2017-10-01 08:44:26.411 274 16482.27 306.95 51025.27 88888.00 2017-10-01 08:44:26.911 274 16482.31 306.94 51025.29 88888.00 2017-10-01 08:44:27.411 274 16482.32 306.90 51025.26 88888.00 2017-10-01 08:44:27.911 274 16482.35 306.81 51025.31 88888.00 2017-10-01 08:44:28.411 274 16482.40 306.76 51025.30 88888.00 2017-10-01 08:44:28.911 274 16482.41 306.67 51025.29 88888.00 2017-10-01 08:44:29.411 274 16482.50 306.60 51025.32 88888.00 2017-10-01 08:44:29.911 274 16482.58 306.60 51025.35 88888.00 2017-10-01 08:44:30.411 274 16482.61 306.56 51025.36 88888.00 2017-10-01 08:44:30.911 274 16482.68 306.58 51025.32 88888.00 2017-10-01 08:44:31.411 274 16482.73 306.58 51025.29 88888.00 2017-10-01 08:44:31.911 274 16482.79 306.56 51025.26 88888.00 2017-10-01 08:44:32.411 274 16482.84 306.46 51025.26 88888.00 2017-10-01 08:44:32.911 274 16482.90 306.42 51025.27 88888.00 2017-10-01 08:44:33.411 274 16482.97 306.32 51025.27 88888.00 2017-10-01 08:44:33.911 274 16483.01 306.27 51025.29 88888.00 2017-10-01 08:44:34.411 274 16483.08 306.29 51025.33 88888.00 2017-10-01 08:44:34.911 274 16483.15 306.28 51025.31 88888.00 2017-10-01 08:44:35.412 274 16483.16 306.25 51025.29 88888.00 2017-10-01 08:44:35.912 274 16483.17 306.21 51025.30 88888.00 2017-10-01 08:44:36.412 274 16483.22 306.21 51025.29 88888.00 2017-10-01 08:44:36.912 274 16483.28 306.18 51025.27 88888.00 2017-10-01 08:44:37.412 274 16483.30 306.10 51025.29 88888.00 2017-10-01 08:44:37.912 274 16483.29 306.11 51025.30 88888.00 2017-10-01 08:44:38.412 274 16483.38 306.11 51025.31 88888.00 2017-10-01 08:44:38.912 274 16483.41 306.11 51025.29 88888.00 2017-10-01 08:44:39.412 274 16483.46 306.08 51025.31 88888.00 2017-10-01 08:44:39.912 274 16483.47 306.09 51025.31 88888.00 2017-10-01 08:44:40.412 274 16483.50 306.09 51025.32 88888.00 2017-10-01 08:44:40.912 274 16483.51 306.10 51025.31 88888.00 2017-10-01 08:44:41.412 274 16483.55 306.11 51025.38 88888.00 2017-10-01 08:44:41.912 274 16483.60 306.15 51025.42 88888.00 2017-10-01 08:44:42.412 274 16483.63 306.19 51025.46 88888.00 2017-10-01 08:44:42.912 274 16483.69 306.21 51025.43 88888.00 2017-10-01 08:44:43.412 274 16483.69 306.23 51025.42 88888.00 2017-10-01 08:44:43.912 274 16483.72 306.25 51025.45 88888.00 2017-10-01 08:44:44.412 274 16483.77 306.32 51025.55 88888.00 2017-10-01 08:44:44.912 274 16483.75 306.35 51025.58 88888.00 2017-10-01 08:44:45.412 274 16483.73 306.32 51025.59 88888.00 2017-10-01 08:44:45.912 274 16483.76 306.36 51025.62 88888.00 2017-10-01 08:44:46.412 274 16483.77 306.42 51025.63 88888.00 2017-10-01 08:44:46.912 274 16483.82 306.47 51025.66 88888.00 2017-10-01 08:44:47.412 274 16483.82 306.51 51025.73 88888.00 2017-10-01 08:44:47.912 274 16483.78 306.51 51025.79 88888.00 2017-10-01 08:44:48.412 274 16483.77 306.56 51025.78 88888.00 2017-10-01 08:44:48.912 274 16483.73 306.64 51025.78 88888.00 2017-10-01 08:44:49.412 274 16483.74 306.71 51025.77 88888.00 2017-10-01 08:44:49.912 274 16483.75 306.68 51025.80 88888.00 2017-10-01 08:44:50.412 274 16483.72 306.72 51025.87 88888.00 2017-10-01 08:44:50.912 274 16483.72 306.75 51025.86 88888.00 2017-10-01 08:44:51.412 274 16483.76 306.72 51025.90 88888.00 2017-10-01 08:44:51.912 274 16483.76 306.72 51025.94 88888.00 2017-10-01 08:44:52.412 274 16483.74 306.79 51025.91 88888.00 2017-10-01 08:44:52.912 274 16483.74 306.84 51025.92 88888.00 2017-10-01 08:44:53.412 274 16483.66 306.84 51026.01 88888.00 2017-10-01 08:44:53.912 274 16483.66 306.84 51025.96 88888.00 2017-10-01 08:44:54.412 274 16483.65 306.86 51025.97 88888.00 2017-10-01 08:44:54.912 274 16483.63 306.91 51025.96 88888.00 2017-10-01 08:44:55.412 274 16483.63 306.90 51026.03 88888.00 2017-10-01 08:44:55.912 274 16483.59 306.95 51026.07 88888.00 2017-10-01 08:44:56.412 274 16483.59 307.03 51026.08 88888.00 2017-10-01 08:44:56.912 274 16483.58 307.06 51026.07 88888.00 2017-10-01 08:44:57.412 274 16483.58 307.05 51026.10 88888.00 2017-10-01 08:44:57.912 274 16483.57 307.12 51026.10 88888.00 2017-10-01 08:44:58.412 274 16483.54 307.08 51026.12 88888.00 2017-10-01 08:44:58.912 274 16483.55 307.04 51026.14 88888.00 2017-10-01 08:44:59.412 274 16483.55 307.08 51026.15 88888.00 2017-10-01 08:44:59.912 274 16483.56 307.10 51026.18 88888.00 2017-10-01 08:45:00.412 274 16483.58 307.13 51026.21 88888.00 2017-10-01 08:45:00.912 274 16483.58 307.06 51026.22 88888.00 2017-10-01 08:45:01.412 274 16483.56 307.00 51026.19 88888.00 2017-10-01 08:45:01.912 274 16483.61 306.96 51026.22 88888.00 2017-10-01 08:45:02.412 274 16483.66 306.99 51026.21 88888.00 2017-10-01 08:45:02.912 274 16483.65 307.04 51026.21 88888.00 2017-10-01 08:45:03.412 274 16483.63 307.00 51026.27 88888.00 2017-10-01 08:45:03.912 274 16483.67 306.99 51026.30 88888.00 2017-10-01 08:45:04.412 274 16483.70 306.97 51026.24 88888.00 2017-10-01 08:45:04.912 274 16483.75 307.00 51026.24 88888.00 2017-10-01 08:45:05.413 274 16483.78 307.03 51026.27 88888.00 2017-10-01 08:45:05.913 274 16483.82 306.98 51026.25 88888.00 2017-10-01 08:45:06.413 274 16483.86 306.97 51026.30 88888.00 2017-10-01 08:45:06.913 274 16483.87 306.97 51026.30 88888.00 2017-10-01 08:45:07.413 274 16483.87 306.93 51026.30 88888.00 2017-10-01 08:45:07.913 274 16483.85 306.93 51026.27 88888.00 2017-10-01 08:45:08.413 274 16483.94 306.91 51026.22 88888.00 2017-10-01 08:45:08.913 274 16483.93 306.95 51026.30 88888.00 2017-10-01 08:45:09.413 274 16483.89 306.94 51026.33 88888.00 2017-10-01 08:45:09.913 274 16483.86 306.90 51026.31 88888.00 2017-10-01 08:45:10.413 274 16483.91 306.85 51026.34 88888.00 2017-10-01 08:45:10.913 274 16483.99 306.87 51026.39 88888.00 2017-10-01 08:45:11.413 274 16484.05 306.84 51026.41 88888.00 2017-10-01 08:45:11.913 274 16484.08 306.85 51026.40 88888.00 2017-10-01 08:45:12.413 274 16484.10 306.85 51026.37 88888.00 2017-10-01 08:45:12.913 274 16484.16 306.90 51026.36 88888.00 2017-10-01 08:45:13.413 274 16484.12 306.90 51026.35 88888.00 2017-10-01 08:45:13.913 274 16484.16 306.86 51026.35 88888.00 2017-10-01 08:45:14.413 274 16484.26 306.86 51026.39 88888.00 2017-10-01 08:45:14.913 274 16484.27 306.85 51026.47 88888.00 2017-10-01 08:45:15.413 274 16484.27 306.85 51026.46 88888.00 2017-10-01 08:45:15.913 274 16484.34 306.86 51026.46 88888.00 2017-10-01 08:45:16.413 274 16484.36 306.84 51026.50 88888.00 2017-10-01 08:45:16.913 274 16484.36 306.81 51026.54 88888.00 2017-10-01 08:45:17.413 274 16484.34 306.78 51026.54 88888.00 2017-10-01 08:45:17.913 274 16484.39 306.81 51026.58 88888.00 2017-10-01 08:45:18.413 274 16484.44 306.79 51026.64 88888.00 2017-10-01 08:45:18.913 274 16484.45 306.73 51026.63 88888.00 2017-10-01 08:45:19.413 274 16484.55 306.69 51026.65 88888.00 2017-10-01 08:45:19.913 274 16484.60 306.68 51026.67 88888.00 2017-10-01 08:45:20.413 274 16484.57 306.68 51026.73 88888.00 2017-10-01 08:45:20.913 274 16484.57 306.64 51026.72 88888.00 2017-10-01 08:45:21.413 274 16484.62 306.63 51026.73 88888.00 2017-10-01 08:45:21.913 274 16484.67 306.65 51026.77 88888.00 2017-10-01 08:45:22.413 274 16484.67 306.69 51026.78 88888.00 2017-10-01 08:45:22.913 274 16484.72 306.65 51026.72 88888.00 2017-10-01 08:45:23.413 274 16484.67 306.60 51026.78 88888.00 2017-10-01 08:45:23.913 274 16484.72 306.59 51026.82 88888.00 2017-10-01 08:45:24.413 274 16484.77 306.67 51026.88 88888.00 2017-10-01 08:45:24.913 274 16484.83 306.73 51026.88 88888.00 2017-10-01 08:45:25.413 274 16484.83 306.72 51026.87 88888.00 2017-10-01 08:45:25.913 274 16484.86 306.67 51026.91 88888.00 2017-10-01 08:45:26.413 274 16484.91 306.76 51026.87 88888.00 2017-10-01 08:45:26.913 274 16484.91 306.75 51026.85 88888.00 2017-10-01 08:45:27.413 274 16484.92 306.78 51026.89 88888.00 2017-10-01 08:45:27.913 274 16484.97 306.80 51026.98 88888.00 2017-10-01 08:45:28.413 274 16485.01 306.79 51027.04 88888.00 2017-10-01 08:45:28.913 274 16485.04 306.81 51026.98 88888.00 2017-10-01 08:45:29.413 274 16485.01 306.80 51026.98 88888.00 2017-10-01 08:45:29.913 274 16485.07 306.82 51027.01 88888.00 2017-10-01 08:45:30.404 274 16485.10 306.80 51027.08 88888.00 2017-10-01 08:45:30.904 274 16485.15 306.82 51027.14 88888.00 2017-10-01 08:45:31.404 274 16485.15 306.85 51027.19 88888.00 2017-10-01 08:45:31.904 274 16485.10 306.93 51027.19 88888.00 2017-10-01 08:45:32.404 274 16485.14 306.91 51027.17 88888.00 2017-10-01 08:45:32.904 274 16485.17 306.91 51027.18 88888.00 2017-10-01 08:45:33.404 274 16485.17 306.94 51027.24 88888.00 2017-10-01 08:45:33.904 274 16485.17 306.89 51027.24 88888.00 2017-10-01 08:45:34.404 274 16485.16 306.87 51027.24 88888.00 2017-10-01 08:45:34.904 274 16485.22 306.88 51027.24 88888.00 2017-10-01 08:45:35.404 274 16485.24 306.88 51027.18 88888.00 2017-10-01 08:45:35.904 274 16485.22 306.95 51027.18 88888.00 2017-10-01 08:45:36.404 274 16485.25 306.93 51027.17 88888.00 2017-10-01 08:45:36.904 274 16485.32 306.98 51027.25 88888.00 2017-10-01 08:45:37.404 274 16485.31 307.03 51027.29 88888.00 2017-10-01 08:45:37.904 274 16485.31 307.02 51027.31 88888.00 2017-10-01 08:45:38.404 274 16485.31 307.03 51027.35 88888.00 2017-10-01 08:45:38.904 274 16485.31 307.04 51027.36 88888.00 2017-10-01 08:45:39.404 274 16485.31 307.02 51027.39 88888.00 2017-10-01 08:45:39.904 274 16485.33 307.03 51027.43 88888.00 2017-10-01 08:45:40.404 274 16485.34 306.97 51027.43 88888.00 2017-10-01 08:45:40.904 274 16485.37 306.98 51027.45 88888.00 2017-10-01 08:45:41.404 274 16485.41 307.00 51027.53 88888.00 2017-10-01 08:45:41.904 274 16485.48 307.08 51027.51 88888.00 2017-10-01 08:45:42.404 274 16485.40 307.07 51027.55 88888.00 2017-10-01 08:45:42.904 274 16485.37 307.08 51027.54 88888.00 2017-10-01 08:45:43.404 274 16485.37 307.10 51027.55 88888.00 2017-10-01 08:45:43.904 274 16485.40 307.04 51027.53 88888.00 2017-10-01 08:45:44.404 274 16485.40 306.99 51027.50 88888.00 2017-10-01 08:45:44.904 274 16485.41 307.00 51027.55 88888.00 2017-10-01 08:45:45.404 274 16485.39 306.99 51027.56 88888.00 2017-10-01 08:45:45.904 274 16485.48 307.07 51027.55 88888.00 2017-10-01 08:45:46.404 274 16485.51 307.06 51027.55 88888.00 2017-10-01 08:45:46.904 274 16485.51 307.05 51027.55 88888.00 2017-10-01 08:45:47.404 274 16485.50 307.10 51027.54 88888.00 2017-10-01 08:45:47.904 274 16485.53 307.14 51027.56 88888.00 2017-10-01 08:45:48.404 274 16485.60 307.07 51027.62 88888.00 2017-10-01 08:45:48.904 274 16485.60 307.04 51027.63 88888.00 2017-10-01 08:45:49.404 274 16485.59 307.12 51027.63 88888.00 2017-10-01 08:45:49.904 274 16485.60 307.13 51027.64 88888.00 2017-10-01 08:45:50.404 274 16485.60 307.08 51027.64 88888.00 2017-10-01 08:45:50.904 274 16485.64 307.05 51027.64 88888.00 2017-10-01 08:45:51.404 274 16485.63 307.05 51027.64 88888.00 2017-10-01 08:45:51.904 274 16485.62 307.05 51027.63 88888.00 2017-10-01 08:45:52.404 274 16485.62 307.05 51027.63 88888.00 2017-10-01 08:45:52.904 274 16485.62 307.08 51027.59 88888.00 2017-10-01 08:45:53.404 274 16485.67 307.07 51027.62 88888.00 2017-10-01 08:45:53.904 274 16485.66 307.12 51027.65 88888.00 2017-10-01 08:45:54.404 274 16485.63 307.15 51027.72 88888.00 2017-10-01 08:45:54.904 274 16485.68 307.16 51027.78 88888.00 2017-10-01 08:45:55.404 274 16485.70 307.17 51027.69 88888.00 2017-10-01 08:45:55.904 274 16485.74 307.23 51027.64 88888.00 2017-10-01 08:45:56.404 274 16485.74 307.30 51027.68 88888.00 2017-10-01 08:45:56.904 274 16485.75 307.31 51027.70 88888.00 2017-10-01 08:45:57.404 274 16485.78 307.33 51027.74 88888.00 2017-10-01 08:45:57.904 274 16485.83 307.28 51027.74 88888.00 2017-10-01 08:45:58.404 274 16485.86 307.25 51027.74 88888.00 2017-10-01 08:45:58.904 274 16485.83 307.31 51027.80 88888.00 2017-10-01 08:45:59.404 274 16485.87 307.26 51027.82 88888.00 2017-10-01 08:45:59.904 274 16485.87 307.29 51027.88 88888.00 2017-10-01 08:46:00.405 274 16485.80 307.25 51027.90 88888.00 2017-10-01 08:46:00.905 274 16485.83 307.24 51027.88 88888.00 2017-10-01 08:46:01.405 274 16485.85 307.23 51027.89 88888.00 2017-10-01 08:46:01.905 274 16485.87 307.25 51027.88 88888.00 2017-10-01 08:46:02.405 274 16485.94 307.26 51027.83 88888.00 2017-10-01 08:46:02.905 274 16485.88 307.24 51027.80 88888.00 2017-10-01 08:46:03.405 274 16485.90 307.28 51027.80 88888.00 2017-10-01 08:46:03.905 274 16485.94 307.25 51027.83 88888.00 2017-10-01 08:46:04.405 274 16485.99 307.25 51027.89 88888.00 2017-10-01 08:46:04.905 274 16486.03 307.21 51027.98 88888.00 2017-10-01 08:46:05.405 274 16486.06 307.17 51027.99 88888.00 2017-10-01 08:46:05.905 274 16486.12 307.20 51027.92 88888.00 2017-10-01 08:46:06.405 274 16486.13 307.22 51027.91 88888.00 2017-10-01 08:46:06.905 274 16486.12 307.21 51027.92 88888.00 2017-10-01 08:46:07.405 274 16486.15 307.17 51027.89 88888.00 2017-10-01 08:46:07.905 274 16486.16 307.17 51027.92 88888.00 2017-10-01 08:46:08.405 274 16486.24 307.24 51027.91 88888.00 2017-10-01 08:46:08.905 274 16486.22 307.11 51027.84 88888.00 2017-10-01 08:46:09.405 274 16486.22 307.05 51027.89 88888.00 2017-10-01 08:46:09.905 274 16486.25 307.03 51027.94 88888.00 2017-10-01 08:46:10.405 274 16486.29 307.00 51027.97 88888.00 2017-10-01 08:46:10.905 274 16486.30 307.00 51028.00 88888.00 2017-10-01 08:46:11.405 274 16486.30 306.99 51027.99 88888.00 2017-10-01 08:46:11.905 274 16486.40 306.96 51028.01 88888.00 2017-10-01 08:46:12.405 274 16486.46 306.89 51028.06 88888.00 2017-10-01 08:46:12.905 274 16486.42 306.88 51028.07 88888.00 2017-10-01 08:46:13.405 274 16486.49 306.90 51028.07 88888.00 2017-10-01 08:46:13.905 274 16486.56 306.93 51028.05 88888.00 2017-10-01 08:46:14.405 274 16486.57 306.84 51028.02 88888.00 2017-10-01 08:46:14.905 274 16486.58 306.82 51028.10 88888.00 2017-10-01 08:46:15.405 274 16486.63 306.81 51028.15 88888.00 2017-10-01 08:46:15.905 274 16486.66 306.84 51028.18 88888.00 2017-10-01 08:46:16.405 274 16486.68 306.85 51028.12 88888.00 2017-10-01 08:46:16.905 274 16486.68 306.82 51028.10 88888.00 2017-10-01 08:46:17.405 274 16486.67 306.79 51028.09 88888.00 2017-10-01 08:46:17.905 274 16486.74 306.82 51028.10 88888.00 2017-10-01 08:46:18.405 274 16486.82 306.84 51028.17 88888.00 2017-10-01 08:46:18.905 274 16486.76 306.90 51028.26 88888.00 2017-10-01 08:46:19.405 274 16486.78 306.89 51028.28 88888.00 2017-10-01 08:46:20.405 274 16486.84 306.87 51028.28 88888.00 2017-10-01 08:46:21.405 274 16486.86 306.87 51028.30 88888.00 2017-10-01 08:46:21.905 274 16486.87 306.86 51028.28 88888.00 2017-10-01 08:46:22.405 274 16486.86 306.93 51028.27 88888.00 2017-10-01 08:46:22.905 274 16486.90 306.99 51028.30 88888.00 2017-10-01 08:46:23.405 274 16486.92 307.03 51028.34 88888.00 2017-10-01 08:46:23.905 274 16486.93 307.03 51028.32 88888.00 2017-10-01 08:46:24.405 274 16486.86 307.05 51028.35 88888.00 2017-10-01 08:46:24.905 274 16486.89 307.07 51028.38 88888.00 2017-10-01 08:46:25.405 274 16486.92 307.14 51028.39 88888.00 2017-10-01 08:46:25.905 274 16486.95 307.22 51028.42 88888.00 2017-10-01 08:46:26.405 274 16487.00 307.26 51028.45 88888.00 2017-10-01 08:46:26.905 274 16486.96 307.29 51028.44 88888.00 2017-10-01 08:46:27.405 274 16486.94 307.32 51028.44 88888.00 2017-10-01 08:46:27.905 274 16486.91 307.40 51028.45 88888.00 2017-10-01 08:46:28.405 274 16486.95 307.45 51028.43 88888.00 2017-10-01 08:46:28.905 274 16487.00 307.54 51028.40 88888.00 2017-10-01 08:46:29.405 274 16486.98 307.52 51028.43 88888.00 2017-10-01 08:46:29.905 274 16486.94 307.50 51028.45 88888.00 2017-10-01 08:46:30.405 274 16486.96 307.47 51028.45 88888.00 2017-10-01 08:46:30.905 274 16486.96 307.46 51028.44 88888.00 2017-10-01 08:46:31.406 274 16486.95 307.54 51028.45 88888.00 2017-10-01 08:46:31.906 274 16486.92 307.59 51028.47 88888.00 2017-10-01 08:46:32.406 274 16486.87 307.58 51028.49 88888.00 2017-10-01 08:46:32.906 274 16486.84 307.63 51028.47 88888.00 2017-10-01 08:46:33.406 274 16486.87 307.64 51028.46 88888.00 2017-10-01 08:46:33.906 274 16486.86 307.60 51028.46 88888.00 2017-10-01 08:46:34.406 274 16486.83 307.59 51028.49 88888.00 2017-10-01 08:46:34.906 274 16486.85 307.60 51028.51 88888.00 2017-10-01 08:46:35.406 274 16486.89 307.60 51028.51 88888.00 2017-10-01 08:46:35.906 274 16486.91 307.59 51028.55 88888.00 2017-10-01 08:46:36.406 274 16486.87 307.63 51028.58 88888.00 2017-10-01 08:46:36.906 274 16486.90 307.58 51028.53 88888.00 2017-10-01 08:46:37.406 274 16486.84 307.57 51028.48 88888.00 2017-10-01 08:46:37.906 274 16486.78 307.55 51028.47 88888.00 2017-10-01 08:46:38.406 274 16486.81 307.55 51028.48 88888.00 2017-10-01 08:46:38.906 274 16486.84 307.51 51028.49 88888.00 2017-10-01 08:46:39.406 274 16486.82 307.45 51028.45 88888.00 2017-10-01 08:46:39.906 274 16486.76 307.38 51028.42 88888.00 2017-10-01 08:46:40.406 274 16486.78 307.31 51028.38 88888.00 2017-10-01 08:46:40.906 274 16486.81 307.33 51028.37 88888.00 2017-10-01 08:46:41.406 274 16486.81 307.36 51028.36 88888.00 2017-10-01 08:46:41.906 274 16486.84 307.32 51028.32 88888.00 2017-10-01 08:46:42.406 274 16486.82 307.22 51028.38 88888.00 2017-10-01 08:46:42.906 274 16486.86 307.17 51028.37 88888.00 2017-10-01 08:46:43.406 274 16486.90 307.15 51028.44 88888.00 2017-10-01 08:46:43.906 274 16486.83 307.14 51028.47 88888.00 2017-10-01 08:46:44.406 274 16486.80 307.15 51028.45 88888.00 2017-10-01 08:46:44.906 274 16486.84 307.10 51028.45 88888.00 2017-10-01 08:46:45.406 274 16486.90 307.02 51028.48 88888.00 2017-10-01 08:46:45.906 274 16486.94 306.99 51028.48 88888.00 2017-10-01 08:46:46.406 274 16487.01 307.02 51028.46 88888.00 2017-10-01 08:46:46.906 274 16487.00 306.99 51028.52 88888.00 2017-10-01 08:46:47.406 274 16487.00 306.95 51028.53 88888.00 2017-10-01 08:46:47.906 274 16487.02 306.88 51028.54 88888.00 2017-10-01 08:46:48.406 274 16487.04 306.82 51028.60 88888.00 2017-10-01 08:46:48.906 274 16487.03 306.79 51028.62 88888.00 2017-10-01 08:46:49.406 274 16487.03 306.79 51028.58 88888.00 2017-10-01 08:46:49.906 274 16487.10 306.76 51028.51 88888.00 2017-10-01 08:46:50.406 274 16487.15 306.76 51028.49 88888.00 2017-10-01 08:46:50.906 274 16487.11 306.77 51028.52 88888.00 2017-10-01 08:46:51.406 274 16487.13 306.77 51028.54 88888.00 2017-10-01 08:46:51.906 274 16487.17 306.73 51028.58 88888.00 2017-10-01 08:46:52.406 274 16487.17 306.68 51028.56 88888.00 2017-10-01 08:46:52.906 274 16487.17 306.60 51028.47 88888.00 2017-10-01 08:46:53.406 274 16487.18 306.55 51028.52 88888.00 2017-10-01 08:46:53.906 274 16487.20 306.53 51028.53 88888.00 2017-10-01 08:46:54.406 274 16487.18 306.52 51028.52 88888.00 2017-10-01 08:46:54.906 274 16487.20 306.56 51028.49 88888.00 2017-10-01 08:46:55.406 274 16487.19 306.52 51028.46 88888.00 2017-10-01 08:46:55.906 274 16487.24 306.50 51028.49 88888.00 2017-10-01 08:46:56.406 274 16487.28 306.47 51028.49 88888.00 2017-10-01 08:46:56.906 274 16487.28 306.44 51028.51 88888.00 2017-10-01 08:46:57.406 274 16487.24 306.43 51028.54 88888.00 2017-10-01 08:46:57.906 274 16487.29 306.47 51028.56 88888.00 2017-10-01 08:46:58.406 274 16487.31 306.39 51028.57 88888.00 2017-10-01 08:46:58.906 274 16487.30 306.33 51028.54 88888.00 2017-10-01 08:46:59.406 274 16487.30 306.38 51028.57 88888.00 2017-10-01 08:46:59.906 274 16487.33 306.41 51028.58 88888.00 2017-10-01 08:47:00.406 274 16487.36 306.42 51028.54 88888.00 2017-10-01 08:47:00.906 274 16487.37 306.39 51028.52 88888.00 2017-10-01 08:47:01.407 274 16487.36 306.42 51028.56 88888.00 2017-10-01 08:47:01.907 274 16487.37 306.39 51028.58 88888.00 2017-10-01 08:47:02.407 274 16487.35 306.37 51028.56 88888.00 2017-10-01 08:47:02.907 274 16487.36 306.38 51028.56 88888.00 2017-10-01 08:47:03.407 274 16487.38 306.42 51028.55 88888.00 2017-10-01 08:47:03.907 274 16487.39 306.41 51028.57 88888.00 2017-10-01 08:47:04.407 274 16487.42 306.37 51028.58 88888.00 2017-10-01 08:47:04.907 274 16487.38 306.36 51028.64 88888.00 2017-10-01 08:47:05.407 274 16487.40 306.38 51028.65 88888.00 2017-10-01 08:47:05.907 274 16487.44 306.38 51028.69 88888.00 2017-10-01 08:47:06.407 274 16487.43 306.35 51028.71 88888.00 2017-10-01 08:47:06.907 274 16487.44 306.41 51028.71 88888.00 2017-10-01 08:47:07.407 274 16487.48 306.47 51028.73 88888.00 2017-10-01 08:47:07.907 274 16487.47 306.53 51028.79 88888.00 2017-10-01 08:47:08.407 274 16487.49 306.51 51028.87 88888.00 2017-10-01 08:47:08.907 274 16487.46 306.39 51028.85 88888.00 2017-10-01 08:47:09.407 274 16487.46 306.39 51028.90 88888.00 2017-10-01 08:47:09.907 274 16487.45 306.49 51028.94 88888.00 2017-10-01 08:47:10.407 274 16487.47 306.53 51028.93 88888.00 2017-10-01 08:47:10.907 274 16487.47 306.58 51028.90 88888.00 2017-10-01 08:47:11.407 274 16487.52 306.60 51028.85 88888.00 2017-10-01 08:47:11.907 274 16487.51 306.62 51028.88 88888.00 2017-10-01 08:47:12.407 274 16487.52 306.67 51028.89 88888.00 2017-10-01 08:47:12.907 274 16487.49 306.69 51028.89 88888.00 2017-10-01 08:47:13.407 274 16487.47 306.79 51028.90 88888.00 2017-10-01 08:47:13.907 274 16487.47 306.81 51028.90 88888.00 2017-10-01 08:47:14.407 274 16487.48 306.79 51028.91 88888.00 2017-10-01 08:47:14.907 274 16487.48 306.80 51028.91 88888.00 2017-10-01 08:47:15.407 274 16487.39 306.75 51028.99 88888.00 2017-10-01 08:47:15.907 274 16487.39 306.81 51029.01 88888.00 2017-10-01 08:47:16.407 274 16487.44 306.81 51028.99 88888.00 2017-10-01 08:47:16.907 274 16487.45 306.81 51029.01 88888.00 2017-10-01 08:47:17.407 274 16487.49 306.86 51029.02 88888.00 2017-10-01 08:47:17.907 274 16487.54 306.87 51029.01 88888.00 2017-10-01 08:47:18.407 274 16487.51 306.93 51029.03 88888.00 2017-10-01 08:47:18.907 274 16487.51 306.99 51029.04 88888.00 2017-10-01 08:47:19.407 274 16487.52 306.98 51029.07 88888.00 2017-10-01 08:47:19.907 274 16487.51 306.98 51029.08 88888.00 2017-10-01 08:47:20.407 274 16487.49 306.99 51029.09 88888.00 2017-10-01 08:47:20.907 274 16487.52 306.97 51029.07 88888.00 2017-10-01 08:47:21.407 274 16487.57 306.95 51029.02 88888.00 2017-10-01 08:47:21.907 274 16487.59 306.94 51029.09 88888.00 2017-10-01 08:47:22.407 274 16487.57 306.99 51029.11 88888.00 2017-10-01 08:47:22.907 274 16487.60 307.02 51029.15 88888.00 2017-10-01 08:47:23.407 274 16487.63 306.90 51029.10 88888.00 2017-10-01 08:47:23.907 274 16487.62 306.87 51029.06 88888.00 2017-10-01 08:47:24.907 274 16487.61 306.88 51029.11 88888.00 2017-10-01 08:47:25.407 274 16487.65 306.87 51029.11 88888.00 2017-10-01 08:47:25.907 274 16487.64 306.88 51029.08 88888.00 2017-10-01 08:47:26.407 274 16487.65 306.84 51029.10 88888.00 2017-10-01 08:47:26.907 274 16487.68 306.78 51029.10 88888.00 2017-10-01 08:47:27.407 274 16487.71 306.76 51029.11 88888.00 2017-10-01 08:47:27.907 274 16487.75 306.75 51029.04 88888.00 2017-10-01 08:47:28.407 274 16487.79 306.71 51029.07 88888.00 2017-10-01 08:47:28.907 274 16487.78 306.62 51029.03 88888.00 2017-10-01 08:47:29.407 274 16487.78 306.55 51029.06 88888.00 2017-10-01 08:47:29.908 274 16487.82 306.52 51029.07 88888.00 2017-10-01 08:47:30.408 274 16487.86 306.49 51029.07 88888.00 2017-10-01 08:47:30.908 274 16487.88 306.39 51029.07 88888.00 2017-10-01 08:47:31.408 274 16487.91 306.35 51029.11 88888.00 2017-10-01 08:47:31.908 274 16487.93 306.32 51029.10 88888.00 2017-10-01 08:47:32.408 274 16487.91 306.26 51029.08 88888.00 2017-10-01 08:47:32.908 274 16487.95 306.19 51029.01 88888.00 2017-10-01 08:47:33.408 274 16487.97 306.19 51029.03 88888.00 2017-10-01 08:47:33.908 274 16488.01 306.11 51029.02 88888.00 2017-10-01 08:47:34.408 274 16488.00 306.07 51029.07 88888.00 2017-10-01 08:47:34.908 274 16488.01 306.09 51029.11 88888.00 2017-10-01 08:47:35.408 274 16488.08 306.03 51029.08 88888.00 2017-10-01 08:47:35.908 274 16488.14 305.99 51029.04 88888.00 2017-10-01 08:47:36.408 274 16488.16 305.91 51029.01 88888.00 2017-10-01 08:47:36.908 274 16488.19 305.86 51028.97 88888.00 2017-10-01 08:47:37.408 274 16488.23 305.83 51029.04 88888.00 2017-10-01 08:47:37.908 274 16488.22 305.84 51029.08 88888.00 2017-10-01 08:47:38.408 274 16488.23 305.80 51029.08 88888.00 2017-10-01 08:47:38.908 274 16488.26 305.75 51029.06 88888.00 2017-10-01 08:47:39.408 274 16488.25 305.76 51029.03 88888.00 2017-10-01 08:47:39.908 274 16488.26 305.68 51029.02 88888.00 2017-10-01 08:47:40.408 274 16488.33 305.69 51029.04 88888.00 2017-10-01 08:47:40.908 274 16488.35 305.68 51029.02 88888.00 2017-10-01 08:47:41.408 274 16488.37 305.60 51028.97 88888.00 2017-10-01 08:47:41.908 274 16488.37 305.58 51028.94 88888.00 2017-10-01 08:47:42.408 274 16488.37 305.60 51028.98 88888.00 2017-10-01 08:47:42.908 274 16488.37 305.62 51028.93 88888.00 2017-10-01 08:47:43.408 274 16488.36 305.56 51028.97 88888.00 2017-10-01 08:47:43.908 274 16488.37 305.52 51029.01 88888.00 2017-10-01 08:47:44.408 274 16488.34 305.50 51029.07 88888.00 2017-10-01 08:47:44.908 274 16488.36 305.50 51029.08 88888.00 2017-10-01 08:47:45.408 274 16488.40 305.47 51029.03 88888.00 2017-10-01 08:47:45.908 274 16488.47 305.47 51029.07 88888.00 2017-10-01 08:47:46.408 274 16488.49 305.46 51029.11 88888.00 2017-10-01 08:47:46.908 274 16488.50 305.41 51029.09 88888.00 2017-10-01 08:47:47.408 274 16488.48 305.39 51029.13 88888.00 2017-10-01 08:47:47.908 274 16488.47 305.43 51029.17 88888.00 2017-10-01 08:47:48.408 274 16488.44 305.40 51029.16 88888.00 2017-10-01 08:47:48.908 274 16488.45 305.39 51029.17 88888.00 2017-10-01 08:47:49.408 274 16488.47 305.41 51029.13 88888.00 2017-10-01 08:47:49.908 274 16488.52 305.41 51029.16 88888.00 2017-10-01 08:47:50.408 274 16488.51 305.40 51029.19 88888.00 2017-10-01 08:47:50.908 274 16488.51 305.37 51029.21 88888.00 2017-10-01 08:47:51.408 274 16488.50 305.39 51029.20 88888.00 2017-10-01 08:47:51.908 274 16488.49 305.39 51029.20 88888.00 2017-10-01 08:47:52.408 274 16488.49 305.37 51029.24 88888.00 2017-10-01 08:47:52.908 274 16488.50 305.40 51029.26 88888.00 2017-10-01 08:47:53.408 274 16488.53 305.43 51029.30 88888.00 2017-10-01 08:47:53.908 274 16488.56 305.43 51029.33 88888.00 2017-10-01 08:47:54.408 274 16488.56 305.49 51029.33 88888.00 2017-10-01 08:47:54.908 274 16488.52 305.55 51029.31 88888.00 2017-10-01 08:47:55.408 274 16488.54 305.49 51029.39 88888.00 2017-10-01 08:47:55.908 274 16488.52 305.48 51029.45 88888.00 2017-10-01 08:47:56.408 274 16488.49 305.49 51029.41 88888.00 2017-10-01 08:47:56.908 274 16488.49 305.47 51029.43 88888.00 2017-10-01 08:47:57.408 274 16488.47 305.47 51029.44 88888.00 2017-10-01 08:47:57.908 274 16488.47 305.52 51029.40 88888.00 2017-10-01 08:47:58.408 274 16488.48 305.52 51029.37 88888.00 2017-10-01 08:47:58.908 274 16488.47 305.49 51029.38 88888.00 2017-10-01 08:47:59.408 274 16488.43 305.49 51029.43 88888.00 2017-10-01 08:47:59.909 274 16488.43 305.57 51029.45 88888.00 2017-10-01 08:48:00.409 274 16488.45 305.56 51029.37 88888.00 2017-10-01 08:48:00.909 274 16488.45 305.56 51029.37 88888.00 2017-10-01 08:48:01.409 274 16488.51 305.58 51029.31 88888.00 2017-10-01 08:48:01.909 274 16488.52 305.59 51029.34 88888.00 2017-10-01 08:48:02.409 274 16488.51 305.58 51029.38 88888.00 2017-10-01 08:48:02.909 274 16488.52 305.59 51029.37 88888.00 2017-10-01 08:48:03.409 274 16488.54 305.56 51029.35 88888.00 2017-10-01 08:48:03.909 274 16488.54 305.63 51029.38 88888.00 2017-10-01 08:48:04.409 274 16488.53 305.65 51029.39 88888.00 2017-10-01 08:48:04.909 274 16488.53 305.69 51029.36 88888.00 2017-10-01 08:48:05.409 274 16488.54 305.67 51029.38 88888.00 2017-10-01 08:48:05.909 274 16488.59 305.64 51029.39 88888.00 2017-10-01 08:48:06.409 274 16488.65 305.62 51029.44 88888.00 2017-10-01 08:48:06.909 274 16488.65 305.57 51029.48 88888.00 2017-10-01 08:48:07.409 274 16488.62 305.59 51029.46 88888.00 2017-10-01 08:48:07.909 274 16488.65 305.59 51029.44 88888.00 2017-10-01 08:48:08.409 274 16488.65 305.58 51029.41 88888.00 2017-10-01 08:48:08.909 274 16488.69 305.57 51029.37 88888.00 2017-10-01 08:48:09.409 274 16488.74 305.57 51029.38 88888.00 2017-10-01 08:48:09.909 274 16488.76 305.54 51029.37 88888.00 2017-10-01 08:48:10.409 274 16488.76 305.52 51029.36 88888.00 2017-10-01 08:48:10.909 274 16488.78 305.49 51029.43 88888.00 2017-10-01 08:48:11.409 274 16488.81 305.47 51029.45 88888.00 2017-10-01 08:48:11.909 274 16488.80 305.46 51029.40 88888.00 2017-10-01 08:48:12.409 274 16488.84 305.37 51029.41 88888.00 2017-10-01 08:48:12.909 274 16488.89 305.29 51029.36 88888.00 2017-10-01 08:48:13.409 274 16488.92 305.28 51029.41 88888.00 2017-10-01 08:48:13.909 274 16488.90 305.24 51029.45 88888.00 2017-10-01 08:48:14.409 274 16488.90 305.26 51029.47 88888.00 2017-10-01 08:48:14.909 274 16488.92 305.26 51029.48 88888.00 2017-10-01 08:48:15.409 274 16488.93 305.28 51029.44 88888.00 2017-10-01 08:48:15.909 274 16488.97 305.26 51029.43 88888.00 2017-10-01 08:48:16.409 274 16489.00 305.21 51029.46 88888.00 2017-10-01 08:48:16.909 274 16488.94 305.15 51029.48 88888.00 2017-10-01 08:48:17.409 274 16488.94 305.16 51029.47 88888.00 2017-10-01 08:48:17.909 274 16488.96 305.13 51029.46 88888.00 2017-10-01 08:48:18.409 274 16488.94 305.07 51029.46 88888.00 2017-10-01 08:48:18.909 274 16488.97 305.05 51029.44 88888.00 2017-10-01 08:48:19.409 274 16488.97 305.05 51029.44 88888.00 2017-10-01 08:48:19.909 274 16488.95 305.10 51029.49 88888.00 2017-10-01 08:48:20.409 274 16488.95 305.06 51029.49 88888.00 2017-10-01 08:48:20.909 274 16488.96 305.03 51029.50 88888.00 2017-10-01 08:48:21.409 274 16488.95 305.03 51029.52 88888.00 2017-10-01 08:48:21.909 274 16488.92 304.97 51029.53 88888.00 2017-10-01 08:48:22.409 274 16488.96 304.96 51029.48 88888.00 2017-10-01 08:48:22.909 274 16489.01 305.02 51029.49 88888.00 2017-10-01 08:48:23.409 274 16488.98 304.98 51029.43 88888.00 2017-10-01 08:48:23.909 274 16488.97 304.98 51029.49 88888.00 2017-10-01 08:48:24.409 274 16489.01 304.94 51029.53 88888.00 2017-10-01 08:48:24.909 274 16489.02 304.93 51029.59 88888.00 2017-10-01 08:48:25.409 274 16489.05 304.94 51029.64 88888.00 2017-10-01 08:48:25.909 274 16489.04 304.94 51029.62 88888.00 2017-10-01 08:48:26.409 274 16489.04 304.93 51029.64 88888.00 2017-10-01 08:48:26.909 274 16489.03 304.89 51029.66 88888.00 2017-10-01 08:48:27.409 274 16489.06 304.94 51029.67 88888.00 2017-10-01 08:48:27.909 274 16489.07 304.93 51029.68 88888.00 2017-10-01 08:48:28.409 274 16489.04 304.90 51029.79 88888.00 2017-10-01 08:48:28.909 274 16489.04 304.93 51029.82 88888.00 2017-10-01 08:48:29.409 274 16489.05 304.96 51029.75 88888.00 2017-10-01 08:48:29.910 274 16489.03 305.01 51029.68 88888.00 2017-10-01 08:48:30.410 274 16489.05 305.06 51029.63 88888.00 2017-10-01 08:48:30.910 274 16489.06 305.04 51029.62 88888.00 2017-10-01 08:48:31.410 274 16489.07 305.06 51029.68 88888.00 2017-10-01 08:48:31.910 274 16489.02 305.06 51029.65 88888.00 2017-10-01 08:48:32.410 274 16488.98 305.04 51029.72 88888.00 2017-10-01 08:48:32.910 274 16488.97 305.02 51029.80 88888.00 2017-10-01 08:48:33.410 274 16488.97 305.05 51029.80 88888.00 2017-10-01 08:48:33.910 274 16488.98 305.10 51029.79 88888.00 2017-10-01 08:48:34.410 274 16488.94 305.10 51029.77 88888.00 2017-10-01 08:48:34.910 274 16488.92 305.12 51029.81 88888.00 2017-10-01 08:48:35.410 274 16488.87 305.13 51029.81 88888.00 2017-10-01 08:48:35.910 274 16488.86 305.17 51029.76 88888.00 2017-10-01 08:48:36.410 274 16488.84 305.21 51029.71 88888.00 2017-10-01 08:48:36.910 274 16488.81 305.16 51029.68 88888.00 2017-10-01 08:48:37.410 274 16488.83 305.19 51029.71 88888.00 2017-10-01 08:48:37.910 274 16488.84 305.19 51029.76 88888.00 2017-10-01 08:48:38.410 274 16488.81 305.21 51029.83 88888.00 2017-10-01 08:48:38.910 274 16488.79 305.19 51029.88 88888.00 2017-10-01 08:48:39.410 274 16488.78 305.16 51029.89 88888.00 2017-10-01 08:48:39.910 274 16488.80 305.11 51029.88 88888.00 2017-10-01 08:48:40.410 274 16488.79 305.11 51029.88 88888.00 2017-10-01 08:48:40.910 274 16488.80 305.14 51029.89 88888.00 2017-10-01 08:48:41.410 274 16488.84 305.19 51029.88 88888.00 2017-10-01 08:48:41.910 274 16488.87 305.15 51029.84 88888.00 2017-10-01 08:48:42.410 274 16488.81 305.13 51029.83 88888.00 2017-10-01 08:48:42.910 274 16488.84 305.13 51029.82 88888.00 2017-10-01 08:48:43.410 274 16488.83 305.12 51029.81 88888.00 2017-10-01 08:48:43.910 274 16488.80 305.16 51029.77 88888.00 2017-10-01 08:48:44.410 274 16488.83 305.17 51029.84 88888.00 2017-10-01 08:48:44.910 274 16488.83 305.12 51029.90 88888.00 2017-10-01 08:48:45.410 274 16488.86 305.10 51029.90 88888.00 2017-10-01 08:48:45.910 274 16488.88 305.11 51029.91 88888.00 2017-10-01 08:48:46.410 274 16488.87 305.10 51029.86 88888.00 2017-10-01 08:48:46.910 274 16488.86 305.07 51029.84 88888.00 2017-10-01 08:48:47.410 274 16488.88 305.02 51029.84 88888.00 2017-10-01 08:48:47.910 274 16488.94 305.03 51029.83 88888.00 2017-10-01 08:48:48.410 274 16488.90 305.02 51029.83 88888.00 2017-10-01 08:48:48.910 274 16488.90 304.97 51029.84 88888.00 2017-10-01 08:48:49.410 274 16488.92 304.94 51029.84 88888.00 2017-10-01 08:48:49.910 274 16488.92 304.93 51029.84 88888.00 2017-10-01 08:48:50.410 274 16488.93 304.90 51029.88 88888.00 2017-10-01 08:48:50.910 274 16488.92 304.90 51029.89 88888.00 2017-10-01 08:48:51.410 274 16488.96 304.87 51029.91 88888.00 2017-10-01 08:48:51.910 274 16488.97 304.84 51029.92 88888.00 2017-10-01 08:48:52.410 274 16488.94 304.85 51029.86 88888.00 2017-10-01 08:48:52.910 274 16488.96 304.77 51029.89 88888.00 2017-10-01 08:48:53.410 274 16488.95 304.77 51029.88 88888.00 2017-10-01 08:48:53.910 274 16488.96 304.79 51029.89 88888.00 2017-10-01 08:48:54.410 274 16488.96 304.80 51029.91 88888.00 2017-10-01 08:48:54.910 274 16488.98 304.81 51029.89 88888.00 2017-10-01 08:48:55.410 274 16489.02 304.78 51029.86 88888.00 2017-10-01 08:48:55.910 274 16489.03 304.75 51029.81 88888.00 2017-10-01 08:48:56.410 274 16488.97 304.69 51029.81 88888.00 2017-10-01 08:48:56.910 274 16489.00 304.64 51029.85 88888.00 2017-10-01 08:48:57.410 274 16488.96 304.64 51029.86 88888.00 2017-10-01 08:48:57.910 274 16488.97 304.71 51029.88 88888.00 2017-10-01 08:48:58.410 274 16488.96 304.72 51029.86 88888.00 2017-10-01 08:48:58.910 274 16488.95 304.73 51029.83 88888.00 2017-10-01 08:48:59.410 274 16488.96 304.71 51029.82 88888.00 2017-10-01 08:48:59.911 274 16488.95 304.71 51029.85 88888.00 2017-10-01 08:49:00.411 274 16488.97 304.71 51029.93 88888.00 2017-10-01 08:49:00.911 274 16488.94 304.68 51029.96 88888.00 2017-10-01 08:49:01.411 274 16488.95 304.65 51029.91 88888.00 2017-10-01 08:49:01.911 274 16488.96 304.68 51029.89 88888.00 2017-10-01 08:49:02.411 274 16489.00 304.67 51029.90 88888.00 2017-10-01 08:49:02.911 274 16489.02 304.58 51029.90 88888.00 2017-10-01 08:49:03.411 274 16489.01 304.63 51029.89 88888.00 2017-10-01 08:49:03.911 274 16488.98 304.67 51029.86 88888.00 2017-10-01 08:49:04.411 274 16488.96 304.60 51029.89 88888.00 2017-10-01 08:49:04.911 274 16488.94 304.56 51029.89 88888.00 2017-10-01 08:49:05.411 274 16488.87 304.56 51029.90 88888.00 2017-10-01 08:49:05.911 274 16488.86 304.55 51029.91 88888.00 2017-10-01 08:49:06.411 274 16488.86 304.52 51029.92 88888.00 2017-10-01 08:49:06.911 274 16488.81 304.53 51029.91 88888.00 2017-10-01 08:49:07.411 274 16488.77 304.47 51029.90 88888.00 2017-10-01 08:49:07.911 274 16488.76 304.55 51029.90 88888.00 2017-10-01 08:49:08.411 274 16488.78 304.61 51029.89 88888.00 2017-10-01 08:49:08.911 274 16488.85 304.55 51029.86 88888.00 2017-10-01 08:49:09.411 274 16488.86 304.54 51029.82 88888.00 2017-10-01 08:49:09.911 274 16488.83 304.50 51029.82 88888.00 2017-10-01 08:49:10.411 274 16488.84 304.44 51029.85 88888.00 2017-10-01 08:49:10.911 274 16488.83 304.43 51029.89 88888.00 2017-10-01 08:49:11.411 274 16488.84 304.39 51029.86 88888.00 2017-10-01 08:49:11.911 274 16488.84 304.37 51029.82 88888.00 2017-10-01 08:49:12.411 274 16488.83 304.29 51029.82 88888.00 2017-10-01 08:49:12.911 274 16488.80 304.27 51029.82 88888.00 2017-10-01 08:49:13.411 274 16488.78 304.24 51029.83 88888.00 2017-10-01 08:49:13.911 274 16488.80 304.29 51029.85 88888.00 2017-10-01 08:49:14.411 274 16488.79 304.34 51029.81 88888.00 2017-10-01 08:49:14.911 274 16488.78 304.25 51029.79 88888.00 2017-10-01 08:49:15.411 274 16488.81 304.19 51029.81 88888.00 2017-10-01 08:49:15.911 274 16488.85 304.19 51029.80 88888.00 2017-10-01 08:49:16.411 274 16488.84 304.16 51029.84 88888.00 2017-10-01 08:49:16.911 274 16488.78 304.18 51029.90 88888.00 2017-10-01 08:49:17.411 274 16488.79 304.09 51029.89 88888.00 2017-10-01 08:49:17.911 274 16488.83 304.08 51029.89 88888.00 2017-10-01 08:49:18.411 274 16488.81 304.09 51029.89 88888.00 2017-10-01 08:49:18.911 274 16488.85 304.07 51029.93 88888.00 2017-10-01 08:49:19.411 274 16488.85 304.03 51029.98 88888.00 2017-10-01 08:49:19.911 274 16488.85 303.99 51030.02 88888.00 2017-10-01 08:49:20.411 274 16488.85 304.06 51030.02 88888.00 2017-10-01 08:49:20.911 274 16488.90 304.07 51030.01 88888.00 2017-10-01 08:49:21.411 274 16488.95 303.98 51030.01 88888.00 2017-10-01 08:49:21.911 274 16488.95 303.95 51029.95 88888.00 2017-10-01 08:49:22.411 274 16488.95 303.91 51029.98 88888.00 2017-10-01 08:49:22.911 274 16488.96 303.97 51030.02 88888.00 2017-10-01 08:49:23.411 274 16488.96 304.01 51030.00 88888.00 2017-10-01 08:49:23.911 274 16488.95 303.99 51030.09 88888.00 2017-10-01 08:49:24.411 274 16488.96 303.93 51030.07 88888.00 2017-10-01 08:49:24.912 274 16488.96 303.95 51030.07 88888.00 2017-10-01 08:49:25.412 274 16488.93 303.93 51030.10 88888.00 2017-10-01 08:49:25.912 274 16488.95 303.94 51030.08 88888.00 2017-10-01 08:49:26.412 274 16488.95 303.99 51030.09 88888.00 2017-10-01 08:49:26.912 274 16488.92 303.98 51030.13 88888.00 2017-10-01 08:49:27.412 274 16488.92 303.92 51030.12 88888.00 2017-10-01 08:49:27.912 274 16488.93 303.90 51030.09 88888.00 2017-10-01 08:49:28.412 274 16488.94 303.88 51030.05 88888.00 2017-10-01 08:49:28.912 274 16488.86 303.85 51030.07 88888.00 2017-10-01 08:49:29.412 274 16488.83 303.85 51030.09 88888.00 2017-10-01 08:49:29.912 274 16488.84 303.82 51030.10 88888.00 2017-10-01 08:49:30.412 274 16488.80 303.83 51030.08 88888.00 2017-10-01 08:49:30.912 274 16488.83 303.78 51030.09 88888.00 2017-10-01 08:49:31.412 274 16488.83 303.78 51030.08 88888.00 2017-10-01 08:49:31.912 274 16488.78 303.74 51030.01 88888.00 2017-10-01 08:49:32.412 274 16488.81 303.72 51030.03 88888.00 2017-10-01 08:49:32.912 274 16488.78 303.71 51030.01 88888.00 2017-10-01 08:49:33.412 274 16488.75 303.71 51029.99 88888.00 2017-10-01 08:49:33.912 274 16488.77 303.67 51030.02 88888.00 2017-10-01 08:49:34.412 274 16488.76 303.62 51030.00 88888.00 2017-10-01 08:49:34.912 274 16488.74 303.62 51029.98 88888.00 2017-10-01 08:49:35.412 274 16488.74 303.68 51029.93 88888.00 2017-10-01 08:49:35.912 274 16488.74 303.65 51029.94 88888.00 2017-10-01 08:49:36.412 274 16488.70 303.60 51029.98 88888.00 2017-10-01 08:49:36.912 274 16488.65 303.58 51029.94 88888.00 2017-10-01 08:49:37.412 274 16488.62 303.56 51029.92 88888.00 2017-10-01 08:49:37.912 274 16488.63 303.57 51029.95 88888.00 2017-10-01 08:49:38.412 274 16488.59 303.57 51029.93 88888.00 2017-10-01 08:49:38.912 274 16488.60 303.60 51029.94 88888.00 2017-10-01 08:49:39.412 274 16488.53 303.64 51029.99 88888.00 2017-10-01 08:49:39.912 274 16488.49 303.57 51029.94 88888.00 2017-10-01 08:49:40.412 274 16488.48 303.54 51029.89 88888.00 2017-10-01 08:49:40.912 274 16488.48 303.47 51029.89 88888.00 2017-10-01 08:49:41.412 274 16488.48 303.47 51029.88 88888.00 2017-10-01 08:49:41.912 274 16488.47 303.43 51029.89 88888.00 2017-10-01 08:49:42.412 274 16488.47 303.41 51029.90 88888.00 2017-10-01 08:49:42.912 274 16488.48 303.47 51029.92 88888.00 2017-10-01 08:49:43.412 274 16488.42 303.47 51029.92 88888.00 2017-10-01 08:49:43.912 274 16488.45 303.43 51029.88 88888.00 2017-10-01 08:49:44.412 274 16488.39 303.43 51029.91 88888.00 2017-10-01 08:49:44.912 274 16488.35 303.39 51030.00 88888.00 2017-10-01 08:49:45.412 274 16488.37 303.39 51030.01 88888.00 2017-10-01 08:49:45.912 274 16488.37 303.36 51029.99 88888.00 2017-10-01 08:49:46.412 274 16488.39 303.37 51029.95 88888.00 2017-10-01 08:49:46.912 274 16488.39 303.45 51029.93 88888.00 2017-10-01 08:49:47.412 274 16488.40 303.42 51029.93 88888.00 2017-10-01 08:49:47.912 274 16488.40 303.39 51029.94 88888.00 2017-10-01 08:49:48.412 274 16488.41 303.41 51029.98 88888.00 2017-10-01 08:49:48.912 274 16488.40 303.47 51029.94 88888.00 2017-10-01 08:49:49.412 274 16488.42 303.45 51029.96 88888.00 2017-10-01 08:49:49.912 274 16488.45 303.43 51029.99 88888.00 2017-10-01 08:49:50.412 274 16488.45 303.42 51029.98 88888.00 2017-10-01 08:49:50.912 274 16488.47 303.43 51030.00 88888.00 2017-10-01 08:49:51.412 274 16488.42 303.42 51030.05 88888.00 2017-10-01 08:49:51.912 274 16488.41 303.45 51030.00 88888.00 2017-10-01 08:49:52.412 274 16488.41 303.46 51030.03 88888.00 2017-10-01 08:49:52.912 274 16488.37 303.45 51030.09 88888.00 2017-10-01 08:49:53.412 274 16488.42 303.43 51030.12 88888.00 2017-10-01 08:49:53.912 274 16488.43 303.43 51030.14 88888.00 2017-10-01 08:49:54.412 274 16488.43 303.47 51030.08 88888.00 2017-10-01 08:49:54.913 274 16488.48 303.47 51030.03 88888.00 2017-10-01 08:49:55.413 274 16488.44 303.47 51030.04 88888.00 2017-10-01 08:49:55.913 274 16488.41 303.43 51030.02 88888.00 2017-10-01 08:49:56.413 274 16488.45 303.45 51029.98 88888.00 2017-10-01 08:49:56.913 274 16488.48 303.36 51030.04 88888.00 2017-10-01 08:49:57.413 274 16488.50 303.37 51030.05 88888.00 2017-10-01 08:49:57.913 274 16488.51 303.36 51030.10 88888.00 2017-10-01 08:49:58.413 274 16488.54 303.36 51030.11 88888.00 2017-10-01 08:49:58.913 274 16488.56 303.32 51030.05 88888.00 2017-10-01 08:49:59.413 274 16488.62 303.27 51030.07 88888.00 2017-10-01 08:49:59.913 274 16488.65 303.30 51030.10 88888.00 2017-10-01 08:50:00.413 274 16488.69 303.31 51030.12 88888.00 2017-10-01 08:50:00.913 274 16488.71 303.22 51030.07 88888.00 2017-10-01 08:50:01.413 274 16488.69 303.21 51030.05 88888.00 2017-10-01 08:50:01.913 274 16488.65 303.21 51030.09 88888.00 2017-10-01 08:50:02.413 274 16488.69 303.17 51030.09 88888.00 2017-10-01 08:50:02.913 274 16488.72 303.20 51030.07 88888.00 2017-10-01 08:50:03.413 274 16488.72 303.16 51030.07 88888.00 2017-10-01 08:50:03.913 274 16488.70 303.10 51030.05 88888.00 2017-10-01 08:50:04.413 274 16488.72 303.11 51030.07 88888.00 2017-10-01 08:50:04.913 274 16488.77 303.08 51030.01 88888.00 2017-10-01 08:50:05.413 274 16488.79 303.03 51030.01 88888.00 2017-10-01 08:50:05.913 274 16488.80 302.98 51030.08 88888.00 2017-10-01 08:50:06.413 274 16488.79 302.91 51030.08 88888.00 2017-10-01 08:50:06.913 274 16488.76 302.86 51030.04 88888.00 2017-10-01 08:50:07.413 274 16488.77 302.81 51030.00 88888.00 2017-10-01 08:50:07.913 274 16488.79 302.80 51029.98 88888.00 2017-10-01 08:50:08.413 274 16488.77 302.71 51029.94 88888.00 2017-10-01 08:50:08.913 274 16488.74 302.68 51029.89 88888.00 2017-10-01 08:50:09.413 274 16488.74 302.66 51029.84 88888.00 2017-10-01 08:50:09.913 274 16488.77 302.68 51029.86 88888.00 2017-10-01 08:50:10.413 274 16488.79 302.69 51029.83 88888.00 2017-10-01 08:50:10.913 274 16488.77 302.68 51029.85 88888.00 2017-10-01 08:50:11.413 274 16488.76 302.62 51029.88 88888.00 2017-10-01 08:50:11.913 274 16488.77 302.60 51029.83 88888.00 2017-10-01 08:50:12.413 274 16488.81 302.58 51029.89 88888.00 2017-10-01 08:50:12.913 274 16488.85 302.53 51029.92 88888.00 2017-10-01 08:50:13.413 274 16488.85 302.46 51029.92 88888.00 2017-10-01 08:50:13.913 274 16488.85 302.44 51029.93 88888.00 2017-10-01 08:50:14.413 274 16488.83 302.43 51029.98 88888.00 2017-10-01 08:50:14.913 274 16488.84 302.36 51030.00 88888.00 2017-10-01 08:50:15.413 274 16488.83 302.33 51029.98 88888.00 2017-10-01 08:50:15.913 274 16488.83 302.30 51029.98 88888.00 2017-10-01 08:50:16.413 274 16488.84 302.30 51029.94 88888.00 2017-10-01 08:50:16.913 274 16488.86 302.24 51029.91 88888.00 2017-10-01 08:50:17.413 274 16488.84 302.21 51029.92 88888.00 2017-10-01 08:50:17.913 274 16488.81 302.20 51029.84 88888.00 2017-10-01 08:50:18.413 274 16488.86 302.17 51029.77 88888.00 2017-10-01 08:50:18.913 274 16488.88 302.24 51029.83 88888.00 2017-10-01 08:50:19.413 274 16488.85 302.25 51029.90 88888.00 2017-10-01 08:50:19.913 274 16488.81 302.25 51029.90 88888.00 2017-10-01 08:50:20.413 274 16488.84 302.20 51029.89 88888.00 2017-10-01 08:50:20.913 274 16488.86 302.20 51029.89 88888.00 2017-10-01 08:50:21.413 274 16488.85 302.20 51029.91 88888.00 2017-10-01 08:50:21.913 274 16488.80 302.17 51029.90 88888.00 2017-10-01 08:50:22.413 274 16488.80 302.18 51029.88 88888.00 2017-10-01 08:50:22.913 274 16488.74 302.17 51029.84 88888.00 2017-10-01 08:50:23.404 274 16488.62 302.14 51029.85 88888.00 2017-10-01 08:50:23.904 274 16488.59 302.17 51029.89 88888.00 2017-10-01 08:50:24.404 274 16488.56 302.16 51029.88 88888.00 2017-10-01 08:50:24.904 274 16488.54 302.16 51029.85 88888.00 2017-10-01 08:50:25.404 274 16488.53 302.18 51029.86 88888.00 2017-10-01 08:50:25.904 274 16488.48 302.16 51029.88 88888.00 2017-10-01 08:50:26.404 274 16488.45 302.18 51029.89 88888.00 2017-10-01 08:50:26.904 274 16488.49 302.17 51029.89 88888.00 2017-10-01 08:50:27.404 274 16488.49 302.25 51029.89 88888.00 2017-10-01 08:50:27.904 274 16488.43 302.24 51029.90 88888.00 2017-10-01 08:50:28.404 274 16488.40 302.21 51029.91 88888.00 2017-10-01 08:50:28.904 274 16488.36 302.27 51029.92 88888.00 2017-10-01 08:50:29.404 274 16488.40 302.29 51029.89 88888.00 2017-10-01 08:50:29.904 274 16488.40 302.30 51029.88 88888.00 2017-10-01 08:50:30.404 274 16488.36 302.28 51029.86 88888.00 2017-10-01 08:50:30.904 274 16488.34 302.27 51029.82 88888.00 2017-10-01 08:50:31.404 274 16488.35 302.26 51029.80 88888.00 2017-10-01 08:50:31.904 274 16488.34 302.23 51029.81 88888.00 2017-10-01 08:50:32.404 274 16488.33 302.26 51029.85 88888.00 2017-10-01 08:50:32.904 274 16488.34 302.32 51029.89 88888.00 2017-10-01 08:50:33.404 274 16488.33 302.36 51029.88 88888.00 2017-10-01 08:50:33.904 274 16488.25 302.34 51029.85 88888.00 2017-10-01 08:50:34.404 274 16488.23 302.30 51029.86 88888.00 2017-10-01 08:50:34.904 274 16488.21 302.24 51029.86 88888.00 2017-10-01 08:50:35.404 274 16488.16 302.20 51029.89 88888.00 2017-10-01 08:50:35.904 274 16488.17 302.25 51029.88 88888.00 2017-10-01 08:50:36.404 274 16488.14 302.24 51029.84 88888.00 2017-10-01 08:50:36.904 274 16488.12 302.25 51029.86 88888.00 2017-10-01 08:50:37.404 274 16488.12 302.24 51029.91 88888.00 2017-10-01 08:50:37.904 274 16488.10 302.24 51029.92 88888.00 2017-10-01 08:50:38.404 274 16488.09 302.23 51029.92 88888.00 2017-10-01 08:50:38.904 274 16488.14 302.21 51029.88 88888.00 2017-10-01 08:50:39.404 274 16488.19 302.21 51029.85 88888.00 2017-10-01 08:50:39.904 274 16488.16 302.20 51029.82 88888.00 2017-10-01 08:50:40.404 274 16488.16 302.18 51029.74 88888.00 2017-10-01 08:50:40.904 274 16488.15 302.20 51029.72 88888.00 2017-10-01 08:50:41.404 274 16488.10 302.18 51029.76 88888.00 2017-10-01 08:50:41.904 274 16488.07 302.14 51029.82 88888.00 2017-10-01 08:50:42.404 274 16488.16 302.12 51029.79 88888.00 2017-10-01 08:50:42.904 274 16488.16 302.10 51029.72 88888.00 2017-10-01 08:50:43.404 274 16488.13 302.11 51029.76 88888.00 2017-10-01 08:50:43.904 274 16488.08 302.06 51029.76 88888.00 2017-10-01 08:50:44.404 274 16488.07 301.97 51029.70 88888.00 2017-10-01 08:50:44.904 274 16488.06 301.95 51029.67 88888.00 2017-10-01 08:50:45.404 274 16488.07 301.86 51029.66 88888.00 2017-10-01 08:50:45.904 274 16488.06 301.85 51029.74 88888.00 2017-10-01 08:50:46.404 274 16488.09 301.86 51029.73 88888.00 2017-10-01 08:50:46.904 274 16488.09 301.76 51029.66 88888.00 2017-10-01 08:50:47.404 274 16488.07 301.68 51029.66 88888.00 2017-10-01 08:50:47.904 274 16488.08 301.68 51029.62 88888.00 2017-10-01 08:50:48.404 274 16488.14 301.68 51029.63 88888.00 2017-10-01 08:50:48.904 274 16488.16 301.66 51029.57 88888.00 2017-10-01 08:50:49.404 274 16488.15 301.60 51029.59 88888.00 2017-10-01 08:50:49.904 274 16488.15 301.54 51029.64 88888.00 2017-10-01 08:50:50.404 274 16488.18 301.50 51029.65 88888.00 2017-10-01 08:50:50.904 274 16488.22 301.56 51029.63 88888.00 2017-10-01 08:50:51.404 274 16488.23 301.54 51029.64 88888.00 2017-10-01 08:50:51.904 274 16488.24 301.41 51029.62 88888.00 2017-10-01 08:50:52.404 274 16488.27 301.37 51029.59 88888.00 2017-10-01 08:50:52.904 274 16488.31 301.33 51029.61 88888.00 2017-10-01 08:50:53.405 274 16488.27 301.38 51029.62 88888.00 2017-10-01 08:50:53.905 274 16488.24 301.33 51029.62 88888.00 2017-10-01 08:50:54.405 274 16488.26 301.24 51029.64 88888.00 2017-10-01 08:50:54.905 274 16488.26 301.21 51029.66 88888.00 2017-10-01 08:50:55.405 274 16488.28 301.18 51029.70 88888.00 2017-10-01 08:50:55.905 274 16488.26 301.19 51029.66 88888.00 2017-10-01 08:50:56.405 274 16488.26 301.16 51029.59 88888.00 2017-10-01 08:50:56.905 274 16488.23 301.16 51029.61 88888.00 2017-10-01 08:50:57.405 274 16488.19 301.14 51029.63 88888.00 2017-10-01 08:50:57.905 274 16488.23 301.07 51029.66 88888.00 2017-10-01 08:50:58.405 274 16488.21 301.07 51029.63 88888.00 2017-10-01 08:50:58.905 274 16488.19 300.99 51029.63 88888.00 2017-10-01 08:50:59.405 274 16488.18 300.98 51029.61 88888.00 2017-10-01 08:50:59.905 274 16488.14 301.01 51029.62 88888.00 2017-10-01 08:51:00.405 274 16488.13 301.03 51029.71 88888.00 2017-10-01 08:51:00.905 274 16488.09 300.99 51029.67 88888.00 2017-10-01 08:51:01.405 274 16488.10 301.02 51029.56 88888.00 2017-10-01 08:51:01.905 274 16488.04 301.02 51029.54 88888.00 2017-10-01 08:51:02.405 274 16488.00 301.06 51029.52 88888.00 2017-10-01 08:51:02.905 274 16488.00 301.05 51029.55 88888.00 2017-10-01 08:51:03.405 274 16488.01 300.99 51029.59 88888.00 2017-10-01 08:51:03.905 274 16487.98 301.01 51029.55 88888.00 2017-10-01 08:51:04.405 274 16487.95 300.99 51029.54 88888.00 2017-10-01 08:51:04.905 274 16487.92 300.99 51029.54 88888.00 2017-10-01 08:51:05.405 274 16487.88 301.10 51029.57 88888.00 2017-10-01 08:51:05.905 274 16487.82 301.10 51029.61 88888.00 2017-10-01 08:51:06.405 274 16487.80 301.07 51029.59 88888.00 2017-10-01 08:51:06.905 274 16487.74 301.05 51029.58 88888.00 2017-10-01 08:51:07.405 274 16487.69 301.03 51029.59 88888.00 2017-10-01 08:51:07.905 274 16487.66 301.05 51029.59 88888.00 2017-10-01 08:51:08.405 274 16487.66 301.04 51029.61 88888.00 2017-10-01 08:51:08.905 274 16487.60 301.07 51029.57 88888.00 2017-10-01 08:51:09.405 274 16487.57 301.06 51029.47 88888.00 2017-10-01 08:51:09.905 274 16487.56 301.08 51029.44 88888.00 2017-10-01 08:51:10.405 274 16487.48 301.15 51029.48 88888.00 2017-10-01 08:51:10.905 274 16487.40 301.10 51029.43 88888.00 2017-10-01 08:51:11.405 274 16487.37 301.13 51029.40 88888.00 2017-10-01 08:51:11.905 274 16487.37 301.16 51029.43 88888.00 2017-10-01 08:51:12.405 274 16487.37 301.16 51029.41 88888.00 2017-10-01 08:51:12.905 274 16487.35 301.10 51029.40 88888.00 2017-10-01 08:51:13.405 274 16487.25 301.11 51029.41 88888.00 2017-10-01 08:51:13.905 274 16487.25 301.10 51029.44 88888.00 2017-10-01 08:51:14.405 274 16487.21 301.06 51029.46 88888.00 2017-10-01 08:51:14.905 274 16487.21 301.14 51029.50 88888.00 2017-10-01 08:51:15.405 274 16487.20 301.14 51029.50 88888.00 2017-10-01 08:51:15.905 274 16487.12 301.08 51029.50 88888.00 2017-10-01 08:51:16.405 274 16487.11 301.12 51029.53 88888.00 2017-10-01 08:51:16.905 274 16487.12 301.16 51029.55 88888.00 2017-10-01 08:51:17.405 274 16487.12 301.16 51029.59 88888.00 2017-10-01 08:51:17.905 274 16487.08 301.18 51029.58 88888.00 2017-10-01 08:51:18.405 274 16487.09 301.06 51029.55 88888.00 2017-10-01 08:51:18.905 274 16487.05 301.02 51029.57 88888.00 2017-10-01 08:51:19.405 274 16487.02 301.10 51029.53 88888.00 2017-10-01 08:51:19.905 274 16487.00 301.14 51029.48 88888.00 2017-10-01 08:51:20.405 274 16487.02 301.18 51029.53 88888.00 2017-10-01 08:51:20.905 274 16486.96 301.13 51029.59 88888.00 2017-10-01 08:51:21.405 274 16486.99 301.11 51029.54 88888.00 2017-10-01 08:51:21.905 274 16486.99 301.10 51029.56 88888.00 2017-10-01 08:51:22.405 274 16486.91 301.11 51029.56 88888.00 2017-10-01 08:51:22.905 274 16486.90 301.11 51029.52 88888.00 2017-10-01 08:51:23.406 274 16486.86 301.11 51029.48 88888.00 2017-10-01 08:51:23.906 274 16486.78 301.08 51029.46 88888.00 2017-10-01 08:51:24.406 274 16486.77 301.04 51029.44 88888.00 2017-10-01 08:51:24.906 274 16486.81 301.02 51029.44 88888.00 2017-10-01 08:51:25.406 274 16486.82 301.01 51029.44 88888.00 2017-10-01 08:51:25.906 274 16486.81 301.02 51029.44 88888.00 2017-10-01 08:51:26.406 274 16486.83 301.02 51029.48 88888.00 2017-10-01 08:51:26.906 274 16486.77 301.01 51029.49 88888.00 2017-10-01 08:51:27.406 274 16486.71 301.03 51029.44 88888.00 2017-10-01 08:51:27.906 274 16486.68 301.03 51029.41 88888.00 2017-10-01 08:51:28.406 274 16486.73 300.99 51029.41 88888.00 2017-10-01 08:51:28.906 274 16486.72 300.99 51029.45 88888.00 2017-10-01 08:51:29.406 274 16486.75 300.96 51029.46 88888.00 2017-10-01 08:51:29.906 274 16486.71 300.95 51029.44 88888.00 2017-10-01 08:51:30.406 274 16486.74 300.98 51029.40 88888.00 2017-10-01 08:51:30.906 274 16486.75 301.01 51029.39 88888.00 2017-10-01 08:51:31.406 274 16486.71 300.96 51029.38 88888.00 2017-10-01 08:51:31.906 274 16486.71 300.92 51029.41 88888.00 2017-10-01 08:51:32.406 274 16486.69 300.87 51029.38 88888.00 2017-10-01 08:51:32.906 274 16486.66 300.89 51029.36 88888.00 2017-10-01 08:51:33.406 274 16486.72 300.87 51029.39 88888.00 2017-10-01 08:51:33.906 274 16486.71 300.80 51029.38 88888.00 2017-10-01 08:51:34.406 274 16486.67 300.82 51029.39 88888.00 2017-10-01 08:51:34.906 274 16486.68 300.87 51029.41 88888.00 2017-10-01 08:51:35.406 274 16486.72 300.85 51029.41 88888.00 2017-10-01 08:51:35.906 274 16486.73 300.82 51029.41 88888.00 2017-10-01 08:51:36.406 274 16486.75 300.85 51029.41 88888.00 2017-10-01 08:51:36.906 274 16486.72 300.80 51029.44 88888.00 2017-10-01 08:51:37.406 274 16486.71 300.78 51029.43 88888.00 2017-10-01 08:51:37.906 274 16486.72 300.79 51029.44 88888.00 2017-10-01 08:51:38.406 274 16486.64 300.78 51029.46 88888.00 2017-10-01 08:51:38.906 274 16486.63 300.72 51029.47 88888.00 2017-10-01 08:51:39.406 274 16486.64 300.69 51029.44 88888.00 2017-10-01 08:51:39.906 274 16486.68 300.69 51029.40 88888.00 2017-10-01 08:51:40.406 274 16486.68 300.68 51029.38 88888.00 2017-10-01 08:51:40.906 274 16486.66 300.71 51029.36 88888.00 2017-10-01 08:51:41.406 274 16486.64 300.69 51029.44 88888.00 2017-10-01 08:51:41.906 274 16486.67 300.70 51029.40 88888.00 2017-10-01 08:51:42.406 274 16486.67 300.72 51029.38 88888.00 2017-10-01 08:51:42.906 274 16486.60 300.68 51029.46 88888.00 2017-10-01 08:51:43.406 274 16486.63 300.66 51029.47 88888.00 2017-10-01 08:51:43.906 274 16486.65 300.70 51029.46 88888.00 2017-10-01 08:51:44.406 274 16486.60 300.68 51029.43 88888.00 2017-10-01 08:51:44.906 274 16486.62 300.60 51029.41 88888.00 2017-10-01 08:51:45.406 274 16486.58 300.54 51029.43 88888.00 2017-10-01 08:51:45.906 274 16486.57 300.58 51029.45 88888.00 2017-10-01 08:51:46.406 274 16486.58 300.62 51029.41 88888.00 2017-10-01 08:51:46.906 274 16486.57 300.64 51029.45 88888.00 2017-10-01 08:51:47.406 274 16486.56 300.60 51029.44 88888.00 2017-10-01 08:51:47.906 274 16486.56 300.58 51029.35 88888.00 2017-10-01 08:51:48.406 274 16486.48 300.58 51029.33 88888.00 2017-10-01 08:51:48.906 274 16486.46 300.58 51029.30 88888.00 2017-10-01 08:51:49.406 274 16486.46 300.56 51029.35 88888.00 2017-10-01 08:51:49.906 274 16486.43 300.58 51029.37 88888.00 2017-10-01 08:51:50.406 274 16486.41 300.60 51029.37 88888.00 2017-10-01 08:51:50.906 274 16486.42 300.56 51029.41 88888.00 2017-10-01 08:51:51.406 274 16486.41 300.55 51029.46 88888.00 2017-10-01 08:51:51.906 274 16486.40 300.60 51029.45 88888.00 2017-10-01 08:51:52.406 274 16486.39 300.58 51029.39 88888.00 2017-10-01 08:51:52.906 274 16486.34 300.53 51029.38 88888.00 2017-10-01 08:51:53.407 274 16486.32 300.54 51029.41 88888.00 2017-10-01 08:51:53.907 274 16486.33 300.58 51029.43 88888.00 2017-10-01 08:51:54.407 274 16486.33 300.55 51029.36 88888.00 2017-10-01 08:51:54.907 274 16486.29 300.53 51029.36 88888.00 2017-10-01 08:51:55.407 274 16486.27 300.53 51029.34 88888.00 2017-10-01 08:51:55.907 274 16486.22 300.58 51029.26 88888.00 2017-10-01 08:51:56.407 274 16486.21 300.58 51029.28 88888.00 2017-10-01 08:51:56.907 274 16486.22 300.58 51029.26 88888.00 2017-10-01 08:51:57.407 274 16486.16 300.59 51029.26 88888.00 2017-10-01 08:51:57.907 274 16486.14 300.59 51029.25 88888.00 2017-10-01 08:51:58.407 274 16486.11 300.60 51029.22 88888.00 2017-10-01 08:51:58.907 274 16486.06 300.63 51029.27 88888.00 2017-10-01 08:51:59.407 274 16486.04 300.64 51029.36 88888.00 2017-10-01 08:51:59.907 274 16486.01 300.62 51029.35 88888.00 2017-10-01 08:52:00.407 274 16485.99 300.67 51029.34 88888.00 2017-10-01 08:52:00.907 274 16485.98 300.62 51029.35 88888.00 2017-10-01 08:52:01.407 274 16485.96 300.58 51029.35 88888.00 2017-10-01 08:52:01.907 274 16485.93 300.62 51029.33 88888.00 2017-10-01 08:52:02.407 274 16485.86 300.66 51029.33 88888.00 2017-10-01 08:52:02.907 274 16485.80 300.67 51029.26 88888.00 2017-10-01 08:52:03.407 274 16485.80 300.66 51029.28 88888.00 2017-10-01 08:52:03.907 274 16485.85 300.69 51029.29 88888.00 2017-10-01 08:52:04.407 274 16485.81 300.66 51029.29 88888.00 2017-10-01 08:52:04.907 274 16485.75 300.62 51029.30 88888.00 2017-10-01 08:52:05.407 274 16485.68 300.63 51029.26 88888.00 2017-10-01 08:52:05.907 274 16485.64 300.59 51029.25 88888.00 2017-10-01 08:52:06.407 274 16485.66 300.56 51029.27 88888.00 2017-10-01 08:52:06.907 274 16485.59 300.64 51029.24 88888.00 2017-10-01 08:52:07.407 274 16485.58 300.71 51029.21 88888.00 2017-10-01 08:52:07.907 274 16485.59 300.66 51029.18 88888.00 2017-10-01 08:52:08.407 274 16485.54 300.62 51029.21 88888.00 2017-10-01 08:52:08.907 274 16485.53 300.59 51029.28 88888.00 2017-10-01 08:52:09.407 274 16485.52 300.58 51029.30 88888.00 2017-10-01 08:52:09.907 274 16485.48 300.62 51029.28 88888.00 2017-10-01 08:52:10.407 274 16485.40 300.64 51029.26 88888.00 2017-10-01 08:52:10.907 274 16485.37 300.66 51029.22 88888.00 2017-10-01 08:52:11.407 274 16485.40 300.60 51029.19 88888.00 2017-10-01 08:52:11.907 274 16485.40 300.55 51029.13 88888.00 2017-10-01 08:52:12.407 274 16485.34 300.55 51029.15 88888.00 2017-10-01 08:52:12.907 274 16485.32 300.60 51029.17 88888.00 2017-10-01 08:52:13.407 274 16485.30 300.59 51029.18 88888.00 2017-10-01 08:52:13.907 274 16485.30 300.54 51029.20 88888.00 2017-10-01 08:52:14.407 274 16485.25 300.54 51029.18 88888.00 2017-10-01 08:52:14.907 274 16485.21 300.58 51029.19 88888.00 2017-10-01 08:52:15.407 274 16485.17 300.58 51029.24 88888.00 2017-10-01 08:52:15.907 274 16485.17 300.56 51029.19 88888.00 2017-10-01 08:52:16.407 274 16485.14 300.55 51029.17 88888.00 2017-10-01 08:52:16.907 274 16485.11 300.55 51029.17 88888.00 2017-10-01 08:52:17.407 274 16485.10 300.58 51029.20 88888.00 2017-10-01 08:52:17.907 274 16485.10 300.52 51029.28 88888.00 2017-10-01 08:52:18.407 274 16485.06 300.55 51029.33 88888.00 2017-10-01 08:52:18.907 274 16485.00 300.58 51029.34 88888.00 2017-10-01 08:52:19.407 274 16484.98 300.53 51029.30 88888.00 2017-10-01 08:52:19.907 274 16484.95 300.56 51029.28 88888.00 2017-10-01 08:52:20.407 274 16484.98 300.58 51029.25 88888.00 2017-10-01 08:52:20.907 274 16484.95 300.56 51029.27 88888.00 2017-10-01 08:52:21.407 274 16484.91 300.59 51029.33 88888.00 2017-10-01 08:52:21.907 274 16484.91 300.55 51029.34 88888.00 2017-10-01 08:52:22.407 274 16484.87 300.53 51029.30 88888.00 2017-10-01 08:52:22.907 274 16484.87 300.51 51029.26 88888.00 2017-10-01 08:52:23.408 274 16484.87 300.54 51029.30 88888.00 2017-10-01 08:52:23.908 274 16484.80 300.56 51029.37 88888.00 2017-10-01 08:52:24.408 274 16484.82 300.52 51029.36 88888.00 2017-10-01 08:52:24.908 274 16484.84 300.56 51029.41 88888.00 2017-10-01 08:52:25.408 274 16484.82 300.53 51029.44 88888.00 2017-10-01 08:52:25.908 274 16484.79 300.61 51029.40 88888.00 2017-10-01 08:52:26.408 274 16484.81 300.61 51029.39 88888.00 2017-10-01 08:52:26.908 274 16484.86 300.58 51029.43 88888.00 2017-10-01 08:52:27.408 274 16484.80 300.52 51029.38 88888.00 2017-10-01 08:52:27.908 274 16484.81 300.53 51029.37 88888.00 2017-10-01 08:52:28.408 274 16484.86 300.56 51029.30 88888.00 2017-10-01 08:52:28.908 274 16484.84 300.58 51029.33 88888.00 2017-10-01 08:52:29.408 274 16484.86 300.59 51029.31 88888.00 2017-10-01 08:52:29.908 274 16484.88 300.56 51029.31 88888.00 2017-10-01 08:52:30.408 274 16484.89 300.62 51029.36 88888.00 2017-10-01 08:52:30.908 274 16484.90 300.63 51029.43 88888.00 2017-10-01 08:52:31.408 274 16484.91 300.63 51029.37 88888.00 2017-10-01 08:52:31.908 274 16484.88 300.63 51029.38 88888.00 2017-10-01 08:52:32.408 274 16484.87 300.62 51029.39 88888.00 2017-10-01 08:52:32.908 274 16484.86 300.63 51029.35 88888.00 2017-10-01 08:52:33.408 274 16484.86 300.67 51029.37 88888.00 2017-10-01 08:52:33.908 274 16484.90 300.67 51029.39 88888.00 2017-10-01 08:52:34.408 274 16484.91 300.64 51029.48 88888.00 2017-10-01 08:52:34.908 274 16484.90 300.68 51029.49 88888.00 2017-10-01 08:52:35.408 274 16484.88 300.62 51029.45 88888.00 2017-10-01 08:52:35.908 274 16484.91 300.61 51029.45 88888.00 2017-10-01 08:52:36.408 274 16484.93 300.63 51029.48 88888.00 2017-10-01 08:52:36.908 274 16484.91 300.60 51029.46 88888.00 2017-10-01 08:52:37.408 274 16484.89 300.66 51029.38 88888.00 2017-10-01 08:52:37.908 274 16484.90 300.69 51029.36 88888.00 2017-10-01 08:52:38.408 274 16484.98 300.73 51029.41 88888.00 2017-10-01 08:52:38.908 274 16485.00 300.70 51029.43 88888.00 2017-10-01 08:52:39.408 274 16485.01 300.67 51029.43 88888.00 2017-10-01 08:52:39.908 274 16485.07 300.64 51029.43 88888.00 2017-10-01 08:52:40.408 274 16485.02 300.62 51029.46 88888.00 2017-10-01 08:52:40.908 274 16485.04 300.67 51029.50 88888.00 2017-10-01 08:52:41.408 274 16485.05 300.68 51029.56 88888.00 2017-10-01 08:52:41.908 274 16485.08 300.63 51029.54 88888.00 2017-10-01 08:52:42.408 274 16485.11 300.60 51029.50 88888.00 2017-10-01 08:52:42.908 274 16485.10 300.63 51029.50 88888.00 2017-10-01 08:52:43.408 274 16485.02 300.67 51029.52 88888.00 2017-10-01 08:52:43.908 274 16485.02 300.71 51029.54 88888.00 2017-10-01 08:52:44.408 274 16485.02 300.73 51029.52 88888.00 2017-10-01 08:52:44.908 274 16485.05 300.69 51029.47 88888.00 2017-10-01 08:52:45.408 274 16485.06 300.66 51029.44 88888.00 2017-10-01 08:52:45.908 274 16485.04 300.66 51029.45 88888.00 2017-10-01 08:52:46.408 274 16485.05 300.61 51029.45 88888.00 2017-10-01 08:52:46.908 274 16485.04 300.60 51029.41 88888.00 2017-10-01 08:52:47.408 274 16485.05 300.67 51029.43 88888.00 2017-10-01 08:52:47.908 274 16485.08 300.64 51029.41 88888.00 2017-10-01 08:52:48.408 274 16485.10 300.67 51029.45 88888.00 2017-10-01 08:52:48.908 274 16485.13 300.67 51029.44 88888.00 2017-10-01 08:52:49.408 274 16485.10 300.69 51029.43 88888.00 2017-10-01 08:52:49.908 274 16485.06 300.69 51029.40 88888.00 2017-10-01 08:52:50.408 274 16485.08 300.62 51029.39 88888.00 2017-10-01 08:52:50.908 274 16485.07 300.67 51029.41 88888.00 2017-10-01 08:52:51.408 274 16485.07 300.68 51029.43 88888.00 2017-10-01 08:52:51.908 274 16485.06 300.69 51029.44 88888.00 2017-10-01 08:52:52.408 274 16485.08 300.70 51029.46 88888.00 2017-10-01 08:52:52.908 274 16485.07 300.71 51029.46 88888.00 2017-10-01 08:52:53.409 274 16485.06 300.71 51029.46 88888.00 2017-10-01 08:52:53.909 274 16485.08 300.72 51029.44 88888.00 2017-10-01 08:52:54.409 274 16485.09 300.69 51029.44 88888.00 2017-10-01 08:52:54.909 274 16485.00 300.64 51029.44 88888.00 2017-10-01 08:52:55.409 274 16484.99 300.63 51029.50 88888.00 2017-10-01 08:52:55.909 274 16485.01 300.68 51029.50 88888.00 2017-10-01 08:52:56.409 274 16485.00 300.72 51029.49 88888.00 2017-10-01 08:52:56.909 274 16485.00 300.76 51029.53 88888.00 2017-10-01 08:52:57.409 274 16484.96 300.71 51029.54 88888.00 2017-10-01 08:52:57.909 274 16484.96 300.70 51029.55 88888.00 2017-10-01 08:52:58.409 274 16484.93 300.72 51029.57 88888.00 2017-10-01 08:52:58.909 274 16484.93 300.71 51029.58 88888.00 2017-10-01 08:52:59.409 274 16484.91 300.69 51029.64 88888.00 2017-10-01 08:52:59.909 274 16484.92 300.70 51029.66 88888.00 2017-10-01 08:53:00.409 274 16484.92 300.73 51029.62 88888.00 2017-10-01 08:53:00.909 274 16484.90 300.73 51029.62 88888.00 2017-10-01 08:53:01.409 274 16484.91 300.73 51029.62 88888.00 2017-10-01 08:53:01.909 274 16484.90 300.71 51029.63 88888.00 2017-10-01 08:53:02.409 274 16484.89 300.75 51029.64 88888.00 2017-10-01 08:53:02.909 274 16484.91 300.71 51029.65 88888.00 2017-10-01 08:53:03.409 274 16484.91 300.68 51029.67 88888.00 2017-10-01 08:53:03.909 274 16484.90 300.70 51029.63 88888.00 2017-10-01 08:53:04.409 274 16484.86 300.71 51029.64 88888.00 2017-10-01 08:53:04.909 274 16484.82 300.70 51029.63 88888.00 2017-10-01 08:53:05.409 274 16484.81 300.71 51029.63 88888.00 2017-10-01 08:53:05.909 274 16484.81 300.71 51029.64 88888.00 2017-10-01 08:53:06.409 274 16484.79 300.73 51029.63 88888.00 2017-10-01 08:53:06.909 274 16484.81 300.69 51029.62 88888.00 2017-10-01 08:53:07.409 274 16484.84 300.66 51029.58 88888.00 2017-10-01 08:53:07.909 274 16484.84 300.62 51029.54 88888.00 2017-10-01 08:53:08.409 274 16484.87 300.63 51029.59 88888.00 2017-10-01 08:53:08.909 274 16484.89 300.61 51029.62 88888.00 2017-10-01 08:53:09.409 274 16484.83 300.59 51029.59 88888.00 2017-10-01 08:53:09.909 274 16484.84 300.58 51029.50 88888.00 2017-10-01 08:53:10.409 274 16484.86 300.61 51029.56 88888.00 2017-10-01 08:53:10.909 274 16484.87 300.58 51029.62 88888.00 2017-10-01 08:53:11.409 274 16484.86 300.59 51029.62 88888.00 2017-10-01 08:53:11.909 274 16484.82 300.60 51029.66 88888.00 2017-10-01 08:53:12.409 274 16484.80 300.62 51029.70 88888.00 2017-10-01 08:53:12.909 274 16484.81 300.59 51029.65 88888.00 2017-10-01 08:53:13.409 274 16484.74 300.58 51029.65 88888.00 2017-10-01 08:53:13.909 274 16484.67 300.54 51029.70 88888.00 2017-10-01 08:53:14.409 274 16484.66 300.54 51029.66 88888.00 2017-10-01 08:53:14.909 274 16484.67 300.51 51029.64 88888.00 2017-10-01 08:53:15.409 274 16484.70 300.56 51029.68 88888.00 2017-10-01 08:53:15.909 274 16484.73 300.58 51029.72 88888.00 2017-10-01 08:53:16.409 274 16484.70 300.51 51029.68 88888.00 2017-10-01 08:53:16.909 274 16484.70 300.50 51029.68 88888.00 2017-10-01 08:53:17.409 274 16484.73 300.54 51029.74 88888.00 2017-10-01 08:53:17.909 274 16484.67 300.61 51029.75 88888.00 2017-10-01 08:53:18.409 274 16484.66 300.58 51029.79 88888.00 2017-10-01 08:53:18.909 274 16484.74 300.56 51029.80 88888.00 2017-10-01 08:53:19.409 274 16484.78 300.54 51029.75 88888.00 2017-10-01 08:53:19.909 274 16484.75 300.51 51029.80 88888.00 2017-10-01 08:53:20.409 274 16484.74 300.50 51029.84 88888.00 2017-10-01 08:53:20.909 274 16484.77 300.52 51029.82 88888.00 2017-10-01 08:53:21.409 274 16484.72 300.52 51029.80 88888.00 2017-10-01 08:53:21.909 274 16484.70 300.47 51029.77 88888.00 2017-10-01 08:53:22.409 274 16484.73 300.51 51029.70 88888.00 2017-10-01 08:53:22.909 274 16484.77 300.50 51029.70 88888.00 2017-10-01 08:53:23.410 274 16484.79 300.45 51029.72 88888.00 2017-10-01 08:53:23.910 274 16484.81 300.44 51029.80 88888.00 2017-10-01 08:53:24.410 274 16484.79 300.38 51029.81 88888.00 2017-10-01 08:53:24.910 274 16484.78 300.35 51029.79 88888.00 2017-10-01 08:53:25.410 274 16484.78 300.40 51029.68 88888.00 2017-10-01 08:53:25.910 274 16484.77 300.44 51029.65 88888.00 2017-10-01 08:53:26.410 274 16484.78 300.41 51029.67 88888.00 2017-10-01 08:53:26.910 274 16484.77 300.38 51029.72 88888.00 2017-10-01 08:53:27.410 274 16484.79 300.35 51029.73 88888.00 2017-10-01 08:53:27.910 274 16484.81 300.35 51029.71 88888.00 2017-10-01 08:53:28.410 274 16484.81 300.37 51029.79 88888.00 2017-10-01 08:53:28.910 274 16484.78 300.43 51029.85 88888.00 2017-10-01 08:53:29.410 274 16484.79 300.41 51029.85 88888.00 2017-10-01 08:53:29.910 274 16484.84 300.40 51029.84 88888.00 2017-10-01 08:53:30.410 274 16484.86 300.40 51029.85 88888.00 2017-10-01 08:53:30.910 274 16484.87 300.35 51029.91 88888.00 2017-10-01 08:53:31.410 274 16484.87 300.37 51029.92 88888.00 2017-10-01 08:53:31.910 274 16484.88 300.44 51029.83 88888.00 2017-10-01 08:53:32.410 274 16484.88 300.44 51029.84 88888.00 2017-10-01 08:53:32.910 274 16484.91 300.45 51029.82 88888.00 2017-10-01 08:53:33.410 274 16484.92 300.45 51029.83 88888.00 2017-10-01 08:53:33.910 274 16484.89 300.43 51029.85 88888.00 2017-10-01 08:53:34.410 274 16484.89 300.43 51029.84 88888.00 2017-10-01 08:53:34.910 274 16484.93 300.51 51029.82 88888.00 2017-10-01 08:53:35.410 274 16484.96 300.49 51029.83 88888.00 2017-10-01 08:53:35.910 274 16484.95 300.45 51029.86 88888.00 2017-10-01 08:53:36.410 274 16484.92 300.49 51029.89 88888.00 2017-10-01 08:53:36.910 274 16484.97 300.49 51029.94 88888.00 2017-10-01 08:53:37.410 274 16484.98 300.54 51029.99 88888.00 2017-10-01 08:53:37.910 274 16484.98 300.55 51030.01 88888.00 2017-10-01 08:53:38.410 274 16484.97 300.51 51030.03 88888.00 2017-10-01 08:53:38.910 274 16485.01 300.47 51030.03 88888.00 2017-10-01 08:53:39.410 274 16485.06 300.45 51030.01 88888.00 2017-10-01 08:53:39.910 274 16485.10 300.50 51030.03 88888.00 2017-10-01 08:53:40.410 274 16485.10 300.53 51030.02 88888.00 2017-10-01 08:53:40.910 274 16485.10 300.52 51030.01 88888.00 2017-10-01 08:53:41.410 274 16485.08 300.50 51030.00 88888.00 2017-10-01 08:53:41.910 274 16485.09 300.53 51030.01 88888.00 2017-10-01 08:53:42.410 274 16485.09 300.50 51030.03 88888.00 2017-10-01 08:53:42.910 274 16485.11 300.51 51030.02 88888.00 2017-10-01 08:53:43.410 274 16485.16 300.55 51030.02 88888.00 2017-10-01 08:53:43.910 274 16485.18 300.59 51030.05 88888.00 2017-10-01 08:53:44.410 274 16485.17 300.59 51030.12 88888.00 2017-10-01 08:53:44.910 274 16485.22 300.59 51030.11 88888.00 2017-10-01 08:53:45.410 274 16485.19 300.62 51030.12 88888.00 2017-10-01 08:53:45.910 274 16485.21 300.64 51030.17 88888.00 2017-10-01 08:53:46.410 274 16485.21 300.61 51030.12 88888.00 2017-10-01 08:53:46.910 274 16485.22 300.63 51030.13 88888.00 2017-10-01 08:53:47.410 274 16485.22 300.62 51030.19 88888.00 2017-10-01 08:53:47.910 274 16485.26 300.62 51030.16 88888.00 2017-10-01 08:53:48.411 274 16485.28 300.58 51030.17 88888.00 2017-10-01 08:53:48.911 274 16485.34 300.62 51030.16 88888.00 2017-10-01 08:53:49.411 274 16485.33 300.63 51030.14 88888.00 2017-10-01 08:53:49.911 274 16485.37 300.67 51030.21 88888.00 2017-10-01 08:53:50.411 274 16485.44 300.71 51030.26 88888.00 2017-10-01 08:53:50.911 274 16485.41 300.73 51030.25 88888.00 2017-10-01 08:53:51.411 274 16485.42 300.73 51030.25 88888.00 2017-10-01 08:53:51.911 274 16485.44 300.72 51030.26 88888.00 2017-10-01 08:53:52.411 274 16485.42 300.70 51030.27 88888.00 2017-10-01 08:53:52.911 274 16485.48 300.73 51030.26 88888.00 2017-10-01 08:53:53.411 274 16485.49 300.68 51030.30 88888.00 2017-10-01 08:53:53.911 274 16485.49 300.66 51030.36 88888.00 2017-10-01 08:53:54.411 274 16485.51 300.63 51030.35 88888.00 2017-10-01 08:53:54.911 274 16485.53 300.61 51030.34 88888.00 2017-10-01 08:53:55.411 274 16485.58 300.64 51030.34 88888.00 2017-10-01 08:53:55.911 274 16485.61 300.62 51030.38 88888.00 2017-10-01 08:53:56.411 274 16485.57 300.69 51030.37 88888.00 2017-10-01 08:53:56.911 274 16485.60 300.63 51030.29 88888.00 2017-10-01 08:53:57.411 274 16485.64 300.62 51030.37 88888.00 2017-10-01 08:53:57.911 274 16485.64 300.64 51030.44 88888.00 2017-10-01 08:53:58.411 274 16485.69 300.66 51030.46 88888.00 2017-10-01 08:53:58.911 274 16485.68 300.63 51030.46 88888.00 2017-10-01 08:53:59.411 274 16485.74 300.64 51030.48 88888.00 2017-10-01 08:53:59.911 274 16485.71 300.66 51030.46 88888.00 2017-10-01 08:54:00.411 274 16485.72 300.70 51030.48 88888.00 2017-10-01 08:54:00.911 274 16485.71 300.68 51030.54 88888.00 2017-10-01 08:54:01.411 274 16485.68 300.62 51030.58 88888.00 2017-10-01 08:54:01.911 274 16485.69 300.62 51030.57 88888.00 2017-10-01 08:54:02.411 274 16485.70 300.63 51030.58 88888.00 2017-10-01 08:54:02.911 274 16485.77 300.64 51030.54 88888.00 2017-10-01 08:54:03.411 274 16485.76 300.70 51030.51 88888.00 2017-10-01 08:54:03.911 274 16485.76 300.69 51030.48 88888.00 2017-10-01 08:54:04.411 274 16485.79 300.71 51030.48 88888.00 2017-10-01 08:54:04.911 274 16485.76 300.72 51030.48 88888.00 2017-10-01 08:54:05.411 274 16485.75 300.70 51030.51 88888.00 2017-10-01 08:54:05.911 274 16485.74 300.68 51030.56 88888.00 2017-10-01 08:54:06.411 274 16485.75 300.64 51030.51 88888.00 2017-10-01 08:54:06.911 274 16485.75 300.56 51030.53 88888.00 2017-10-01 08:54:07.411 274 16485.76 300.54 51030.54 88888.00 2017-10-01 08:54:07.911 274 16485.75 300.58 51030.53 88888.00 2017-10-01 08:54:08.411 274 16485.75 300.61 51030.48 88888.00 2017-10-01 08:54:08.911 274 16485.76 300.60 51030.51 88888.00 2017-10-01 08:54:09.411 274 16485.74 300.59 51030.59 88888.00 2017-10-01 08:54:09.911 274 16485.74 300.61 51030.58 88888.00 2017-10-01 08:54:10.411 274 16485.72 300.61 51030.56 88888.00 2017-10-01 08:54:10.911 274 16485.71 300.59 51030.55 88888.00 2017-10-01 08:54:11.411 274 16485.76 300.55 51030.56 88888.00 2017-10-01 08:54:11.911 274 16485.72 300.56 51030.62 88888.00 2017-10-01 08:54:12.411 274 16485.71 300.55 51030.60 88888.00 2017-10-01 08:54:12.911 274 16485.76 300.49 51030.57 88888.00 2017-10-01 08:54:13.411 274 16485.76 300.52 51030.56 88888.00 2017-10-01 08:54:13.911 274 16485.77 300.56 51030.60 88888.00 2017-10-01 08:54:14.411 274 16485.78 300.55 51030.65 88888.00 2017-10-01 08:54:14.911 274 16485.76 300.59 51030.66 88888.00 2017-10-01 08:54:15.411 274 16485.77 300.60 51030.60 88888.00 2017-10-01 08:54:15.911 274 16485.77 300.60 51030.56 88888.00 2017-10-01 08:54:16.411 274 16485.77 300.58 51030.55 88888.00 2017-10-01 08:54:16.911 274 16485.77 300.58 51030.57 88888.00 2017-10-01 08:54:17.411 274 16485.77 300.58 51030.57 88888.00 2017-10-01 08:54:17.911 274 16485.77 300.60 51030.55 88888.00 2017-10-01 08:54:18.412 274 16485.79 300.59 51030.56 88888.00 2017-10-01 08:54:18.912 274 16485.83 300.56 51030.57 88888.00 2017-10-01 08:54:19.412 274 16485.80 300.52 51030.56 88888.00 2017-10-01 08:54:19.912 274 16485.78 300.55 51030.62 88888.00 2017-10-01 08:54:20.412 274 16485.81 300.58 51030.66 88888.00 2017-10-01 08:54:20.912 274 16485.84 300.58 51030.72 88888.00 2017-10-01 08:54:21.412 274 16485.79 300.59 51030.77 88888.00 2017-10-01 08:54:21.912 274 16485.77 300.62 51030.80 88888.00 2017-10-01 08:54:22.412 274 16485.79 300.63 51030.83 88888.00 2017-10-01 08:54:22.912 274 16485.75 300.63 51030.80 88888.00 2017-10-01 08:54:23.412 274 16485.76 300.62 51030.78 88888.00 2017-10-01 08:54:23.912 274 16485.74 300.61 51030.75 88888.00 2017-10-01 08:54:24.412 274 16485.77 300.60 51030.77 88888.00 2017-10-01 08:54:24.912 274 16485.78 300.59 51030.82 88888.00 2017-10-01 08:54:25.412 274 16485.78 300.59 51030.83 88888.00 2017-10-01 08:54:25.912 274 16485.78 300.59 51030.82 88888.00 2017-10-01 08:54:26.412 274 16485.76 300.59 51030.81 88888.00 2017-10-01 08:54:26.912 274 16485.74 300.51 51030.78 88888.00 2017-10-01 08:54:27.412 274 16485.74 300.52 51030.76 88888.00 2017-10-01 08:54:27.912 274 16485.69 300.49 51030.74 88888.00 2017-10-01 08:54:28.412 274 16485.69 300.58 51030.69 88888.00 2017-10-01 08:54:28.912 274 16485.77 300.59 51030.74 88888.00 2017-10-01 08:54:29.412 274 16485.76 300.58 51030.80 88888.00 2017-10-01 08:54:29.912 274 16485.71 300.62 51030.82 88888.00 2017-10-01 08:54:30.412 274 16485.71 300.62 51030.77 88888.00 2017-10-01 08:54:30.912 274 16485.72 300.66 51030.77 88888.00 2017-10-01 08:54:31.412 274 16485.72 300.63 51030.76 88888.00 2017-10-01 08:54:31.912 274 16485.71 300.63 51030.74 88888.00 2017-10-01 08:54:32.412 274 16485.69 300.62 51030.74 88888.00 2017-10-01 08:54:32.912 274 16485.71 300.60 51030.71 88888.00 2017-10-01 08:54:33.412 274 16485.72 300.60 51030.71 88888.00 2017-10-01 08:54:33.912 274 16485.75 300.61 51030.78 88888.00 2017-10-01 08:54:34.412 274 16485.70 300.64 51030.81 88888.00 2017-10-01 08:54:34.912 274 16485.74 300.63 51030.74 88888.00 2017-10-01 08:54:35.412 274 16485.70 300.64 51030.76 88888.00 2017-10-01 08:54:35.912 274 16485.67 300.68 51030.85 88888.00 2017-10-01 08:54:36.412 274 16485.70 300.71 51030.85 88888.00 2017-10-01 08:54:36.912 274 16485.75 300.76 51030.85 88888.00 2017-10-01 08:54:37.412 274 16485.71 300.75 51030.78 88888.00 2017-10-01 08:54:37.912 274 16485.66 300.71 51030.72 88888.00 2017-10-01 08:54:38.412 274 16485.68 300.76 51030.78 88888.00 2017-10-01 08:54:38.912 274 16485.69 300.75 51030.82 88888.00 2017-10-01 08:54:39.412 274 16485.71 300.69 51030.86 88888.00 2017-10-01 08:54:39.912 274 16485.75 300.75 51030.86 88888.00 2017-10-01 08:54:40.412 274 16485.74 300.76 51030.92 88888.00 2017-10-01 08:54:40.912 274 16485.71 300.71 51030.97 88888.00 2017-10-01 08:54:41.412 274 16485.74 300.73 51030.99 88888.00 2017-10-01 08:54:41.912 274 16485.71 300.80 51030.96 88888.00 2017-10-01 08:54:42.412 274 16485.68 300.78 51030.97 88888.00 2017-10-01 08:54:42.912 274 16485.64 300.82 51030.87 88888.00 2017-10-01 08:54:43.412 274 16485.63 300.78 51030.83 88888.00 2017-10-01 08:54:43.912 274 16485.64 300.75 51030.86 88888.00 2017-10-01 08:54:44.412 274 16485.62 300.70 51030.93 88888.00 2017-10-01 08:54:44.912 274 16485.63 300.72 51030.97 88888.00 2017-10-01 08:54:45.412 274 16485.66 300.73 51030.95 88888.00 2017-10-01 08:54:45.912 274 16485.61 300.73 51030.93 88888.00 2017-10-01 08:54:46.412 274 16485.59 300.76 51030.92 88888.00 2017-10-01 08:54:46.912 274 16485.60 300.78 51030.94 88888.00 2017-10-01 08:54:47.412 274 16485.53 300.73 51030.97 88888.00 2017-10-01 08:54:47.912 274 16485.50 300.80 51030.95 88888.00 2017-10-01 08:54:48.413 274 16485.53 300.80 51031.02 88888.00 2017-10-01 08:54:48.913 274 16485.53 300.80 51030.97 88888.00 2017-10-01 08:54:49.413 274 16485.58 300.77 51031.03 88888.00 2017-10-01 08:54:49.913 274 16485.58 300.77 51031.05 88888.00 2017-10-01 08:54:50.413 274 16485.58 300.80 51031.09 88888.00 2017-10-01 08:54:50.913 274 16485.55 300.84 51031.11 88888.00 2017-10-01 08:54:51.413 274 16485.49 300.86 51031.08 88888.00 2017-10-01 08:54:51.913 274 16485.46 300.85 51031.04 88888.00 2017-10-01 08:54:52.413 274 16485.48 300.85 51031.01 88888.00 2017-10-01 08:54:52.913 274 16485.46 300.79 51030.99 88888.00 2017-10-01 08:54:53.413 274 16485.43 300.80 51030.99 88888.00 2017-10-01 08:54:53.913 274 16485.49 300.86 51030.95 88888.00 2017-10-01 08:54:54.413 274 16485.48 300.88 51030.96 88888.00 2017-10-01 08:54:54.913 274 16485.40 300.88 51030.97 88888.00 2017-10-01 08:54:55.413 274 16485.36 300.81 51031.00 88888.00 2017-10-01 08:54:55.913 274 16485.35 300.82 51031.00 88888.00 2017-10-01 08:54:56.413 274 16485.35 300.90 51031.04 88888.00 2017-10-01 08:54:56.913 274 16485.36 300.93 51031.10 88888.00 2017-10-01 08:54:57.413 274 16485.33 300.98 51031.11 88888.00 2017-10-01 08:54:57.913 274 16485.36 301.01 51031.10 88888.00 2017-10-01 08:54:58.413 274 16485.34 301.03 51031.05 88888.00 2017-10-01 08:54:58.913 274 16485.30 300.98 51031.01 88888.00 2017-10-01 08:54:59.413 274 16485.24 300.97 51031.01 88888.00 2017-10-01 08:54:59.913 274 16485.19 301.01 51031.03 88888.00 2017-10-01 08:55:00.413 274 16485.21 301.08 51031.05 88888.00 2017-10-01 08:55:00.913 274 16485.28 301.12 51031.08 88888.00 2017-10-01 08:55:01.413 274 16485.30 301.08 51031.09 88888.00 2017-10-01 08:55:01.913 274 16485.23 301.19 51031.10 88888.00 2017-10-01 08:55:02.413 274 16485.23 301.23 51031.12 88888.00 2017-10-01 08:55:02.913 274 16485.23 301.23 51031.11 88888.00 2017-10-01 08:55:03.413 274 16485.23 301.18 51031.10 88888.00 2017-10-01 08:55:03.913 274 16485.26 301.11 51031.08 88888.00 2017-10-01 08:55:04.413 274 16485.28 301.20 51031.09 88888.00 2017-10-01 08:55:04.913 274 16485.26 301.24 51031.08 88888.00 2017-10-01 08:55:05.413 274 16485.28 301.31 51031.12 88888.00 2017-10-01 08:55:05.913 274 16485.26 301.29 51031.15 88888.00 2017-10-01 08:55:06.413 274 16485.26 301.27 51031.17 88888.00 2017-10-01 08:55:06.913 274 16485.25 301.33 51031.21 88888.00 2017-10-01 08:55:07.413 274 16485.25 301.29 51031.21 88888.00 2017-10-01 08:55:07.913 274 16485.26 301.22 51031.21 88888.00 2017-10-01 08:55:08.413 274 16485.26 301.30 51031.23 88888.00 2017-10-01 08:55:08.913 274 16485.27 301.41 51031.23 88888.00 2017-10-01 08:55:09.413 274 16485.23 301.49 51031.21 88888.00 2017-10-01 08:55:09.913 274 16485.18 301.45 51031.19 88888.00 2017-10-01 08:55:10.413 274 16485.19 301.45 51031.26 88888.00 2017-10-01 08:55:10.913 274 16485.17 301.46 51031.24 88888.00 2017-10-01 08:55:11.413 274 16485.19 301.46 51031.28 88888.00 2017-10-01 08:55:11.913 274 16485.19 301.45 51031.29 88888.00 2017-10-01 08:55:12.413 274 16485.19 301.47 51031.26 88888.00 2017-10-01 08:55:12.913 274 16485.22 301.46 51031.28 88888.00 2017-10-01 08:55:13.413 274 16485.23 301.49 51031.32 88888.00 2017-10-01 08:55:13.913 274 16485.25 301.57 51031.36 88888.00 2017-10-01 08:55:14.413 274 16485.22 301.58 51031.37 88888.00 2017-10-01 08:55:14.913 274 16485.18 301.59 51031.40 88888.00 2017-10-01 08:55:15.413 274 16485.18 301.67 51031.38 88888.00 2017-10-01 08:55:15.913 274 16485.17 301.69 51031.32 88888.00 2017-10-01 08:55:16.404 274 16485.17 301.72 51031.33 88888.00 2017-10-01 08:55:16.904 274 16485.21 301.76 51031.36 88888.00 2017-10-01 08:55:17.404 274 16485.21 301.80 51031.38 88888.00 2017-10-01 08:55:17.904 274 16485.18 301.84 51031.46 88888.00 2017-10-01 08:55:18.404 274 16485.19 301.83 51031.45 88888.00 2017-10-01 08:55:18.904 274 16485.18 301.79 51031.46 88888.00 2017-10-01 08:55:19.404 274 16485.16 301.80 51031.46 88888.00 2017-10-01 08:55:19.904 274 16485.16 301.75 51031.48 88888.00 2017-10-01 08:55:20.404 274 16485.17 301.74 51031.54 88888.00 2017-10-01 08:55:20.904 274 16485.22 301.83 51031.54 88888.00 2017-10-01 08:55:21.404 274 16485.23 301.90 51031.54 88888.00 2017-10-01 08:55:21.904 274 16485.22 301.89 51031.55 88888.00 2017-10-01 08:55:22.404 274 16485.22 301.89 51031.56 88888.00 2017-10-01 08:55:22.904 274 16485.19 301.85 51031.58 88888.00 2017-10-01 08:55:23.404 274 16485.17 301.79 51031.61 88888.00 2017-10-01 08:55:23.904 274 16485.17 301.83 51031.57 88888.00 2017-10-01 08:55:24.404 274 16485.16 301.90 51031.55 88888.00 2017-10-01 08:55:24.904 274 16485.21 301.91 51031.52 88888.00 2017-10-01 08:55:25.404 274 16485.25 301.89 51031.49 88888.00 2017-10-01 08:55:25.904 274 16485.22 301.90 51031.46 88888.00 2017-10-01 08:55:26.404 274 16485.21 301.86 51031.43 88888.00 2017-10-01 08:55:26.904 274 16485.21 301.88 51031.48 88888.00 2017-10-01 08:55:27.404 274 16485.24 301.89 51031.46 88888.00 2017-10-01 08:55:27.904 274 16485.24 301.89 51031.42 88888.00 2017-10-01 08:55:28.404 274 16485.26 301.92 51031.47 88888.00 2017-10-01 08:55:28.904 274 16485.31 301.94 51031.55 88888.00 2017-10-01 08:55:29.404 274 16485.31 301.94 51031.59 88888.00 2017-10-01 08:55:29.904 274 16485.31 301.99 51031.67 88888.00 2017-10-01 08:55:30.404 274 16485.35 302.03 51031.68 88888.00 2017-10-01 08:55:30.904 274 16485.39 301.97 51031.65 88888.00 2017-10-01 08:55:31.404 274 16485.32 301.98 51031.64 88888.00 2017-10-01 08:55:31.904 274 16485.28 302.00 51031.61 88888.00 2017-10-01 08:55:32.404 274 16485.32 301.99 51031.60 88888.00 2017-10-01 08:55:32.904 274 16485.33 302.02 51031.60 88888.00 2017-10-01 08:55:33.404 274 16485.30 302.08 51031.58 88888.00 2017-10-01 08:55:33.904 274 16485.28 302.10 51031.60 88888.00 2017-10-01 08:55:34.404 274 16485.32 302.10 51031.68 88888.00 2017-10-01 08:55:34.904 274 16485.31 302.09 51031.68 88888.00 2017-10-01 08:55:35.404 274 16485.31 302.08 51031.69 88888.00 2017-10-01 08:55:35.904 274 16485.28 302.11 51031.69 88888.00 2017-10-01 08:55:36.404 274 16485.30 302.11 51031.70 88888.00 2017-10-01 08:55:36.904 274 16485.31 302.11 51031.72 88888.00 2017-10-01 08:55:37.404 274 16485.31 302.14 51031.75 88888.00 2017-10-01 08:55:37.904 274 16485.30 302.12 51031.76 88888.00 2017-10-01 08:55:38.404 274 16485.31 302.16 51031.77 88888.00 2017-10-01 08:55:38.904 274 16485.33 302.17 51031.78 88888.00 2017-10-01 08:55:39.404 274 16485.35 302.26 51031.83 88888.00 2017-10-01 08:55:39.904 274 16485.33 302.34 51031.83 88888.00 2017-10-01 08:55:40.404 274 16485.35 302.33 51031.82 88888.00 2017-10-01 08:55:40.904 274 16485.35 302.29 51031.83 88888.00 2017-10-01 08:55:41.404 274 16485.37 302.29 51031.84 88888.00 2017-10-01 08:55:41.904 274 16485.36 302.35 51031.86 88888.00 2017-10-01 08:55:42.404 274 16485.37 302.41 51031.84 88888.00 2017-10-01 08:55:42.904 274 16485.37 302.41 51031.90 88888.00 2017-10-01 08:55:43.404 274 16485.40 302.44 51031.95 88888.00 2017-10-01 08:55:43.904 274 16485.41 302.45 51031.97 88888.00 2017-10-01 08:55:44.404 274 16485.43 302.44 51031.98 88888.00 2017-10-01 08:55:44.904 274 16485.41 302.43 51031.96 88888.00 2017-10-01 08:55:45.404 274 16485.40 302.42 51032.00 88888.00 2017-10-01 08:55:45.904 274 16485.45 302.51 51031.94 88888.00 2017-10-01 08:55:46.405 274 16485.42 302.56 51031.98 88888.00 2017-10-01 08:55:46.905 274 16485.42 302.56 51032.01 88888.00 2017-10-01 08:55:47.405 274 16485.45 302.59 51032.04 88888.00 2017-10-01 08:55:47.905 274 16485.43 302.60 51032.04 88888.00 2017-10-01 08:55:48.405 274 16485.44 302.62 51032.04 88888.00 2017-10-01 08:55:48.905 274 16485.43 302.60 51032.06 88888.00 2017-10-01 08:55:49.405 274 16485.49 302.71 51032.07 88888.00 2017-10-01 08:55:49.905 274 16485.50 302.72 51032.03 88888.00 2017-10-01 08:55:50.405 274 16485.52 302.76 51032.00 88888.00 2017-10-01 08:55:50.905 274 16485.49 302.76 51031.94 88888.00 2017-10-01 08:55:51.405 274 16485.44 302.77 51031.93 88888.00 2017-10-01 08:55:51.905 274 16485.49 302.80 51032.01 88888.00 2017-10-01 08:55:52.405 274 16485.52 302.82 51032.12 88888.00 2017-10-01 08:55:52.905 274 16485.49 302.84 51032.05 88888.00 2017-10-01 08:55:53.405 274 16485.49 302.81 51032.04 88888.00 2017-10-01 08:55:53.905 274 16485.51 302.82 51032.05 88888.00 2017-10-01 08:55:54.405 274 16485.54 302.88 51032.04 88888.00 2017-10-01 08:55:54.905 274 16485.55 302.96 51032.02 88888.00 2017-10-01 08:55:55.405 274 16485.57 302.94 51032.07 88888.00 2017-10-01 08:55:55.905 274 16485.57 302.87 51032.10 88888.00 2017-10-01 08:55:56.405 274 16485.59 302.84 51032.12 88888.00 2017-10-01 08:55:56.905 274 16485.61 302.85 51032.19 88888.00 2017-10-01 08:55:57.405 274 16485.58 302.82 51032.18 88888.00 2017-10-01 08:55:57.905 274 16485.58 302.90 51032.18 88888.00 2017-10-01 08:55:58.405 274 16485.61 302.90 51032.18 88888.00 2017-10-01 08:55:58.905 274 16485.64 302.89 51032.21 88888.00 2017-10-01 08:55:59.405 274 16485.66 302.91 51032.21 88888.00 2017-10-01 08:55:59.905 274 16485.62 302.91 51032.22 88888.00 2017-10-01 08:56:00.405 274 16485.64 302.94 51032.23 88888.00 2017-10-01 08:56:00.905 274 16485.69 302.95 51032.23 88888.00 2017-10-01 08:56:01.405 274 16485.70 302.93 51032.30 88888.00 2017-10-01 08:56:01.905 274 16485.74 302.94 51032.30 88888.00 2017-10-01 08:56:02.405 274 16485.76 302.97 51032.31 88888.00 2017-10-01 08:56:02.905 274 16485.72 303.02 51032.32 88888.00 2017-10-01 08:56:03.405 274 16485.68 303.06 51032.32 88888.00 2017-10-01 08:56:03.905 274 16485.74 303.11 51032.38 88888.00 2017-10-01 08:56:04.405 274 16485.75 303.06 51032.44 88888.00 2017-10-01 08:56:04.905 274 16485.72 303.01 51032.44 88888.00 2017-10-01 08:56:05.405 274 16485.71 302.99 51032.40 88888.00 2017-10-01 08:56:05.905 274 16485.70 303.02 51032.38 88888.00 2017-10-01 08:56:06.405 274 16485.75 303.03 51032.40 88888.00 2017-10-01 08:56:06.905 274 16485.81 302.99 51032.43 88888.00 2017-10-01 08:56:07.405 274 16485.85 303.01 51032.39 88888.00 2017-10-01 08:56:07.905 274 16485.89 303.04 51032.34 88888.00 2017-10-01 08:56:08.405 274 16485.88 303.10 51032.39 88888.00 2017-10-01 08:56:08.905 274 16485.84 303.16 51032.46 88888.00 2017-10-01 08:56:09.405 274 16485.88 303.20 51032.48 88888.00 2017-10-01 08:56:09.905 274 16485.90 303.21 51032.41 88888.00 2017-10-01 08:56:10.405 274 16485.90 303.21 51032.32 88888.00 2017-10-01 08:56:10.905 274 16485.94 303.21 51032.33 88888.00 2017-10-01 08:56:11.405 274 16485.97 303.25 51032.42 88888.00 2017-10-01 08:56:11.905 274 16485.98 303.22 51032.50 88888.00 2017-10-01 08:56:12.405 274 16485.94 303.20 51032.52 88888.00 2017-10-01 08:56:12.905 274 16485.96 303.20 51032.50 88888.00 2017-10-01 08:56:13.405 274 16485.99 303.20 51032.56 88888.00 2017-10-01 08:56:13.905 274 16486.05 303.22 51032.59 88888.00 2017-10-01 08:56:14.405 274 16486.03 303.29 51032.60 88888.00 2017-10-01 08:56:14.905 274 16485.98 303.27 51032.61 88888.00 2017-10-01 08:56:15.405 274 16485.96 303.25 51032.62 88888.00 2017-10-01 08:56:15.905 274 16485.97 303.24 51032.66 88888.00 2017-10-01 08:56:16.406 274 16486.02 303.24 51032.66 88888.00 2017-10-01 08:56:16.906 274 16486.04 303.29 51032.62 88888.00 2017-10-01 08:56:17.406 274 16486.01 303.36 51032.64 88888.00 2017-10-01 08:56:17.906 274 16486.03 303.39 51032.66 88888.00 2017-10-01 08:56:18.406 274 16486.04 303.42 51032.66 88888.00 2017-10-01 08:56:18.906 274 16486.03 303.40 51032.67 88888.00 2017-10-01 08:56:19.406 274 16486.06 303.39 51032.70 88888.00 2017-10-01 08:56:19.906 274 16486.07 303.40 51032.71 88888.00 2017-10-01 08:56:20.406 274 16486.08 303.46 51032.70 88888.00 2017-10-01 08:56:20.906 274 16486.11 303.53 51032.65 88888.00 2017-10-01 08:56:21.406 274 16486.08 303.49 51032.66 88888.00 2017-10-01 08:56:21.906 274 16486.04 303.48 51032.68 88888.00 2017-10-01 08:56:22.406 274 16486.08 303.50 51032.65 88888.00 2017-10-01 08:56:22.906 274 16486.07 303.51 51032.65 88888.00 2017-10-01 08:56:23.406 274 16486.07 303.53 51032.68 88888.00 2017-10-01 08:56:23.906 274 16486.06 303.53 51032.70 88888.00 2017-10-01 08:56:24.406 274 16486.06 303.56 51032.76 88888.00 2017-10-01 08:56:24.906 274 16486.07 303.64 51032.82 88888.00 2017-10-01 08:56:25.406 274 16486.08 303.65 51032.82 88888.00 2017-10-01 08:56:25.906 274 16486.10 303.64 51032.77 88888.00 2017-10-01 08:56:26.406 274 16486.12 303.58 51032.74 88888.00 2017-10-01 08:56:26.906 274 16486.11 303.66 51032.78 88888.00 2017-10-01 08:56:27.406 274 16486.07 303.64 51032.82 88888.00 2017-10-01 08:56:27.906 274 16486.10 303.66 51032.91 88888.00 2017-10-01 08:56:28.406 274 16486.15 303.74 51032.87 88888.00 2017-10-01 08:56:28.906 274 16486.16 303.71 51032.87 88888.00 2017-10-01 08:56:29.406 274 16486.16 303.74 51032.91 88888.00 2017-10-01 08:56:29.906 274 16486.20 303.76 51032.93 88888.00 2017-10-01 08:56:30.406 274 16486.21 303.77 51032.98 88888.00 2017-10-01 08:56:30.906 274 16486.21 303.73 51032.95 88888.00 2017-10-01 08:56:31.406 274 16486.16 303.68 51032.92 88888.00 2017-10-01 08:56:31.906 274 16486.15 303.68 51032.92 88888.00 2017-10-01 08:56:32.406 274 16486.18 303.71 51032.95 88888.00 2017-10-01 08:56:32.906 274 16486.21 303.73 51032.96 88888.00 2017-10-01 08:56:33.406 274 16486.20 303.77 51032.92 88888.00 2017-10-01 08:56:33.906 274 16486.23 303.77 51032.91 88888.00 2017-10-01 08:56:34.406 274 16486.27 303.76 51032.98 88888.00 2017-10-01 08:56:34.906 274 16486.27 303.75 51033.04 88888.00 2017-10-01 08:56:35.406 274 16486.29 303.77 51033.08 88888.00 2017-10-01 08:56:35.906 274 16486.31 303.74 51033.08 88888.00 2017-10-01 08:56:36.406 274 16486.31 303.75 51033.10 88888.00 2017-10-01 08:56:36.906 274 16486.30 303.75 51033.05 88888.00 2017-10-01 08:56:37.406 274 16486.29 303.73 51033.03 88888.00 2017-10-01 08:56:37.906 274 16486.32 303.72 51033.01 88888.00 2017-10-01 08:56:38.406 274 16486.36 303.71 51032.99 88888.00 2017-10-01 08:56:38.906 274 16486.40 303.77 51033.02 88888.00 2017-10-01 08:56:39.406 274 16486.41 303.83 51033.05 88888.00 2017-10-01 08:56:39.906 274 16486.42 303.81 51033.04 88888.00 2017-10-01 08:56:40.406 274 16486.41 303.78 51033.03 88888.00 2017-10-01 08:56:40.906 274 16486.42 303.77 51033.04 88888.00 2017-10-01 08:56:41.406 274 16486.46 303.75 51033.08 88888.00 2017-10-01 08:56:41.906 274 16486.54 303.78 51033.12 88888.00 2017-10-01 08:56:42.406 274 16486.59 303.76 51033.08 88888.00 2017-10-01 08:56:42.906 274 16486.57 303.76 51033.12 88888.00 2017-10-01 08:56:43.406 274 16486.55 303.75 51033.12 88888.00 2017-10-01 08:56:43.906 274 16486.57 303.72 51033.14 88888.00 2017-10-01 08:56:44.406 274 16486.58 303.68 51033.14 88888.00 2017-10-01 08:56:44.906 274 16486.59 303.67 51033.14 88888.00 2017-10-01 08:56:45.406 274 16486.63 303.69 51033.13 88888.00 2017-10-01 08:56:45.906 274 16486.62 303.69 51033.19 88888.00 2017-10-01 08:56:46.407 274 16486.68 303.69 51033.19 88888.00 2017-10-01 08:56:46.907 274 16486.71 303.68 51033.19 88888.00 2017-10-01 08:56:47.407 274 16486.73 303.74 51033.19 88888.00 2017-10-01 08:56:47.907 274 16486.71 303.78 51033.15 88888.00 2017-10-01 08:56:48.407 274 16486.72 303.81 51033.14 88888.00 2017-10-01 08:56:48.907 274 16486.75 303.77 51033.14 88888.00 2017-10-01 08:56:49.407 274 16486.75 303.78 51033.15 88888.00 2017-10-01 08:56:49.907 274 16486.69 303.84 51033.11 88888.00 2017-10-01 08:56:50.407 274 16486.74 303.80 51033.05 88888.00 2017-10-01 08:56:50.907 274 16486.75 303.80 51033.14 88888.00 2017-10-01 08:56:51.407 274 16486.75 303.85 51033.22 88888.00 2017-10-01 08:56:51.907 274 16486.71 303.81 51033.25 88888.00 2017-10-01 08:56:52.407 274 16486.72 303.78 51033.26 88888.00 2017-10-01 08:56:52.907 274 16486.72 303.83 51033.24 88888.00 2017-10-01 08:56:53.407 274 16486.67 303.80 51033.24 88888.00 2017-10-01 08:56:53.907 274 16486.69 303.81 51033.19 88888.00 2017-10-01 08:56:54.407 274 16486.74 303.83 51033.23 88888.00 2017-10-01 08:56:54.907 274 16486.72 303.86 51033.23 88888.00 2017-10-01 08:56:55.407 274 16486.69 303.88 51033.29 88888.00 2017-10-01 08:56:55.907 274 16486.69 303.92 51033.29 88888.00 2017-10-01 08:56:56.407 274 16486.69 304.03 51033.28 88888.00 2017-10-01 08:56:56.907 274 16486.74 304.07 51033.25 88888.00 2017-10-01 08:56:57.407 274 16486.75 303.99 51033.26 88888.00 2017-10-01 08:56:57.907 274 16486.75 303.99 51033.28 88888.00 2017-10-01 08:56:58.407 274 16486.77 303.99 51033.32 88888.00 2017-10-01 08:56:58.907 274 16486.72 304.03 51033.33 88888.00 2017-10-01 08:56:59.407 274 16486.74 304.08 51033.28 88888.00 2017-10-01 08:56:59.907 274 16486.76 304.12 51033.31 88888.00 2017-10-01 08:57:00.407 274 16486.75 304.16 51033.30 88888.00 2017-10-01 08:57:00.907 274 16486.73 304.09 51033.30 88888.00 2017-10-01 08:57:01.407 274 16486.76 304.08 51033.34 88888.00 2017-10-01 08:57:01.907 274 16486.75 304.03 51033.33 88888.00 2017-10-01 08:57:02.407 274 16486.77 304.00 51033.32 88888.00 2017-10-01 08:57:02.907 274 16486.75 304.07 51033.37 88888.00 2017-10-01 08:57:03.407 274 16486.72 304.04 51033.41 88888.00 2017-10-01 08:57:03.907 274 16486.69 303.94 51033.42 88888.00 2017-10-01 08:57:04.407 274 16486.64 303.98 51033.42 88888.00 2017-10-01 08:57:04.907 274 16486.64 304.04 51033.42 88888.00 2017-10-01 08:57:05.407 274 16486.71 304.14 51033.42 88888.00 2017-10-01 08:57:05.907 274 16486.74 304.11 51033.42 88888.00 2017-10-01 08:57:06.407 274 16486.74 304.08 51033.39 88888.00 2017-10-01 08:57:06.907 274 16486.74 304.09 51033.44 88888.00 2017-10-01 08:57:07.407 274 16486.68 304.07 51033.44 88888.00 2017-10-01 08:57:07.907 274 16486.71 304.08 51033.39 88888.00 2017-10-01 08:57:08.407 274 16486.76 304.02 51033.35 88888.00 2017-10-01 08:57:08.907 274 16486.75 304.03 51033.33 88888.00 2017-10-01 08:57:09.407 274 16486.77 304.10 51033.35 88888.00 2017-10-01 08:57:09.907 274 16486.76 304.09 51033.39 88888.00 2017-10-01 08:57:10.407 274 16486.77 304.08 51033.45 88888.00 2017-10-01 08:57:10.907 274 16486.77 304.09 51033.48 88888.00 2017-10-01 08:57:11.407 274 16486.80 304.10 51033.47 88888.00 2017-10-01 08:57:11.907 274 16486.81 304.11 51033.43 88888.00 2017-10-01 08:57:12.407 274 16486.86 304.07 51033.44 88888.00 2017-10-01 08:57:12.907 274 16486.89 304.02 51033.45 88888.00 2017-10-01 08:57:13.407 274 16486.89 304.10 51033.45 88888.00 2017-10-01 08:57:13.907 274 16486.90 304.12 51033.51 88888.00 2017-10-01 08:57:14.407 274 16486.87 304.10 51033.45 88888.00 2017-10-01 08:57:14.907 274 16486.92 304.08 51033.44 88888.00 2017-10-01 08:57:15.407 274 16486.93 304.07 51033.50 88888.00 2017-10-01 08:57:15.907 274 16486.98 304.10 51033.57 88888.00 2017-10-01 08:57:16.408 274 16487.00 304.10 51033.60 88888.00 2017-10-01 08:57:16.908 274 16487.02 304.17 51033.61 88888.00 2017-10-01 08:57:17.408 274 16487.03 304.17 51033.65 88888.00 2017-10-01 08:57:17.908 274 16487.09 304.20 51033.63 88888.00 2017-10-01 08:57:18.408 274 16487.09 304.24 51033.62 88888.00 2017-10-01 08:57:18.908 274 16487.07 304.25 51033.62 88888.00 2017-10-01 08:57:19.408 274 16487.07 304.24 51033.63 88888.00 2017-10-01 08:57:19.908 274 16487.04 304.33 51033.68 88888.00 2017-10-01 08:57:20.408 274 16487.04 304.35 51033.70 88888.00 2017-10-01 08:57:20.908 274 16487.10 304.34 51033.75 88888.00 2017-10-01 08:57:21.408 274 16487.15 304.35 51033.72 88888.00 2017-10-01 08:57:21.908 274 16487.16 304.32 51033.74 88888.00 2017-10-01 08:57:22.408 274 16487.19 304.34 51033.70 88888.00 2017-10-01 08:57:22.908 274 16487.13 304.34 51033.72 88888.00 2017-10-01 08:57:23.408 274 16487.13 304.37 51033.80 88888.00 2017-10-01 08:57:23.908 274 16487.13 304.41 51033.83 88888.00 2017-10-01 08:57:24.408 274 16487.15 304.41 51033.81 88888.00 2017-10-01 08:57:24.908 274 16487.18 304.43 51033.77 88888.00 2017-10-01 08:57:25.408 274 16487.24 304.42 51033.79 88888.00 2017-10-01 08:57:25.908 274 16487.26 304.42 51033.79 88888.00 2017-10-01 08:57:26.408 274 16487.24 304.41 51033.77 88888.00 2017-10-01 08:57:26.908 274 16487.19 304.44 51033.83 88888.00 2017-10-01 08:57:27.408 274 16487.22 304.46 51033.87 88888.00 2017-10-01 08:57:27.908 274 16487.27 304.50 51033.88 88888.00 2017-10-01 08:57:28.408 274 16487.28 304.52 51033.92 88888.00 2017-10-01 08:57:28.908 274 16487.26 304.58 51033.93 88888.00 2017-10-01 08:57:29.408 274 16487.25 304.58 51033.89 88888.00 2017-10-01 08:57:29.908 274 16487.22 304.58 51033.85 88888.00 2017-10-01 08:57:30.408 274 16487.27 304.61 51033.78 88888.00 2017-10-01 08:57:30.908 274 16487.28 304.62 51033.84 88888.00 2017-10-01 08:57:31.408 274 16487.27 304.67 51033.88 88888.00 2017-10-01 08:57:31.908 274 16487.27 304.69 51033.88 88888.00 2017-10-01 08:57:32.408 274 16487.25 304.69 51033.85 88888.00 2017-10-01 08:57:32.908 274 16487.27 304.69 51033.90 88888.00 2017-10-01 08:57:33.408 274 16487.27 304.73 51033.90 88888.00 2017-10-01 08:57:33.908 274 16487.29 304.81 51033.90 88888.00 2017-10-01 08:57:34.408 274 16487.27 304.77 51033.85 88888.00 2017-10-01 08:57:34.908 274 16487.26 304.73 51033.85 88888.00 2017-10-01 08:57:35.408 274 16487.27 304.75 51033.92 88888.00 2017-10-01 08:57:35.908 274 16487.25 304.72 51033.94 88888.00 2017-10-01 08:57:36.408 274 16487.21 304.80 51033.92 88888.00 2017-10-01 08:57:36.908 274 16487.26 304.84 51033.90 88888.00 2017-10-01 08:57:37.408 274 16487.26 304.90 51033.93 88888.00 2017-10-01 08:57:37.908 274 16487.21 304.93 51033.96 88888.00 2017-10-01 08:57:38.408 274 16487.19 304.91 51033.99 88888.00 2017-10-01 08:57:38.908 274 16487.20 304.93 51033.95 88888.00 2017-10-01 08:57:39.408 274 16487.21 304.93 51033.90 88888.00 2017-10-01 08:57:39.908 274 16487.25 304.95 51033.87 88888.00 2017-10-01 08:57:40.408 274 16487.17 304.91 51033.83 88888.00 2017-10-01 08:57:40.908 274 16487.16 304.87 51033.84 88888.00 2017-10-01 08:57:41.408 274 16487.20 304.91 51033.87 88888.00 2017-10-01 08:57:41.908 274 16487.21 304.94 51033.87 88888.00 2017-10-01 08:57:42.408 274 16487.22 304.93 51033.86 88888.00 2017-10-01 08:57:42.908 274 16487.18 305.01 51033.85 88888.00 2017-10-01 08:57:43.408 274 16487.17 305.04 51033.84 88888.00 2017-10-01 08:57:43.908 274 16487.18 305.10 51033.81 88888.00 2017-10-01 08:57:44.408 274 16487.19 305.06 51033.84 88888.00 2017-10-01 08:57:44.908 274 16487.22 305.08 51033.85 88888.00 2017-10-01 08:57:45.408 274 16487.20 305.07 51033.84 88888.00 2017-10-01 08:57:45.908 274 16487.17 305.05 51033.85 88888.00 2017-10-01 08:57:46.409 274 16487.15 305.11 51033.87 88888.00 2017-10-01 08:57:46.909 274 16487.16 305.10 51033.89 88888.00 2017-10-01 08:57:47.409 274 16487.19 305.07 51033.88 88888.00 2017-10-01 08:57:47.909 274 16487.20 305.08 51033.87 88888.00 2017-10-01 08:57:48.409 274 16487.20 305.08 51033.85 88888.00 2017-10-01 08:57:48.909 274 16487.18 305.13 51033.84 88888.00 2017-10-01 08:57:49.409 274 16487.18 305.10 51033.88 88888.00 2017-10-01 08:57:49.909 274 16487.20 305.07 51033.87 88888.00 2017-10-01 08:57:50.409 274 16487.19 305.08 51033.84 88888.00 2017-10-01 08:57:50.909 274 16487.19 305.13 51033.89 88888.00 2017-10-01 08:57:51.409 274 16487.18 305.13 51033.97 88888.00 2017-10-01 08:57:51.909 274 16487.17 305.11 51033.96 88888.00 2017-10-01 08:57:52.409 274 16487.15 305.13 51033.90 88888.00 2017-10-01 08:57:52.909 274 16487.19 305.15 51033.94 88888.00 2017-10-01 08:57:53.409 274 16487.24 305.19 51033.95 88888.00 2017-10-01 08:57:53.909 274 16487.24 305.25 51033.90 88888.00 2017-10-01 08:57:54.409 274 16487.22 305.22 51033.90 88888.00 2017-10-01 08:57:54.909 274 16487.27 305.22 51033.87 88888.00 2017-10-01 08:57:55.409 274 16487.25 305.28 51033.89 88888.00 2017-10-01 08:57:55.909 274 16487.27 305.32 51033.89 88888.00 2017-10-01 08:57:56.409 274 16487.27 305.32 51033.87 88888.00 2017-10-01 08:57:56.909 274 16487.26 305.25 51033.92 88888.00 2017-10-01 08:57:57.409 274 16487.28 305.22 51033.92 88888.00 2017-10-01 08:57:57.909 274 16487.29 305.20 51033.95 88888.00 2017-10-01 08:57:58.409 274 16487.29 305.21 51033.96 88888.00 2017-10-01 08:57:58.909 274 16487.29 305.21 51033.98 88888.00 2017-10-01 08:57:59.409 274 16487.28 305.22 51034.02 88888.00 2017-10-01 08:57:59.909 274 16487.26 305.25 51034.09 88888.00 2017-10-01 08:58:00.409 274 16487.29 305.25 51034.13 88888.00 2017-10-01 08:58:00.909 274 16487.31 305.29 51034.11 88888.00 2017-10-01 08:58:01.409 274 16487.30 305.25 51034.12 88888.00 2017-10-01 08:58:01.909 274 16487.29 305.32 51034.05 88888.00 2017-10-01 08:58:02.409 274 16487.24 305.33 51034.02 88888.00 2017-10-01 08:58:02.909 274 16487.28 305.26 51033.99 88888.00 2017-10-01 08:58:03.409 274 16487.34 305.25 51033.99 88888.00 2017-10-01 08:58:03.909 274 16487.35 305.23 51034.00 88888.00 2017-10-01 08:58:04.409 274 16487.35 305.24 51033.93 88888.00 2017-10-01 08:58:04.909 274 16487.35 305.29 51033.87 88888.00 2017-10-01 08:58:05.409 274 16487.38 305.28 51033.86 88888.00 2017-10-01 08:58:05.909 274 16487.35 305.28 51033.90 88888.00 2017-10-01 08:58:06.409 274 16487.28 305.29 51033.90 88888.00 2017-10-01 08:58:06.909 274 16487.26 305.30 51033.90 88888.00 2017-10-01 08:58:07.409 274 16487.28 305.25 51033.89 88888.00 2017-10-01 08:58:07.909 274 16487.29 305.22 51033.87 88888.00 2017-10-01 08:58:08.409 274 16487.27 305.31 51033.87 88888.00 2017-10-01 08:58:08.909 274 16487.29 305.32 51033.93 88888.00 2017-10-01 08:58:09.409 274 16487.29 305.28 51033.96 88888.00 2017-10-01 08:58:09.909 274 16487.31 305.25 51033.94 88888.00 2017-10-01 08:58:10.409 274 16487.33 305.29 51033.92 88888.00 2017-10-01 08:58:10.909 274 16487.29 305.33 51033.89 88888.00 2017-10-01 08:58:11.410 274 16487.31 305.37 51033.87 88888.00 2017-10-01 08:58:11.910 274 16487.29 305.38 51033.87 88888.00 2017-10-01 08:58:12.410 274 16487.30 305.43 51033.90 88888.00 2017-10-01 08:58:12.910 274 16487.28 305.45 51033.93 88888.00 2017-10-01 08:58:13.410 274 16487.24 305.47 51033.88 88888.00 2017-10-01 08:58:13.910 274 16487.25 305.48 51033.86 88888.00 2017-10-01 08:58:14.410 274 16487.25 305.42 51033.89 88888.00 2017-10-01 08:58:14.910 274 16487.28 305.43 51033.93 88888.00 2017-10-01 08:58:15.410 274 16487.29 305.46 51033.88 88888.00 2017-10-01 08:58:15.910 274 16487.28 305.46 51033.89 88888.00 2017-10-01 08:58:16.410 274 16487.28 305.47 51033.89 88888.00 2017-10-01 08:58:16.910 274 16487.28 305.47 51033.89 88888.00 2017-10-01 08:58:17.410 274 16487.28 305.48 51033.89 88888.00 2017-10-01 08:58:17.910 274 16487.29 305.47 51033.93 88888.00 2017-10-01 08:58:18.410 274 16487.28 305.45 51033.89 88888.00 2017-10-01 08:58:18.910 274 16487.25 305.48 51033.89 88888.00 2017-10-01 08:58:19.410 274 16487.24 305.49 51033.86 88888.00 2017-10-01 08:58:19.910 274 16487.22 305.50 51033.87 88888.00 2017-10-01 08:58:20.410 274 16487.22 305.52 51033.94 88888.00 2017-10-01 08:58:20.910 274 16487.21 305.52 51033.97 88888.00 2017-10-01 08:58:21.410 274 16487.18 305.50 51033.97 88888.00 2017-10-01 08:58:21.910 274 16487.18 305.49 51033.99 88888.00 2017-10-01 08:58:22.410 274 16487.19 305.55 51033.99 88888.00 2017-10-01 08:58:22.910 274 16487.20 305.60 51033.98 88888.00 2017-10-01 08:58:23.410 274 16487.20 305.60 51033.98 88888.00 2017-10-01 08:58:23.910 274 16487.18 305.57 51034.00 88888.00 2017-10-01 08:58:24.410 274 16487.15 305.54 51033.97 88888.00 2017-10-01 08:58:24.910 274 16487.11 305.56 51033.98 88888.00 2017-10-01 08:58:25.410 274 16487.11 305.54 51033.99 88888.00 2017-10-01 08:58:25.910 274 16487.08 305.63 51034.00 88888.00 2017-10-01 08:58:26.410 274 16487.04 305.63 51034.00 88888.00 2017-10-01 08:58:26.910 274 16487.05 305.62 51034.00 88888.00 2017-10-01 08:58:27.410 274 16487.07 305.64 51034.02 88888.00 2017-10-01 08:58:27.910 274 16487.08 305.66 51033.95 88888.00 2017-10-01 08:58:28.410 274 16487.07 305.64 51033.92 88888.00 2017-10-01 08:58:28.910 274 16487.02 305.68 51033.90 88888.00 2017-10-01 08:58:29.410 274 16487.04 305.66 51033.87 88888.00 2017-10-01 08:58:29.910 274 16487.07 305.65 51033.94 88888.00 2017-10-01 08:58:30.410 274 16487.08 305.69 51033.99 88888.00 2017-10-01 08:58:30.910 274 16487.09 305.67 51033.98 88888.00 2017-10-01 08:58:31.410 274 16487.09 305.62 51033.96 88888.00 2017-10-01 08:58:31.910 274 16487.04 305.58 51033.94 88888.00 2017-10-01 08:58:32.410 274 16487.04 305.60 51033.92 88888.00 2017-10-01 08:58:32.910 274 16487.11 305.63 51033.89 88888.00 2017-10-01 08:58:33.410 274 16487.13 305.64 51033.94 88888.00 2017-10-01 08:58:33.910 274 16487.12 305.62 51033.89 88888.00 2017-10-01 08:58:34.410 274 16487.16 305.58 51033.86 88888.00 2017-10-01 08:58:34.910 274 16487.16 305.54 51033.85 88888.00 2017-10-01 08:58:35.410 274 16487.20 305.51 51033.92 88888.00 2017-10-01 08:58:35.910 274 16487.22 305.50 51033.95 88888.00 2017-10-01 08:58:36.410 274 16487.26 305.51 51034.03 88888.00 2017-10-01 08:58:36.910 274 16487.28 305.55 51034.07 88888.00 2017-10-01 08:58:37.410 274 16487.25 305.55 51034.08 88888.00 2017-10-01 08:58:37.910 274 16487.22 305.58 51034.11 88888.00 2017-10-01 08:58:38.410 274 16487.27 305.62 51034.13 88888.00 2017-10-01 08:58:38.910 274 16487.26 305.60 51034.12 88888.00 2017-10-01 08:58:39.410 274 16487.25 305.57 51034.12 88888.00 2017-10-01 08:58:39.910 274 16487.26 305.56 51034.09 88888.00 2017-10-01 08:58:40.410 274 16487.28 305.54 51034.02 88888.00 2017-10-01 08:58:40.910 274 16487.33 305.49 51033.96 88888.00 2017-10-01 08:58:41.411 274 16487.34 305.49 51034.00 88888.00 2017-10-01 08:58:41.911 274 16487.33 305.48 51033.97 88888.00 2017-10-01 08:58:42.411 274 16487.31 305.49 51033.93 88888.00 2017-10-01 08:58:42.911 274 16487.28 305.52 51033.94 88888.00 2017-10-01 08:58:43.411 274 16487.25 305.55 51033.88 88888.00 2017-10-01 08:58:43.911 274 16487.31 305.56 51033.86 88888.00 2017-10-01 08:58:44.411 274 16487.38 305.55 51033.86 88888.00 2017-10-01 08:58:44.911 274 16487.38 305.57 51033.84 88888.00 2017-10-01 08:58:45.411 274 16487.37 305.59 51033.81 88888.00 2017-10-01 08:58:45.911 274 16487.33 305.58 51033.83 88888.00 2017-10-01 08:58:46.411 274 16487.40 305.54 51033.90 88888.00 2017-10-01 08:58:46.911 274 16487.39 305.59 51033.94 88888.00 2017-10-01 08:58:47.411 274 16487.35 305.59 51033.94 88888.00 2017-10-01 08:58:47.911 274 16487.33 305.54 51033.96 88888.00 2017-10-01 08:58:48.411 274 16487.28 305.51 51033.98 88888.00 2017-10-01 08:58:48.911 274 16487.27 305.54 51034.02 88888.00 2017-10-01 08:58:49.411 274 16487.35 305.60 51034.02 88888.00 2017-10-01 08:58:49.911 274 16487.45 305.55 51033.99 88888.00 2017-10-01 08:58:50.411 274 16487.46 305.58 51034.00 88888.00 2017-10-01 08:58:50.911 274 16487.42 305.58 51034.05 88888.00 2017-10-01 08:58:51.411 274 16487.39 305.58 51033.99 88888.00 2017-10-01 08:58:51.911 274 16487.40 305.60 51034.04 88888.00 2017-10-01 08:58:52.411 274 16487.42 305.65 51034.06 88888.00 2017-10-01 08:58:52.911 274 16487.46 305.62 51034.04 88888.00 2017-10-01 08:58:53.411 274 16487.49 305.58 51034.00 88888.00 2017-10-01 08:58:53.911 274 16487.53 305.56 51033.98 88888.00 2017-10-01 08:58:54.411 274 16487.59 305.55 51034.04 88888.00 2017-10-01 08:58:54.911 274 16487.56 305.59 51034.08 88888.00 2017-10-01 08:58:55.411 274 16487.51 305.60 51034.07 88888.00 2017-10-01 08:58:55.911 274 16487.52 305.60 51034.07 88888.00 2017-10-01 08:58:56.411 274 16487.53 305.58 51034.09 88888.00 2017-10-01 08:58:56.911 274 16487.46 305.60 51034.08 88888.00 2017-10-01 08:58:57.411 274 16487.43 305.63 51034.13 88888.00 2017-10-01 08:58:57.911 274 16487.48 305.64 51034.16 88888.00 2017-10-01 08:58:58.411 274 16487.46 305.63 51034.16 88888.00 2017-10-01 08:58:58.911 274 16487.43 305.62 51034.18 88888.00 2017-10-01 08:58:59.411 274 16487.47 305.64 51034.20 88888.00 2017-10-01 08:58:59.911 274 16487.47 305.65 51034.17 88888.00 2017-10-01 08:59:00.411 274 16487.49 305.65 51034.15 88888.00 2017-10-01 08:59:00.911 274 16487.53 305.64 51034.11 88888.00 2017-10-01 08:59:01.411 274 16487.52 305.66 51034.06 88888.00 2017-10-01 08:59:01.911 274 16487.54 305.67 51034.06 88888.00 2017-10-01 08:59:02.411 274 16487.56 305.66 51034.06 88888.00 2017-10-01 08:59:02.911 274 16487.48 305.66 51034.09 88888.00 2017-10-01 08:59:03.411 274 16487.46 305.65 51034.16 88888.00 2017-10-01 08:59:03.911 274 16487.47 305.64 51034.24 88888.00 2017-10-01 08:59:04.411 274 16487.47 305.66 51034.24 88888.00 2017-10-01 08:59:04.911 274 16487.51 305.67 51034.18 88888.00 2017-10-01 08:59:05.411 274 16487.49 305.75 51034.17 88888.00 2017-10-01 08:59:05.911 274 16487.51 305.75 51034.16 88888.00 2017-10-01 08:59:06.411 274 16487.52 305.71 51034.17 88888.00 2017-10-01 08:59:06.911 274 16487.51 305.66 51034.12 88888.00 2017-10-01 08:59:07.411 274 16487.45 305.71 51034.05 88888.00 2017-10-01 08:59:07.911 274 16487.45 305.75 51034.11 88888.00 2017-10-01 08:59:08.411 274 16487.47 305.81 51034.16 88888.00 2017-10-01 08:59:08.911 274 16487.49 305.83 51034.22 88888.00 2017-10-01 08:59:09.411 274 16487.48 305.82 51034.24 88888.00 2017-10-01 08:59:09.911 274 16487.51 305.81 51034.21 88888.00 2017-10-01 08:59:10.411 274 16487.52 305.77 51034.17 88888.00 2017-10-01 08:59:10.911 274 16487.53 305.88 51034.20 88888.00 2017-10-01 08:59:11.412 274 16487.57 305.92 51034.22 88888.00 2017-10-01 08:59:11.912 274 16487.61 305.94 51034.25 88888.00 2017-10-01 08:59:12.412 274 16487.59 305.91 51034.26 88888.00 2017-10-01 08:59:12.912 274 16487.60 305.91 51034.27 88888.00 2017-10-01 08:59:13.412 274 16487.62 305.95 51034.30 88888.00 2017-10-01 08:59:13.912 274 16487.61 306.00 51034.29 88888.00 2017-10-01 08:59:14.412 274 16487.61 305.98 51034.31 88888.00 2017-10-01 08:59:14.912 274 16487.61 305.99 51034.31 88888.00 2017-10-01 08:59:15.412 274 16487.56 306.01 51034.29 88888.00 2017-10-01 08:59:15.912 274 16487.54 305.98 51034.31 88888.00 2017-10-01 08:59:16.412 274 16487.56 306.01 51034.35 88888.00 2017-10-01 08:59:16.912 274 16487.57 306.01 51034.31 88888.00 2017-10-01 08:59:17.412 274 16487.60 305.99 51034.20 88888.00 2017-10-01 08:59:17.912 274 16487.63 305.98 51034.23 88888.00 2017-10-01 08:59:18.412 274 16487.59 305.98 51034.30 88888.00 2017-10-01 08:59:18.912 274 16487.65 305.99 51034.31 88888.00 2017-10-01 08:59:19.412 274 16487.66 306.07 51034.30 88888.00 2017-10-01 08:59:19.912 274 16487.66 306.09 51034.32 88888.00 2017-10-01 08:59:20.412 274 16487.70 306.10 51034.35 88888.00 2017-10-01 08:59:20.912 274 16487.69 306.13 51034.38 88888.00 2017-10-01 08:59:21.412 274 16487.65 306.10 51034.41 88888.00 2017-10-01 08:59:21.912 274 16487.62 306.10 51034.44 88888.00 2017-10-01 08:59:22.412 274 16487.62 306.16 51034.44 88888.00 2017-10-01 08:59:22.912 274 16487.64 306.10 51034.43 88888.00 2017-10-01 08:59:23.412 274 16487.68 306.11 51034.42 88888.00 2017-10-01 08:59:23.912 274 16487.70 306.19 51034.45 88888.00 2017-10-01 08:59:24.412 274 16487.71 306.23 51034.40 88888.00 2017-10-01 08:59:24.912 274 16487.70 306.19 51034.32 88888.00 2017-10-01 08:59:25.412 274 16487.69 306.16 51034.35 88888.00 2017-10-01 08:59:25.912 274 16487.71 306.18 51034.35 88888.00 2017-10-01 08:59:26.412 274 16487.70 306.23 51034.39 88888.00 2017-10-01 08:59:26.912 274 16487.71 306.21 51034.40 88888.00 2017-10-01 08:59:27.412 274 16487.70 306.23 51034.41 88888.00 2017-10-01 08:59:27.912 274 16487.68 306.24 51034.39 88888.00 2017-10-01 08:59:28.412 274 16487.66 306.18 51034.39 88888.00 2017-10-01 08:59:28.912 274 16487.66 306.13 51034.38 88888.00 2017-10-01 08:59:29.412 274 16487.66 306.10 51034.40 88888.00 2017-10-01 08:59:29.912 274 16487.65 306.11 51034.43 88888.00 2017-10-01 08:59:30.412 274 16487.65 306.12 51034.43 88888.00 2017-10-01 08:59:30.912 274 16487.64 306.17 51034.43 88888.00 2017-10-01 08:59:31.412 274 16487.64 306.18 51034.39 88888.00 2017-10-01 08:59:31.912 274 16487.63 306.21 51034.39 88888.00 2017-10-01 08:59:32.412 274 16487.68 306.26 51034.39 88888.00 2017-10-01 08:59:32.912 274 16487.71 306.21 51034.41 88888.00 2017-10-01 08:59:33.412 274 16487.73 306.24 51034.36 88888.00 2017-10-01 08:59:33.912 274 16487.72 306.30 51034.31 88888.00 2017-10-01 08:59:34.412 274 16487.69 306.30 51034.34 88888.00 2017-10-01 08:59:34.912 274 16487.72 306.28 51034.36 88888.00 2017-10-01 08:59:35.412 274 16487.66 306.32 51034.38 88888.00 2017-10-01 08:59:35.912 274 16487.65 306.35 51034.39 88888.00 2017-10-01 08:59:36.412 274 16487.66 306.30 51034.36 88888.00 2017-10-01 08:59:36.912 274 16487.70 306.36 51034.30 88888.00 2017-10-01 08:59:37.412 274 16487.68 306.37 51034.30 88888.00 2017-10-01 08:59:37.912 274 16487.62 306.42 51034.39 88888.00 2017-10-01 08:59:38.412 274 16487.62 306.41 51034.40 88888.00 2017-10-01 08:59:38.912 274 16487.65 306.42 51034.40 88888.00 2017-10-01 08:59:39.412 274 16487.65 306.41 51034.36 88888.00 2017-10-01 08:59:39.912 274 16487.63 306.41 51034.38 88888.00 2017-10-01 08:59:40.412 274 16487.60 306.36 51034.40 88888.00 2017-10-01 08:59:40.912 274 16487.60 306.32 51034.39 88888.00 2017-10-01 08:59:41.413 274 16487.64 306.33 51034.39 88888.00 2017-10-01 08:59:41.913 274 16487.71 306.35 51034.42 88888.00 2017-10-01 08:59:42.413 274 16487.71 306.34 51034.39 88888.00 2017-10-01 08:59:42.913 274 16487.65 306.29 51034.42 88888.00 2017-10-01 08:59:43.413 274 16487.64 306.30 51034.42 88888.00 2017-10-01 08:59:43.913 274 16487.64 306.33 51034.40 88888.00 2017-10-01 08:59:44.413 274 16487.64 306.34 51034.38 88888.00 2017-10-01 08:59:44.913 274 16487.65 306.39 51034.40 88888.00 2017-10-01 08:59:45.413 274 16487.63 306.38 51034.38 88888.00 2017-10-01 08:59:45.913 274 16487.60 306.36 51034.36 88888.00 2017-10-01 08:59:46.413 274 16487.63 306.37 51034.30 88888.00 2017-10-01 08:59:46.913 274 16487.63 306.35 51034.25 88888.00 2017-10-01 08:59:47.413 274 16487.62 306.29 51034.29 88888.00 2017-10-01 08:59:47.913 274 16487.60 306.27 51034.30 88888.00 2017-10-01 08:59:48.413 274 16487.61 306.29 51034.26 88888.00 2017-10-01 08:59:48.913 274 16487.59 306.25 51034.29 88888.00 2017-10-01 08:59:49.413 274 16487.60 306.24 51034.31 88888.00 2017-10-01 08:59:49.913 274 16487.64 306.21 51034.30 88888.00 2017-10-01 08:59:50.413 274 16487.68 306.21 51034.35 88888.00 2017-10-01 08:59:50.913 274 16487.68 306.25 51034.34 88888.00 2017-10-01 08:59:51.413 274 16487.65 306.24 51034.38 88888.00 2017-10-01 08:59:51.913 274 16487.65 306.20 51034.35 88888.00 2017-10-01 08:59:52.413 274 16487.66 306.19 51034.27 88888.00 2017-10-01 08:59:52.913 274 16487.63 306.13 51034.31 88888.00 2017-10-01 08:59:53.413 274 16487.60 306.13 51034.38 88888.00 2017-10-01 08:59:53.913 274 16487.61 306.18 51034.39 88888.00 2017-10-01 08:59:54.413 274 16487.64 306.13 51034.38 88888.00 2017-10-01 08:59:54.913 274 16487.66 306.13 51034.36 88888.00 2017-10-01 08:59:55.413 274 16487.66 306.18 51034.32 88888.00 2017-10-01 08:59:55.913 274 16487.66 306.15 51034.24 88888.00 2017-10-01 08:59:56.413 274 16487.65 306.09 51034.23 88888.00 2017-10-01 08:59:56.913 274 16487.63 306.11 51034.20 88888.00 2017-10-01 08:59:57.413 274 16487.60 306.11 51034.24 88888.00 2017-10-01 08:59:57.913 274 16487.59 306.13 51034.29 88888.00 2017-10-01 08:59:58.413 274 16487.56 306.13 51034.33 88888.00 2017-10-01 08:59:58.913 274 16487.54 306.15 51034.29 88888.00 2017-10-01 08:59:59.413 274 16487.54 306.11 51034.30 88888.00 2017-10-01 08:59:59.913 274 16487.52 306.10 51034.30 88888.00 2017-10-01 09:00:00.413 274 16487.49 306.13 51034.27 88888.00 2017-10-01 09:00:00.913 274 16487.48 306.17 51034.30 88888.00 2017-10-01 09:00:01.413 274 16487.52 306.18 51034.32 88888.00 2017-10-01 09:00:01.913 274 16487.46 306.17 51034.32 88888.00 2017-10-01 09:00:02.413 274 16487.43 306.19 51034.36 88888.00 2017-10-01 09:00:02.913 274 16487.42 306.17 51034.38 88888.00 2017-10-01 09:00:03.413 274 16487.38 306.13 51034.36 88888.00 2017-10-01 09:00:03.913 274 16487.35 306.16 51034.34 88888.00 2017-10-01 09:00:04.413 274 16487.34 306.17 51034.30 88888.00 2017-10-01 09:00:04.913 274 16487.35 306.17 51034.26 88888.00 2017-10-01 09:00:05.413 274 16487.35 306.25 51034.29 88888.00 2017-10-01 09:00:05.913 274 16487.34 306.26 51034.32 88888.00 2017-10-01 09:00:06.413 274 16487.37 306.26 51034.31 88888.00 2017-10-01 09:00:06.913 274 16487.31 306.29 51034.33 88888.00 2017-10-01 09:00:07.413 274 16487.28 306.30 51034.30 88888.00 2017-10-01 09:00:07.913 274 16487.29 306.29 51034.23 88888.00 2017-10-01 09:00:08.404 274 16487.30 306.33 51034.21 88888.00 2017-10-01 09:00:08.904 274 16487.30 306.38 51034.25 88888.00 2017-10-01 09:00:09.404 274 16487.29 306.33 51034.22 88888.00 2017-10-01 09:00:09.904 274 16487.27 306.29 51034.18 88888.00 2017-10-01 09:00:10.404 274 16487.24 306.35 51034.18 88888.00 2017-10-01 09:00:10.904 274 16487.24 306.38 51034.21 88888.00 2017-10-01 09:00:11.404 274 16487.25 306.34 51034.24 88888.00 2017-10-01 09:00:11.904 274 16487.22 306.32 51034.24 88888.00 2017-10-01 09:00:12.404 274 16487.19 306.36 51034.22 88888.00 2017-10-01 09:00:12.904 274 16487.16 306.42 51034.20 88888.00 2017-10-01 09:00:13.404 274 16487.15 306.42 51034.17 88888.00 2017-10-01 09:00:13.904 274 16487.16 306.46 51034.23 88888.00 2017-10-01 09:00:14.404 274 16487.20 306.49 51034.23 88888.00 2017-10-01 09:00:14.904 274 16487.18 306.47 51034.20 88888.00 2017-10-01 09:00:15.404 274 16487.11 306.49 51034.17 88888.00 2017-10-01 09:00:15.904 274 16487.13 306.50 51034.17 88888.00 2017-10-01 09:00:16.404 274 16487.18 306.54 51034.13 88888.00 2017-10-01 09:00:16.904 274 16487.17 306.51 51034.14 88888.00 2017-10-01 09:00:17.404 274 16487.18 306.46 51034.15 88888.00 2017-10-01 09:00:17.904 274 16487.22 306.46 51034.14 88888.00 2017-10-01 09:00:18.404 274 16487.19 306.49 51034.16 88888.00 2017-10-01 09:00:18.904 274 16487.15 306.55 51034.14 88888.00 2017-10-01 09:00:19.404 274 16487.16 306.51 51034.11 88888.00 2017-10-01 09:00:19.904 274 16487.16 306.50 51034.11 88888.00 2017-10-01 09:00:20.404 274 16487.12 306.50 51034.11 88888.00 2017-10-01 09:00:20.904 274 16487.09 306.51 51034.07 88888.00 2017-10-01 09:00:21.404 274 16487.11 306.51 51034.08 88888.00 2017-10-01 09:00:21.904 274 16487.11 306.50 51034.13 88888.00 2017-10-01 09:00:22.404 274 16487.10 306.54 51034.14 88888.00 2017-10-01 09:00:22.904 274 16487.08 306.56 51034.14 88888.00 2017-10-01 09:00:23.404 274 16487.08 306.59 51034.17 88888.00 2017-10-01 09:00:23.904 274 16487.10 306.64 51034.14 88888.00 2017-10-01 09:00:24.404 274 16487.07 306.55 51034.11 88888.00 2017-10-01 09:00:24.904 274 16487.13 306.58 51034.11 88888.00 2017-10-01 09:00:25.404 274 16487.13 306.55 51034.11 88888.00 2017-10-01 09:00:25.904 274 16487.09 306.54 51034.07 88888.00 2017-10-01 09:00:26.404 274 16487.11 306.55 51034.05 88888.00 2017-10-01 09:00:26.904 274 16487.13 306.52 51034.03 88888.00 2017-10-01 09:00:27.404 274 16487.13 306.46 51034.05 88888.00 2017-10-01 09:00:27.904 274 16487.12 306.46 51034.06 88888.00 2017-10-01 09:00:28.404 274 16487.16 306.47 51034.08 88888.00 2017-10-01 09:00:28.904 274 16487.15 306.46 51034.08 88888.00 2017-10-01 09:00:29.404 274 16487.09 306.46 51034.07 88888.00 2017-10-01 09:00:29.904 274 16487.07 306.44 51034.08 88888.00 2017-10-01 09:00:30.404 274 16487.10 306.43 51034.08 88888.00 2017-10-01 09:00:30.904 274 16487.09 306.42 51034.08 88888.00 2017-10-01 09:00:31.404 274 16487.05 306.41 51034.06 88888.00 2017-10-01 09:00:31.904 274 16487.07 306.42 51034.09 88888.00 2017-10-01 09:00:32.404 274 16487.10 306.45 51034.09 88888.00 2017-10-01 09:00:32.904 274 16487.10 306.50 51034.07 88888.00 2017-10-01 09:00:33.404 274 16487.11 306.60 51034.06 88888.00 2017-10-01 09:00:33.904 274 16487.15 306.56 51034.08 88888.00 2017-10-01 09:00:34.404 274 16487.16 306.59 51034.11 88888.00 2017-10-01 09:00:34.904 274 16487.16 306.54 51034.08 88888.00 2017-10-01 09:00:35.404 274 16487.15 306.52 51034.08 88888.00 2017-10-01 09:00:35.904 274 16487.15 306.52 51034.11 88888.00 2017-10-01 09:00:36.404 274 16487.17 306.50 51034.13 88888.00 2017-10-01 09:00:36.904 274 16487.15 306.54 51034.08 88888.00 2017-10-01 09:00:37.404 274 16487.18 306.55 51034.09 88888.00 2017-10-01 09:00:37.904 274 16487.12 306.56 51034.12 88888.00 2017-10-01 09:00:38.405 274 16487.09 306.56 51034.08 88888.00 2017-10-01 09:00:38.905 274 16487.09 306.58 51034.08 88888.00 2017-10-01 09:00:39.405 274 16487.12 306.59 51034.04 88888.00 2017-10-01 09:00:39.905 274 16487.13 306.55 51034.03 88888.00 2017-10-01 09:00:40.405 274 16487.13 306.51 51034.05 88888.00 2017-10-01 09:00:40.905 274 16487.13 306.46 51034.08 88888.00 2017-10-01 09:00:41.405 274 16487.11 306.46 51034.11 88888.00 2017-10-01 09:00:41.905 274 16487.12 306.54 51034.06 88888.00 2017-10-01 09:00:42.405 274 16487.12 306.59 51034.02 88888.00 2017-10-01 09:00:42.905 274 16487.11 306.59 51033.95 88888.00 2017-10-01 09:00:43.405 274 16487.11 306.61 51033.98 88888.00 2017-10-01 09:00:43.905 274 16487.10 306.55 51034.02 88888.00 2017-10-01 09:00:44.405 274 16487.08 306.54 51034.02 88888.00 2017-10-01 09:00:44.905 274 16487.08 306.52 51033.96 88888.00 2017-10-01 09:00:45.405 274 16487.11 306.58 51033.93 88888.00 2017-10-01 09:00:45.905 274 16487.09 306.63 51033.94 88888.00 2017-10-01 09:00:46.405 274 16487.02 306.63 51033.99 88888.00 2017-10-01 09:00:46.905 274 16487.04 306.64 51033.99 88888.00 2017-10-01 09:00:47.405 274 16487.09 306.62 51033.94 88888.00 2017-10-01 09:00:47.905 274 16487.08 306.56 51033.87 88888.00 2017-10-01 09:00:48.405 274 16486.99 306.56 51033.93 88888.00 2017-10-01 09:00:48.905 274 16486.98 306.53 51033.89 88888.00 2017-10-01 09:00:49.405 274 16487.02 306.51 51033.81 88888.00 2017-10-01 09:00:49.905 274 16486.98 306.54 51033.81 88888.00 2017-10-01 09:00:50.405 274 16487.02 306.56 51033.84 88888.00 2017-10-01 09:00:50.905 274 16487.00 306.55 51033.93 88888.00 2017-10-01 09:00:51.405 274 16486.99 306.51 51033.89 88888.00 2017-10-01 09:00:51.905 274 16487.00 306.51 51033.85 88888.00 2017-10-01 09:00:52.405 274 16486.96 306.54 51033.89 88888.00 2017-10-01 09:00:52.905 274 16486.95 306.53 51033.92 88888.00 2017-10-01 09:00:53.405 274 16486.98 306.54 51033.86 88888.00 2017-10-01 09:00:53.905 274 16486.95 306.47 51033.86 88888.00 2017-10-01 09:00:54.405 274 16486.87 306.46 51033.84 88888.00 2017-10-01 09:00:54.905 274 16486.83 306.47 51033.83 88888.00 2017-10-01 09:00:55.405 274 16486.87 306.54 51033.83 88888.00 2017-10-01 09:00:55.905 274 16486.84 306.50 51033.88 88888.00 2017-10-01 09:00:56.405 274 16486.87 306.44 51033.86 88888.00 2017-10-01 09:00:56.905 274 16486.85 306.41 51033.86 88888.00 2017-10-01 09:00:57.405 274 16486.83 306.43 51033.87 88888.00 2017-10-01 09:00:57.905 274 16486.74 306.45 51033.89 88888.00 2017-10-01 09:00:58.405 274 16486.73 306.45 51033.90 88888.00 2017-10-01 09:00:58.905 274 16486.75 306.46 51033.90 88888.00 2017-10-01 09:00:59.405 274 16486.72 306.45 51033.90 88888.00 2017-10-01 09:00:59.905 274 16486.77 306.42 51033.88 88888.00 2017-10-01 09:01:00.405 274 16486.77 306.36 51033.90 88888.00 2017-10-01 09:01:00.905 274 16486.72 306.36 51033.90 88888.00 2017-10-01 09:01:01.405 274 16486.65 306.39 51033.93 88888.00 2017-10-01 09:01:01.905 274 16486.62 306.37 51033.94 88888.00 2017-10-01 09:01:02.405 274 16486.59 306.37 51033.93 88888.00 2017-10-01 09:01:02.905 274 16486.57 306.42 51033.90 88888.00 2017-10-01 09:01:03.405 274 16486.52 306.37 51033.88 88888.00 2017-10-01 09:01:03.905 274 16486.48 306.37 51033.86 88888.00 2017-10-01 09:01:04.405 274 16486.50 306.42 51033.87 88888.00 2017-10-01 09:01:04.905 274 16486.47 306.43 51033.86 88888.00 2017-10-01 09:01:05.405 274 16486.43 306.44 51033.84 88888.00 2017-10-01 09:01:05.905 274 16486.39 306.47 51033.79 88888.00 2017-10-01 09:01:06.405 274 16486.37 306.43 51033.81 88888.00 2017-10-01 09:01:06.905 274 16486.37 306.38 51033.83 88888.00 2017-10-01 09:01:07.405 274 16486.38 306.41 51033.83 88888.00 2017-10-01 09:01:07.905 274 16486.32 306.41 51033.81 88888.00 2017-10-01 09:01:08.406 274 16486.27 306.38 51033.83 88888.00 2017-10-01 09:01:08.906 274 16486.24 306.37 51033.78 88888.00 2017-10-01 09:01:09.406 274 16486.23 306.38 51033.72 88888.00 2017-10-01 09:01:09.906 274 16486.27 306.38 51033.74 88888.00 2017-10-01 09:01:10.406 274 16486.25 306.50 51033.76 88888.00 2017-10-01 09:01:10.906 274 16486.20 306.50 51033.84 88888.00 2017-10-01 09:01:11.406 274 16486.15 306.41 51033.80 88888.00 2017-10-01 09:01:11.906 274 16486.16 306.38 51033.74 88888.00 2017-10-01 09:01:12.406 274 16486.16 306.44 51033.67 88888.00 2017-10-01 09:01:12.906 274 16486.16 306.44 51033.69 88888.00 2017-10-01 09:01:13.406 274 16486.13 306.39 51033.68 88888.00 2017-10-01 09:01:13.906 274 16486.14 306.38 51033.71 88888.00 2017-10-01 09:01:14.406 274 16486.12 306.43 51033.71 88888.00 2017-10-01 09:01:14.906 274 16486.06 306.41 51033.67 88888.00 2017-10-01 09:01:15.406 274 16486.03 306.41 51033.66 88888.00 2017-10-01 09:01:15.906 274 16486.06 306.45 51033.66 88888.00 2017-10-01 09:01:16.406 274 16486.03 306.47 51033.59 88888.00 2017-10-01 09:01:16.906 274 16485.98 306.49 51033.66 88888.00 2017-10-01 09:01:17.406 274 16485.96 306.44 51033.66 88888.00 2017-10-01 09:01:17.906 274 16485.95 306.43 51033.65 88888.00 2017-10-01 09:01:18.406 274 16485.98 306.46 51033.61 88888.00 2017-10-01 09:01:18.906 274 16486.03 306.46 51033.60 88888.00 2017-10-01 09:01:19.406 274 16486.04 306.46 51033.59 88888.00 2017-10-01 09:01:19.906 274 16485.96 306.44 51033.62 88888.00 2017-10-01 09:01:20.406 274 16485.94 306.46 51033.65 88888.00 2017-10-01 09:01:20.906 274 16485.95 306.50 51033.69 88888.00 2017-10-01 09:01:21.406 274 16485.92 306.50 51033.68 88888.00 2017-10-01 09:01:21.906 274 16485.92 306.53 51033.67 88888.00 2017-10-01 09:01:22.406 274 16485.92 306.60 51033.70 88888.00 2017-10-01 09:01:22.906 274 16485.88 306.63 51033.69 88888.00 2017-10-01 09:01:23.406 274 16485.95 306.60 51033.74 88888.00 2017-10-01 09:01:23.906 274 16485.96 306.54 51033.77 88888.00 2017-10-01 09:01:24.406 274 16485.96 306.60 51033.76 88888.00 2017-10-01 09:01:24.906 274 16485.92 306.59 51033.77 88888.00 2017-10-01 09:01:25.406 274 16485.93 306.58 51033.77 88888.00 2017-10-01 09:01:25.906 274 16486.03 306.56 51033.80 88888.00 2017-10-01 09:01:26.406 274 16486.05 306.54 51033.78 88888.00 2017-10-01 09:01:26.906 274 16486.06 306.60 51033.83 88888.00 2017-10-01 09:01:27.406 274 16486.11 306.58 51033.84 88888.00 2017-10-01 09:01:27.906 274 16486.11 306.56 51033.81 88888.00 2017-10-01 09:01:28.406 274 16486.11 306.60 51033.85 88888.00 2017-10-01 09:01:28.906 274 16486.14 306.65 51033.83 88888.00 2017-10-01 09:01:29.406 274 16486.15 306.68 51033.88 88888.00 2017-10-01 09:01:29.906 274 16486.15 306.71 51033.95 88888.00 2017-10-01 09:01:30.406 274 16486.18 306.71 51033.93 88888.00 2017-10-01 09:01:30.906 274 16486.20 306.76 51033.92 88888.00 2017-10-01 09:01:31.406 274 16486.20 306.78 51033.87 88888.00 2017-10-01 09:01:31.906 274 16486.19 306.77 51033.85 88888.00 2017-10-01 09:01:32.406 274 16486.20 306.71 51033.90 88888.00 2017-10-01 09:01:32.906 274 16486.21 306.67 51033.92 88888.00 2017-10-01 09:01:33.406 274 16486.25 306.70 51033.95 88888.00 2017-10-01 09:01:33.906 274 16486.30 306.70 51033.95 88888.00 2017-10-01 09:01:34.406 274 16486.34 306.73 51033.96 88888.00 2017-10-01 09:01:34.906 274 16486.34 306.73 51033.99 88888.00 2017-10-01 09:01:35.406 274 16486.37 306.76 51034.06 88888.00 2017-10-01 09:01:35.906 274 16486.37 306.73 51034.11 88888.00 2017-10-01 09:01:36.406 274 16486.41 306.72 51034.18 88888.00 2017-10-01 09:01:36.906 274 16486.47 306.78 51034.16 88888.00 2017-10-01 09:01:37.406 274 16486.46 306.79 51034.16 88888.00 2017-10-01 09:01:37.906 274 16486.41 306.78 51034.20 88888.00 2017-10-01 09:01:38.407 274 16486.50 306.72 51034.20 88888.00 2017-10-01 09:01:38.907 274 16486.50 306.75 51034.15 88888.00 2017-10-01 09:01:39.407 274 16486.51 306.70 51034.14 88888.00 2017-10-01 09:01:39.907 274 16486.50 306.71 51034.20 88888.00 2017-10-01 09:01:40.407 274 16486.56 306.76 51034.17 88888.00 2017-10-01 09:01:40.907 274 16486.58 306.76 51034.18 88888.00 2017-10-01 09:01:41.407 274 16486.60 306.76 51034.20 88888.00 2017-10-01 09:01:41.907 274 16486.60 306.79 51034.17 88888.00 2017-10-01 09:01:42.407 274 16486.59 306.81 51034.18 88888.00 2017-10-01 09:01:42.907 274 16486.59 306.78 51034.18 88888.00 2017-10-01 09:01:43.407 274 16486.60 306.71 51034.20 88888.00 2017-10-01 09:01:43.907 274 16486.59 306.71 51034.20 88888.00 2017-10-01 09:01:44.407 274 16486.64 306.72 51034.18 88888.00 2017-10-01 09:01:44.907 274 16486.64 306.72 51034.16 88888.00 2017-10-01 09:01:45.407 274 16486.67 306.80 51034.17 88888.00 2017-10-01 09:01:45.907 274 16486.68 306.80 51034.16 88888.00 2017-10-01 09:01:46.407 274 16486.63 306.85 51034.12 88888.00 2017-10-01 09:01:46.907 274 16486.59 306.85 51034.14 88888.00 2017-10-01 09:01:47.407 274 16486.65 306.86 51034.11 88888.00 2017-10-01 09:01:47.907 274 16486.66 306.79 51034.11 88888.00 2017-10-01 09:01:48.407 274 16486.66 306.79 51034.09 88888.00 2017-10-01 09:01:48.907 274 16486.60 306.85 51034.06 88888.00 2017-10-01 09:01:49.407 274 16486.63 306.87 51034.12 88888.00 2017-10-01 09:01:49.907 274 16486.60 306.91 51034.16 88888.00 2017-10-01 09:01:50.407 274 16486.57 306.90 51034.15 88888.00 2017-10-01 09:01:50.907 274 16486.57 306.91 51034.17 88888.00 2017-10-01 09:01:51.407 274 16486.55 306.94 51034.17 88888.00 2017-10-01 09:01:51.907 274 16486.54 306.94 51034.14 88888.00 2017-10-01 09:01:52.407 274 16486.48 306.98 51034.14 88888.00 2017-10-01 09:01:52.907 274 16486.46 306.99 51034.13 88888.00 2017-10-01 09:01:53.407 274 16486.47 306.97 51034.08 88888.00 2017-10-01 09:01:53.907 274 16486.47 306.96 51034.05 88888.00 2017-10-01 09:01:54.407 274 16486.40 306.99 51034.07 88888.00 2017-10-01 09:01:54.907 274 16486.36 307.00 51034.11 88888.00 2017-10-01 09:01:55.407 274 16486.32 307.02 51034.11 88888.00 2017-10-01 09:01:55.907 274 16486.34 307.05 51034.12 88888.00 2017-10-01 09:01:56.407 274 16486.31 307.04 51034.13 88888.00 2017-10-01 09:01:56.907 274 16486.29 307.06 51034.16 88888.00 2017-10-01 09:01:57.407 274 16486.28 307.08 51034.11 88888.00 2017-10-01 09:01:57.907 274 16486.21 307.10 51034.14 88888.00 2017-10-01 09:01:58.407 274 16486.16 307.10 51034.21 88888.00 2017-10-01 09:01:58.907 274 16486.12 307.10 51034.25 88888.00 2017-10-01 09:01:59.407 274 16486.12 307.08 51034.20 88888.00 2017-10-01 09:01:59.907 274 16486.12 307.08 51034.11 88888.00 2017-10-01 09:02:00.407 274 16486.07 307.07 51034.02 88888.00 2017-10-01 09:02:00.907 274 16486.08 307.10 51034.03 88888.00 2017-10-01 09:02:01.407 274 16486.07 307.12 51034.06 88888.00 2017-10-01 09:02:01.907 274 16486.06 307.14 51034.07 88888.00 2017-10-01 09:02:02.407 274 16486.11 307.20 51034.11 88888.00 2017-10-01 09:02:02.907 274 16486.08 307.26 51034.16 88888.00 2017-10-01 09:02:03.407 274 16486.07 307.26 51034.11 88888.00 2017-10-01 09:02:03.907 274 16486.05 307.17 51034.03 88888.00 2017-10-01 09:02:04.407 274 16486.03 307.22 51034.05 88888.00 2017-10-01 09:02:04.907 274 16486.06 307.28 51034.07 88888.00 2017-10-01 09:02:05.407 274 16486.04 307.26 51034.06 88888.00 2017-10-01 09:02:05.907 274 16486.03 307.21 51034.05 88888.00 2017-10-01 09:02:06.407 274 16486.02 307.23 51034.12 88888.00 2017-10-01 09:02:06.907 274 16486.01 307.25 51034.11 88888.00 2017-10-01 09:02:07.407 274 16485.98 307.29 51034.13 88888.00 2017-10-01 09:02:07.907 274 16485.94 307.28 51034.14 88888.00 2017-10-01 09:02:08.408 274 16485.94 307.28 51034.18 88888.00 2017-10-01 09:02:09.408 274 16485.92 307.39 51034.22 88888.00 2017-10-01 09:02:09.908 274 16485.89 307.36 51034.21 88888.00 2017-10-01 09:02:10.408 274 16485.93 307.36 51034.18 88888.00 2017-10-01 09:02:10.908 274 16485.94 307.37 51034.17 88888.00 2017-10-01 09:02:11.408 274 16485.98 307.39 51034.14 88888.00 2017-10-01 09:02:11.908 274 16486.02 307.39 51034.20 88888.00 2017-10-01 09:02:12.408 274 16485.96 307.32 51034.20 88888.00 2017-10-01 09:02:12.908 274 16485.94 307.34 51034.23 88888.00 2017-10-01 09:02:13.408 274 16485.90 307.39 51034.24 88888.00 2017-10-01 09:02:13.908 274 16485.90 307.40 51034.25 88888.00 2017-10-01 09:02:14.408 274 16485.92 307.38 51034.29 88888.00 2017-10-01 09:02:14.908 274 16485.96 307.46 51034.23 88888.00 2017-10-01 09:02:15.408 274 16485.98 307.46 51034.24 88888.00 2017-10-01 09:02:15.908 274 16485.98 307.48 51034.17 88888.00 2017-10-01 09:02:16.408 274 16485.97 307.50 51034.14 88888.00 2017-10-01 09:02:16.908 274 16486.04 307.55 51034.16 88888.00 2017-10-01 09:02:17.408 274 16486.05 307.52 51034.18 88888.00 2017-10-01 09:02:17.908 274 16486.10 307.49 51034.20 88888.00 2017-10-01 09:02:18.408 274 16486.05 307.45 51034.24 88888.00 2017-10-01 09:02:18.908 274 16486.03 307.49 51034.23 88888.00 2017-10-01 09:02:19.408 274 16486.11 307.49 51034.20 88888.00 2017-10-01 09:02:19.908 274 16486.15 307.48 51034.21 88888.00 2017-10-01 09:02:20.408 274 16486.20 307.51 51034.26 88888.00 2017-10-01 09:02:20.908 274 16486.13 307.55 51034.25 88888.00 2017-10-01 09:02:21.408 274 16486.12 307.57 51034.30 88888.00 2017-10-01 09:02:21.908 274 16486.11 307.58 51034.31 88888.00 2017-10-01 09:02:22.408 274 16486.13 307.57 51034.31 88888.00 2017-10-01 09:02:22.908 274 16486.21 307.57 51034.30 88888.00 2017-10-01 09:02:23.408 274 16486.21 307.52 51034.25 88888.00 2017-10-01 09:02:23.908 274 16486.21 307.54 51034.22 88888.00 2017-10-01 09:02:24.408 274 16486.22 307.54 51034.26 88888.00 2017-10-01 09:02:24.908 274 16486.25 307.58 51034.27 88888.00 2017-10-01 09:02:25.408 274 16486.29 307.63 51034.33 88888.00 2017-10-01 09:02:25.908 274 16486.32 307.61 51034.35 88888.00 2017-10-01 09:02:26.408 274 16486.30 307.67 51034.34 88888.00 2017-10-01 09:02:26.908 274 16486.29 307.66 51034.32 88888.00 2017-10-01 09:02:27.408 274 16486.29 307.60 51034.38 88888.00 2017-10-01 09:02:27.908 274 16486.31 307.61 51034.43 88888.00 2017-10-01 09:02:28.408 274 16486.38 307.65 51034.46 88888.00 2017-10-01 09:02:28.908 274 16486.38 307.68 51034.45 88888.00 2017-10-01 09:02:29.408 274 16486.40 307.73 51034.46 88888.00 2017-10-01 09:02:29.908 274 16486.40 307.71 51034.42 88888.00 2017-10-01 09:02:30.408 274 16486.37 307.73 51034.41 88888.00 2017-10-01 09:02:30.908 274 16486.39 307.76 51034.42 88888.00 2017-10-01 09:02:31.408 274 16486.41 307.75 51034.42 88888.00 2017-10-01 09:02:31.908 274 16486.45 307.75 51034.42 88888.00 2017-10-01 09:02:32.408 274 16486.41 307.76 51034.44 88888.00 2017-10-01 09:02:32.908 274 16486.39 307.78 51034.41 88888.00 2017-10-01 09:02:33.408 274 16486.40 307.73 51034.41 88888.00 2017-10-01 09:02:33.908 274 16486.33 307.69 51034.38 88888.00 2017-10-01 09:02:34.408 274 16486.36 307.72 51034.30 88888.00 2017-10-01 09:02:34.908 274 16486.37 307.75 51034.29 88888.00 2017-10-01 09:02:35.408 274 16486.32 307.78 51034.27 88888.00 2017-10-01 09:02:35.908 274 16486.31 307.78 51034.29 88888.00 2017-10-01 09:02:36.408 274 16486.33 307.77 51034.29 88888.00 2017-10-01 09:02:36.908 274 16486.33 307.76 51034.27 88888.00 2017-10-01 09:02:37.408 274 16486.38 307.80 51034.25 88888.00 2017-10-01 09:02:37.908 274 16486.37 307.81 51034.31 88888.00 2017-10-01 09:02:38.408 274 16486.39 307.77 51034.32 88888.00 2017-10-01 09:02:38.908 274 16486.34 307.75 51034.35 88888.00 2017-10-01 09:02:39.409 274 16486.34 307.81 51034.35 88888.00 2017-10-01 09:02:39.909 274 16486.34 307.80 51034.32 88888.00 2017-10-01 09:02:40.409 274 16486.33 307.78 51034.38 88888.00 2017-10-01 09:02:40.909 274 16486.30 307.78 51034.32 88888.00 2017-10-01 09:02:41.409 274 16486.34 307.83 51034.29 88888.00 2017-10-01 09:02:41.909 274 16486.31 307.82 51034.26 88888.00 2017-10-01 09:02:42.409 274 16486.32 307.80 51034.27 88888.00 2017-10-01 09:02:42.909 274 16486.31 307.76 51034.27 88888.00 2017-10-01 09:02:43.409 274 16486.31 307.77 51034.29 88888.00 2017-10-01 09:02:43.909 274 16486.30 307.85 51034.30 88888.00 2017-10-01 09:02:44.409 274 16486.24 307.85 51034.34 88888.00 2017-10-01 09:02:44.909 274 16486.27 307.85 51034.30 88888.00 2017-10-01 09:02:45.409 274 16486.27 307.92 51034.27 88888.00 2017-10-01 09:02:45.909 274 16486.23 307.90 51034.30 88888.00 2017-10-01 09:02:46.409 274 16486.21 307.89 51034.29 88888.00 2017-10-01 09:02:46.909 274 16486.21 307.92 51034.25 88888.00 2017-10-01 09:02:47.409 274 16486.23 307.93 51034.25 88888.00 2017-10-01 09:02:47.909 274 16486.19 307.94 51034.24 88888.00 2017-10-01 09:02:48.409 274 16486.19 307.92 51034.22 88888.00 2017-10-01 09:02:48.909 274 16486.15 307.94 51034.18 88888.00 2017-10-01 09:02:49.409 274 16486.14 307.93 51034.22 88888.00 2017-10-01 09:02:49.909 274 16486.16 307.91 51034.22 88888.00 2017-10-01 09:02:50.409 274 16486.18 307.91 51034.25 88888.00 2017-10-01 09:02:50.909 274 16486.13 307.95 51034.32 88888.00 2017-10-01 09:02:51.409 274 16486.14 307.91 51034.35 88888.00 2017-10-01 09:02:51.909 274 16486.13 307.91 51034.31 88888.00 2017-10-01 09:02:52.409 274 16486.07 307.91 51034.31 88888.00 2017-10-01 09:02:52.909 274 16486.05 307.91 51034.32 88888.00 2017-10-01 09:02:53.409 274 16486.07 307.93 51034.33 88888.00 2017-10-01 09:02:53.909 274 16486.11 307.97 51034.34 88888.00 2017-10-01 09:02:54.409 274 16486.08 308.02 51034.25 88888.00 2017-10-01 09:02:54.909 274 16486.07 308.00 51034.26 88888.00 2017-10-01 09:02:55.409 274 16486.08 307.97 51034.30 88888.00 2017-10-01 09:02:55.909 274 16486.07 307.92 51034.33 88888.00 2017-10-01 09:02:56.409 274 16486.05 308.02 51034.35 88888.00 2017-10-01 09:02:56.909 274 16486.05 308.01 51034.31 88888.00 2017-10-01 09:02:57.409 274 16486.04 308.06 51034.24 88888.00 2017-10-01 09:02:57.909 274 16486.03 307.99 51034.25 88888.00 2017-10-01 09:02:58.409 274 16485.96 307.97 51034.31 88888.00 2017-10-01 09:02:58.909 274 16485.94 307.98 51034.27 88888.00 2017-10-01 09:02:59.409 274 16485.94 307.97 51034.22 88888.00 2017-10-01 09:02:59.909 274 16485.89 307.95 51034.24 88888.00 2017-10-01 09:03:00.409 274 16485.89 307.95 51034.27 88888.00 2017-10-01 09:03:00.909 274 16485.92 308.01 51034.26 88888.00 2017-10-01 09:03:01.409 274 16485.97 308.02 51034.24 88888.00 2017-10-01 09:03:01.909 274 16485.98 308.03 51034.30 88888.00 2017-10-01 09:03:02.409 274 16486.01 308.02 51034.29 88888.00 2017-10-01 09:03:02.909 274 16485.99 308.08 51034.27 88888.00 2017-10-01 09:03:03.409 274 16485.98 308.09 51034.26 88888.00 2017-10-01 09:03:03.909 274 16485.97 308.04 51034.31 88888.00 2017-10-01 09:03:04.410 274 16485.99 308.06 51034.27 88888.00 2017-10-01 09:03:04.910 274 16485.94 308.03 51034.25 88888.00 2017-10-01 09:03:05.410 274 16485.90 308.06 51034.25 88888.00 2017-10-01 09:03:05.910 274 16485.87 308.09 51034.31 88888.00 2017-10-01 09:03:06.410 274 16485.86 308.09 51034.26 88888.00 2017-10-01 09:03:06.910 274 16485.85 308.10 51034.26 88888.00 2017-10-01 09:03:07.410 274 16485.89 308.12 51034.25 88888.00 2017-10-01 09:03:07.910 274 16485.95 308.11 51034.25 88888.00 2017-10-01 09:03:08.410 274 16485.89 308.11 51034.23 88888.00 2017-10-01 09:03:08.910 274 16485.89 308.13 51034.26 88888.00 2017-10-01 09:03:09.410 274 16485.93 308.17 51034.30 88888.00 2017-10-01 09:03:09.910 274 16485.89 308.23 51034.29 88888.00 2017-10-01 09:03:10.410 274 16485.90 308.25 51034.30 88888.00 2017-10-01 09:03:10.910 274 16485.93 308.26 51034.27 88888.00 2017-10-01 09:03:11.410 274 16485.95 308.21 51034.29 88888.00 2017-10-01 09:03:11.910 274 16485.94 308.25 51034.35 88888.00 2017-10-01 09:03:12.410 274 16486.02 308.27 51034.35 88888.00 2017-10-01 09:03:12.910 274 16486.03 308.30 51034.38 88888.00 2017-10-01 09:03:13.910 274 16485.99 308.34 51034.35 88888.00 2017-10-01 09:03:14.410 274 16486.04 308.28 51034.39 88888.00 2017-10-01 09:03:14.910 274 16486.06 308.33 51034.39 88888.00 2017-10-01 09:03:15.410 274 16486.10 308.32 51034.41 88888.00 2017-10-01 09:03:15.910 274 16486.12 308.32 51034.41 88888.00 2017-10-01 09:03:16.410 274 16486.10 308.33 51034.33 88888.00 2017-10-01 09:03:16.910 274 16486.13 308.35 51034.36 88888.00 2017-10-01 09:03:17.410 274 16486.12 308.44 51034.38 88888.00 2017-10-01 09:03:17.910 274 16486.11 308.45 51034.32 88888.00 2017-10-01 09:03:18.410 274 16486.07 308.42 51034.35 88888.00 2017-10-01 09:03:18.910 274 16486.13 308.43 51034.39 88888.00 2017-10-01 09:03:19.410 274 16486.07 308.38 51034.33 88888.00 2017-10-01 09:03:19.910 274 16486.08 308.37 51034.33 88888.00 2017-10-01 09:03:20.410 274 16486.06 308.44 51034.39 88888.00 2017-10-01 09:03:20.910 274 16486.05 308.48 51034.41 88888.00 2017-10-01 09:03:21.410 274 16486.05 308.47 51034.32 88888.00 2017-10-01 09:03:21.910 274 16486.06 308.51 51034.31 88888.00 2017-10-01 09:03:22.410 274 16486.08 308.53 51034.34 88888.00 2017-10-01 09:03:22.910 274 16486.11 308.51 51034.42 88888.00 2017-10-01 09:03:23.410 274 16486.13 308.45 51034.36 88888.00 2017-10-01 09:03:23.910 274 16486.10 308.45 51034.36 88888.00 2017-10-01 09:03:24.410 274 16486.13 308.48 51034.40 88888.00 2017-10-01 09:03:24.910 274 16486.20 308.55 51034.42 88888.00 2017-10-01 09:03:25.410 274 16486.21 308.55 51034.43 88888.00 2017-10-01 09:03:25.910 274 16486.20 308.54 51034.40 88888.00 2017-10-01 09:03:26.410 274 16486.21 308.52 51034.41 88888.00 2017-10-01 09:03:26.910 274 16486.23 308.55 51034.39 88888.00 2017-10-01 09:03:27.410 274 16486.23 308.59 51034.41 88888.00 2017-10-01 09:03:27.910 274 16486.27 308.56 51034.42 88888.00 2017-10-01 09:03:28.410 274 16486.23 308.60 51034.40 88888.00 2017-10-01 09:03:28.910 274 16486.23 308.62 51034.35 88888.00 2017-10-01 09:03:29.410 274 16486.24 308.61 51034.36 88888.00 2017-10-01 09:03:29.910 274 16486.28 308.62 51034.40 88888.00 2017-10-01 09:03:30.410 274 16486.32 308.61 51034.33 88888.00 2017-10-01 09:03:30.910 274 16486.27 308.59 51034.33 88888.00 2017-10-01 09:03:31.410 274 16486.21 308.56 51034.35 88888.00 2017-10-01 09:03:31.910 274 16486.21 308.53 51034.38 88888.00 2017-10-01 09:03:32.410 274 16486.22 308.59 51034.36 88888.00 2017-10-01 09:03:32.910 274 16486.23 308.56 51034.33 88888.00 2017-10-01 09:03:33.410 274 16486.25 308.50 51034.35 88888.00 2017-10-01 09:03:33.910 274 16486.24 308.47 51034.38 88888.00 2017-10-01 09:03:34.410 274 16486.22 308.45 51034.38 88888.00 2017-10-01 09:03:34.910 274 16486.20 308.50 51034.31 88888.00 2017-10-01 09:03:35.410 274 16486.22 308.53 51034.34 88888.00 2017-10-01 09:03:35.910 274 16486.21 308.55 51034.35 88888.00 2017-10-01 09:03:36.410 274 16486.14 308.51 51034.26 88888.00 2017-10-01 09:03:36.910 274 16486.16 308.42 51034.26 88888.00 2017-10-01 09:03:37.410 274 16486.14 308.43 51034.29 88888.00 2017-10-01 09:03:37.910 274 16486.07 308.44 51034.35 88888.00 2017-10-01 09:03:38.410 274 16486.11 308.48 51034.38 88888.00 2017-10-01 09:03:38.911 274 16486.12 308.46 51034.34 88888.00 2017-10-01 09:03:39.411 274 16486.08 308.46 51034.32 88888.00 2017-10-01 09:03:39.911 274 16486.08 308.42 51034.31 88888.00 2017-10-01 09:03:40.411 274 16486.05 308.38 51034.33 88888.00 2017-10-01 09:03:40.911 274 16486.02 308.42 51034.35 88888.00 2017-10-01 09:03:41.411 274 16486.02 308.38 51034.38 88888.00 2017-10-01 09:03:41.911 274 16486.06 308.36 51034.38 88888.00 2017-10-01 09:03:42.411 274 16486.04 308.36 51034.38 88888.00 2017-10-01 09:03:42.911 274 16486.02 308.37 51034.41 88888.00 2017-10-01 09:03:43.411 274 16485.99 308.39 51034.43 88888.00 2017-10-01 09:03:43.911 274 16486.01 308.37 51034.40 88888.00 2017-10-01 09:03:44.411 274 16486.02 308.37 51034.39 88888.00 2017-10-01 09:03:44.911 274 16485.99 308.41 51034.42 88888.00 2017-10-01 09:03:45.411 274 16485.94 308.38 51034.38 88888.00 2017-10-01 09:03:45.911 274 16485.95 308.37 51034.38 88888.00 2017-10-01 09:03:46.411 274 16485.92 308.44 51034.39 88888.00 2017-10-01 09:03:46.911 274 16485.93 308.44 51034.35 88888.00 2017-10-01 09:03:47.411 274 16485.89 308.50 51034.31 88888.00 2017-10-01 09:03:47.911 274 16485.86 308.46 51034.33 88888.00 2017-10-01 09:03:48.411 274 16485.86 308.44 51034.36 88888.00 2017-10-01 09:03:48.911 274 16485.85 308.47 51034.35 88888.00 2017-10-01 09:03:49.411 274 16485.83 308.46 51034.35 88888.00 2017-10-01 09:03:49.911 274 16485.83 308.45 51034.33 88888.00 2017-10-01 09:03:50.411 274 16485.81 308.48 51034.32 88888.00 2017-10-01 09:03:50.911 274 16485.86 308.52 51034.33 88888.00 2017-10-01 09:03:51.411 274 16485.83 308.55 51034.34 88888.00 2017-10-01 09:03:51.911 274 16485.80 308.56 51034.36 88888.00 2017-10-01 09:03:52.411 274 16485.80 308.61 51034.38 88888.00 2017-10-01 09:03:52.911 274 16485.81 308.64 51034.39 88888.00 2017-10-01 09:03:53.411 274 16485.83 308.70 51034.38 88888.00 2017-10-01 09:03:53.911 274 16485.80 308.72 51034.38 88888.00 2017-10-01 09:03:54.411 274 16485.81 308.80 51034.41 88888.00 2017-10-01 09:03:54.911 274 16485.78 308.89 51034.46 88888.00 2017-10-01 09:03:55.411 274 16485.75 308.89 51034.51 88888.00 2017-10-01 09:03:55.911 274 16485.77 308.91 51034.52 88888.00 2017-10-01 09:03:56.411 274 16485.80 308.99 51034.49 88888.00 2017-10-01 09:03:56.911 274 16485.81 308.97 51034.43 88888.00 2017-10-01 09:03:57.411 274 16485.84 309.03 51034.42 88888.00 2017-10-01 09:03:57.911 274 16485.88 309.11 51034.46 88888.00 2017-10-01 09:03:58.411 274 16485.89 309.15 51034.48 88888.00 2017-10-01 09:03:58.911 274 16485.88 309.19 51034.51 88888.00 2017-10-01 09:03:59.411 274 16485.86 309.24 51034.50 88888.00 2017-10-01 09:03:59.911 274 16485.87 309.23 51034.45 88888.00 2017-10-01 09:04:00.411 274 16485.87 309.19 51034.49 88888.00 2017-10-01 09:04:00.911 274 16485.87 309.22 51034.57 88888.00 2017-10-01 09:04:01.411 274 16485.85 309.29 51034.61 88888.00 2017-10-01 09:04:01.911 274 16485.80 309.37 51034.62 88888.00 2017-10-01 09:04:02.411 274 16485.84 309.34 51034.64 88888.00 2017-10-01 09:04:02.911 274 16485.85 309.35 51034.64 88888.00 2017-10-01 09:04:03.411 274 16485.84 309.38 51034.58 88888.00 2017-10-01 09:04:03.912 274 16485.86 309.42 51034.63 88888.00 2017-10-01 09:04:04.412 274 16485.93 309.43 51034.64 88888.00 2017-10-01 09:04:04.912 274 16485.95 309.42 51034.67 88888.00 2017-10-01 09:04:05.412 274 16485.98 309.45 51034.61 88888.00 2017-10-01 09:04:05.912 274 16486.03 309.45 51034.66 88888.00 2017-10-01 09:04:06.412 274 16486.04 309.49 51034.71 88888.00 2017-10-01 09:04:06.912 274 16486.06 309.55 51034.64 88888.00 2017-10-01 09:04:07.412 274 16486.05 309.60 51034.63 88888.00 2017-10-01 09:04:07.912 274 16486.02 309.57 51034.63 88888.00 2017-10-01 09:04:08.412 274 16485.99 309.50 51034.67 88888.00 2017-10-01 09:04:08.912 274 16486.02 309.54 51034.68 88888.00 2017-10-01 09:04:09.412 274 16486.05 309.57 51034.67 88888.00 2017-10-01 09:04:09.912 274 16486.04 309.52 51034.66 88888.00 2017-10-01 09:04:10.412 274 16486.07 309.55 51034.64 88888.00 2017-10-01 09:04:10.912 274 16486.12 309.54 51034.63 88888.00 2017-10-01 09:04:11.412 274 16486.14 309.51 51034.68 88888.00 2017-10-01 09:04:11.912 274 16486.16 309.49 51034.64 88888.00 2017-10-01 09:04:12.412 274 16486.19 309.50 51034.58 88888.00 2017-10-01 09:04:12.912 274 16486.21 309.46 51034.58 88888.00 2017-10-01 09:04:13.412 274 16486.28 309.42 51034.62 88888.00 2017-10-01 09:04:13.912 274 16486.33 309.39 51034.62 88888.00 2017-10-01 09:04:14.412 274 16486.38 309.33 51034.68 88888.00 2017-10-01 09:04:14.912 274 16486.38 309.35 51034.70 88888.00 2017-10-01 09:04:15.412 274 16486.39 309.31 51034.71 88888.00 2017-10-01 09:04:15.912 274 16486.43 309.26 51034.67 88888.00 2017-10-01 09:04:16.412 274 16486.42 309.29 51034.69 88888.00 2017-10-01 09:04:16.912 274 16486.43 309.25 51034.67 88888.00 2017-10-01 09:04:17.412 274 16486.48 309.15 51034.66 88888.00 2017-10-01 09:04:17.912 274 16486.49 309.00 51034.62 88888.00 2017-10-01 09:04:18.412 274 16486.55 309.02 51034.62 88888.00 2017-10-01 09:04:18.912 274 16486.50 309.03 51034.63 88888.00 2017-10-01 09:04:19.412 274 16486.49 308.96 51034.66 88888.00 2017-10-01 09:04:19.912 274 16486.57 308.94 51034.69 88888.00 2017-10-01 09:04:20.412 274 16486.62 308.84 51034.68 88888.00 2017-10-01 09:04:20.912 274 16486.62 308.79 51034.69 88888.00 2017-10-01 09:04:21.412 274 16486.57 308.79 51034.68 88888.00 2017-10-01 09:04:21.912 274 16486.60 308.79 51034.66 88888.00 2017-10-01 09:04:22.412 274 16486.69 308.78 51034.69 88888.00 2017-10-01 09:04:22.912 274 16486.73 308.72 51034.70 88888.00 2017-10-01 09:04:23.412 274 16486.75 308.68 51034.70 88888.00 2017-10-01 09:04:23.912 274 16486.83 308.62 51034.70 88888.00 2017-10-01 09:04:24.412 274 16486.85 308.72 51034.75 88888.00 2017-10-01 09:04:24.912 274 16486.83 308.70 51034.79 88888.00 2017-10-01 09:04:25.412 274 16486.80 308.77 51034.85 88888.00 2017-10-01 09:04:25.912 274 16486.81 308.72 51034.84 88888.00 2017-10-01 09:04:26.412 274 16486.84 308.74 51034.79 88888.00 2017-10-01 09:04:26.912 274 16486.89 308.85 51034.82 88888.00 2017-10-01 09:04:27.412 274 16486.86 308.86 51034.81 88888.00 2017-10-01 09:04:27.912 274 16486.84 308.89 51034.84 88888.00 2017-10-01 09:04:28.412 274 16486.85 308.90 51034.81 88888.00 2017-10-01 09:04:28.912 274 16486.85 308.94 51034.85 88888.00 2017-10-01 09:04:29.412 274 16486.83 308.93 51034.80 88888.00 2017-10-01 09:04:29.912 274 16486.82 308.98 51034.79 88888.00 2017-10-01 09:04:30.412 274 16486.82 309.04 51034.80 88888.00 2017-10-01 09:04:30.912 274 16486.76 309.06 51034.87 88888.00 2017-10-01 09:04:31.412 274 16486.74 309.13 51034.89 88888.00 2017-10-01 09:04:31.912 274 16486.76 309.16 51034.89 88888.00 2017-10-01 09:04:32.412 274 16486.74 309.15 51034.87 88888.00 2017-10-01 09:04:32.912 274 16486.76 309.22 51034.86 88888.00 2017-10-01 09:04:33.412 274 16486.78 309.29 51034.87 88888.00 2017-10-01 09:04:33.913 274 16486.77 309.34 51034.80 88888.00 2017-10-01 09:04:34.413 274 16486.75 309.38 51034.82 88888.00 2017-10-01 09:04:34.913 274 16486.75 309.45 51034.87 88888.00 2017-10-01 09:04:35.413 274 16486.68 309.49 51034.91 88888.00 2017-10-01 09:04:35.913 274 16486.63 309.51 51034.96 88888.00 2017-10-01 09:04:36.413 274 16486.58 309.52 51034.90 88888.00 2017-10-01 09:04:36.913 274 16486.63 309.58 51034.95 88888.00 2017-10-01 09:04:37.413 274 16486.59 309.68 51034.99 88888.00 2017-10-01 09:04:37.913 274 16486.59 309.67 51035.00 88888.00 2017-10-01 09:04:38.413 274 16486.59 309.75 51034.95 88888.00 2017-10-01 09:04:38.913 274 16486.60 309.76 51034.94 88888.00 2017-10-01 09:04:39.413 274 16486.58 309.80 51034.97 88888.00 2017-10-01 09:04:39.913 274 16486.59 309.90 51034.96 88888.00 2017-10-01 09:04:40.413 274 16486.59 309.94 51034.94 88888.00 2017-10-01 09:04:40.913 274 16486.59 309.96 51035.00 88888.00 2017-10-01 09:04:41.413 274 16486.65 309.90 51035.05 88888.00 2017-10-01 09:04:41.913 274 16486.62 309.91 51035.01 88888.00 2017-10-01 09:04:42.413 274 16486.59 309.96 51035.03 88888.00 2017-10-01 09:04:42.913 274 16486.54 309.95 51035.03 88888.00 2017-10-01 09:04:43.413 274 16486.55 309.95 51035.03 88888.00 2017-10-01 09:04:43.913 274 16486.56 309.99 51035.03 88888.00 2017-10-01 09:04:44.413 274 16486.60 310.00 51035.06 88888.00 2017-10-01 09:04:44.913 274 16486.59 309.94 51035.03 88888.00 2017-10-01 09:04:45.413 274 16486.62 309.99 51035.05 88888.00 2017-10-01 09:04:45.913 274 16486.60 309.99 51035.10 88888.00 2017-10-01 09:04:46.413 274 16486.65 309.93 51035.15 88888.00 2017-10-01 09:04:46.913 274 16486.65 309.93 51035.10 88888.00 2017-10-01 09:04:47.413 274 16486.66 309.93 51035.09 88888.00 2017-10-01 09:04:47.913 274 16486.72 309.93 51035.04 88888.00 2017-10-01 09:04:48.413 274 16486.76 309.95 51035.00 88888.00 2017-10-01 09:04:48.913 274 16486.72 309.91 51034.97 88888.00 2017-10-01 09:04:49.413 274 16486.67 309.89 51034.94 88888.00 2017-10-01 09:04:49.913 274 16486.68 309.86 51034.97 88888.00 2017-10-01 09:04:50.413 274 16486.73 309.78 51034.98 88888.00 2017-10-01 09:04:50.913 274 16486.77 309.75 51034.96 88888.00 2017-10-01 09:04:51.413 274 16486.81 309.76 51034.95 88888.00 2017-10-01 09:04:51.913 274 16486.81 309.75 51034.91 88888.00 2017-10-01 09:04:52.413 274 16486.81 309.71 51034.91 88888.00 2017-10-01 09:04:52.913 274 16486.86 309.68 51034.89 88888.00 2017-10-01 09:04:53.413 274 16486.90 309.67 51034.94 88888.00 2017-10-01 09:04:53.913 274 16486.93 309.66 51034.96 88888.00 2017-10-01 09:04:54.413 274 16486.92 309.63 51034.97 88888.00 2017-10-01 09:04:54.913 274 16486.95 309.61 51035.00 88888.00 2017-10-01 09:04:55.413 274 16487.01 309.60 51034.99 88888.00 2017-10-01 09:04:55.913 274 16487.02 309.63 51034.97 88888.00 2017-10-01 09:04:56.413 274 16487.01 309.57 51034.97 88888.00 2017-10-01 09:04:56.913 274 16487.05 309.49 51035.00 88888.00 2017-10-01 09:04:57.413 274 16487.04 309.46 51034.99 88888.00 2017-10-01 09:04:57.913 274 16487.04 309.41 51034.96 88888.00 2017-10-01 09:04:58.413 274 16487.07 309.40 51034.91 88888.00 2017-10-01 09:04:58.913 274 16487.05 309.43 51034.90 88888.00 2017-10-01 09:04:59.413 274 16487.07 309.46 51034.94 88888.00 2017-10-01 09:04:59.913 274 16487.12 309.51 51034.94 88888.00 2017-10-01 09:05:00.413 274 16487.18 309.50 51034.98 88888.00 2017-10-01 09:05:00.913 274 16487.15 309.51 51034.99 88888.00 2017-10-01 09:05:01.404 274 16487.19 309.50 51034.94 88888.00 2017-10-01 09:05:01.904 274 16487.20 309.50 51034.93 88888.00 2017-10-01 09:05:02.404 274 16487.25 309.50 51034.96 88888.00 2017-10-01 09:05:02.904 274 16487.26 309.56 51034.97 88888.00 2017-10-01 09:05:03.404 274 16487.22 309.57 51034.94 88888.00 2017-10-01 09:05:03.904 274 16487.20 309.61 51034.97 88888.00 2017-10-01 09:05:04.404 274 16487.19 309.66 51034.97 88888.00 2017-10-01 09:05:04.904 274 16487.19 309.71 51034.95 88888.00 2017-10-01 09:05:05.404 274 16487.17 309.72 51034.94 88888.00 2017-10-01 09:05:05.904 274 16487.13 309.75 51034.97 88888.00 2017-10-01 09:05:06.404 274 16487.12 309.80 51035.00 88888.00 2017-10-01 09:05:06.904 274 16487.10 309.84 51035.00 88888.00 2017-10-01 09:05:07.404 274 16487.07 309.85 51035.04 88888.00 2017-10-01 09:05:07.904 274 16487.09 309.90 51035.04 88888.00 2017-10-01 09:05:08.404 274 16487.08 309.93 51035.00 88888.00 2017-10-01 09:05:08.904 274 16487.05 309.94 51035.03 88888.00 2017-10-01 09:05:09.404 274 16487.02 310.00 51035.00 88888.00 2017-10-01 09:05:09.904 274 16486.98 310.00 51034.97 88888.00 2017-10-01 09:05:10.404 274 16486.90 309.99 51034.91 88888.00 2017-10-01 09:05:10.904 274 16486.91 309.98 51034.91 88888.00 2017-10-01 09:05:11.404 274 16486.90 309.95 51034.97 88888.00 2017-10-01 09:05:11.904 274 16486.93 309.94 51034.97 88888.00 2017-10-01 09:05:12.404 274 16486.92 309.94 51034.95 88888.00 2017-10-01 09:05:12.904 274 16486.91 309.99 51034.96 88888.00 2017-10-01 09:05:13.404 274 16486.93 310.06 51034.98 88888.00 2017-10-01 09:05:13.904 274 16486.93 310.07 51034.99 88888.00 2017-10-01 09:05:14.404 274 16486.93 310.06 51035.00 88888.00 2017-10-01 09:05:14.904 274 16486.93 310.00 51034.97 88888.00 2017-10-01 09:05:15.404 274 16486.95 310.02 51034.94 88888.00 2017-10-01 09:05:15.904 274 16487.00 310.04 51034.96 88888.00 2017-10-01 09:05:16.404 274 16487.00 310.02 51034.97 88888.00 2017-10-01 09:05:16.904 274 16487.00 310.04 51034.97 88888.00 2017-10-01 09:05:17.404 274 16486.95 310.06 51034.97 88888.00 2017-10-01 09:05:17.904 274 16486.91 309.98 51035.01 88888.00 2017-10-01 09:05:18.404 274 16486.94 309.91 51034.99 88888.00 2017-10-01 09:05:18.904 274 16486.95 309.91 51034.95 88888.00 2017-10-01 09:05:19.404 274 16486.90 309.91 51034.93 88888.00 2017-10-01 09:05:19.904 274 16486.85 309.89 51034.93 88888.00 2017-10-01 09:05:20.404 274 16486.92 309.89 51034.90 88888.00 2017-10-01 09:05:20.904 274 16487.01 309.89 51034.93 88888.00 2017-10-01 09:05:21.404 274 16487.04 309.85 51034.96 88888.00 2017-10-01 09:05:21.904 274 16487.10 309.84 51035.01 88888.00 2017-10-01 09:05:22.404 274 16487.11 309.82 51035.04 88888.00 2017-10-01 09:05:22.904 274 16487.07 309.81 51035.04 88888.00 2017-10-01 09:05:23.404 274 16487.04 309.77 51035.00 88888.00 2017-10-01 09:05:23.904 274 16487.02 309.81 51034.94 88888.00 2017-10-01 09:05:24.404 274 16486.96 309.85 51034.90 88888.00 2017-10-01 09:05:24.904 274 16486.98 309.76 51034.90 88888.00 2017-10-01 09:05:25.404 274 16486.96 309.78 51034.96 88888.00 2017-10-01 09:05:25.904 274 16486.95 309.82 51034.94 88888.00 2017-10-01 09:05:26.404 274 16486.93 309.78 51034.90 88888.00 2017-10-01 09:05:26.904 274 16486.92 309.82 51034.89 88888.00 2017-10-01 09:05:27.404 274 16486.84 309.78 51034.88 88888.00 2017-10-01 09:05:27.904 274 16486.84 309.81 51034.89 88888.00 2017-10-01 09:05:28.404 274 16486.83 309.85 51034.87 88888.00 2017-10-01 09:05:28.904 274 16486.81 309.93 51034.88 88888.00 2017-10-01 09:05:29.404 274 16486.82 309.98 51034.89 88888.00 2017-10-01 09:05:29.904 274 16486.84 309.91 51034.94 88888.00 2017-10-01 09:05:30.404 274 16486.85 309.87 51034.96 88888.00 2017-10-01 09:05:30.904 274 16486.85 309.96 51034.97 88888.00 2017-10-01 09:05:31.405 274 16486.86 310.03 51034.95 88888.00 2017-10-01 09:05:31.905 274 16486.87 310.03 51034.89 88888.00 2017-10-01 09:05:32.405 274 16486.87 310.07 51034.85 88888.00 2017-10-01 09:05:32.905 274 16486.81 310.09 51034.89 88888.00 2017-10-01 09:05:33.405 274 16486.80 310.12 51034.91 88888.00 2017-10-01 09:05:33.905 274 16486.77 310.12 51034.96 88888.00 2017-10-01 09:05:34.405 274 16486.75 310.10 51034.95 88888.00 2017-10-01 09:05:34.905 274 16486.80 310.10 51034.90 88888.00 2017-10-01 09:05:35.405 274 16486.73 310.13 51034.90 88888.00 2017-10-01 09:05:35.905 274 16486.68 310.20 51034.89 88888.00 2017-10-01 09:05:36.405 274 16486.66 310.19 51034.88 88888.00 2017-10-01 09:05:36.905 274 16486.67 310.25 51034.78 88888.00 2017-10-01 09:05:37.405 274 16486.68 310.25 51034.79 88888.00 2017-10-01 09:05:37.905 274 16486.66 310.26 51034.86 88888.00 2017-10-01 09:05:38.405 274 16486.60 310.26 51034.88 88888.00 2017-10-01 09:05:38.905 274 16486.56 310.28 51034.91 88888.00 2017-10-01 09:05:39.405 274 16486.58 310.24 51034.96 88888.00 2017-10-01 09:05:39.905 274 16486.58 310.27 51034.97 88888.00 2017-10-01 09:05:40.405 274 16486.56 310.29 51034.95 88888.00 2017-10-01 09:05:40.905 274 16486.57 310.26 51034.89 88888.00 2017-10-01 09:05:41.405 274 16486.55 310.30 51034.90 88888.00 2017-10-01 09:05:41.905 274 16486.56 310.37 51034.95 88888.00 2017-10-01 09:05:42.405 274 16486.54 310.34 51034.91 88888.00 2017-10-01 09:05:42.905 274 16486.51 310.34 51034.90 88888.00 2017-10-01 09:05:43.405 274 16486.52 310.33 51034.93 88888.00 2017-10-01 09:05:43.905 274 16486.55 310.34 51034.95 88888.00 2017-10-01 09:05:44.405 274 16486.54 310.28 51034.93 88888.00 2017-10-01 09:05:44.905 274 16486.54 310.25 51034.89 88888.00 2017-10-01 09:05:45.405 274 16486.56 310.21 51034.89 88888.00 2017-10-01 09:05:45.905 274 16486.57 310.19 51034.91 88888.00 2017-10-01 09:05:46.405 274 16486.56 310.13 51034.95 88888.00 2017-10-01 09:05:46.905 274 16486.57 310.12 51034.88 88888.00 2017-10-01 09:05:47.405 274 16486.60 310.10 51034.91 88888.00 2017-10-01 09:05:47.905 274 16486.64 310.09 51034.93 88888.00 2017-10-01 09:05:48.405 274 16486.60 310.04 51034.87 88888.00 2017-10-01 09:05:48.905 274 16486.64 310.04 51034.89 88888.00 2017-10-01 09:05:49.405 274 16486.67 310.03 51034.90 88888.00 2017-10-01 09:05:49.905 274 16486.66 309.99 51034.91 88888.00 2017-10-01 09:05:50.405 274 16486.66 309.94 51034.93 88888.00 2017-10-01 09:05:50.905 274 16486.71 309.92 51034.88 88888.00 2017-10-01 09:05:51.405 274 16486.76 309.87 51034.82 88888.00 2017-10-01 09:05:51.905 274 16486.78 309.89 51034.80 88888.00 2017-10-01 09:05:52.405 274 16486.78 309.89 51034.76 88888.00 2017-10-01 09:05:52.905 274 16486.80 309.85 51034.80 88888.00 2017-10-01 09:05:53.405 274 16486.81 309.85 51034.87 88888.00 2017-10-01 09:05:53.905 274 16486.83 309.86 51034.86 88888.00 2017-10-01 09:05:54.405 274 16486.85 309.78 51034.80 88888.00 2017-10-01 09:05:54.905 274 16486.83 309.75 51034.89 88888.00 2017-10-01 09:05:55.405 274 16486.90 309.75 51034.95 88888.00 2017-10-01 09:05:55.905 274 16486.92 309.76 51034.94 88888.00 2017-10-01 09:05:56.405 274 16486.91 309.72 51034.94 88888.00 2017-10-01 09:05:56.905 274 16486.94 309.76 51034.91 88888.00 2017-10-01 09:05:57.405 274 16486.96 309.78 51034.86 88888.00 2017-10-01 09:05:57.905 274 16486.95 309.81 51034.88 88888.00 2017-10-01 09:05:58.405 274 16486.99 309.85 51034.90 88888.00 2017-10-01 09:05:58.905 274 16487.03 309.87 51034.88 88888.00 2017-10-01 09:05:59.405 274 16487.08 309.83 51034.91 88888.00 2017-10-01 09:05:59.905 274 16487.07 309.87 51034.95 88888.00 2017-10-01 09:06:00.405 274 16487.04 309.89 51034.93 88888.00 2017-10-01 09:06:00.905 274 16487.08 310.02 51034.93 88888.00 2017-10-01 09:06:01.406 274 16487.08 310.13 51034.90 88888.00 2017-10-01 09:06:01.906 274 16487.04 310.12 51034.89 88888.00 2017-10-01 09:06:02.406 274 16487.02 310.12 51034.96 88888.00 2017-10-01 09:06:02.906 274 16487.02 310.13 51034.96 88888.00 2017-10-01 09:06:03.406 274 16486.99 310.12 51035.01 88888.00 2017-10-01 09:06:03.906 274 16486.96 310.16 51035.00 88888.00 2017-10-01 09:06:04.406 274 16486.95 310.17 51035.03 88888.00 2017-10-01 09:06:04.906 274 16486.94 310.24 51035.00 88888.00 2017-10-01 09:06:05.406 274 16486.99 310.28 51035.01 88888.00 2017-10-01 09:06:05.906 274 16486.96 310.32 51035.07 88888.00 2017-10-01 09:06:06.406 274 16486.92 310.32 51035.06 88888.00 2017-10-01 09:06:06.906 274 16486.89 310.35 51035.04 88888.00 2017-10-01 09:06:07.406 274 16486.84 310.44 51035.03 88888.00 2017-10-01 09:06:07.906 274 16486.82 310.45 51035.05 88888.00 2017-10-01 09:06:08.406 274 16486.83 310.42 51035.01 88888.00 2017-10-01 09:06:08.906 274 16486.86 310.50 51035.04 88888.00 2017-10-01 09:06:09.406 274 16486.81 310.48 51035.12 88888.00 2017-10-01 09:06:09.906 274 16486.78 310.51 51035.08 88888.00 2017-10-01 09:06:10.406 274 16486.81 310.52 51035.04 88888.00 2017-10-01 09:06:10.906 274 16486.86 310.53 51035.00 88888.00 2017-10-01 09:06:11.406 274 16486.86 310.58 51035.04 88888.00 2017-10-01 09:06:11.906 274 16486.84 310.52 51035.03 88888.00 2017-10-01 09:06:12.406 274 16486.83 310.51 51035.01 88888.00 2017-10-01 09:06:12.906 274 16486.84 310.58 51035.05 88888.00 2017-10-01 09:06:13.406 274 16486.84 310.55 51035.08 88888.00 2017-10-01 09:06:13.906 274 16486.87 310.52 51035.08 88888.00 2017-10-01 09:06:14.406 274 16486.89 310.54 51035.04 88888.00 2017-10-01 09:06:14.906 274 16486.91 310.61 51035.01 88888.00 2017-10-01 09:06:15.406 274 16486.92 310.63 51035.00 88888.00 2017-10-01 09:06:15.906 274 16486.87 310.65 51034.99 88888.00 2017-10-01 09:06:16.406 274 16486.93 310.64 51035.05 88888.00 2017-10-01 09:06:16.906 274 16486.93 310.62 51035.08 88888.00 2017-10-01 09:06:17.406 274 16486.93 310.60 51035.08 88888.00 2017-10-01 09:06:17.906 274 16486.92 310.52 51035.03 88888.00 2017-10-01 09:06:18.406 274 16486.94 310.56 51035.00 88888.00 2017-10-01 09:06:18.906 274 16486.92 310.48 51034.95 88888.00 2017-10-01 09:06:19.406 274 16486.89 310.48 51034.95 88888.00 2017-10-01 09:06:19.906 274 16486.94 310.48 51034.93 88888.00 2017-10-01 09:06:20.406 274 16486.96 310.42 51034.89 88888.00 2017-10-01 09:06:20.906 274 16486.98 310.35 51034.89 88888.00 2017-10-01 09:06:21.406 274 16487.05 310.33 51034.94 88888.00 2017-10-01 09:06:21.906 274 16487.08 310.29 51034.91 88888.00 2017-10-01 09:06:22.406 274 16487.05 310.26 51034.90 88888.00 2017-10-01 09:06:22.906 274 16487.10 310.20 51034.89 88888.00 2017-10-01 09:06:23.406 274 16487.11 310.16 51034.87 88888.00 2017-10-01 09:06:23.906 274 16487.05 310.12 51034.80 88888.00 2017-10-01 09:06:24.406 274 16487.03 310.10 51034.78 88888.00 2017-10-01 09:06:24.906 274 16487.07 309.99 51034.78 88888.00 2017-10-01 09:06:25.406 274 16487.09 309.94 51034.82 88888.00 2017-10-01 09:06:25.906 274 16487.11 309.94 51034.86 88888.00 2017-10-01 09:06:26.406 274 16487.16 309.91 51034.84 88888.00 2017-10-01 09:06:26.906 274 16487.16 309.86 51034.86 88888.00 2017-10-01 09:06:27.406 274 16487.16 309.83 51034.86 88888.00 2017-10-01 09:06:27.906 274 16487.18 309.86 51034.85 88888.00 2017-10-01 09:06:28.406 274 16487.25 309.87 51034.84 88888.00 2017-10-01 09:06:28.906 274 16487.29 309.86 51034.85 88888.00 2017-10-01 09:06:29.406 274 16487.29 309.86 51034.87 88888.00 2017-10-01 09:06:29.906 274 16487.28 309.82 51034.81 88888.00 2017-10-01 09:06:30.406 274 16487.25 309.77 51034.80 88888.00 2017-10-01 09:06:30.906 274 16487.26 309.82 51034.80 88888.00 2017-10-01 09:06:31.407 274 16487.24 309.82 51034.84 88888.00 2017-10-01 09:06:31.907 274 16487.28 309.80 51034.88 88888.00 2017-10-01 09:06:32.407 274 16487.28 309.76 51034.89 88888.00 2017-10-01 09:06:32.907 274 16487.27 309.77 51034.82 88888.00 2017-10-01 09:06:33.407 274 16487.29 309.80 51034.76 88888.00 2017-10-01 09:06:33.907 274 16487.27 309.80 51034.72 88888.00 2017-10-01 09:06:34.407 274 16487.25 309.81 51034.70 88888.00 2017-10-01 09:06:34.907 274 16487.20 309.85 51034.73 88888.00 2017-10-01 09:06:35.407 274 16487.21 309.82 51034.78 88888.00 2017-10-01 09:06:35.907 274 16487.25 309.78 51034.82 88888.00 2017-10-01 09:06:36.407 274 16487.22 309.80 51034.90 88888.00 2017-10-01 09:06:36.907 274 16487.17 309.82 51034.90 88888.00 2017-10-01 09:06:37.407 274 16487.15 309.87 51034.85 88888.00 2017-10-01 09:06:37.907 274 16487.15 309.91 51034.84 88888.00 2017-10-01 09:06:38.407 274 16487.10 309.90 51034.84 88888.00 2017-10-01 09:06:38.907 274 16487.09 309.92 51034.89 88888.00 2017-10-01 09:06:39.407 274 16487.09 309.92 51034.84 88888.00 2017-10-01 09:06:39.907 274 16487.08 309.91 51034.80 88888.00 2017-10-01 09:06:40.407 274 16487.04 309.94 51034.86 88888.00 2017-10-01 09:06:40.907 274 16487.04 309.92 51034.86 88888.00 2017-10-01 09:06:41.407 274 16487.05 309.91 51034.78 88888.00 2017-10-01 09:06:41.907 274 16487.04 309.89 51034.78 88888.00 2017-10-01 09:06:42.407 274 16487.05 309.90 51034.80 88888.00 2017-10-01 09:06:42.907 274 16487.01 309.92 51034.82 88888.00 2017-10-01 09:06:43.407 274 16486.95 309.94 51034.82 88888.00 2017-10-01 09:06:43.907 274 16486.98 309.94 51034.85 88888.00 2017-10-01 09:06:44.407 274 16486.96 309.99 51034.88 88888.00 2017-10-01 09:06:44.907 274 16487.02 310.02 51034.89 88888.00 2017-10-01 09:06:45.407 274 16487.02 310.00 51034.88 88888.00 2017-10-01 09:06:45.907 274 16487.02 309.95 51034.94 88888.00 2017-10-01 09:06:46.407 274 16487.02 309.92 51034.94 88888.00 2017-10-01 09:06:46.907 274 16487.07 309.94 51034.91 88888.00 2017-10-01 09:06:47.407 274 16487.04 309.93 51034.86 88888.00 2017-10-01 09:06:47.907 274 16487.02 309.92 51034.76 88888.00 2017-10-01 09:06:48.407 274 16487.02 309.91 51034.81 88888.00 2017-10-01 09:06:48.907 274 16487.02 309.87 51034.82 88888.00 2017-10-01 09:06:49.407 274 16487.02 309.89 51034.89 88888.00 2017-10-01 09:06:49.907 274 16487.04 309.91 51034.93 88888.00 2017-10-01 09:06:50.407 274 16487.01 309.92 51034.94 88888.00 2017-10-01 09:06:50.907 274 16487.00 309.86 51034.98 88888.00 2017-10-01 09:06:51.407 274 16487.05 309.85 51035.00 88888.00 2017-10-01 09:06:51.907 274 16487.03 309.85 51034.97 88888.00 2017-10-01 09:06:52.407 274 16487.00 309.86 51034.96 88888.00 2017-10-01 09:06:52.907 274 16486.98 309.86 51034.97 88888.00 2017-10-01 09:06:53.407 274 16486.98 309.86 51034.99 88888.00 2017-10-01 09:06:53.907 274 16487.01 309.90 51034.89 88888.00 2017-10-01 09:06:54.407 274 16487.04 309.92 51034.88 88888.00 2017-10-01 09:06:54.907 274 16487.03 309.94 51034.91 88888.00 2017-10-01 09:06:55.407 274 16486.98 309.90 51034.93 88888.00 2017-10-01 09:06:55.907 274 16486.94 309.87 51034.98 88888.00 2017-10-01 09:06:56.407 274 16486.95 309.82 51034.95 88888.00 2017-10-01 09:06:56.907 274 16486.98 309.78 51034.87 88888.00 2017-10-01 09:06:57.407 274 16486.92 309.82 51034.90 88888.00 2017-10-01 09:06:57.907 274 16486.96 309.77 51034.88 88888.00 2017-10-01 09:06:58.407 274 16486.98 309.80 51034.85 88888.00 2017-10-01 09:06:58.907 274 16486.95 309.92 51034.87 88888.00 2017-10-01 09:06:59.407 274 16486.98 309.94 51034.88 88888.00 2017-10-01 09:06:59.907 274 16487.05 309.92 51034.87 88888.00 2017-10-01 09:07:00.407 274 16487.10 309.86 51034.89 88888.00 2017-10-01 09:07:00.907 274 16487.07 309.89 51034.89 88888.00 2017-10-01 09:07:01.408 274 16487.10 309.84 51034.85 88888.00 2017-10-01 09:07:01.908 274 16487.13 309.86 51034.84 88888.00 2017-10-01 09:07:02.408 274 16487.12 309.89 51034.82 88888.00 2017-10-01 09:07:02.908 274 16487.17 309.85 51034.87 88888.00 2017-10-01 09:07:03.408 274 16487.18 309.84 51034.84 88888.00 2017-10-01 09:07:03.908 274 16487.15 309.78 51034.85 88888.00 2017-10-01 09:07:04.408 274 16487.19 309.76 51034.87 88888.00 2017-10-01 09:07:04.908 274 16487.19 309.74 51034.87 88888.00 2017-10-01 09:07:05.408 274 16487.20 309.74 51034.82 88888.00 2017-10-01 09:07:05.908 274 16487.16 309.72 51034.87 88888.00 2017-10-01 09:07:06.408 274 16487.19 309.67 51034.94 88888.00 2017-10-01 09:07:06.908 274 16487.22 309.74 51034.91 88888.00 2017-10-01 09:07:07.408 274 16487.25 309.74 51034.91 88888.00 2017-10-01 09:07:07.908 274 16487.28 309.76 51034.94 88888.00 2017-10-01 09:07:08.408 274 16487.29 309.72 51034.93 88888.00 2017-10-01 09:07:08.908 274 16487.33 309.72 51034.88 88888.00 2017-10-01 09:07:09.408 274 16487.36 309.72 51034.80 88888.00 2017-10-01 09:07:09.908 274 16487.36 309.71 51034.85 88888.00 2017-10-01 09:07:10.408 274 16487.37 309.73 51034.91 88888.00 2017-10-01 09:07:10.908 274 16487.38 309.75 51034.88 88888.00 2017-10-01 09:07:11.408 274 16487.36 309.75 51034.87 88888.00 2017-10-01 09:07:11.908 274 16487.37 309.77 51034.89 88888.00 2017-10-01 09:07:12.408 274 16487.36 309.77 51034.86 88888.00 2017-10-01 09:07:12.908 274 16487.33 309.77 51034.81 88888.00 2017-10-01 09:07:13.408 274 16487.33 309.76 51034.81 88888.00 2017-10-01 09:07:13.908 274 16487.40 309.74 51034.78 88888.00 2017-10-01 09:07:14.408 274 16487.38 309.81 51034.81 88888.00 2017-10-01 09:07:14.908 274 16487.46 309.83 51034.85 88888.00 2017-10-01 09:07:15.408 274 16487.40 309.75 51034.91 88888.00 2017-10-01 09:07:15.908 274 16487.40 309.74 51034.94 88888.00 2017-10-01 09:07:16.408 274 16487.44 309.77 51034.91 88888.00 2017-10-01 09:07:16.908 274 16487.47 309.81 51034.93 88888.00 2017-10-01 09:07:17.408 274 16487.44 309.80 51034.94 88888.00 2017-10-01 09:07:17.908 274 16487.43 309.80 51034.91 88888.00 2017-10-01 09:07:18.408 274 16487.44 309.81 51034.94 88888.00 2017-10-01 09:07:18.908 274 16487.45 309.75 51034.87 88888.00 2017-10-01 09:07:19.408 274 16487.42 309.77 51034.86 88888.00 2017-10-01 09:07:19.908 274 16487.43 309.85 51034.87 88888.00 2017-10-01 09:07:20.408 274 16487.43 309.86 51034.89 88888.00 2017-10-01 09:07:20.908 274 16487.42 309.82 51034.90 88888.00 2017-10-01 09:07:21.408 274 16487.45 309.83 51034.94 88888.00 2017-10-01 09:07:21.908 274 16487.44 309.90 51034.93 88888.00 2017-10-01 09:07:22.408 274 16487.38 309.89 51034.87 88888.00 2017-10-01 09:07:22.908 274 16487.44 309.87 51034.91 88888.00 2017-10-01 09:07:23.408 274 16487.46 309.86 51034.89 88888.00 2017-10-01 09:07:23.908 274 16487.51 309.92 51034.91 88888.00 2017-10-01 09:07:24.408 274 16487.54 309.89 51034.94 88888.00 2017-10-01 09:07:24.908 274 16487.52 309.86 51034.91 88888.00 2017-10-01 09:07:25.408 274 16487.52 309.84 51034.86 88888.00 2017-10-01 09:07:25.908 274 16487.48 309.85 51034.91 88888.00 2017-10-01 09:07:26.408 274 16487.48 309.89 51034.98 88888.00 2017-10-01 09:07:26.908 274 16487.53 309.89 51034.98 88888.00 2017-10-01 09:07:27.408 274 16487.53 309.82 51034.99 88888.00 2017-10-01 09:07:27.908 274 16487.56 309.85 51035.03 88888.00 2017-10-01 09:07:28.408 274 16487.59 309.84 51035.03 88888.00 2017-10-01 09:07:28.908 274 16487.61 309.81 51034.99 88888.00 2017-10-01 09:07:29.408 274 16487.61 309.71 51035.01 88888.00 2017-10-01 09:07:29.908 274 16487.63 309.65 51035.06 88888.00 2017-10-01 09:07:30.408 274 16487.62 309.68 51035.09 88888.00 2017-10-01 09:07:30.908 274 16487.65 309.71 51035.14 88888.00 2017-10-01 09:07:31.409 274 16487.63 309.68 51035.09 88888.00 2017-10-01 09:07:31.909 274 16487.61 309.65 51035.04 88888.00 2017-10-01 09:07:32.409 274 16487.69 309.61 51035.08 88888.00 2017-10-01 09:07:32.909 274 16487.68 309.61 51035.05 88888.00 2017-10-01 09:07:33.409 274 16487.73 309.63 51034.96 88888.00 2017-10-01 09:07:33.909 274 16487.74 309.65 51035.00 88888.00 2017-10-01 09:07:34.409 274 16487.72 309.69 51035.00 88888.00 2017-10-01 09:07:34.909 274 16487.71 309.67 51034.99 88888.00 2017-10-01 09:07:35.409 274 16487.74 309.65 51034.98 88888.00 2017-10-01 09:07:35.909 274 16487.75 309.73 51035.01 88888.00 2017-10-01 09:07:36.409 274 16487.73 309.74 51035.00 88888.00 2017-10-01 09:07:36.909 274 16487.71 309.74 51035.07 88888.00 2017-10-01 09:07:37.409 274 16487.69 309.72 51035.13 88888.00 2017-10-01 09:07:37.909 274 16487.73 309.72 51035.09 88888.00 2017-10-01 09:07:38.409 274 16487.66 309.75 51034.98 88888.00 2017-10-01 09:07:38.909 274 16487.64 309.82 51034.97 88888.00 2017-10-01 09:07:39.409 274 16487.57 309.77 51034.97 88888.00 2017-10-01 09:07:39.909 274 16487.60 309.76 51035.00 88888.00 2017-10-01 09:07:40.409 274 16487.63 309.78 51035.00 88888.00 2017-10-01 09:07:40.909 274 16487.56 309.81 51034.98 88888.00 2017-10-01 09:07:41.409 274 16487.54 309.85 51034.99 88888.00 2017-10-01 09:07:41.909 274 16487.57 309.89 51035.00 88888.00 2017-10-01 09:07:42.409 274 16487.59 309.90 51035.03 88888.00 2017-10-01 09:07:42.909 274 16487.56 309.94 51035.06 88888.00 2017-10-01 09:07:43.409 274 16487.54 309.99 51035.00 88888.00 2017-10-01 09:07:43.909 274 16487.54 310.01 51034.99 88888.00 2017-10-01 09:07:44.409 274 16487.48 310.01 51034.99 88888.00 2017-10-01 09:07:44.909 274 16487.44 310.04 51034.98 88888.00 2017-10-01 09:07:45.409 274 16487.49 310.04 51034.96 88888.00 2017-10-01 09:07:45.909 274 16487.53 310.10 51035.03 88888.00 2017-10-01 09:07:46.409 274 16487.54 310.11 51035.06 88888.00 2017-10-01 09:07:46.909 274 16487.47 310.08 51035.10 88888.00 2017-10-01 09:07:47.409 274 16487.43 310.09 51035.08 88888.00 2017-10-01 09:07:47.909 274 16487.43 310.17 51035.08 88888.00 2017-10-01 09:07:48.409 274 16487.44 310.20 51035.07 88888.00 2017-10-01 09:07:48.909 274 16487.46 310.19 51035.07 88888.00 2017-10-01 09:07:49.409 274 16487.43 310.19 51035.07 88888.00 2017-10-01 09:07:49.909 274 16487.42 310.19 51035.06 88888.00 2017-10-01 09:07:50.409 274 16487.39 310.20 51035.06 88888.00 2017-10-01 09:07:50.909 274 16487.42 310.24 51035.07 88888.00 2017-10-01 09:07:51.409 274 16487.46 310.21 51035.07 88888.00 2017-10-01 09:07:51.909 274 16487.42 310.20 51035.00 88888.00 2017-10-01 09:07:52.409 274 16487.45 310.21 51035.05 88888.00 2017-10-01 09:07:52.909 274 16487.45 310.22 51035.07 88888.00 2017-10-01 09:07:53.409 274 16487.44 310.20 51035.09 88888.00 2017-10-01 09:07:53.909 274 16487.47 310.19 51035.04 88888.00 2017-10-01 09:07:54.409 274 16487.48 310.22 51034.99 88888.00 2017-10-01 09:07:54.909 274 16487.47 310.27 51035.07 88888.00 2017-10-01 09:07:55.409 274 16487.49 310.24 51035.09 88888.00 2017-10-01 09:07:55.909 274 16487.54 310.24 51035.07 88888.00 2017-10-01 09:07:56.410 274 16487.54 310.30 51035.06 88888.00 2017-10-01 09:07:56.910 274 16487.55 310.30 51035.08 88888.00 2017-10-01 09:07:57.410 274 16487.54 310.30 51035.14 88888.00 2017-10-01 09:07:57.910 274 16487.56 310.25 51035.19 88888.00 2017-10-01 09:07:58.410 274 16487.57 310.19 51035.16 88888.00 2017-10-01 09:07:58.910 274 16487.56 310.13 51035.15 88888.00 2017-10-01 09:07:59.410 274 16487.56 310.12 51035.17 88888.00 2017-10-01 09:07:59.910 274 16487.59 310.07 51035.12 88888.00 2017-10-01 09:08:00.410 274 16487.61 310.06 51035.10 88888.00 2017-10-01 09:08:00.910 274 16487.62 310.02 51035.14 88888.00 2017-10-01 09:08:01.410 274 16487.66 310.03 51035.14 88888.00 2017-10-01 09:08:01.910 274 16487.69 310.01 51035.13 88888.00 2017-10-01 09:08:02.410 274 16487.68 310.01 51035.14 88888.00 2017-10-01 09:08:02.910 274 16487.73 309.99 51035.13 88888.00 2017-10-01 09:08:03.410 274 16487.72 310.00 51035.12 88888.00 2017-10-01 09:08:03.910 274 16487.81 309.98 51035.10 88888.00 2017-10-01 09:08:04.410 274 16487.86 309.93 51035.08 88888.00 2017-10-01 09:08:04.910 274 16487.81 309.93 51035.00 88888.00 2017-10-01 09:08:05.410 274 16487.80 309.91 51034.94 88888.00 2017-10-01 09:08:05.910 274 16487.88 309.87 51034.99 88888.00 2017-10-01 09:08:06.410 274 16487.95 309.81 51034.99 88888.00 2017-10-01 09:08:06.910 274 16487.98 309.80 51034.95 88888.00 2017-10-01 09:08:07.410 274 16487.99 309.82 51034.99 88888.00 2017-10-01 09:08:07.910 274 16488.00 309.83 51035.03 88888.00 2017-10-01 09:08:08.410 274 16488.00 309.82 51035.01 88888.00 2017-10-01 09:08:08.910 274 16488.04 309.78 51034.94 88888.00 2017-10-01 09:08:09.410 274 16488.05 309.73 51034.98 88888.00 2017-10-01 09:08:09.910 274 16488.03 309.80 51035.09 88888.00 2017-10-01 09:08:10.410 274 16487.99 309.76 51035.13 88888.00 2017-10-01 09:08:10.910 274 16488.05 309.77 51035.08 88888.00 2017-10-01 09:08:11.410 274 16488.08 309.75 51035.06 88888.00 2017-10-01 09:08:11.910 274 16488.10 309.73 51034.99 88888.00 2017-10-01 09:08:12.410 274 16488.08 309.69 51034.98 88888.00 2017-10-01 09:08:12.910 274 16488.14 309.68 51035.06 88888.00 2017-10-01 09:08:13.410 274 16488.12 309.67 51035.05 88888.00 2017-10-01 09:08:13.910 274 16488.06 309.64 51035.00 88888.00 2017-10-01 09:08:14.410 274 16488.08 309.64 51035.03 88888.00 2017-10-01 09:08:14.910 274 16488.14 309.67 51035.00 88888.00 2017-10-01 09:08:15.410 274 16488.19 309.67 51035.03 88888.00 2017-10-01 09:08:15.910 274 16488.17 309.72 51034.99 88888.00 2017-10-01 09:08:16.410 274 16488.15 309.68 51034.97 88888.00 2017-10-01 09:08:16.910 274 16488.14 309.64 51035.04 88888.00 2017-10-01 09:08:17.410 274 16488.14 309.59 51035.08 88888.00 2017-10-01 09:08:17.910 274 16488.15 309.59 51035.08 88888.00 2017-10-01 09:08:18.910 274 16488.07 309.66 51035.09 88888.00 2017-10-01 09:08:19.410 274 16488.08 309.68 51035.07 88888.00 2017-10-01 09:08:19.910 274 16488.07 309.69 51035.05 88888.00 2017-10-01 09:08:20.410 274 16488.03 309.60 51034.99 88888.00 2017-10-01 09:08:20.910 274 16488.00 309.68 51035.03 88888.00 2017-10-01 09:08:21.410 274 16488.01 309.75 51035.00 88888.00 2017-10-01 09:08:21.910 274 16488.00 309.72 51034.95 88888.00 2017-10-01 09:08:22.410 274 16487.97 309.71 51034.89 88888.00 2017-10-01 09:08:22.910 274 16487.95 309.72 51034.90 88888.00 2017-10-01 09:08:23.410 274 16487.90 309.72 51034.96 88888.00 2017-10-01 09:08:23.910 274 16487.90 309.71 51034.97 88888.00 2017-10-01 09:08:24.410 274 16487.88 309.72 51035.06 88888.00 2017-10-01 09:08:24.910 274 16487.84 309.76 51035.07 88888.00 2017-10-01 09:08:25.410 274 16487.81 309.84 51035.09 88888.00 2017-10-01 09:08:25.910 274 16487.79 309.91 51035.10 88888.00 2017-10-01 09:08:26.410 274 16487.72 309.90 51035.07 88888.00 2017-10-01 09:08:26.910 274 16487.70 309.87 51035.08 88888.00 2017-10-01 09:08:27.410 274 16487.73 309.89 51035.09 88888.00 2017-10-01 09:08:27.910 274 16487.71 309.95 51035.13 88888.00 2017-10-01 09:08:28.410 274 16487.69 309.94 51035.18 88888.00 2017-10-01 09:08:28.911 274 16487.66 309.96 51035.17 88888.00 2017-10-01 09:08:29.411 274 16487.69 309.98 51035.17 88888.00 2017-10-01 09:08:29.911 274 16487.73 310.03 51035.13 88888.00 2017-10-01 09:08:30.411 274 16487.74 310.11 51035.13 88888.00 2017-10-01 09:08:30.911 274 16487.71 310.11 51035.13 88888.00 2017-10-01 09:08:31.411 274 16487.66 310.15 51035.09 88888.00 2017-10-01 09:08:31.911 274 16487.68 310.16 51035.08 88888.00 2017-10-01 09:08:32.411 274 16487.64 310.17 51035.09 88888.00 2017-10-01 09:08:32.911 274 16487.62 310.18 51035.07 88888.00 2017-10-01 09:08:33.411 274 16487.59 310.21 51035.06 88888.00 2017-10-01 09:08:33.911 274 16487.61 310.22 51035.09 88888.00 2017-10-01 09:08:34.411 274 16487.61 310.22 51035.10 88888.00 2017-10-01 09:08:34.911 274 16487.62 310.25 51035.17 88888.00 2017-10-01 09:08:35.411 274 16487.62 310.20 51035.19 88888.00 2017-10-01 09:08:35.911 274 16487.64 310.25 51035.16 88888.00 2017-10-01 09:08:36.411 274 16487.66 310.35 51035.14 88888.00 2017-10-01 09:08:36.911 274 16487.66 310.36 51035.15 88888.00 2017-10-01 09:08:37.411 274 16487.61 310.32 51035.16 88888.00 2017-10-01 09:08:37.911 274 16487.60 310.28 51035.17 88888.00 2017-10-01 09:08:38.411 274 16487.61 310.26 51035.15 88888.00 2017-10-01 09:08:38.911 274 16487.62 310.25 51035.10 88888.00 2017-10-01 09:08:39.411 274 16487.56 310.27 51035.06 88888.00 2017-10-01 09:08:39.911 274 16487.57 310.26 51034.95 88888.00 2017-10-01 09:08:40.411 274 16487.60 310.24 51035.06 88888.00 2017-10-01 09:08:40.911 274 16487.57 310.27 51035.08 88888.00 2017-10-01 09:08:41.411 274 16487.60 310.25 51035.07 88888.00 2017-10-01 09:08:41.911 274 16487.54 310.18 51035.01 88888.00 2017-10-01 09:08:42.411 274 16487.55 310.15 51035.04 88888.00 2017-10-01 09:08:42.911 274 16487.53 310.17 51034.99 88888.00 2017-10-01 09:08:43.411 274 16487.53 310.15 51034.94 88888.00 2017-10-01 09:08:43.911 274 16487.52 310.11 51034.95 88888.00 2017-10-01 09:08:44.411 274 16487.45 310.06 51035.00 88888.00 2017-10-01 09:08:44.911 274 16487.47 310.04 51035.06 88888.00 2017-10-01 09:08:45.411 274 16487.55 310.07 51034.98 88888.00 2017-10-01 09:08:45.911 274 16487.59 310.03 51035.06 88888.00 2017-10-01 09:08:46.411 274 16487.57 309.98 51035.07 88888.00 2017-10-01 09:08:46.911 274 16487.57 309.93 51035.05 88888.00 2017-10-01 09:08:47.411 274 16487.57 309.90 51034.99 88888.00 2017-10-01 09:08:47.911 274 16487.56 309.91 51034.90 88888.00 2017-10-01 09:08:48.411 274 16487.57 309.86 51034.91 88888.00 2017-10-01 09:08:48.911 274 16487.60 309.83 51034.94 88888.00 2017-10-01 09:08:49.411 274 16487.60 309.80 51034.95 88888.00 2017-10-01 09:08:49.911 274 16487.61 309.81 51034.96 88888.00 2017-10-01 09:08:50.411 274 16487.61 309.82 51034.94 88888.00 2017-10-01 09:08:50.911 274 16487.63 309.76 51034.95 88888.00 2017-10-01 09:08:51.411 274 16487.62 309.73 51034.94 88888.00 2017-10-01 09:08:51.911 274 16487.61 309.68 51034.95 88888.00 2017-10-01 09:08:52.411 274 16487.59 309.63 51034.91 88888.00 2017-10-01 09:08:52.911 274 16487.60 309.64 51034.88 88888.00 2017-10-01 09:08:53.411 274 16487.65 309.65 51034.87 88888.00 2017-10-01 09:08:53.911 274 16487.60 309.68 51034.87 88888.00 2017-10-01 09:08:54.411 274 16487.54 309.66 51034.93 88888.00 2017-10-01 09:08:54.911 274 16487.52 309.64 51034.99 88888.00 2017-10-01 09:08:55.411 274 16487.57 309.60 51034.93 88888.00 2017-10-01 09:08:55.911 274 16487.59 309.59 51034.95 88888.00 2017-10-01 09:08:56.411 274 16487.57 309.59 51034.94 88888.00 2017-10-01 09:08:56.911 274 16487.60 309.60 51034.91 88888.00 2017-10-01 09:08:57.411 274 16487.62 309.61 51034.95 88888.00 2017-10-01 09:08:57.911 274 16487.62 309.68 51034.96 88888.00 2017-10-01 09:08:58.411 274 16487.59 309.63 51034.95 88888.00 2017-10-01 09:08:58.912 274 16487.51 309.67 51034.91 88888.00 2017-10-01 09:08:59.412 274 16487.51 309.73 51034.94 88888.00 2017-10-01 09:08:59.912 274 16487.52 309.75 51034.96 88888.00 2017-10-01 09:09:00.412 274 16487.49 309.81 51034.90 88888.00 2017-10-01 09:09:00.912 274 16487.48 309.84 51034.82 88888.00 2017-10-01 09:09:01.412 274 16487.47 309.86 51034.89 88888.00 2017-10-01 09:09:01.912 274 16487.46 309.82 51034.87 88888.00 2017-10-01 09:09:02.412 274 16487.42 309.80 51034.90 88888.00 2017-10-01 09:09:02.912 274 16487.40 309.81 51034.93 88888.00 2017-10-01 09:09:03.412 274 16487.37 309.84 51034.90 88888.00 2017-10-01 09:09:03.912 274 16487.34 309.84 51034.90 88888.00 2017-10-01 09:09:04.412 274 16487.42 309.83 51034.90 88888.00 2017-10-01 09:09:04.912 274 16487.44 309.89 51034.99 88888.00 2017-10-01 09:09:05.412 274 16487.37 309.93 51035.03 88888.00 2017-10-01 09:09:05.912 274 16487.34 309.96 51034.98 88888.00 2017-10-01 09:09:06.412 274 16487.37 310.00 51034.91 88888.00 2017-10-01 09:09:06.912 274 16487.42 310.09 51034.98 88888.00 2017-10-01 09:09:07.412 274 16487.42 310.12 51035.03 88888.00 2017-10-01 09:09:07.912 274 16487.42 310.12 51035.07 88888.00 2017-10-01 09:09:08.412 274 16487.39 310.10 51035.00 88888.00 2017-10-01 09:09:08.912 274 16487.38 310.12 51035.06 88888.00 2017-10-01 09:09:09.912 274 16487.37 310.13 51035.00 88888.00 2017-10-01 09:09:10.412 274 16487.38 310.11 51035.05 88888.00 2017-10-01 09:09:10.912 274 16487.37 310.18 51035.03 88888.00 2017-10-01 09:09:11.412 274 16487.43 310.20 51035.05 88888.00 2017-10-01 09:09:11.912 274 16487.42 310.19 51035.07 88888.00 2017-10-01 09:09:12.412 274 16487.36 310.16 51035.06 88888.00 2017-10-01 09:09:12.912 274 16487.35 310.20 51035.09 88888.00 2017-10-01 09:09:13.412 274 16487.38 310.27 51035.10 88888.00 2017-10-01 09:09:13.912 274 16487.40 310.27 51035.12 88888.00 2017-10-01 09:09:14.412 274 16487.36 310.29 51035.10 88888.00 2017-10-01 09:09:14.912 274 16487.31 310.24 51035.09 88888.00 2017-10-01 09:09:15.412 274 16487.34 310.22 51035.09 88888.00 2017-10-01 09:09:15.912 274 16487.38 310.25 51035.08 88888.00 2017-10-01 09:09:16.412 274 16487.37 310.26 51035.13 88888.00 2017-10-01 09:09:16.912 274 16487.37 310.27 51035.14 88888.00 2017-10-01 09:09:17.412 274 16487.38 310.25 51035.08 88888.00 2017-10-01 09:09:17.912 274 16487.39 310.25 51035.06 88888.00 2017-10-01 09:09:18.412 274 16487.43 310.21 51035.03 88888.00 2017-10-01 09:09:18.912 274 16487.47 310.15 51035.03 88888.00 2017-10-01 09:09:19.412 274 16487.47 310.17 51035.00 88888.00 2017-10-01 09:09:19.912 274 16487.49 310.13 51034.95 88888.00 2017-10-01 09:09:20.412 274 16487.49 310.12 51034.91 88888.00 2017-10-01 09:09:20.912 274 16487.51 310.11 51034.89 88888.00 2017-10-01 09:09:21.412 274 16487.59 310.15 51034.90 88888.00 2017-10-01 09:09:21.912 274 16487.64 310.15 51034.97 88888.00 2017-10-01 09:09:22.412 274 16487.63 310.07 51034.98 88888.00 2017-10-01 09:09:22.912 274 16487.63 310.07 51034.91 88888.00 2017-10-01 09:09:23.412 274 16487.65 310.06 51034.96 88888.00 2017-10-01 09:09:23.912 274 16487.69 309.93 51034.95 88888.00 2017-10-01 09:09:24.412 274 16487.71 309.90 51034.93 88888.00 2017-10-01 09:09:24.913 274 16487.70 309.85 51034.91 88888.00 2017-10-01 09:09:25.413 274 16487.77 309.81 51034.87 88888.00 2017-10-01 09:09:25.913 274 16487.81 309.85 51034.86 88888.00 2017-10-01 09:09:26.413 274 16487.82 309.77 51034.87 88888.00 2017-10-01 09:09:26.913 274 16487.81 309.76 51034.87 88888.00 2017-10-01 09:09:27.413 274 16487.78 309.78 51034.89 88888.00 2017-10-01 09:09:27.913 274 16487.83 309.80 51034.87 88888.00 2017-10-01 09:09:28.413 274 16487.84 309.82 51034.82 88888.00 2017-10-01 09:09:28.913 274 16487.83 309.77 51034.77 88888.00 2017-10-01 09:09:29.413 274 16487.87 309.80 51034.78 88888.00 2017-10-01 09:09:29.913 274 16487.96 309.73 51034.77 88888.00 2017-10-01 09:09:30.413 274 16487.96 309.75 51034.71 88888.00 2017-10-01 09:09:30.913 274 16487.97 309.81 51034.64 88888.00 2017-10-01 09:09:31.413 274 16488.03 309.80 51034.71 88888.00 2017-10-01 09:09:31.913 274 16488.00 309.85 51034.77 88888.00 2017-10-01 09:09:32.413 274 16488.05 309.82 51034.73 88888.00 2017-10-01 09:09:32.913 274 16488.04 309.81 51034.70 88888.00 2017-10-01 09:09:33.413 274 16488.03 309.84 51034.61 88888.00 2017-10-01 09:09:33.913 274 16488.05 309.89 51034.62 88888.00 2017-10-01 09:09:34.413 274 16488.05 309.85 51034.69 88888.00 2017-10-01 09:09:34.913 274 16488.03 309.84 51034.66 88888.00 2017-10-01 09:09:35.413 274 16487.95 309.87 51034.64 88888.00 2017-10-01 09:09:35.913 274 16487.90 309.91 51034.64 88888.00 2017-10-01 09:09:36.413 274 16487.91 309.99 51034.57 88888.00 2017-10-01 09:09:36.913 274 16487.91 309.98 51034.59 88888.00 2017-10-01 09:09:37.413 274 16487.84 310.08 51034.66 88888.00 2017-10-01 09:09:37.913 274 16487.86 310.10 51034.67 88888.00 2017-10-01 09:09:38.413 274 16487.80 310.12 51034.64 88888.00 2017-10-01 09:09:38.913 274 16487.74 310.12 51034.66 88888.00 2017-10-01 09:09:39.413 274 16487.73 310.12 51034.66 88888.00 2017-10-01 09:09:39.913 274 16487.74 310.16 51034.61 88888.00 2017-10-01 09:09:40.413 274 16487.78 310.18 51034.61 88888.00 2017-10-01 09:09:40.913 274 16487.74 310.17 51034.66 88888.00 2017-10-01 09:09:41.413 274 16487.73 310.22 51034.71 88888.00 2017-10-01 09:09:41.913 274 16487.70 310.21 51034.66 88888.00 2017-10-01 09:09:42.413 274 16487.70 310.20 51034.60 88888.00 2017-10-01 09:09:42.913 274 16487.68 310.22 51034.57 88888.00 2017-10-01 09:09:43.413 274 16487.64 310.20 51034.58 88888.00 2017-10-01 09:09:43.913 274 16487.66 310.24 51034.54 88888.00 2017-10-01 09:09:44.413 274 16487.65 310.20 51034.60 88888.00 2017-10-01 09:09:44.913 274 16487.60 310.22 51034.64 88888.00 2017-10-01 09:09:45.413 274 16487.64 310.28 51034.66 88888.00 2017-10-01 09:09:45.913 274 16487.66 310.25 51034.66 88888.00 2017-10-01 09:09:46.413 274 16487.62 310.18 51034.63 88888.00 2017-10-01 09:09:46.913 274 16487.60 310.16 51034.69 88888.00 2017-10-01 09:09:47.413 274 16487.56 310.17 51034.69 88888.00 2017-10-01 09:09:47.913 274 16487.52 310.18 51034.68 88888.00 2017-10-01 09:09:48.413 274 16487.52 310.20 51034.67 88888.00 2017-10-01 09:09:48.913 274 16487.53 310.24 51034.68 88888.00 2017-10-01 09:09:49.413 274 16487.51 310.18 51034.67 88888.00 2017-10-01 09:09:49.913 274 16487.52 310.17 51034.62 88888.00 2017-10-01 09:09:50.413 274 16487.54 310.15 51034.63 88888.00 2017-10-01 09:09:50.913 274 16487.52 310.13 51034.64 88888.00 2017-10-01 09:09:51.413 274 16487.52 310.10 51034.62 88888.00 2017-10-01 09:09:51.913 274 16487.51 310.10 51034.62 88888.00 2017-10-01 09:09:52.413 274 16487.52 310.03 51034.58 88888.00 2017-10-01 09:09:52.913 274 16487.53 310.02 51034.61 88888.00 2017-10-01 09:09:53.404 274 16487.57 310.11 51034.67 88888.00 2017-10-01 09:09:53.904 274 16487.61 310.03 51034.67 88888.00 2017-10-01 09:09:54.404 274 16487.63 309.95 51034.60 88888.00 2017-10-01 09:09:54.904 274 16487.64 309.96 51034.61 88888.00 2017-10-01 09:09:55.404 274 16487.64 310.00 51034.61 88888.00 2017-10-01 09:09:55.904 274 16487.64 310.01 51034.62 88888.00 2017-10-01 09:09:56.404 274 16487.60 309.98 51034.63 88888.00 2017-10-01 09:09:56.904 274 16487.57 309.92 51034.59 88888.00 2017-10-01 09:09:57.404 274 16487.56 309.94 51034.63 88888.00 2017-10-01 09:09:57.904 274 16487.63 309.98 51034.63 88888.00 2017-10-01 09:09:58.404 274 16487.65 309.99 51034.69 88888.00 2017-10-01 09:09:58.904 274 16487.64 309.94 51034.64 88888.00 2017-10-01 09:09:59.404 274 16487.70 309.98 51034.63 88888.00 2017-10-01 09:09:59.904 274 16487.72 310.01 51034.66 88888.00 2017-10-01 09:10:00.404 274 16487.72 310.03 51034.71 88888.00 2017-10-01 09:10:00.904 274 16487.74 310.04 51034.73 88888.00 2017-10-01 09:10:01.404 274 16487.78 310.03 51034.73 88888.00 2017-10-01 09:10:01.904 274 16487.78 310.02 51034.69 88888.00 2017-10-01 09:10:02.404 274 16487.81 309.99 51034.75 88888.00 2017-10-01 09:10:02.904 274 16487.75 309.98 51034.84 88888.00 2017-10-01 09:10:03.404 274 16487.78 309.94 51034.94 88888.00 2017-10-01 09:10:03.904 274 16487.80 309.98 51034.94 88888.00 2017-10-01 09:10:04.404 274 16487.80 310.04 51034.89 88888.00 2017-10-01 09:10:04.904 274 16487.80 310.03 51034.84 88888.00 2017-10-01 09:10:05.404 274 16487.80 310.02 51034.86 88888.00 2017-10-01 09:10:05.904 274 16487.78 310.01 51034.87 88888.00 2017-10-01 09:10:06.404 274 16487.81 310.02 51034.85 88888.00 2017-10-01 09:10:06.904 274 16487.82 310.03 51034.86 88888.00 2017-10-01 09:10:07.404 274 16487.80 310.03 51034.88 88888.00 2017-10-01 09:10:07.904 274 16487.82 309.98 51034.95 88888.00 2017-10-01 09:10:08.404 274 16487.83 310.04 51035.03 88888.00 2017-10-01 09:10:08.904 274 16487.78 310.01 51035.01 88888.00 2017-10-01 09:10:09.404 274 16487.80 310.01 51034.99 88888.00 2017-10-01 09:10:09.904 274 16487.83 310.01 51035.05 88888.00 2017-10-01 09:10:10.404 274 16487.84 310.10 51035.04 88888.00 2017-10-01 09:10:10.904 274 16487.83 310.09 51034.98 88888.00 2017-10-01 09:10:11.404 274 16487.82 310.04 51034.94 88888.00 2017-10-01 09:10:11.904 274 16487.82 310.06 51034.87 88888.00 2017-10-01 09:10:12.404 274 16487.83 310.07 51034.82 88888.00 2017-10-01 09:10:12.904 274 16487.82 310.07 51034.81 88888.00 2017-10-01 09:10:13.404 274 16487.82 310.15 51034.89 88888.00 2017-10-01 09:10:13.904 274 16487.80 310.12 51034.94 88888.00 2017-10-01 09:10:14.404 274 16487.78 310.10 51034.99 88888.00 2017-10-01 09:10:14.904 274 16487.78 310.17 51035.00 88888.00 2017-10-01 09:10:15.404 274 16487.78 310.20 51035.01 88888.00 2017-10-01 09:10:15.904 274 16487.83 310.20 51035.01 88888.00 2017-10-01 09:10:16.404 274 16487.83 310.25 51035.08 88888.00 2017-10-01 09:10:16.904 274 16487.79 310.30 51035.09 88888.00 2017-10-01 09:10:17.404 274 16487.83 310.33 51035.06 88888.00 2017-10-01 09:10:17.904 274 16487.79 310.32 51035.12 88888.00 2017-10-01 09:10:18.404 274 16487.75 310.41 51035.16 88888.00 2017-10-01 09:10:18.904 274 16487.72 310.44 51035.21 88888.00 2017-10-01 09:10:19.404 274 16487.74 310.47 51035.21 88888.00 2017-10-01 09:10:19.904 274 16487.70 310.50 51035.19 88888.00 2017-10-01 09:10:20.404 274 16487.74 310.47 51035.25 88888.00 2017-10-01 09:10:20.904 274 16487.74 310.48 51035.16 88888.00 2017-10-01 09:10:21.404 274 16487.73 310.52 51035.17 88888.00 2017-10-01 09:10:21.904 274 16487.68 310.60 51035.21 88888.00 2017-10-01 09:10:22.404 274 16487.66 310.58 51035.18 88888.00 2017-10-01 09:10:22.904 274 16487.68 310.55 51035.09 88888.00 2017-10-01 09:10:23.405 274 16487.65 310.59 51035.08 88888.00 2017-10-01 09:10:23.905 274 16487.65 310.55 51035.10 88888.00 2017-10-01 09:10:24.405 274 16487.70 310.51 51035.10 88888.00 2017-10-01 09:10:24.905 274 16487.70 310.52 51035.14 88888.00 2017-10-01 09:10:25.405 274 16487.69 310.54 51035.16 88888.00 2017-10-01 09:10:25.905 274 16487.66 310.59 51035.18 88888.00 2017-10-01 09:10:26.405 274 16487.63 310.58 51035.23 88888.00 2017-10-01 09:10:26.905 274 16487.64 310.59 51035.19 88888.00 2017-10-01 09:10:27.405 274 16487.64 310.62 51035.17 88888.00 2017-10-01 09:10:27.905 274 16487.63 310.60 51035.21 88888.00 2017-10-01 09:10:28.405 274 16487.63 310.55 51035.22 88888.00 2017-10-01 09:10:28.905 274 16487.62 310.54 51035.23 88888.00 2017-10-01 09:10:29.405 274 16487.59 310.53 51035.27 88888.00 2017-10-01 09:10:29.905 274 16487.65 310.52 51035.27 88888.00 2017-10-01 09:10:30.405 274 16487.70 310.52 51035.28 88888.00 2017-10-01 09:10:30.905 274 16487.73 310.52 51035.30 88888.00 2017-10-01 09:10:31.405 274 16487.80 310.48 51035.24 88888.00 2017-10-01 09:10:31.905 274 16487.81 310.47 51035.24 88888.00 2017-10-01 09:10:32.405 274 16487.81 310.52 51035.28 88888.00 2017-10-01 09:10:32.905 274 16487.77 310.56 51035.25 88888.00 2017-10-01 09:10:33.405 274 16487.78 310.58 51035.18 88888.00 2017-10-01 09:10:33.905 274 16487.81 310.55 51035.17 88888.00 2017-10-01 09:10:34.405 274 16487.82 310.58 51035.22 88888.00 2017-10-01 09:10:34.905 274 16487.82 310.48 51035.31 88888.00 2017-10-01 09:10:35.405 274 16487.87 310.45 51035.31 88888.00 2017-10-01 09:10:35.905 274 16487.92 310.43 51035.33 88888.00 2017-10-01 09:10:36.405 274 16487.90 310.46 51035.28 88888.00 2017-10-01 09:10:36.905 274 16487.95 310.45 51035.32 88888.00 2017-10-01 09:10:37.405 274 16487.95 310.46 51035.36 88888.00 2017-10-01 09:10:37.905 274 16487.95 310.43 51035.41 88888.00 2017-10-01 09:10:38.405 274 16487.93 310.45 51035.42 88888.00 2017-10-01 09:10:38.905 274 16487.95 310.47 51035.42 88888.00 2017-10-01 09:10:39.405 274 16487.96 310.55 51035.41 88888.00 2017-10-01 09:10:39.905 274 16487.96 310.51 51035.37 88888.00 2017-10-01 09:10:40.405 274 16488.03 310.43 51035.35 88888.00 2017-10-01 09:10:40.905 274 16488.01 310.41 51035.37 88888.00 2017-10-01 09:10:41.405 274 16488.00 310.42 51035.34 88888.00 2017-10-01 09:10:41.905 274 16488.06 310.52 51035.36 88888.00 2017-10-01 09:10:42.405 274 16488.05 310.52 51035.36 88888.00 2017-10-01 09:10:42.905 274 16488.03 310.53 51035.36 88888.00 2017-10-01 09:10:43.405 274 16488.00 310.54 51035.43 88888.00 2017-10-01 09:10:43.905 274 16487.96 310.54 51035.45 88888.00 2017-10-01 09:10:44.405 274 16487.98 310.61 51035.45 88888.00 2017-10-01 09:10:44.905 274 16487.98 310.62 51035.44 88888.00 2017-10-01 09:10:45.405 274 16487.96 310.65 51035.45 88888.00 2017-10-01 09:10:45.905 274 16487.97 310.69 51035.49 88888.00 2017-10-01 09:10:46.405 274 16487.97 310.69 51035.46 88888.00 2017-10-01 09:10:46.905 274 16487.93 310.74 51035.42 88888.00 2017-10-01 09:10:47.405 274 16487.91 310.77 51035.37 88888.00 2017-10-01 09:10:47.905 274 16487.88 310.79 51035.39 88888.00 2017-10-01 09:10:48.405 274 16487.86 310.81 51035.36 88888.00 2017-10-01 09:10:48.905 274 16487.83 310.88 51035.37 88888.00 2017-10-01 09:10:49.405 274 16487.87 310.94 51035.40 88888.00 2017-10-01 09:10:49.905 274 16487.86 310.93 51035.41 88888.00 2017-10-01 09:10:50.405 274 16487.91 310.89 51035.34 88888.00 2017-10-01 09:10:50.905 274 16487.88 310.90 51035.45 88888.00 2017-10-01 09:10:51.405 274 16487.83 310.94 51035.51 88888.00 2017-10-01 09:10:51.905 274 16487.80 310.98 51035.46 88888.00 2017-10-01 09:10:52.405 274 16487.79 310.98 51035.50 88888.00 2017-10-01 09:10:52.905 274 16487.81 310.97 51035.56 88888.00 2017-10-01 09:10:53.406 274 16487.80 311.02 51035.56 88888.00 2017-10-01 09:10:53.906 274 16487.82 311.00 51035.56 88888.00 2017-10-01 09:10:54.406 274 16487.86 311.05 51035.56 88888.00 2017-10-01 09:10:54.906 274 16487.84 311.06 51035.61 88888.00 2017-10-01 09:10:55.406 274 16487.88 311.08 51035.59 88888.00 2017-10-01 09:10:55.906 274 16487.88 311.08 51035.61 88888.00 2017-10-01 09:10:56.406 274 16487.83 311.06 51035.62 88888.00 2017-10-01 09:10:56.906 274 16487.84 311.07 51035.64 88888.00 2017-10-01 09:10:57.406 274 16487.88 311.00 51035.58 88888.00 2017-10-01 09:10:57.906 274 16487.91 311.04 51035.56 88888.00 2017-10-01 09:10:58.406 274 16487.96 310.98 51035.58 88888.00 2017-10-01 09:10:58.906 274 16487.98 310.94 51035.60 88888.00 2017-10-01 09:10:59.406 274 16487.99 310.97 51035.61 88888.00 2017-10-01 09:10:59.906 274 16488.03 310.89 51035.60 88888.00 2017-10-01 09:11:00.406 274 16488.06 310.88 51035.54 88888.00 2017-10-01 09:11:00.906 274 16488.00 310.97 51035.53 88888.00 2017-10-01 09:11:01.406 274 16487.98 311.03 51035.58 88888.00 2017-10-01 09:11:01.906 274 16487.97 310.90 51035.59 88888.00 2017-10-01 09:11:02.406 274 16488.00 310.89 51035.63 88888.00 2017-10-01 09:11:02.906 274 16488.03 310.88 51035.65 88888.00 2017-10-01 09:11:03.406 274 16488.12 310.83 51035.62 88888.00 2017-10-01 09:11:03.906 274 16488.16 310.83 51035.56 88888.00 2017-10-01 09:11:04.406 274 16488.13 310.79 51035.52 88888.00 2017-10-01 09:11:04.906 274 16488.19 310.72 51035.56 88888.00 2017-10-01 09:11:05.406 274 16488.23 310.71 51035.54 88888.00 2017-10-01 09:11:05.906 274 16488.22 310.68 51035.54 88888.00 2017-10-01 09:11:06.406 274 16488.25 310.67 51035.55 88888.00 2017-10-01 09:11:06.906 274 16488.27 310.68 51035.55 88888.00 2017-10-01 09:11:07.406 274 16488.31 310.72 51035.58 88888.00 2017-10-01 09:11:07.906 274 16488.30 310.68 51035.60 88888.00 2017-10-01 09:11:08.406 274 16488.30 310.65 51035.63 88888.00 2017-10-01 09:11:08.906 274 16488.31 310.61 51035.61 88888.00 2017-10-01 09:11:09.406 274 16488.28 310.63 51035.55 88888.00 2017-10-01 09:11:09.906 274 16488.33 310.68 51035.53 88888.00 2017-10-01 09:11:10.406 274 16488.34 310.70 51035.55 88888.00 2017-10-01 09:11:10.906 274 16488.40 310.61 51035.52 88888.00 2017-10-01 09:11:11.406 274 16488.43 310.61 51035.54 88888.00 2017-10-01 09:11:11.906 274 16488.43 310.65 51035.60 88888.00 2017-10-01 09:11:12.406 274 16488.44 310.68 51035.64 88888.00 2017-10-01 09:11:12.906 274 16488.49 310.65 51035.64 88888.00 2017-10-01 09:11:13.406 274 16488.50 310.63 51035.61 88888.00 2017-10-01 09:11:13.906 274 16488.45 310.64 51035.67 88888.00 2017-10-01 09:11:14.406 274 16488.42 310.65 51035.61 88888.00 2017-10-01 09:11:14.906 274 16488.44 310.65 51035.56 88888.00 2017-10-01 09:11:15.406 274 16488.40 310.63 51035.58 88888.00 2017-10-01 09:11:15.906 274 16488.35 310.60 51035.59 88888.00 2017-10-01 09:11:16.406 274 16488.40 310.65 51035.53 88888.00 2017-10-01 09:11:16.906 274 16488.41 310.70 51035.58 88888.00 2017-10-01 09:11:17.406 274 16488.42 310.72 51035.58 88888.00 2017-10-01 09:11:17.906 274 16488.43 310.72 51035.55 88888.00 2017-10-01 09:11:18.406 274 16488.48 310.72 51035.59 88888.00 2017-10-01 09:11:18.906 274 16488.48 310.74 51035.62 88888.00 2017-10-01 09:11:19.906 274 16488.41 310.82 51035.58 88888.00 2017-10-01 09:11:20.406 274 16488.41 310.79 51035.53 88888.00 2017-10-01 09:11:20.906 274 16488.41 310.73 51035.49 88888.00 2017-10-01 09:11:21.406 274 16488.41 310.72 51035.46 88888.00 2017-10-01 09:11:21.906 274 16488.35 310.70 51035.44 88888.00 2017-10-01 09:11:22.406 274 16488.37 310.73 51035.50 88888.00 2017-10-01 09:11:22.906 274 16488.43 310.77 51035.51 88888.00 2017-10-01 09:11:23.406 274 16488.47 310.72 51035.53 88888.00 2017-10-01 09:11:23.906 274 16488.44 310.74 51035.58 88888.00 2017-10-01 09:11:24.406 274 16488.44 310.77 51035.52 88888.00 2017-10-01 09:11:24.907 274 16488.39 310.81 51035.49 88888.00 2017-10-01 09:11:25.407 274 16488.40 310.78 51035.46 88888.00 2017-10-01 09:11:25.907 274 16488.43 310.78 51035.46 88888.00 2017-10-01 09:11:26.407 274 16488.47 310.78 51035.47 88888.00 2017-10-01 09:11:26.907 274 16488.52 310.77 51035.45 88888.00 2017-10-01 09:11:27.407 274 16488.49 310.76 51035.34 88888.00 2017-10-01 09:11:27.907 274 16488.49 310.77 51035.36 88888.00 2017-10-01 09:11:28.407 274 16488.49 310.77 51035.40 88888.00 2017-10-01 09:11:28.907 274 16488.49 310.76 51035.35 88888.00 2017-10-01 09:11:29.407 274 16488.53 310.77 51035.43 88888.00 2017-10-01 09:11:29.907 274 16488.52 310.72 51035.47 88888.00 2017-10-01 09:11:30.407 274 16488.57 310.68 51035.47 88888.00 2017-10-01 09:11:30.907 274 16488.61 310.71 51035.42 88888.00 2017-10-01 09:11:31.407 274 16488.62 310.70 51035.34 88888.00 2017-10-01 09:11:31.907 274 16488.65 310.67 51035.26 88888.00 2017-10-01 09:11:32.407 274 16488.65 310.64 51035.26 88888.00 2017-10-01 09:11:32.907 274 16488.66 310.61 51035.27 88888.00 2017-10-01 09:11:33.407 274 16488.65 310.54 51035.26 88888.00 2017-10-01 09:11:33.907 274 16488.65 310.54 51035.27 88888.00 2017-10-01 09:11:34.407 274 16488.68 310.58 51035.27 88888.00 2017-10-01 09:11:34.907 274 16488.71 310.55 51035.25 88888.00 2017-10-01 09:11:35.407 274 16488.71 310.55 51035.18 88888.00 2017-10-01 09:11:35.907 274 16488.71 310.52 51035.16 88888.00 2017-10-01 09:11:36.407 274 16488.70 310.46 51035.16 88888.00 2017-10-01 09:11:36.907 274 16488.72 310.44 51035.18 88888.00 2017-10-01 09:11:37.407 274 16488.74 310.45 51035.19 88888.00 2017-10-01 09:11:37.907 274 16488.77 310.41 51035.15 88888.00 2017-10-01 09:11:38.407 274 16488.79 310.37 51035.09 88888.00 2017-10-01 09:11:38.907 274 16488.83 310.37 51035.07 88888.00 2017-10-01 09:11:39.407 274 16488.85 310.41 51035.08 88888.00 2017-10-01 09:11:39.907 274 16488.85 310.35 51035.15 88888.00 2017-10-01 09:11:40.407 274 16488.85 310.34 51035.18 88888.00 2017-10-01 09:11:40.907 274 16488.85 310.37 51035.18 88888.00 2017-10-01 09:11:41.407 274 16488.87 310.36 51035.22 88888.00 2017-10-01 09:11:41.907 274 16488.87 310.33 51035.22 88888.00 2017-10-01 09:11:42.407 274 16488.84 310.33 51035.21 88888.00 2017-10-01 09:11:42.907 274 16488.79 310.33 51035.17 88888.00 2017-10-01 09:11:43.407 274 16488.80 310.32 51035.15 88888.00 2017-10-01 09:11:43.907 274 16488.84 310.32 51035.16 88888.00 2017-10-01 09:11:44.407 274 16488.86 310.34 51035.14 88888.00 2017-10-01 09:11:44.907 274 16488.86 310.37 51035.05 88888.00 2017-10-01 09:11:45.407 274 16488.84 310.32 51035.04 88888.00 2017-10-01 09:11:45.907 274 16488.85 310.30 51035.04 88888.00 2017-10-01 09:11:46.407 274 16488.88 310.36 51035.00 88888.00 2017-10-01 09:11:46.907 274 16488.88 310.39 51035.03 88888.00 2017-10-01 09:11:47.407 274 16488.88 310.44 51035.07 88888.00 2017-10-01 09:11:47.907 274 16488.90 310.39 51035.06 88888.00 2017-10-01 09:11:48.407 274 16488.92 310.43 51035.07 88888.00 2017-10-01 09:11:48.907 274 16488.89 310.43 51035.12 88888.00 2017-10-01 09:11:49.407 274 16488.89 310.43 51035.07 88888.00 2017-10-01 09:11:49.907 274 16488.87 310.46 51035.01 88888.00 2017-10-01 09:11:50.407 274 16488.83 310.44 51034.98 88888.00 2017-10-01 09:11:50.907 274 16488.79 310.48 51035.00 88888.00 2017-10-01 09:11:51.407 274 16488.76 310.47 51035.07 88888.00 2017-10-01 09:11:51.907 274 16488.75 310.52 51035.05 88888.00 2017-10-01 09:11:52.407 274 16488.76 310.50 51035.05 88888.00 2017-10-01 09:11:52.907 274 16488.75 310.52 51035.06 88888.00 2017-10-01 09:11:53.407 274 16488.69 310.58 51035.07 88888.00 2017-10-01 09:11:53.907 274 16488.68 310.53 51035.12 88888.00 2017-10-01 09:11:54.407 274 16488.66 310.61 51035.09 88888.00 2017-10-01 09:11:54.908 274 16488.58 310.65 51035.06 88888.00 2017-10-01 09:11:55.408 274 16488.60 310.63 51035.05 88888.00 2017-10-01 09:11:55.908 274 16488.63 310.64 51035.04 88888.00 2017-10-01 09:11:56.408 274 16488.58 310.71 51035.04 88888.00 2017-10-01 09:11:56.908 274 16488.58 310.72 51035.06 88888.00 2017-10-01 09:11:57.408 274 16488.61 310.79 51035.14 88888.00 2017-10-01 09:11:57.908 274 16488.56 310.87 51035.17 88888.00 2017-10-01 09:11:58.408 274 16488.53 310.90 51035.21 88888.00 2017-10-01 09:11:58.908 274 16488.61 310.86 51035.19 88888.00 2017-10-01 09:11:59.408 274 16488.61 310.94 51035.24 88888.00 2017-10-01 09:11:59.908 274 16488.54 310.98 51035.28 88888.00 2017-10-01 09:12:00.408 274 16488.54 311.04 51035.31 88888.00 2017-10-01 09:12:00.908 274 16488.57 311.07 51035.24 88888.00 2017-10-01 09:12:01.408 274 16488.62 311.09 51035.19 88888.00 2017-10-01 09:12:01.908 274 16488.60 311.09 51035.22 88888.00 2017-10-01 09:12:02.408 274 16488.56 311.08 51035.23 88888.00 2017-10-01 09:12:02.908 274 16488.61 311.12 51035.27 88888.00 2017-10-01 09:12:03.408 274 16488.65 311.12 51035.18 88888.00 2017-10-01 09:12:03.908 274 16488.67 311.11 51035.16 88888.00 2017-10-01 09:12:04.408 274 16488.65 311.12 51035.18 88888.00 2017-10-01 09:12:04.908 274 16488.69 311.13 51035.21 88888.00 2017-10-01 09:12:05.408 274 16488.72 311.06 51035.26 88888.00 2017-10-01 09:12:05.908 274 16488.77 311.06 51035.25 88888.00 2017-10-01 09:12:06.408 274 16488.72 311.07 51035.21 88888.00 2017-10-01 09:12:06.908 274 16488.71 311.00 51035.17 88888.00 2017-10-01 09:12:07.408 274 16488.75 311.05 51035.13 88888.00 2017-10-01 09:12:07.908 274 16488.77 311.05 51035.13 88888.00 2017-10-01 09:12:08.408 274 16488.81 310.98 51035.18 88888.00 2017-10-01 09:12:08.908 274 16488.84 310.95 51035.21 88888.00 2017-10-01 09:12:09.408 274 16488.83 310.99 51035.21 88888.00 2017-10-01 09:12:09.908 274 16488.80 311.00 51035.24 88888.00 2017-10-01 09:12:10.408 274 16488.83 310.98 51035.28 88888.00 2017-10-01 09:12:10.908 274 16488.84 310.97 51035.24 88888.00 2017-10-01 09:12:11.408 274 16488.89 310.96 51035.22 88888.00 2017-10-01 09:12:11.908 274 16488.85 310.95 51035.27 88888.00 2017-10-01 09:12:12.408 274 16488.86 310.87 51035.22 88888.00 2017-10-01 09:12:12.908 274 16488.90 310.85 51035.22 88888.00 2017-10-01 09:12:13.408 274 16488.89 310.86 51035.23 88888.00 2017-10-01 09:12:13.908 274 16488.92 310.85 51035.26 88888.00 2017-10-01 09:12:14.408 274 16489.01 310.74 51035.35 88888.00 2017-10-01 09:12:14.908 274 16489.01 310.71 51035.36 88888.00 2017-10-01 09:12:15.408 274 16489.06 310.70 51035.34 88888.00 2017-10-01 09:12:15.908 274 16489.06 310.63 51035.36 88888.00 2017-10-01 09:12:16.408 274 16489.12 310.67 51035.35 88888.00 2017-10-01 09:12:16.908 274 16489.13 310.61 51035.37 88888.00 2017-10-01 09:12:17.408 274 16489.13 310.58 51035.42 88888.00 2017-10-01 09:12:17.908 274 16489.15 310.56 51035.37 88888.00 2017-10-01 09:12:18.408 274 16489.12 310.58 51035.35 88888.00 2017-10-01 09:12:18.908 274 16489.14 310.56 51035.30 88888.00 2017-10-01 09:12:19.408 274 16489.18 310.45 51035.34 88888.00 2017-10-01 09:12:19.909 274 16489.23 310.47 51035.41 88888.00 2017-10-01 09:12:20.409 274 16489.24 310.42 51035.36 88888.00 2017-10-01 09:12:20.909 274 16489.21 310.35 51035.37 88888.00 2017-10-01 09:12:21.409 274 16489.23 310.41 51035.36 88888.00 2017-10-01 09:12:21.909 274 16489.25 310.45 51035.33 88888.00 2017-10-01 09:12:22.409 274 16489.25 310.44 51035.39 88888.00 2017-10-01 09:12:22.909 274 16489.34 310.54 51035.36 88888.00 2017-10-01 09:12:23.409 274 16489.36 310.52 51035.34 88888.00 2017-10-01 09:12:23.909 274 16489.33 310.54 51035.33 88888.00 2017-10-01 09:12:24.409 274 16489.27 310.52 51035.39 88888.00 2017-10-01 09:12:24.909 274 16489.31 310.44 51035.44 88888.00 2017-10-01 09:12:25.409 274 16489.32 310.44 51035.53 88888.00 2017-10-01 09:12:25.909 274 16489.31 310.45 51035.45 88888.00 2017-10-01 09:12:26.409 274 16489.29 310.45 51035.43 88888.00 2017-10-01 09:12:26.909 274 16489.28 310.44 51035.44 88888.00 2017-10-01 09:12:27.409 274 16489.24 310.45 51035.46 88888.00 2017-10-01 09:12:27.909 274 16489.25 310.48 51035.51 88888.00 2017-10-01 09:12:28.409 274 16489.29 310.55 51035.51 88888.00 2017-10-01 09:12:28.909 274 16489.32 310.61 51035.52 88888.00 2017-10-01 09:12:29.409 274 16489.31 310.54 51035.51 88888.00 2017-10-01 09:12:29.909 274 16489.29 310.50 51035.49 88888.00 2017-10-01 09:12:30.409 274 16489.32 310.48 51035.54 88888.00 2017-10-01 09:12:30.909 274 16489.37 310.46 51035.54 88888.00 2017-10-01 09:12:31.409 274 16489.33 310.53 51035.56 88888.00 2017-10-01 09:12:31.909 274 16489.24 310.54 51035.55 88888.00 2017-10-01 09:12:32.409 274 16489.23 310.52 51035.64 88888.00 2017-10-01 09:12:32.909 274 16489.25 310.54 51035.63 88888.00 2017-10-01 09:12:33.409 274 16489.29 310.55 51035.59 88888.00 2017-10-01 09:12:33.909 274 16489.36 310.54 51035.60 88888.00 2017-10-01 09:12:34.409 274 16489.38 310.54 51035.65 88888.00 2017-10-01 09:12:34.909 274 16489.31 310.55 51035.65 88888.00 2017-10-01 09:12:35.409 274 16489.24 310.50 51035.68 88888.00 2017-10-01 09:12:35.909 274 16489.25 310.52 51035.68 88888.00 2017-10-01 09:12:36.409 274 16489.27 310.52 51035.69 88888.00 2017-10-01 09:12:36.909 274 16489.29 310.55 51035.64 88888.00 2017-10-01 09:12:37.409 274 16489.30 310.53 51035.67 88888.00 2017-10-01 09:12:37.909 274 16489.30 310.50 51035.68 88888.00 2017-10-01 09:12:38.409 274 16489.28 310.53 51035.67 88888.00 2017-10-01 09:12:38.909 274 16489.24 310.50 51035.69 88888.00 2017-10-01 09:12:39.409 274 16489.23 310.53 51035.71 88888.00 2017-10-01 09:12:39.909 274 16489.19 310.53 51035.73 88888.00 2017-10-01 09:12:40.409 274 16489.20 310.55 51035.79 88888.00 2017-10-01 09:12:40.909 274 16489.24 310.60 51035.81 88888.00 2017-10-01 09:12:41.409 274 16489.27 310.54 51035.85 88888.00 2017-10-01 09:12:41.909 274 16489.23 310.51 51035.78 88888.00 2017-10-01 09:12:42.409 274 16489.15 310.59 51035.74 88888.00 2017-10-01 09:12:42.909 274 16489.11 310.55 51035.82 88888.00 2017-10-01 09:12:43.409 274 16489.11 310.56 51035.87 88888.00 2017-10-01 09:12:43.909 274 16489.11 310.55 51035.85 88888.00 2017-10-01 09:12:44.409 274 16489.10 310.51 51035.78 88888.00 2017-10-01 09:12:44.909 274 16489.15 310.48 51035.76 88888.00 2017-10-01 09:12:45.409 274 16489.15 310.51 51035.79 88888.00 2017-10-01 09:12:45.909 274 16489.09 310.52 51035.76 88888.00 2017-10-01 09:12:46.409 274 16489.03 310.47 51035.71 88888.00 2017-10-01 09:12:46.909 274 16489.04 310.51 51035.71 88888.00 2017-10-01 09:12:47.409 274 16489.03 310.54 51035.71 88888.00 2017-10-01 09:12:47.909 274 16489.05 310.53 51035.73 88888.00 2017-10-01 09:12:48.409 274 16489.10 310.52 51035.72 88888.00 2017-10-01 09:12:48.909 274 16489.04 310.55 51035.74 88888.00 2017-10-01 09:12:49.409 274 16489.00 310.60 51035.77 88888.00 2017-10-01 09:12:49.910 274 16489.01 310.60 51035.79 88888.00 2017-10-01 09:12:50.410 274 16488.97 310.61 51035.83 88888.00 2017-10-01 09:12:50.910 274 16488.97 310.64 51035.83 88888.00 2017-10-01 09:12:51.410 274 16488.96 310.65 51035.82 88888.00 2017-10-01 09:12:51.910 274 16488.93 310.68 51035.78 88888.00 2017-10-01 09:12:52.410 274 16488.90 310.70 51035.78 88888.00 2017-10-01 09:12:52.910 274 16488.89 310.71 51035.79 88888.00 2017-10-01 09:12:53.410 274 16488.89 310.71 51035.88 88888.00 2017-10-01 09:12:53.910 274 16488.90 310.73 51035.88 88888.00 2017-10-01 09:12:54.410 274 16488.87 310.78 51035.90 88888.00 2017-10-01 09:12:54.910 274 16488.88 310.74 51035.94 88888.00 2017-10-01 09:12:55.410 274 16488.83 310.71 51035.89 88888.00 2017-10-01 09:12:55.910 274 16488.86 310.74 51035.88 88888.00 2017-10-01 09:12:56.410 274 16488.86 310.78 51035.91 88888.00 2017-10-01 09:12:56.910 274 16488.81 310.81 51035.89 88888.00 2017-10-01 09:12:57.410 274 16488.80 310.87 51035.91 88888.00 2017-10-01 09:12:57.910 274 16488.84 310.78 51035.90 88888.00 2017-10-01 09:12:58.410 274 16488.85 310.79 51035.87 88888.00 2017-10-01 09:12:58.910 274 16488.84 310.78 51035.85 88888.00 2017-10-01 09:12:59.410 274 16488.86 310.77 51035.90 88888.00 2017-10-01 09:12:59.910 274 16488.89 310.72 51035.88 88888.00 2017-10-01 09:13:00.410 274 16488.92 310.73 51035.83 88888.00 2017-10-01 09:13:00.910 274 16488.90 310.72 51035.90 88888.00 2017-10-01 09:13:01.410 274 16488.88 310.71 51035.94 88888.00 2017-10-01 09:13:01.910 274 16488.88 310.74 51035.95 88888.00 2017-10-01 09:13:02.410 274 16488.85 310.77 51035.92 88888.00 2017-10-01 09:13:02.910 274 16488.95 310.71 51035.92 88888.00 2017-10-01 09:13:03.410 274 16488.98 310.67 51035.89 88888.00 2017-10-01 09:13:03.910 274 16489.00 310.61 51035.94 88888.00 2017-10-01 09:13:04.410 274 16489.03 310.60 51035.99 88888.00 2017-10-01 09:13:04.910 274 16489.02 310.60 51035.91 88888.00 2017-10-01 09:13:05.410 274 16489.04 310.61 51035.97 88888.00 2017-10-01 09:13:05.910 274 16489.09 310.58 51036.01 88888.00 2017-10-01 09:13:06.410 274 16489.11 310.54 51035.96 88888.00 2017-10-01 09:13:06.910 274 16489.14 310.55 51035.98 88888.00 2017-10-01 09:13:07.410 274 16489.16 310.52 51035.99 88888.00 2017-10-01 09:13:07.910 274 16489.14 310.47 51036.04 88888.00 2017-10-01 09:13:08.410 274 16489.16 310.43 51036.05 88888.00 2017-10-01 09:13:08.910 274 16489.19 310.39 51036.06 88888.00 2017-10-01 09:13:09.410 274 16489.21 310.38 51036.05 88888.00 2017-10-01 09:13:09.910 274 16489.20 310.41 51036.05 88888.00 2017-10-01 09:13:10.410 274 16489.27 310.34 51036.05 88888.00 2017-10-01 09:13:10.910 274 16489.29 310.44 51036.05 88888.00 2017-10-01 09:13:11.410 274 16489.30 310.44 51036.04 88888.00 2017-10-01 09:13:11.910 274 16489.32 310.35 51036.02 88888.00 2017-10-01 09:13:12.410 274 16489.34 310.33 51036.02 88888.00 2017-10-01 09:13:12.910 274 16489.38 310.33 51036.04 88888.00 2017-10-01 09:13:13.410 274 16489.38 310.32 51036.00 88888.00 2017-10-01 09:13:13.910 274 16489.40 310.32 51036.01 88888.00 2017-10-01 09:13:14.410 274 16489.41 310.32 51035.98 88888.00 2017-10-01 09:13:14.910 274 16489.44 310.27 51035.95 88888.00 2017-10-01 09:13:15.410 274 16489.44 310.26 51035.94 88888.00 2017-10-01 09:13:15.910 274 16489.39 310.21 51035.99 88888.00 2017-10-01 09:13:16.410 274 16489.44 310.22 51035.96 88888.00 2017-10-01 09:13:16.910 274 16489.48 310.22 51035.88 88888.00 2017-10-01 09:13:17.410 274 16489.49 310.26 51035.86 88888.00 2017-10-01 09:13:17.910 274 16489.47 310.32 51035.86 88888.00 2017-10-01 09:13:18.410 274 16489.47 310.29 51035.90 88888.00 2017-10-01 09:13:18.910 274 16489.49 310.21 51035.89 88888.00 2017-10-01 09:13:19.410 274 16489.50 310.24 51035.94 88888.00 2017-10-01 09:13:19.911 274 16489.56 310.30 51036.04 88888.00 2017-10-01 09:13:20.411 274 16489.56 310.30 51036.05 88888.00 2017-10-01 09:13:20.911 274 16489.55 310.32 51036.06 88888.00 2017-10-01 09:13:21.411 274 16489.54 310.33 51036.07 88888.00 2017-10-01 09:13:21.911 274 16489.53 310.36 51036.02 88888.00 2017-10-01 09:13:22.411 274 16489.53 310.35 51036.04 88888.00 2017-10-01 09:13:22.911 274 16489.48 310.30 51036.04 88888.00 2017-10-01 09:13:23.411 274 16489.49 310.33 51036.01 88888.00 2017-10-01 09:13:23.911 274 16489.48 310.35 51036.04 88888.00 2017-10-01 09:13:24.411 274 16489.48 310.38 51036.09 88888.00 2017-10-01 09:13:24.911 274 16489.51 310.42 51036.08 88888.00 2017-10-01 09:13:25.411 274 16489.48 310.43 51036.08 88888.00 2017-10-01 09:13:25.911 274 16489.48 310.50 51036.07 88888.00 2017-10-01 09:13:26.411 274 16489.48 310.52 51036.10 88888.00 2017-10-01 09:13:26.911 274 16489.49 310.54 51036.13 88888.00 2017-10-01 09:13:27.411 274 16489.45 310.60 51036.07 88888.00 2017-10-01 09:13:27.911 274 16489.42 310.63 51036.04 88888.00 2017-10-01 09:13:28.411 274 16489.34 310.61 51036.01 88888.00 2017-10-01 09:13:28.911 274 16489.31 310.59 51036.04 88888.00 2017-10-01 09:13:29.411 274 16489.31 310.62 51036.07 88888.00 2017-10-01 09:13:29.911 274 16489.34 310.67 51036.02 88888.00 2017-10-01 09:13:30.411 274 16489.33 310.67 51036.00 88888.00 2017-10-01 09:13:30.911 274 16489.33 310.60 51036.04 88888.00 2017-10-01 09:13:31.411 274 16489.30 310.65 51036.08 88888.00 2017-10-01 09:13:31.911 274 16489.24 310.71 51036.09 88888.00 2017-10-01 09:13:32.411 274 16489.24 310.72 51036.07 88888.00 2017-10-01 09:13:32.911 274 16489.27 310.69 51036.06 88888.00 2017-10-01 09:13:33.411 274 16489.25 310.68 51036.00 88888.00 2017-10-01 09:13:33.911 274 16489.25 310.69 51036.02 88888.00 2017-10-01 09:13:34.411 274 16489.24 310.74 51036.01 88888.00 2017-10-01 09:13:34.911 274 16489.21 310.67 51036.00 88888.00 2017-10-01 09:13:35.411 274 16489.23 310.61 51035.99 88888.00 2017-10-01 09:13:35.911 274 16489.22 310.69 51036.02 88888.00 2017-10-01 09:13:36.411 274 16489.20 310.69 51035.99 88888.00 2017-10-01 09:13:36.911 274 16489.19 310.71 51035.95 88888.00 2017-10-01 09:13:37.411 274 16489.16 310.70 51035.99 88888.00 2017-10-01 09:13:37.911 274 16489.18 310.59 51036.05 88888.00 2017-10-01 09:13:38.411 274 16489.20 310.60 51035.97 88888.00 2017-10-01 09:13:38.911 274 16489.22 310.61 51035.94 88888.00 2017-10-01 09:13:39.411 274 16489.16 310.60 51035.94 88888.00 2017-10-01 09:13:39.911 274 16489.18 310.56 51035.97 88888.00 2017-10-01 09:13:40.411 274 16489.19 310.59 51035.99 88888.00 2017-10-01 09:13:40.911 274 16489.21 310.63 51035.95 88888.00 2017-10-01 09:13:41.411 274 16489.25 310.63 51035.95 88888.00 2017-10-01 09:13:41.911 274 16489.25 310.60 51035.99 88888.00 2017-10-01 09:13:42.411 274 16489.23 310.60 51035.96 88888.00 2017-10-01 09:13:42.911 274 16489.24 310.52 51035.91 88888.00 2017-10-01 09:13:43.411 274 16489.24 310.52 51035.94 88888.00 2017-10-01 09:13:43.911 274 16489.21 310.54 51035.92 88888.00 2017-10-01 09:13:44.411 274 16489.16 310.52 51035.88 88888.00 2017-10-01 09:13:44.911 274 16489.20 310.48 51035.85 88888.00 2017-10-01 09:13:45.411 274 16489.18 310.51 51035.87 88888.00 2017-10-01 09:13:45.911 274 16489.25 310.53 51035.89 88888.00 2017-10-01 09:13:46.411 274 16489.27 310.52 51035.91 88888.00 2017-10-01 09:13:46.911 274 16489.22 310.52 51035.94 88888.00 2017-10-01 09:13:47.411 274 16489.23 310.52 51035.91 88888.00 2017-10-01 09:13:47.911 274 16489.21 310.47 51035.90 88888.00 2017-10-01 09:13:48.411 274 16489.21 310.42 51035.92 88888.00 2017-10-01 09:13:48.911 274 16489.22 310.41 51035.90 88888.00 2017-10-01 09:13:49.411 274 16489.22 310.41 51035.89 88888.00 2017-10-01 09:13:49.912 274 16489.21 310.35 51035.87 88888.00 2017-10-01 09:13:50.412 274 16489.24 310.30 51035.89 88888.00 2017-10-01 09:13:50.912 274 16489.27 310.34 51035.90 88888.00 2017-10-01 09:13:51.412 274 16489.31 310.34 51035.94 88888.00 2017-10-01 09:13:51.912 274 16489.25 310.22 51035.88 88888.00 2017-10-01 09:13:52.412 274 16489.24 310.21 51035.81 88888.00 2017-10-01 09:13:52.912 274 16489.30 310.24 51035.78 88888.00 2017-10-01 09:13:53.412 274 16489.32 310.20 51035.82 88888.00 2017-10-01 09:13:53.912 274 16489.31 310.21 51035.81 88888.00 2017-10-01 09:13:54.412 274 16489.37 310.21 51035.81 88888.00 2017-10-01 09:13:54.912 274 16489.39 310.25 51035.82 88888.00 2017-10-01 09:13:55.412 274 16489.40 310.24 51035.86 88888.00 2017-10-01 09:13:55.912 274 16489.39 310.15 51035.95 88888.00 2017-10-01 09:13:56.412 274 16489.38 310.09 51035.98 88888.00 2017-10-01 09:13:56.912 274 16489.45 310.03 51035.98 88888.00 2017-10-01 09:13:57.412 274 16489.41 309.98 51035.89 88888.00 2017-10-01 09:13:57.912 274 16489.41 309.99 51035.88 88888.00 2017-10-01 09:13:58.412 274 16489.46 310.01 51035.90 88888.00 2017-10-01 09:13:58.912 274 16489.51 309.98 51035.90 88888.00 2017-10-01 09:13:59.412 274 16489.54 309.94 51035.87 88888.00 2017-10-01 09:13:59.912 274 16489.49 309.91 51035.90 88888.00 2017-10-01 09:14:00.412 274 16489.50 309.93 51035.94 88888.00 2017-10-01 09:14:00.912 274 16489.53 309.98 51035.96 88888.00 2017-10-01 09:14:01.412 274 16489.51 309.93 51035.96 88888.00 2017-10-01 09:14:01.912 274 16489.50 309.95 51035.96 88888.00 2017-10-01 09:14:02.412 274 16489.51 309.89 51035.94 88888.00 2017-10-01 09:14:02.912 274 16489.48 309.81 51035.96 88888.00 2017-10-01 09:14:03.412 274 16489.48 309.76 51035.98 88888.00 2017-10-01 09:14:03.912 274 16489.47 309.78 51036.01 88888.00 2017-10-01 09:14:04.412 274 16489.48 309.80 51036.06 88888.00 2017-10-01 09:14:04.912 274 16489.50 309.75 51036.08 88888.00 2017-10-01 09:14:05.412 274 16489.47 309.82 51036.08 88888.00 2017-10-01 09:14:05.912 274 16489.46 309.80 51036.07 88888.00 2017-10-01 09:14:06.412 274 16489.46 309.86 51036.08 88888.00 2017-10-01 09:14:06.912 274 16489.46 309.85 51036.10 88888.00 2017-10-01 09:14:07.412 274 16489.45 309.76 51036.04 88888.00 2017-10-01 09:14:07.912 274 16489.38 309.75 51036.05 88888.00 2017-10-01 09:14:08.412 274 16489.32 309.78 51035.99 88888.00 2017-10-01 09:14:08.912 274 16489.34 309.80 51036.05 88888.00 2017-10-01 09:14:09.412 274 16489.30 309.86 51036.02 88888.00 2017-10-01 09:14:09.912 274 16489.32 309.92 51035.98 88888.00 2017-10-01 09:14:10.412 274 16489.30 309.91 51035.98 88888.00 2017-10-01 09:14:10.912 274 16489.29 309.89 51036.04 88888.00 2017-10-01 09:14:11.412 274 16489.24 309.93 51036.08 88888.00 2017-10-01 09:14:11.912 274 16489.25 309.93 51036.06 88888.00 2017-10-01 09:14:12.412 274 16489.27 309.89 51036.05 88888.00 2017-10-01 09:14:12.912 274 16489.23 309.93 51036.07 88888.00 2017-10-01 09:14:13.412 274 16489.22 309.92 51036.06 88888.00 2017-10-01 09:14:13.912 274 16489.24 309.87 51035.98 88888.00 2017-10-01 09:14:14.412 274 16489.19 309.85 51036.02 88888.00 2017-10-01 09:14:14.912 274 16489.13 309.86 51036.06 88888.00 2017-10-01 09:14:15.412 274 16489.10 309.90 51036.02 88888.00 2017-10-01 09:14:15.912 274 16489.15 309.92 51035.97 88888.00 2017-10-01 09:14:16.412 274 16489.18 309.92 51035.98 88888.00 2017-10-01 09:14:16.912 274 16489.11 309.95 51035.95 88888.00 2017-10-01 09:14:17.412 274 16489.07 309.91 51035.94 88888.00 2017-10-01 09:14:17.912 274 16489.12 309.86 51035.91 88888.00 2017-10-01 09:14:18.412 274 16489.10 309.86 51035.95 88888.00 2017-10-01 09:14:18.912 274 16489.07 309.89 51036.02 88888.00 2017-10-01 09:14:19.412 274 16489.06 309.92 51036.07 88888.00 2017-10-01 09:14:19.913 274 16489.10 310.02 51036.08 88888.00 2017-10-01 09:14:20.413 274 16489.09 310.08 51036.10 88888.00 2017-10-01 09:14:20.913 274 16489.06 310.08 51036.11 88888.00 2017-10-01 09:14:21.413 274 16489.05 310.07 51036.13 88888.00 2017-10-01 09:14:21.913 274 16489.03 310.08 51036.09 88888.00 2017-10-01 09:14:22.413 274 16489.01 310.08 51036.08 88888.00 2017-10-01 09:14:22.913 274 16489.04 310.10 51036.09 88888.00 2017-10-01 09:14:23.413 274 16488.98 310.09 51036.07 88888.00 2017-10-01 09:14:23.913 274 16488.93 310.09 51036.00 88888.00 2017-10-01 09:14:24.413 274 16488.92 310.09 51035.97 88888.00 2017-10-01 09:14:24.913 274 16488.95 310.15 51035.99 88888.00 2017-10-01 09:14:25.413 274 16488.96 310.15 51035.99 88888.00 2017-10-01 09:14:25.913 274 16488.94 310.11 51035.99 88888.00 2017-10-01 09:14:26.413 274 16488.96 310.06 51036.01 88888.00 2017-10-01 09:14:26.913 274 16488.94 310.04 51036.04 88888.00 2017-10-01 09:14:27.413 274 16488.90 310.08 51036.02 88888.00 2017-10-01 09:14:27.913 274 16488.90 310.15 51036.04 88888.00 2017-10-01 09:14:28.413 274 16488.92 310.24 51035.99 88888.00 2017-10-01 09:14:28.913 274 16488.93 310.20 51035.98 88888.00 2017-10-01 09:14:29.413 274 16488.94 310.20 51035.95 88888.00 2017-10-01 09:14:29.913 274 16488.97 310.13 51035.91 88888.00 2017-10-01 09:14:30.413 274 16488.95 310.03 51035.94 88888.00 2017-10-01 09:14:30.913 274 16489.00 310.11 51035.94 88888.00 2017-10-01 09:14:31.413 274 16489.03 310.19 51035.90 88888.00 2017-10-01 09:14:31.913 274 16489.01 310.17 51035.92 88888.00 2017-10-01 09:14:32.413 274 16488.98 310.16 51035.96 88888.00 2017-10-01 09:14:32.913 274 16488.98 310.16 51035.98 88888.00 2017-10-01 09:14:33.413 274 16488.97 310.13 51035.90 88888.00 2017-10-01 09:14:33.913 274 16489.00 310.17 51035.89 88888.00 2017-10-01 09:14:34.413 274 16489.04 310.16 51035.94 88888.00 2017-10-01 09:14:34.913 274 16489.09 310.10 51036.04 88888.00 2017-10-01 09:14:35.413 274 16489.10 310.10 51036.01 88888.00 2017-10-01 09:14:35.913 274 16489.15 310.02 51036.01 88888.00 2017-10-01 09:14:36.413 274 16489.16 310.01 51036.05 88888.00 2017-10-01 09:14:36.913 274 16489.14 310.08 51036.06 88888.00 2017-10-01 09:14:37.413 274 16489.19 310.11 51036.08 88888.00 2017-10-01 09:14:37.913 274 16489.20 310.09 51035.99 88888.00 2017-10-01 09:14:38.413 274 16489.24 310.10 51035.99 88888.00 2017-10-01 09:14:38.913 274 16489.24 310.06 51036.06 88888.00 2017-10-01 09:14:39.413 274 16489.24 310.03 51036.02 88888.00 2017-10-01 09:14:39.913 274 16489.24 310.07 51035.98 88888.00 2017-10-01 09:14:40.413 274 16489.27 310.07 51036.01 88888.00 2017-10-01 09:14:40.913 274 16489.31 310.06 51036.04 88888.00 2017-10-01 09:14:41.413 274 16489.28 310.08 51036.06 88888.00 2017-10-01 09:14:41.913 274 16489.28 310.13 51036.04 88888.00 2017-10-01 09:14:42.413 274 16489.31 310.13 51036.02 88888.00 2017-10-01 09:14:42.913 274 16489.36 310.13 51036.06 88888.00 2017-10-01 09:14:43.413 274 16489.37 310.08 51036.08 88888.00 2017-10-01 09:14:43.913 274 16489.38 310.07 51036.08 88888.00 2017-10-01 09:14:44.413 274 16489.30 310.12 51036.08 88888.00 2017-10-01 09:14:44.913 274 16489.30 310.11 51036.09 88888.00 2017-10-01 09:14:45.404 274 16489.34 310.12 51036.13 88888.00 2017-10-01 09:14:45.904 274 16489.37 310.15 51036.14 88888.00 2017-10-01 09:14:46.404 274 16489.39 310.13 51036.13 88888.00 2017-10-01 09:14:46.904 274 16489.39 310.22 51036.09 88888.00 2017-10-01 09:14:47.404 274 16489.39 310.26 51036.15 88888.00 2017-10-01 09:14:47.904 274 16489.44 310.26 51036.16 88888.00 2017-10-01 09:14:48.404 274 16489.38 310.19 51036.16 88888.00 2017-10-01 09:14:48.904 274 16489.42 310.20 51036.18 88888.00 2017-10-01 09:14:49.404 274 16489.44 310.22 51036.19 88888.00 2017-10-01 09:14:49.904 274 16489.44 310.25 51036.22 88888.00 2017-10-01 09:14:50.404 274 16489.48 310.26 51036.19 88888.00 2017-10-01 09:14:50.904 274 16489.50 310.22 51036.16 88888.00 2017-10-01 09:14:51.404 274 16489.47 310.25 51036.18 88888.00 2017-10-01 09:14:51.904 274 16489.50 310.20 51036.19 88888.00 2017-10-01 09:14:52.404 274 16489.56 310.20 51036.26 88888.00 2017-10-01 09:14:52.904 274 16489.58 310.18 51036.28 88888.00 2017-10-01 09:14:53.404 274 16489.57 310.17 51036.32 88888.00 2017-10-01 09:14:53.904 274 16489.60 310.21 51036.32 88888.00 2017-10-01 09:14:54.404 274 16489.64 310.17 51036.28 88888.00 2017-10-01 09:14:54.904 274 16489.66 310.15 51036.27 88888.00 2017-10-01 09:14:55.404 274 16489.66 310.12 51036.25 88888.00 2017-10-01 09:14:55.904 274 16489.63 310.13 51036.26 88888.00 2017-10-01 09:14:56.404 274 16489.66 310.09 51036.25 88888.00 2017-10-01 09:14:56.904 274 16489.66 310.17 51036.28 88888.00 2017-10-01 09:14:57.404 274 16489.67 310.18 51036.26 88888.00 2017-10-01 09:14:57.904 274 16489.68 310.13 51036.22 88888.00 2017-10-01 09:14:58.404 274 16489.68 310.08 51036.26 88888.00 2017-10-01 09:14:58.904 274 16489.69 310.06 51036.26 88888.00 2017-10-01 09:14:59.404 274 16489.68 310.07 51036.25 88888.00 2017-10-01 09:14:59.904 274 16489.69 310.10 51036.28 88888.00 2017-10-01 09:15:00.404 274 16489.73 310.04 51036.26 88888.00 2017-10-01 09:15:00.904 274 16489.73 310.09 51036.20 88888.00 2017-10-01 09:15:01.404 274 16489.69 310.04 51036.17 88888.00 2017-10-01 09:15:01.904 274 16489.67 310.04 51036.23 88888.00 2017-10-01 09:15:02.404 274 16489.67 310.03 51036.24 88888.00 2017-10-01 09:15:02.904 274 16489.71 310.07 51036.23 88888.00 2017-10-01 09:15:03.404 274 16489.67 310.09 51036.22 88888.00 2017-10-01 09:15:03.904 274 16489.64 310.12 51036.18 88888.00 2017-10-01 09:15:04.404 274 16489.64 310.16 51036.22 88888.00 2017-10-01 09:15:04.904 274 16489.64 310.19 51036.26 88888.00 2017-10-01 09:15:05.404 274 16489.60 310.20 51036.29 88888.00 2017-10-01 09:15:05.904 274 16489.55 310.21 51036.27 88888.00 2017-10-01 09:15:06.404 274 16489.51 310.25 51036.18 88888.00 2017-10-01 09:15:06.904 274 16489.48 310.24 51036.17 88888.00 2017-10-01 09:15:07.404 274 16489.46 310.27 51036.17 88888.00 2017-10-01 09:15:07.904 274 16489.48 310.30 51036.23 88888.00 2017-10-01 09:15:08.404 274 16489.53 310.28 51036.24 88888.00 2017-10-01 09:15:08.904 274 16489.50 310.27 51036.25 88888.00 2017-10-01 09:15:09.404 274 16489.53 310.24 51036.25 88888.00 2017-10-01 09:15:09.904 274 16489.53 310.27 51036.31 88888.00 2017-10-01 09:15:10.404 274 16489.51 310.30 51036.35 88888.00 2017-10-01 09:15:10.904 274 16489.51 310.26 51036.35 88888.00 2017-10-01 09:15:11.404 274 16489.53 310.28 51036.34 88888.00 2017-10-01 09:15:11.904 274 16489.54 310.28 51036.32 88888.00 2017-10-01 09:15:12.904 274 16489.55 310.29 51036.36 88888.00 2017-10-01 09:15:13.404 274 16489.50 310.30 51036.33 88888.00 2017-10-01 09:15:13.904 274 16489.48 310.30 51036.28 88888.00 2017-10-01 09:15:14.404 274 16489.51 310.29 51036.32 88888.00 2017-10-01 09:15:14.904 274 16489.50 310.34 51036.32 88888.00 2017-10-01 09:15:15.404 274 16489.56 310.44 51036.35 88888.00 2017-10-01 09:15:15.904 274 16489.55 310.42 51036.33 88888.00 2017-10-01 09:15:16.404 274 16489.54 310.35 51036.36 88888.00 2017-10-01 09:15:16.904 274 16489.56 310.33 51036.36 88888.00 2017-10-01 09:15:17.404 274 16489.58 310.33 51036.34 88888.00 2017-10-01 09:15:17.905 274 16489.53 310.27 51036.33 88888.00 2017-10-01 09:15:18.405 274 16489.50 310.24 51036.33 88888.00 2017-10-01 09:15:18.905 274 16489.51 310.24 51036.35 88888.00 2017-10-01 09:15:19.405 274 16489.55 310.25 51036.35 88888.00 2017-10-01 09:15:19.905 274 16489.51 310.21 51036.35 88888.00 2017-10-01 09:15:20.405 274 16489.49 310.21 51036.29 88888.00 2017-10-01 09:15:20.905 274 16489.53 310.19 51036.29 88888.00 2017-10-01 09:15:21.405 274 16489.53 310.15 51036.31 88888.00 2017-10-01 09:15:21.905 274 16489.50 310.15 51036.27 88888.00 2017-10-01 09:15:22.405 274 16489.49 310.09 51036.27 88888.00 2017-10-01 09:15:22.905 274 16489.56 310.04 51036.26 88888.00 2017-10-01 09:15:23.405 274 16489.58 310.08 51036.25 88888.00 2017-10-01 09:15:23.905 274 16489.54 310.06 51036.25 88888.00 2017-10-01 09:15:24.405 274 16489.56 310.07 51036.25 88888.00 2017-10-01 09:15:24.905 274 16489.57 310.02 51036.28 88888.00 2017-10-01 09:15:25.405 274 16489.56 309.96 51036.29 88888.00 2017-10-01 09:15:25.905 274 16489.53 309.95 51036.33 88888.00 2017-10-01 09:15:26.405 274 16489.48 309.95 51036.28 88888.00 2017-10-01 09:15:26.905 274 16489.45 309.93 51036.27 88888.00 2017-10-01 09:15:27.405 274 16489.47 309.93 51036.24 88888.00 2017-10-01 09:15:27.905 274 16489.47 309.95 51036.24 88888.00 2017-10-01 09:15:28.405 274 16489.45 309.92 51036.24 88888.00 2017-10-01 09:15:28.905 274 16489.45 309.94 51036.24 88888.00 2017-10-01 09:15:29.405 274 16489.48 309.86 51036.20 88888.00 2017-10-01 09:15:29.905 274 16489.50 309.90 51036.16 88888.00 2017-10-01 09:15:30.405 274 16489.53 309.87 51036.16 88888.00 2017-10-01 09:15:30.905 274 16489.49 309.84 51036.15 88888.00 2017-10-01 09:15:31.405 274 16489.54 309.89 51036.17 88888.00 2017-10-01 09:15:31.905 274 16489.49 309.89 51036.16 88888.00 2017-10-01 09:15:32.405 274 16489.42 309.91 51036.15 88888.00 2017-10-01 09:15:32.905 274 16489.44 309.85 51036.17 88888.00 2017-10-01 09:15:33.405 274 16489.48 309.83 51036.24 88888.00 2017-10-01 09:15:33.905 274 16489.46 309.91 51036.27 88888.00 2017-10-01 09:15:34.405 274 16489.45 309.99 51036.29 88888.00 2017-10-01 09:15:34.905 274 16489.46 309.96 51036.28 88888.00 2017-10-01 09:15:35.405 274 16489.48 309.98 51036.27 88888.00 2017-10-01 09:15:35.905 274 16489.50 309.94 51036.26 88888.00 2017-10-01 09:15:36.405 274 16489.49 309.94 51036.25 88888.00 2017-10-01 09:15:36.905 274 16489.51 309.96 51036.24 88888.00 2017-10-01 09:15:37.405 274 16489.50 309.98 51036.24 88888.00 2017-10-01 09:15:37.905 274 16489.46 309.99 51036.28 88888.00 2017-10-01 09:15:38.405 274 16489.46 309.99 51036.33 88888.00 2017-10-01 09:15:38.905 274 16489.46 310.01 51036.34 88888.00 2017-10-01 09:15:39.405 274 16489.46 310.06 51036.27 88888.00 2017-10-01 09:15:39.905 274 16489.45 310.09 51036.26 88888.00 2017-10-01 09:15:40.405 274 16489.46 310.09 51036.31 88888.00 2017-10-01 09:15:40.905 274 16489.41 310.11 51036.33 88888.00 2017-10-01 09:15:41.405 274 16489.44 310.15 51036.34 88888.00 2017-10-01 09:15:41.905 274 16489.45 310.17 51036.42 88888.00 2017-10-01 09:15:42.405 274 16489.47 310.10 51036.44 88888.00 2017-10-01 09:15:42.905 274 16489.54 310.10 51036.47 88888.00 2017-10-01 09:15:43.405 274 16489.55 310.17 51036.48 88888.00 2017-10-01 09:15:43.905 274 16489.51 310.18 51036.50 88888.00 2017-10-01 09:15:44.405 274 16489.55 310.15 51036.42 88888.00 2017-10-01 09:15:44.905 274 16489.56 310.16 51036.41 88888.00 2017-10-01 09:15:45.405 274 16489.54 310.27 51036.44 88888.00 2017-10-01 09:15:45.905 274 16489.49 310.28 51036.44 88888.00 2017-10-01 09:15:46.405 274 16489.50 310.26 51036.47 88888.00 2017-10-01 09:15:46.905 274 16489.55 310.24 51036.51 88888.00 2017-10-01 09:15:47.405 274 16489.56 310.26 51036.51 88888.00 2017-10-01 09:15:47.906 274 16489.56 310.27 51036.50 88888.00 2017-10-01 09:15:48.406 274 16489.57 310.32 51036.48 88888.00 2017-10-01 09:15:48.906 274 16489.65 310.33 51036.47 88888.00 2017-10-01 09:15:49.406 274 16489.74 310.28 51036.45 88888.00 2017-10-01 09:15:49.906 274 16489.73 310.29 51036.46 88888.00 2017-10-01 09:15:50.406 274 16489.77 310.26 51036.48 88888.00 2017-10-01 09:15:50.906 274 16489.83 310.25 51036.51 88888.00 2017-10-01 09:15:51.406 274 16489.85 310.27 51036.50 88888.00 2017-10-01 09:15:51.906 274 16489.83 310.29 51036.47 88888.00 2017-10-01 09:15:52.406 274 16489.81 310.29 51036.48 88888.00 2017-10-01 09:15:52.906 274 16489.83 310.25 51036.48 88888.00 2017-10-01 09:15:53.406 274 16489.84 310.22 51036.46 88888.00 2017-10-01 09:15:53.906 274 16489.85 310.25 51036.48 88888.00 2017-10-01 09:15:54.406 274 16489.88 310.28 51036.47 88888.00 2017-10-01 09:15:54.906 274 16489.90 310.27 51036.50 88888.00 2017-10-01 09:15:55.406 274 16489.90 310.26 51036.51 88888.00 2017-10-01 09:15:55.906 274 16489.92 310.22 51036.52 88888.00 2017-10-01 09:15:56.406 274 16489.93 310.19 51036.51 88888.00 2017-10-01 09:15:56.906 274 16489.95 310.15 51036.50 88888.00 2017-10-01 09:15:57.406 274 16490.03 310.10 51036.51 88888.00 2017-10-01 09:15:57.906 274 16490.04 310.10 51036.52 88888.00 2017-10-01 09:15:58.406 274 16490.04 310.09 51036.53 88888.00 2017-10-01 09:15:58.906 274 16490.09 310.11 51036.43 88888.00 2017-10-01 09:15:59.406 274 16490.11 310.07 51036.43 88888.00 2017-10-01 09:15:59.906 274 16490.11 310.03 51036.51 88888.00 2017-10-01 09:16:00.406 274 16490.09 309.99 51036.51 88888.00 2017-10-01 09:16:00.906 274 16490.10 310.03 51036.50 88888.00 2017-10-01 09:16:01.406 274 16490.09 309.95 51036.50 88888.00 2017-10-01 09:16:01.906 274 16490.10 309.93 51036.50 88888.00 2017-10-01 09:16:02.406 274 16490.12 309.92 51036.53 88888.00 2017-10-01 09:16:02.906 274 16490.13 309.86 51036.46 88888.00 2017-10-01 09:16:03.406 274 16490.15 309.80 51036.45 88888.00 2017-10-01 09:16:03.906 274 16490.15 309.83 51036.44 88888.00 2017-10-01 09:16:04.406 274 16490.16 309.82 51036.41 88888.00 2017-10-01 09:16:04.906 274 16490.15 309.76 51036.41 88888.00 2017-10-01 09:16:05.406 274 16490.18 309.77 51036.46 88888.00 2017-10-01 09:16:05.906 274 16490.17 309.76 51036.48 88888.00 2017-10-01 09:16:06.406 274 16490.12 309.82 51036.48 88888.00 2017-10-01 09:16:06.906 274 16490.07 309.84 51036.48 88888.00 2017-10-01 09:16:07.406 274 16490.09 309.84 51036.45 88888.00 2017-10-01 09:16:07.906 274 16490.12 309.77 51036.41 88888.00 2017-10-01 09:16:08.406 274 16490.10 309.75 51036.42 88888.00 2017-10-01 09:16:08.906 274 16490.10 309.75 51036.40 88888.00 2017-10-01 09:16:09.406 274 16490.11 309.81 51036.44 88888.00 2017-10-01 09:16:09.906 274 16490.13 309.84 51036.46 88888.00 2017-10-01 09:16:10.406 274 16490.12 309.80 51036.44 88888.00 2017-10-01 09:16:10.906 274 16490.13 309.82 51036.42 88888.00 2017-10-01 09:16:11.406 274 16490.10 309.82 51036.46 88888.00 2017-10-01 09:16:11.906 274 16490.09 309.86 51036.46 88888.00 2017-10-01 09:16:12.406 274 16490.07 309.91 51036.47 88888.00 2017-10-01 09:16:12.906 274 16490.06 309.84 51036.53 88888.00 2017-10-01 09:16:13.406 274 16490.06 309.83 51036.54 88888.00 2017-10-01 09:16:13.906 274 16490.03 309.83 51036.53 88888.00 2017-10-01 09:16:14.406 274 16490.00 309.80 51036.47 88888.00 2017-10-01 09:16:14.906 274 16489.99 309.83 51036.50 88888.00 2017-10-01 09:16:15.406 274 16489.99 309.80 51036.53 88888.00 2017-10-01 09:16:15.906 274 16490.00 309.86 51036.57 88888.00 2017-10-01 09:16:16.406 274 16489.97 309.86 51036.61 88888.00 2017-10-01 09:16:16.906 274 16489.94 309.80 51036.56 88888.00 2017-10-01 09:16:17.406 274 16489.94 309.84 51036.52 88888.00 2017-10-01 09:16:17.907 274 16489.92 309.85 51036.54 88888.00 2017-10-01 09:16:18.407 274 16489.90 309.85 51036.56 88888.00 2017-10-01 09:16:18.907 274 16489.91 309.82 51036.54 88888.00 2017-10-01 09:16:19.407 274 16489.91 309.89 51036.57 88888.00 2017-10-01 09:16:19.907 274 16489.92 309.87 51036.56 88888.00 2017-10-01 09:16:20.407 274 16489.91 309.87 51036.55 88888.00 2017-10-01 09:16:20.907 274 16489.91 309.87 51036.61 88888.00 2017-10-01 09:16:21.407 274 16489.90 309.87 51036.60 88888.00 2017-10-01 09:16:22.407 274 16489.86 309.92 51036.59 88888.00 2017-10-01 09:16:22.907 274 16489.88 309.94 51036.61 88888.00 2017-10-01 09:16:23.407 274 16489.88 309.91 51036.62 88888.00 2017-10-01 09:16:23.907 274 16489.86 309.91 51036.57 88888.00 2017-10-01 09:16:24.407 274 16489.86 309.93 51036.52 88888.00 2017-10-01 09:16:24.907 274 16489.85 309.96 51036.53 88888.00 2017-10-01 09:16:25.407 274 16489.84 310.02 51036.54 88888.00 2017-10-01 09:16:25.907 274 16489.84 309.95 51036.59 88888.00 2017-10-01 09:16:26.407 274 16489.88 309.94 51036.60 88888.00 2017-10-01 09:16:26.907 274 16489.89 309.95 51036.59 88888.00 2017-10-01 09:16:27.407 274 16489.85 310.06 51036.56 88888.00 2017-10-01 09:16:27.907 274 16489.86 310.03 51036.55 88888.00 2017-10-01 09:16:28.407 274 16489.84 310.07 51036.54 88888.00 2017-10-01 09:16:28.907 274 16489.84 310.04 51036.52 88888.00 2017-10-01 09:16:29.407 274 16489.81 310.06 51036.52 88888.00 2017-10-01 09:16:29.907 274 16489.77 310.07 51036.61 88888.00 2017-10-01 09:16:30.407 274 16489.76 310.09 51036.68 88888.00 2017-10-01 09:16:30.907 274 16489.80 310.09 51036.68 88888.00 2017-10-01 09:16:31.407 274 16489.86 310.07 51036.65 88888.00 2017-10-01 09:16:31.907 274 16489.93 310.09 51036.62 88888.00 2017-10-01 09:16:32.407 274 16489.85 310.13 51036.60 88888.00 2017-10-01 09:16:32.907 274 16489.82 310.13 51036.52 88888.00 2017-10-01 09:16:33.407 274 16489.82 310.15 51036.51 88888.00 2017-10-01 09:16:33.907 274 16489.84 310.12 51036.53 88888.00 2017-10-01 09:16:34.407 274 16489.82 310.11 51036.56 88888.00 2017-10-01 09:16:34.907 274 16489.86 310.08 51036.54 88888.00 2017-10-01 09:16:35.407 274 16489.84 310.07 51036.53 88888.00 2017-10-01 09:16:35.907 274 16489.84 310.06 51036.50 88888.00 2017-10-01 09:16:36.407 274 16489.86 310.01 51036.52 88888.00 2017-10-01 09:16:36.907 274 16489.88 310.02 51036.54 88888.00 2017-10-01 09:16:37.407 274 16489.90 310.00 51036.52 88888.00 2017-10-01 09:16:37.907 274 16489.92 309.95 51036.55 88888.00 2017-10-01 09:16:38.407 274 16489.98 309.93 51036.62 88888.00 2017-10-01 09:16:38.907 274 16489.95 309.95 51036.63 88888.00 2017-10-01 09:16:39.407 274 16489.98 309.96 51036.62 88888.00 2017-10-01 09:16:39.907 274 16490.00 309.90 51036.61 88888.00 2017-10-01 09:16:40.407 274 16490.01 309.86 51036.55 88888.00 2017-10-01 09:16:40.907 274 16490.03 309.85 51036.48 88888.00 2017-10-01 09:16:41.407 274 16490.06 309.77 51036.55 88888.00 2017-10-01 09:16:41.907 274 16490.08 309.66 51036.56 88888.00 2017-10-01 09:16:42.408 274 16490.08 309.71 51036.55 88888.00 2017-10-01 09:16:42.908 274 16490.07 309.69 51036.55 88888.00 2017-10-01 09:16:43.408 274 16490.11 309.66 51036.50 88888.00 2017-10-01 09:16:43.908 274 16490.12 309.59 51036.51 88888.00 2017-10-01 09:16:44.408 274 16490.17 309.61 51036.53 88888.00 2017-10-01 09:16:44.908 274 16490.18 309.57 51036.59 88888.00 2017-10-01 09:16:45.408 274 16490.19 309.58 51036.66 88888.00 2017-10-01 09:16:45.908 274 16490.16 309.50 51036.68 88888.00 2017-10-01 09:16:46.408 274 16490.12 309.46 51036.65 88888.00 2017-10-01 09:16:46.908 274 16490.18 309.40 51036.69 88888.00 2017-10-01 09:16:47.408 274 16490.18 309.38 51036.66 88888.00 2017-10-01 09:16:47.908 274 16490.16 309.29 51036.62 88888.00 2017-10-01 09:16:48.408 274 16490.18 309.29 51036.56 88888.00 2017-10-01 09:16:48.908 274 16490.21 309.33 51036.54 88888.00 2017-10-01 09:16:49.408 274 16490.21 309.33 51036.51 88888.00 2017-10-01 09:16:49.908 274 16490.20 309.29 51036.53 88888.00 2017-10-01 09:16:50.408 274 16490.26 309.20 51036.51 88888.00 2017-10-01 09:16:50.908 274 16490.22 309.16 51036.45 88888.00 2017-10-01 09:16:51.408 274 16490.27 309.15 51036.50 88888.00 2017-10-01 09:16:51.908 274 16490.26 309.15 51036.56 88888.00 2017-10-01 09:16:52.408 274 16490.24 309.12 51036.61 88888.00 2017-10-01 09:16:52.908 274 16490.20 309.17 51036.57 88888.00 2017-10-01 09:16:53.408 274 16490.21 309.13 51036.53 88888.00 2017-10-01 09:16:53.908 274 16490.21 309.15 51036.55 88888.00 2017-10-01 09:16:54.408 274 16490.18 309.25 51036.60 88888.00 2017-10-01 09:16:54.908 274 16490.21 309.24 51036.60 88888.00 2017-10-01 09:16:55.408 274 16490.19 309.20 51036.55 88888.00 2017-10-01 09:16:55.908 274 16490.18 309.23 51036.56 88888.00 2017-10-01 09:16:56.408 274 16490.17 309.25 51036.60 88888.00 2017-10-01 09:16:56.908 274 16490.18 309.21 51036.61 88888.00 2017-10-01 09:16:57.408 274 16490.16 309.21 51036.64 88888.00 2017-10-01 09:16:57.908 274 16490.12 309.24 51036.64 88888.00 2017-10-01 09:16:58.408 274 16490.12 309.29 51036.66 88888.00 2017-10-01 09:16:58.908 274 16490.11 309.33 51036.64 88888.00 2017-10-01 09:16:59.408 274 16490.13 309.35 51036.62 88888.00 2017-10-01 09:16:59.908 274 16490.16 309.35 51036.63 88888.00 2017-10-01 09:17:00.408 274 16490.19 309.39 51036.69 88888.00 2017-10-01 09:17:00.908 274 16490.20 309.40 51036.70 88888.00 2017-10-01 09:17:01.408 274 16490.20 309.40 51036.75 88888.00 2017-10-01 09:17:01.908 274 16490.16 309.46 51036.73 88888.00 2017-10-01 09:17:02.408 274 16490.11 309.51 51036.74 88888.00 2017-10-01 09:17:02.908 274 16490.16 309.55 51036.77 88888.00 2017-10-01 09:17:03.408 274 16490.13 309.55 51036.75 88888.00 2017-10-01 09:17:03.908 274 16490.15 309.56 51036.77 88888.00 2017-10-01 09:17:04.408 274 16490.09 309.57 51036.77 88888.00 2017-10-01 09:17:04.908 274 16490.08 309.59 51036.78 88888.00 2017-10-01 09:17:05.408 274 16490.08 309.55 51036.78 88888.00 2017-10-01 09:17:05.908 274 16490.03 309.57 51036.75 88888.00 2017-10-01 09:17:06.408 274 16490.03 309.57 51036.78 88888.00 2017-10-01 09:17:06.908 274 16490.04 309.60 51036.77 88888.00 2017-10-01 09:17:07.408 274 16490.11 309.65 51036.79 88888.00 2017-10-01 09:17:07.908 274 16490.12 309.67 51036.86 88888.00 2017-10-01 09:17:08.408 274 16490.11 309.71 51036.86 88888.00 2017-10-01 09:17:08.908 274 16490.08 309.69 51036.87 88888.00 2017-10-01 09:17:09.408 274 16490.09 309.63 51036.89 88888.00 2017-10-01 09:17:09.908 274 16490.08 309.65 51036.90 88888.00 2017-10-01 09:17:10.408 274 16490.10 309.60 51036.89 88888.00 2017-10-01 09:17:10.908 274 16490.11 309.56 51036.88 88888.00 2017-10-01 09:17:11.408 274 16490.08 309.60 51036.80 88888.00 2017-10-01 09:17:11.908 274 16490.08 309.74 51036.80 88888.00 2017-10-01 09:17:12.409 274 16490.07 309.78 51036.80 88888.00 2017-10-01 09:17:12.909 274 16490.06 309.76 51036.87 88888.00 2017-10-01 09:17:13.409 274 16490.09 309.71 51036.89 88888.00 2017-10-01 09:17:13.909 274 16490.04 309.72 51036.90 88888.00 2017-10-01 09:17:14.409 274 16490.04 309.77 51036.90 88888.00 2017-10-01 09:17:14.909 274 16490.07 309.83 51036.90 88888.00 2017-10-01 09:17:15.409 274 16490.09 309.84 51036.93 88888.00 2017-10-01 09:17:15.909 274 16490.08 309.84 51036.97 88888.00 2017-10-01 09:17:16.409 274 16490.08 309.81 51036.93 88888.00 2017-10-01 09:17:16.909 274 16490.03 309.77 51036.92 88888.00 2017-10-01 09:17:17.409 274 16490.06 309.75 51036.94 88888.00 2017-10-01 09:17:17.909 274 16490.09 309.76 51037.00 88888.00 2017-10-01 09:17:18.409 274 16490.09 309.75 51036.94 88888.00 2017-10-01 09:17:18.909 274 16490.11 309.81 51036.89 88888.00 2017-10-01 09:17:19.409 274 16490.11 309.86 51036.88 88888.00 2017-10-01 09:17:19.909 274 16490.11 309.81 51036.87 88888.00 2017-10-01 09:17:20.409 274 16490.10 309.76 51036.83 88888.00 2017-10-01 09:17:20.909 274 16490.11 309.77 51036.80 88888.00 2017-10-01 09:17:21.409 274 16490.12 309.78 51036.77 88888.00 2017-10-01 09:17:21.909 274 16490.12 309.76 51036.75 88888.00 2017-10-01 09:17:22.409 274 16490.13 309.75 51036.77 88888.00 2017-10-01 09:17:22.909 274 16490.13 309.76 51036.74 88888.00 2017-10-01 09:17:23.409 274 16490.15 309.71 51036.74 88888.00 2017-10-01 09:17:23.909 274 16490.13 309.73 51036.72 88888.00 2017-10-01 09:17:24.409 274 16490.13 309.73 51036.77 88888.00 2017-10-01 09:17:24.909 274 16490.13 309.61 51036.80 88888.00 2017-10-01 09:17:25.409 274 16490.19 309.57 51036.86 88888.00 2017-10-01 09:17:25.909 274 16490.18 309.56 51036.83 88888.00 2017-10-01 09:17:26.409 274 16490.15 309.55 51036.79 88888.00 2017-10-01 09:17:26.909 274 16490.12 309.52 51036.75 88888.00 2017-10-01 09:17:27.409 274 16490.12 309.52 51036.78 88888.00 2017-10-01 09:17:27.909 274 16490.12 309.47 51036.78 88888.00 2017-10-01 09:17:28.409 274 16490.17 309.43 51036.75 88888.00 2017-10-01 09:17:28.909 274 16490.19 309.42 51036.70 88888.00 2017-10-01 09:17:29.409 274 16490.15 309.35 51036.66 88888.00 2017-10-01 09:17:29.909 274 16490.13 309.32 51036.74 88888.00 2017-10-01 09:17:30.409 274 16490.15 309.32 51036.79 88888.00 2017-10-01 09:17:30.909 274 16490.17 309.23 51036.72 88888.00 2017-10-01 09:17:31.409 274 16490.22 309.19 51036.66 88888.00 2017-10-01 09:17:31.909 274 16490.21 309.16 51036.68 88888.00 2017-10-01 09:17:32.409 274 16490.15 309.14 51036.68 88888.00 2017-10-01 09:17:32.909 274 16490.17 309.11 51036.71 88888.00 2017-10-01 09:17:33.409 274 16490.21 309.07 51036.71 88888.00 2017-10-01 09:17:33.909 274 16490.17 309.07 51036.71 88888.00 2017-10-01 09:17:34.409 274 16490.17 308.99 51036.74 88888.00 2017-10-01 09:17:34.909 274 16490.20 308.98 51036.79 88888.00 2017-10-01 09:17:35.409 274 16490.24 309.00 51036.78 88888.00 2017-10-01 09:17:35.909 274 16490.22 308.96 51036.75 88888.00 2017-10-01 09:17:36.409 274 16490.16 308.90 51036.71 88888.00 2017-10-01 09:17:36.909 274 16490.16 308.82 51036.69 88888.00 2017-10-01 09:17:37.409 274 16490.17 308.85 51036.71 88888.00 2017-10-01 09:17:37.909 274 16490.16 308.89 51036.72 88888.00 2017-10-01 09:17:38.409 274 16490.17 308.88 51036.71 88888.00 2017-10-01 09:17:38.909 274 16490.10 308.90 51036.75 88888.00 2017-10-01 09:17:39.409 274 16490.07 308.91 51036.72 88888.00 2017-10-01 09:17:39.909 274 16490.06 308.93 51036.65 88888.00 2017-10-01 09:17:40.409 274 16490.08 308.93 51036.68 88888.00 2017-10-01 09:17:40.909 274 16490.07 308.90 51036.71 88888.00 2017-10-01 09:17:41.409 274 16490.06 308.90 51036.70 88888.00 2017-10-01 09:17:41.909 274 16490.06 308.91 51036.73 88888.00 2017-10-01 09:17:42.410 274 16489.95 308.93 51036.74 88888.00 2017-10-01 09:17:42.910 274 16489.95 308.97 51036.74 88888.00 2017-10-01 09:17:43.410 274 16489.99 308.98 51036.69 88888.00 2017-10-01 09:17:43.910 274 16489.98 309.00 51036.68 88888.00 2017-10-01 09:17:44.410 274 16489.97 309.03 51036.68 88888.00 2017-10-01 09:17:44.910 274 16489.97 309.02 51036.74 88888.00 2017-10-01 09:17:45.410 274 16489.95 309.03 51036.75 88888.00 2017-10-01 09:17:45.910 274 16489.91 309.03 51036.74 88888.00 2017-10-01 09:17:46.410 274 16489.90 309.00 51036.80 88888.00 2017-10-01 09:17:46.910 274 16489.91 309.00 51036.79 88888.00 2017-10-01 09:17:47.410 274 16489.84 309.02 51036.73 88888.00 2017-10-01 09:17:47.910 274 16489.84 308.98 51036.75 88888.00 2017-10-01 09:17:48.410 274 16489.84 308.95 51036.79 88888.00 2017-10-01 09:17:48.910 274 16489.83 308.98 51036.75 88888.00 2017-10-01 09:17:49.410 274 16489.82 308.99 51036.79 88888.00 2017-10-01 09:17:49.910 274 16489.80 308.96 51036.82 88888.00 2017-10-01 09:17:50.410 274 16489.77 308.95 51036.84 88888.00 2017-10-01 09:17:50.910 274 16489.76 308.93 51036.82 88888.00 2017-10-01 09:17:51.410 274 16489.78 308.89 51036.80 88888.00 2017-10-01 09:17:51.910 274 16489.80 308.90 51036.79 88888.00 2017-10-01 09:17:52.410 274 16489.81 308.87 51036.81 88888.00 2017-10-01 09:17:52.910 274 16489.81 308.89 51036.80 88888.00 2017-10-01 09:17:53.410 274 16489.81 308.88 51036.75 88888.00 2017-10-01 09:17:53.910 274 16489.78 308.85 51036.74 88888.00 2017-10-01 09:17:54.410 274 16489.84 308.73 51036.73 88888.00 2017-10-01 09:17:54.910 274 16489.83 308.69 51036.79 88888.00 2017-10-01 09:17:55.410 274 16489.77 308.69 51036.83 88888.00 2017-10-01 09:17:55.910 274 16489.78 308.72 51036.81 88888.00 2017-10-01 09:17:56.410 274 16489.80 308.74 51036.82 88888.00 2017-10-01 09:17:56.910 274 16489.83 308.71 51036.87 88888.00 2017-10-01 09:17:57.410 274 16489.91 308.60 51036.88 88888.00 2017-10-01 09:17:57.910 274 16489.91 308.53 51036.83 88888.00 2017-10-01 09:17:58.410 274 16489.91 308.48 51036.79 88888.00 2017-10-01 09:17:58.910 274 16489.89 308.47 51036.78 88888.00 2017-10-01 09:17:59.410 274 16489.94 308.45 51036.80 88888.00 2017-10-01 09:17:59.910 274 16489.95 308.43 51036.80 88888.00 2017-10-01 09:18:00.410 274 16489.97 308.44 51036.80 88888.00 2017-10-01 09:18:00.910 274 16490.01 308.42 51036.79 88888.00 2017-10-01 09:18:01.410 274 16490.03 308.44 51036.80 88888.00 2017-10-01 09:18:01.910 274 16490.01 308.38 51036.82 88888.00 2017-10-01 09:18:02.410 274 16490.01 308.35 51036.81 88888.00 2017-10-01 09:18:02.910 274 16489.99 308.24 51036.80 88888.00 2017-10-01 09:18:03.410 274 16490.01 308.20 51036.82 88888.00 2017-10-01 09:18:03.910 274 16490.02 308.23 51036.80 88888.00 2017-10-01 09:18:04.410 274 16490.02 308.23 51036.81 88888.00 2017-10-01 09:18:04.910 274 16490.03 308.18 51036.80 88888.00 2017-10-01 09:18:05.410 274 16490.02 308.20 51036.80 88888.00 2017-10-01 09:18:05.910 274 16489.97 308.20 51036.79 88888.00 2017-10-01 09:18:06.410 274 16489.93 308.17 51036.78 88888.00 2017-10-01 09:18:06.910 274 16489.93 308.17 51036.81 88888.00 2017-10-01 09:18:07.410 274 16489.93 308.27 51036.82 88888.00 2017-10-01 09:18:07.910 274 16489.97 308.24 51036.89 88888.00 2017-10-01 09:18:08.410 274 16489.90 308.25 51036.86 88888.00 2017-10-01 09:18:08.910 274 16489.92 308.24 51036.89 88888.00 2017-10-01 09:18:09.410 274 16489.88 308.30 51036.90 88888.00 2017-10-01 09:18:09.910 274 16489.88 308.35 51036.86 88888.00 2017-10-01 09:18:10.410 274 16489.88 308.36 51036.81 88888.00 2017-10-01 09:18:10.910 274 16489.85 308.38 51036.80 88888.00 2017-10-01 09:18:11.410 274 16489.82 308.36 51036.82 88888.00 2017-10-01 09:18:11.910 274 16489.74 308.39 51036.80 88888.00 2017-10-01 09:18:12.411 274 16489.72 308.44 51036.82 88888.00 2017-10-01 09:18:12.911 274 16489.69 308.47 51036.88 88888.00 2017-10-01 09:18:13.411 274 16489.68 308.46 51036.92 88888.00 2017-10-01 09:18:13.911 274 16489.68 308.41 51036.94 88888.00 2017-10-01 09:18:14.411 274 16489.63 308.41 51036.94 88888.00 2017-10-01 09:18:14.911 274 16489.62 308.50 51036.89 88888.00 2017-10-01 09:18:15.411 274 16489.60 308.56 51036.91 88888.00 2017-10-01 09:18:15.911 274 16489.65 308.62 51036.93 88888.00 2017-10-01 09:18:16.411 274 16489.66 308.63 51036.92 88888.00 2017-10-01 09:18:16.911 274 16489.62 308.67 51036.94 88888.00 2017-10-01 09:18:17.411 274 16489.63 308.70 51036.92 88888.00 2017-10-01 09:18:17.911 274 16489.59 308.71 51036.97 88888.00 2017-10-01 09:18:18.411 274 16489.65 308.74 51037.05 88888.00 2017-10-01 09:18:18.911 274 16489.65 308.72 51037.10 88888.00 2017-10-01 09:18:19.411 274 16489.55 308.68 51037.07 88888.00 2017-10-01 09:18:19.911 274 16489.48 308.70 51037.02 88888.00 2017-10-01 09:18:20.411 274 16489.50 308.80 51037.00 88888.00 2017-10-01 09:18:20.911 274 16489.49 308.82 51036.98 88888.00 2017-10-01 09:18:21.411 274 16489.44 308.82 51037.02 88888.00 2017-10-01 09:18:21.911 274 16489.45 308.80 51037.02 88888.00 2017-10-01 09:18:22.411 274 16489.42 308.80 51036.97 88888.00 2017-10-01 09:18:22.911 274 16489.33 308.77 51036.97 88888.00 2017-10-01 09:18:23.411 274 16489.32 308.81 51036.98 88888.00 2017-10-01 09:18:23.911 274 16489.30 308.85 51036.93 88888.00 2017-10-01 09:18:24.411 274 16489.30 308.82 51036.91 88888.00 2017-10-01 09:18:24.911 274 16489.28 308.85 51036.93 88888.00 2017-10-01 09:18:25.411 274 16489.28 308.90 51036.92 88888.00 2017-10-01 09:18:25.911 274 16489.24 308.88 51036.92 88888.00 2017-10-01 09:18:26.411 274 16489.19 308.87 51036.91 88888.00 2017-10-01 09:18:26.911 274 16489.21 308.90 51036.92 88888.00 2017-10-01 09:18:27.411 274 16489.22 308.93 51036.96 88888.00 2017-10-01 09:18:27.911 274 16489.18 308.97 51036.92 88888.00 2017-10-01 09:18:28.411 274 16489.14 308.95 51036.89 88888.00 2017-10-01 09:18:28.911 274 16489.13 308.88 51036.87 88888.00 2017-10-01 09:18:29.411 274 16489.14 308.89 51036.89 88888.00 2017-10-01 09:18:29.911 274 16489.10 308.90 51036.89 88888.00 2017-10-01 09:18:30.411 274 16489.09 308.96 51036.90 88888.00 2017-10-01 09:18:30.911 274 16489.14 308.96 51036.96 88888.00 2017-10-01 09:18:31.411 274 16489.10 308.91 51036.96 88888.00 2017-10-01 09:18:31.911 274 16489.10 308.88 51036.91 88888.00 2017-10-01 09:18:32.411 274 16489.11 308.82 51036.87 88888.00 2017-10-01 09:18:32.911 274 16489.13 308.84 51036.94 88888.00 2017-10-01 09:18:33.411 274 16489.10 308.88 51036.99 88888.00 2017-10-01 09:18:33.911 274 16489.06 308.90 51036.98 88888.00 2017-10-01 09:18:34.411 274 16489.07 308.86 51036.96 88888.00 2017-10-01 09:18:34.911 274 16489.11 308.80 51036.96 88888.00 2017-10-01 09:18:35.411 274 16489.14 308.70 51036.96 88888.00 2017-10-01 09:18:35.911 274 16489.09 308.65 51036.98 88888.00 2017-10-01 09:18:36.411 274 16489.11 308.64 51036.97 88888.00 2017-10-01 09:18:36.911 274 16489.19 308.67 51037.03 88888.00 2017-10-01 09:18:37.411 274 16489.18 308.64 51037.05 88888.00 2017-10-01 09:18:37.911 274 16489.15 308.61 51036.98 88888.00 2017-10-01 09:18:38.411 274 16489.19 308.59 51036.99 88888.00 2017-10-01 09:18:38.911 274 16489.22 308.55 51037.02 88888.00 2017-10-01 09:18:39.411 274 16489.24 308.51 51037.02 88888.00 2017-10-01 09:18:39.911 274 16489.28 308.50 51036.97 88888.00 2017-10-01 09:18:40.411 274 16489.29 308.44 51036.90 88888.00 2017-10-01 09:18:40.911 274 16489.31 308.37 51036.93 88888.00 2017-10-01 09:18:41.411 274 16489.33 308.36 51036.89 88888.00 2017-10-01 09:18:41.911 274 16489.31 308.32 51036.89 88888.00 2017-10-01 09:18:42.412 274 16489.30 308.24 51036.92 88888.00 2017-10-01 09:18:42.912 274 16489.32 308.21 51036.94 88888.00 2017-10-01 09:18:43.412 274 16489.34 308.15 51036.93 88888.00 2017-10-01 09:18:43.912 274 16489.38 308.06 51036.90 88888.00 2017-10-01 09:18:44.412 274 16489.42 308.07 51036.87 88888.00 2017-10-01 09:18:44.912 274 16489.47 308.06 51036.89 88888.00 2017-10-01 09:18:45.412 274 16489.50 307.98 51036.96 88888.00 2017-10-01 09:18:45.912 274 16489.49 307.97 51036.94 88888.00 2017-10-01 09:18:46.412 274 16489.44 307.95 51036.89 88888.00 2017-10-01 09:18:46.912 274 16489.38 307.93 51036.88 88888.00 2017-10-01 09:18:47.412 274 16489.37 307.91 51036.87 88888.00 2017-10-01 09:18:47.912 274 16489.37 307.86 51036.82 88888.00 2017-10-01 09:18:48.412 274 16489.39 307.81 51036.78 88888.00 2017-10-01 09:18:48.912 274 16489.37 307.84 51036.74 88888.00 2017-10-01 09:18:49.412 274 16489.34 307.85 51036.74 88888.00 2017-10-01 09:18:49.912 274 16489.34 307.80 51036.73 88888.00 2017-10-01 09:18:50.412 274 16489.32 307.80 51036.73 88888.00 2017-10-01 09:18:50.912 274 16489.36 307.82 51036.74 88888.00 2017-10-01 09:18:51.412 274 16489.36 307.77 51036.71 88888.00 2017-10-01 09:18:51.912 274 16489.31 307.74 51036.74 88888.00 2017-10-01 09:18:52.412 274 16489.27 307.74 51036.79 88888.00 2017-10-01 09:18:52.912 274 16489.22 307.74 51036.82 88888.00 2017-10-01 09:18:53.412 274 16489.21 307.69 51036.78 88888.00 2017-10-01 09:18:53.912 274 16489.19 307.65 51036.77 88888.00 2017-10-01 09:18:54.412 274 16489.20 307.67 51036.82 88888.00 2017-10-01 09:18:54.912 274 16489.14 307.72 51036.81 88888.00 2017-10-01 09:18:55.412 274 16489.13 307.71 51036.80 88888.00 2017-10-01 09:18:55.912 274 16489.18 307.63 51036.82 88888.00 2017-10-01 09:18:56.412 274 16489.18 307.65 51036.80 88888.00 2017-10-01 09:18:56.912 274 16489.15 307.71 51036.87 88888.00 2017-10-01 09:18:57.412 274 16489.13 307.73 51036.87 88888.00 2017-10-01 09:18:57.912 274 16489.10 307.76 51036.83 88888.00 2017-10-01 09:18:58.412 274 16489.11 307.80 51036.81 88888.00 2017-10-01 09:18:58.912 274 16489.04 307.76 51036.78 88888.00 2017-10-01 09:18:59.412 274 16489.00 307.75 51036.79 88888.00 2017-10-01 09:18:59.912 274 16488.95 307.84 51036.80 88888.00 2017-10-01 09:19:00.412 274 16488.93 307.84 51036.84 88888.00 2017-10-01 09:19:00.912 274 16488.87 307.81 51036.89 88888.00 2017-10-01 09:19:01.412 274 16488.86 307.83 51036.91 88888.00 2017-10-01 09:19:01.912 274 16488.83 307.91 51036.89 88888.00 2017-10-01 09:19:02.412 274 16488.78 307.94 51036.90 88888.00 2017-10-01 09:19:02.912 274 16488.77 308.02 51036.94 88888.00 2017-10-01 09:19:03.412 274 16488.71 308.06 51037.00 88888.00 2017-10-01 09:19:03.912 274 16488.67 308.01 51036.99 88888.00 2017-10-01 09:19:04.412 274 16488.62 308.00 51036.96 88888.00 2017-10-01 09:19:04.912 274 16488.60 308.01 51036.89 88888.00 2017-10-01 09:19:05.412 274 16488.58 308.02 51036.94 88888.00 2017-10-01 09:19:05.912 274 16488.48 308.11 51036.96 88888.00 2017-10-01 09:19:06.412 274 16488.47 308.18 51036.94 88888.00 2017-10-01 09:19:06.912 274 16488.44 308.23 51036.98 88888.00 2017-10-01 09:19:07.412 274 16488.39 308.20 51037.00 88888.00 2017-10-01 09:19:07.912 274 16488.36 308.19 51036.98 88888.00 2017-10-01 09:19:08.412 274 16488.34 308.25 51036.97 88888.00 2017-10-01 09:19:08.912 274 16488.36 308.34 51036.98 88888.00 2017-10-01 09:19:09.412 274 16488.35 308.38 51037.03 88888.00 2017-10-01 09:19:09.912 274 16488.34 308.37 51037.00 88888.00 2017-10-01 09:19:10.412 274 16488.34 308.38 51037.02 88888.00 2017-10-01 09:19:10.912 274 16488.27 308.43 51037.02 88888.00 2017-10-01 09:19:11.412 274 16488.32 308.38 51037.01 88888.00 2017-10-01 09:19:11.912 274 16488.31 308.44 51036.99 88888.00 2017-10-01 09:19:12.413 274 16488.28 308.43 51036.91 88888.00 2017-10-01 09:19:12.913 274 16488.26 308.43 51036.98 88888.00 2017-10-01 09:19:13.413 274 16488.32 308.52 51037.01 88888.00 2017-10-01 09:19:13.913 274 16488.34 308.48 51037.03 88888.00 2017-10-01 09:19:14.413 274 16488.28 308.48 51037.07 88888.00 2017-10-01 09:19:14.913 274 16488.31 308.46 51037.06 88888.00 2017-10-01 09:19:15.413 274 16488.31 308.48 51037.08 88888.00 2017-10-01 09:19:15.913 274 16488.33 308.47 51037.14 88888.00 2017-10-01 09:19:16.413 274 16488.34 308.51 51037.03 88888.00 2017-10-01 09:19:16.913 274 16488.36 308.45 51036.94 88888.00 2017-10-01 09:19:17.413 274 16488.36 308.42 51036.92 88888.00 2017-10-01 09:19:17.913 274 16488.37 308.43 51036.90 88888.00 2017-10-01 09:19:18.413 274 16488.37 308.37 51036.99 88888.00 2017-10-01 09:19:18.913 274 16488.44 308.30 51037.06 88888.00 2017-10-01 09:19:19.413 274 16488.50 308.25 51037.00 88888.00 2017-10-01 09:19:19.913 274 16488.49 308.17 51037.01 88888.00 2017-10-01 09:19:20.413 274 16488.53 308.13 51037.02 88888.00 2017-10-01 09:19:20.913 274 16488.53 308.10 51036.96 88888.00 2017-10-01 09:19:21.413 274 16488.56 308.11 51036.96 88888.00 2017-10-01 09:19:21.913 274 16488.60 308.16 51036.97 88888.00 2017-10-01 09:19:22.413 274 16488.59 308.13 51036.98 88888.00 2017-10-01 09:19:22.913 274 16488.59 308.06 51036.94 88888.00 2017-10-01 09:19:23.413 274 16488.63 307.94 51036.89 88888.00 2017-10-01 09:19:23.913 274 16488.70 307.93 51036.92 88888.00 2017-10-01 09:19:24.413 274 16488.72 307.87 51036.88 88888.00 2017-10-01 09:19:24.913 274 16488.72 307.78 51036.92 88888.00 2017-10-01 09:19:25.413 274 16488.71 307.76 51036.91 88888.00 2017-10-01 09:19:25.913 274 16488.75 307.81 51036.90 88888.00 2017-10-01 09:19:26.413 274 16488.77 307.82 51036.89 88888.00 2017-10-01 09:19:26.913 274 16488.83 307.75 51036.90 88888.00 2017-10-01 09:19:27.413 274 16488.79 307.65 51036.90 88888.00 2017-10-01 09:19:27.913 274 16488.76 307.60 51036.92 88888.00 2017-10-01 09:19:28.413 274 16488.76 307.57 51036.93 88888.00 2017-10-01 09:19:28.913 274 16488.78 307.56 51036.89 88888.00 2017-10-01 09:19:29.413 274 16488.78 307.60 51036.88 88888.00 2017-10-01 09:19:29.913 274 16488.78 307.60 51036.86 88888.00 2017-10-01 09:19:30.413 274 16488.78 307.56 51036.88 88888.00 2017-10-01 09:19:30.913 274 16488.78 307.55 51036.87 88888.00 2017-10-01 09:19:31.413 274 16488.77 307.56 51036.89 88888.00 2017-10-01 09:19:31.913 274 16488.79 307.55 51036.84 88888.00 2017-10-01 09:19:32.413 274 16488.75 307.57 51036.82 88888.00 2017-10-01 09:19:32.913 274 16488.75 307.60 51036.89 88888.00 2017-10-01 09:19:33.413 274 16488.70 307.63 51036.90 88888.00 2017-10-01 09:19:33.913 274 16488.69 307.68 51036.89 88888.00 2017-10-01 09:19:34.413 274 16488.69 307.67 51036.84 88888.00 2017-10-01 09:19:34.913 274 16488.65 307.73 51036.84 88888.00 2017-10-01 09:19:35.413 274 16488.65 307.75 51036.86 88888.00 2017-10-01 09:19:35.913 274 16488.61 307.73 51036.91 88888.00 2017-10-01 09:19:36.413 274 16488.60 307.69 51036.97 88888.00 2017-10-01 09:19:36.913 274 16488.56 307.73 51036.93 88888.00 2017-10-01 09:19:37.404 274 16488.52 307.76 51036.90 88888.00 2017-10-01 09:19:37.904 274 16488.49 307.74 51036.91 88888.00 2017-10-01 09:19:38.404 274 16488.50 307.74 51036.92 88888.00 2017-10-01 09:19:38.904 274 16488.48 307.81 51036.92 88888.00 2017-10-01 09:19:39.404 274 16488.44 307.86 51036.88 88888.00 2017-10-01 09:19:39.904 274 16488.40 307.85 51036.89 88888.00 2017-10-01 09:19:40.404 274 16488.42 307.89 51036.98 88888.00 2017-10-01 09:19:40.904 274 16488.41 307.89 51037.09 88888.00 2017-10-01 09:19:41.404 274 16488.41 307.95 51037.08 88888.00 2017-10-01 09:19:41.904 274 16488.36 307.98 51037.08 88888.00 2017-10-01 09:19:42.404 274 16488.32 308.02 51037.01 88888.00 2017-10-01 09:19:42.904 274 16488.31 307.99 51037.01 88888.00 2017-10-01 09:19:43.404 274 16488.35 308.01 51037.02 88888.00 2017-10-01 09:19:43.904 274 16488.37 308.07 51037.07 88888.00 2017-10-01 09:19:44.404 274 16488.33 308.03 51037.02 88888.00 2017-10-01 09:19:44.904 274 16488.34 308.03 51037.03 88888.00 2017-10-01 09:19:45.404 274 16488.30 308.07 51037.10 88888.00 2017-10-01 09:19:45.904 274 16488.32 308.06 51037.07 88888.00 2017-10-01 09:19:46.404 274 16488.35 308.06 51036.98 88888.00 2017-10-01 09:19:46.904 274 16488.33 308.10 51037.03 88888.00 2017-10-01 09:19:47.404 274 16488.28 308.17 51037.08 88888.00 2017-10-01 09:19:47.904 274 16488.25 308.20 51037.02 88888.00 2017-10-01 09:19:48.404 274 16488.26 308.19 51037.01 88888.00 2017-10-01 09:19:48.904 274 16488.24 308.17 51037.03 88888.00 2017-10-01 09:19:49.404 274 16488.31 308.16 51037.07 88888.00 2017-10-01 09:19:49.904 274 16488.32 308.20 51037.08 88888.00 2017-10-01 09:19:50.404 274 16488.31 308.13 51037.08 88888.00 2017-10-01 09:19:50.904 274 16488.30 308.11 51037.07 88888.00 2017-10-01 09:19:51.404 274 16488.30 308.16 51037.07 88888.00 2017-10-01 09:19:51.904 274 16488.28 308.09 51037.06 88888.00 2017-10-01 09:19:52.404 274 16488.30 308.03 51037.12 88888.00 2017-10-01 09:19:52.904 274 16488.28 308.03 51037.09 88888.00 2017-10-01 09:19:53.404 274 16488.27 308.03 51037.08 88888.00 2017-10-01 09:19:53.904 274 16488.32 307.98 51037.08 88888.00 2017-10-01 09:19:54.404 274 16488.33 307.94 51037.08 88888.00 2017-10-01 09:19:54.904 274 16488.31 307.94 51037.09 88888.00 2017-10-01 09:19:55.404 274 16488.35 307.97 51037.16 88888.00 2017-10-01 09:19:55.904 274 16488.32 307.92 51037.11 88888.00 2017-10-01 09:19:56.404 274 16488.36 307.92 51037.12 88888.00 2017-10-01 09:19:56.904 274 16488.36 307.86 51037.14 88888.00 2017-10-01 09:19:57.404 274 16488.31 307.83 51037.17 88888.00 2017-10-01 09:19:57.904 274 16488.35 307.77 51037.16 88888.00 2017-10-01 09:19:58.404 274 16488.40 307.81 51037.05 88888.00 2017-10-01 09:19:58.904 274 16488.42 307.80 51037.06 88888.00 2017-10-01 09:19:59.404 274 16488.41 307.77 51037.07 88888.00 2017-10-01 09:19:59.904 274 16488.35 307.83 51037.03 88888.00 2017-10-01 09:20:00.404 274 16488.35 307.90 51037.05 88888.00 2017-10-01 09:20:00.904 274 16488.39 307.86 51037.07 88888.00 2017-10-01 09:20:01.404 274 16488.40 307.85 51037.07 88888.00 2017-10-01 09:20:01.904 274 16488.36 307.83 51037.07 88888.00 2017-10-01 09:20:02.404 274 16488.37 307.85 51037.08 88888.00 2017-10-01 09:20:02.904 274 16488.37 307.93 51037.07 88888.00 2017-10-01 09:20:03.404 274 16488.42 307.95 51037.06 88888.00 2017-10-01 09:20:03.904 274 16488.37 307.92 51037.03 88888.00 2017-10-01 09:20:04.404 274 16488.41 307.91 51036.99 88888.00 2017-10-01 09:20:04.904 274 16488.37 307.91 51036.98 88888.00 2017-10-01 09:20:05.404 274 16488.39 307.91 51036.97 88888.00 2017-10-01 09:20:05.904 274 16488.36 307.84 51036.92 88888.00 2017-10-01 09:20:06.404 274 16488.31 307.87 51036.90 88888.00 2017-10-01 09:20:06.904 274 16488.35 307.80 51036.92 88888.00 2017-10-01 09:20:07.405 274 16488.36 307.74 51036.93 88888.00 2017-10-01 09:20:07.905 274 16488.34 307.75 51037.00 88888.00 2017-10-01 09:20:08.405 274 16488.33 307.76 51037.01 88888.00 2017-10-01 09:20:08.905 274 16488.31 307.74 51037.00 88888.00 2017-10-01 09:20:09.405 274 16488.31 307.75 51036.97 88888.00 2017-10-01 09:20:09.905 274 16488.31 307.73 51037.00 88888.00 2017-10-01 09:20:10.405 274 16488.31 307.68 51037.01 88888.00 2017-10-01 09:20:10.905 274 16488.24 307.66 51037.01 88888.00 2017-10-01 09:20:11.405 274 16488.23 307.69 51037.01 88888.00 2017-10-01 09:20:11.905 274 16488.23 307.72 51037.01 88888.00 2017-10-01 09:20:12.405 274 16488.27 307.73 51037.03 88888.00 2017-10-01 09:20:12.905 274 16488.28 307.67 51037.03 88888.00 2017-10-01 09:20:13.405 274 16488.27 307.67 51036.99 88888.00 2017-10-01 09:20:13.905 274 16488.27 307.69 51036.92 88888.00 2017-10-01 09:20:14.405 274 16488.31 307.69 51036.92 88888.00 2017-10-01 09:20:14.905 274 16488.33 307.66 51036.99 88888.00 2017-10-01 09:20:15.405 274 16488.36 307.68 51036.98 88888.00 2017-10-01 09:20:15.905 274 16488.35 307.71 51036.97 88888.00 2017-10-01 09:20:16.405 274 16488.32 307.61 51036.93 88888.00 2017-10-01 09:20:16.905 274 16488.31 307.56 51036.94 88888.00 2017-10-01 09:20:17.405 274 16488.31 307.56 51036.96 88888.00 2017-10-01 09:20:17.905 274 16488.30 307.56 51036.96 88888.00 2017-10-01 09:20:18.405 274 16488.27 307.55 51036.98 88888.00 2017-10-01 09:20:18.905 274 16488.33 307.51 51036.97 88888.00 2017-10-01 09:20:19.405 274 16488.33 307.55 51037.00 88888.00 2017-10-01 09:20:19.905 274 16488.28 307.54 51037.01 88888.00 2017-10-01 09:20:20.405 274 16488.30 307.58 51036.93 88888.00 2017-10-01 09:20:20.905 274 16488.32 307.54 51036.94 88888.00 2017-10-01 09:20:21.405 274 16488.26 307.54 51036.97 88888.00 2017-10-01 09:20:21.905 274 16488.23 307.55 51037.03 88888.00 2017-10-01 09:20:22.405 274 16488.23 307.59 51036.99 88888.00 2017-10-01 09:20:22.905 274 16488.26 307.63 51036.94 88888.00 2017-10-01 09:20:23.405 274 16488.26 307.49 51037.01 88888.00 2017-10-01 09:20:23.905 274 16488.27 307.47 51036.99 88888.00 2017-10-01 09:20:24.405 274 16488.30 307.52 51036.96 88888.00 2017-10-01 09:20:24.905 274 16488.31 307.55 51036.97 88888.00 2017-10-01 09:20:25.405 274 16488.26 307.52 51036.94 88888.00 2017-10-01 09:20:25.905 274 16488.16 307.54 51036.93 88888.00 2017-10-01 09:20:26.405 274 16488.13 307.58 51036.99 88888.00 2017-10-01 09:20:26.905 274 16488.14 307.66 51036.99 88888.00 2017-10-01 09:20:27.405 274 16488.18 307.67 51036.99 88888.00 2017-10-01 09:20:27.905 274 16488.16 307.69 51037.00 88888.00 2017-10-01 09:20:28.405 274 16488.17 307.64 51037.01 88888.00 2017-10-01 09:20:28.905 274 16488.13 307.66 51037.01 88888.00 2017-10-01 09:20:29.405 274 16488.16 307.71 51037.03 88888.00 2017-10-01 09:20:29.905 274 16488.22 307.72 51037.02 88888.00 2017-10-01 09:20:30.405 274 16488.16 307.77 51037.06 88888.00 2017-10-01 09:20:30.905 274 16488.17 307.74 51037.05 88888.00 2017-10-01 09:20:31.405 274 16488.17 307.74 51037.01 88888.00 2017-10-01 09:20:31.905 274 16488.16 307.83 51037.02 88888.00 2017-10-01 09:20:32.405 274 16488.09 307.85 51037.07 88888.00 2017-10-01 09:20:32.905 274 16488.08 307.85 51037.02 88888.00 2017-10-01 09:20:33.405 274 16488.07 307.86 51037.07 88888.00 2017-10-01 09:20:33.905 274 16488.07 307.85 51037.12 88888.00 2017-10-01 09:20:34.405 274 16488.09 307.84 51037.15 88888.00 2017-10-01 09:20:34.905 274 16488.12 307.92 51037.15 88888.00 2017-10-01 09:20:35.405 274 16488.07 307.86 51037.19 88888.00 2017-10-01 09:20:35.905 274 16488.10 307.97 51037.17 88888.00 2017-10-01 09:20:36.405 274 16488.12 308.02 51037.14 88888.00 2017-10-01 09:20:36.905 274 16488.10 308.03 51037.17 88888.00 2017-10-01 09:20:37.406 274 16488.14 308.06 51037.14 88888.00 2017-10-01 09:20:37.906 274 16488.14 308.03 51037.14 88888.00 2017-10-01 09:20:38.406 274 16488.09 308.03 51037.12 88888.00 2017-10-01 09:20:38.906 274 16488.12 308.03 51037.10 88888.00 2017-10-01 09:20:39.406 274 16488.13 308.10 51037.15 88888.00 2017-10-01 09:20:39.906 274 16488.13 308.10 51037.15 88888.00 2017-10-01 09:20:40.406 274 16488.12 308.08 51037.21 88888.00 2017-10-01 09:20:40.906 274 16488.16 308.06 51037.24 88888.00 2017-10-01 09:20:41.406 274 16488.14 308.06 51037.27 88888.00 2017-10-01 09:20:41.906 274 16488.14 308.08 51037.25 88888.00 2017-10-01 09:20:42.406 274 16488.15 308.07 51037.19 88888.00 2017-10-01 09:20:42.906 274 16488.16 308.06 51037.17 88888.00 2017-10-01 09:20:43.406 274 16488.19 307.99 51037.16 88888.00 2017-10-01 09:20:43.906 274 16488.21 308.02 51037.17 88888.00 2017-10-01 09:20:44.406 274 16488.16 308.02 51037.15 88888.00 2017-10-01 09:20:44.906 274 16488.21 308.01 51037.15 88888.00 2017-10-01 09:20:45.406 274 16488.24 308.00 51037.17 88888.00 2017-10-01 09:20:45.906 274 16488.28 307.99 51037.23 88888.00 2017-10-01 09:20:46.406 274 16488.26 307.97 51037.20 88888.00 2017-10-01 09:20:46.906 274 16488.30 307.93 51037.20 88888.00 2017-10-01 09:20:47.406 274 16488.32 307.91 51037.16 88888.00 2017-10-01 09:20:47.906 274 16488.31 307.93 51037.18 88888.00 2017-10-01 09:20:48.406 274 16488.39 307.94 51037.23 88888.00 2017-10-01 09:20:48.906 274 16488.48 307.95 51037.20 88888.00 2017-10-01 09:20:49.406 274 16488.45 307.98 51037.21 88888.00 2017-10-01 09:20:49.906 274 16488.47 307.95 51037.18 88888.00 2017-10-01 09:20:50.406 274 16488.45 307.97 51037.16 88888.00 2017-10-01 09:20:50.906 274 16488.49 307.97 51037.18 88888.00 2017-10-01 09:20:51.406 274 16488.49 307.90 51037.17 88888.00 2017-10-01 09:20:51.906 274 16488.51 307.84 51037.08 88888.00 2017-10-01 09:20:52.406 274 16488.53 307.85 51037.09 88888.00 2017-10-01 09:20:52.906 274 16488.53 307.87 51037.09 88888.00 2017-10-01 09:20:53.406 274 16488.58 307.90 51037.12 88888.00 2017-10-01 09:20:53.906 274 16488.59 307.85 51037.17 88888.00 2017-10-01 09:20:54.406 274 16488.65 307.77 51037.21 88888.00 2017-10-01 09:20:54.906 274 16488.65 307.76 51037.20 88888.00 2017-10-01 09:20:55.406 274 16488.59 307.74 51037.17 88888.00 2017-10-01 09:20:55.906 274 16488.62 307.69 51037.16 88888.00 2017-10-01 09:20:56.406 274 16488.58 307.68 51037.14 88888.00 2017-10-01 09:20:56.906 274 16488.57 307.66 51037.15 88888.00 2017-10-01 09:20:57.406 274 16488.56 307.60 51037.15 88888.00 2017-10-01 09:20:57.906 274 16488.56 307.60 51037.11 88888.00 2017-10-01 09:20:58.406 274 16488.60 307.57 51037.18 88888.00 2017-10-01 09:20:58.906 274 16488.61 307.52 51037.19 88888.00 2017-10-01 09:20:59.406 274 16488.56 307.47 51037.15 88888.00 2017-10-01 09:20:59.906 274 16488.56 307.43 51037.11 88888.00 2017-10-01 09:21:00.406 274 16488.54 307.43 51037.09 88888.00 2017-10-01 09:21:00.906 274 16488.60 307.48 51037.17 88888.00 2017-10-01 09:21:01.406 274 16488.58 307.45 51037.19 88888.00 2017-10-01 09:21:01.906 274 16488.49 307.42 51037.19 88888.00 2017-10-01 09:21:02.406 274 16488.50 307.39 51037.17 88888.00 2017-10-01 09:21:02.906 274 16488.57 307.34 51037.15 88888.00 2017-10-01 09:21:03.406 274 16488.56 307.33 51037.15 88888.00 2017-10-01 09:21:03.906 274 16488.52 307.33 51037.12 88888.00 2017-10-01 09:21:04.406 274 16488.50 307.34 51037.10 88888.00 2017-10-01 09:21:04.906 274 16488.47 307.28 51037.11 88888.00 2017-10-01 09:21:05.406 274 16488.45 307.29 51037.11 88888.00 2017-10-01 09:21:05.906 274 16488.42 307.34 51037.20 88888.00 2017-10-01 09:21:06.406 274 16488.44 307.34 51037.26 88888.00 2017-10-01 09:21:06.906 274 16488.48 307.34 51037.18 88888.00 2017-10-01 09:21:07.407 274 16488.47 307.32 51037.19 88888.00 2017-10-01 09:21:07.907 274 16488.45 307.32 51037.16 88888.00 2017-10-01 09:21:08.407 274 16488.41 307.37 51037.16 88888.00 2017-10-01 09:21:08.907 274 16488.39 307.36 51037.19 88888.00 2017-10-01 09:21:09.407 274 16488.40 307.33 51037.15 88888.00 2017-10-01 09:21:09.907 274 16488.35 307.29 51037.11 88888.00 2017-10-01 09:21:10.407 274 16488.32 307.32 51037.07 88888.00 2017-10-01 09:21:10.907 274 16488.35 307.33 51037.08 88888.00 2017-10-01 09:21:11.407 274 16488.36 307.28 51037.12 88888.00 2017-10-01 09:21:11.907 274 16488.36 307.32 51037.14 88888.00 2017-10-01 09:21:12.407 274 16488.33 307.33 51037.15 88888.00 2017-10-01 09:21:12.907 274 16488.30 307.36 51037.15 88888.00 2017-10-01 09:21:13.407 274 16488.30 307.33 51037.15 88888.00 2017-10-01 09:21:13.907 274 16488.28 307.33 51037.18 88888.00 2017-10-01 09:21:14.407 274 16488.31 307.34 51037.25 88888.00 2017-10-01 09:21:14.907 274 16488.33 307.33 51037.25 88888.00 2017-10-01 09:21:15.407 274 16488.32 307.30 51037.19 88888.00 2017-10-01 09:21:15.907 274 16488.31 307.31 51037.18 88888.00 2017-10-01 09:21:16.407 274 16488.30 307.34 51037.24 88888.00 2017-10-01 09:21:16.907 274 16488.25 307.34 51037.26 88888.00 2017-10-01 09:21:17.407 274 16488.26 307.34 51037.32 88888.00 2017-10-01 09:21:17.907 274 16488.26 307.39 51037.34 88888.00 2017-10-01 09:21:18.407 274 16488.24 307.45 51037.32 88888.00 2017-10-01 09:21:18.907 274 16488.22 307.43 51037.28 88888.00 2017-10-01 09:21:19.407 274 16488.21 307.48 51037.26 88888.00 2017-10-01 09:21:19.907 274 16488.21 307.47 51037.23 88888.00 2017-10-01 09:21:20.407 274 16488.18 307.51 51037.19 88888.00 2017-10-01 09:21:20.907 274 16488.14 307.47 51037.26 88888.00 2017-10-01 09:21:21.407 274 16488.13 307.50 51037.26 88888.00 2017-10-01 09:21:21.907 274 16488.10 307.52 51037.28 88888.00 2017-10-01 09:21:22.407 274 16488.08 307.59 51037.30 88888.00 2017-10-01 09:21:22.907 274 16488.09 307.63 51037.33 88888.00 2017-10-01 09:21:23.407 274 16488.12 307.59 51037.35 88888.00 2017-10-01 09:21:23.907 274 16488.10 307.63 51037.41 88888.00 2017-10-01 09:21:24.407 274 16488.08 307.72 51037.34 88888.00 2017-10-01 09:21:24.907 274 16488.01 307.77 51037.32 88888.00 2017-10-01 09:21:25.407 274 16488.05 307.81 51037.35 88888.00 2017-10-01 09:21:25.907 274 16488.08 307.86 51037.25 88888.00 2017-10-01 09:21:26.407 274 16488.06 307.85 51037.25 88888.00 2017-10-01 09:21:26.907 274 16488.04 307.82 51037.27 88888.00 2017-10-01 09:21:27.407 274 16488.07 307.89 51037.28 88888.00 2017-10-01 09:21:27.907 274 16488.09 307.99 51037.29 88888.00 2017-10-01 09:21:28.407 274 16488.10 308.04 51037.35 88888.00 2017-10-01 09:21:28.907 274 16488.10 308.04 51037.33 88888.00 2017-10-01 09:21:29.407 274 16488.12 308.00 51037.33 88888.00 2017-10-01 09:21:29.907 274 16488.17 308.02 51037.35 88888.00 2017-10-01 09:21:30.407 274 16488.17 308.09 51037.37 88888.00 2017-10-01 09:21:30.907 274 16488.15 308.08 51037.37 88888.00 2017-10-01 09:21:31.407 274 16488.16 308.07 51037.34 88888.00 2017-10-01 09:21:31.907 274 16488.19 308.07 51037.36 88888.00 2017-10-01 09:21:32.407 274 16488.18 308.11 51037.39 88888.00 2017-10-01 09:21:32.907 274 16488.17 308.17 51037.42 88888.00 2017-10-01 09:21:33.407 274 16488.23 308.10 51037.46 88888.00 2017-10-01 09:21:33.907 274 16488.27 308.11 51037.46 88888.00 2017-10-01 09:21:34.407 274 16488.26 308.16 51037.44 88888.00 2017-10-01 09:21:34.907 274 16488.26 308.16 51037.39 88888.00 2017-10-01 09:21:35.407 274 16488.33 308.08 51037.41 88888.00 2017-10-01 09:21:35.907 274 16488.35 308.03 51037.39 88888.00 2017-10-01 09:21:36.407 274 16488.37 308.04 51037.36 88888.00 2017-10-01 09:21:36.907 274 16488.43 307.98 51037.37 88888.00 2017-10-01 09:21:37.408 274 16488.42 307.99 51037.35 88888.00 2017-10-01 09:21:37.908 274 16488.44 307.99 51037.34 88888.00 2017-10-01 09:21:38.408 274 16488.51 307.92 51037.38 88888.00 2017-10-01 09:21:38.908 274 16488.54 307.85 51037.41 88888.00 2017-10-01 09:21:39.408 274 16488.57 307.91 51037.38 88888.00 2017-10-01 09:21:39.908 274 16488.58 307.82 51037.38 88888.00 2017-10-01 09:21:40.408 274 16488.61 307.80 51037.43 88888.00 2017-10-01 09:21:40.908 274 16488.66 307.72 51037.46 88888.00 2017-10-01 09:21:41.408 274 16488.71 307.63 51037.47 88888.00 2017-10-01 09:21:41.908 274 16488.71 307.59 51037.44 88888.00 2017-10-01 09:21:42.408 274 16488.66 307.56 51037.46 88888.00 2017-10-01 09:21:42.908 274 16488.71 307.54 51037.52 88888.00 2017-10-01 09:21:43.408 274 16488.80 307.52 51037.49 88888.00 2017-10-01 09:21:43.908 274 16488.81 307.45 51037.48 88888.00 2017-10-01 09:21:44.408 274 16488.84 307.39 51037.47 88888.00 2017-10-01 09:21:44.908 274 16488.86 307.36 51037.45 88888.00 2017-10-01 09:21:45.408 274 16488.89 307.30 51037.46 88888.00 2017-10-01 09:21:45.908 274 16488.88 307.29 51037.47 88888.00 2017-10-01 09:21:46.408 274 16488.94 307.26 51037.43 88888.00 2017-10-01 09:21:46.908 274 16488.98 307.29 51037.44 88888.00 2017-10-01 09:21:47.408 274 16489.01 307.28 51037.44 88888.00 2017-10-01 09:21:47.908 274 16488.97 307.24 51037.44 88888.00 2017-10-01 09:21:48.408 274 16488.98 307.25 51037.42 88888.00 2017-10-01 09:21:48.908 274 16488.96 307.21 51037.41 88888.00 2017-10-01 09:21:49.408 274 16488.98 307.15 51037.39 88888.00 2017-10-01 09:21:49.908 274 16489.01 307.11 51037.36 88888.00 2017-10-01 09:21:50.408 274 16488.97 307.07 51037.34 88888.00 2017-10-01 09:21:50.908 274 16488.97 307.10 51037.35 88888.00 2017-10-01 09:21:51.408 274 16488.96 307.16 51037.36 88888.00 2017-10-01 09:21:51.908 274 16488.88 307.19 51037.37 88888.00 2017-10-01 09:21:52.408 274 16488.90 307.14 51037.37 88888.00 2017-10-01 09:21:52.908 274 16488.93 307.17 51037.41 88888.00 2017-10-01 09:21:53.408 274 16488.95 307.26 51037.42 88888.00 2017-10-01 09:21:53.908 274 16488.97 307.31 51037.43 88888.00 2017-10-01 09:21:54.408 274 16488.88 307.36 51037.43 88888.00 2017-10-01 09:21:54.908 274 16488.85 307.41 51037.46 88888.00 2017-10-01 09:21:55.408 274 16488.83 307.50 51037.52 88888.00 2017-10-01 09:21:55.908 274 16488.83 307.58 51037.44 88888.00 2017-10-01 09:21:56.408 274 16488.84 307.54 51037.39 88888.00 2017-10-01 09:21:56.908 274 16488.83 307.48 51037.42 88888.00 2017-10-01 09:21:57.408 274 16488.79 307.49 51037.43 88888.00 2017-10-01 09:21:57.908 274 16488.75 307.57 51037.45 88888.00 2017-10-01 09:21:58.408 274 16488.79 307.64 51037.48 88888.00 2017-10-01 09:21:58.908 274 16488.75 307.67 51037.51 88888.00 2017-10-01 09:21:59.408 274 16488.72 307.73 51037.48 88888.00 2017-10-01 09:21:59.908 274 16488.71 307.81 51037.47 88888.00 2017-10-01 09:22:00.408 274 16488.75 307.86 51037.49 88888.00 2017-10-01 09:22:00.908 274 16488.70 307.86 51037.51 88888.00 2017-10-01 09:22:01.408 274 16488.63 307.89 51037.49 88888.00 2017-10-01 09:22:01.908 274 16488.58 307.97 51037.53 88888.00 2017-10-01 09:22:02.408 274 16488.59 307.99 51037.57 88888.00 2017-10-01 09:22:02.908 274 16488.59 307.98 51037.53 88888.00 2017-10-01 09:22:03.408 274 16488.59 308.03 51037.54 88888.00 2017-10-01 09:22:03.908 274 16488.61 308.04 51037.55 88888.00 2017-10-01 09:22:04.408 274 16488.60 308.11 51037.53 88888.00 2017-10-01 09:22:04.908 274 16488.58 308.11 51037.48 88888.00 2017-10-01 09:22:05.408 274 16488.57 308.08 51037.55 88888.00 2017-10-01 09:22:05.908 274 16488.58 308.11 51037.55 88888.00 2017-10-01 09:22:06.408 274 16488.61 308.19 51037.56 88888.00 2017-10-01 09:22:06.908 274 16488.63 308.24 51037.58 88888.00 2017-10-01 09:22:07.409 274 16488.67 308.27 51037.63 88888.00 2017-10-01 09:22:07.909 274 16488.66 308.34 51037.63 88888.00 2017-10-01 09:22:08.409 274 16488.65 308.34 51037.64 88888.00 2017-10-01 09:22:08.909 274 16488.72 308.32 51037.71 88888.00 2017-10-01 09:22:09.409 274 16488.75 308.36 51037.66 88888.00 2017-10-01 09:22:09.909 274 16488.76 308.38 51037.67 88888.00 2017-10-01 09:22:10.409 274 16488.84 308.34 51037.69 88888.00 2017-10-01 09:22:10.909 274 16488.88 308.29 51037.64 88888.00 2017-10-01 09:22:11.409 274 16488.85 308.28 51037.62 88888.00 2017-10-01 09:22:11.909 274 16488.89 308.30 51037.66 88888.00 2017-10-01 09:22:12.409 274 16488.94 308.32 51037.70 88888.00 2017-10-01 09:22:12.909 274 16489.00 308.34 51037.70 88888.00 2017-10-01 09:22:13.409 274 16489.02 308.28 51037.73 88888.00 2017-10-01 09:22:13.909 274 16489.03 308.28 51037.75 88888.00 2017-10-01 09:22:14.409 274 16489.05 308.24 51037.79 88888.00 2017-10-01 09:22:14.909 274 16489.12 308.17 51037.76 88888.00 2017-10-01 09:22:15.409 274 16489.14 308.15 51037.74 88888.00 2017-10-01 09:22:15.909 274 16489.18 308.12 51037.74 88888.00 2017-10-01 09:22:16.409 274 16489.16 308.13 51037.73 88888.00 2017-10-01 09:22:16.909 274 16489.23 308.03 51037.72 88888.00 2017-10-01 09:22:17.409 274 16489.22 308.00 51037.72 88888.00 2017-10-01 09:22:17.909 274 16489.27 308.01 51037.72 88888.00 2017-10-01 09:22:18.409 274 16489.25 308.01 51037.72 88888.00 2017-10-01 09:22:18.909 274 16489.28 307.98 51037.72 88888.00 2017-10-01 09:22:19.409 274 16489.31 307.93 51037.75 88888.00 2017-10-01 09:22:19.909 274 16489.30 307.93 51037.67 88888.00 2017-10-01 09:22:20.409 274 16489.37 307.87 51037.65 88888.00 2017-10-01 09:22:20.909 274 16489.40 307.78 51037.66 88888.00 2017-10-01 09:22:21.409 274 16489.41 307.83 51037.69 88888.00 2017-10-01 09:22:21.909 274 16489.41 307.82 51037.67 88888.00 2017-10-01 09:22:22.409 274 16489.40 307.74 51037.67 88888.00 2017-10-01 09:22:22.909 274 16489.41 307.75 51037.58 88888.00 2017-10-01 09:22:23.409 274 16489.47 307.72 51037.57 88888.00 2017-10-01 09:22:23.909 274 16489.51 307.66 51037.63 88888.00 2017-10-01 09:22:24.409 274 16489.50 307.63 51037.63 88888.00 2017-10-01 09:22:24.909 274 16489.53 307.58 51037.63 88888.00 2017-10-01 09:22:25.409 274 16489.54 307.50 51037.66 88888.00 2017-10-01 09:22:25.909 274 16489.53 307.41 51037.69 88888.00 2017-10-01 09:22:26.409 274 16489.58 307.43 51037.69 88888.00 2017-10-01 09:22:26.909 274 16489.62 307.41 51037.70 88888.00 2017-10-01 09:22:27.409 274 16489.60 307.36 51037.67 88888.00 2017-10-01 09:22:27.909 274 16489.60 307.32 51037.66 88888.00 2017-10-01 09:22:28.409 274 16489.63 307.29 51037.61 88888.00 2017-10-01 09:22:28.909 274 16489.60 307.24 51037.61 88888.00 2017-10-01 09:22:29.409 274 16489.58 307.20 51037.61 88888.00 2017-10-01 09:22:29.909 274 16489.59 307.16 51037.63 88888.00 2017-10-01 09:22:30.409 274 16489.57 307.14 51037.55 88888.00 2017-10-01 09:22:30.909 274 16489.58 307.10 51037.49 88888.00 2017-10-01 09:22:31.409 274 16489.65 307.10 51037.51 88888.00 2017-10-01 09:22:31.909 274 16489.67 307.15 51037.46 88888.00 2017-10-01 09:22:32.410 274 16489.66 307.15 51037.51 88888.00 2017-10-01 09:22:32.910 274 16489.66 307.13 51037.57 88888.00 2017-10-01 09:22:33.410 274 16489.66 307.08 51037.61 88888.00 2017-10-01 09:22:33.910 274 16489.71 307.10 51037.62 88888.00 2017-10-01 09:22:34.410 274 16489.73 307.08 51037.63 88888.00 2017-10-01 09:22:34.910 274 16489.76 307.06 51037.63 88888.00 2017-10-01 09:22:35.410 274 16489.73 307.12 51037.70 88888.00 2017-10-01 09:22:35.910 274 16489.71 307.08 51037.69 88888.00 2017-10-01 09:22:36.410 274 16489.65 307.03 51037.66 88888.00 2017-10-01 09:22:36.910 274 16489.62 307.00 51037.63 88888.00 2017-10-01 09:22:37.410 274 16489.60 307.06 51037.67 88888.00 2017-10-01 09:22:37.910 274 16489.58 307.06 51037.63 88888.00 2017-10-01 09:22:38.410 274 16489.55 307.10 51037.65 88888.00 2017-10-01 09:22:38.910 274 16489.55 307.06 51037.62 88888.00 2017-10-01 09:22:39.410 274 16489.59 307.11 51037.67 88888.00 2017-10-01 09:22:39.910 274 16489.57 307.14 51037.74 88888.00 2017-10-01 09:22:40.410 274 16489.49 307.12 51037.74 88888.00 2017-10-01 09:22:40.910 274 16489.48 307.16 51037.72 88888.00 2017-10-01 09:22:41.410 274 16489.53 307.14 51037.73 88888.00 2017-10-01 09:22:41.910 274 16489.54 307.15 51037.78 88888.00 2017-10-01 09:22:42.410 274 16489.47 307.24 51037.74 88888.00 2017-10-01 09:22:42.910 274 16489.45 307.29 51037.76 88888.00 2017-10-01 09:22:43.410 274 16489.49 307.30 51037.73 88888.00 2017-10-01 09:22:43.910 274 16489.50 307.36 51037.72 88888.00 2017-10-01 09:22:44.410 274 16489.48 307.36 51037.74 88888.00 2017-10-01 09:22:44.910 274 16489.47 307.32 51037.78 88888.00 2017-10-01 09:22:45.410 274 16489.40 307.30 51037.78 88888.00 2017-10-01 09:22:45.910 274 16489.37 307.30 51037.80 88888.00 2017-10-01 09:22:46.410 274 16489.34 307.39 51037.83 88888.00 2017-10-01 09:22:46.910 274 16489.30 307.42 51037.85 88888.00 2017-10-01 09:22:47.410 274 16489.30 307.40 51037.82 88888.00 2017-10-01 09:22:47.910 274 16489.36 307.46 51037.85 88888.00 2017-10-01 09:22:48.410 274 16489.37 307.48 51037.87 88888.00 2017-10-01 09:22:48.910 274 16489.40 307.57 51037.85 88888.00 2017-10-01 09:22:49.410 274 16489.36 307.61 51037.81 88888.00 2017-10-01 09:22:49.910 274 16489.32 307.64 51037.83 88888.00 2017-10-01 09:22:50.410 274 16489.33 307.68 51037.87 88888.00 2017-10-01 09:22:50.910 274 16489.32 307.74 51037.89 88888.00 2017-10-01 09:22:51.410 274 16489.37 307.72 51037.91 88888.00 2017-10-01 09:22:51.910 274 16489.40 307.75 51037.91 88888.00 2017-10-01 09:22:52.410 274 16489.37 307.76 51037.93 88888.00 2017-10-01 09:22:52.910 274 16489.37 307.77 51037.94 88888.00 2017-10-01 09:22:53.410 274 16489.34 307.81 51037.97 88888.00 2017-10-01 09:22:53.910 274 16489.33 307.82 51037.92 88888.00 2017-10-01 09:22:54.410 274 16489.30 307.87 51037.92 88888.00 2017-10-01 09:22:54.910 274 16489.30 307.84 51037.97 88888.00 2017-10-01 09:22:55.410 274 16489.32 307.84 51037.93 88888.00 2017-10-01 09:22:55.910 274 16489.37 307.92 51037.92 88888.00 2017-10-01 09:22:56.410 274 16489.37 307.86 51038.00 88888.00 2017-10-01 09:22:56.910 274 16489.32 307.85 51037.98 88888.00 2017-10-01 09:22:57.410 274 16489.31 307.93 51037.99 88888.00 2017-10-01 09:22:57.910 274 16489.31 307.95 51038.03 88888.00 2017-10-01 09:22:58.410 274 16489.34 307.95 51038.08 88888.00 2017-10-01 09:22:58.910 274 16489.37 307.98 51038.06 88888.00 2017-10-01 09:22:59.410 274 16489.41 307.99 51038.10 88888.00 2017-10-01 09:22:59.910 274 16489.45 308.00 51038.08 88888.00 2017-10-01 09:23:00.410 274 16489.51 307.99 51038.02 88888.00 2017-10-01 09:23:00.910 274 16489.55 307.94 51038.08 88888.00 2017-10-01 09:23:01.410 274 16489.54 307.89 51038.08 88888.00 2017-10-01 09:23:01.910 274 16489.51 307.90 51038.08 88888.00 2017-10-01 09:23:02.411 274 16489.47 307.97 51038.09 88888.00 2017-10-01 09:23:02.911 274 16489.46 307.97 51038.12 88888.00 2017-10-01 09:23:03.411 274 16489.50 307.93 51038.06 88888.00 2017-10-01 09:23:03.911 274 16489.57 307.93 51038.04 88888.00 2017-10-01 09:23:04.411 274 16489.58 307.92 51038.06 88888.00 2017-10-01 09:23:04.911 274 16489.64 307.90 51038.06 88888.00 2017-10-01 09:23:05.411 274 16489.65 307.93 51038.06 88888.00 2017-10-01 09:23:05.911 274 16489.64 307.87 51038.03 88888.00 2017-10-01 09:23:06.411 274 16489.64 307.89 51038.06 88888.00 2017-10-01 09:23:06.911 274 16489.62 307.87 51038.07 88888.00 2017-10-01 09:23:07.411 274 16489.60 307.78 51038.09 88888.00 2017-10-01 09:23:07.911 274 16489.62 307.78 51038.08 88888.00 2017-10-01 09:23:08.411 274 16489.67 307.82 51038.02 88888.00 2017-10-01 09:23:08.911 274 16489.68 307.77 51038.03 88888.00 2017-10-01 09:23:09.411 274 16489.66 307.76 51038.06 88888.00 2017-10-01 09:23:09.911 274 16489.68 307.80 51038.04 88888.00 2017-10-01 09:23:10.411 274 16489.72 307.85 51038.06 88888.00 2017-10-01 09:23:10.911 274 16489.77 307.78 51038.11 88888.00 2017-10-01 09:23:11.411 274 16489.74 307.74 51038.10 88888.00 2017-10-01 09:23:11.911 274 16489.69 307.74 51038.06 88888.00 2017-10-01 09:23:12.411 274 16489.71 307.68 51038.04 88888.00 2017-10-01 09:23:12.911 274 16489.74 307.65 51038.07 88888.00 2017-10-01 09:23:13.411 274 16489.74 307.68 51038.11 88888.00 2017-10-01 09:23:13.911 274 16489.77 307.71 51038.12 88888.00 2017-10-01 09:23:14.411 274 16489.80 307.66 51038.11 88888.00 2017-10-01 09:23:14.911 274 16489.81 307.64 51038.11 88888.00 2017-10-01 09:23:15.411 274 16489.82 307.59 51038.10 88888.00 2017-10-01 09:23:15.911 274 16489.82 307.59 51038.09 88888.00 2017-10-01 09:23:16.911 274 16489.88 307.58 51038.07 88888.00 2017-10-01 09:23:17.411 274 16489.95 307.60 51038.08 88888.00 2017-10-01 09:23:17.911 274 16489.93 307.55 51038.03 88888.00 2017-10-01 09:23:18.411 274 16489.90 307.47 51038.04 88888.00 2017-10-01 09:23:18.911 274 16489.89 307.49 51038.01 88888.00 2017-10-01 09:23:19.411 274 16489.89 307.51 51038.01 88888.00 2017-10-01 09:23:19.911 274 16489.83 307.54 51038.01 88888.00 2017-10-01 09:23:20.411 274 16489.82 307.60 51037.95 88888.00 2017-10-01 09:23:20.911 274 16489.83 307.59 51037.92 88888.00 2017-10-01 09:23:21.411 274 16489.85 307.56 51037.92 88888.00 2017-10-01 09:23:21.911 274 16489.86 307.54 51037.93 88888.00 2017-10-01 09:23:22.411 274 16489.91 307.54 51037.95 88888.00 2017-10-01 09:23:22.911 274 16489.85 307.51 51038.06 88888.00 2017-10-01 09:23:23.411 274 16489.83 307.48 51038.04 88888.00 2017-10-01 09:23:23.911 274 16489.82 307.46 51038.07 88888.00 2017-10-01 09:23:24.411 274 16489.81 307.42 51038.06 88888.00 2017-10-01 09:23:24.911 274 16489.81 307.43 51038.01 88888.00 2017-10-01 09:23:25.411 274 16489.82 307.47 51038.01 88888.00 2017-10-01 09:23:25.911 274 16489.80 307.48 51037.98 88888.00 2017-10-01 09:23:26.411 274 16489.77 307.47 51037.99 88888.00 2017-10-01 09:23:26.911 274 16489.77 307.47 51038.03 88888.00 2017-10-01 09:23:27.411 274 16489.78 307.43 51038.07 88888.00 2017-10-01 09:23:27.911 274 16489.77 307.41 51038.00 88888.00 2017-10-01 09:23:28.411 274 16489.75 307.37 51037.97 88888.00 2017-10-01 09:23:28.911 274 16489.73 307.34 51038.04 88888.00 2017-10-01 09:23:29.411 274 16489.76 307.41 51038.07 88888.00 2017-10-01 09:23:29.911 274 16489.78 307.45 51038.06 88888.00 2017-10-01 09:23:30.411 274 16489.76 307.42 51038.08 88888.00 2017-10-01 09:23:30.911 274 16489.77 307.42 51038.08 88888.00 2017-10-01 09:23:31.411 274 16489.81 307.49 51038.07 88888.00 2017-10-01 09:23:31.912 274 16489.80 307.48 51038.02 88888.00 2017-10-01 09:23:32.412 274 16489.74 307.46 51038.02 88888.00 2017-10-01 09:23:32.912 274 16489.73 307.48 51038.08 88888.00 2017-10-01 09:23:33.412 274 16489.77 307.46 51038.07 88888.00 2017-10-01 09:23:33.912 274 16489.74 307.38 51038.00 88888.00 2017-10-01 09:23:34.412 274 16489.77 307.39 51037.95 88888.00 2017-10-01 09:23:34.912 274 16489.81 307.45 51038.00 88888.00 2017-10-01 09:23:35.412 274 16489.77 307.39 51038.03 88888.00 2017-10-01 09:23:35.912 274 16489.73 307.39 51038.06 88888.00 2017-10-01 09:23:36.412 274 16489.73 307.38 51038.03 88888.00 2017-10-01 09:23:36.912 274 16489.76 307.40 51038.02 88888.00 2017-10-01 09:23:37.412 274 16489.76 307.43 51038.04 88888.00 2017-10-01 09:23:37.912 274 16489.74 307.46 51038.04 88888.00 2017-10-01 09:23:38.412 274 16489.69 307.37 51038.08 88888.00 2017-10-01 09:23:38.912 274 16489.72 307.36 51038.07 88888.00 2017-10-01 09:23:39.412 274 16489.73 307.34 51038.08 88888.00 2017-10-01 09:23:39.912 274 16489.73 307.40 51038.09 88888.00 2017-10-01 09:23:40.412 274 16489.76 307.36 51038.12 88888.00 2017-10-01 09:23:40.912 274 16489.77 307.32 51038.04 88888.00 2017-10-01 09:23:41.412 274 16489.75 307.26 51037.98 88888.00 2017-10-01 09:23:41.912 274 16489.78 307.28 51037.99 88888.00 2017-10-01 09:23:42.412 274 16489.84 307.32 51037.98 88888.00 2017-10-01 09:23:42.912 274 16489.78 307.30 51037.99 88888.00 2017-10-01 09:23:43.412 274 16489.78 307.30 51038.02 88888.00 2017-10-01 09:23:43.912 274 16489.83 307.29 51037.99 88888.00 2017-10-01 09:23:44.412 274 16489.84 307.23 51038.01 88888.00 2017-10-01 09:23:44.912 274 16489.86 307.21 51038.06 88888.00 2017-10-01 09:23:45.412 274 16489.81 307.24 51038.01 88888.00 2017-10-01 09:23:45.912 274 16489.82 307.20 51038.00 88888.00 2017-10-01 09:23:46.412 274 16489.82 307.16 51038.00 88888.00 2017-10-01 09:23:46.912 274 16489.83 307.11 51038.01 88888.00 2017-10-01 09:23:47.412 274 16489.83 307.10 51037.94 88888.00 2017-10-01 09:23:47.912 274 16489.83 307.08 51038.01 88888.00 2017-10-01 09:23:48.412 274 16489.77 307.07 51038.04 88888.00 2017-10-01 09:23:48.912 274 16489.83 307.03 51038.00 88888.00 2017-10-01 09:23:49.412 274 16489.89 307.05 51037.98 88888.00 2017-10-01 09:23:49.912 274 16489.83 307.05 51038.01 88888.00 2017-10-01 09:23:50.412 274 16489.86 307.03 51037.99 88888.00 2017-10-01 09:23:50.912 274 16489.85 307.04 51037.94 88888.00 2017-10-01 09:23:51.412 274 16489.88 307.05 51037.98 88888.00 2017-10-01 09:23:51.912 274 16489.85 307.00 51037.99 88888.00 2017-10-01 09:23:52.412 274 16489.80 307.02 51037.98 88888.00 2017-10-01 09:23:52.912 274 16489.83 306.97 51037.97 88888.00 2017-10-01 09:23:53.412 274 16489.82 306.99 51037.95 88888.00 2017-10-01 09:23:53.912 274 16489.81 306.90 51037.92 88888.00 2017-10-01 09:23:54.412 274 16489.81 306.94 51037.90 88888.00 2017-10-01 09:23:54.912 274 16489.78 306.99 51037.92 88888.00 2017-10-01 09:23:55.412 274 16489.74 306.96 51037.94 88888.00 2017-10-01 09:23:55.912 274 16489.76 306.90 51037.97 88888.00 2017-10-01 09:23:56.412 274 16489.76 306.94 51037.99 88888.00 2017-10-01 09:23:56.912 274 16489.75 306.90 51038.01 88888.00 2017-10-01 09:23:57.412 274 16489.75 306.86 51037.95 88888.00 2017-10-01 09:23:57.912 274 16489.76 306.87 51037.95 88888.00 2017-10-01 09:23:58.412 274 16489.78 306.90 51037.93 88888.00 2017-10-01 09:23:58.912 274 16489.73 306.94 51037.91 88888.00 2017-10-01 09:23:59.412 274 16489.71 306.97 51037.89 88888.00 2017-10-01 09:23:59.912 274 16489.68 306.93 51037.95 88888.00 2017-10-01 09:24:00.412 274 16489.68 306.94 51038.04 88888.00 2017-10-01 09:24:00.912 274 16489.66 306.98 51038.07 88888.00 2017-10-01 09:24:01.412 274 16489.67 307.00 51038.06 88888.00 2017-10-01 09:24:01.913 274 16489.69 306.94 51038.01 88888.00 2017-10-01 09:24:02.413 274 16489.68 306.96 51037.99 88888.00 2017-10-01 09:24:02.913 274 16489.60 306.98 51038.00 88888.00 2017-10-01 09:24:03.413 274 16489.58 306.99 51037.95 88888.00 2017-10-01 09:24:03.913 274 16489.58 307.03 51037.97 88888.00 2017-10-01 09:24:04.413 274 16489.57 307.02 51038.01 88888.00 2017-10-01 09:24:04.913 274 16489.56 307.06 51038.08 88888.00 2017-10-01 09:24:05.413 274 16489.59 307.06 51038.08 88888.00 2017-10-01 09:24:05.913 274 16489.62 307.13 51038.07 88888.00 2017-10-01 09:24:06.413 274 16489.62 307.12 51038.08 88888.00 2017-10-01 09:24:06.913 274 16489.56 307.13 51038.06 88888.00 2017-10-01 09:24:07.413 274 16489.56 307.06 51038.06 88888.00 2017-10-01 09:24:07.913 274 16489.60 307.11 51038.08 88888.00 2017-10-01 09:24:08.413 274 16489.57 307.11 51038.08 88888.00 2017-10-01 09:24:08.913 274 16489.56 307.08 51038.03 88888.00 2017-10-01 09:24:09.413 274 16489.56 307.15 51038.04 88888.00 2017-10-01 09:24:09.913 274 16489.60 307.19 51038.10 88888.00 2017-10-01 09:24:10.413 274 16489.62 307.12 51038.15 88888.00 2017-10-01 09:24:11.413 274 16489.66 307.08 51038.16 88888.00 2017-10-01 09:24:11.913 274 16489.63 307.11 51038.15 88888.00 2017-10-01 09:24:12.413 274 16489.63 307.13 51038.24 88888.00 2017-10-01 09:24:12.913 274 16489.64 307.17 51038.18 88888.00 2017-10-01 09:24:13.413 274 16489.60 307.23 51038.18 88888.00 2017-10-01 09:24:13.913 274 16489.64 307.22 51038.21 88888.00 2017-10-01 09:24:14.413 274 16489.68 307.21 51038.17 88888.00 2017-10-01 09:24:14.913 274 16489.69 307.19 51038.12 88888.00 2017-10-01 09:24:15.413 274 16489.74 307.24 51038.09 88888.00 2017-10-01 09:24:15.913 274 16489.73 307.24 51038.12 88888.00 2017-10-01 09:24:16.413 274 16489.72 307.31 51038.19 88888.00 2017-10-01 09:24:16.913 274 16489.73 307.33 51038.22 88888.00 2017-10-01 09:24:17.413 274 16489.73 307.22 51038.21 88888.00 2017-10-01 09:24:17.913 274 16489.74 307.15 51038.31 88888.00 2017-10-01 09:24:18.413 274 16489.77 307.14 51038.28 88888.00 2017-10-01 09:24:18.913 274 16489.77 307.15 51038.25 88888.00 2017-10-01 09:24:19.413 274 16489.80 307.19 51038.24 88888.00 2017-10-01 09:24:19.913 274 16489.84 307.13 51038.24 88888.00 2017-10-01 09:24:20.413 274 16489.89 307.07 51038.28 88888.00 2017-10-01 09:24:20.913 274 16489.90 307.08 51038.31 88888.00 2017-10-01 09:24:21.413 274 16489.86 307.13 51038.30 88888.00 2017-10-01 09:24:21.913 274 16489.88 307.13 51038.28 88888.00 2017-10-01 09:24:22.413 274 16489.91 307.11 51038.26 88888.00 2017-10-01 09:24:22.913 274 16489.91 307.05 51038.22 88888.00 2017-10-01 09:24:23.413 274 16489.93 307.02 51038.22 88888.00 2017-10-01 09:24:23.913 274 16489.93 306.95 51038.24 88888.00 2017-10-01 09:24:24.413 274 16489.92 306.90 51038.26 88888.00 2017-10-01 09:24:24.913 274 16489.95 306.88 51038.19 88888.00 2017-10-01 09:24:25.413 274 16490.02 306.88 51038.19 88888.00 2017-10-01 09:24:25.913 274 16490.07 306.85 51038.21 88888.00 2017-10-01 09:24:26.413 274 16490.07 306.79 51038.15 88888.00 2017-10-01 09:24:26.913 274 16490.07 306.76 51038.16 88888.00 2017-10-01 09:24:27.413 274 16490.02 306.80 51038.15 88888.00 2017-10-01 09:24:27.913 274 16490.04 306.84 51038.13 88888.00 2017-10-01 09:24:28.413 274 16490.09 306.81 51038.13 88888.00 2017-10-01 09:24:28.913 274 16490.12 306.79 51038.12 88888.00 2017-10-01 09:24:29.404 274 16490.20 306.76 51038.15 88888.00 2017-10-01 09:24:29.904 274 16490.26 306.65 51038.15 88888.00 2017-10-01 09:24:30.404 274 16490.19 306.59 51038.09 88888.00 2017-10-01 09:24:30.904 274 16490.18 306.60 51038.02 88888.00 2017-10-01 09:24:31.404 274 16490.20 306.58 51038.04 88888.00 2017-10-01 09:24:31.904 274 16490.19 306.53 51038.03 88888.00 2017-10-01 09:24:32.404 274 16490.17 306.51 51038.02 88888.00 2017-10-01 09:24:32.904 274 16490.18 306.47 51038.01 88888.00 2017-10-01 09:24:33.404 274 16490.22 306.45 51038.06 88888.00 2017-10-01 09:24:33.904 274 16490.24 306.44 51038.04 88888.00 2017-10-01 09:24:34.404 274 16490.24 306.43 51038.09 88888.00 2017-10-01 09:24:34.904 274 16490.21 306.39 51038.11 88888.00 2017-10-01 09:24:35.404 274 16490.20 306.36 51038.10 88888.00 2017-10-01 09:24:35.904 274 16490.18 306.35 51038.10 88888.00 2017-10-01 09:24:36.404 274 16490.21 306.30 51038.07 88888.00 2017-10-01 09:24:36.904 274 16490.20 306.24 51038.01 88888.00 2017-10-01 09:24:37.404 274 16490.21 306.34 51038.04 88888.00 2017-10-01 09:24:37.904 274 16490.20 306.37 51038.03 88888.00 2017-10-01 09:24:38.404 274 16490.21 306.32 51037.99 88888.00 2017-10-01 09:24:38.904 274 16490.22 306.26 51038.06 88888.00 2017-10-01 09:24:39.404 274 16490.18 306.18 51038.03 88888.00 2017-10-01 09:24:39.904 274 16490.12 306.27 51038.04 88888.00 2017-10-01 09:24:40.404 274 16490.11 306.30 51038.04 88888.00 2017-10-01 09:24:40.904 274 16490.17 306.29 51038.03 88888.00 2017-10-01 09:24:41.404 274 16490.17 306.19 51038.00 88888.00 2017-10-01 09:24:41.904 274 16490.10 306.20 51037.97 88888.00 2017-10-01 09:24:42.404 274 16490.07 306.24 51037.99 88888.00 2017-10-01 09:24:42.904 274 16490.07 306.28 51038.01 88888.00 2017-10-01 09:24:43.404 274 16490.07 306.32 51038.02 88888.00 2017-10-01 09:24:43.904 274 16490.09 306.38 51038.04 88888.00 2017-10-01 09:24:44.404 274 16490.09 306.42 51038.04 88888.00 2017-10-01 09:24:44.904 274 16490.06 306.42 51038.04 88888.00 2017-10-01 09:24:45.404 274 16490.04 306.41 51038.06 88888.00 2017-10-01 09:24:45.904 274 16490.03 306.37 51038.08 88888.00 2017-10-01 09:24:46.404 274 16490.02 306.42 51038.10 88888.00 2017-10-01 09:24:46.904 274 16490.00 306.35 51038.12 88888.00 2017-10-01 09:24:47.404 274 16490.00 306.33 51038.09 88888.00 2017-10-01 09:24:47.904 274 16490.00 306.36 51038.07 88888.00 2017-10-01 09:24:48.404 274 16489.98 306.35 51038.03 88888.00 2017-10-01 09:24:48.904 274 16489.97 306.38 51038.04 88888.00 2017-10-01 09:24:49.404 274 16489.97 306.37 51038.07 88888.00 2017-10-01 09:24:49.904 274 16489.97 306.41 51038.03 88888.00 2017-10-01 09:24:50.404 274 16489.93 306.39 51038.06 88888.00 2017-10-01 09:24:50.904 274 16489.92 306.44 51038.11 88888.00 2017-10-01 09:24:51.404 274 16490.00 306.45 51038.10 88888.00 2017-10-01 09:24:51.904 274 16490.00 306.46 51038.15 88888.00 2017-10-01 09:24:52.404 274 16489.95 306.56 51038.20 88888.00 2017-10-01 09:24:52.904 274 16489.92 306.59 51038.21 88888.00 2017-10-01 09:24:53.404 274 16489.92 306.61 51038.18 88888.00 2017-10-01 09:24:53.904 274 16489.94 306.54 51038.10 88888.00 2017-10-01 09:24:54.404 274 16489.91 306.58 51038.01 88888.00 2017-10-01 09:24:54.904 274 16489.91 306.59 51038.07 88888.00 2017-10-01 09:24:55.404 274 16489.90 306.63 51038.13 88888.00 2017-10-01 09:24:55.904 274 16489.90 306.61 51038.18 88888.00 2017-10-01 09:24:56.404 274 16489.92 306.59 51038.19 88888.00 2017-10-01 09:24:56.904 274 16489.93 306.60 51038.18 88888.00 2017-10-01 09:24:57.404 274 16489.95 306.60 51038.15 88888.00 2017-10-01 09:24:57.904 274 16489.91 306.60 51038.16 88888.00 2017-10-01 09:24:58.404 274 16489.92 306.58 51038.20 88888.00 2017-10-01 09:24:58.904 274 16489.91 306.52 51038.21 88888.00 2017-10-01 09:24:59.405 274 16489.83 306.55 51038.20 88888.00 2017-10-01 09:24:59.905 274 16489.84 306.55 51038.19 88888.00 2017-10-01 09:25:00.405 274 16489.91 306.52 51038.20 88888.00 2017-10-01 09:25:00.905 274 16489.93 306.46 51038.16 88888.00 2017-10-01 09:25:01.405 274 16489.97 306.38 51038.15 88888.00 2017-10-01 09:25:01.905 274 16490.02 306.44 51038.20 88888.00 2017-10-01 09:25:02.405 274 16490.00 306.44 51038.16 88888.00 2017-10-01 09:25:02.905 274 16490.06 306.39 51038.09 88888.00 2017-10-01 09:25:03.405 274 16490.06 306.39 51038.10 88888.00 2017-10-01 09:25:03.905 274 16490.11 306.36 51038.11 88888.00 2017-10-01 09:25:04.405 274 16490.13 306.34 51038.15 88888.00 2017-10-01 09:25:04.905 274 16490.10 306.34 51038.13 88888.00 2017-10-01 09:25:05.405 274 16490.08 306.26 51038.03 88888.00 2017-10-01 09:25:05.905 274 16490.04 306.19 51038.08 88888.00 2017-10-01 09:25:06.405 274 16490.11 306.16 51038.12 88888.00 2017-10-01 09:25:06.905 274 16490.15 306.17 51038.11 88888.00 2017-10-01 09:25:07.405 274 16490.12 306.12 51038.11 88888.00 2017-10-01 09:25:07.905 274 16490.10 306.09 51038.09 88888.00 2017-10-01 09:25:08.405 274 16490.10 306.02 51038.06 88888.00 2017-10-01 09:25:08.905 274 16490.13 306.01 51038.03 88888.00 2017-10-01 09:25:09.405 274 16490.20 305.98 51038.06 88888.00 2017-10-01 09:25:09.905 274 16490.24 305.94 51038.00 88888.00 2017-10-01 09:25:10.405 274 16490.19 305.92 51037.98 88888.00 2017-10-01 09:25:10.905 274 16490.22 305.85 51037.99 88888.00 2017-10-01 09:25:11.405 274 16490.24 305.80 51038.00 88888.00 2017-10-01 09:25:11.905 274 16490.27 305.75 51037.99 88888.00 2017-10-01 09:25:12.405 274 16490.25 305.69 51038.00 88888.00 2017-10-01 09:25:12.905 274 16490.24 305.67 51037.94 88888.00 2017-10-01 09:25:13.405 274 16490.19 305.63 51037.97 88888.00 2017-10-01 09:25:13.905 274 16490.13 305.56 51037.90 88888.00 2017-10-01 09:25:14.405 274 16490.18 305.55 51037.89 88888.00 2017-10-01 09:25:14.905 274 16490.19 305.51 51037.88 88888.00 2017-10-01 09:25:15.405 274 16490.19 305.51 51037.89 88888.00 2017-10-01 09:25:15.905 274 16490.19 305.51 51037.83 88888.00 2017-10-01 09:25:16.405 274 16490.20 305.48 51037.87 88888.00 2017-10-01 09:25:16.905 274 16490.22 305.48 51037.90 88888.00 2017-10-01 09:25:17.405 274 16490.20 305.48 51037.89 88888.00 2017-10-01 09:25:17.905 274 16490.18 305.45 51037.91 88888.00 2017-10-01 09:25:18.405 274 16490.15 305.38 51037.87 88888.00 2017-10-01 09:25:18.905 274 16490.15 305.38 51037.80 88888.00 2017-10-01 09:25:19.405 274 16490.15 305.39 51037.78 88888.00 2017-10-01 09:25:19.905 274 16490.17 305.42 51037.78 88888.00 2017-10-01 09:25:20.405 274 16490.11 305.45 51037.81 88888.00 2017-10-01 09:25:20.905 274 16490.08 305.46 51037.80 88888.00 2017-10-01 09:25:21.405 274 16490.07 305.41 51037.79 88888.00 2017-10-01 09:25:21.905 274 16490.04 305.40 51037.82 88888.00 2017-10-01 09:25:22.405 274 16490.03 305.34 51037.82 88888.00 2017-10-01 09:25:22.905 274 16489.99 305.34 51037.83 88888.00 2017-10-01 09:25:23.405 274 16489.98 305.34 51037.81 88888.00 2017-10-01 09:25:23.905 274 16489.93 305.39 51037.82 88888.00 2017-10-01 09:25:24.405 274 16489.94 305.38 51037.83 88888.00 2017-10-01 09:25:24.905 274 16489.98 305.38 51037.83 88888.00 2017-10-01 09:25:25.405 274 16489.99 305.38 51037.87 88888.00 2017-10-01 09:25:25.905 274 16490.02 305.34 51037.85 88888.00 2017-10-01 09:25:26.405 274 16490.06 305.37 51037.90 88888.00 2017-10-01 09:25:26.905 274 16490.00 305.38 51037.91 88888.00 2017-10-01 09:25:27.405 274 16490.00 305.32 51037.88 88888.00 2017-10-01 09:25:27.905 274 16490.04 305.33 51037.85 88888.00 2017-10-01 09:25:28.405 274 16490.00 305.43 51037.89 88888.00 2017-10-01 09:25:28.905 274 16489.88 305.38 51037.93 88888.00 2017-10-01 09:25:29.406 274 16489.84 305.37 51037.94 88888.00 2017-10-01 09:25:29.906 274 16489.85 305.33 51037.97 88888.00 2017-10-01 09:25:30.406 274 16489.85 305.31 51037.90 88888.00 2017-10-01 09:25:30.906 274 16489.85 305.37 51037.90 88888.00 2017-10-01 09:25:31.406 274 16489.90 305.31 51037.90 88888.00 2017-10-01 09:25:31.906 274 16489.92 305.33 51037.88 88888.00 2017-10-01 09:25:32.406 274 16489.86 305.26 51037.89 88888.00 2017-10-01 09:25:32.906 274 16489.84 305.25 51037.88 88888.00 2017-10-01 09:25:33.406 274 16489.86 305.29 51037.90 88888.00 2017-10-01 09:25:33.906 274 16489.83 305.30 51037.92 88888.00 2017-10-01 09:25:34.406 274 16489.85 305.31 51037.92 88888.00 2017-10-01 09:25:34.906 274 16489.84 305.28 51037.89 88888.00 2017-10-01 09:25:35.406 274 16489.85 305.28 51037.83 88888.00 2017-10-01 09:25:35.906 274 16489.82 305.29 51037.85 88888.00 2017-10-01 09:25:36.406 274 16489.81 305.33 51037.92 88888.00 2017-10-01 09:25:36.906 274 16489.78 305.25 51037.89 88888.00 2017-10-01 09:25:37.406 274 16489.81 305.26 51037.85 88888.00 2017-10-01 09:25:37.906 274 16489.78 305.21 51037.85 88888.00 2017-10-01 09:25:38.406 274 16489.76 305.28 51037.90 88888.00 2017-10-01 09:25:38.906 274 16489.73 305.30 51037.92 88888.00 2017-10-01 09:25:39.406 274 16489.75 305.28 51037.91 88888.00 2017-10-01 09:25:39.906 274 16489.82 305.28 51037.98 88888.00 2017-10-01 09:25:40.406 274 16489.81 305.28 51038.00 88888.00 2017-10-01 09:25:40.906 274 16489.82 305.30 51038.03 88888.00 2017-10-01 09:25:41.406 274 16489.80 305.29 51037.99 88888.00 2017-10-01 09:25:41.906 274 16489.78 305.29 51038.02 88888.00 2017-10-01 09:25:42.406 274 16489.78 305.33 51038.00 88888.00 2017-10-01 09:25:42.906 274 16489.80 305.28 51038.03 88888.00 2017-10-01 09:25:43.406 274 16489.83 305.25 51038.03 88888.00 2017-10-01 09:25:43.906 274 16489.89 305.24 51038.06 88888.00 2017-10-01 09:25:44.406 274 16489.92 305.26 51038.01 88888.00 2017-10-01 09:25:44.906 274 16489.91 305.29 51037.99 88888.00 2017-10-01 09:25:45.406 274 16489.90 305.25 51038.01 88888.00 2017-10-01 09:25:45.906 274 16489.91 305.24 51038.07 88888.00 2017-10-01 09:25:46.406 274 16489.92 305.24 51038.04 88888.00 2017-10-01 09:25:46.906 274 16489.93 305.25 51038.06 88888.00 2017-10-01 09:25:47.406 274 16489.95 305.21 51038.02 88888.00 2017-10-01 09:25:47.906 274 16489.92 305.24 51038.02 88888.00 2017-10-01 09:25:48.406 274 16489.91 305.19 51038.07 88888.00 2017-10-01 09:25:48.906 274 16489.91 305.19 51038.10 88888.00 2017-10-01 09:25:49.406 274 16489.95 305.16 51038.09 88888.00 2017-10-01 09:25:49.906 274 16489.94 305.14 51038.02 88888.00 2017-10-01 09:25:50.406 274 16489.92 305.11 51038.01 88888.00 2017-10-01 09:25:50.906 274 16489.93 305.13 51038.02 88888.00 2017-10-01 09:25:51.406 274 16489.97 305.11 51038.06 88888.00 2017-10-01 09:25:51.906 274 16489.95 305.12 51038.02 88888.00 2017-10-01 09:25:52.406 274 16489.95 305.07 51038.00 88888.00 2017-10-01 09:25:52.906 274 16489.92 305.08 51037.99 88888.00 2017-10-01 09:25:53.406 274 16489.91 305.05 51037.99 88888.00 2017-10-01 09:25:53.906 274 16489.94 305.01 51038.00 88888.00 2017-10-01 09:25:54.406 274 16489.93 304.97 51038.02 88888.00 2017-10-01 09:25:54.906 274 16489.93 304.94 51038.02 88888.00 2017-10-01 09:25:55.406 274 16489.93 304.93 51038.00 88888.00 2017-10-01 09:25:55.906 274 16489.98 304.87 51037.97 88888.00 2017-10-01 09:25:56.406 274 16489.97 304.84 51038.04 88888.00 2017-10-01 09:25:56.906 274 16489.93 304.86 51038.01 88888.00 2017-10-01 09:25:57.406 274 16489.97 304.84 51037.98 88888.00 2017-10-01 09:25:57.906 274 16489.94 304.86 51037.97 88888.00 2017-10-01 09:25:58.406 274 16489.93 304.85 51037.91 88888.00 2017-10-01 09:25:58.906 274 16489.92 304.78 51037.95 88888.00 2017-10-01 09:25:59.407 274 16490.00 304.78 51037.91 88888.00 2017-10-01 09:25:59.907 274 16490.01 304.82 51037.88 88888.00 2017-10-01 09:26:00.407 274 16489.99 304.79 51037.88 88888.00 2017-10-01 09:26:00.907 274 16490.00 304.76 51037.87 88888.00 2017-10-01 09:26:01.407 274 16489.99 304.72 51037.83 88888.00 2017-10-01 09:26:01.907 274 16489.92 304.78 51037.81 88888.00 2017-10-01 09:26:02.407 274 16489.91 304.78 51037.81 88888.00 2017-10-01 09:26:02.907 274 16489.90 304.76 51037.82 88888.00 2017-10-01 09:26:03.407 274 16489.91 304.73 51037.76 88888.00 2017-10-01 09:26:03.907 274 16489.95 304.76 51037.83 88888.00 2017-10-01 09:26:04.407 274 16490.00 304.75 51037.93 88888.00 2017-10-01 09:26:04.907 274 16490.00 304.73 51037.92 88888.00 2017-10-01 09:26:05.407 274 16490.00 304.75 51037.88 88888.00 2017-10-01 09:26:05.907 274 16490.00 304.72 51037.87 88888.00 2017-10-01 09:26:06.407 274 16489.95 304.72 51037.89 88888.00 2017-10-01 09:26:06.907 274 16489.92 304.68 51037.90 88888.00 2017-10-01 09:26:07.407 274 16489.93 304.63 51037.89 88888.00 2017-10-01 09:26:07.907 274 16489.93 304.64 51037.97 88888.00 2017-10-01 09:26:08.407 274 16489.88 304.62 51037.99 88888.00 2017-10-01 09:26:08.907 274 16489.90 304.56 51038.02 88888.00 2017-10-01 09:26:09.407 274 16489.95 304.54 51037.95 88888.00 2017-10-01 09:26:09.907 274 16489.98 304.53 51037.94 88888.00 2017-10-01 09:26:10.407 274 16489.99 304.52 51037.97 88888.00 2017-10-01 09:26:10.907 274 16489.99 304.50 51037.99 88888.00 2017-10-01 09:26:11.407 274 16489.93 304.51 51037.95 88888.00 2017-10-01 09:26:11.907 274 16489.94 304.43 51037.93 88888.00 2017-10-01 09:26:12.407 274 16489.95 304.37 51038.00 88888.00 2017-10-01 09:26:12.907 274 16489.97 304.37 51037.98 88888.00 2017-10-01 09:26:13.407 274 16489.93 304.37 51037.93 88888.00 2017-10-01 09:26:13.907 274 16489.93 304.39 51037.89 88888.00 2017-10-01 09:26:14.407 274 16489.93 304.37 51037.87 88888.00 2017-10-01 09:26:14.907 274 16489.93 304.38 51037.90 88888.00 2017-10-01 09:26:15.407 274 16489.90 304.39 51037.95 88888.00 2017-10-01 09:26:15.907 274 16489.86 304.36 51037.89 88888.00 2017-10-01 09:26:16.407 274 16489.93 304.38 51037.83 88888.00 2017-10-01 09:26:16.907 274 16489.95 304.37 51037.87 88888.00 2017-10-01 09:26:17.407 274 16489.97 304.34 51037.92 88888.00 2017-10-01 09:26:17.907 274 16489.93 304.33 51037.91 88888.00 2017-10-01 09:26:18.407 274 16489.98 304.32 51037.88 88888.00 2017-10-01 09:26:18.907 274 16489.95 304.30 51037.82 88888.00 2017-10-01 09:26:19.407 274 16489.95 304.25 51037.89 88888.00 2017-10-01 09:26:19.907 274 16489.91 304.26 51037.93 88888.00 2017-10-01 09:26:20.407 274 16489.93 304.19 51037.89 88888.00 2017-10-01 09:26:20.907 274 16489.92 304.18 51037.88 88888.00 2017-10-01 09:26:21.407 274 16489.93 304.18 51037.82 88888.00 2017-10-01 09:26:21.907 274 16489.92 304.15 51037.84 88888.00 2017-10-01 09:26:22.407 274 16489.94 304.15 51037.85 88888.00 2017-10-01 09:26:22.907 274 16489.94 304.08 51037.83 88888.00 2017-10-01 09:26:23.407 274 16489.91 304.12 51037.87 88888.00 2017-10-01 09:26:23.907 274 16489.92 304.11 51037.91 88888.00 2017-10-01 09:26:24.407 274 16489.89 304.06 51037.87 88888.00 2017-10-01 09:26:24.907 274 16489.92 304.06 51037.93 88888.00 2017-10-01 09:26:25.407 274 16489.94 304.07 51037.99 88888.00 2017-10-01 09:26:25.907 274 16489.99 304.06 51037.94 88888.00 2017-10-01 09:26:26.407 274 16489.97 304.02 51037.88 88888.00 2017-10-01 09:26:26.907 274 16489.93 303.98 51037.85 88888.00 2017-10-01 09:26:27.407 274 16489.89 303.98 51037.89 88888.00 2017-10-01 09:26:27.907 274 16489.88 303.97 51037.90 88888.00 2017-10-01 09:26:28.407 274 16489.91 303.98 51037.92 88888.00 2017-10-01 09:26:28.907 274 16489.92 303.91 51037.91 88888.00 2017-10-01 09:26:29.408 274 16489.91 303.83 51037.91 88888.00 2017-10-01 09:26:29.908 274 16489.88 303.85 51037.93 88888.00 2017-10-01 09:26:30.408 274 16489.85 303.83 51037.93 88888.00 2017-10-01 09:26:30.908 274 16489.86 303.78 51037.90 88888.00 2017-10-01 09:26:31.408 274 16489.85 303.77 51037.91 88888.00 2017-10-01 09:26:31.908 274 16489.84 303.68 51037.90 88888.00 2017-10-01 09:26:32.408 274 16489.85 303.65 51037.90 88888.00 2017-10-01 09:26:32.908 274 16489.83 303.71 51037.91 88888.00 2017-10-01 09:26:33.408 274 16489.83 303.75 51037.93 88888.00 2017-10-01 09:26:33.908 274 16489.83 303.75 51037.88 88888.00 2017-10-01 09:26:34.408 274 16489.81 303.77 51037.91 88888.00 2017-10-01 09:26:34.908 274 16489.81 303.69 51037.91 88888.00 2017-10-01 09:26:35.408 274 16489.78 303.60 51037.91 88888.00 2017-10-01 09:26:35.908 274 16489.81 303.57 51037.88 88888.00 2017-10-01 09:26:36.408 274 16489.75 303.60 51037.89 88888.00 2017-10-01 09:26:36.908 274 16489.77 303.63 51037.90 88888.00 2017-10-01 09:26:37.408 274 16489.75 303.63 51037.85 88888.00 2017-10-01 09:26:37.908 274 16489.75 303.57 51037.88 88888.00 2017-10-01 09:26:38.408 274 16489.74 303.51 51037.93 88888.00 2017-10-01 09:26:38.908 274 16489.75 303.54 51037.94 88888.00 2017-10-01 09:26:39.408 274 16489.71 303.50 51037.97 88888.00 2017-10-01 09:26:39.908 274 16489.67 303.43 51037.93 88888.00 2017-10-01 09:26:40.408 274 16489.66 303.48 51037.93 88888.00 2017-10-01 09:26:40.908 274 16489.65 303.51 51037.88 88888.00 2017-10-01 09:26:41.408 274 16489.68 303.47 51037.93 88888.00 2017-10-01 09:26:41.908 274 16489.65 303.49 51037.94 88888.00 2017-10-01 09:26:42.408 274 16489.64 303.50 51037.90 88888.00 2017-10-01 09:26:42.908 274 16489.63 303.41 51037.93 88888.00 2017-10-01 09:26:43.408 274 16489.60 303.34 51037.97 88888.00 2017-10-01 09:26:43.908 274 16489.63 303.37 51038.00 88888.00 2017-10-01 09:26:44.408 274 16489.66 303.49 51037.97 88888.00 2017-10-01 09:26:44.908 274 16489.64 303.49 51037.98 88888.00 2017-10-01 09:26:45.408 274 16489.60 303.51 51037.99 88888.00 2017-10-01 09:26:45.908 274 16489.58 303.51 51037.98 88888.00 2017-10-01 09:26:46.408 274 16489.54 303.55 51037.95 88888.00 2017-10-01 09:26:46.908 274 16489.55 303.53 51037.92 88888.00 2017-10-01 09:26:47.408 274 16489.55 303.53 51037.89 88888.00 2017-10-01 09:26:47.908 274 16489.56 303.48 51037.90 88888.00 2017-10-01 09:26:48.408 274 16489.54 303.50 51037.90 88888.00 2017-10-01 09:26:48.908 274 16489.50 303.47 51037.88 88888.00 2017-10-01 09:26:49.408 274 16489.53 303.48 51037.90 88888.00 2017-10-01 09:26:49.908 274 16489.54 303.50 51037.87 88888.00 2017-10-01 09:26:50.408 274 16489.57 303.51 51037.89 88888.00 2017-10-01 09:26:50.908 274 16489.54 303.49 51037.91 88888.00 2017-10-01 09:26:51.408 274 16489.48 303.49 51037.91 88888.00 2017-10-01 09:26:51.908 274 16489.46 303.48 51037.93 88888.00 2017-10-01 09:26:52.408 274 16489.48 303.54 51037.92 88888.00 2017-10-01 09:26:52.908 274 16489.48 303.48 51037.91 88888.00 2017-10-01 09:26:53.408 274 16489.42 303.48 51037.93 88888.00 2017-10-01 09:26:53.908 274 16489.41 303.51 51037.92 88888.00 2017-10-01 09:26:54.408 274 16489.48 303.53 51037.91 88888.00 2017-10-01 09:26:54.908 274 16489.49 303.47 51037.92 88888.00 2017-10-01 09:26:55.408 274 16489.47 303.42 51037.92 88888.00 2017-10-01 09:26:55.908 274 16489.50 303.43 51037.92 88888.00 2017-10-01 09:26:56.408 274 16489.49 303.46 51037.97 88888.00 2017-10-01 09:26:56.908 274 16489.46 303.45 51037.98 88888.00 2017-10-01 09:26:57.408 274 16489.48 303.43 51037.99 88888.00 2017-10-01 09:26:57.908 274 16489.49 303.42 51037.94 88888.00 2017-10-01 09:26:58.408 274 16489.50 303.34 51037.89 88888.00 2017-10-01 09:26:58.908 274 16489.49 303.37 51037.89 88888.00 2017-10-01 09:26:59.409 274 16489.51 303.40 51037.88 88888.00 2017-10-01 09:26:59.909 274 16489.53 303.39 51037.94 88888.00 2017-10-01 09:27:00.409 274 16489.54 303.40 51037.97 88888.00 2017-10-01 09:27:00.909 274 16489.53 303.40 51037.97 88888.00 2017-10-01 09:27:01.409 274 16489.50 303.37 51037.94 88888.00 2017-10-01 09:27:01.909 274 16489.51 303.38 51037.92 88888.00 2017-10-01 09:27:02.409 274 16489.49 303.36 51037.93 88888.00 2017-10-01 09:27:02.909 274 16489.47 303.38 51037.98 88888.00 2017-10-01 09:27:03.409 274 16489.47 303.38 51038.01 88888.00 2017-10-01 09:27:03.909 274 16489.53 303.39 51037.99 88888.00 2017-10-01 09:27:04.409 274 16489.57 303.38 51037.90 88888.00 2017-10-01 09:27:04.909 274 16489.59 303.36 51037.90 88888.00 2017-10-01 09:27:05.409 274 16489.55 303.36 51038.00 88888.00 2017-10-01 09:27:05.909 274 16489.54 303.33 51038.07 88888.00 2017-10-01 09:27:06.409 274 16489.56 303.36 51038.07 88888.00 2017-10-01 09:27:06.909 274 16489.55 303.40 51038.04 88888.00 2017-10-01 09:27:07.409 274 16489.54 303.33 51037.99 88888.00 2017-10-01 09:27:07.909 274 16489.51 303.31 51038.00 88888.00 2017-10-01 09:27:08.409 274 16489.54 303.33 51037.93 88888.00 2017-10-01 09:27:08.909 274 16489.56 303.36 51037.88 88888.00 2017-10-01 09:27:09.409 274 16489.60 303.29 51037.94 88888.00 2017-10-01 09:27:09.909 274 16489.62 303.22 51037.99 88888.00 2017-10-01 09:27:10.409 274 16489.65 303.23 51037.97 88888.00 2017-10-01 09:27:10.909 274 16489.65 303.24 51037.98 88888.00 2017-10-01 09:27:11.409 274 16489.63 303.28 51037.95 88888.00 2017-10-01 09:27:11.909 274 16489.55 303.28 51037.94 88888.00 2017-10-01 09:27:12.409 274 16489.55 303.24 51037.89 88888.00 2017-10-01 09:27:12.909 274 16489.57 303.22 51037.83 88888.00 2017-10-01 09:27:13.409 274 16489.56 303.20 51037.80 88888.00 2017-10-01 09:27:13.909 274 16489.53 303.22 51037.88 88888.00 2017-10-01 09:27:14.409 274 16489.47 303.25 51037.93 88888.00 2017-10-01 09:27:14.909 274 16489.51 303.27 51037.98 88888.00 2017-10-01 09:27:15.409 274 16489.55 303.23 51038.00 88888.00 2017-10-01 09:27:15.909 274 16489.55 303.20 51038.00 88888.00 2017-10-01 09:27:16.409 274 16489.55 303.21 51037.99 88888.00 2017-10-01 09:27:16.909 274 16489.53 303.20 51037.95 88888.00 2017-10-01 09:27:17.409 274 16489.51 303.22 51037.93 88888.00 2017-10-01 09:27:17.909 274 16489.55 303.23 51038.04 88888.00 2017-10-01 09:27:18.409 274 16489.62 303.24 51038.07 88888.00 2017-10-01 09:27:18.909 274 16489.59 303.25 51037.99 88888.00 2017-10-01 09:27:19.409 274 16489.58 303.24 51037.93 88888.00 2017-10-01 09:27:19.909 274 16489.59 303.16 51037.91 88888.00 2017-10-01 09:27:20.409 274 16489.57 303.13 51037.97 88888.00 2017-10-01 09:27:20.909 274 16489.51 303.16 51037.99 88888.00 2017-10-01 09:27:21.409 274 16489.50 303.11 51037.97 88888.00 2017-10-01 09:27:21.909 274 16489.58 303.15 51038.01 88888.00 2017-10-01 09:27:22.409 274 16489.62 303.14 51038.06 88888.00 2017-10-01 09:27:22.909 274 16489.57 303.08 51038.04 88888.00 2017-10-01 09:27:23.409 274 16489.62 303.10 51038.02 88888.00 2017-10-01 09:27:23.909 274 16489.55 303.13 51037.97 88888.00 2017-10-01 09:27:24.410 274 16489.54 303.08 51037.98 88888.00 2017-10-01 09:27:24.910 274 16489.59 303.11 51038.02 88888.00 2017-10-01 09:27:25.410 274 16489.59 303.06 51037.98 88888.00 2017-10-01 09:27:25.910 274 16489.51 303.02 51037.89 88888.00 2017-10-01 09:27:26.410 274 16489.54 303.02 51037.92 88888.00 2017-10-01 09:27:26.910 274 16489.56 303.01 51037.90 88888.00 2017-10-01 09:27:27.410 274 16489.56 302.99 51037.90 88888.00 2017-10-01 09:27:27.910 274 16489.50 303.01 51037.91 88888.00 2017-10-01 09:27:28.410 274 16489.48 303.01 51037.95 88888.00 2017-10-01 09:27:28.910 274 16489.49 302.93 51037.98 88888.00 2017-10-01 09:27:29.410 274 16489.49 302.91 51037.98 88888.00 2017-10-01 09:27:29.910 274 16489.53 302.93 51037.97 88888.00 2017-10-01 09:27:30.410 274 16489.51 302.96 51037.94 88888.00 2017-10-01 09:27:30.910 274 16489.49 302.95 51037.94 88888.00 2017-10-01 09:27:31.410 274 16489.49 302.90 51037.94 88888.00 2017-10-01 09:27:31.910 274 16489.48 302.91 51037.90 88888.00 2017-10-01 09:27:32.410 274 16489.49 302.88 51037.90 88888.00 2017-10-01 09:27:32.910 274 16489.55 302.87 51037.89 88888.00 2017-10-01 09:27:33.410 274 16489.50 302.88 51037.87 88888.00 2017-10-01 09:27:33.910 274 16489.47 302.84 51037.90 88888.00 2017-10-01 09:27:34.410 274 16489.45 302.84 51037.91 88888.00 2017-10-01 09:27:34.910 274 16489.47 302.88 51037.90 88888.00 2017-10-01 09:27:35.410 274 16489.46 302.86 51037.95 88888.00 2017-10-01 09:27:35.910 274 16489.40 302.81 51037.91 88888.00 2017-10-01 09:27:36.410 274 16489.41 302.77 51037.90 88888.00 2017-10-01 09:27:36.910 274 16489.39 302.75 51037.88 88888.00 2017-10-01 09:27:37.410 274 16489.36 302.79 51037.89 88888.00 2017-10-01 09:27:37.910 274 16489.36 302.80 51037.89 88888.00 2017-10-01 09:27:38.410 274 16489.37 302.78 51037.83 88888.00 2017-10-01 09:27:38.910 274 16489.29 302.75 51037.79 88888.00 2017-10-01 09:27:39.410 274 16489.33 302.68 51037.81 88888.00 2017-10-01 09:27:39.910 274 16489.34 302.59 51037.85 88888.00 2017-10-01 09:27:40.410 274 16489.34 302.54 51037.87 88888.00 2017-10-01 09:27:40.910 274 16489.33 302.60 51037.90 88888.00 2017-10-01 09:27:41.410 274 16489.34 302.59 51037.97 88888.00 2017-10-01 09:27:41.910 274 16489.29 302.58 51037.99 88888.00 2017-10-01 09:27:42.410 274 16489.28 302.55 51037.98 88888.00 2017-10-01 09:27:42.910 274 16489.30 302.52 51037.94 88888.00 2017-10-01 09:27:43.410 274 16489.25 302.50 51037.88 88888.00 2017-10-01 09:27:43.910 274 16489.23 302.45 51037.90 88888.00 2017-10-01 09:27:44.410 274 16489.23 302.41 51037.89 88888.00 2017-10-01 09:27:44.910 274 16489.24 302.42 51037.84 88888.00 2017-10-01 09:27:45.410 274 16489.22 302.41 51037.85 88888.00 2017-10-01 09:27:45.910 274 16489.20 302.49 51037.84 88888.00 2017-10-01 09:27:46.410 274 16489.13 302.44 51037.84 88888.00 2017-10-01 09:27:46.910 274 16489.13 302.44 51037.85 88888.00 2017-10-01 09:27:47.410 274 16489.15 302.45 51037.88 88888.00 2017-10-01 09:27:47.910 274 16489.14 302.46 51037.87 88888.00 2017-10-01 09:27:48.410 274 16489.05 302.46 51037.92 88888.00 2017-10-01 09:27:48.910 274 16489.03 302.49 51037.87 88888.00 2017-10-01 09:27:49.410 274 16489.04 302.44 51037.83 88888.00 2017-10-01 09:27:49.910 274 16489.10 302.34 51037.83 88888.00 2017-10-01 09:27:50.410 274 16489.07 302.32 51037.82 88888.00 2017-10-01 09:27:50.910 274 16489.07 302.40 51037.87 88888.00 2017-10-01 09:27:51.410 274 16489.03 302.38 51037.89 88888.00 2017-10-01 09:27:51.910 274 16489.01 302.38 51037.92 88888.00 2017-10-01 09:27:52.410 274 16488.98 302.40 51037.93 88888.00 2017-10-01 09:27:52.910 274 16489.01 302.38 51037.85 88888.00 2017-10-01 09:27:53.410 274 16489.00 302.35 51037.82 88888.00 2017-10-01 09:27:53.910 274 16488.93 302.35 51037.84 88888.00 2017-10-01 09:27:54.411 274 16488.89 302.36 51037.84 88888.00 2017-10-01 09:27:54.911 274 16488.89 302.41 51037.92 88888.00 2017-10-01 09:27:55.411 274 16488.93 302.42 51038.00 88888.00 2017-10-01 09:27:55.911 274 16488.92 302.41 51037.94 88888.00 2017-10-01 09:27:56.411 274 16488.93 302.38 51037.98 88888.00 2017-10-01 09:27:56.911 274 16488.92 302.37 51038.00 88888.00 2017-10-01 09:27:57.411 274 16488.90 302.35 51037.94 88888.00 2017-10-01 09:27:57.911 274 16488.85 302.32 51037.95 88888.00 2017-10-01 09:27:58.411 274 16488.83 302.32 51037.90 88888.00 2017-10-01 09:27:58.911 274 16488.84 302.26 51037.88 88888.00 2017-10-01 09:27:59.411 274 16488.85 302.21 51037.87 88888.00 2017-10-01 09:27:59.911 274 16488.84 302.25 51037.93 88888.00 2017-10-01 09:28:00.411 274 16488.79 302.27 51037.90 88888.00 2017-10-01 09:28:00.911 274 16488.76 302.24 51037.88 88888.00 2017-10-01 09:28:01.411 274 16488.77 302.32 51037.89 88888.00 2017-10-01 09:28:01.911 274 16488.80 302.36 51037.88 88888.00 2017-10-01 09:28:02.411 274 16488.76 302.32 51037.90 88888.00 2017-10-01 09:28:02.911 274 16488.72 302.33 51037.97 88888.00 2017-10-01 09:28:03.411 274 16488.72 302.29 51037.94 88888.00 2017-10-01 09:28:03.911 274 16488.75 302.30 51037.97 88888.00 2017-10-01 09:28:04.411 274 16488.83 302.27 51037.94 88888.00 2017-10-01 09:28:04.911 274 16488.80 302.25 51037.89 88888.00 2017-10-01 09:28:05.411 274 16488.74 302.20 51037.88 88888.00 2017-10-01 09:28:05.911 274 16488.75 302.18 51037.90 88888.00 2017-10-01 09:28:06.411 274 16488.74 302.21 51037.89 88888.00 2017-10-01 09:28:06.911 274 16488.76 302.19 51037.83 88888.00 2017-10-01 09:28:07.411 274 16488.80 302.18 51037.90 88888.00 2017-10-01 09:28:07.911 274 16488.80 302.25 51038.02 88888.00 2017-10-01 09:28:08.411 274 16488.76 302.23 51037.98 88888.00 2017-10-01 09:28:08.911 274 16488.72 302.23 51037.99 88888.00 2017-10-01 09:28:09.411 274 16488.75 302.23 51038.06 88888.00 2017-10-01 09:28:09.911 274 16488.77 302.20 51038.09 88888.00 2017-10-01 09:28:10.411 274 16488.81 302.19 51038.09 88888.00 2017-10-01 09:28:10.911 274 16488.80 302.24 51037.98 88888.00 2017-10-01 09:28:11.411 274 16488.77 302.26 51037.98 88888.00 2017-10-01 09:28:11.911 274 16488.81 302.20 51037.94 88888.00 2017-10-01 09:28:12.411 274 16488.80 302.18 51037.90 88888.00 2017-10-01 09:28:12.911 274 16488.83 302.19 51037.91 88888.00 2017-10-01 09:28:13.411 274 16488.81 302.20 51038.00 88888.00 2017-10-01 09:28:13.911 274 16488.83 302.25 51037.97 88888.00 2017-10-01 09:28:14.411 274 16488.83 302.28 51037.99 88888.00 2017-10-01 09:28:14.911 274 16488.85 302.21 51037.94 88888.00 2017-10-01 09:28:15.411 274 16488.89 302.17 51037.95 88888.00 2017-10-01 09:28:15.911 274 16488.88 302.23 51037.92 88888.00 2017-10-01 09:28:16.411 274 16488.83 302.24 51037.95 88888.00 2017-10-01 09:28:16.911 274 16488.85 302.26 51037.93 88888.00 2017-10-01 09:28:17.411 274 16488.90 302.25 51037.89 88888.00 2017-10-01 09:28:17.911 274 16488.89 302.24 51037.92 88888.00 2017-10-01 09:28:18.411 274 16488.89 302.23 51037.92 88888.00 2017-10-01 09:28:18.911 274 16488.92 302.20 51037.97 88888.00 2017-10-01 09:28:19.411 274 16488.94 302.20 51037.95 88888.00 2017-10-01 09:28:19.911 274 16488.90 302.24 51037.88 88888.00 2017-10-01 09:28:20.411 274 16488.92 302.24 51037.88 88888.00 2017-10-01 09:28:20.911 274 16488.94 302.25 51038.01 88888.00 2017-10-01 09:28:21.411 274 16488.95 302.25 51038.01 88888.00 2017-10-01 09:28:21.911 274 16488.96 302.26 51037.95 88888.00 2017-10-01 09:28:22.411 274 16488.93 302.25 51037.90 88888.00 2017-10-01 09:28:22.911 274 16488.98 302.18 51037.94 88888.00 2017-10-01 09:28:23.411 274 16489.03 302.11 51038.01 88888.00 2017-10-01 09:28:23.911 274 16489.01 302.12 51038.06 88888.00 2017-10-01 09:28:24.412 274 16489.01 302.10 51038.10 88888.00 2017-10-01 09:28:24.912 274 16489.00 302.14 51038.10 88888.00 2017-10-01 09:28:25.412 274 16489.01 302.20 51038.08 88888.00 2017-10-01 09:28:25.912 274 16489.03 302.17 51038.07 88888.00 2017-10-01 09:28:26.412 274 16489.03 302.11 51038.02 88888.00 2017-10-01 09:28:26.912 274 16489.02 302.02 51037.99 88888.00 2017-10-01 09:28:27.412 274 16489.03 302.04 51038.00 88888.00 2017-10-01 09:28:27.912 274 16489.02 302.07 51037.99 88888.00 2017-10-01 09:28:28.412 274 16489.02 302.06 51037.98 88888.00 2017-10-01 09:28:28.912 274 16489.04 302.02 51037.93 88888.00 2017-10-01 09:28:29.412 274 16489.03 302.03 51037.89 88888.00 2017-10-01 09:28:29.912 274 16489.02 302.01 51037.92 88888.00 2017-10-01 09:28:30.412 274 16489.03 301.93 51037.94 88888.00 2017-10-01 09:28:30.912 274 16489.01 301.88 51037.90 88888.00 2017-10-01 09:28:31.412 274 16489.03 301.92 51037.91 88888.00 2017-10-01 09:28:31.912 274 16489.09 301.93 51037.92 88888.00 2017-10-01 09:28:32.412 274 16489.05 301.93 51037.97 88888.00 2017-10-01 09:28:32.912 274 16489.03 301.98 51037.99 88888.00 2017-10-01 09:28:33.412 274 16489.03 301.99 51037.98 88888.00 2017-10-01 09:28:33.912 274 16488.98 301.95 51038.03 88888.00 2017-10-01 09:28:34.412 274 16488.98 301.98 51038.00 88888.00 2017-10-01 09:28:34.912 274 16489.00 302.00 51038.03 88888.00 2017-10-01 09:28:35.412 274 16488.98 302.00 51038.03 88888.00 2017-10-01 09:28:35.912 274 16489.02 301.99 51038.02 88888.00 2017-10-01 09:28:36.412 274 16489.05 301.99 51037.99 88888.00 2017-10-01 09:28:36.912 274 16489.02 301.94 51037.99 88888.00 2017-10-01 09:28:37.412 274 16488.98 301.98 51038.02 88888.00 2017-10-01 09:28:37.912 274 16489.00 301.99 51038.01 88888.00 2017-10-01 09:28:38.412 274 16488.96 301.97 51038.00 88888.00 2017-10-01 09:28:38.912 274 16488.97 301.97 51038.02 88888.00 2017-10-01 09:28:39.412 274 16489.01 301.92 51038.04 88888.00 2017-10-01 09:28:39.912 274 16489.02 301.82 51037.97 88888.00 2017-10-01 09:28:40.412 274 16489.00 301.86 51037.99 88888.00 2017-10-01 09:28:40.912 274 16488.97 301.86 51038.04 88888.00 2017-10-01 09:28:41.412 274 16489.00 301.92 51038.04 88888.00 2017-10-01 09:28:41.912 274 16489.02 301.94 51038.04 88888.00 2017-10-01 09:28:42.412 274 16489.00 301.92 51038.04 88888.00 2017-10-01 09:28:42.912 274 16488.94 301.89 51038.03 88888.00 2017-10-01 09:28:43.412 274 16488.95 301.90 51038.03 88888.00 2017-10-01 09:28:43.912 274 16488.92 301.91 51038.02 88888.00 2017-10-01 09:28:44.412 274 16488.90 301.90 51038.03 88888.00 2017-10-01 09:28:44.912 274 16488.88 301.92 51038.02 88888.00 2017-10-01 09:28:45.412 274 16488.92 302.00 51038.01 88888.00 2017-10-01 09:28:45.912 274 16488.90 302.01 51038.00 88888.00 2017-10-01 09:28:46.412 274 16488.93 302.01 51037.99 88888.00 2017-10-01 09:28:46.912 274 16488.96 302.02 51037.99 88888.00 2017-10-01 09:28:47.412 274 16488.93 302.02 51037.98 88888.00 2017-10-01 09:28:47.912 274 16488.92 301.94 51037.97 88888.00 2017-10-01 09:28:48.412 274 16488.90 301.91 51037.98 88888.00 2017-10-01 09:28:48.912 274 16488.92 301.97 51038.00 88888.00 2017-10-01 09:28:49.412 274 16488.87 301.95 51038.03 88888.00 2017-10-01 09:28:49.912 274 16488.88 301.94 51038.00 88888.00 2017-10-01 09:28:50.412 274 16488.95 301.93 51038.01 88888.00 2017-10-01 09:28:50.912 274 16489.00 302.03 51037.99 88888.00 2017-10-01 09:28:51.412 274 16489.02 302.04 51038.00 88888.00 2017-10-01 09:28:51.912 274 16489.00 302.02 51038.02 88888.00 2017-10-01 09:28:52.412 274 16488.92 301.98 51038.06 88888.00 2017-10-01 09:28:52.912 274 16488.90 301.95 51038.06 88888.00 2017-10-01 09:28:53.412 274 16488.90 301.94 51038.10 88888.00 2017-10-01 09:28:53.912 274 16488.90 301.95 51038.12 88888.00 2017-10-01 09:28:54.413 274 16488.94 301.97 51038.09 88888.00 2017-10-01 09:28:54.913 274 16488.94 301.97 51038.06 88888.00 2017-10-01 09:28:55.413 274 16488.94 301.95 51038.02 88888.00 2017-10-01 09:28:55.913 274 16488.90 301.99 51038.02 88888.00 2017-10-01 09:28:56.413 274 16488.93 301.98 51038.04 88888.00 2017-10-01 09:28:56.913 274 16488.93 301.95 51038.10 88888.00 2017-10-01 09:28:57.413 274 16488.92 301.98 51038.04 88888.00 2017-10-01 09:28:57.913 274 16488.92 301.93 51038.04 88888.00 2017-10-01 09:28:58.413 274 16488.95 301.92 51038.11 88888.00 2017-10-01 09:28:58.913 274 16488.98 301.94 51038.12 88888.00 2017-10-01 09:28:59.413 274 16488.97 301.93 51038.07 88888.00 2017-10-01 09:28:59.913 274 16489.01 301.93 51038.07 88888.00 2017-10-01 09:29:00.413 274 16489.01 301.92 51038.02 88888.00 2017-10-01 09:29:00.913 274 16489.00 301.85 51037.99 88888.00 2017-10-01 09:29:01.413 274 16488.97 301.89 51037.97 88888.00 2017-10-01 09:29:01.913 274 16488.96 301.85 51037.98 88888.00 2017-10-01 09:29:02.413 274 16488.97 301.90 51037.97 88888.00 2017-10-01 09:29:02.913 274 16489.01 301.94 51037.94 88888.00 2017-10-01 09:29:03.413 274 16489.01 301.95 51037.94 88888.00 2017-10-01 09:29:03.913 274 16488.98 301.91 51037.95 88888.00 2017-10-01 09:29:04.413 274 16488.95 301.84 51037.93 88888.00 2017-10-01 09:29:04.913 274 16489.02 301.85 51037.87 88888.00 2017-10-01 09:29:05.413 274 16489.01 301.92 51037.88 88888.00 2017-10-01 09:29:05.913 274 16488.95 301.93 51037.90 88888.00 2017-10-01 09:29:06.413 274 16488.97 301.92 51037.98 88888.00 2017-10-01 09:29:06.913 274 16489.00 301.89 51038.01 88888.00 2017-10-01 09:29:07.413 274 16489.03 301.86 51037.98 88888.00 2017-10-01 09:29:07.913 274 16489.01 301.89 51037.95 88888.00 2017-10-01 09:29:08.413 274 16488.98 301.84 51037.93 88888.00 2017-10-01 09:29:08.913 274 16488.96 301.85 51037.91 88888.00 2017-10-01 09:29:09.413 274 16488.96 301.79 51037.93 88888.00 2017-10-01 09:29:09.913 274 16488.98 301.75 51037.97 88888.00 2017-10-01 09:29:10.413 274 16488.96 301.75 51037.97 88888.00 2017-10-01 09:29:11.413 274 16488.93 301.63 51037.92 88888.00 2017-10-01 09:29:11.913 274 16488.95 301.60 51037.93 88888.00 2017-10-01 09:29:12.413 274 16488.97 301.59 51037.91 88888.00 2017-10-01 09:29:12.913 274 16488.96 301.62 51037.93 88888.00 2017-10-01 09:29:13.413 274 16489.01 301.58 51037.98 88888.00 2017-10-01 09:29:13.913 274 16488.98 301.54 51037.99 88888.00 2017-10-01 09:29:14.413 274 16488.96 301.56 51037.95 88888.00 2017-10-01 09:29:14.913 274 16488.97 301.57 51037.94 88888.00 2017-10-01 09:29:15.413 274 16488.95 301.51 51037.91 88888.00 2017-10-01 09:29:15.913 274 16488.97 301.53 51037.97 88888.00 2017-10-01 09:29:16.413 274 16488.97 301.62 51037.98 88888.00 2017-10-01 09:29:16.913 274 16488.94 301.62 51037.99 88888.00 2017-10-01 09:29:17.413 274 16488.97 301.53 51037.97 88888.00 2017-10-01 09:29:17.913 274 16488.96 301.45 51038.02 88888.00 2017-10-01 09:29:18.413 274 16488.98 301.49 51037.98 88888.00 2017-10-01 09:29:18.913 274 16489.00 301.46 51037.98 88888.00 2017-10-01 09:29:19.413 274 16488.97 301.46 51038.01 88888.00 2017-10-01 09:29:19.913 274 16488.95 301.47 51038.03 88888.00 2017-10-01 09:29:20.413 274 16488.96 301.50 51038.00 88888.00 2017-10-01 09:29:20.913 274 16488.93 301.47 51038.04 88888.00 2017-10-01 09:29:21.404 274 16488.89 301.43 51038.02 88888.00 2017-10-01 09:29:21.904 274 16488.88 301.41 51037.97 88888.00 2017-10-01 09:29:22.404 274 16488.92 301.42 51037.92 88888.00 2017-10-01 09:29:22.904 274 16488.92 301.37 51037.97 88888.00 2017-10-01 09:29:23.404 274 16488.92 301.27 51037.97 88888.00 2017-10-01 09:29:23.904 274 16488.92 301.30 51037.99 88888.00 2017-10-01 09:29:24.404 274 16488.89 301.33 51038.00 88888.00 2017-10-01 09:29:24.904 274 16488.86 301.34 51038.01 88888.00 2017-10-01 09:29:25.404 274 16488.87 301.38 51038.04 88888.00 2017-10-01 09:29:25.904 274 16488.87 301.40 51038.07 88888.00 2017-10-01 09:29:26.404 274 16488.85 301.36 51038.03 88888.00 2017-10-01 09:29:26.904 274 16488.81 301.34 51038.00 88888.00 2017-10-01 09:29:27.404 274 16488.83 301.38 51038.01 88888.00 2017-10-01 09:29:27.904 274 16488.75 301.34 51038.02 88888.00 2017-10-01 09:29:28.404 274 16488.72 301.34 51038.03 88888.00 2017-10-01 09:29:28.904 274 16488.75 301.33 51038.00 88888.00 2017-10-01 09:29:29.404 274 16488.78 301.34 51038.00 88888.00 2017-10-01 09:29:29.904 274 16488.75 301.39 51037.99 88888.00 2017-10-01 09:29:30.404 274 16488.66 301.40 51038.06 88888.00 2017-10-01 09:29:30.904 274 16488.63 301.38 51038.04 88888.00 2017-10-01 09:29:31.404 274 16488.60 301.38 51037.99 88888.00 2017-10-01 09:29:31.904 274 16488.54 301.36 51037.99 88888.00 2017-10-01 09:29:32.404 274 16488.56 301.32 51038.00 88888.00 2017-10-01 09:29:32.904 274 16488.53 301.37 51037.97 88888.00 2017-10-01 09:29:33.404 274 16488.54 301.32 51037.97 88888.00 2017-10-01 09:29:33.904 274 16488.52 301.37 51038.00 88888.00 2017-10-01 09:29:34.404 274 16488.50 301.40 51038.00 88888.00 2017-10-01 09:29:34.904 274 16488.48 301.43 51037.97 88888.00 2017-10-01 09:29:35.404 274 16488.43 301.49 51037.97 88888.00 2017-10-01 09:29:35.904 274 16488.40 301.48 51037.93 88888.00 2017-10-01 09:29:36.404 274 16488.36 301.46 51037.95 88888.00 2017-10-01 09:29:36.904 274 16488.35 301.53 51037.99 88888.00 2017-10-01 09:29:37.404 274 16488.32 301.58 51037.95 88888.00 2017-10-01 09:29:37.904 274 16488.33 301.58 51037.97 88888.00 2017-10-01 09:29:38.404 274 16488.32 301.57 51037.93 88888.00 2017-10-01 09:29:38.904 274 16488.26 301.56 51037.92 88888.00 2017-10-01 09:29:39.404 274 16488.28 301.57 51037.91 88888.00 2017-10-01 09:29:39.904 274 16488.26 301.60 51037.95 88888.00 2017-10-01 09:29:40.404 274 16488.21 301.64 51037.97 88888.00 2017-10-01 09:29:40.904 274 16488.18 301.63 51037.92 88888.00 2017-10-01 09:29:41.404 274 16488.16 301.62 51037.87 88888.00 2017-10-01 09:29:41.904 274 16488.16 301.63 51037.83 88888.00 2017-10-01 09:29:42.404 274 16488.16 301.64 51037.88 88888.00 2017-10-01 09:29:42.904 274 16488.15 301.59 51037.89 88888.00 2017-10-01 09:29:43.404 274 16488.15 301.57 51037.85 88888.00 2017-10-01 09:29:43.904 274 16488.09 301.60 51037.84 88888.00 2017-10-01 09:29:44.404 274 16488.06 301.63 51037.91 88888.00 2017-10-01 09:29:44.904 274 16488.01 301.68 51037.93 88888.00 2017-10-01 09:29:45.404 274 16487.97 301.66 51037.92 88888.00 2017-10-01 09:29:45.904 274 16488.00 301.66 51037.94 88888.00 2017-10-01 09:29:46.404 274 16488.00 301.71 51037.97 88888.00 2017-10-01 09:29:46.904 274 16487.98 301.77 51037.97 88888.00 2017-10-01 09:29:47.404 274 16487.96 301.80 51037.99 88888.00 2017-10-01 09:29:47.904 274 16487.97 301.79 51037.99 88888.00 2017-10-01 09:29:48.404 274 16487.96 301.81 51037.99 88888.00 2017-10-01 09:29:48.904 274 16487.92 301.82 51037.99 88888.00 2017-10-01 09:29:49.404 274 16487.95 301.79 51038.00 88888.00 2017-10-01 09:29:49.904 274 16487.95 301.86 51038.02 88888.00 2017-10-01 09:29:50.404 274 16487.92 301.82 51038.07 88888.00 2017-10-01 09:29:50.904 274 16487.98 301.81 51038.10 88888.00 2017-10-01 09:29:51.405 274 16487.95 301.85 51038.12 88888.00 2017-10-01 09:29:51.905 274 16487.92 301.84 51038.15 88888.00 2017-10-01 09:29:52.405 274 16487.92 301.77 51038.19 88888.00 2017-10-01 09:29:52.905 274 16487.92 301.83 51038.15 88888.00 2017-10-01 09:29:53.405 274 16487.90 301.85 51038.06 88888.00 2017-10-01 09:29:53.905 274 16487.91 301.85 51038.06 88888.00 2017-10-01 09:29:54.405 274 16487.90 301.83 51038.06 88888.00 2017-10-01 09:29:54.905 274 16487.84 301.83 51038.08 88888.00 2017-10-01 09:29:55.405 274 16487.88 301.84 51038.15 88888.00 2017-10-01 09:29:55.905 274 16487.90 301.88 51038.10 88888.00 2017-10-01 09:29:56.405 274 16487.87 301.82 51038.04 88888.00 2017-10-01 09:29:56.905 274 16487.86 301.93 51038.04 88888.00 2017-10-01 09:29:57.405 274 16487.84 301.99 51038.08 88888.00 2017-10-01 09:29:57.905 274 16487.88 302.00 51038.10 88888.00 2017-10-01 09:29:58.405 274 16487.86 302.02 51038.11 88888.00 2017-10-01 09:29:58.905 274 16487.86 302.00 51038.09 88888.00 2017-10-01 09:29:59.405 274 16487.88 301.94 51038.09 88888.00 2017-10-01 09:29:59.905 274 16487.95 301.93 51038.08 88888.00 2017-10-01 09:30:00.405 274 16487.96 301.93 51038.08 88888.00 2017-10-01 09:30:00.905 274 16487.88 301.93 51038.06 88888.00 2017-10-01 09:30:01.405 274 16487.90 301.93 51038.06 88888.00 2017-10-01 09:30:01.905 274 16487.92 301.92 51038.11 88888.00 2017-10-01 09:30:02.405 274 16487.96 301.91 51038.07 88888.00 2017-10-01 09:30:02.905 274 16487.91 301.85 51038.03 88888.00 2017-10-01 09:30:03.405 274 16487.89 301.82 51038.04 88888.00 2017-10-01 09:30:03.905 274 16487.90 301.84 51038.04 88888.00 2017-10-01 09:30:04.405 274 16487.90 301.84 51038.06 88888.00 2017-10-01 09:30:04.905 274 16487.87 301.86 51038.12 88888.00 2017-10-01 09:30:05.405 274 16487.83 301.90 51038.15 88888.00 2017-10-01 09:30:05.905 274 16487.88 301.89 51038.12 88888.00 2017-10-01 09:30:06.405 274 16487.92 301.84 51038.11 88888.00 2017-10-01 09:30:06.905 274 16487.93 301.83 51038.09 88888.00 2017-10-01 09:30:07.405 274 16487.96 301.86 51038.11 88888.00 2017-10-01 09:30:07.905 274 16487.95 301.84 51038.11 88888.00 2017-10-01 09:30:08.405 274 16487.93 301.84 51038.11 88888.00 2017-10-01 09:30:08.905 274 16487.97 301.90 51038.09 88888.00 2017-10-01 09:30:09.405 274 16488.01 301.91 51038.09 88888.00 2017-10-01 09:30:09.905 274 16487.99 301.89 51038.12 88888.00 2017-10-01 09:30:10.405 274 16487.99 301.84 51038.11 88888.00 2017-10-01 09:30:10.905 274 16487.99 301.81 51038.09 88888.00 2017-10-01 09:30:11.405 274 16487.99 301.82 51038.07 88888.00 2017-10-01 09:30:11.905 274 16488.03 301.83 51038.08 88888.00 2017-10-01 09:30:12.405 274 16488.03 301.83 51038.09 88888.00 2017-10-01 09:30:12.905 274 16488.04 301.84 51038.12 88888.00 2017-10-01 09:30:13.405 274 16488.04 301.88 51038.12 88888.00 2017-10-01 09:30:13.905 274 16488.04 301.88 51038.11 88888.00 2017-10-01 09:30:14.405 274 16488.05 301.91 51038.12 88888.00 2017-10-01 09:30:14.905 274 16488.06 301.88 51038.16 88888.00 2017-10-01 09:30:15.405 274 16488.03 301.85 51038.18 88888.00 2017-10-01 09:30:15.905 274 16488.01 301.80 51038.16 88888.00 2017-10-01 09:30:16.405 274 16488.01 301.81 51038.12 88888.00 2017-10-01 09:30:16.905 274 16488.00 301.88 51038.19 88888.00 2017-10-01 09:30:17.405 274 16488.01 301.85 51038.24 88888.00 2017-10-01 09:30:17.905 274 16488.00 301.93 51038.24 88888.00 2017-10-01 09:30:18.405 274 16488.00 301.89 51038.22 88888.00 2017-10-01 09:30:18.905 274 16487.99 301.86 51038.20 88888.00 2017-10-01 09:30:19.405 274 16487.99 301.89 51038.19 88888.00 2017-10-01 09:30:19.905 274 16488.03 301.95 51038.19 88888.00 2017-10-01 09:30:20.405 274 16488.03 301.94 51038.22 88888.00 2017-10-01 09:30:20.905 274 16488.03 301.93 51038.22 88888.00 2017-10-01 09:30:21.406 274 16488.03 301.93 51038.25 88888.00 2017-10-01 09:30:21.906 274 16488.00 301.98 51038.27 88888.00 2017-10-01 09:30:22.406 274 16487.99 301.99 51038.30 88888.00 2017-10-01 09:30:22.906 274 16487.97 302.00 51038.30 88888.00 2017-10-01 09:30:23.406 274 16488.00 302.01 51038.26 88888.00 2017-10-01 09:30:23.906 274 16487.98 302.00 51038.26 88888.00 2017-10-01 09:30:24.406 274 16488.00 302.00 51038.24 88888.00 2017-10-01 09:30:24.906 274 16488.01 302.00 51038.19 88888.00 2017-10-01 09:30:25.406 274 16487.99 302.01 51038.24 88888.00 2017-10-01 09:30:25.906 274 16487.95 302.06 51038.27 88888.00 2017-10-01 09:30:26.406 274 16487.99 302.06 51038.30 88888.00 2017-10-01 09:30:26.906 274 16487.99 302.04 51038.33 88888.00 2017-10-01 09:30:27.406 274 16487.98 302.01 51038.28 88888.00 2017-10-01 09:30:27.906 274 16487.97 302.00 51038.28 88888.00 2017-10-01 09:30:28.406 274 16487.99 302.01 51038.29 88888.00 2017-10-01 09:30:28.906 274 16488.03 302.02 51038.28 88888.00 2017-10-01 09:30:29.406 274 16487.99 302.07 51038.27 88888.00 2017-10-01 09:30:29.906 274 16487.91 302.04 51038.31 88888.00 2017-10-01 09:30:30.406 274 16487.92 302.03 51038.33 88888.00 2017-10-01 09:30:30.906 274 16487.92 302.08 51038.39 88888.00 2017-10-01 09:30:31.406 274 16487.92 302.10 51038.39 88888.00 2017-10-01 09:30:31.906 274 16487.96 302.09 51038.36 88888.00 2017-10-01 09:30:32.406 274 16487.96 302.04 51038.36 88888.00 2017-10-01 09:30:32.906 274 16487.91 302.03 51038.35 88888.00 2017-10-01 09:30:33.406 274 16487.89 302.06 51038.35 88888.00 2017-10-01 09:30:33.906 274 16487.93 302.03 51038.34 88888.00 2017-10-01 09:30:34.406 274 16487.89 302.02 51038.31 88888.00 2017-10-01 09:30:34.906 274 16487.91 302.06 51038.27 88888.00 2017-10-01 09:30:35.406 274 16487.89 302.09 51038.30 88888.00 2017-10-01 09:30:35.906 274 16487.84 302.14 51038.34 88888.00 2017-10-01 09:30:36.406 274 16487.86 302.10 51038.36 88888.00 2017-10-01 09:30:36.906 274 16487.83 302.06 51038.35 88888.00 2017-10-01 09:30:37.406 274 16487.86 302.11 51038.31 88888.00 2017-10-01 09:30:37.906 274 16487.87 302.11 51038.30 88888.00 2017-10-01 09:30:38.406 274 16487.84 302.12 51038.26 88888.00 2017-10-01 09:30:38.906 274 16487.89 302.11 51038.22 88888.00 2017-10-01 09:30:39.406 274 16487.92 302.16 51038.22 88888.00 2017-10-01 09:30:39.906 274 16487.89 302.17 51038.26 88888.00 2017-10-01 09:30:40.406 274 16487.92 302.18 51038.33 88888.00 2017-10-01 09:30:40.906 274 16487.93 302.19 51038.37 88888.00 2017-10-01 09:30:41.406 274 16487.95 302.15 51038.39 88888.00 2017-10-01 09:30:41.906 274 16487.93 302.08 51038.40 88888.00 2017-10-01 09:30:42.406 274 16487.88 302.09 51038.38 88888.00 2017-10-01 09:30:42.906 274 16487.86 302.18 51038.36 88888.00 2017-10-01 09:30:43.406 274 16487.91 302.17 51038.36 88888.00 2017-10-01 09:30:43.906 274 16487.91 302.15 51038.38 88888.00 2017-10-01 09:30:44.406 274 16487.93 302.15 51038.35 88888.00 2017-10-01 09:30:44.906 274 16487.90 302.24 51038.35 88888.00 2017-10-01 09:30:45.406 274 16487.84 302.19 51038.40 88888.00 2017-10-01 09:30:45.906 274 16487.84 302.17 51038.39 88888.00 2017-10-01 09:30:46.406 274 16487.82 302.19 51038.40 88888.00 2017-10-01 09:30:46.906 274 16487.80 302.17 51038.45 88888.00 2017-10-01 09:30:47.406 274 16487.81 302.16 51038.49 88888.00 2017-10-01 09:30:47.906 274 16487.79 302.15 51038.45 88888.00 2017-10-01 09:30:48.406 274 16487.81 302.18 51038.46 88888.00 2017-10-01 09:30:48.906 274 16487.84 302.21 51038.42 88888.00 2017-10-01 09:30:49.406 274 16487.81 302.23 51038.38 88888.00 2017-10-01 09:30:49.906 274 16487.80 302.25 51038.39 88888.00 2017-10-01 09:30:50.406 274 16487.83 302.28 51038.33 88888.00 2017-10-01 09:30:50.906 274 16487.82 302.27 51038.27 88888.00 2017-10-01 09:30:51.407 274 16487.81 302.25 51038.33 88888.00 2017-10-01 09:30:51.907 274 16487.79 302.32 51038.39 88888.00 2017-10-01 09:30:52.407 274 16487.79 302.28 51038.39 88888.00 2017-10-01 09:30:52.907 274 16487.77 302.29 51038.37 88888.00 2017-10-01 09:30:53.407 274 16487.75 302.27 51038.43 88888.00 2017-10-01 09:30:53.907 274 16487.72 302.32 51038.47 88888.00 2017-10-01 09:30:54.407 274 16487.72 302.34 51038.39 88888.00 2017-10-01 09:30:54.907 274 16487.77 302.30 51038.35 88888.00 2017-10-01 09:30:55.407 274 16487.79 302.29 51038.35 88888.00 2017-10-01 09:30:55.907 274 16487.77 302.28 51038.36 88888.00 2017-10-01 09:30:56.407 274 16487.75 302.34 51038.37 88888.00 2017-10-01 09:30:56.907 274 16487.71 302.35 51038.36 88888.00 2017-10-01 09:30:57.407 274 16487.72 302.32 51038.39 88888.00 2017-10-01 09:30:57.907 274 16487.75 302.25 51038.43 88888.00 2017-10-01 09:30:58.407 274 16487.74 302.28 51038.39 88888.00 2017-10-01 09:30:58.907 274 16487.77 302.36 51038.38 88888.00 2017-10-01 09:30:59.407 274 16487.74 302.34 51038.43 88888.00 2017-10-01 09:30:59.907 274 16487.73 302.37 51038.43 88888.00 2017-10-01 09:31:00.407 274 16487.73 302.33 51038.44 88888.00 2017-10-01 09:31:00.907 274 16487.74 302.33 51038.47 88888.00 2017-10-01 09:31:01.407 274 16487.73 302.36 51038.47 88888.00 2017-10-01 09:31:01.907 274 16487.77 302.36 51038.46 88888.00 2017-10-01 09:31:02.407 274 16487.74 302.34 51038.49 88888.00 2017-10-01 09:31:02.907 274 16487.71 302.38 51038.52 88888.00 2017-10-01 09:31:03.407 274 16487.71 302.43 51038.49 88888.00 2017-10-01 09:31:03.907 274 16487.73 302.41 51038.50 88888.00 2017-10-01 09:31:04.407 274 16487.74 302.40 51038.43 88888.00 2017-10-01 09:31:04.907 274 16487.74 302.44 51038.45 88888.00 2017-10-01 09:31:05.407 274 16487.78 302.43 51038.49 88888.00 2017-10-01 09:31:05.907 274 16487.73 302.32 51038.47 88888.00 2017-10-01 09:31:06.407 274 16487.77 302.37 51038.43 88888.00 2017-10-01 09:31:06.907 274 16487.77 302.43 51038.43 88888.00 2017-10-01 09:31:07.407 274 16487.79 302.44 51038.46 88888.00 2017-10-01 09:31:07.907 274 16487.79 302.44 51038.44 88888.00 2017-10-01 09:31:08.407 274 16487.77 302.43 51038.46 88888.00 2017-10-01 09:31:08.907 274 16487.73 302.53 51038.47 88888.00 2017-10-01 09:31:09.907 274 16487.72 302.58 51038.49 88888.00 2017-10-01 09:31:10.407 274 16487.77 302.54 51038.48 88888.00 2017-10-01 09:31:10.907 274 16487.78 302.54 51038.43 88888.00 2017-10-01 09:31:11.407 274 16487.74 302.55 51038.37 88888.00 2017-10-01 09:31:11.907 274 16487.75 302.54 51038.31 88888.00 2017-10-01 09:31:12.407 274 16487.79 302.53 51038.33 88888.00 2017-10-01 09:31:12.907 274 16487.82 302.52 51038.33 88888.00 2017-10-01 09:31:13.407 274 16487.80 302.54 51038.37 88888.00 2017-10-01 09:31:13.907 274 16487.81 302.58 51038.42 88888.00 2017-10-01 09:31:14.407 274 16487.83 302.64 51038.47 88888.00 2017-10-01 09:31:14.907 274 16487.83 302.61 51038.48 88888.00 2017-10-01 09:31:15.407 274 16487.84 302.58 51038.49 88888.00 2017-10-01 09:31:15.907 274 16487.86 302.58 51038.47 88888.00 2017-10-01 09:31:16.407 274 16487.84 302.56 51038.44 88888.00 2017-10-01 09:31:16.907 274 16487.86 302.63 51038.47 88888.00 2017-10-01 09:31:17.407 274 16487.87 302.71 51038.53 88888.00 2017-10-01 09:31:17.907 274 16487.88 302.72 51038.56 88888.00 2017-10-01 09:31:18.407 274 16487.90 302.80 51038.58 88888.00 2017-10-01 09:31:18.907 274 16487.87 302.76 51038.50 88888.00 2017-10-01 09:31:19.407 274 16487.87 302.80 51038.52 88888.00 2017-10-01 09:31:19.908 274 16487.82 302.75 51038.55 88888.00 2017-10-01 09:31:20.408 274 16487.79 302.72 51038.61 88888.00 2017-10-01 09:31:20.908 274 16487.81 302.72 51038.59 88888.00 2017-10-01 09:31:21.408 274 16487.88 302.75 51038.58 88888.00 2017-10-01 09:31:21.908 274 16487.83 302.76 51038.55 88888.00 2017-10-01 09:31:22.408 274 16487.78 302.79 51038.52 88888.00 2017-10-01 09:31:22.908 274 16487.80 302.80 51038.50 88888.00 2017-10-01 09:31:23.408 274 16487.78 302.89 51038.50 88888.00 2017-10-01 09:31:23.908 274 16487.79 302.85 51038.53 88888.00 2017-10-01 09:31:24.408 274 16487.78 302.90 51038.58 88888.00 2017-10-01 09:31:24.908 274 16487.79 302.90 51038.56 88888.00 2017-10-01 09:31:25.408 274 16487.82 302.89 51038.58 88888.00 2017-10-01 09:31:25.908 274 16487.78 302.90 51038.59 88888.00 2017-10-01 09:31:26.408 274 16487.79 302.91 51038.59 88888.00 2017-10-01 09:31:26.908 274 16487.86 302.93 51038.58 88888.00 2017-10-01 09:31:27.408 274 16487.84 302.99 51038.53 88888.00 2017-10-01 09:31:27.908 274 16487.83 303.01 51038.50 88888.00 2017-10-01 09:31:28.408 274 16487.83 302.95 51038.50 88888.00 2017-10-01 09:31:28.908 274 16487.93 302.94 51038.53 88888.00 2017-10-01 09:31:29.408 274 16487.91 302.97 51038.54 88888.00 2017-10-01 09:31:29.908 274 16487.84 303.01 51038.56 88888.00 2017-10-01 09:31:30.408 274 16487.83 303.01 51038.62 88888.00 2017-10-01 09:31:30.908 274 16487.86 303.03 51038.59 88888.00 2017-10-01 09:31:31.408 274 16487.84 303.03 51038.66 88888.00 2017-10-01 09:31:31.908 274 16487.83 303.11 51038.63 88888.00 2017-10-01 09:31:32.408 274 16487.86 303.11 51038.63 88888.00 2017-10-01 09:31:32.908 274 16487.84 303.11 51038.64 88888.00 2017-10-01 09:31:33.408 274 16487.88 303.13 51038.68 88888.00 2017-10-01 09:31:33.908 274 16487.82 303.13 51038.67 88888.00 2017-10-01 09:31:34.408 274 16487.86 303.15 51038.64 88888.00 2017-10-01 09:31:34.908 274 16487.84 303.13 51038.59 88888.00 2017-10-01 09:31:35.408 274 16487.84 303.19 51038.56 88888.00 2017-10-01 09:31:35.908 274 16487.81 303.21 51038.56 88888.00 2017-10-01 09:31:36.408 274 16487.82 303.23 51038.63 88888.00 2017-10-01 09:31:36.908 274 16487.80 303.24 51038.61 88888.00 2017-10-01 09:31:37.408 274 16487.79 303.27 51038.58 88888.00 2017-10-01 09:31:37.908 274 16487.82 303.27 51038.62 88888.00 2017-10-01 09:31:38.408 274 16487.82 303.23 51038.71 88888.00 2017-10-01 09:31:38.908 274 16487.88 303.21 51038.73 88888.00 2017-10-01 09:31:39.408 274 16487.89 303.24 51038.73 88888.00 2017-10-01 09:31:39.908 274 16487.87 303.29 51038.73 88888.00 2017-10-01 09:31:40.408 274 16487.88 303.29 51038.72 88888.00 2017-10-01 09:31:40.908 274 16487.90 303.22 51038.65 88888.00 2017-10-01 09:31:41.408 274 16487.89 303.33 51038.61 88888.00 2017-10-01 09:31:41.908 274 16487.89 303.41 51038.66 88888.00 2017-10-01 09:31:42.408 274 16487.88 303.41 51038.66 88888.00 2017-10-01 09:31:42.908 274 16487.91 303.42 51038.74 88888.00 2017-10-01 09:31:43.408 274 16487.90 303.41 51038.82 88888.00 2017-10-01 09:31:43.908 274 16487.89 303.42 51038.84 88888.00 2017-10-01 09:31:44.408 274 16487.92 303.34 51038.81 88888.00 2017-10-01 09:31:44.908 274 16487.91 303.36 51038.79 88888.00 2017-10-01 09:31:45.408 274 16487.91 303.34 51038.82 88888.00 2017-10-01 09:31:45.908 274 16487.92 303.40 51038.82 88888.00 2017-10-01 09:31:46.408 274 16487.92 303.48 51038.75 88888.00 2017-10-01 09:31:46.908 274 16487.93 303.50 51038.72 88888.00 2017-10-01 09:31:47.408 274 16487.91 303.55 51038.76 88888.00 2017-10-01 09:31:47.908 274 16487.91 303.53 51038.76 88888.00 2017-10-01 09:31:48.408 274 16487.92 303.51 51038.77 88888.00 2017-10-01 09:31:48.908 274 16487.88 303.53 51038.77 88888.00 2017-10-01 09:31:49.408 274 16487.84 303.51 51038.75 88888.00 2017-10-01 09:31:49.909 274 16487.82 303.55 51038.77 88888.00 2017-10-01 09:31:50.409 274 16487.81 303.59 51038.76 88888.00 2017-10-01 09:31:50.909 274 16487.82 303.57 51038.76 88888.00 2017-10-01 09:31:51.409 274 16487.86 303.62 51038.80 88888.00 2017-10-01 09:31:51.909 274 16487.80 303.62 51038.77 88888.00 2017-10-01 09:31:52.409 274 16487.80 303.63 51038.73 88888.00 2017-10-01 09:31:52.909 274 16487.75 303.65 51038.72 88888.00 2017-10-01 09:31:53.409 274 16487.74 303.69 51038.76 88888.00 2017-10-01 09:31:53.909 274 16487.73 303.74 51038.72 88888.00 2017-10-01 09:31:54.409 274 16487.74 303.67 51038.66 88888.00 2017-10-01 09:31:54.909 274 16487.77 303.65 51038.74 88888.00 2017-10-01 09:31:55.409 274 16487.81 303.69 51038.80 88888.00 2017-10-01 09:31:55.909 274 16487.75 303.72 51038.80 88888.00 2017-10-01 09:31:56.409 274 16487.74 303.73 51038.74 88888.00 2017-10-01 09:31:56.909 274 16487.73 303.75 51038.77 88888.00 2017-10-01 09:31:57.409 274 16487.72 303.77 51038.75 88888.00 2017-10-01 09:31:57.909 274 16487.71 303.83 51038.81 88888.00 2017-10-01 09:31:58.409 274 16487.68 303.80 51038.81 88888.00 2017-10-01 09:31:58.909 274 16487.63 303.81 51038.81 88888.00 2017-10-01 09:31:59.409 274 16487.64 303.82 51038.81 88888.00 2017-10-01 09:31:59.909 274 16487.71 303.81 51038.81 88888.00 2017-10-01 09:32:00.409 274 16487.75 303.81 51038.80 88888.00 2017-10-01 09:32:00.909 274 16487.74 303.84 51038.77 88888.00 2017-10-01 09:32:01.409 274 16487.73 303.82 51038.75 88888.00 2017-10-01 09:32:01.909 274 16487.71 303.88 51038.75 88888.00 2017-10-01 09:32:02.409 274 16487.70 303.91 51038.77 88888.00 2017-10-01 09:32:02.909 274 16487.69 303.88 51038.79 88888.00 2017-10-01 09:32:03.409 274 16487.64 303.92 51038.83 88888.00 2017-10-01 09:32:03.909 274 16487.65 303.89 51038.79 88888.00 2017-10-01 09:32:04.409 274 16487.62 303.82 51038.81 88888.00 2017-10-01 09:32:04.909 274 16487.59 303.94 51038.82 88888.00 2017-10-01 09:32:05.409 274 16487.57 304.01 51038.80 88888.00 2017-10-01 09:32:05.909 274 16487.55 303.92 51038.75 88888.00 2017-10-01 09:32:06.409 274 16487.57 303.97 51038.71 88888.00 2017-10-01 09:32:06.909 274 16487.60 304.04 51038.77 88888.00 2017-10-01 09:32:07.409 274 16487.65 304.01 51038.80 88888.00 2017-10-01 09:32:07.909 274 16487.57 304.02 51038.81 88888.00 2017-10-01 09:32:08.409 274 16487.54 304.01 51038.79 88888.00 2017-10-01 09:32:08.909 274 16487.47 304.00 51038.82 88888.00 2017-10-01 09:32:09.409 274 16487.40 304.01 51038.82 88888.00 2017-10-01 09:32:09.909 274 16487.42 304.06 51038.74 88888.00 2017-10-01 09:32:10.409 274 16487.45 304.08 51038.74 88888.00 2017-10-01 09:32:10.909 274 16487.48 304.16 51038.75 88888.00 2017-10-01 09:32:11.409 274 16487.43 304.16 51038.79 88888.00 2017-10-01 09:32:11.909 274 16487.44 304.14 51038.77 88888.00 2017-10-01 09:32:12.409 274 16487.46 304.15 51038.74 88888.00 2017-10-01 09:32:12.909 274 16487.52 304.20 51038.77 88888.00 2017-10-01 09:32:13.409 274 16487.49 304.23 51038.83 88888.00 2017-10-01 09:32:13.909 274 16487.52 304.23 51038.84 88888.00 2017-10-01 09:32:14.409 274 16487.51 304.23 51038.82 88888.00 2017-10-01 09:32:14.909 274 16487.49 304.23 51038.77 88888.00 2017-10-01 09:32:15.409 274 16487.54 304.21 51038.76 88888.00 2017-10-01 09:32:15.909 274 16487.56 304.23 51038.76 88888.00 2017-10-01 09:32:16.409 274 16487.52 304.24 51038.75 88888.00 2017-10-01 09:32:16.909 274 16487.51 304.30 51038.84 88888.00 2017-10-01 09:32:17.409 274 16487.55 304.38 51038.82 88888.00 2017-10-01 09:32:17.909 274 16487.54 304.39 51038.84 88888.00 2017-10-01 09:32:18.409 274 16487.53 304.42 51038.93 88888.00 2017-10-01 09:32:18.909 274 16487.52 304.45 51038.98 88888.00 2017-10-01 09:32:19.409 274 16487.53 304.41 51038.98 88888.00 2017-10-01 09:32:19.910 274 16487.54 304.41 51038.96 88888.00 2017-10-01 09:32:20.410 274 16487.54 304.39 51038.95 88888.00 2017-10-01 09:32:20.910 274 16487.55 304.49 51039.00 88888.00 2017-10-01 09:32:21.410 274 16487.56 304.55 51038.95 88888.00 2017-10-01 09:32:21.910 274 16487.55 304.56 51038.94 88888.00 2017-10-01 09:32:22.410 274 16487.52 304.50 51038.94 88888.00 2017-10-01 09:32:22.910 274 16487.53 304.53 51038.91 88888.00 2017-10-01 09:32:23.410 274 16487.52 304.54 51038.98 88888.00 2017-10-01 09:32:23.910 274 16487.52 304.52 51039.01 88888.00 2017-10-01 09:32:24.410 274 16487.56 304.50 51039.07 88888.00 2017-10-01 09:32:24.910 274 16487.55 304.52 51039.09 88888.00 2017-10-01 09:32:25.410 274 16487.55 304.54 51039.04 88888.00 2017-10-01 09:32:25.910 274 16487.61 304.55 51039.04 88888.00 2017-10-01 09:32:26.410 274 16487.64 304.56 51039.03 88888.00 2017-10-01 09:32:26.910 274 16487.63 304.62 51039.00 88888.00 2017-10-01 09:32:27.410 274 16487.68 304.63 51038.90 88888.00 2017-10-01 09:32:27.910 274 16487.72 304.64 51038.91 88888.00 2017-10-01 09:32:28.410 274 16487.66 304.69 51038.95 88888.00 2017-10-01 09:32:28.910 274 16487.63 304.64 51038.91 88888.00 2017-10-01 09:32:29.410 274 16487.68 304.64 51038.94 88888.00 2017-10-01 09:32:29.910 274 16487.68 304.71 51039.02 88888.00 2017-10-01 09:32:30.410 274 16487.66 304.67 51039.02 88888.00 2017-10-01 09:32:30.910 274 16487.69 304.63 51038.99 88888.00 2017-10-01 09:32:31.410 274 16487.70 304.64 51039.02 88888.00 2017-10-01 09:32:31.910 274 16487.73 304.72 51038.99 88888.00 2017-10-01 09:32:32.410 274 16487.80 304.71 51039.01 88888.00 2017-10-01 09:32:32.910 274 16487.83 304.61 51039.02 88888.00 2017-10-01 09:32:33.410 274 16487.82 304.62 51039.02 88888.00 2017-10-01 09:32:33.910 274 16487.80 304.69 51038.93 88888.00 2017-10-01 09:32:34.410 274 16487.82 304.65 51038.86 88888.00 2017-10-01 09:32:34.910 274 16487.84 304.60 51038.93 88888.00 2017-10-01 09:32:35.410 274 16487.83 304.61 51038.98 88888.00 2017-10-01 09:32:35.910 274 16487.80 304.62 51039.02 88888.00 2017-10-01 09:32:36.410 274 16487.84 304.60 51039.01 88888.00 2017-10-01 09:32:36.910 274 16487.86 304.60 51038.96 88888.00 2017-10-01 09:32:37.410 274 16487.89 304.54 51038.95 88888.00 2017-10-01 09:32:37.910 274 16487.90 304.55 51038.93 88888.00 2017-10-01 09:32:38.410 274 16487.84 304.61 51038.93 88888.00 2017-10-01 09:32:38.910 274 16487.83 304.64 51038.95 88888.00 2017-10-01 09:32:39.410 274 16487.82 304.62 51039.04 88888.00 2017-10-01 09:32:39.910 274 16487.84 304.60 51039.03 88888.00 2017-10-01 09:32:40.410 274 16487.82 304.60 51039.01 88888.00 2017-10-01 09:32:40.910 274 16487.80 304.64 51039.03 88888.00 2017-10-01 09:32:41.410 274 16487.82 304.72 51039.04 88888.00 2017-10-01 09:32:41.910 274 16487.86 304.76 51039.10 88888.00 2017-10-01 09:32:42.410 274 16487.87 304.73 51039.11 88888.00 2017-10-01 09:32:42.910 274 16487.83 304.69 51039.10 88888.00 2017-10-01 09:32:43.410 274 16487.81 304.70 51039.04 88888.00 2017-10-01 09:32:43.910 274 16487.80 304.70 51039.00 88888.00 2017-10-01 09:32:44.410 274 16487.80 304.71 51039.00 88888.00 2017-10-01 09:32:44.910 274 16487.83 304.67 51038.99 88888.00 2017-10-01 09:32:45.410 274 16487.82 304.63 51039.02 88888.00 2017-10-01 09:32:45.910 274 16487.82 304.68 51039.03 88888.00 2017-10-01 09:32:46.410 274 16487.84 304.68 51039.07 88888.00 2017-10-01 09:32:46.910 274 16487.81 304.68 51039.05 88888.00 2017-10-01 09:32:47.410 274 16487.78 304.72 51039.08 88888.00 2017-10-01 09:32:47.910 274 16487.78 304.72 51039.08 88888.00 2017-10-01 09:32:48.410 274 16487.75 304.69 51039.04 88888.00 2017-10-01 09:32:48.910 274 16487.73 304.69 51039.04 88888.00 2017-10-01 09:32:49.410 274 16487.77 304.67 51039.07 88888.00 2017-10-01 09:32:49.911 274 16487.83 304.68 51039.09 88888.00 2017-10-01 09:32:50.411 274 16487.84 304.73 51039.05 88888.00 2017-10-01 09:32:50.911 274 16487.78 304.75 51039.08 88888.00 2017-10-01 09:32:51.411 274 16487.74 304.75 51039.10 88888.00 2017-10-01 09:32:51.911 274 16487.73 304.72 51039.09 88888.00 2017-10-01 09:32:52.411 274 16487.69 304.72 51039.01 88888.00 2017-10-01 09:32:52.911 274 16487.72 304.71 51039.08 88888.00 2017-10-01 09:32:53.411 274 16487.75 304.73 51039.11 88888.00 2017-10-01 09:32:53.911 274 16487.77 304.78 51039.13 88888.00 2017-10-01 09:32:54.411 274 16487.75 304.79 51039.14 88888.00 2017-10-01 09:32:54.911 274 16487.77 304.80 51039.12 88888.00 2017-10-01 09:32:55.411 274 16487.79 304.80 51039.05 88888.00 2017-10-01 09:32:55.911 274 16487.78 304.73 51039.08 88888.00 2017-10-01 09:32:56.411 274 16487.80 304.76 51039.13 88888.00 2017-10-01 09:32:56.911 274 16487.80 304.77 51039.12 88888.00 2017-10-01 09:32:57.411 274 16487.75 304.73 51039.02 88888.00 2017-10-01 09:32:57.911 274 16487.71 304.75 51039.05 88888.00 2017-10-01 09:32:58.411 274 16487.66 304.78 51039.07 88888.00 2017-10-01 09:32:58.911 274 16487.68 304.79 51039.12 88888.00 2017-10-01 09:32:59.411 274 16487.65 304.77 51039.11 88888.00 2017-10-01 09:32:59.911 274 16487.69 304.76 51039.07 88888.00 2017-10-01 09:33:00.411 274 16487.71 304.81 51039.10 88888.00 2017-10-01 09:33:00.911 274 16487.70 304.79 51039.13 88888.00 2017-10-01 09:33:01.411 274 16487.72 304.77 51039.12 88888.00 2017-10-01 09:33:01.911 274 16487.71 304.70 51039.10 88888.00 2017-10-01 09:33:02.411 274 16487.66 304.71 51039.12 88888.00 2017-10-01 09:33:02.911 274 16487.68 304.78 51039.09 88888.00 2017-10-01 09:33:03.411 274 16487.70 304.81 51039.04 88888.00 2017-10-01 09:33:03.911 274 16487.71 304.80 51039.01 88888.00 2017-10-01 09:33:04.411 274 16487.65 304.81 51039.00 88888.00 2017-10-01 09:33:04.911 274 16487.65 304.81 51039.01 88888.00 2017-10-01 09:33:05.411 274 16487.70 304.78 51039.02 88888.00 2017-10-01 09:33:05.911 274 16487.66 304.89 51039.03 88888.00 2017-10-01 09:33:06.411 274 16487.66 304.88 51039.05 88888.00 2017-10-01 09:33:06.911 274 16487.65 304.86 51039.05 88888.00 2017-10-01 09:33:07.411 274 16487.64 304.82 51039.07 88888.00 2017-10-01 09:33:07.911 274 16487.63 304.84 51039.08 88888.00 2017-10-01 09:33:08.411 274 16487.64 304.84 51039.03 88888.00 2017-10-01 09:33:08.911 274 16487.63 304.84 51039.05 88888.00 2017-10-01 09:33:09.411 274 16487.62 304.88 51039.02 88888.00 2017-10-01 09:33:09.911 274 16487.63 304.87 51039.01 88888.00 2017-10-01 09:33:10.411 274 16487.63 304.85 51039.07 88888.00 2017-10-01 09:33:10.911 274 16487.56 304.82 51039.05 88888.00 2017-10-01 09:33:11.411 274 16487.54 304.87 51039.02 88888.00 2017-10-01 09:33:11.911 274 16487.57 304.86 51039.09 88888.00 2017-10-01 09:33:12.411 274 16487.56 304.90 51039.07 88888.00 2017-10-01 09:33:12.911 274 16487.54 304.94 51039.07 88888.00 2017-10-01 09:33:13.411 274 16487.56 304.87 51039.05 88888.00 2017-10-01 09:33:13.911 274 16487.60 304.84 51039.04 88888.00 2017-10-01 09:33:14.411 274 16487.56 304.87 51039.01 88888.00 2017-10-01 09:33:14.911 274 16487.59 304.86 51038.94 88888.00 2017-10-01 09:33:15.411 274 16487.56 304.86 51039.00 88888.00 2017-10-01 09:33:15.911 274 16487.53 304.85 51039.01 88888.00 2017-10-01 09:33:16.411 274 16487.56 304.93 51039.00 88888.00 2017-10-01 09:33:16.911 274 16487.61 304.96 51038.98 88888.00 2017-10-01 09:33:17.411 274 16487.59 304.89 51038.99 88888.00 2017-10-01 09:33:17.911 274 16487.59 304.84 51038.98 88888.00 2017-10-01 09:33:18.411 274 16487.61 304.87 51038.96 88888.00 2017-10-01 09:33:18.911 274 16487.62 304.85 51038.98 88888.00 2017-10-01 09:33:19.411 274 16487.61 304.85 51039.01 88888.00 2017-10-01 09:33:19.912 274 16487.62 304.87 51039.04 88888.00 2017-10-01 09:33:20.412 274 16487.59 304.86 51039.03 88888.00 2017-10-01 09:33:20.912 274 16487.59 304.89 51039.07 88888.00 2017-10-01 09:33:21.412 274 16487.60 304.90 51039.14 88888.00 2017-10-01 09:33:21.912 274 16487.63 304.90 51039.13 88888.00 2017-10-01 09:33:23.412 274 16487.62 304.86 51039.09 88888.00 2017-10-01 09:33:23.912 274 16487.68 304.85 51039.07 88888.00 2017-10-01 09:33:24.412 274 16487.69 304.87 51039.08 88888.00 2017-10-01 09:33:24.912 274 16487.68 304.86 51039.08 88888.00 2017-10-01 09:33:25.412 274 16487.70 304.90 51039.14 88888.00 2017-10-01 09:33:25.912 274 16487.69 304.95 51039.14 88888.00 2017-10-01 09:33:26.412 274 16487.65 304.91 51039.10 88888.00 2017-10-01 09:33:26.912 274 16487.63 304.91 51039.08 88888.00 2017-10-01 09:33:27.412 274 16487.65 304.94 51039.05 88888.00 2017-10-01 09:33:27.912 274 16487.71 304.98 51039.04 88888.00 2017-10-01 09:33:28.412 274 16487.69 304.96 51039.04 88888.00 2017-10-01 09:33:28.912 274 16487.65 305.03 51039.07 88888.00 2017-10-01 09:33:29.412 274 16487.65 304.99 51039.07 88888.00 2017-10-01 09:33:29.912 274 16487.64 305.02 51039.05 88888.00 2017-10-01 09:33:30.412 274 16487.64 305.06 51039.04 88888.00 2017-10-01 09:33:30.912 274 16487.65 305.04 51039.04 88888.00 2017-10-01 09:33:31.412 274 16487.63 305.06 51039.04 88888.00 2017-10-01 09:33:31.912 274 16487.62 305.08 51038.92 88888.00 2017-10-01 09:33:32.412 274 16487.60 305.05 51038.93 88888.00 2017-10-01 09:33:32.912 274 16487.61 305.05 51039.04 88888.00 2017-10-01 09:33:33.412 274 16487.59 305.08 51039.04 88888.00 2017-10-01 09:33:33.912 274 16487.59 305.10 51039.05 88888.00 2017-10-01 09:33:34.412 274 16487.61 305.08 51039.10 88888.00 2017-10-01 09:33:34.912 274 16487.62 305.06 51039.09 88888.00 2017-10-01 09:33:35.412 274 16487.59 305.07 51039.08 88888.00 2017-10-01 09:33:35.912 274 16487.56 305.10 51039.08 88888.00 2017-10-01 09:33:36.412 274 16487.57 305.12 51039.13 88888.00 2017-10-01 09:33:36.912 274 16487.63 305.17 51039.21 88888.00 2017-10-01 09:33:37.412 274 16487.65 305.16 51039.20 88888.00 2017-10-01 09:33:37.912 274 16487.59 305.23 51039.18 88888.00 2017-10-01 09:33:38.412 274 16487.59 305.21 51039.18 88888.00 2017-10-01 09:33:38.912 274 16487.57 305.25 51039.21 88888.00 2017-10-01 09:33:39.412 274 16487.57 305.20 51039.25 88888.00 2017-10-01 09:33:39.912 274 16487.54 305.21 51039.22 88888.00 2017-10-01 09:33:40.412 274 16487.53 305.25 51039.20 88888.00 2017-10-01 09:33:40.912 274 16487.57 305.25 51039.17 88888.00 2017-10-01 09:33:41.412 274 16487.59 305.33 51039.19 88888.00 2017-10-01 09:33:41.912 274 16487.55 305.37 51039.20 88888.00 2017-10-01 09:33:42.412 274 16487.57 305.34 51039.14 88888.00 2017-10-01 09:33:42.912 274 16487.55 305.29 51039.14 88888.00 2017-10-01 09:33:43.412 274 16487.49 305.30 51039.23 88888.00 2017-10-01 09:33:43.912 274 16487.49 305.28 51039.28 88888.00 2017-10-01 09:33:44.412 274 16487.55 305.25 51039.27 88888.00 2017-10-01 09:33:44.912 274 16487.56 305.31 51039.17 88888.00 2017-10-01 09:33:45.412 274 16487.62 305.28 51039.18 88888.00 2017-10-01 09:33:45.912 274 16487.56 305.25 51039.21 88888.00 2017-10-01 09:33:46.412 274 16487.47 305.21 51039.18 88888.00 2017-10-01 09:33:46.912 274 16487.44 305.23 51039.19 88888.00 2017-10-01 09:33:47.412 274 16487.52 305.25 51039.18 88888.00 2017-10-01 09:33:47.912 274 16487.49 305.33 51039.14 88888.00 2017-10-01 09:33:48.413 274 16487.49 305.38 51039.16 88888.00 2017-10-01 09:33:48.913 274 16487.43 305.39 51039.19 88888.00 2017-10-01 09:33:49.413 274 16487.43 305.42 51039.18 88888.00 2017-10-01 09:33:49.913 274 16487.45 305.43 51039.19 88888.00 2017-10-01 09:33:50.413 274 16487.44 305.47 51039.21 88888.00 2017-10-01 09:33:50.913 274 16487.47 305.51 51039.27 88888.00 2017-10-01 09:33:51.413 274 16487.51 305.51 51039.26 88888.00 2017-10-01 09:33:51.913 274 16487.47 305.46 51039.23 88888.00 2017-10-01 09:33:52.413 274 16487.47 305.46 51039.19 88888.00 2017-10-01 09:33:52.913 274 16487.44 305.46 51039.16 88888.00 2017-10-01 09:33:53.413 274 16487.44 305.46 51039.19 88888.00 2017-10-01 09:33:53.913 274 16487.47 305.48 51039.21 88888.00 2017-10-01 09:33:54.413 274 16487.46 305.50 51039.21 88888.00 2017-10-01 09:33:54.913 274 16487.39 305.56 51039.21 88888.00 2017-10-01 09:33:55.413 274 16487.39 305.63 51039.16 88888.00 2017-10-01 09:33:55.913 274 16487.37 305.62 51039.11 88888.00 2017-10-01 09:33:56.413 274 16487.35 305.58 51039.10 88888.00 2017-10-01 09:33:56.913 274 16487.38 305.58 51039.13 88888.00 2017-10-01 09:33:57.413 274 16487.42 305.62 51039.16 88888.00 2017-10-01 09:33:57.913 274 16487.37 305.64 51039.20 88888.00 2017-10-01 09:33:58.413 274 16487.43 305.63 51039.22 88888.00 2017-10-01 09:33:58.913 274 16487.43 305.63 51039.20 88888.00 2017-10-01 09:33:59.413 274 16487.45 305.60 51039.21 88888.00 2017-10-01 09:33:59.913 274 16487.43 305.64 51039.19 88888.00 2017-10-01 09:34:00.413 274 16487.45 305.62 51039.20 88888.00 2017-10-01 09:34:00.913 274 16487.47 305.57 51039.19 88888.00 2017-10-01 09:34:01.413 274 16487.49 305.66 51039.21 88888.00 2017-10-01 09:34:01.913 274 16487.49 305.65 51039.20 88888.00 2017-10-01 09:34:02.413 274 16487.49 305.66 51039.22 88888.00 2017-10-01 09:34:02.913 274 16487.51 305.69 51039.26 88888.00 2017-10-01 09:34:03.413 274 16487.52 305.71 51039.29 88888.00 2017-10-01 09:34:03.913 274 16487.55 305.72 51039.25 88888.00 2017-10-01 09:34:04.413 274 16487.56 305.74 51039.18 88888.00 2017-10-01 09:34:04.913 274 16487.51 305.74 51039.20 88888.00 2017-10-01 09:34:05.413 274 16487.55 305.75 51039.28 88888.00 2017-10-01 09:34:05.913 274 16487.54 305.74 51039.28 88888.00 2017-10-01 09:34:06.413 274 16487.54 305.81 51039.27 88888.00 2017-10-01 09:34:06.913 274 16487.56 305.83 51039.26 88888.00 2017-10-01 09:34:07.413 274 16487.56 305.78 51039.23 88888.00 2017-10-01 09:34:07.913 274 16487.57 305.77 51039.26 88888.00 2017-10-01 09:34:08.413 274 16487.61 305.77 51039.23 88888.00 2017-10-01 09:34:08.913 274 16487.63 305.80 51039.21 88888.00 2017-10-01 09:34:09.413 274 16487.65 305.76 51039.20 88888.00 2017-10-01 09:34:09.913 274 16487.66 305.69 51039.20 88888.00 2017-10-01 09:34:10.413 274 16487.70 305.66 51039.18 88888.00 2017-10-01 09:34:10.913 274 16487.70 305.71 51039.26 88888.00 2017-10-01 09:34:11.413 274 16487.73 305.73 51039.29 88888.00 2017-10-01 09:34:11.913 274 16487.73 305.72 51039.26 88888.00 2017-10-01 09:34:12.413 274 16487.75 305.69 51039.22 88888.00 2017-10-01 09:34:12.913 274 16487.70 305.71 51039.20 88888.00 2017-10-01 09:34:13.413 274 16487.70 305.74 51039.23 88888.00 2017-10-01 09:34:13.913 274 16487.70 305.77 51039.26 88888.00 2017-10-01 09:34:14.404 274 16487.77 305.77 51039.23 88888.00 2017-10-01 09:34:14.904 274 16487.81 305.84 51039.27 88888.00 2017-10-01 09:34:15.404 274 16487.78 305.85 51039.28 88888.00 2017-10-01 09:34:15.904 274 16487.78 305.86 51039.26 88888.00 2017-10-01 09:34:16.404 274 16487.80 305.93 51039.29 88888.00 2017-10-01 09:34:16.904 274 16487.79 305.95 51039.28 88888.00 2017-10-01 09:34:17.404 274 16487.80 305.93 51039.29 88888.00 2017-10-01 09:34:17.904 274 16487.86 306.00 51039.35 88888.00 2017-10-01 09:34:18.404 274 16487.84 306.04 51039.37 88888.00 2017-10-01 09:34:18.904 274 16487.82 306.06 51039.38 88888.00 2017-10-01 09:34:19.404 274 16487.81 306.02 51039.28 88888.00 2017-10-01 09:34:19.904 274 16487.82 306.07 51039.30 88888.00 2017-10-01 09:34:20.404 274 16487.81 306.11 51039.36 88888.00 2017-10-01 09:34:20.904 274 16487.81 306.18 51039.34 88888.00 2017-10-01 09:34:21.404 274 16487.87 306.10 51039.27 88888.00 2017-10-01 09:34:21.904 274 16487.89 306.12 51039.23 88888.00 2017-10-01 09:34:22.404 274 16487.89 306.15 51039.26 88888.00 2017-10-01 09:34:22.904 274 16487.87 306.17 51039.30 88888.00 2017-10-01 09:34:23.404 274 16487.83 306.26 51039.44 88888.00 2017-10-01 09:34:23.904 274 16487.84 306.30 51039.38 88888.00 2017-10-01 09:34:24.404 274 16487.84 306.33 51039.35 88888.00 2017-10-01 09:34:24.904 274 16487.88 306.36 51039.36 88888.00 2017-10-01 09:34:25.404 274 16487.89 306.36 51039.43 88888.00 2017-10-01 09:34:25.904 274 16487.87 306.39 51039.46 88888.00 2017-10-01 09:34:26.404 274 16487.89 306.43 51039.45 88888.00 2017-10-01 09:34:26.904 274 16487.92 306.44 51039.44 88888.00 2017-10-01 09:34:27.404 274 16487.91 306.46 51039.41 88888.00 2017-10-01 09:34:27.904 274 16487.89 306.47 51039.43 88888.00 2017-10-01 09:34:28.404 274 16487.92 306.49 51039.44 88888.00 2017-10-01 09:34:28.904 274 16487.92 306.50 51039.46 88888.00 2017-10-01 09:34:29.404 274 16487.91 306.50 51039.46 88888.00 2017-10-01 09:34:29.904 274 16487.90 306.49 51039.50 88888.00 2017-10-01 09:34:30.404 274 16487.87 306.56 51039.57 88888.00 2017-10-01 09:34:30.904 274 16487.82 306.55 51039.51 88888.00 2017-10-01 09:34:31.404 274 16487.82 306.49 51039.50 88888.00 2017-10-01 09:34:31.904 274 16487.81 306.53 51039.49 88888.00 2017-10-01 09:34:32.404 274 16487.80 306.58 51039.41 88888.00 2017-10-01 09:34:32.904 274 16487.82 306.64 51039.41 88888.00 2017-10-01 09:34:33.404 274 16487.83 306.64 51039.38 88888.00 2017-10-01 09:34:33.904 274 16487.88 306.62 51039.36 88888.00 2017-10-01 09:34:34.404 274 16487.84 306.60 51039.41 88888.00 2017-10-01 09:34:34.904 274 16487.82 306.59 51039.43 88888.00 2017-10-01 09:34:35.404 274 16487.83 306.70 51039.45 88888.00 2017-10-01 09:34:35.904 274 16487.87 306.75 51039.46 88888.00 2017-10-01 09:34:36.404 274 16487.86 306.70 51039.49 88888.00 2017-10-01 09:34:36.904 274 16487.86 306.67 51039.51 88888.00 2017-10-01 09:34:37.404 274 16487.83 306.65 51039.54 88888.00 2017-10-01 09:34:37.904 274 16487.83 306.67 51039.51 88888.00 2017-10-01 09:34:38.404 274 16487.87 306.67 51039.46 88888.00 2017-10-01 09:34:38.904 274 16487.88 306.70 51039.43 88888.00 2017-10-01 09:34:39.404 274 16487.91 306.71 51039.39 88888.00 2017-10-01 09:34:39.904 274 16487.89 306.72 51039.38 88888.00 2017-10-01 09:34:40.404 274 16487.84 306.71 51039.43 88888.00 2017-10-01 09:34:40.904 274 16487.91 306.69 51039.45 88888.00 2017-10-01 09:34:41.404 274 16487.91 306.70 51039.49 88888.00 2017-10-01 09:34:41.904 274 16487.80 306.62 51039.47 88888.00 2017-10-01 09:34:42.404 274 16487.81 306.64 51039.48 88888.00 2017-10-01 09:34:42.904 274 16487.81 306.69 51039.49 88888.00 2017-10-01 09:34:43.404 274 16487.79 306.72 51039.53 88888.00 2017-10-01 09:34:43.904 274 16487.79 306.76 51039.58 88888.00 2017-10-01 09:34:44.405 274 16487.81 306.78 51039.56 88888.00 2017-10-01 09:34:44.905 274 16487.86 306.77 51039.55 88888.00 2017-10-01 09:34:45.405 274 16487.80 306.79 51039.47 88888.00 2017-10-01 09:34:45.905 274 16487.79 306.81 51039.46 88888.00 2017-10-01 09:34:46.405 274 16487.79 306.88 51039.44 88888.00 2017-10-01 09:34:46.905 274 16487.78 306.89 51039.45 88888.00 2017-10-01 09:34:47.405 274 16487.77 306.90 51039.43 88888.00 2017-10-01 09:34:47.905 274 16487.71 306.89 51039.39 88888.00 2017-10-01 09:34:48.405 274 16487.71 306.89 51039.35 88888.00 2017-10-01 09:34:48.905 274 16487.68 306.87 51039.35 88888.00 2017-10-01 09:34:49.405 274 16487.65 306.98 51039.35 88888.00 2017-10-01 09:34:49.905 274 16487.65 306.98 51039.39 88888.00 2017-10-01 09:34:50.405 274 16487.65 306.96 51039.39 88888.00 2017-10-01 09:34:50.905 274 16487.68 306.94 51039.31 88888.00 2017-10-01 09:34:51.405 274 16487.68 306.86 51039.31 88888.00 2017-10-01 09:34:51.905 274 16487.66 306.81 51039.34 88888.00 2017-10-01 09:34:52.405 274 16487.66 306.87 51039.32 88888.00 2017-10-01 09:34:52.905 274 16487.69 306.85 51039.31 88888.00 2017-10-01 09:34:53.405 274 16487.69 306.85 51039.34 88888.00 2017-10-01 09:34:53.905 274 16487.65 306.87 51039.31 88888.00 2017-10-01 09:34:54.405 274 16487.66 306.91 51039.28 88888.00 2017-10-01 09:34:54.905 274 16487.57 306.99 51039.27 88888.00 2017-10-01 09:34:55.405 274 16487.59 306.99 51039.22 88888.00 2017-10-01 09:34:55.905 274 16487.56 306.98 51039.23 88888.00 2017-10-01 09:34:56.405 274 16487.57 307.07 51039.32 88888.00 2017-10-01 09:34:56.905 274 16487.60 307.13 51039.34 88888.00 2017-10-01 09:34:57.405 274 16487.62 307.11 51039.39 88888.00 2017-10-01 09:34:57.905 274 16487.59 307.17 51039.43 88888.00 2017-10-01 09:34:58.405 274 16487.63 307.16 51039.45 88888.00 2017-10-01 09:34:58.905 274 16487.64 307.19 51039.47 88888.00 2017-10-01 09:34:59.405 274 16487.60 307.22 51039.44 88888.00 2017-10-01 09:34:59.905 274 16487.60 307.23 51039.40 88888.00 2017-10-01 09:35:00.405 274 16487.59 307.20 51039.40 88888.00 2017-10-01 09:35:00.905 274 16487.57 307.21 51039.41 88888.00 2017-10-01 09:35:01.405 274 16487.61 307.21 51039.41 88888.00 2017-10-01 09:35:01.905 274 16487.59 307.23 51039.38 88888.00 2017-10-01 09:35:02.405 274 16487.59 307.20 51039.37 88888.00 2017-10-01 09:35:02.905 274 16487.62 307.26 51039.36 88888.00 2017-10-01 09:35:03.405 274 16487.62 307.29 51039.35 88888.00 2017-10-01 09:35:03.905 274 16487.62 307.25 51039.34 88888.00 2017-10-01 09:35:04.405 274 16487.63 307.24 51039.35 88888.00 2017-10-01 09:35:04.905 274 16487.63 307.26 51039.37 88888.00 2017-10-01 09:35:05.405 274 16487.64 307.23 51039.40 88888.00 2017-10-01 09:35:05.905 274 16487.60 307.30 51039.39 88888.00 2017-10-01 09:35:06.405 274 16487.61 307.36 51039.41 88888.00 2017-10-01 09:35:06.905 274 16487.64 307.37 51039.43 88888.00 2017-10-01 09:35:07.405 274 16487.69 307.38 51039.38 88888.00 2017-10-01 09:35:07.905 274 16487.71 307.39 51039.40 88888.00 2017-10-01 09:35:08.405 274 16487.66 307.36 51039.38 88888.00 2017-10-01 09:35:08.905 274 16487.65 307.31 51039.39 88888.00 2017-10-01 09:35:09.405 274 16487.68 307.36 51039.39 88888.00 2017-10-01 09:35:09.905 274 16487.70 307.30 51039.37 88888.00 2017-10-01 09:35:10.405 274 16487.70 307.30 51039.39 88888.00 2017-10-01 09:35:10.905 274 16487.74 307.31 51039.39 88888.00 2017-10-01 09:35:11.405 274 16487.78 307.40 51039.43 88888.00 2017-10-01 09:35:11.905 274 16487.79 307.36 51039.45 88888.00 2017-10-01 09:35:12.405 274 16487.82 307.30 51039.44 88888.00 2017-10-01 09:35:12.905 274 16487.82 307.31 51039.44 88888.00 2017-10-01 09:35:13.405 274 16487.80 307.37 51039.44 88888.00 2017-10-01 09:35:13.905 274 16487.82 307.38 51039.41 88888.00 2017-10-01 09:35:14.406 274 16487.82 307.38 51039.43 88888.00 2017-10-01 09:35:14.906 274 16487.88 307.36 51039.38 88888.00 2017-10-01 09:35:15.406 274 16487.90 307.42 51039.40 88888.00 2017-10-01 09:35:15.906 274 16487.92 307.42 51039.46 88888.00 2017-10-01 09:35:16.406 274 16487.91 307.42 51039.47 88888.00 2017-10-01 09:35:16.906 274 16487.89 307.41 51039.53 88888.00 2017-10-01 09:35:17.406 274 16487.89 307.37 51039.54 88888.00 2017-10-01 09:35:17.906 274 16487.90 307.31 51039.51 88888.00 2017-10-01 09:35:18.406 274 16487.93 307.36 51039.49 88888.00 2017-10-01 09:35:18.906 274 16487.95 307.34 51039.49 88888.00 2017-10-01 09:35:19.406 274 16487.96 307.36 51039.47 88888.00 2017-10-01 09:35:19.906 274 16487.97 307.38 51039.45 88888.00 2017-10-01 09:35:20.406 274 16488.03 307.34 51039.47 88888.00 2017-10-01 09:35:20.906 274 16488.03 307.36 51039.47 88888.00 2017-10-01 09:35:21.406 274 16488.03 307.41 51039.53 88888.00 2017-10-01 09:35:21.906 274 16488.05 307.40 51039.47 88888.00 2017-10-01 09:35:22.406 274 16488.07 307.39 51039.46 88888.00 2017-10-01 09:35:22.906 274 16488.04 307.38 51039.40 88888.00 2017-10-01 09:35:23.406 274 16488.08 307.33 51039.38 88888.00 2017-10-01 09:35:23.906 274 16488.12 307.43 51039.40 88888.00 2017-10-01 09:35:24.406 274 16488.08 307.48 51039.41 88888.00 2017-10-01 09:35:24.906 274 16488.07 307.57 51039.43 88888.00 2017-10-01 09:35:25.406 274 16488.10 307.59 51039.47 88888.00 2017-10-01 09:35:25.906 274 16488.09 307.51 51039.48 88888.00 2017-10-01 09:35:26.406 274 16488.13 307.48 51039.49 88888.00 2017-10-01 09:35:26.906 274 16488.14 307.52 51039.54 88888.00 2017-10-01 09:35:27.406 274 16488.13 307.56 51039.51 88888.00 2017-10-01 09:35:27.906 274 16488.12 307.56 51039.48 88888.00 2017-10-01 09:35:28.406 274 16488.12 307.58 51039.47 88888.00 2017-10-01 09:35:28.906 274 16488.09 307.56 51039.45 88888.00 2017-10-01 09:35:29.406 274 16488.04 307.56 51039.45 88888.00 2017-10-01 09:35:29.906 274 16488.00 307.59 51039.45 88888.00 2017-10-01 09:35:30.406 274 16487.99 307.65 51039.43 88888.00 2017-10-01 09:35:30.906 274 16487.97 307.69 51039.44 88888.00 2017-10-01 09:35:31.406 274 16487.98 307.69 51039.43 88888.00 2017-10-01 09:35:31.906 274 16487.95 307.75 51039.43 88888.00 2017-10-01 09:35:32.406 274 16487.96 307.72 51039.51 88888.00 2017-10-01 09:35:32.906 274 16487.93 307.67 51039.46 88888.00 2017-10-01 09:35:33.406 274 16487.92 307.68 51039.45 88888.00 2017-10-01 09:35:33.906 274 16487.96 307.73 51039.41 88888.00 2017-10-01 09:35:34.406 274 16487.97 307.76 51039.37 88888.00 2017-10-01 09:35:34.906 274 16487.97 307.75 51039.39 88888.00 2017-10-01 09:35:35.406 274 16487.92 307.78 51039.47 88888.00 2017-10-01 09:35:35.906 274 16487.98 307.80 51039.43 88888.00 2017-10-01 09:35:36.406 274 16488.00 307.76 51039.45 88888.00 2017-10-01 09:35:36.906 274 16487.93 307.75 51039.53 88888.00 2017-10-01 09:35:37.406 274 16487.91 307.81 51039.51 88888.00 2017-10-01 09:35:37.906 274 16487.97 307.87 51039.55 88888.00 2017-10-01 09:35:38.406 274 16488.04 307.77 51039.53 88888.00 2017-10-01 09:35:38.906 274 16488.06 307.76 51039.47 88888.00 2017-10-01 09:35:39.406 274 16488.03 307.82 51039.46 88888.00 2017-10-01 09:35:39.906 274 16488.03 307.86 51039.48 88888.00 2017-10-01 09:35:40.406 274 16487.98 307.86 51039.51 88888.00 2017-10-01 09:35:40.906 274 16487.97 307.83 51039.48 88888.00 2017-10-01 09:35:41.406 274 16487.96 307.85 51039.46 88888.00 2017-10-01 09:35:41.906 274 16488.04 307.84 51039.49 88888.00 2017-10-01 09:35:42.406 274 16488.07 307.87 51039.51 88888.00 2017-10-01 09:35:42.906 274 16488.05 307.89 51039.49 88888.00 2017-10-01 09:35:43.406 274 16488.06 307.91 51039.47 88888.00 2017-10-01 09:35:43.906 274 16488.04 307.85 51039.47 88888.00 2017-10-01 09:35:44.407 274 16488.01 307.90 51039.41 88888.00 2017-10-01 09:35:44.907 274 16488.01 307.91 51039.37 88888.00 2017-10-01 09:35:45.407 274 16488.03 307.90 51039.35 88888.00 2017-10-01 09:35:45.907 274 16488.03 307.90 51039.39 88888.00 2017-10-01 09:35:46.407 274 16488.05 307.95 51039.46 88888.00 2017-10-01 09:35:46.907 274 16488.01 308.01 51039.46 88888.00 2017-10-01 09:35:47.407 274 16488.01 308.01 51039.43 88888.00 2017-10-01 09:35:47.907 274 16487.99 308.00 51039.41 88888.00 2017-10-01 09:35:48.407 274 16488.04 308.00 51039.46 88888.00 2017-10-01 09:35:48.907 274 16488.05 307.99 51039.50 88888.00 2017-10-01 09:35:49.407 274 16488.06 307.95 51039.57 88888.00 2017-10-01 09:35:49.907 274 16488.06 307.93 51039.56 88888.00 2017-10-01 09:35:50.407 274 16488.04 307.89 51039.54 88888.00 2017-10-01 09:35:50.907 274 16488.05 307.86 51039.56 88888.00 2017-10-01 09:35:51.407 274 16488.03 307.89 51039.53 88888.00 2017-10-01 09:35:51.907 274 16488.01 307.92 51039.47 88888.00 2017-10-01 09:35:52.407 274 16488.04 307.92 51039.44 88888.00 2017-10-01 09:35:52.907 274 16488.08 307.95 51039.40 88888.00 2017-10-01 09:35:53.407 274 16488.15 307.92 51039.44 88888.00 2017-10-01 09:35:53.907 274 16488.12 307.94 51039.39 88888.00 2017-10-01 09:35:54.407 274 16488.10 307.98 51039.36 88888.00 2017-10-01 09:35:54.907 274 16488.17 307.99 51039.35 88888.00 2017-10-01 09:35:55.407 274 16488.18 307.99 51039.39 88888.00 2017-10-01 09:35:55.907 274 16488.15 308.00 51039.41 88888.00 2017-10-01 09:35:56.407 274 16488.17 308.01 51039.38 88888.00 2017-10-01 09:35:56.907 274 16488.15 307.97 51039.43 88888.00 2017-10-01 09:35:57.407 274 16488.15 307.94 51039.45 88888.00 2017-10-01 09:35:57.907 274 16488.17 307.94 51039.49 88888.00 2017-10-01 09:35:58.407 274 16488.19 307.97 51039.51 88888.00 2017-10-01 09:35:58.907 274 16488.24 307.93 51039.49 88888.00 2017-10-01 09:35:59.407 274 16488.23 307.92 51039.46 88888.00 2017-10-01 09:35:59.907 274 16488.26 307.94 51039.48 88888.00 2017-10-01 09:36:00.407 274 16488.25 307.95 51039.48 88888.00 2017-10-01 09:36:00.907 274 16488.27 307.97 51039.43 88888.00 2017-10-01 09:36:01.407 274 16488.26 307.92 51039.40 88888.00 2017-10-01 09:36:01.907 274 16488.24 307.93 51039.39 88888.00 2017-10-01 09:36:02.407 274 16488.23 307.90 51039.37 88888.00 2017-10-01 09:36:02.907 274 16488.28 307.92 51039.37 88888.00 2017-10-01 09:36:03.407 274 16488.34 307.97 51039.40 88888.00 2017-10-01 09:36:03.907 274 16488.36 307.98 51039.39 88888.00 2017-10-01 09:36:04.407 274 16488.36 307.94 51039.39 88888.00 2017-10-01 09:36:04.907 274 16488.31 307.94 51039.38 88888.00 2017-10-01 09:36:05.407 274 16488.34 307.92 51039.37 88888.00 2017-10-01 09:36:05.907 274 16488.37 307.94 51039.40 88888.00 2017-10-01 09:36:06.407 274 16488.34 307.91 51039.49 88888.00 2017-10-01 09:36:06.907 274 16488.34 307.87 51039.46 88888.00 2017-10-01 09:36:07.407 274 16488.35 307.87 51039.45 88888.00 2017-10-01 09:36:07.907 274 16488.36 307.84 51039.44 88888.00 2017-10-01 09:36:08.407 274 16488.39 307.82 51039.46 88888.00 2017-10-01 09:36:08.907 274 16488.44 307.85 51039.41 88888.00 2017-10-01 09:36:09.407 274 16488.44 307.93 51039.38 88888.00 2017-10-01 09:36:09.907 274 16488.39 307.90 51039.40 88888.00 2017-10-01 09:36:10.407 274 16488.40 307.87 51039.48 88888.00 2017-10-01 09:36:10.907 274 16488.40 307.85 51039.54 88888.00 2017-10-01 09:36:11.407 274 16488.43 307.84 51039.54 88888.00 2017-10-01 09:36:11.907 274 16488.48 307.84 51039.44 88888.00 2017-10-01 09:36:12.407 274 16488.45 307.85 51039.38 88888.00 2017-10-01 09:36:12.907 274 16488.47 307.85 51039.43 88888.00 2017-10-01 09:36:13.407 274 16488.52 307.93 51039.48 88888.00 2017-10-01 09:36:13.907 274 16488.53 307.95 51039.44 88888.00 2017-10-01 09:36:14.408 274 16488.51 307.90 51039.46 88888.00 2017-10-01 09:36:14.908 274 16488.56 307.99 51039.49 88888.00 2017-10-01 09:36:15.408 274 16488.56 308.00 51039.49 88888.00 2017-10-01 09:36:15.908 274 16488.58 307.95 51039.43 88888.00 2017-10-01 09:36:16.408 274 16488.59 307.95 51039.40 88888.00 2017-10-01 09:36:16.908 274 16488.57 307.99 51039.48 88888.00 2017-10-01 09:36:17.408 274 16488.61 307.98 51039.49 88888.00 2017-10-01 09:36:17.908 274 16488.62 307.94 51039.53 88888.00 2017-10-01 09:36:18.408 274 16488.62 307.90 51039.49 88888.00 2017-10-01 09:36:18.908 274 16488.62 307.91 51039.46 88888.00 2017-10-01 09:36:19.408 274 16488.62 307.97 51039.45 88888.00 2017-10-01 09:36:19.908 274 16488.62 307.94 51039.40 88888.00 2017-10-01 09:36:20.408 274 16488.66 307.93 51039.37 88888.00 2017-10-01 09:36:20.908 274 16488.61 307.95 51039.47 88888.00 2017-10-01 09:36:21.408 274 16488.56 307.98 51039.46 88888.00 2017-10-01 09:36:21.908 274 16488.54 307.97 51039.37 88888.00 2017-10-01 09:36:22.408 274 16488.58 307.98 51039.35 88888.00 2017-10-01 09:36:22.908 274 16488.57 308.00 51039.35 88888.00 2017-10-01 09:36:23.408 274 16488.61 308.04 51039.40 88888.00 2017-10-01 09:36:23.908 274 16488.63 308.09 51039.43 88888.00 2017-10-01 09:36:24.408 274 16488.66 308.11 51039.45 88888.00 2017-10-01 09:36:24.908 274 16488.65 308.11 51039.49 88888.00 2017-10-01 09:36:25.408 274 16488.63 308.03 51039.46 88888.00 2017-10-01 09:36:25.908 274 16488.66 307.97 51039.44 88888.00 2017-10-01 09:36:26.408 274 16488.68 307.91 51039.41 88888.00 2017-10-01 09:36:26.908 274 16488.70 307.91 51039.44 88888.00 2017-10-01 09:36:27.408 274 16488.71 307.95 51039.43 88888.00 2017-10-01 09:36:27.908 274 16488.72 307.95 51039.40 88888.00 2017-10-01 09:36:28.408 274 16488.71 307.95 51039.44 88888.00 2017-10-01 09:36:28.908 274 16488.71 307.99 51039.49 88888.00 2017-10-01 09:36:29.408 274 16488.72 307.99 51039.48 88888.00 2017-10-01 09:36:29.908 274 16488.74 307.93 51039.41 88888.00 2017-10-01 09:36:30.408 274 16488.71 308.00 51039.45 88888.00 2017-10-01 09:36:30.908 274 16488.66 308.01 51039.44 88888.00 2017-10-01 09:36:31.408 274 16488.69 308.01 51039.44 88888.00 2017-10-01 09:36:31.908 274 16488.70 307.99 51039.41 88888.00 2017-10-01 09:36:32.408 274 16488.69 307.99 51039.47 88888.00 2017-10-01 09:36:32.908 274 16488.70 308.00 51039.49 88888.00 2017-10-01 09:36:33.408 274 16488.75 308.00 51039.48 88888.00 2017-10-01 09:36:33.908 274 16488.77 308.00 51039.43 88888.00 2017-10-01 09:36:34.408 274 16488.83 307.94 51039.45 88888.00 2017-10-01 09:36:34.908 274 16488.83 307.93 51039.45 88888.00 2017-10-01 09:36:35.408 274 16488.79 307.93 51039.46 88888.00 2017-10-01 09:36:35.908 274 16488.79 307.90 51039.45 88888.00 2017-10-01 09:36:36.408 274 16488.84 307.89 51039.48 88888.00 2017-10-01 09:36:36.908 274 16488.83 307.93 51039.53 88888.00 2017-10-01 09:36:37.408 274 16488.85 307.94 51039.58 88888.00 2017-10-01 09:36:37.908 274 16488.83 307.97 51039.62 88888.00 2017-10-01 09:36:38.408 274 16488.81 308.00 51039.59 88888.00 2017-10-01 09:36:38.908 274 16488.84 307.93 51039.57 88888.00 2017-10-01 09:36:39.408 274 16488.83 307.95 51039.49 88888.00 2017-10-01 09:36:39.908 274 16488.78 307.99 51039.47 88888.00 2017-10-01 09:36:40.408 274 16488.72 308.01 51039.43 88888.00 2017-10-01 09:36:40.908 274 16488.76 308.07 51039.39 88888.00 2017-10-01 09:36:41.408 274 16488.78 308.10 51039.40 88888.00 2017-10-01 09:36:41.908 274 16488.76 308.07 51039.39 88888.00 2017-10-01 09:36:42.408 274 16488.72 308.03 51039.49 88888.00 2017-10-01 09:36:42.908 274 16488.74 308.09 51039.51 88888.00 2017-10-01 09:36:43.408 274 16488.71 308.10 51039.44 88888.00 2017-10-01 09:36:43.908 274 16488.69 308.17 51039.38 88888.00 2017-10-01 09:36:44.409 274 16488.74 308.18 51039.43 88888.00 2017-10-01 09:36:44.909 274 16488.74 308.19 51039.47 88888.00 2017-10-01 09:36:45.409 274 16488.72 308.26 51039.54 88888.00 2017-10-01 09:36:45.909 274 16488.71 308.20 51039.49 88888.00 2017-10-01 09:36:46.409 274 16488.68 308.12 51039.46 88888.00 2017-10-01 09:36:46.909 274 16488.68 308.10 51039.44 88888.00 2017-10-01 09:36:47.409 274 16488.74 308.13 51039.46 88888.00 2017-10-01 09:36:47.909 274 16488.74 308.15 51039.46 88888.00 2017-10-01 09:36:48.409 274 16488.74 308.23 51039.45 88888.00 2017-10-01 09:36:48.909 274 16488.75 308.26 51039.46 88888.00 2017-10-01 09:36:49.409 274 16488.76 308.23 51039.46 88888.00 2017-10-01 09:36:49.909 274 16488.71 308.23 51039.44 88888.00 2017-10-01 09:36:50.409 274 16488.70 308.25 51039.41 88888.00 2017-10-01 09:36:50.909 274 16488.68 308.27 51039.40 88888.00 2017-10-01 09:36:51.409 274 16488.71 308.26 51039.45 88888.00 2017-10-01 09:36:51.909 274 16488.72 308.21 51039.47 88888.00 2017-10-01 09:36:52.409 274 16488.71 308.24 51039.49 88888.00 2017-10-01 09:36:52.909 274 16488.68 308.33 51039.51 88888.00 2017-10-01 09:36:53.409 274 16488.69 308.34 51039.53 88888.00 2017-10-01 09:36:53.909 274 16488.72 308.32 51039.58 88888.00 2017-10-01 09:36:54.409 274 16488.72 308.32 51039.63 88888.00 2017-10-01 09:36:54.909 274 16488.70 308.30 51039.63 88888.00 2017-10-01 09:36:55.409 274 16488.72 308.32 51039.58 88888.00 2017-10-01 09:36:55.909 274 16488.76 308.33 51039.58 88888.00 2017-10-01 09:36:56.409 274 16488.81 308.33 51039.56 88888.00 2017-10-01 09:36:56.909 274 16488.83 308.33 51039.56 88888.00 2017-10-01 09:36:57.409 274 16488.85 308.32 51039.53 88888.00 2017-10-01 09:36:57.909 274 16488.86 308.28 51039.49 88888.00 2017-10-01 09:36:58.409 274 16488.83 308.29 51039.50 88888.00 2017-10-01 09:36:58.909 274 16488.88 308.29 51039.54 88888.00 2017-10-01 09:36:59.409 274 16488.89 308.29 51039.56 88888.00 2017-10-01 09:36:59.909 274 16488.90 308.29 51039.50 88888.00 2017-10-01 09:37:00.409 274 16488.92 308.32 51039.49 88888.00 2017-10-01 09:37:00.909 274 16488.88 308.28 51039.47 88888.00 2017-10-01 09:37:01.409 274 16488.92 308.28 51039.47 88888.00 2017-10-01 09:37:01.909 274 16488.93 308.26 51039.44 88888.00 2017-10-01 09:37:02.409 274 16488.90 308.21 51039.43 88888.00 2017-10-01 09:37:02.909 274 16488.93 308.20 51039.44 88888.00 2017-10-01 09:37:03.409 274 16488.97 308.19 51039.48 88888.00 2017-10-01 09:37:03.909 274 16489.00 308.18 51039.49 88888.00 2017-10-01 09:37:04.409 274 16488.97 308.17 51039.48 88888.00 2017-10-01 09:37:04.909 274 16489.00 308.17 51039.47 88888.00 2017-10-01 09:37:05.409 274 16489.03 308.17 51039.50 88888.00 2017-10-01 09:37:05.909 274 16489.05 308.13 51039.49 88888.00 2017-10-01 09:37:06.409 274 16489.01 308.08 51039.47 88888.00 2017-10-01 09:37:06.909 274 16489.02 308.10 51039.44 88888.00 2017-10-01 09:37:07.409 274 16489.07 308.10 51039.49 88888.00 2017-10-01 09:37:07.909 274 16489.04 308.12 51039.55 88888.00 2017-10-01 09:37:08.409 274 16489.04 308.10 51039.56 88888.00 2017-10-01 09:37:08.909 274 16489.06 308.09 51039.49 88888.00 2017-10-01 09:37:09.410 274 16489.06 308.15 51039.47 88888.00 2017-10-01 09:37:09.910 274 16489.04 308.16 51039.45 88888.00 2017-10-01 09:37:10.410 274 16489.04 308.12 51039.45 88888.00 2017-10-01 09:37:10.910 274 16489.06 308.07 51039.47 88888.00 2017-10-01 09:37:11.410 274 16489.03 308.07 51039.45 88888.00 2017-10-01 09:37:11.910 274 16489.04 308.02 51039.40 88888.00 2017-10-01 09:37:12.410 274 16489.03 308.09 51039.40 88888.00 2017-10-01 09:37:12.910 274 16489.07 308.15 51039.44 88888.00 2017-10-01 09:37:13.410 274 16489.02 308.18 51039.43 88888.00 2017-10-01 09:37:13.910 274 16488.97 308.18 51039.41 88888.00 2017-10-01 09:37:14.410 274 16489.02 308.18 51039.43 88888.00 2017-10-01 09:37:14.910 274 16488.98 308.23 51039.39 88888.00 2017-10-01 09:37:15.410 274 16488.95 308.30 51039.38 88888.00 2017-10-01 09:37:15.910 274 16488.95 308.29 51039.41 88888.00 2017-10-01 09:37:16.410 274 16488.92 308.30 51039.44 88888.00 2017-10-01 09:37:16.910 274 16488.92 308.30 51039.46 88888.00 2017-10-01 09:37:17.410 274 16488.90 308.35 51039.47 88888.00 2017-10-01 09:37:17.910 274 16488.90 308.36 51039.48 88888.00 2017-10-01 09:37:18.410 274 16488.92 308.42 51039.51 88888.00 2017-10-01 09:37:18.910 274 16488.90 308.50 51039.50 88888.00 2017-10-01 09:37:19.410 274 16488.87 308.53 51039.49 88888.00 2017-10-01 09:37:19.910 274 16488.85 308.59 51039.47 88888.00 2017-10-01 09:37:20.410 274 16488.88 308.60 51039.47 88888.00 2017-10-01 09:37:20.910 274 16488.87 308.62 51039.46 88888.00 2017-10-01 09:37:21.410 274 16488.84 308.62 51039.49 88888.00 2017-10-01 09:37:21.910 274 16488.86 308.61 51039.51 88888.00 2017-10-01 09:37:22.410 274 16488.81 308.63 51039.53 88888.00 2017-10-01 09:37:22.910 274 16488.76 308.65 51039.50 88888.00 2017-10-01 09:37:23.410 274 16488.77 308.73 51039.49 88888.00 2017-10-01 09:37:23.910 274 16488.76 308.72 51039.50 88888.00 2017-10-01 09:37:24.410 274 16488.84 308.74 51039.57 88888.00 2017-10-01 09:37:24.910 274 16488.83 308.73 51039.59 88888.00 2017-10-01 09:37:25.410 274 16488.83 308.72 51039.60 88888.00 2017-10-01 09:37:25.910 274 16488.80 308.72 51039.59 88888.00 2017-10-01 09:37:26.410 274 16488.76 308.70 51039.60 88888.00 2017-10-01 09:37:26.910 274 16488.79 308.72 51039.54 88888.00 2017-10-01 09:37:27.410 274 16488.80 308.74 51039.51 88888.00 2017-10-01 09:37:27.910 274 16488.80 308.74 51039.50 88888.00 2017-10-01 09:37:28.410 274 16488.84 308.72 51039.53 88888.00 2017-10-01 09:37:28.910 274 16488.90 308.70 51039.54 88888.00 2017-10-01 09:37:29.410 274 16488.93 308.65 51039.57 88888.00 2017-10-01 09:37:29.910 274 16488.89 308.64 51039.55 88888.00 2017-10-01 09:37:30.410 274 16488.88 308.67 51039.54 88888.00 2017-10-01 09:37:30.910 274 16488.92 308.70 51039.50 88888.00 2017-10-01 09:37:31.410 274 16488.97 308.69 51039.46 88888.00 2017-10-01 09:37:31.910 274 16489.01 308.64 51039.45 88888.00 2017-10-01 09:37:32.410 274 16489.03 308.63 51039.49 88888.00 2017-10-01 09:37:32.910 274 16489.03 308.67 51039.48 88888.00 2017-10-01 09:37:33.410 274 16489.06 308.65 51039.46 88888.00 2017-10-01 09:37:33.910 274 16489.12 308.59 51039.50 88888.00 2017-10-01 09:37:34.410 274 16489.18 308.58 51039.54 88888.00 2017-10-01 09:37:34.910 274 16489.19 308.54 51039.53 88888.00 2017-10-01 09:37:35.410 274 16489.20 308.56 51039.50 88888.00 2017-10-01 09:37:35.910 274 16489.20 308.53 51039.49 88888.00 2017-10-01 09:37:36.410 274 16489.22 308.52 51039.54 88888.00 2017-10-01 09:37:36.910 274 16489.30 308.53 51039.56 88888.00 2017-10-01 09:37:37.410 274 16489.33 308.52 51039.51 88888.00 2017-10-01 09:37:37.910 274 16489.29 308.56 51039.43 88888.00 2017-10-01 09:37:38.410 274 16489.27 308.60 51039.47 88888.00 2017-10-01 09:37:38.910 274 16489.29 308.61 51039.49 88888.00 2017-10-01 09:37:39.411 274 16489.29 308.59 51039.46 88888.00 2017-10-01 09:37:39.911 274 16489.28 308.59 51039.44 88888.00 2017-10-01 09:37:40.411 274 16489.32 308.54 51039.47 88888.00 2017-10-01 09:37:40.911 274 16489.31 308.55 51039.47 88888.00 2017-10-01 09:37:41.411 274 16489.30 308.55 51039.40 88888.00 2017-10-01 09:37:41.911 274 16489.30 308.54 51039.40 88888.00 2017-10-01 09:37:42.411 274 16489.29 308.47 51039.34 88888.00 2017-10-01 09:37:42.911 274 16489.27 308.43 51039.32 88888.00 2017-10-01 09:37:43.411 274 16489.34 308.46 51039.32 88888.00 2017-10-01 09:37:43.911 274 16489.37 308.43 51039.31 88888.00 2017-10-01 09:37:44.411 274 16489.34 308.36 51039.39 88888.00 2017-10-01 09:37:44.911 274 16489.33 308.36 51039.39 88888.00 2017-10-01 09:37:45.411 274 16489.29 308.41 51039.37 88888.00 2017-10-01 09:37:45.911 274 16489.25 308.38 51039.37 88888.00 2017-10-01 09:37:46.411 274 16489.27 308.39 51039.38 88888.00 2017-10-01 09:37:46.911 274 16489.25 308.44 51039.39 88888.00 2017-10-01 09:37:47.411 274 16489.22 308.35 51039.37 88888.00 2017-10-01 09:37:47.911 274 16489.27 308.38 51039.31 88888.00 2017-10-01 09:37:48.411 274 16489.27 308.37 51039.28 88888.00 2017-10-01 09:37:48.911 274 16489.25 308.36 51039.31 88888.00 2017-10-01 09:37:49.411 274 16489.27 308.39 51039.40 88888.00 2017-10-01 09:37:49.911 274 16489.24 308.37 51039.45 88888.00 2017-10-01 09:37:50.411 274 16489.22 308.34 51039.46 88888.00 2017-10-01 09:37:50.911 274 16489.25 308.33 51039.44 88888.00 2017-10-01 09:37:51.411 274 16489.29 308.35 51039.44 88888.00 2017-10-01 09:37:51.911 274 16489.27 308.34 51039.40 88888.00 2017-10-01 09:37:52.411 274 16489.25 308.26 51039.43 88888.00 2017-10-01 09:37:52.911 274 16489.29 308.24 51039.39 88888.00 2017-10-01 09:37:53.411 274 16489.32 308.27 51039.34 88888.00 2017-10-01 09:37:53.911 274 16489.38 308.28 51039.36 88888.00 2017-10-01 09:37:54.411 274 16489.38 308.27 51039.43 88888.00 2017-10-01 09:37:54.911 274 16489.41 308.20 51039.44 88888.00 2017-10-01 09:37:55.411 274 16489.41 308.15 51039.46 88888.00 2017-10-01 09:37:55.911 274 16489.39 308.15 51039.45 88888.00 2017-10-01 09:37:56.411 274 16489.50 308.18 51039.38 88888.00 2017-10-01 09:37:56.911 274 16489.54 308.18 51039.38 88888.00 2017-10-01 09:37:57.411 274 16489.53 308.19 51039.45 88888.00 2017-10-01 09:37:57.911 274 16489.49 308.16 51039.43 88888.00 2017-10-01 09:37:58.411 274 16489.49 308.08 51039.37 88888.00 2017-10-01 09:37:58.911 274 16489.54 308.00 51039.36 88888.00 2017-10-01 09:37:59.411 274 16489.59 308.06 51039.38 88888.00 2017-10-01 09:37:59.911 274 16489.58 308.02 51039.45 88888.00 2017-10-01 09:38:00.411 274 16489.58 307.98 51039.44 88888.00 2017-10-01 09:38:00.911 274 16489.57 308.01 51039.41 88888.00 2017-10-01 09:38:01.411 274 16489.54 308.04 51039.40 88888.00 2017-10-01 09:38:01.911 274 16489.57 307.99 51039.39 88888.00 2017-10-01 09:38:02.411 274 16489.58 307.93 51039.38 88888.00 2017-10-01 09:38:02.911 274 16489.58 307.91 51039.34 88888.00 2017-10-01 09:38:03.411 274 16489.60 307.93 51039.39 88888.00 2017-10-01 09:38:03.911 274 16489.63 307.97 51039.40 88888.00 2017-10-01 09:38:04.411 274 16489.56 307.95 51039.43 88888.00 2017-10-01 09:38:04.911 274 16489.49 307.93 51039.39 88888.00 2017-10-01 09:38:05.411 274 16489.48 307.98 51039.44 88888.00 2017-10-01 09:38:05.911 274 16489.47 307.99 51039.46 88888.00 2017-10-01 09:38:06.411 274 16489.45 307.98 51039.43 88888.00 2017-10-01 09:38:06.911 274 16489.45 307.95 51039.41 88888.00 2017-10-01 09:38:07.411 274 16489.40 308.01 51039.40 88888.00 2017-10-01 09:38:07.911 274 16489.38 308.00 51039.34 88888.00 2017-10-01 09:38:08.411 274 16489.38 308.03 51039.38 88888.00 2017-10-01 09:38:08.911 274 16489.33 308.04 51039.43 88888.00 2017-10-01 09:38:09.412 274 16489.29 308.07 51039.43 88888.00 2017-10-01 09:38:09.912 274 16489.27 308.07 51039.47 88888.00 2017-10-01 09:38:10.412 274 16489.24 308.09 51039.47 88888.00 2017-10-01 09:38:10.912 274 16489.23 308.17 51039.48 88888.00 2017-10-01 09:38:11.412 274 16489.16 308.20 51039.47 88888.00 2017-10-01 09:38:11.912 274 16489.16 308.15 51039.46 88888.00 2017-10-01 09:38:12.412 274 16489.15 308.16 51039.51 88888.00 2017-10-01 09:38:12.912 274 16489.18 308.17 51039.51 88888.00 2017-10-01 09:38:13.412 274 16489.14 308.17 51039.49 88888.00 2017-10-01 09:38:13.912 274 16489.21 308.21 51039.49 88888.00 2017-10-01 09:38:14.412 274 16489.19 308.26 51039.49 88888.00 2017-10-01 09:38:14.912 274 16489.14 308.26 51039.49 88888.00 2017-10-01 09:38:15.412 274 16489.07 308.28 51039.46 88888.00 2017-10-01 09:38:15.912 274 16489.06 308.28 51039.44 88888.00 2017-10-01 09:38:16.412 274 16489.11 308.20 51039.47 88888.00 2017-10-01 09:38:16.912 274 16489.10 308.21 51039.49 88888.00 2017-10-01 09:38:17.412 274 16489.11 308.26 51039.44 88888.00 2017-10-01 09:38:17.912 274 16489.07 308.33 51039.45 88888.00 2017-10-01 09:38:18.412 274 16489.13 308.36 51039.45 88888.00 2017-10-01 09:38:18.912 274 16489.11 308.35 51039.43 88888.00 2017-10-01 09:38:19.412 274 16489.10 308.35 51039.43 88888.00 2017-10-01 09:38:19.912 274 16489.11 308.39 51039.47 88888.00 2017-10-01 09:38:20.412 274 16489.13 308.42 51039.49 88888.00 2017-10-01 09:38:20.912 274 16489.07 308.38 51039.47 88888.00 2017-10-01 09:38:21.412 274 16489.09 308.43 51039.50 88888.00 2017-10-01 09:38:21.912 274 16489.05 308.48 51039.45 88888.00 2017-10-01 09:38:22.412 274 16489.09 308.48 51039.54 88888.00 2017-10-01 09:38:22.912 274 16489.10 308.47 51039.54 88888.00 2017-10-01 09:38:23.412 274 16489.11 308.47 51039.49 88888.00 2017-10-01 09:38:23.912 274 16489.06 308.50 51039.50 88888.00 2017-10-01 09:38:24.412 274 16489.02 308.48 51039.53 88888.00 2017-10-01 09:38:24.912 274 16489.03 308.44 51039.51 88888.00 2017-10-01 09:38:25.412 274 16489.06 308.47 51039.47 88888.00 2017-10-01 09:38:25.912 274 16489.04 308.48 51039.45 88888.00 2017-10-01 09:38:26.412 274 16489.05 308.47 51039.40 88888.00 2017-10-01 09:38:26.912 274 16489.05 308.51 51039.40 88888.00 2017-10-01 09:38:27.412 274 16488.98 308.58 51039.44 88888.00 2017-10-01 09:38:27.912 274 16488.97 308.55 51039.46 88888.00 2017-10-01 09:38:28.412 274 16489.00 308.59 51039.49 88888.00 2017-10-01 09:38:28.912 274 16489.04 308.62 51039.48 88888.00 2017-10-01 09:38:29.412 274 16489.01 308.59 51039.43 88888.00 2017-10-01 09:38:29.912 274 16488.95 308.59 51039.39 88888.00 2017-10-01 09:38:30.412 274 16488.98 308.56 51039.41 88888.00 2017-10-01 09:38:30.912 274 16489.01 308.56 51039.41 88888.00 2017-10-01 09:38:31.412 274 16489.01 308.56 51039.45 88888.00 2017-10-01 09:38:31.912 274 16489.04 308.58 51039.48 88888.00 2017-10-01 09:38:32.412 274 16489.02 308.58 51039.45 88888.00 2017-10-01 09:38:32.912 274 16489.02 308.61 51039.41 88888.00 2017-10-01 09:38:33.412 274 16489.04 308.54 51039.46 88888.00 2017-10-01 09:38:33.912 274 16489.03 308.50 51039.45 88888.00 2017-10-01 09:38:34.412 274 16489.05 308.50 51039.44 88888.00 2017-10-01 09:38:34.912 274 16489.10 308.51 51039.41 88888.00 2017-10-01 09:38:35.412 274 16489.11 308.43 51039.44 88888.00 2017-10-01 09:38:35.912 274 16489.12 308.42 51039.45 88888.00 2017-10-01 09:38:36.412 274 16489.18 308.46 51039.48 88888.00 2017-10-01 09:38:36.912 274 16489.19 308.51 51039.51 88888.00 2017-10-01 09:38:37.412 274 16489.19 308.50 51039.50 88888.00 2017-10-01 09:38:37.912 274 16489.19 308.45 51039.48 88888.00 2017-10-01 09:38:38.412 274 16489.21 308.37 51039.44 88888.00 2017-10-01 09:38:38.912 274 16489.12 308.36 51039.44 88888.00 2017-10-01 09:38:39.413 274 16489.15 308.36 51039.43 88888.00 2017-10-01 09:38:39.913 274 16489.18 308.41 51039.32 88888.00 2017-10-01 09:38:40.413 274 16489.22 308.41 51039.32 88888.00 2017-10-01 09:38:40.913 274 16489.19 308.42 51039.32 88888.00 2017-10-01 09:38:41.413 274 16489.16 308.43 51039.28 88888.00 2017-10-01 09:38:41.913 274 16489.14 308.37 51039.30 88888.00 2017-10-01 09:38:42.413 274 16489.15 308.44 51039.38 88888.00 2017-10-01 09:38:42.913 274 16489.15 308.52 51039.40 88888.00 2017-10-01 09:38:43.413 274 16489.12 308.51 51039.39 88888.00 2017-10-01 09:38:43.913 274 16489.12 308.52 51039.36 88888.00 2017-10-01 09:38:44.413 274 16489.15 308.51 51039.38 88888.00 2017-10-01 09:38:44.913 274 16489.15 308.48 51039.34 88888.00 2017-10-01 09:38:45.413 274 16489.11 308.48 51039.23 88888.00 2017-10-01 09:38:45.913 274 16489.13 308.50 51039.29 88888.00 2017-10-01 09:38:46.413 274 16489.14 308.58 51039.27 88888.00 2017-10-01 09:38:46.913 274 16489.09 308.62 51039.22 88888.00 2017-10-01 09:38:47.413 274 16489.12 308.62 51039.26 88888.00 2017-10-01 09:38:47.913 274 16489.14 308.68 51039.27 88888.00 2017-10-01 09:38:48.413 274 16489.09 308.64 51039.27 88888.00 2017-10-01 09:38:48.913 274 16489.06 308.63 51039.29 88888.00 2017-10-01 09:38:49.413 274 16489.02 308.67 51039.30 88888.00 2017-10-01 09:38:49.913 274 16489.00 308.67 51039.31 88888.00 2017-10-01 09:38:50.413 274 16489.01 308.71 51039.27 88888.00 2017-10-01 09:38:50.913 274 16488.97 308.77 51039.23 88888.00 2017-10-01 09:38:51.413 274 16488.92 308.78 51039.29 88888.00 2017-10-01 09:38:51.913 274 16488.93 308.80 51039.28 88888.00 2017-10-01 09:38:52.413 274 16488.93 308.80 51039.27 88888.00 2017-10-01 09:38:52.913 274 16488.92 308.81 51039.29 88888.00 2017-10-01 09:38:53.413 274 16488.94 308.80 51039.30 88888.00 2017-10-01 09:38:53.913 274 16488.97 308.86 51039.30 88888.00 2017-10-01 09:38:54.413 274 16488.96 308.93 51039.30 88888.00 2017-10-01 09:38:54.913 274 16488.92 308.89 51039.30 88888.00 2017-10-01 09:38:55.413 274 16488.94 308.88 51039.30 88888.00 2017-10-01 09:38:55.913 274 16488.96 308.88 51039.32 88888.00 2017-10-01 09:38:56.413 274 16488.94 308.97 51039.37 88888.00 2017-10-01 09:38:56.913 274 16488.94 308.97 51039.32 88888.00 2017-10-01 09:38:57.413 274 16488.98 308.93 51039.31 88888.00 2017-10-01 09:38:57.913 274 16488.96 309.00 51039.31 88888.00 2017-10-01 09:38:58.413 274 16488.97 308.99 51039.35 88888.00 2017-10-01 09:38:58.913 274 16489.00 308.98 51039.38 88888.00 2017-10-01 09:38:59.413 274 16489.01 308.99 51039.41 88888.00 2017-10-01 09:38:59.913 274 16489.02 308.95 51039.43 88888.00 2017-10-01 09:39:00.413 274 16489.04 308.93 51039.43 88888.00 2017-10-01 09:39:00.913 274 16489.05 308.91 51039.37 88888.00 2017-10-01 09:39:01.413 274 16489.03 308.91 51039.40 88888.00 2017-10-01 09:39:01.913 274 16489.03 308.91 51039.37 88888.00 2017-10-01 09:39:02.413 274 16489.06 308.95 51039.39 88888.00 2017-10-01 09:39:02.913 274 16489.09 308.95 51039.35 88888.00 2017-10-01 09:39:03.413 274 16489.05 308.91 51039.27 88888.00 2017-10-01 09:39:03.913 274 16489.09 308.86 51039.28 88888.00 2017-10-01 09:39:04.413 274 16489.13 308.88 51039.30 88888.00 2017-10-01 09:39:04.913 274 16489.13 308.90 51039.29 88888.00 2017-10-01 09:39:05.413 274 16489.13 308.91 51039.22 88888.00 2017-10-01 09:39:05.913 274 16489.12 308.96 51039.28 88888.00 2017-10-01 09:39:06.404 274 16489.11 308.98 51039.34 88888.00 2017-10-01 09:39:06.904 274 16489.14 308.93 51039.37 88888.00 2017-10-01 09:39:07.404 274 16489.18 308.89 51039.34 88888.00 2017-10-01 09:39:07.904 274 16489.23 308.86 51039.29 88888.00 2017-10-01 09:39:08.404 274 16489.24 308.81 51039.25 88888.00 2017-10-01 09:39:08.904 274 16489.24 308.79 51039.21 88888.00 2017-10-01 09:39:09.404 274 16489.18 308.80 51039.23 88888.00 2017-10-01 09:39:09.904 274 16489.15 308.80 51039.25 88888.00 2017-10-01 09:39:10.404 274 16489.19 308.80 51039.26 88888.00 2017-10-01 09:39:10.904 274 16489.20 308.73 51039.30 88888.00 2017-10-01 09:39:11.404 274 16489.29 308.80 51039.27 88888.00 2017-10-01 09:39:11.904 274 16489.31 308.79 51039.20 88888.00 2017-10-01 09:39:12.404 274 16489.31 308.76 51039.21 88888.00 2017-10-01 09:39:12.904 274 16489.28 308.71 51039.22 88888.00 2017-10-01 09:39:13.404 274 16489.28 308.65 51039.17 88888.00 2017-10-01 09:39:13.904 274 16489.25 308.70 51039.16 88888.00 2017-10-01 09:39:14.404 274 16489.31 308.72 51039.17 88888.00 2017-10-01 09:39:14.904 274 16489.30 308.71 51039.17 88888.00 2017-10-01 09:39:15.404 274 16489.32 308.71 51039.22 88888.00 2017-10-01 09:39:15.904 274 16489.31 308.64 51039.18 88888.00 2017-10-01 09:39:16.404 274 16489.33 308.63 51039.17 88888.00 2017-10-01 09:39:16.904 274 16489.31 308.67 51039.20 88888.00 2017-10-01 09:39:17.404 274 16489.34 308.68 51039.25 88888.00 2017-10-01 09:39:17.904 274 16489.34 308.65 51039.25 88888.00 2017-10-01 09:39:18.404 274 16489.32 308.67 51039.20 88888.00 2017-10-01 09:39:18.904 274 16489.33 308.61 51039.18 88888.00 2017-10-01 09:39:19.404 274 16489.36 308.58 51039.12 88888.00 2017-10-01 09:39:19.904 274 16489.37 308.58 51039.13 88888.00 2017-10-01 09:39:20.404 274 16489.34 308.53 51039.16 88888.00 2017-10-01 09:39:20.904 274 16489.36 308.56 51039.11 88888.00 2017-10-01 09:39:21.404 274 16489.34 308.50 51039.09 88888.00 2017-10-01 09:39:21.904 274 16489.36 308.42 51039.07 88888.00 2017-10-01 09:39:22.404 274 16489.32 308.36 51039.08 88888.00 2017-10-01 09:39:22.904 274 16489.29 308.37 51039.10 88888.00 2017-10-01 09:39:23.404 274 16489.32 308.38 51039.08 88888.00 2017-10-01 09:39:23.904 274 16489.32 308.36 51039.01 88888.00 2017-10-01 09:39:24.404 274 16489.28 308.32 51038.98 88888.00 2017-10-01 09:39:24.904 274 16489.27 308.30 51039.04 88888.00 2017-10-01 09:39:25.404 274 16489.23 308.30 51039.10 88888.00 2017-10-01 09:39:25.904 274 16489.27 308.32 51039.04 88888.00 2017-10-01 09:39:26.404 274 16489.27 308.30 51038.95 88888.00 2017-10-01 09:39:26.904 274 16489.25 308.32 51038.93 88888.00 2017-10-01 09:39:27.404 274 16489.21 308.30 51038.93 88888.00 2017-10-01 09:39:27.904 274 16489.19 308.28 51038.96 88888.00 2017-10-01 09:39:28.404 274 16489.24 308.27 51038.99 88888.00 2017-10-01 09:39:28.904 274 16489.30 308.24 51038.98 88888.00 2017-10-01 09:39:29.404 274 16489.28 308.26 51039.03 88888.00 2017-10-01 09:39:29.904 274 16489.23 308.23 51039.00 88888.00 2017-10-01 09:39:30.404 274 16489.24 308.26 51039.01 88888.00 2017-10-01 09:39:30.904 274 16489.22 308.25 51039.04 88888.00 2017-10-01 09:39:31.404 274 16489.19 308.19 51039.04 88888.00 2017-10-01 09:39:31.904 274 16489.25 308.17 51039.02 88888.00 2017-10-01 09:39:32.404 274 16489.23 308.13 51039.03 88888.00 2017-10-01 09:39:32.904 274 16489.22 308.10 51039.04 88888.00 2017-10-01 09:39:33.404 274 16489.20 308.09 51039.02 88888.00 2017-10-01 09:39:33.904 274 16489.20 308.10 51038.95 88888.00 2017-10-01 09:39:34.404 274 16489.15 308.13 51039.00 88888.00 2017-10-01 09:39:34.904 274 16489.13 308.17 51038.98 88888.00 2017-10-01 09:39:35.404 274 16489.16 308.21 51038.98 88888.00 2017-10-01 09:39:35.904 274 16489.14 308.13 51038.96 88888.00 2017-10-01 09:39:36.405 274 16489.16 308.07 51038.94 88888.00 2017-10-01 09:39:36.905 274 16489.21 308.04 51038.98 88888.00 2017-10-01 09:39:37.405 274 16489.23 308.04 51038.96 88888.00 2017-10-01 09:39:37.905 274 16489.27 308.02 51038.96 88888.00 2017-10-01 09:39:38.405 274 16489.28 308.04 51038.96 88888.00 2017-10-01 09:39:38.905 274 16489.24 307.98 51038.95 88888.00 2017-10-01 09:39:39.405 274 16489.19 307.99 51038.98 88888.00 2017-10-01 09:39:39.905 274 16489.21 307.98 51038.95 88888.00 2017-10-01 09:39:40.405 274 16489.23 307.93 51038.93 88888.00 2017-10-01 09:39:40.905 274 16489.23 307.99 51038.95 88888.00 2017-10-01 09:39:41.405 274 16489.22 308.06 51038.95 88888.00 2017-10-01 09:39:41.905 274 16489.22 308.08 51039.00 88888.00 2017-10-01 09:39:42.405 274 16489.25 308.04 51038.96 88888.00 2017-10-01 09:39:42.905 274 16489.19 308.01 51038.93 88888.00 2017-10-01 09:39:43.405 274 16489.16 308.02 51038.96 88888.00 2017-10-01 09:39:43.905 274 16489.18 308.01 51039.03 88888.00 2017-10-01 09:39:44.405 274 16489.24 308.00 51039.04 88888.00 2017-10-01 09:39:44.905 274 16489.28 308.01 51039.03 88888.00 2017-10-01 09:39:45.405 274 16489.23 308.01 51039.05 88888.00 2017-10-01 09:39:45.905 274 16489.19 308.04 51039.07 88888.00 2017-10-01 09:39:46.405 274 16489.20 308.04 51039.08 88888.00 2017-10-01 09:39:46.905 274 16489.19 307.99 51039.09 88888.00 2017-10-01 09:39:47.405 274 16489.18 307.98 51039.09 88888.00 2017-10-01 09:39:47.905 274 16489.19 307.98 51039.05 88888.00 2017-10-01 09:39:48.405 274 16489.20 307.99 51039.02 88888.00 2017-10-01 09:39:48.905 274 16489.22 308.04 51039.05 88888.00 2017-10-01 09:39:49.405 274 16489.23 308.03 51039.05 88888.00 2017-10-01 09:39:49.905 274 16489.23 308.02 51039.02 88888.00 2017-10-01 09:39:50.405 274 16489.23 308.01 51038.98 88888.00 2017-10-01 09:39:50.905 274 16489.23 308.00 51038.95 88888.00 2017-10-01 09:39:51.405 274 16489.22 308.01 51038.95 88888.00 2017-10-01 09:39:51.905 274 16489.19 308.00 51039.01 88888.00 2017-10-01 09:39:52.405 274 16489.22 308.00 51039.00 88888.00 2017-10-01 09:39:52.905 274 16489.20 308.07 51039.07 88888.00 2017-10-01 09:39:53.405 274 16489.18 308.04 51038.99 88888.00 2017-10-01 09:39:53.905 274 16489.19 308.02 51039.00 88888.00 2017-10-01 09:39:54.405 274 16489.16 308.03 51038.98 88888.00 2017-10-01 09:39:54.905 274 16489.18 307.99 51038.91 88888.00 2017-10-01 09:39:55.405 274 16489.15 308.00 51038.86 88888.00 2017-10-01 09:39:55.905 274 16489.22 308.07 51038.84 88888.00 2017-10-01 09:39:56.405 274 16489.19 308.11 51038.90 88888.00 2017-10-01 09:39:56.905 274 16489.21 308.09 51038.96 88888.00 2017-10-01 09:39:57.405 274 16489.22 308.08 51038.93 88888.00 2017-10-01 09:39:57.905 274 16489.24 308.07 51038.90 88888.00 2017-10-01 09:39:58.405 274 16489.24 308.04 51038.91 88888.00 2017-10-01 09:39:58.905 274 16489.22 308.09 51038.90 88888.00 2017-10-01 09:39:59.405 274 16489.25 308.11 51038.96 88888.00 2017-10-01 09:39:59.905 274 16489.23 308.15 51038.96 88888.00 2017-10-01 09:40:00.405 274 16489.16 308.20 51038.91 88888.00 2017-10-01 09:40:00.905 274 16489.19 308.20 51038.88 88888.00 2017-10-01 09:40:01.405 274 16489.24 308.20 51038.93 88888.00 2017-10-01 09:40:01.905 274 16489.25 308.25 51038.96 88888.00 2017-10-01 09:40:02.405 274 16489.20 308.25 51038.96 88888.00 2017-10-01 09:40:02.905 274 16489.15 308.25 51038.90 88888.00 2017-10-01 09:40:03.405 274 16489.19 308.27 51038.88 88888.00 2017-10-01 09:40:03.905 274 16489.18 308.24 51038.92 88888.00 2017-10-01 09:40:04.405 274 16489.15 308.26 51038.90 88888.00 2017-10-01 09:40:04.905 274 16489.11 308.32 51038.92 88888.00 2017-10-01 09:40:05.405 274 16489.10 308.34 51038.91 88888.00 2017-10-01 09:40:05.905 274 16489.07 308.33 51038.90 88888.00 2017-10-01 09:40:06.406 274 16489.10 308.28 51038.89 88888.00 2017-10-01 09:40:06.906 274 16489.11 308.30 51038.85 88888.00 2017-10-01 09:40:07.406 274 16489.13 308.32 51038.91 88888.00 2017-10-01 09:40:07.906 274 16489.15 308.35 51038.94 88888.00 2017-10-01 09:40:08.406 274 16489.14 308.41 51038.95 88888.00 2017-10-01 09:40:08.906 274 16489.13 308.41 51038.89 88888.00 2017-10-01 09:40:09.406 274 16489.12 308.44 51038.86 88888.00 2017-10-01 09:40:09.906 274 16489.10 308.47 51038.89 88888.00 2017-10-01 09:40:10.406 274 16489.12 308.46 51038.86 88888.00 2017-10-01 09:40:10.906 274 16489.15 308.44 51038.83 88888.00 2017-10-01 09:40:11.406 274 16489.20 308.37 51038.82 88888.00 2017-10-01 09:40:11.906 274 16489.19 308.41 51038.86 88888.00 2017-10-01 09:40:12.406 274 16489.11 308.44 51038.91 88888.00 2017-10-01 09:40:12.906 274 16489.10 308.52 51038.95 88888.00 2017-10-01 09:40:13.406 274 16489.09 308.51 51038.96 88888.00 2017-10-01 09:40:13.906 274 16489.13 308.50 51038.95 88888.00 2017-10-01 09:40:14.406 274 16489.12 308.54 51038.93 88888.00 2017-10-01 09:40:14.906 274 16489.14 308.56 51039.03 88888.00 2017-10-01 09:40:15.406 274 16489.14 308.63 51039.01 88888.00 2017-10-01 09:40:15.906 274 16489.07 308.64 51038.95 88888.00 2017-10-01 09:40:16.406 274 16489.09 308.62 51038.90 88888.00 2017-10-01 09:40:16.906 274 16489.12 308.62 51038.82 88888.00 2017-10-01 09:40:17.406 274 16489.09 308.54 51038.82 88888.00 2017-10-01 09:40:17.906 274 16489.11 308.51 51038.80 88888.00 2017-10-01 09:40:18.406 274 16489.14 308.45 51038.86 88888.00 2017-10-01 09:40:18.906 274 16489.20 308.48 51038.92 88888.00 2017-10-01 09:40:19.406 274 16489.19 308.52 51038.93 88888.00 2017-10-01 09:40:19.906 274 16489.16 308.54 51038.95 88888.00 2017-10-01 09:40:20.406 274 16489.18 308.55 51038.95 88888.00 2017-10-01 09:40:20.906 274 16489.21 308.60 51038.91 88888.00 2017-10-01 09:40:21.406 274 16489.21 308.58 51038.86 88888.00 2017-10-01 09:40:21.906 274 16489.20 308.60 51038.86 88888.00 2017-10-01 09:40:22.406 274 16489.24 308.62 51038.84 88888.00 2017-10-01 09:40:22.906 274 16489.29 308.60 51038.84 88888.00 2017-10-01 09:40:23.406 274 16489.25 308.55 51038.90 88888.00 2017-10-01 09:40:23.906 274 16489.23 308.53 51038.92 88888.00 2017-10-01 09:40:24.406 274 16489.27 308.52 51038.85 88888.00 2017-10-01 09:40:24.906 274 16489.28 308.56 51038.79 88888.00 2017-10-01 09:40:25.406 274 16489.32 308.54 51038.80 88888.00 2017-10-01 09:40:25.906 274 16489.28 308.52 51038.76 88888.00 2017-10-01 09:40:26.406 274 16489.28 308.56 51038.77 88888.00 2017-10-01 09:40:26.906 274 16489.28 308.59 51038.74 88888.00 2017-10-01 09:40:27.406 274 16489.30 308.52 51038.77 88888.00 2017-10-01 09:40:27.906 274 16489.30 308.42 51038.77 88888.00 2017-10-01 09:40:28.406 274 16489.28 308.44 51038.73 88888.00 2017-10-01 09:40:28.906 274 16489.30 308.43 51038.72 88888.00 2017-10-01 09:40:29.406 274 16489.29 308.39 51038.76 88888.00 2017-10-01 09:40:29.906 274 16489.24 308.44 51038.76 88888.00 2017-10-01 09:40:30.406 274 16489.28 308.44 51038.75 88888.00 2017-10-01 09:40:30.906 274 16489.23 308.44 51038.75 88888.00 2017-10-01 09:40:31.406 274 16489.24 308.44 51038.72 88888.00 2017-10-01 09:40:31.906 274 16489.24 308.45 51038.67 88888.00 2017-10-01 09:40:32.406 274 16489.23 308.44 51038.68 88888.00 2017-10-01 09:40:32.906 274 16489.27 308.39 51038.66 88888.00 2017-10-01 09:40:33.406 274 16489.27 308.39 51038.62 88888.00 2017-10-01 09:40:33.906 274 16489.27 308.37 51038.64 88888.00 2017-10-01 09:40:34.406 274 16489.29 308.36 51038.70 88888.00 2017-10-01 09:40:34.906 274 16489.29 308.38 51038.70 88888.00 2017-10-01 09:40:35.406 274 16489.28 308.35 51038.70 88888.00 2017-10-01 09:40:35.906 274 16489.28 308.33 51038.68 88888.00 2017-10-01 09:40:36.407 274 16489.31 308.32 51038.68 88888.00 2017-10-01 09:40:36.907 274 16489.31 308.36 51038.68 88888.00 2017-10-01 09:40:37.407 274 16489.30 308.36 51038.68 88888.00 2017-10-01 09:40:37.907 274 16489.28 308.35 51038.66 88888.00 2017-10-01 09:40:38.407 274 16489.29 308.35 51038.68 88888.00 2017-10-01 09:40:38.907 274 16489.32 308.29 51038.74 88888.00 2017-10-01 09:40:39.407 274 16489.33 308.30 51038.68 88888.00 2017-10-01 09:40:39.907 274 16489.24 308.28 51038.59 88888.00 2017-10-01 09:40:40.407 274 16489.21 308.28 51038.63 88888.00 2017-10-01 09:40:40.907 274 16489.22 308.29 51038.71 88888.00 2017-10-01 09:40:41.407 274 16489.19 308.34 51038.73 88888.00 2017-10-01 09:40:41.907 274 16489.21 308.32 51038.67 88888.00 2017-10-01 09:40:42.407 274 16489.20 308.35 51038.65 88888.00 2017-10-01 09:40:42.907 274 16489.22 308.35 51038.62 88888.00 2017-10-01 09:40:43.407 274 16489.27 308.33 51038.64 88888.00 2017-10-01 09:40:43.907 274 16489.21 308.33 51038.64 88888.00 2017-10-01 09:40:44.407 274 16489.20 308.32 51038.63 88888.00 2017-10-01 09:40:44.907 274 16489.13 308.28 51038.62 88888.00 2017-10-01 09:40:45.407 274 16489.11 308.26 51038.59 88888.00 2017-10-01 09:40:45.907 274 16489.12 308.32 51038.57 88888.00 2017-10-01 09:40:46.407 274 16489.10 308.27 51038.55 88888.00 2017-10-01 09:40:46.907 274 16489.05 308.26 51038.55 88888.00 2017-10-01 09:40:47.407 274 16489.07 308.29 51038.57 88888.00 2017-10-01 09:40:47.907 274 16489.04 308.30 51038.57 88888.00 2017-10-01 09:40:48.407 274 16489.02 308.30 51038.57 88888.00 2017-10-01 09:40:48.907 274 16489.03 308.30 51038.59 88888.00 2017-10-01 09:40:49.407 274 16489.00 308.30 51038.61 88888.00 2017-10-01 09:40:49.907 274 16488.98 308.34 51038.57 88888.00 2017-10-01 09:40:50.407 274 16488.95 308.28 51038.56 88888.00 2017-10-01 09:40:50.907 274 16488.94 308.29 51038.58 88888.00 2017-10-01 09:40:51.407 274 16488.86 308.33 51038.59 88888.00 2017-10-01 09:40:51.907 274 16488.83 308.33 51038.59 88888.00 2017-10-01 09:40:52.407 274 16488.83 308.34 51038.57 88888.00 2017-10-01 09:40:52.907 274 16488.83 308.32 51038.55 88888.00 2017-10-01 09:40:53.407 274 16488.80 308.35 51038.56 88888.00 2017-10-01 09:40:53.907 274 16488.85 308.33 51038.58 88888.00 2017-10-01 09:40:54.407 274 16488.81 308.30 51038.61 88888.00 2017-10-01 09:40:54.907 274 16488.78 308.35 51038.53 88888.00 2017-10-01 09:40:55.407 274 16488.74 308.37 51038.44 88888.00 2017-10-01 09:40:55.907 274 16488.75 308.41 51038.42 88888.00 2017-10-01 09:40:56.407 274 16488.76 308.38 51038.44 88888.00 2017-10-01 09:40:56.907 274 16488.74 308.36 51038.48 88888.00 2017-10-01 09:40:57.407 274 16488.76 308.43 51038.49 88888.00 2017-10-01 09:40:57.907 274 16488.78 308.44 51038.45 88888.00 2017-10-01 09:40:58.407 274 16488.83 308.43 51038.52 88888.00 2017-10-01 09:40:58.907 274 16488.80 308.39 51038.58 88888.00 2017-10-01 09:40:59.407 274 16488.83 308.43 51038.65 88888.00 2017-10-01 09:40:59.907 274 16488.86 308.46 51038.63 88888.00 2017-10-01 09:41:00.407 274 16488.84 308.36 51038.63 88888.00 2017-10-01 09:41:00.907 274 16488.78 308.36 51038.59 88888.00 2017-10-01 09:41:01.407 274 16488.78 308.36 51038.53 88888.00 2017-10-01 09:41:01.907 274 16488.72 308.42 51038.50 88888.00 2017-10-01 09:41:02.407 274 16488.77 308.35 51038.50 88888.00 2017-10-01 09:41:02.907 274 16488.84 308.32 51038.50 88888.00 2017-10-01 09:41:03.407 274 16488.83 308.34 51038.55 88888.00 2017-10-01 09:41:03.907 274 16488.78 308.35 51038.56 88888.00 2017-10-01 09:41:04.407 274 16488.81 308.39 51038.52 88888.00 2017-10-01 09:41:04.907 274 16488.83 308.36 51038.52 88888.00 2017-10-01 09:41:05.407 274 16488.84 308.37 51038.53 88888.00 2017-10-01 09:41:05.907 274 16488.83 308.32 51038.55 88888.00 2017-10-01 09:41:06.408 274 16488.85 308.26 51038.55 88888.00 2017-10-01 09:41:06.908 274 16488.88 308.30 51038.56 88888.00 2017-10-01 09:41:07.408 274 16488.92 308.27 51038.54 88888.00 2017-10-01 09:41:07.908 274 16488.94 308.26 51038.54 88888.00 2017-10-01 09:41:08.408 274 16488.89 308.27 51038.48 88888.00 2017-10-01 09:41:08.908 274 16488.92 308.24 51038.42 88888.00 2017-10-01 09:41:09.408 274 16488.92 308.25 51038.43 88888.00 2017-10-01 09:41:09.908 274 16488.95 308.27 51038.42 88888.00 2017-10-01 09:41:10.408 274 16489.00 308.28 51038.43 88888.00 2017-10-01 09:41:10.908 274 16489.02 308.30 51038.42 88888.00 2017-10-01 09:41:11.408 274 16489.00 308.26 51038.49 88888.00 2017-10-01 09:41:11.908 274 16488.98 308.20 51038.57 88888.00 2017-10-01 09:41:12.408 274 16488.97 308.19 51038.59 88888.00 2017-10-01 09:41:12.908 274 16488.97 308.15 51038.61 88888.00 2017-10-01 09:41:13.408 274 16488.93 308.10 51038.58 88888.00 2017-10-01 09:41:13.908 274 16488.94 308.07 51038.61 88888.00 2017-10-01 09:41:14.408 274 16489.03 308.08 51038.59 88888.00 2017-10-01 09:41:14.908 274 16489.05 308.09 51038.61 88888.00 2017-10-01 09:41:15.408 274 16489.02 308.13 51038.62 88888.00 2017-10-01 09:41:15.908 274 16489.03 308.17 51038.61 88888.00 2017-10-01 09:41:16.408 274 16489.07 308.17 51038.55 88888.00 2017-10-01 09:41:16.908 274 16489.12 308.15 51038.54 88888.00 2017-10-01 09:41:17.408 274 16489.15 308.21 51038.54 88888.00 2017-10-01 09:41:17.908 274 16489.14 308.23 51038.54 88888.00 2017-10-01 09:41:18.408 274 16489.12 308.21 51038.50 88888.00 2017-10-01 09:41:18.908 274 16489.06 308.20 51038.49 88888.00 2017-10-01 09:41:19.408 274 16489.06 308.21 51038.55 88888.00 2017-10-01 09:41:19.908 274 16489.05 308.21 51038.62 88888.00 2017-10-01 09:41:20.408 274 16489.09 308.24 51038.63 88888.00 2017-10-01 09:41:20.908 274 16489.05 308.25 51038.64 88888.00 2017-10-01 09:41:21.408 274 16489.03 308.25 51038.64 88888.00 2017-10-01 09:41:21.908 274 16489.11 308.26 51038.59 88888.00 2017-10-01 09:41:22.408 274 16489.12 308.23 51038.61 88888.00 2017-10-01 09:41:22.908 274 16489.14 308.25 51038.65 88888.00 2017-10-01 09:41:23.408 274 16489.15 308.29 51038.59 88888.00 2017-10-01 09:41:23.908 274 16489.16 308.35 51038.62 88888.00 2017-10-01 09:41:24.408 274 16489.19 308.28 51038.61 88888.00 2017-10-01 09:41:24.908 274 16489.23 308.27 51038.58 88888.00 2017-10-01 09:41:25.408 274 16489.21 308.30 51038.54 88888.00 2017-10-01 09:41:25.908 274 16489.14 308.28 51038.54 88888.00 2017-10-01 09:41:26.408 274 16489.18 308.33 51038.46 88888.00 2017-10-01 09:41:26.908 274 16489.21 308.38 51038.52 88888.00 2017-10-01 09:41:27.408 274 16489.20 308.35 51038.62 88888.00 2017-10-01 09:41:27.908 274 16489.29 308.29 51038.71 88888.00 2017-10-01 09:41:28.408 274 16489.31 308.29 51038.70 88888.00 2017-10-01 09:41:28.908 274 16489.28 308.35 51038.59 88888.00 2017-10-01 09:41:29.408 274 16489.25 308.35 51038.59 88888.00 2017-10-01 09:41:29.908 274 16489.28 308.38 51038.59 88888.00 2017-10-01 09:41:30.408 274 16489.28 308.37 51038.64 88888.00 2017-10-01 09:41:30.908 274 16489.27 308.30 51038.61 88888.00 2017-10-01 09:41:31.408 274 16489.24 308.35 51038.49 88888.00 2017-10-01 09:41:31.908 274 16489.19 308.36 51038.50 88888.00 2017-10-01 09:41:32.408 274 16489.19 308.35 51038.48 88888.00 2017-10-01 09:41:32.908 274 16489.24 308.36 51038.50 88888.00 2017-10-01 09:41:33.408 274 16489.25 308.42 51038.53 88888.00 2017-10-01 09:41:33.908 274 16489.22 308.48 51038.53 88888.00 2017-10-01 09:41:34.408 274 16489.25 308.46 51038.50 88888.00 2017-10-01 09:41:34.908 274 16489.25 308.42 51038.48 88888.00 2017-10-01 09:41:35.408 274 16489.24 308.44 51038.50 88888.00 2017-10-01 09:41:35.908 274 16489.23 308.50 51038.47 88888.00 2017-10-01 09:41:36.409 274 16489.27 308.55 51038.46 88888.00 2017-10-01 09:41:36.909 274 16489.25 308.55 51038.52 88888.00 2017-10-01 09:41:37.409 274 16489.25 308.58 51038.53 88888.00 2017-10-01 09:41:37.909 274 16489.31 308.59 51038.55 88888.00 2017-10-01 09:41:38.409 274 16489.30 308.58 51038.61 88888.00 2017-10-01 09:41:38.909 274 16489.27 308.55 51038.64 88888.00 2017-10-01 09:41:39.409 274 16489.28 308.58 51038.67 88888.00 2017-10-01 09:41:39.909 274 16489.30 308.52 51038.67 88888.00 2017-10-01 09:41:40.409 274 16489.38 308.48 51038.65 88888.00 2017-10-01 09:41:40.909 274 16489.38 308.52 51038.70 88888.00 2017-10-01 09:41:41.409 274 16489.33 308.55 51038.72 88888.00 2017-10-01 09:41:41.909 274 16489.39 308.53 51038.68 88888.00 2017-10-01 09:41:42.409 274 16489.37 308.53 51038.65 88888.00 2017-10-01 09:41:42.909 274 16489.33 308.54 51038.64 88888.00 2017-10-01 09:41:43.409 274 16489.34 308.50 51038.59 88888.00 2017-10-01 09:41:43.909 274 16489.42 308.47 51038.58 88888.00 2017-10-01 09:41:44.409 274 16489.40 308.47 51038.58 88888.00 2017-10-01 09:41:44.909 274 16489.38 308.52 51038.58 88888.00 2017-10-01 09:41:45.409 274 16489.46 308.58 51038.58 88888.00 2017-10-01 09:41:45.909 274 16489.50 308.55 51038.62 88888.00 2017-10-01 09:41:46.409 274 16489.53 308.48 51038.59 88888.00 2017-10-01 09:41:46.909 274 16489.53 308.44 51038.59 88888.00 2017-10-01 09:41:47.409 274 16489.51 308.37 51038.64 88888.00 2017-10-01 09:41:47.909 274 16489.54 308.37 51038.64 88888.00 2017-10-01 09:41:48.409 274 16489.55 308.37 51038.61 88888.00 2017-10-01 09:41:48.909 274 16489.49 308.42 51038.61 88888.00 2017-10-01 09:41:49.409 274 16489.55 308.38 51038.55 88888.00 2017-10-01 09:41:49.909 274 16489.58 308.44 51038.54 88888.00 2017-10-01 09:41:50.409 274 16489.55 308.42 51038.55 88888.00 2017-10-01 09:41:50.909 274 16489.56 308.41 51038.62 88888.00 2017-10-01 09:41:51.409 274 16489.62 308.42 51038.62 88888.00 2017-10-01 09:41:51.909 274 16489.62 308.42 51038.58 88888.00 2017-10-01 09:41:52.409 274 16489.64 308.37 51038.59 88888.00 2017-10-01 09:41:52.909 274 16489.66 308.37 51038.55 88888.00 2017-10-01 09:41:53.409 274 16489.63 308.35 51038.54 88888.00 2017-10-01 09:41:53.909 274 16489.64 308.27 51038.53 88888.00 2017-10-01 09:41:54.409 274 16489.67 308.32 51038.64 88888.00 2017-10-01 09:41:54.909 274 16489.71 308.30 51038.59 88888.00 2017-10-01 09:41:55.409 274 16489.68 308.28 51038.56 88888.00 2017-10-01 09:41:55.909 274 16489.68 308.25 51038.54 88888.00 2017-10-01 09:41:56.409 274 16489.72 308.21 51038.54 88888.00 2017-10-01 09:41:56.909 274 16489.73 308.26 51038.53 88888.00 2017-10-01 09:41:57.409 274 16489.67 308.28 51038.47 88888.00 2017-10-01 09:41:57.909 274 16489.69 308.29 51038.46 88888.00 2017-10-01 09:41:58.409 274 16489.71 308.27 51038.43 88888.00 2017-10-01 09:41:58.909 274 16489.74 308.26 51038.36 88888.00 2017-10-01 09:41:59.409 274 16489.71 308.23 51038.37 88888.00 2017-10-01 09:41:59.909 274 16489.74 308.30 51038.40 88888.00 2017-10-01 09:42:00.409 274 16489.72 308.26 51038.43 88888.00 2017-10-01 09:42:00.909 274 16489.74 308.21 51038.40 88888.00 2017-10-01 09:42:01.409 274 16489.76 308.21 51038.42 88888.00 2017-10-01 09:42:01.909 274 16489.76 308.23 51038.37 88888.00 2017-10-01 09:42:02.409 274 16489.73 308.29 51038.37 88888.00 2017-10-01 09:42:02.909 274 16489.74 308.32 51038.42 88888.00 2017-10-01 09:42:03.409 274 16489.76 308.30 51038.42 88888.00 2017-10-01 09:42:03.909 274 16489.80 308.27 51038.42 88888.00 2017-10-01 09:42:04.409 274 16489.85 308.24 51038.44 88888.00 2017-10-01 09:42:04.909 274 16489.84 308.25 51038.46 88888.00 2017-10-01 09:42:05.409 274 16489.82 308.29 51038.43 88888.00 2017-10-01 09:42:05.909 274 16489.83 308.28 51038.37 88888.00 2017-10-01 09:42:06.409 274 16489.91 308.29 51038.39 88888.00 2017-10-01 09:42:06.909 274 16489.93 308.25 51038.42 88888.00 2017-10-01 09:42:07.409 274 16489.86 308.20 51038.44 88888.00 2017-10-01 09:42:07.909 274 16489.90 308.19 51038.54 88888.00 2017-10-01 09:42:08.409 274 16489.88 308.12 51038.55 88888.00 2017-10-01 09:42:08.909 274 16489.89 308.18 51038.55 88888.00 2017-10-01 09:42:09.409 274 16489.91 308.19 51038.54 88888.00 2017-10-01 09:42:09.909 274 16489.95 308.17 51038.55 88888.00 2017-10-01 09:42:10.409 274 16489.91 308.16 51038.54 88888.00 2017-10-01 09:42:10.909 274 16489.88 308.13 51038.55 88888.00 2017-10-01 09:42:11.410 274 16489.95 308.13 51038.58 88888.00 2017-10-01 09:42:11.910 274 16489.97 308.18 51038.59 88888.00 2017-10-01 09:42:12.410 274 16489.95 308.24 51038.57 88888.00 2017-10-01 09:42:12.910 274 16489.89 308.25 51038.55 88888.00 2017-10-01 09:42:13.410 274 16489.90 308.19 51038.50 88888.00 2017-10-01 09:42:13.910 274 16489.97 308.24 51038.49 88888.00 2017-10-01 09:42:14.410 274 16490.01 308.25 51038.50 88888.00 2017-10-01 09:42:14.910 274 16490.04 308.25 51038.55 88888.00 2017-10-01 09:42:15.410 274 16490.04 308.20 51038.53 88888.00 2017-10-01 09:42:15.910 274 16490.02 308.19 51038.58 88888.00 2017-10-01 09:42:16.410 274 16489.99 308.21 51038.58 88888.00 2017-10-01 09:42:16.910 274 16490.02 308.23 51038.52 88888.00 2017-10-01 09:42:17.410 274 16490.06 308.23 51038.53 88888.00 2017-10-01 09:42:17.910 274 16490.04 308.20 51038.55 88888.00 2017-10-01 09:42:18.410 274 16490.02 308.17 51038.59 88888.00 2017-10-01 09:42:18.910 274 16490.00 308.17 51038.59 88888.00 2017-10-01 09:42:19.410 274 16490.06 308.17 51038.57 88888.00 2017-10-01 09:42:19.910 274 16490.09 308.11 51038.53 88888.00 2017-10-01 09:42:20.410 274 16490.09 308.10 51038.54 88888.00 2017-10-01 09:42:20.910 274 16490.12 308.06 51038.54 88888.00 2017-10-01 09:42:21.410 274 16490.18 308.00 51038.50 88888.00 2017-10-01 09:42:21.910 274 16490.22 308.00 51038.49 88888.00 2017-10-01 09:42:22.410 274 16490.25 307.99 51038.47 88888.00 2017-10-01 09:42:22.910 274 16490.27 307.92 51038.45 88888.00 2017-10-01 09:42:23.410 274 16490.30 307.85 51038.46 88888.00 2017-10-01 09:42:23.910 274 16490.27 307.84 51038.43 88888.00 2017-10-01 09:42:24.410 274 16490.32 307.86 51038.43 88888.00 2017-10-01 09:42:24.910 274 16490.29 307.81 51038.42 88888.00 2017-10-01 09:42:25.410 274 16490.28 307.81 51038.44 88888.00 2017-10-01 09:42:25.910 274 16490.33 307.81 51038.35 88888.00 2017-10-01 09:42:26.410 274 16490.30 307.82 51038.36 88888.00 2017-10-01 09:42:26.910 274 16490.27 307.80 51038.39 88888.00 2017-10-01 09:42:27.410 274 16490.27 307.77 51038.35 88888.00 2017-10-01 09:42:27.910 274 16490.29 307.75 51038.36 88888.00 2017-10-01 09:42:28.410 274 16490.25 307.69 51038.38 88888.00 2017-10-01 09:42:28.910 274 16490.26 307.72 51038.29 88888.00 2017-10-01 09:42:29.410 274 16490.28 307.72 51038.26 88888.00 2017-10-01 09:42:29.910 274 16490.25 307.72 51038.27 88888.00 2017-10-01 09:42:30.410 274 16490.27 307.78 51038.29 88888.00 2017-10-01 09:42:30.910 274 16490.25 307.81 51038.31 88888.00 2017-10-01 09:42:31.411 274 16490.24 307.87 51038.33 88888.00 2017-10-01 09:42:31.911 274 16490.25 307.80 51038.29 88888.00 2017-10-01 09:42:32.411 274 16490.25 307.74 51038.31 88888.00 2017-10-01 09:42:32.911 274 16490.20 307.75 51038.40 88888.00 2017-10-01 09:42:33.411 274 16490.18 307.74 51038.43 88888.00 2017-10-01 09:42:33.911 274 16490.13 307.74 51038.43 88888.00 2017-10-01 09:42:34.411 274 16490.12 307.81 51038.39 88888.00 2017-10-01 09:42:34.911 274 16490.13 307.76 51038.37 88888.00 2017-10-01 09:42:35.411 274 16490.09 307.72 51038.36 88888.00 2017-10-01 09:42:35.911 274 16490.09 307.69 51038.43 88888.00 2017-10-01 09:42:36.411 274 16490.11 307.68 51038.44 88888.00 2017-10-01 09:42:36.911 274 16490.13 307.80 51038.43 88888.00 2017-10-01 09:42:37.411 274 16490.08 307.82 51038.42 88888.00 2017-10-01 09:42:37.911 274 16490.00 307.77 51038.38 88888.00 2017-10-01 09:42:38.411 274 16490.01 307.76 51038.31 88888.00 2017-10-01 09:42:38.911 274 16489.99 307.74 51038.33 88888.00 2017-10-01 09:42:39.411 274 16489.97 307.76 51038.38 88888.00 2017-10-01 09:42:39.911 274 16489.95 307.81 51038.40 88888.00 2017-10-01 09:42:40.411 274 16489.91 307.84 51038.43 88888.00 2017-10-01 09:42:40.911 274 16489.89 307.84 51038.43 88888.00 2017-10-01 09:42:41.411 274 16489.91 307.87 51038.44 88888.00 2017-10-01 09:42:41.911 274 16489.92 307.87 51038.45 88888.00 2017-10-01 09:42:42.411 274 16489.92 307.93 51038.42 88888.00 2017-10-01 09:42:42.911 274 16489.90 307.99 51038.38 88888.00 2017-10-01 09:42:43.411 274 16489.89 307.99 51038.31 88888.00 2017-10-01 09:42:43.911 274 16489.90 308.00 51038.35 88888.00 2017-10-01 09:42:44.411 274 16489.90 308.00 51038.38 88888.00 2017-10-01 09:42:44.911 274 16489.89 308.00 51038.40 88888.00 2017-10-01 09:42:45.411 274 16489.84 307.98 51038.42 88888.00 2017-10-01 09:42:45.911 274 16489.77 308.03 51038.42 88888.00 2017-10-01 09:42:46.411 274 16489.80 308.09 51038.43 88888.00 2017-10-01 09:42:46.911 274 16489.77 308.03 51038.42 88888.00 2017-10-01 09:42:47.411 274 16489.74 308.03 51038.35 88888.00 2017-10-01 09:42:47.911 274 16489.73 308.12 51038.35 88888.00 2017-10-01 09:42:48.411 274 16489.75 308.16 51038.33 88888.00 2017-10-01 09:42:48.911 274 16489.72 308.18 51038.33 88888.00 2017-10-01 09:42:49.411 274 16489.74 308.21 51038.35 88888.00 2017-10-01 09:42:49.911 274 16489.72 308.32 51038.33 88888.00 2017-10-01 09:42:50.411 274 16489.68 308.30 51038.36 88888.00 2017-10-01 09:42:50.911 274 16489.68 308.28 51038.42 88888.00 2017-10-01 09:42:51.411 274 16489.67 308.33 51038.37 88888.00 2017-10-01 09:42:51.911 274 16489.68 308.30 51038.33 88888.00 2017-10-01 09:42:52.411 274 16489.72 308.32 51038.36 88888.00 2017-10-01 09:42:52.911 274 16489.72 308.39 51038.39 88888.00 2017-10-01 09:42:53.411 274 16489.71 308.37 51038.40 88888.00 2017-10-01 09:42:53.911 274 16489.66 308.38 51038.42 88888.00 2017-10-01 09:42:54.411 274 16489.63 308.36 51038.38 88888.00 2017-10-01 09:42:54.911 274 16489.63 308.38 51038.37 88888.00 2017-10-01 09:42:55.411 274 16489.58 308.44 51038.36 88888.00 2017-10-01 09:42:55.911 274 16489.53 308.41 51038.35 88888.00 2017-10-01 09:42:56.411 274 16489.50 308.41 51038.35 88888.00 2017-10-01 09:42:56.911 274 16489.50 308.43 51038.35 88888.00 2017-10-01 09:42:57.411 274 16489.50 308.46 51038.37 88888.00 2017-10-01 09:42:57.911 274 16489.49 308.47 51038.42 88888.00 2017-10-01 09:42:58.411 274 16489.47 308.45 51038.50 88888.00 2017-10-01 09:42:58.911 274 16489.46 308.46 51038.58 88888.00 2017-10-01 09:42:59.411 274 16489.44 308.44 51038.62 88888.00 2017-10-01 09:42:59.911 274 16489.37 308.45 51038.50 88888.00 2017-10-01 09:43:00.411 274 16489.38 308.44 51038.47 88888.00 2017-10-01 09:43:00.911 274 16489.34 308.50 51038.44 88888.00 2017-10-01 09:43:01.412 274 16489.29 308.52 51038.40 88888.00 2017-10-01 09:43:01.912 274 16489.25 308.50 51038.37 88888.00 2017-10-01 09:43:02.412 274 16489.24 308.53 51038.33 88888.00 2017-10-01 09:43:02.912 274 16489.22 308.52 51038.36 88888.00 2017-10-01 09:43:03.412 274 16489.22 308.56 51038.35 88888.00 2017-10-01 09:43:03.912 274 16489.23 308.62 51038.37 88888.00 2017-10-01 09:43:04.412 274 16489.14 308.60 51038.38 88888.00 2017-10-01 09:43:04.912 274 16489.15 308.60 51038.36 88888.00 2017-10-01 09:43:05.412 274 16489.11 308.63 51038.31 88888.00 2017-10-01 09:43:05.912 274 16489.10 308.62 51038.31 88888.00 2017-10-01 09:43:06.412 274 16489.09 308.53 51038.31 88888.00 2017-10-01 09:43:06.912 274 16489.12 308.58 51038.37 88888.00 2017-10-01 09:43:07.412 274 16489.15 308.61 51038.39 88888.00 2017-10-01 09:43:07.912 274 16489.16 308.62 51038.40 88888.00 2017-10-01 09:43:08.412 274 16489.15 308.67 51038.38 88888.00 2017-10-01 09:43:08.912 274 16489.12 308.64 51038.42 88888.00 2017-10-01 09:43:09.412 274 16489.09 308.61 51038.37 88888.00 2017-10-01 09:43:09.912 274 16489.04 308.59 51038.33 88888.00 2017-10-01 09:43:10.412 274 16489.03 308.61 51038.33 88888.00 2017-10-01 09:43:10.912 274 16489.02 308.63 51038.26 88888.00 2017-10-01 09:43:11.412 274 16489.05 308.62 51038.26 88888.00 2017-10-01 09:43:11.912 274 16489.04 308.61 51038.24 88888.00 2017-10-01 09:43:12.412 274 16489.05 308.59 51038.22 88888.00 2017-10-01 09:43:12.912 274 16489.01 308.59 51038.26 88888.00 2017-10-01 09:43:13.412 274 16488.95 308.62 51038.31 88888.00 2017-10-01 09:43:13.912 274 16488.96 308.62 51038.34 88888.00 2017-10-01 09:43:14.412 274 16489.00 308.64 51038.33 88888.00 2017-10-01 09:43:14.912 274 16488.97 308.63 51038.34 88888.00 2017-10-01 09:43:15.412 274 16488.92 308.62 51038.30 88888.00 2017-10-01 09:43:15.912 274 16488.96 308.64 51038.28 88888.00 2017-10-01 09:43:16.412 274 16488.97 308.70 51038.29 88888.00 2017-10-01 09:43:16.912 274 16489.02 308.68 51038.28 88888.00 2017-10-01 09:43:17.412 274 16489.00 308.64 51038.24 88888.00 2017-10-01 09:43:17.912 274 16488.94 308.60 51038.24 88888.00 2017-10-01 09:43:18.412 274 16488.96 308.59 51038.25 88888.00 2017-10-01 09:43:18.912 274 16488.92 308.61 51038.22 88888.00 2017-10-01 09:43:19.412 274 16488.88 308.62 51038.24 88888.00 2017-10-01 09:43:19.912 274 16488.84 308.55 51038.27 88888.00 2017-10-01 09:43:20.412 274 16488.84 308.53 51038.26 88888.00 2017-10-01 09:43:20.912 274 16488.86 308.53 51038.21 88888.00 2017-10-01 09:43:21.412 274 16488.87 308.50 51038.20 88888.00 2017-10-01 09:43:21.912 274 16488.80 308.48 51038.21 88888.00 2017-10-01 09:43:22.412 274 16488.77 308.51 51038.21 88888.00 2017-10-01 09:43:22.912 274 16488.78 308.56 51038.19 88888.00 2017-10-01 09:43:23.412 274 16488.77 308.52 51038.18 88888.00 2017-10-01 09:43:23.912 274 16488.74 308.53 51038.17 88888.00 2017-10-01 09:43:24.412 274 16488.71 308.53 51038.15 88888.00 2017-10-01 09:43:24.912 274 16488.68 308.53 51038.13 88888.00 2017-10-01 09:43:25.412 274 16488.67 308.53 51038.21 88888.00 2017-10-01 09:43:25.912 274 16488.67 308.53 51038.24 88888.00 2017-10-01 09:43:26.412 274 16488.68 308.53 51038.24 88888.00 2017-10-01 09:43:26.912 274 16488.63 308.51 51038.20 88888.00 2017-10-01 09:43:27.412 274 16488.60 308.51 51038.20 88888.00 2017-10-01 09:43:27.912 274 16488.59 308.55 51038.19 88888.00 2017-10-01 09:43:28.412 274 16488.56 308.63 51038.24 88888.00 2017-10-01 09:43:28.912 274 16488.56 308.64 51038.27 88888.00 2017-10-01 09:43:29.412 274 16488.54 308.69 51038.25 88888.00 2017-10-01 09:43:29.912 274 16488.51 308.65 51038.24 88888.00 2017-10-01 09:43:30.412 274 16488.52 308.65 51038.22 88888.00 2017-10-01 09:43:30.912 274 16488.48 308.72 51038.19 88888.00 2017-10-01 09:43:31.413 274 16488.44 308.70 51038.16 88888.00 2017-10-01 09:43:31.913 274 16488.42 308.71 51038.17 88888.00 2017-10-01 09:43:32.413 274 16488.42 308.73 51038.15 88888.00 2017-10-01 09:43:32.913 274 16488.41 308.77 51038.08 88888.00 2017-10-01 09:43:33.413 274 16488.39 308.80 51038.11 88888.00 2017-10-01 09:43:33.913 274 16488.40 308.84 51038.15 88888.00 2017-10-01 09:43:34.413 274 16488.40 308.87 51038.16 88888.00 2017-10-01 09:43:34.913 274 16488.43 308.88 51038.22 88888.00 2017-10-01 09:43:35.413 274 16488.44 308.88 51038.22 88888.00 2017-10-01 09:43:35.913 274 16488.40 308.86 51038.22 88888.00 2017-10-01 09:43:36.413 274 16488.43 308.87 51038.17 88888.00 2017-10-01 09:43:36.913 274 16488.42 308.89 51038.18 88888.00 2017-10-01 09:43:37.413 274 16488.36 308.97 51038.25 88888.00 2017-10-01 09:43:37.913 274 16488.33 308.93 51038.26 88888.00 2017-10-01 09:43:38.413 274 16488.34 308.93 51038.26 88888.00 2017-10-01 09:43:38.913 274 16488.34 309.02 51038.24 88888.00 2017-10-01 09:43:39.413 274 16488.35 309.03 51038.25 88888.00 2017-10-01 09:43:39.913 274 16488.39 309.00 51038.34 88888.00 2017-10-01 09:43:40.413 274 16488.42 309.08 51038.33 88888.00 2017-10-01 09:43:40.913 274 16488.42 309.12 51038.30 88888.00 2017-10-01 09:43:41.413 274 16488.37 309.03 51038.28 88888.00 2017-10-01 09:43:41.913 274 16488.31 309.07 51038.30 88888.00 2017-10-01 09:43:42.413 274 16488.36 309.12 51038.31 88888.00 2017-10-01 09:43:42.913 274 16488.36 309.12 51038.30 88888.00 2017-10-01 09:43:43.413 274 16488.36 309.17 51038.29 88888.00 2017-10-01 09:43:43.913 274 16488.31 309.21 51038.30 88888.00 2017-10-01 09:43:44.413 274 16488.31 309.23 51038.28 88888.00 2017-10-01 09:43:44.913 274 16488.30 309.20 51038.27 88888.00 2017-10-01 09:43:45.413 274 16488.27 309.16 51038.24 88888.00 2017-10-01 09:43:45.913 274 16488.30 309.24 51038.24 88888.00 2017-10-01 09:43:46.413 274 16488.33 309.25 51038.26 88888.00 2017-10-01 09:43:46.913 274 16488.31 309.21 51038.25 88888.00 2017-10-01 09:43:47.413 274 16488.27 309.23 51038.22 88888.00 2017-10-01 09:43:47.913 274 16488.28 309.26 51038.13 88888.00 2017-10-01 09:43:48.413 274 16488.28 309.31 51038.16 88888.00 2017-10-01 09:43:48.913 274 16488.31 309.26 51038.18 88888.00 2017-10-01 09:43:49.413 274 16488.31 309.25 51038.19 88888.00 2017-10-01 09:43:49.913 274 16488.27 309.20 51038.22 88888.00 2017-10-01 09:43:50.413 274 16488.28 309.22 51038.22 88888.00 2017-10-01 09:43:50.913 274 16488.30 309.30 51038.20 88888.00 2017-10-01 09:43:51.413 274 16488.28 309.34 51038.21 88888.00 2017-10-01 09:43:51.913 274 16488.21 309.37 51038.19 88888.00 2017-10-01 09:43:52.413 274 16488.21 309.33 51038.21 88888.00 2017-10-01 09:43:52.913 274 16488.27 309.35 51038.18 88888.00 2017-10-01 09:43:53.413 274 16488.26 309.39 51038.17 88888.00 2017-10-01 09:43:53.913 274 16488.26 309.40 51038.21 88888.00 2017-10-01 09:43:54.413 274 16488.25 309.34 51038.20 88888.00 2017-10-01 09:43:54.913 274 16488.24 309.33 51038.16 88888.00 2017-10-01 09:43:55.413 274 16488.30 309.24 51038.15 88888.00 2017-10-01 09:43:55.913 274 16488.31 309.28 51038.16 88888.00 2017-10-01 09:43:56.413 274 16488.26 309.32 51038.09 88888.00 2017-10-01 09:43:56.913 274 16488.21 309.32 51038.11 88888.00 2017-10-01 09:43:57.413 274 16488.17 309.31 51038.07 88888.00 2017-10-01 09:43:57.913 274 16488.16 309.33 51038.06 88888.00 2017-10-01 09:43:58.404 274 16488.16 309.32 51038.09 88888.00 2017-10-01 09:43:58.904 274 16488.14 309.34 51038.07 88888.00 2017-10-01 09:43:59.404 274 16488.08 309.35 51038.13 88888.00 2017-10-01 09:43:59.904 274 16488.07 309.40 51038.08 88888.00 2017-10-01 09:44:00.404 274 16488.09 309.42 51038.06 88888.00 2017-10-01 09:44:00.904 274 16488.10 309.37 51038.03 88888.00 2017-10-01 09:44:01.404 274 16488.10 309.39 51038.02 88888.00 2017-10-01 09:44:01.904 274 16488.07 309.45 51038.02 88888.00 2017-10-01 09:44:02.404 274 16488.03 309.46 51038.03 88888.00 2017-10-01 09:44:02.904 274 16488.03 309.46 51038.08 88888.00 2017-10-01 09:44:03.404 274 16488.05 309.38 51038.03 88888.00 2017-10-01 09:44:03.904 274 16488.00 309.37 51038.07 88888.00 2017-10-01 09:44:04.404 274 16487.91 309.39 51038.10 88888.00 2017-10-01 09:44:04.904 274 16487.87 309.40 51038.09 88888.00 2017-10-01 09:44:05.404 274 16487.91 309.41 51038.07 88888.00 2017-10-01 09:44:05.904 274 16487.92 309.43 51038.10 88888.00 2017-10-01 09:44:06.404 274 16487.88 309.47 51038.03 88888.00 2017-10-01 09:44:06.904 274 16487.88 309.55 51038.01 88888.00 2017-10-01 09:44:07.404 274 16487.83 309.55 51038.02 88888.00 2017-10-01 09:44:07.904 274 16487.81 309.56 51038.07 88888.00 2017-10-01 09:44:08.404 274 16487.79 309.57 51038.07 88888.00 2017-10-01 09:44:08.904 274 16487.81 309.56 51038.06 88888.00 2017-10-01 09:44:09.404 274 16487.81 309.54 51038.04 88888.00 2017-10-01 09:44:09.904 274 16487.79 309.55 51038.00 88888.00 2017-10-01 09:44:10.404 274 16487.79 309.56 51037.94 88888.00 2017-10-01 09:44:10.904 274 16487.80 309.61 51038.03 88888.00 2017-10-01 09:44:11.404 274 16487.79 309.60 51037.99 88888.00 2017-10-01 09:44:11.904 274 16487.78 309.61 51037.90 88888.00 2017-10-01 09:44:12.404 274 16487.74 309.57 51037.89 88888.00 2017-10-01 09:44:12.904 274 16487.77 309.54 51037.91 88888.00 2017-10-01 09:44:13.404 274 16487.78 309.60 51037.95 88888.00 2017-10-01 09:44:13.904 274 16487.72 309.68 51037.99 88888.00 2017-10-01 09:44:14.404 274 16487.70 309.74 51037.98 88888.00 2017-10-01 09:44:14.904 274 16487.68 309.72 51038.00 88888.00 2017-10-01 09:44:15.404 274 16487.70 309.69 51037.99 88888.00 2017-10-01 09:44:15.904 274 16487.70 309.72 51037.97 88888.00 2017-10-01 09:44:16.404 274 16487.73 309.77 51038.01 88888.00 2017-10-01 09:44:16.904 274 16487.75 309.81 51038.01 88888.00 2017-10-01 09:44:17.404 274 16487.70 309.80 51037.99 88888.00 2017-10-01 09:44:17.904 274 16487.65 309.75 51037.99 88888.00 2017-10-01 09:44:18.404 274 16487.61 309.81 51037.95 88888.00 2017-10-01 09:44:18.904 274 16487.60 309.77 51037.92 88888.00 2017-10-01 09:44:19.404 274 16487.63 309.72 51037.93 88888.00 2017-10-01 09:44:19.904 274 16487.59 309.67 51037.91 88888.00 2017-10-01 09:44:20.404 274 16487.61 309.72 51037.91 88888.00 2017-10-01 09:44:20.904 274 16487.60 309.80 51037.94 88888.00 2017-10-01 09:44:21.404 274 16487.57 309.85 51037.89 88888.00 2017-10-01 09:44:21.904 274 16487.59 309.92 51037.85 88888.00 2017-10-01 09:44:22.404 274 16487.60 309.92 51037.92 88888.00 2017-10-01 09:44:22.904 274 16487.61 309.95 51037.93 88888.00 2017-10-01 09:44:23.404 274 16487.60 309.99 51037.91 88888.00 2017-10-01 09:44:23.904 274 16487.59 310.00 51037.94 88888.00 2017-10-01 09:44:24.404 274 16487.57 310.03 51038.02 88888.00 2017-10-01 09:44:24.904 274 16487.56 309.99 51038.03 88888.00 2017-10-01 09:44:25.404 274 16487.56 310.01 51037.92 88888.00 2017-10-01 09:44:25.904 274 16487.60 310.02 51037.89 88888.00 2017-10-01 09:44:26.404 274 16487.56 310.08 51037.93 88888.00 2017-10-01 09:44:26.904 274 16487.56 310.11 51037.97 88888.00 2017-10-01 09:44:27.404 274 16487.54 310.17 51037.97 88888.00 2017-10-01 09:44:27.904 274 16487.52 310.20 51037.89 88888.00 2017-10-01 09:44:28.405 274 16487.49 310.17 51037.89 88888.00 2017-10-01 09:44:28.905 274 16487.49 310.19 51037.97 88888.00 2017-10-01 09:44:29.405 274 16487.48 310.18 51037.91 88888.00 2017-10-01 09:44:29.905 274 16487.52 310.22 51037.88 88888.00 2017-10-01 09:44:30.405 274 16487.56 310.25 51037.92 88888.00 2017-10-01 09:44:30.905 274 16487.57 310.28 51037.91 88888.00 2017-10-01 09:44:31.405 274 16487.53 310.32 51037.90 88888.00 2017-10-01 09:44:31.905 274 16487.49 310.32 51037.92 88888.00 2017-10-01 09:44:32.405 274 16487.52 310.36 51037.95 88888.00 2017-10-01 09:44:32.905 274 16487.53 310.37 51037.98 88888.00 2017-10-01 09:44:33.405 274 16487.54 310.34 51037.97 88888.00 2017-10-01 09:44:33.905 274 16487.57 310.29 51037.97 88888.00 2017-10-01 09:44:34.405 274 16487.61 310.29 51037.98 88888.00 2017-10-01 09:44:34.905 274 16487.60 310.38 51037.95 88888.00 2017-10-01 09:44:35.405 274 16487.59 310.41 51037.99 88888.00 2017-10-01 09:44:35.905 274 16487.62 310.46 51038.00 88888.00 2017-10-01 09:44:36.405 274 16487.61 310.46 51038.01 88888.00 2017-10-01 09:44:36.905 274 16487.59 310.48 51038.01 88888.00 2017-10-01 09:44:37.405 274 16487.60 310.51 51038.00 88888.00 2017-10-01 09:44:37.905 274 16487.61 310.52 51037.95 88888.00 2017-10-01 09:44:38.405 274 16487.65 310.55 51037.95 88888.00 2017-10-01 09:44:38.905 274 16487.66 310.60 51037.99 88888.00 2017-10-01 09:44:39.405 274 16487.66 310.62 51038.02 88888.00 2017-10-01 09:44:39.905 274 16487.71 310.70 51038.00 88888.00 2017-10-01 09:44:40.405 274 16487.73 310.71 51037.98 88888.00 2017-10-01 09:44:40.905 274 16487.74 310.64 51037.93 88888.00 2017-10-01 09:44:41.405 274 16487.74 310.65 51037.90 88888.00 2017-10-01 09:44:41.905 274 16487.75 310.67 51037.90 88888.00 2017-10-01 09:44:42.405 274 16487.72 310.68 51037.91 88888.00 2017-10-01 09:44:42.905 274 16487.70 310.71 51037.97 88888.00 2017-10-01 09:44:43.405 274 16487.73 310.74 51038.02 88888.00 2017-10-01 09:44:43.905 274 16487.74 310.76 51038.03 88888.00 2017-10-01 09:44:44.405 274 16487.72 310.77 51038.01 88888.00 2017-10-01 09:44:44.905 274 16487.70 310.73 51037.98 88888.00 2017-10-01 09:44:45.405 274 16487.79 310.79 51037.95 88888.00 2017-10-01 09:44:45.905 274 16487.82 310.81 51037.93 88888.00 2017-10-01 09:44:46.405 274 16487.81 310.88 51037.95 88888.00 2017-10-01 09:44:46.905 274 16487.79 310.89 51038.01 88888.00 2017-10-01 09:44:47.405 274 16487.79 310.89 51038.01 88888.00 2017-10-01 09:44:47.905 274 16487.82 310.94 51038.00 88888.00 2017-10-01 09:44:48.405 274 16487.86 310.96 51037.97 88888.00 2017-10-01 09:44:48.905 274 16487.89 310.99 51038.00 88888.00 2017-10-01 09:44:49.405 274 16487.86 310.93 51038.01 88888.00 2017-10-01 09:44:49.905 274 16487.84 310.89 51038.00 88888.00 2017-10-01 09:44:50.405 274 16487.87 310.99 51037.99 88888.00 2017-10-01 09:44:50.905 274 16487.89 311.02 51038.03 88888.00 2017-10-01 09:44:51.405 274 16487.87 310.99 51038.07 88888.00 2017-10-01 09:44:51.905 274 16487.90 310.93 51038.01 88888.00 2017-10-01 09:44:52.405 274 16487.92 310.97 51037.99 88888.00 2017-10-01 09:44:52.905 274 16487.95 311.00 51038.04 88888.00 2017-10-01 09:44:53.405 274 16487.95 310.98 51038.09 88888.00 2017-10-01 09:44:53.905 274 16487.98 311.03 51038.11 88888.00 2017-10-01 09:44:54.405 274 16487.98 311.05 51038.12 88888.00 2017-10-01 09:44:54.905 274 16487.95 311.03 51038.09 88888.00 2017-10-01 09:44:55.405 274 16487.95 311.06 51038.06 88888.00 2017-10-01 09:44:55.905 274 16487.99 311.09 51038.08 88888.00 2017-10-01 09:44:56.405 274 16488.01 311.16 51038.07 88888.00 2017-10-01 09:44:56.905 274 16488.01 311.15 51038.13 88888.00 2017-10-01 09:44:57.405 274 16488.06 311.16 51038.16 88888.00 2017-10-01 09:44:57.905 274 16488.13 311.14 51038.15 88888.00 2017-10-01 09:44:58.406 274 16488.18 311.13 51038.13 88888.00 2017-10-01 09:44:58.906 274 16488.16 311.12 51038.11 88888.00 2017-10-01 09:44:59.406 274 16488.17 311.13 51038.10 88888.00 2017-10-01 09:44:59.906 274 16488.24 311.14 51038.07 88888.00 2017-10-01 09:45:00.406 274 16488.24 311.09 51038.08 88888.00 2017-10-01 09:45:00.906 274 16488.24 311.09 51038.11 88888.00 2017-10-01 09:45:01.406 274 16488.26 311.09 51038.09 88888.00 2017-10-01 09:45:01.906 274 16488.25 311.08 51038.09 88888.00 2017-10-01 09:45:02.406 274 16488.25 311.13 51038.08 88888.00 2017-10-01 09:45:02.906 274 16488.26 311.16 51038.10 88888.00 2017-10-01 09:45:03.406 274 16488.24 311.15 51038.12 88888.00 2017-10-01 09:45:03.906 274 16488.27 311.15 51038.13 88888.00 2017-10-01 09:45:04.406 274 16488.26 311.19 51038.17 88888.00 2017-10-01 09:45:04.906 274 16488.26 311.14 51038.20 88888.00 2017-10-01 09:45:05.406 274 16488.28 311.08 51038.12 88888.00 2017-10-01 09:45:05.906 274 16488.28 311.08 51038.11 88888.00 2017-10-01 09:45:06.406 274 16488.30 311.08 51038.11 88888.00 2017-10-01 09:45:06.906 274 16488.34 311.09 51038.15 88888.00 2017-10-01 09:45:07.406 274 16488.36 311.19 51038.15 88888.00 2017-10-01 09:45:07.906 274 16488.36 311.19 51038.09 88888.00 2017-10-01 09:45:08.406 274 16488.36 311.19 51038.07 88888.00 2017-10-01 09:45:08.906 274 16488.41 311.20 51037.99 88888.00 2017-10-01 09:45:09.406 274 16488.45 311.20 51037.97 88888.00 2017-10-01 09:45:09.906 274 16488.43 311.17 51037.97 88888.00 2017-10-01 09:45:10.406 274 16488.47 311.20 51038.00 88888.00 2017-10-01 09:45:10.906 274 16488.50 311.25 51038.03 88888.00 2017-10-01 09:45:11.406 274 16488.47 311.30 51038.02 88888.00 2017-10-01 09:45:11.906 274 16488.48 311.26 51037.97 88888.00 2017-10-01 09:45:12.406 274 16488.45 311.28 51038.00 88888.00 2017-10-01 09:45:12.906 274 16488.41 311.28 51038.00 88888.00 2017-10-01 09:45:13.406 274 16488.43 311.30 51038.01 88888.00 2017-10-01 09:45:13.906 274 16488.43 311.31 51038.07 88888.00 2017-10-01 09:45:14.406 274 16488.45 311.29 51038.02 88888.00 2017-10-01 09:45:14.906 274 16488.52 311.30 51038.11 88888.00 2017-10-01 09:45:15.406 274 16488.53 311.33 51038.17 88888.00 2017-10-01 09:45:15.906 274 16488.50 311.37 51038.20 88888.00 2017-10-01 09:45:16.406 274 16488.49 311.41 51038.19 88888.00 2017-10-01 09:45:16.906 274 16488.47 311.39 51038.13 88888.00 2017-10-01 09:45:17.406 274 16488.47 311.39 51038.11 88888.00 2017-10-01 09:45:17.906 274 16488.47 311.38 51038.09 88888.00 2017-10-01 09:45:18.406 274 16488.47 311.38 51038.09 88888.00 2017-10-01 09:45:18.906 274 16488.44 311.40 51038.06 88888.00 2017-10-01 09:45:19.406 274 16488.47 311.42 51038.03 88888.00 2017-10-01 09:45:19.906 274 16488.44 311.41 51038.06 88888.00 2017-10-01 09:45:20.406 274 16488.44 311.45 51038.09 88888.00 2017-10-01 09:45:20.906 274 16488.45 311.46 51038.12 88888.00 2017-10-01 09:45:21.406 274 16488.41 311.46 51038.15 88888.00 2017-10-01 09:45:21.906 274 16488.36 311.56 51038.12 88888.00 2017-10-01 09:45:22.406 274 16488.40 311.56 51038.11 88888.00 2017-10-01 09:45:22.906 274 16488.40 311.57 51038.11 88888.00 2017-10-01 09:45:23.406 274 16488.43 311.60 51038.11 88888.00 2017-10-01 09:45:23.906 274 16488.47 311.60 51038.09 88888.00 2017-10-01 09:45:24.406 274 16488.48 311.64 51038.10 88888.00 2017-10-01 09:45:24.906 274 16488.49 311.66 51038.16 88888.00 2017-10-01 09:45:25.406 274 16488.53 311.66 51038.17 88888.00 2017-10-01 09:45:25.906 274 16488.48 311.69 51038.19 88888.00 2017-10-01 09:45:26.406 274 16488.48 311.68 51038.21 88888.00 2017-10-01 09:45:26.906 274 16488.47 311.72 51038.24 88888.00 2017-10-01 09:45:27.406 274 16488.47 311.70 51038.22 88888.00 2017-10-01 09:45:27.906 274 16488.50 311.68 51038.20 88888.00 2017-10-01 09:45:28.407 274 16488.51 311.70 51038.19 88888.00 2017-10-01 09:45:28.907 274 16488.57 311.75 51038.20 88888.00 2017-10-01 09:45:29.407 274 16488.56 311.73 51038.21 88888.00 2017-10-01 09:45:29.907 274 16488.59 311.78 51038.19 88888.00 2017-10-01 09:45:30.407 274 16488.65 311.83 51038.17 88888.00 2017-10-01 09:45:30.907 274 16488.69 311.85 51038.18 88888.00 2017-10-01 09:45:31.407 274 16488.72 311.84 51038.19 88888.00 2017-10-01 09:45:31.907 274 16488.69 311.83 51038.24 88888.00 2017-10-01 09:45:32.407 274 16488.70 311.86 51038.22 88888.00 2017-10-01 09:45:32.907 274 16488.72 311.81 51038.21 88888.00 2017-10-01 09:45:33.407 274 16488.72 311.83 51038.22 88888.00 2017-10-01 09:45:33.907 274 16488.72 311.87 51038.22 88888.00 2017-10-01 09:45:34.407 274 16488.72 311.89 51038.21 88888.00 2017-10-01 09:45:34.907 274 16488.74 311.91 51038.25 88888.00 2017-10-01 09:45:35.407 274 16488.71 311.92 51038.21 88888.00 2017-10-01 09:45:35.907 274 16488.69 311.96 51038.16 88888.00 2017-10-01 09:45:36.407 274 16488.76 312.00 51038.24 88888.00 2017-10-01 09:45:36.907 274 16488.79 312.01 51038.27 88888.00 2017-10-01 09:45:37.407 274 16488.85 312.03 51038.33 88888.00 2017-10-01 09:45:37.907 274 16488.81 312.06 51038.24 88888.00 2017-10-01 09:45:38.407 274 16488.80 312.06 51038.25 88888.00 2017-10-01 09:45:38.907 274 16488.86 312.02 51038.33 88888.00 2017-10-01 09:45:39.407 274 16488.80 312.07 51038.26 88888.00 2017-10-01 09:45:39.907 274 16488.80 312.07 51038.24 88888.00 2017-10-01 09:45:40.407 274 16488.81 312.09 51038.26 88888.00 2017-10-01 09:45:40.907 274 16488.81 312.08 51038.26 88888.00 2017-10-01 09:45:41.407 274 16488.81 312.11 51038.20 88888.00 2017-10-01 09:45:41.907 274 16488.83 312.15 51038.27 88888.00 2017-10-01 09:45:42.407 274 16488.88 312.13 51038.27 88888.00 2017-10-01 09:45:42.907 274 16488.87 312.13 51038.25 88888.00 2017-10-01 09:45:43.407 274 16488.89 312.13 51038.24 88888.00 2017-10-01 09:45:43.907 274 16488.92 312.13 51038.22 88888.00 2017-10-01 09:45:44.407 274 16488.93 312.13 51038.22 88888.00 2017-10-01 09:45:44.907 274 16488.94 312.12 51038.20 88888.00 2017-10-01 09:45:45.407 274 16488.96 312.16 51038.20 88888.00 2017-10-01 09:45:45.907 274 16489.01 312.17 51038.26 88888.00 2017-10-01 09:45:46.407 274 16489.09 312.19 51038.21 88888.00 2017-10-01 09:45:46.907 274 16489.07 312.19 51038.24 88888.00 2017-10-01 09:45:47.407 274 16489.05 312.19 51038.27 88888.00 2017-10-01 09:45:47.907 274 16489.05 312.21 51038.24 88888.00 2017-10-01 09:45:48.407 274 16489.10 312.22 51038.20 88888.00 2017-10-01 09:45:48.907 274 16489.09 312.17 51038.20 88888.00 2017-10-01 09:45:49.407 274 16489.09 312.17 51038.28 88888.00 2017-10-01 09:45:49.907 274 16489.13 312.24 51038.27 88888.00 2017-10-01 09:45:50.407 274 16489.14 312.25 51038.29 88888.00 2017-10-01 09:45:50.907 274 16489.15 312.27 51038.30 88888.00 2017-10-01 09:45:51.407 274 16489.15 312.26 51038.30 88888.00 2017-10-01 09:45:51.907 274 16489.19 312.21 51038.29 88888.00 2017-10-01 09:45:52.407 274 16489.23 312.20 51038.31 88888.00 2017-10-01 09:45:52.907 274 16489.24 312.25 51038.29 88888.00 2017-10-01 09:45:53.407 274 16489.24 312.17 51038.27 88888.00 2017-10-01 09:45:53.907 274 16489.23 312.16 51038.30 88888.00 2017-10-01 09:45:54.407 274 16489.25 312.13 51038.27 88888.00 2017-10-01 09:45:54.907 274 16489.24 312.12 51038.30 88888.00 2017-10-01 09:45:55.407 274 16489.27 312.21 51038.35 88888.00 2017-10-01 09:45:55.907 274 16489.27 312.25 51038.34 88888.00 2017-10-01 09:45:56.407 274 16489.27 312.20 51038.33 88888.00 2017-10-01 09:45:56.907 274 16489.28 312.17 51038.30 88888.00 2017-10-01 09:45:57.407 274 16489.30 312.18 51038.30 88888.00 2017-10-01 09:45:57.907 274 16489.28 312.24 51038.33 88888.00 2017-10-01 09:45:58.408 274 16489.28 312.20 51038.31 88888.00 2017-10-01 09:45:58.908 274 16489.28 312.17 51038.28 88888.00 2017-10-01 09:45:59.408 274 16489.32 312.17 51038.25 88888.00 2017-10-01 09:45:59.908 274 16489.33 312.19 51038.27 88888.00 2017-10-01 09:46:00.408 274 16489.34 312.18 51038.24 88888.00 2017-10-01 09:46:00.908 274 16489.37 312.22 51038.21 88888.00 2017-10-01 09:46:01.408 274 16489.30 312.24 51038.20 88888.00 2017-10-01 09:46:01.908 274 16489.32 312.22 51038.25 88888.00 2017-10-01 09:46:02.408 274 16489.29 312.22 51038.26 88888.00 2017-10-01 09:46:02.908 274 16489.27 312.28 51038.26 88888.00 2017-10-01 09:46:03.408 274 16489.24 312.30 51038.22 88888.00 2017-10-01 09:46:03.908 274 16489.27 312.27 51038.24 88888.00 2017-10-01 09:46:04.408 274 16489.27 312.33 51038.31 88888.00 2017-10-01 09:46:04.908 274 16489.28 312.37 51038.27 88888.00 2017-10-01 09:46:05.408 274 16489.28 312.34 51038.26 88888.00 2017-10-01 09:46:05.908 274 16489.25 312.36 51038.27 88888.00 2017-10-01 09:46:06.408 274 16489.24 312.36 51038.26 88888.00 2017-10-01 09:46:06.908 274 16489.25 312.37 51038.25 88888.00 2017-10-01 09:46:07.408 274 16489.20 312.41 51038.20 88888.00 2017-10-01 09:46:07.908 274 16489.15 312.41 51038.22 88888.00 2017-10-01 09:46:08.408 274 16489.19 312.36 51038.28 88888.00 2017-10-01 09:46:08.908 274 16489.19 312.34 51038.21 88888.00 2017-10-01 09:46:09.408 274 16489.18 312.35 51038.16 88888.00 2017-10-01 09:46:09.908 274 16489.19 312.38 51038.21 88888.00 2017-10-01 09:46:10.408 274 16489.19 312.33 51038.21 88888.00 2017-10-01 09:46:10.908 274 16489.21 312.33 51038.19 88888.00 2017-10-01 09:46:11.408 274 16489.23 312.41 51038.19 88888.00 2017-10-01 09:46:11.908 274 16489.22 312.46 51038.21 88888.00 2017-10-01 09:46:12.408 274 16489.23 312.43 51038.28 88888.00 2017-10-01 09:46:12.908 274 16489.22 312.43 51038.25 88888.00 2017-10-01 09:46:13.408 274 16489.20 312.47 51038.21 88888.00 2017-10-01 09:46:13.908 274 16489.16 312.47 51038.25 88888.00 2017-10-01 09:46:14.408 274 16489.14 312.52 51038.21 88888.00 2017-10-01 09:46:14.908 274 16489.14 312.52 51038.16 88888.00 2017-10-01 09:46:15.408 274 16489.19 312.55 51038.21 88888.00 2017-10-01 09:46:15.908 274 16489.18 312.60 51038.22 88888.00 2017-10-01 09:46:16.408 274 16489.15 312.62 51038.24 88888.00 2017-10-01 09:46:16.908 274 16489.15 312.59 51038.22 88888.00 2017-10-01 09:46:17.408 274 16489.20 312.59 51038.24 88888.00 2017-10-01 09:46:17.908 274 16489.22 312.64 51038.26 88888.00 2017-10-01 09:46:18.408 274 16489.23 312.61 51038.22 88888.00 2017-10-01 09:46:18.908 274 16489.18 312.63 51038.26 88888.00 2017-10-01 09:46:19.408 274 16489.22 312.62 51038.29 88888.00 2017-10-01 09:46:19.908 274 16489.22 312.67 51038.26 88888.00 2017-10-01 09:46:20.408 274 16489.20 312.70 51038.25 88888.00 2017-10-01 09:46:20.908 274 16489.24 312.71 51038.21 88888.00 2017-10-01 09:46:21.408 274 16489.20 312.65 51038.22 88888.00 2017-10-01 09:46:21.908 274 16489.20 312.69 51038.22 88888.00 2017-10-01 09:46:22.408 274 16489.19 312.69 51038.17 88888.00 2017-10-01 09:46:22.908 274 16489.22 312.64 51038.15 88888.00 2017-10-01 09:46:23.408 274 16489.28 312.61 51038.20 88888.00 2017-10-01 09:46:23.908 274 16489.23 312.59 51038.27 88888.00 2017-10-01 09:46:24.408 274 16489.20 312.63 51038.25 88888.00 2017-10-01 09:46:24.908 274 16489.14 312.63 51038.17 88888.00 2017-10-01 09:46:25.408 274 16489.20 312.59 51038.18 88888.00 2017-10-01 09:46:25.908 274 16489.25 312.65 51038.22 88888.00 2017-10-01 09:46:26.408 274 16489.28 312.62 51038.24 88888.00 2017-10-01 09:46:26.908 274 16489.29 312.59 51038.12 88888.00 2017-10-01 09:46:27.408 274 16489.29 312.64 51038.06 88888.00 2017-10-01 09:46:27.908 274 16489.21 312.68 51038.08 88888.00 2017-10-01 09:46:28.409 274 16489.22 312.68 51038.07 88888.00 2017-10-01 09:46:28.909 274 16489.27 312.63 51038.08 88888.00 2017-10-01 09:46:29.409 274 16489.24 312.65 51038.08 88888.00 2017-10-01 09:46:29.909 274 16489.25 312.69 51038.02 88888.00 2017-10-01 09:46:30.409 274 16489.28 312.69 51038.06 88888.00 2017-10-01 09:46:30.909 274 16489.36 312.72 51038.10 88888.00 2017-10-01 09:46:31.409 274 16489.37 312.72 51038.13 88888.00 2017-10-01 09:46:31.909 274 16489.33 312.71 51038.11 88888.00 2017-10-01 09:46:32.409 274 16489.41 312.69 51038.07 88888.00 2017-10-01 09:46:32.909 274 16489.41 312.72 51038.07 88888.00 2017-10-01 09:46:33.409 274 16489.39 312.79 51038.11 88888.00 2017-10-01 09:46:33.909 274 16489.37 312.85 51038.16 88888.00 2017-10-01 09:46:34.409 274 16489.38 312.82 51038.19 88888.00 2017-10-01 09:46:34.909 274 16489.40 312.82 51038.16 88888.00 2017-10-01 09:46:35.409 274 16489.41 312.85 51038.09 88888.00 2017-10-01 09:46:35.909 274 16489.41 312.83 51038.08 88888.00 2017-10-01 09:46:36.409 274 16489.44 312.86 51038.17 88888.00 2017-10-01 09:46:36.909 274 16489.42 312.82 51038.13 88888.00 2017-10-01 09:46:37.409 274 16489.41 312.87 51038.16 88888.00 2017-10-01 09:46:37.909 274 16489.44 312.86 51038.21 88888.00 2017-10-01 09:46:38.409 274 16489.47 312.82 51038.24 88888.00 2017-10-01 09:46:38.909 274 16489.46 312.81 51038.20 88888.00 2017-10-01 09:46:39.409 274 16489.46 312.80 51038.20 88888.00 2017-10-01 09:46:39.909 274 16489.46 312.79 51038.26 88888.00 2017-10-01 09:46:40.409 274 16489.48 312.78 51038.26 88888.00 2017-10-01 09:46:40.909 274 16489.49 312.83 51038.24 88888.00 2017-10-01 09:46:41.409 274 16489.47 312.86 51038.22 88888.00 2017-10-01 09:46:41.909 274 16489.47 312.80 51038.21 88888.00 2017-10-01 09:46:42.409 274 16489.49 312.82 51038.16 88888.00 2017-10-01 09:46:42.909 274 16489.53 312.85 51038.16 88888.00 2017-10-01 09:46:43.409 274 16489.54 312.87 51038.17 88888.00 2017-10-01 09:46:43.909 274 16489.53 312.87 51038.15 88888.00 2017-10-01 09:46:44.409 274 16489.48 312.88 51038.18 88888.00 2017-10-01 09:46:44.909 274 16489.49 312.89 51038.17 88888.00 2017-10-01 09:46:45.409 274 16489.51 312.87 51038.18 88888.00 2017-10-01 09:46:45.909 274 16489.56 312.86 51038.12 88888.00 2017-10-01 09:46:46.409 274 16489.54 312.82 51038.15 88888.00 2017-10-01 09:46:46.909 274 16489.51 312.86 51038.21 88888.00 2017-10-01 09:46:47.409 274 16489.50 312.87 51038.25 88888.00 2017-10-01 09:46:47.909 274 16489.54 312.82 51038.24 88888.00 2017-10-01 09:46:48.409 274 16489.55 312.85 51038.33 88888.00 2017-10-01 09:46:48.909 274 16489.55 312.87 51038.33 88888.00 2017-10-01 09:46:49.409 274 16489.54 312.89 51038.24 88888.00 2017-10-01 09:46:49.909 274 16489.56 312.96 51038.18 88888.00 2017-10-01 09:46:50.409 274 16489.59 312.97 51038.21 88888.00 2017-10-01 09:46:50.909 274 16489.59 312.95 51038.24 88888.00 2017-10-01 09:46:51.409 274 16489.62 312.98 51038.20 88888.00 2017-10-01 09:46:51.909 274 16489.60 313.02 51038.13 88888.00 2017-10-01 09:46:52.409 274 16489.58 313.00 51038.16 88888.00 2017-10-01 09:46:52.909 274 16489.55 312.99 51038.17 88888.00 2017-10-01 09:46:53.409 274 16489.57 313.03 51038.17 88888.00 2017-10-01 09:46:53.909 274 16489.57 313.05 51038.16 88888.00 2017-10-01 09:46:54.409 274 16489.59 313.05 51038.20 88888.00 2017-10-01 09:46:54.909 274 16489.59 313.02 51038.22 88888.00 2017-10-01 09:46:55.409 274 16489.56 313.06 51038.24 88888.00 2017-10-01 09:46:55.909 274 16489.56 313.06 51038.20 88888.00 2017-10-01 09:46:56.409 274 16489.56 313.02 51038.15 88888.00 2017-10-01 09:46:56.909 274 16489.51 313.07 51038.17 88888.00 2017-10-01 09:46:57.409 274 16489.51 313.09 51038.18 88888.00 2017-10-01 09:46:57.909 274 16489.51 313.06 51038.21 88888.00 2017-10-01 09:46:58.410 274 16489.51 313.03 51038.19 88888.00 2017-10-01 09:46:58.910 274 16489.53 313.04 51038.11 88888.00 2017-10-01 09:46:59.410 274 16489.51 313.04 51038.09 88888.00 2017-10-01 09:46:59.910 274 16489.54 313.03 51038.08 88888.00 2017-10-01 09:47:00.410 274 16489.58 313.07 51038.03 88888.00 2017-10-01 09:47:00.910 274 16489.54 313.05 51038.01 88888.00 2017-10-01 09:47:01.410 274 16489.55 313.04 51037.95 88888.00 2017-10-01 09:47:01.910 274 16489.51 313.03 51038.02 88888.00 2017-10-01 09:47:02.410 274 16489.56 313.06 51038.04 88888.00 2017-10-01 09:47:02.910 274 16489.57 313.09 51038.03 88888.00 2017-10-01 09:47:03.410 274 16489.56 313.05 51038.09 88888.00 2017-10-01 09:47:03.910 274 16489.55 313.04 51038.07 88888.00 2017-10-01 09:47:04.410 274 16489.53 313.07 51038.06 88888.00 2017-10-01 09:47:04.910 274 16489.51 313.05 51038.03 88888.00 2017-10-01 09:47:05.410 274 16489.55 313.03 51038.11 88888.00 2017-10-01 09:47:05.910 274 16489.56 313.00 51038.11 88888.00 2017-10-01 09:47:06.410 274 16489.51 313.07 51038.10 88888.00 2017-10-01 09:47:06.910 274 16489.53 313.09 51038.07 88888.00 2017-10-01 09:47:07.410 274 16489.55 313.08 51038.06 88888.00 2017-10-01 09:47:07.910 274 16489.54 313.09 51038.12 88888.00 2017-10-01 09:47:08.410 274 16489.55 313.15 51038.13 88888.00 2017-10-01 09:47:08.910 274 16489.53 313.14 51038.16 88888.00 2017-10-01 09:47:09.410 274 16489.50 313.16 51038.15 88888.00 2017-10-01 09:47:09.910 274 16489.45 313.22 51038.13 88888.00 2017-10-01 09:47:10.410 274 16489.42 313.26 51038.13 88888.00 2017-10-01 09:47:10.910 274 16489.45 313.23 51038.11 88888.00 2017-10-01 09:47:11.410 274 16489.45 313.28 51038.04 88888.00 2017-10-01 09:47:11.910 274 16489.41 313.31 51038.04 88888.00 2017-10-01 09:47:12.410 274 16489.38 313.29 51038.07 88888.00 2017-10-01 09:47:12.910 274 16489.46 313.24 51038.13 88888.00 2017-10-01 09:47:13.410 274 16489.47 313.34 51038.15 88888.00 2017-10-01 09:47:13.910 274 16489.42 313.33 51038.16 88888.00 2017-10-01 09:47:14.410 274 16489.42 313.31 51038.09 88888.00 2017-10-01 09:47:14.910 274 16489.46 313.35 51038.11 88888.00 2017-10-01 09:47:15.410 274 16489.46 313.38 51038.13 88888.00 2017-10-01 09:47:15.910 274 16489.48 313.33 51038.11 88888.00 2017-10-01 09:47:16.410 274 16489.46 313.35 51038.11 88888.00 2017-10-01 09:47:16.910 274 16489.37 313.41 51038.09 88888.00 2017-10-01 09:47:17.410 274 16489.37 313.39 51038.06 88888.00 2017-10-01 09:47:17.910 274 16489.34 313.37 51038.10 88888.00 2017-10-01 09:47:18.410 274 16489.37 313.42 51038.15 88888.00 2017-10-01 09:47:18.910 274 16489.32 313.43 51038.09 88888.00 2017-10-01 09:47:19.410 274 16489.29 313.44 51038.09 88888.00 2017-10-01 09:47:19.910 274 16489.28 313.46 51038.13 88888.00 2017-10-01 09:47:20.410 274 16489.27 313.43 51038.08 88888.00 2017-10-01 09:47:20.910 274 16489.24 313.46 51038.08 88888.00 2017-10-01 09:47:21.410 274 16489.20 313.47 51038.07 88888.00 2017-10-01 09:47:21.910 274 16489.24 313.48 51038.00 88888.00 2017-10-01 09:47:22.410 274 16489.25 313.56 51038.00 88888.00 2017-10-01 09:47:22.910 274 16489.23 313.60 51038.00 88888.00 2017-10-01 09:47:23.411 274 16489.21 313.57 51038.02 88888.00 2017-10-01 09:47:23.911 274 16489.23 313.58 51038.02 88888.00 2017-10-01 09:47:24.411 274 16489.21 313.60 51038.03 88888.00 2017-10-01 09:47:24.911 274 16489.16 313.66 51038.08 88888.00 2017-10-01 09:47:25.411 274 16489.19 313.73 51038.15 88888.00 2017-10-01 09:47:25.911 274 16489.24 313.69 51038.16 88888.00 2017-10-01 09:47:26.411 274 16489.21 313.63 51038.12 88888.00 2017-10-01 09:47:26.911 274 16489.20 313.61 51038.10 88888.00 2017-10-01 09:47:27.411 274 16489.15 313.60 51038.10 88888.00 2017-10-01 09:47:27.911 274 16489.12 313.63 51038.12 88888.00 2017-10-01 09:47:28.411 274 16489.14 313.56 51038.12 88888.00 2017-10-01 09:47:28.911 274 16489.16 313.54 51038.11 88888.00 2017-10-01 09:47:29.411 274 16489.20 313.59 51038.04 88888.00 2017-10-01 09:47:29.911 274 16489.21 313.63 51038.06 88888.00 2017-10-01 09:47:30.411 274 16489.20 313.68 51038.04 88888.00 2017-10-01 09:47:30.911 274 16489.18 313.67 51038.01 88888.00 2017-10-01 09:47:31.411 274 16489.16 313.63 51037.99 88888.00 2017-10-01 09:47:31.911 274 16489.20 313.65 51037.99 88888.00 2017-10-01 09:47:32.411 274 16489.22 313.60 51038.01 88888.00 2017-10-01 09:47:32.911 274 16489.22 313.57 51038.06 88888.00 2017-10-01 09:47:33.411 274 16489.19 313.64 51038.03 88888.00 2017-10-01 09:47:33.911 274 16489.16 313.63 51038.02 88888.00 2017-10-01 09:47:34.411 274 16489.15 313.63 51038.01 88888.00 2017-10-01 09:47:34.911 274 16489.15 313.60 51038.07 88888.00 2017-10-01 09:47:35.411 274 16489.21 313.69 51038.08 88888.00 2017-10-01 09:47:35.911 274 16489.22 313.78 51038.07 88888.00 2017-10-01 09:47:36.411 274 16489.15 313.80 51038.06 88888.00 2017-10-01 09:47:36.911 274 16489.15 313.72 51038.11 88888.00 2017-10-01 09:47:37.411 274 16489.16 313.73 51038.15 88888.00 2017-10-01 09:47:37.911 274 16489.16 313.75 51038.13 88888.00 2017-10-01 09:47:38.411 274 16489.20 313.72 51038.11 88888.00 2017-10-01 09:47:38.911 274 16489.23 313.68 51038.04 88888.00 2017-10-01 09:47:39.411 274 16489.25 313.67 51038.03 88888.00 2017-10-01 09:47:39.911 274 16489.28 313.69 51038.02 88888.00 2017-10-01 09:47:40.411 274 16489.24 313.73 51038.00 88888.00 2017-10-01 09:47:40.911 274 16489.21 313.75 51038.02 88888.00 2017-10-01 09:47:41.411 274 16489.22 313.77 51038.07 88888.00 2017-10-01 09:47:41.911 274 16489.22 313.83 51038.09 88888.00 2017-10-01 09:47:42.411 274 16489.28 313.82 51038.10 88888.00 2017-10-01 09:47:42.911 274 16489.32 313.75 51038.08 88888.00 2017-10-01 09:47:43.411 274 16489.32 313.80 51038.01 88888.00 2017-10-01 09:47:43.911 274 16489.31 313.77 51038.01 88888.00 2017-10-01 09:47:44.411 274 16489.30 313.81 51038.04 88888.00 2017-10-01 09:47:44.911 274 16489.27 313.76 51038.03 88888.00 2017-10-01 09:47:45.411 274 16489.28 313.83 51038.02 88888.00 2017-10-01 09:47:45.911 274 16489.22 313.84 51038.04 88888.00 2017-10-01 09:47:46.411 274 16489.29 313.83 51038.00 88888.00 2017-10-01 09:47:46.911 274 16489.33 313.89 51037.95 88888.00 2017-10-01 09:47:47.411 274 16489.33 313.93 51038.08 88888.00 2017-10-01 09:47:47.911 274 16489.31 313.95 51038.08 88888.00 2017-10-01 09:47:48.411 274 16489.27 313.96 51038.12 88888.00 2017-10-01 09:47:48.911 274 16489.28 313.95 51038.19 88888.00 2017-10-01 09:47:49.411 274 16489.28 313.92 51038.17 88888.00 2017-10-01 09:47:49.911 274 16489.25 313.91 51038.09 88888.00 2017-10-01 09:47:50.411 274 16489.28 313.89 51038.07 88888.00 2017-10-01 09:47:50.911 274 16489.33 313.95 51038.08 88888.00 2017-10-01 09:47:51.411 274 16489.28 314.03 51038.04 88888.00 2017-10-01 09:47:51.911 274 16489.23 314.01 51038.01 88888.00 2017-10-01 09:47:52.411 274 16489.27 314.02 51038.02 88888.00 2017-10-01 09:47:52.911 274 16489.24 314.00 51037.99 88888.00 2017-10-01 09:47:53.412 274 16489.22 314.00 51037.98 88888.00 2017-10-01 09:47:53.912 274 16489.23 314.02 51037.93 88888.00 2017-10-01 09:47:54.412 274 16489.29 314.02 51037.94 88888.00 2017-10-01 09:47:54.912 274 16489.28 314.02 51037.97 88888.00 2017-10-01 09:47:55.412 274 16489.28 314.01 51037.95 88888.00 2017-10-01 09:47:55.912 274 16489.32 314.00 51037.94 88888.00 2017-10-01 09:47:56.412 274 16489.37 314.05 51037.95 88888.00 2017-10-01 09:47:56.912 274 16489.33 314.03 51037.97 88888.00 2017-10-01 09:47:57.412 274 16489.28 313.98 51037.94 88888.00 2017-10-01 09:47:57.912 274 16489.27 313.96 51037.95 88888.00 2017-10-01 09:47:58.412 274 16489.30 313.95 51037.97 88888.00 2017-10-01 09:47:58.912 274 16489.30 313.98 51037.95 88888.00 2017-10-01 09:47:59.412 274 16489.31 314.04 51037.93 88888.00 2017-10-01 09:47:59.912 274 16489.32 314.01 51037.92 88888.00 2017-10-01 09:48:00.412 274 16489.34 314.00 51037.89 88888.00 2017-10-01 09:48:00.912 274 16489.33 314.00 51037.89 88888.00 2017-10-01 09:48:01.412 274 16489.34 313.98 51037.95 88888.00 2017-10-01 09:48:01.912 274 16489.37 313.99 51038.00 88888.00 2017-10-01 09:48:02.412 274 16489.32 313.98 51037.94 88888.00 2017-10-01 09:48:02.912 274 16489.29 313.94 51037.91 88888.00 2017-10-01 09:48:03.412 274 16489.24 313.95 51037.88 88888.00 2017-10-01 09:48:03.912 274 16489.29 313.98 51037.92 88888.00 2017-10-01 09:48:04.412 274 16489.32 313.92 51037.93 88888.00 2017-10-01 09:48:04.912 274 16489.29 313.94 51037.90 88888.00 2017-10-01 09:48:05.412 274 16489.27 313.95 51037.91 88888.00 2017-10-01 09:48:05.912 274 16489.24 313.98 51037.94 88888.00 2017-10-01 09:48:06.412 274 16489.28 313.95 51037.92 88888.00 2017-10-01 09:48:06.912 274 16489.29 313.91 51037.92 88888.00 2017-10-01 09:48:07.412 274 16489.32 313.91 51037.91 88888.00 2017-10-01 09:48:07.912 274 16489.30 313.91 51037.90 88888.00 2017-10-01 09:48:08.412 274 16489.31 313.95 51037.89 88888.00 2017-10-01 09:48:08.912 274 16489.28 314.00 51037.92 88888.00 2017-10-01 09:48:09.412 274 16489.28 313.98 51037.92 88888.00 2017-10-01 09:48:09.912 274 16489.23 313.99 51037.82 88888.00 2017-10-01 09:48:10.412 274 16489.28 313.99 51037.83 88888.00 2017-10-01 09:48:10.912 274 16489.28 313.95 51037.85 88888.00 2017-10-01 09:48:11.412 274 16489.24 313.95 51037.89 88888.00 2017-10-01 09:48:11.912 274 16489.24 313.96 51037.87 88888.00 2017-10-01 09:48:12.412 274 16489.22 313.95 51037.84 88888.00 2017-10-01 09:48:12.912 274 16489.28 313.94 51037.84 88888.00 2017-10-01 09:48:13.412 274 16489.27 313.95 51037.83 88888.00 2017-10-01 09:48:13.912 274 16489.22 313.96 51037.83 88888.00 2017-10-01 09:48:14.412 274 16489.18 314.00 51037.82 88888.00 2017-10-01 09:48:14.912 274 16489.19 313.99 51037.87 88888.00 2017-10-01 09:48:15.412 274 16489.19 314.02 51037.87 88888.00 2017-10-01 09:48:15.912 274 16489.15 314.00 51037.82 88888.00 2017-10-01 09:48:16.412 274 16489.13 314.02 51037.81 88888.00 2017-10-01 09:48:16.912 274 16489.12 314.03 51037.79 88888.00 2017-10-01 09:48:17.412 274 16489.10 314.00 51037.76 88888.00 2017-10-01 09:48:17.912 274 16489.13 313.98 51037.78 88888.00 2017-10-01 09:48:18.412 274 16489.15 314.02 51037.74 88888.00 2017-10-01 09:48:18.912 274 16489.13 313.98 51037.81 88888.00 2017-10-01 09:48:19.912 274 16489.07 313.94 51037.81 88888.00 2017-10-01 09:48:20.412 274 16489.07 313.98 51037.78 88888.00 2017-10-01 09:48:20.912 274 16489.13 313.96 51037.80 88888.00 2017-10-01 09:48:21.412 274 16489.16 313.99 51037.76 88888.00 2017-10-01 09:48:21.912 274 16489.16 313.95 51037.80 88888.00 2017-10-01 09:48:22.412 274 16489.14 313.99 51037.82 88888.00 2017-10-01 09:48:22.912 274 16489.14 313.94 51037.74 88888.00 2017-10-01 09:48:23.412 274 16489.12 314.00 51037.70 88888.00 2017-10-01 09:48:23.912 274 16489.13 314.02 51037.76 88888.00 2017-10-01 09:48:24.412 274 16489.14 314.02 51037.78 88888.00 2017-10-01 09:48:24.913 274 16489.18 314.07 51037.73 88888.00 2017-10-01 09:48:25.413 274 16489.18 314.10 51037.74 88888.00 2017-10-01 09:48:25.913 274 16489.14 314.07 51037.72 88888.00 2017-10-01 09:48:26.413 274 16489.16 314.10 51037.70 88888.00 2017-10-01 09:48:26.913 274 16489.16 314.12 51037.76 88888.00 2017-10-01 09:48:27.413 274 16489.16 314.09 51037.84 88888.00 2017-10-01 09:48:27.913 274 16489.13 314.10 51037.87 88888.00 2017-10-01 09:48:28.413 274 16489.11 314.08 51037.79 88888.00 2017-10-01 09:48:28.913 274 16489.10 314.04 51037.79 88888.00 2017-10-01 09:48:29.413 274 16489.13 314.09 51037.79 88888.00 2017-10-01 09:48:29.913 274 16489.15 314.11 51037.78 88888.00 2017-10-01 09:48:30.413 274 16489.19 314.05 51037.74 88888.00 2017-10-01 09:48:30.913 274 16489.20 314.05 51037.76 88888.00 2017-10-01 09:48:31.413 274 16489.22 314.07 51037.75 88888.00 2017-10-01 09:48:31.913 274 16489.24 314.03 51037.70 88888.00 2017-10-01 09:48:32.413 274 16489.28 314.01 51037.72 88888.00 2017-10-01 09:48:32.913 274 16489.29 314.05 51037.71 88888.00 2017-10-01 09:48:33.413 274 16489.29 314.10 51037.65 88888.00 2017-10-01 09:48:33.913 274 16489.30 314.12 51037.66 88888.00 2017-10-01 09:48:34.413 274 16489.33 314.10 51037.78 88888.00 2017-10-01 09:48:34.913 274 16489.29 314.12 51037.79 88888.00 2017-10-01 09:48:35.413 274 16489.28 314.13 51037.72 88888.00 2017-10-01 09:48:35.913 274 16489.27 314.16 51037.70 88888.00 2017-10-01 09:48:36.413 274 16489.25 314.17 51037.70 88888.00 2017-10-01 09:48:36.913 274 16489.25 314.20 51037.74 88888.00 2017-10-01 09:48:37.413 274 16489.30 314.20 51037.79 88888.00 2017-10-01 09:48:37.913 274 16489.28 314.17 51037.78 88888.00 2017-10-01 09:48:38.413 274 16489.30 314.18 51037.70 88888.00 2017-10-01 09:48:38.913 274 16489.38 314.22 51037.70 88888.00 2017-10-01 09:48:39.413 274 16489.38 314.22 51037.71 88888.00 2017-10-01 09:48:39.913 274 16489.34 314.20 51037.67 88888.00 2017-10-01 09:48:40.413 274 16489.38 314.24 51037.70 88888.00 2017-10-01 09:48:40.913 274 16489.40 314.27 51037.71 88888.00 2017-10-01 09:48:41.413 274 16489.45 314.31 51037.72 88888.00 2017-10-01 09:48:41.913 274 16489.46 314.24 51037.69 88888.00 2017-10-01 09:48:42.413 274 16489.47 314.22 51037.70 88888.00 2017-10-01 09:48:42.913 274 16489.45 314.29 51037.70 88888.00 2017-10-01 09:48:43.413 274 16489.46 314.25 51037.74 88888.00 2017-10-01 09:48:43.913 274 16489.46 314.26 51037.71 88888.00 2017-10-01 09:48:44.413 274 16489.46 314.30 51037.67 88888.00 2017-10-01 09:48:44.913 274 16489.46 314.31 51037.72 88888.00 2017-10-01 09:48:45.413 274 16489.47 314.29 51037.79 88888.00 2017-10-01 09:48:45.913 274 16489.50 314.33 51037.79 88888.00 2017-10-01 09:48:46.413 274 16489.58 314.27 51037.75 88888.00 2017-10-01 09:48:46.913 274 16489.62 314.33 51037.79 88888.00 2017-10-01 09:48:47.413 274 16489.58 314.35 51037.72 88888.00 2017-10-01 09:48:47.913 274 16489.55 314.36 51037.70 88888.00 2017-10-01 09:48:48.413 274 16489.59 314.41 51037.70 88888.00 2017-10-01 09:48:48.913 274 16489.55 314.43 51037.74 88888.00 2017-10-01 09:48:49.413 274 16489.55 314.43 51037.74 88888.00 2017-10-01 09:48:49.913 274 16489.59 314.45 51037.71 88888.00 2017-10-01 09:48:50.413 274 16489.56 314.43 51037.67 88888.00 2017-10-01 09:48:50.913 274 16489.56 314.35 51037.70 88888.00 2017-10-01 09:48:51.404 274 16489.56 314.36 51037.72 88888.00 2017-10-01 09:48:51.904 274 16489.59 314.39 51037.70 88888.00 2017-10-01 09:48:52.404 274 16489.59 314.41 51037.75 88888.00 2017-10-01 09:48:52.904 274 16489.62 314.41 51037.72 88888.00 2017-10-01 09:48:53.404 274 16489.60 314.42 51037.67 88888.00 2017-10-01 09:48:53.904 274 16489.58 314.39 51037.64 88888.00 2017-10-01 09:48:54.404 274 16489.57 314.39 51037.65 88888.00 2017-10-01 09:48:54.904 274 16489.59 314.43 51037.66 88888.00 2017-10-01 09:48:55.404 274 16489.64 314.50 51037.65 88888.00 2017-10-01 09:48:55.904 274 16489.64 314.50 51037.63 88888.00 2017-10-01 09:48:56.404 274 16489.63 314.48 51037.66 88888.00 2017-10-01 09:48:56.904 274 16489.57 314.48 51037.70 88888.00 2017-10-01 09:48:57.404 274 16489.64 314.51 51037.67 88888.00 2017-10-01 09:48:57.904 274 16489.65 314.56 51037.64 88888.00 2017-10-01 09:48:58.404 274 16489.67 314.55 51037.66 88888.00 2017-10-01 09:48:58.904 274 16489.69 314.52 51037.67 88888.00 2017-10-01 09:48:59.404 274 16489.72 314.52 51037.67 88888.00 2017-10-01 09:48:59.904 274 16489.75 314.55 51037.69 88888.00 2017-10-01 09:49:00.404 274 16489.72 314.54 51037.66 88888.00 2017-10-01 09:49:00.904 274 16489.69 314.48 51037.70 88888.00 2017-10-01 09:49:01.404 274 16489.71 314.50 51037.69 88888.00 2017-10-01 09:49:01.904 274 16489.72 314.56 51037.70 88888.00 2017-10-01 09:49:02.404 274 16489.71 314.56 51037.66 88888.00 2017-10-01 09:49:02.904 274 16489.74 314.48 51037.58 88888.00 2017-10-01 09:49:03.404 274 16489.69 314.51 51037.60 88888.00 2017-10-01 09:49:03.904 274 16489.73 314.62 51037.67 88888.00 2017-10-01 09:49:04.404 274 16489.73 314.67 51037.72 88888.00 2017-10-01 09:49:04.904 274 16489.72 314.63 51037.74 88888.00 2017-10-01 09:49:05.404 274 16489.72 314.62 51037.75 88888.00 2017-10-01 09:49:05.904 274 16489.72 314.60 51037.75 88888.00 2017-10-01 09:49:06.404 274 16489.72 314.63 51037.73 88888.00 2017-10-01 09:49:06.904 274 16489.76 314.72 51037.67 88888.00 2017-10-01 09:49:07.404 274 16489.78 314.70 51037.65 88888.00 2017-10-01 09:49:07.904 274 16489.77 314.70 51037.70 88888.00 2017-10-01 09:49:08.404 274 16489.78 314.68 51037.70 88888.00 2017-10-01 09:49:08.904 274 16489.74 314.67 51037.70 88888.00 2017-10-01 09:49:09.404 274 16489.77 314.72 51037.70 88888.00 2017-10-01 09:49:09.904 274 16489.80 314.77 51037.71 88888.00 2017-10-01 09:49:10.404 274 16489.76 314.79 51037.70 88888.00 2017-10-01 09:49:10.904 274 16489.73 314.80 51037.74 88888.00 2017-10-01 09:49:11.404 274 16489.76 314.79 51037.80 88888.00 2017-10-01 09:49:11.904 274 16489.74 314.78 51037.80 88888.00 2017-10-01 09:49:12.404 274 16489.78 314.81 51037.75 88888.00 2017-10-01 09:49:12.904 274 16489.83 314.83 51037.75 88888.00 2017-10-01 09:49:13.404 274 16489.83 314.85 51037.76 88888.00 2017-10-01 09:49:13.904 274 16489.88 314.81 51037.74 88888.00 2017-10-01 09:49:14.404 274 16489.88 314.79 51037.72 88888.00 2017-10-01 09:49:14.904 274 16489.86 314.81 51037.72 88888.00 2017-10-01 09:49:15.404 274 16489.90 314.87 51037.67 88888.00 2017-10-01 09:49:15.904 274 16489.90 314.87 51037.67 88888.00 2017-10-01 09:49:16.404 274 16489.84 314.90 51037.78 88888.00 2017-10-01 09:49:16.904 274 16489.90 314.90 51037.76 88888.00 2017-10-01 09:49:17.404 274 16489.90 314.89 51037.76 88888.00 2017-10-01 09:49:17.904 274 16489.84 314.86 51037.75 88888.00 2017-10-01 09:49:18.404 274 16489.84 314.88 51037.80 88888.00 2017-10-01 09:49:18.904 274 16489.88 314.87 51037.82 88888.00 2017-10-01 09:49:19.404 274 16489.90 314.91 51037.82 88888.00 2017-10-01 09:49:19.904 274 16489.91 314.90 51037.82 88888.00 2017-10-01 09:49:20.404 274 16489.93 314.90 51037.83 88888.00 2017-10-01 09:49:20.904 274 16489.94 314.96 51037.83 88888.00 2017-10-01 09:49:21.405 274 16489.98 314.88 51037.84 88888.00 2017-10-01 09:49:21.905 274 16489.97 314.92 51037.81 88888.00 2017-10-01 09:49:22.405 274 16489.98 314.91 51037.83 88888.00 2017-10-01 09:49:22.905 274 16489.95 314.92 51037.85 88888.00 2017-10-01 09:49:23.405 274 16489.95 314.95 51037.84 88888.00 2017-10-01 09:49:23.905 274 16489.95 314.98 51037.87 88888.00 2017-10-01 09:49:24.405 274 16489.97 314.91 51037.88 88888.00 2017-10-01 09:49:24.905 274 16489.94 314.89 51037.82 88888.00 2017-10-01 09:49:25.405 274 16489.98 314.85 51037.82 88888.00 2017-10-01 09:49:25.905 274 16490.04 314.86 51037.84 88888.00 2017-10-01 09:49:26.405 274 16490.08 314.88 51037.85 88888.00 2017-10-01 09:49:26.905 274 16490.09 314.91 51037.85 88888.00 2017-10-01 09:49:27.405 274 16490.03 314.91 51037.87 88888.00 2017-10-01 09:49:27.905 274 16490.00 314.89 51037.87 88888.00 2017-10-01 09:49:28.405 274 16490.03 314.89 51037.90 88888.00 2017-10-01 09:49:28.905 274 16490.01 314.90 51037.94 88888.00 2017-10-01 09:49:29.405 274 16490.03 314.94 51037.83 88888.00 2017-10-01 09:49:29.905 274 16490.02 314.92 51037.79 88888.00 2017-10-01 09:49:30.405 274 16490.01 314.85 51037.79 88888.00 2017-10-01 09:49:30.905 274 16490.07 314.81 51037.81 88888.00 2017-10-01 09:49:31.405 274 16490.08 314.86 51037.80 88888.00 2017-10-01 09:49:31.905 274 16490.06 314.80 51037.80 88888.00 2017-10-01 09:49:32.405 274 16490.03 314.74 51037.82 88888.00 2017-10-01 09:49:32.905 274 16490.10 314.79 51037.81 88888.00 2017-10-01 09:49:33.405 274 16490.16 314.82 51037.75 88888.00 2017-10-01 09:49:33.905 274 16490.17 314.82 51037.67 88888.00 2017-10-01 09:49:34.405 274 16490.10 314.80 51037.78 88888.00 2017-10-01 09:49:34.905 274 16490.13 314.81 51037.80 88888.00 2017-10-01 09:49:35.405 274 16490.18 314.76 51037.74 88888.00 2017-10-01 09:49:35.905 274 16490.18 314.77 51037.73 88888.00 2017-10-01 09:49:36.405 274 16490.19 314.74 51037.74 88888.00 2017-10-01 09:49:36.905 274 16490.20 314.72 51037.70 88888.00 2017-10-01 09:49:37.405 274 16490.20 314.77 51037.66 88888.00 2017-10-01 09:49:37.905 274 16490.24 314.77 51037.70 88888.00 2017-10-01 09:49:38.405 274 16490.22 314.71 51037.73 88888.00 2017-10-01 09:49:38.905 274 16490.21 314.74 51037.72 88888.00 2017-10-01 09:49:39.405 274 16490.25 314.81 51037.73 88888.00 2017-10-01 09:49:39.905 274 16490.25 314.83 51037.67 88888.00 2017-10-01 09:49:40.405 274 16490.19 314.80 51037.69 88888.00 2017-10-01 09:49:40.905 274 16490.20 314.76 51037.70 88888.00 2017-10-01 09:49:41.405 274 16490.19 314.74 51037.75 88888.00 2017-10-01 09:49:41.905 274 16490.21 314.72 51037.75 88888.00 2017-10-01 09:49:42.405 274 16490.24 314.72 51037.74 88888.00 2017-10-01 09:49:42.905 274 16490.17 314.69 51037.71 88888.00 2017-10-01 09:49:43.405 274 16490.18 314.70 51037.66 88888.00 2017-10-01 09:49:43.905 274 16490.17 314.68 51037.69 88888.00 2017-10-01 09:49:44.405 274 16490.18 314.62 51037.65 88888.00 2017-10-01 09:49:44.905 274 16490.18 314.60 51037.67 88888.00 2017-10-01 09:49:45.405 274 16490.17 314.67 51037.61 88888.00 2017-10-01 09:49:45.905 274 16490.19 314.67 51037.62 88888.00 2017-10-01 09:49:46.405 274 16490.24 314.70 51037.64 88888.00 2017-10-01 09:49:46.905 274 16490.22 314.70 51037.71 88888.00 2017-10-01 09:49:47.405 274 16490.21 314.70 51037.72 88888.00 2017-10-01 09:49:47.905 274 16490.20 314.72 51037.75 88888.00 2017-10-01 09:49:48.405 274 16490.18 314.69 51037.72 88888.00 2017-10-01 09:49:48.905 274 16490.16 314.65 51037.73 88888.00 2017-10-01 09:49:49.405 274 16490.17 314.64 51037.73 88888.00 2017-10-01 09:49:49.905 274 16490.18 314.64 51037.75 88888.00 2017-10-01 09:49:50.405 274 16490.16 314.60 51037.76 88888.00 2017-10-01 09:49:50.905 274 16490.18 314.59 51037.74 88888.00 2017-10-01 09:49:51.406 274 16490.16 314.69 51037.69 88888.00 2017-10-01 09:49:51.906 274 16490.16 314.68 51037.70 88888.00 2017-10-01 09:49:52.406 274 16490.19 314.64 51037.70 88888.00 2017-10-01 09:49:52.906 274 16490.18 314.69 51037.70 88888.00 2017-10-01 09:49:53.406 274 16490.19 314.72 51037.72 88888.00 2017-10-01 09:49:53.906 274 16490.19 314.77 51037.72 88888.00 2017-10-01 09:49:54.406 274 16490.18 314.73 51037.67 88888.00 2017-10-01 09:49:54.906 274 16490.13 314.74 51037.62 88888.00 2017-10-01 09:49:55.406 274 16490.13 314.73 51037.65 88888.00 2017-10-01 09:49:55.906 274 16490.15 314.74 51037.71 88888.00 2017-10-01 09:49:56.406 274 16490.18 314.73 51037.69 88888.00 2017-10-01 09:49:56.906 274 16490.24 314.71 51037.63 88888.00 2017-10-01 09:49:57.406 274 16490.20 314.67 51037.67 88888.00 2017-10-01 09:49:57.906 274 16490.20 314.69 51037.64 88888.00 2017-10-01 09:49:58.406 274 16490.19 314.73 51037.67 88888.00 2017-10-01 09:49:58.906 274 16490.19 314.77 51037.71 88888.00 2017-10-01 09:49:59.406 274 16490.19 314.77 51037.64 88888.00 2017-10-01 09:49:59.906 274 16490.17 314.78 51037.66 88888.00 2017-10-01 09:50:00.406 274 16490.20 314.86 51037.74 88888.00 2017-10-01 09:50:00.906 274 16490.19 314.88 51037.75 88888.00 2017-10-01 09:50:01.406 274 16490.21 314.88 51037.75 88888.00 2017-10-01 09:50:01.906 274 16490.22 314.87 51037.72 88888.00 2017-10-01 09:50:02.406 274 16490.25 314.89 51037.67 88888.00 2017-10-01 09:50:02.906 274 16490.25 314.90 51037.66 88888.00 2017-10-01 09:50:03.406 274 16490.27 314.86 51037.67 88888.00 2017-10-01 09:50:03.906 274 16490.24 314.79 51037.66 88888.00 2017-10-01 09:50:04.406 274 16490.22 314.80 51037.74 88888.00 2017-10-01 09:50:04.906 274 16490.26 314.74 51037.73 88888.00 2017-10-01 09:50:05.406 274 16490.26 314.71 51037.71 88888.00 2017-10-01 09:50:05.906 274 16490.27 314.71 51037.69 88888.00 2017-10-01 09:50:06.406 274 16490.28 314.64 51037.71 88888.00 2017-10-01 09:50:06.906 274 16490.32 314.68 51037.67 88888.00 2017-10-01 09:50:07.406 274 16490.35 314.68 51037.64 88888.00 2017-10-01 09:50:07.906 274 16490.35 314.64 51037.67 88888.00 2017-10-01 09:50:08.406 274 16490.36 314.59 51037.69 88888.00 2017-10-01 09:50:08.906 274 16490.38 314.59 51037.66 88888.00 2017-10-01 09:50:09.406 274 16490.38 314.59 51037.64 88888.00 2017-10-01 09:50:09.906 274 16490.39 314.59 51037.63 88888.00 2017-10-01 09:50:10.406 274 16490.38 314.51 51037.64 88888.00 2017-10-01 09:50:10.906 274 16490.42 314.47 51037.62 88888.00 2017-10-01 09:50:11.406 274 16490.44 314.46 51037.60 88888.00 2017-10-01 09:50:11.906 274 16490.44 314.48 51037.62 88888.00 2017-10-01 09:50:12.406 274 16490.45 314.42 51037.63 88888.00 2017-10-01 09:50:12.906 274 16490.46 314.38 51037.73 88888.00 2017-10-01 09:50:13.406 274 16490.48 314.33 51037.72 88888.00 2017-10-01 09:50:13.906 274 16490.47 314.33 51037.66 88888.00 2017-10-01 09:50:14.406 274 16490.45 314.33 51037.66 88888.00 2017-10-01 09:50:14.906 274 16490.47 314.36 51037.66 88888.00 2017-10-01 09:50:15.406 274 16490.51 314.43 51037.61 88888.00 2017-10-01 09:50:15.906 274 16490.48 314.39 51037.63 88888.00 2017-10-01 09:50:16.406 274 16490.51 314.30 51037.62 88888.00 2017-10-01 09:50:16.906 274 16490.55 314.35 51037.63 88888.00 2017-10-01 09:50:17.406 274 16490.56 314.36 51037.61 88888.00 2017-10-01 09:50:17.906 274 16490.55 314.29 51037.62 88888.00 2017-10-01 09:50:18.406 274 16490.52 314.27 51037.62 88888.00 2017-10-01 09:50:18.906 274 16490.54 314.27 51037.61 88888.00 2017-10-01 09:50:19.406 274 16490.55 314.33 51037.61 88888.00 2017-10-01 09:50:19.906 274 16490.59 314.35 51037.57 88888.00 2017-10-01 09:50:20.406 274 16490.56 314.33 51037.56 88888.00 2017-10-01 09:50:20.906 274 16490.53 314.38 51037.57 88888.00 2017-10-01 09:50:21.407 274 16490.55 314.38 51037.55 88888.00 2017-10-01 09:50:21.907 274 16490.54 314.37 51037.60 88888.00 2017-10-01 09:50:22.407 274 16490.54 314.42 51037.61 88888.00 2017-10-01 09:50:22.907 274 16490.55 314.38 51037.61 88888.00 2017-10-01 09:50:23.407 274 16490.54 314.36 51037.55 88888.00 2017-10-01 09:50:23.907 274 16490.60 314.38 51037.55 88888.00 2017-10-01 09:50:24.407 274 16490.62 314.41 51037.56 88888.00 2017-10-01 09:50:24.907 274 16490.63 314.43 51037.60 88888.00 2017-10-01 09:50:25.407 274 16490.61 314.41 51037.54 88888.00 2017-10-01 09:50:25.907 274 16490.59 314.41 51037.55 88888.00 2017-10-01 09:50:26.407 274 16490.57 314.41 51037.57 88888.00 2017-10-01 09:50:26.907 274 16490.61 314.46 51037.61 88888.00 2017-10-01 09:50:27.407 274 16490.62 314.41 51037.65 88888.00 2017-10-01 09:50:27.907 274 16490.61 314.35 51037.67 88888.00 2017-10-01 09:50:28.407 274 16490.61 314.41 51037.64 88888.00 2017-10-01 09:50:28.907 274 16490.62 314.50 51037.60 88888.00 2017-10-01 09:50:29.407 274 16490.64 314.51 51037.57 88888.00 2017-10-01 09:50:29.907 274 16490.65 314.53 51037.62 88888.00 2017-10-01 09:50:30.407 274 16490.63 314.54 51037.67 88888.00 2017-10-01 09:50:30.907 274 16490.68 314.62 51037.69 88888.00 2017-10-01 09:50:31.407 274 16490.66 314.63 51037.67 88888.00 2017-10-01 09:50:31.907 274 16490.68 314.65 51037.66 88888.00 2017-10-01 09:50:32.407 274 16490.69 314.63 51037.66 88888.00 2017-10-01 09:50:32.907 274 16490.68 314.61 51037.72 88888.00 2017-10-01 09:50:33.407 274 16490.71 314.65 51037.71 88888.00 2017-10-01 09:50:33.907 274 16490.75 314.77 51037.65 88888.00 2017-10-01 09:50:34.407 274 16490.77 314.79 51037.65 88888.00 2017-10-01 09:50:34.907 274 16490.80 314.79 51037.70 88888.00 2017-10-01 09:50:35.407 274 16490.80 314.77 51037.71 88888.00 2017-10-01 09:50:35.907 274 16490.85 314.73 51037.72 88888.00 2017-10-01 09:50:36.407 274 16490.87 314.77 51037.75 88888.00 2017-10-01 09:50:36.907 274 16490.86 314.79 51037.81 88888.00 2017-10-01 09:50:37.407 274 16490.85 314.79 51037.80 88888.00 2017-10-01 09:50:37.907 274 16490.82 314.80 51037.83 88888.00 2017-10-01 09:50:38.407 274 16490.80 314.80 51037.84 88888.00 2017-10-01 09:50:38.907 274 16490.78 314.87 51037.80 88888.00 2017-10-01 09:50:39.407 274 16490.75 314.92 51037.76 88888.00 2017-10-01 09:50:39.907 274 16490.78 314.88 51037.83 88888.00 2017-10-01 09:50:40.407 274 16490.81 314.87 51037.85 88888.00 2017-10-01 09:50:40.907 274 16490.81 314.89 51037.80 88888.00 2017-10-01 09:50:41.407 274 16490.80 314.88 51037.80 88888.00 2017-10-01 09:50:41.907 274 16490.77 314.90 51037.75 88888.00 2017-10-01 09:50:42.407 274 16490.73 314.90 51037.70 88888.00 2017-10-01 09:50:42.907 274 16490.72 314.89 51037.69 88888.00 2017-10-01 09:50:43.407 274 16490.74 314.85 51037.64 88888.00 2017-10-01 09:50:43.907 274 16490.75 314.91 51037.63 88888.00 2017-10-01 09:50:44.407 274 16490.74 314.92 51037.66 88888.00 2017-10-01 09:50:44.907 274 16490.72 314.92 51037.72 88888.00 2017-10-01 09:50:45.407 274 16490.69 314.94 51037.71 88888.00 2017-10-01 09:50:45.907 274 16490.75 314.94 51037.72 88888.00 2017-10-01 09:50:46.407 274 16490.72 314.97 51037.66 88888.00 2017-10-01 09:50:46.907 274 16490.72 314.91 51037.57 88888.00 2017-10-01 09:50:47.407 274 16490.68 314.87 51037.57 88888.00 2017-10-01 09:50:47.907 274 16490.68 314.86 51037.58 88888.00 2017-10-01 09:50:48.407 274 16490.69 314.95 51037.55 88888.00 2017-10-01 09:50:48.907 274 16490.72 315.03 51037.53 88888.00 2017-10-01 09:50:49.407 274 16490.71 314.99 51037.52 88888.00 2017-10-01 09:50:49.907 274 16490.73 314.95 51037.53 88888.00 2017-10-01 09:50:50.407 274 16490.72 314.94 51037.60 88888.00 2017-10-01 09:50:50.907 274 16490.72 315.00 51037.63 88888.00 2017-10-01 09:50:51.408 274 16490.75 314.98 51037.61 88888.00 2017-10-01 09:50:51.908 274 16490.79 314.99 51037.57 88888.00 2017-10-01 09:50:52.408 274 16490.74 314.96 51037.63 88888.00 2017-10-01 09:50:52.908 274 16490.75 314.92 51037.69 88888.00 2017-10-01 09:50:53.408 274 16490.78 314.91 51037.65 88888.00 2017-10-01 09:50:53.908 274 16490.77 314.92 51037.64 88888.00 2017-10-01 09:50:54.408 274 16490.78 314.91 51037.62 88888.00 2017-10-01 09:50:54.908 274 16490.81 314.90 51037.61 88888.00 2017-10-01 09:50:55.408 274 16490.87 314.91 51037.56 88888.00 2017-10-01 09:50:55.908 274 16490.83 314.94 51037.57 88888.00 2017-10-01 09:50:56.408 274 16490.86 314.96 51037.60 88888.00 2017-10-01 09:50:56.908 274 16490.90 314.95 51037.64 88888.00 2017-10-01 09:50:57.408 274 16490.96 314.91 51037.65 88888.00 2017-10-01 09:50:57.908 274 16490.99 314.89 51037.64 88888.00 2017-10-01 09:50:58.408 274 16490.99 314.88 51037.65 88888.00 2017-10-01 09:50:58.908 274 16491.03 314.91 51037.61 88888.00 2017-10-01 09:50:59.408 274 16491.07 314.90 51037.60 88888.00 2017-10-01 09:50:59.908 274 16491.09 314.90 51037.57 88888.00 2017-10-01 09:51:00.408 274 16491.06 314.88 51037.61 88888.00 2017-10-01 09:51:00.908 274 16491.08 314.85 51037.67 88888.00 2017-10-01 09:51:01.408 274 16491.15 314.87 51037.70 88888.00 2017-10-01 09:51:01.908 274 16491.17 314.88 51037.70 88888.00 2017-10-01 09:51:02.408 274 16491.19 314.86 51037.62 88888.00 2017-10-01 09:51:02.908 274 16491.22 314.87 51037.66 88888.00 2017-10-01 09:51:03.408 274 16491.27 314.90 51037.72 88888.00 2017-10-01 09:51:03.908 274 16491.32 314.86 51037.74 88888.00 2017-10-01 09:51:04.408 274 16491.31 314.82 51037.72 88888.00 2017-10-01 09:51:04.908 274 16491.29 314.87 51037.72 88888.00 2017-10-01 09:51:05.408 274 16491.33 314.91 51037.73 88888.00 2017-10-01 09:51:05.908 274 16491.33 314.86 51037.74 88888.00 2017-10-01 09:51:06.408 274 16491.34 314.90 51037.72 88888.00 2017-10-01 09:51:06.908 274 16491.41 314.89 51037.70 88888.00 2017-10-01 09:51:07.408 274 16491.45 314.90 51037.70 88888.00 2017-10-01 09:51:07.908 274 16491.41 314.81 51037.65 88888.00 2017-10-01 09:51:08.408 274 16491.44 314.76 51037.61 88888.00 2017-10-01 09:51:08.908 274 16491.44 314.77 51037.60 88888.00 2017-10-01 09:51:09.408 274 16491.43 314.77 51037.58 88888.00 2017-10-01 09:51:09.908 274 16491.43 314.76 51037.61 88888.00 2017-10-01 09:51:10.408 274 16491.41 314.72 51037.60 88888.00 2017-10-01 09:51:10.908 274 16491.42 314.73 51037.58 88888.00 2017-10-01 09:51:11.408 274 16491.48 314.68 51037.53 88888.00 2017-10-01 09:51:11.908 274 16491.51 314.60 51037.56 88888.00 2017-10-01 09:51:12.408 274 16491.56 314.63 51037.61 88888.00 2017-10-01 09:51:12.908 274 16491.51 314.63 51037.61 88888.00 2017-10-01 09:51:13.408 274 16491.45 314.65 51037.66 88888.00 2017-10-01 09:51:13.908 274 16491.51 314.68 51037.67 88888.00 2017-10-01 09:51:14.408 274 16491.53 314.70 51037.67 88888.00 2017-10-01 09:51:14.908 274 16491.52 314.69 51037.63 88888.00 2017-10-01 09:51:15.408 274 16491.49 314.72 51037.64 88888.00 2017-10-01 09:51:15.908 274 16491.49 314.64 51037.67 88888.00 2017-10-01 09:51:16.408 274 16491.53 314.60 51037.64 88888.00 2017-10-01 09:51:16.908 274 16491.49 314.61 51037.61 88888.00 2017-10-01 09:51:17.408 274 16491.44 314.60 51037.62 88888.00 2017-10-01 09:51:17.908 274 16491.45 314.57 51037.60 88888.00 2017-10-01 09:51:18.408 274 16491.43 314.57 51037.56 88888.00 2017-10-01 09:51:18.908 274 16491.47 314.57 51037.57 88888.00 2017-10-01 09:51:19.408 274 16491.44 314.56 51037.57 88888.00 2017-10-01 09:51:19.908 274 16491.43 314.56 51037.58 88888.00 2017-10-01 09:51:20.408 274 16491.47 314.59 51037.52 88888.00 2017-10-01 09:51:20.908 274 16491.45 314.61 51037.46 88888.00 2017-10-01 09:51:21.409 274 16491.42 314.56 51037.49 88888.00 2017-10-01 09:51:21.909 274 16491.35 314.60 51037.55 88888.00 2017-10-01 09:51:22.409 274 16491.33 314.61 51037.57 88888.00 2017-10-01 09:51:22.909 274 16491.34 314.63 51037.57 88888.00 2017-10-01 09:51:23.409 274 16491.32 314.67 51037.56 88888.00 2017-10-01 09:51:23.909 274 16491.29 314.76 51037.54 88888.00 2017-10-01 09:51:24.409 274 16491.29 314.70 51037.56 88888.00 2017-10-01 09:51:24.909 274 16491.30 314.68 51037.56 88888.00 2017-10-01 09:51:25.409 274 16491.34 314.68 51037.57 88888.00 2017-10-01 09:51:25.909 274 16491.38 314.67 51037.60 88888.00 2017-10-01 09:51:26.409 274 16491.32 314.68 51037.56 88888.00 2017-10-01 09:51:26.909 274 16491.30 314.69 51037.54 88888.00 2017-10-01 09:51:27.409 274 16491.35 314.73 51037.53 88888.00 2017-10-01 09:51:27.909 274 16491.39 314.71 51037.47 88888.00 2017-10-01 09:51:28.409 274 16491.36 314.70 51037.51 88888.00 2017-10-01 09:51:28.909 274 16491.31 314.76 51037.56 88888.00 2017-10-01 09:51:29.409 274 16491.29 314.78 51037.55 88888.00 2017-10-01 09:51:29.909 274 16491.33 314.76 51037.52 88888.00 2017-10-01 09:51:30.409 274 16491.42 314.73 51037.55 88888.00 2017-10-01 09:51:30.909 274 16491.40 314.79 51037.57 88888.00 2017-10-01 09:51:31.409 274 16491.35 314.82 51037.58 88888.00 2017-10-01 09:51:31.909 274 16491.38 314.81 51037.64 88888.00 2017-10-01 09:51:32.409 274 16491.41 314.80 51037.64 88888.00 2017-10-01 09:51:32.909 274 16491.42 314.81 51037.65 88888.00 2017-10-01 09:51:33.409 274 16491.41 314.82 51037.67 88888.00 2017-10-01 09:51:33.909 274 16491.35 314.83 51037.58 88888.00 2017-10-01 09:51:34.409 274 16491.39 314.87 51037.56 88888.00 2017-10-01 09:51:34.909 274 16491.42 314.88 51037.62 88888.00 2017-10-01 09:51:35.409 274 16491.40 314.95 51037.62 88888.00 2017-10-01 09:51:35.909 274 16491.44 314.99 51037.63 88888.00 2017-10-01 09:51:36.409 274 16491.47 314.97 51037.66 88888.00 2017-10-01 09:51:36.909 274 16491.47 315.00 51037.70 88888.00 2017-10-01 09:51:37.409 274 16491.50 315.06 51037.72 88888.00 2017-10-01 09:51:37.909 274 16491.49 315.06 51037.76 88888.00 2017-10-01 09:51:38.409 274 16491.51 315.08 51037.74 88888.00 2017-10-01 09:51:38.909 274 16491.47 315.08 51037.72 88888.00 2017-10-01 09:51:39.409 274 16491.47 315.11 51037.73 88888.00 2017-10-01 09:51:39.909 274 16491.56 315.14 51037.74 88888.00 2017-10-01 09:51:40.409 274 16491.57 315.14 51037.70 88888.00 2017-10-01 09:51:40.909 274 16491.60 315.14 51037.72 88888.00 2017-10-01 09:51:41.409 274 16491.63 315.17 51037.72 88888.00 2017-10-01 09:51:41.909 274 16491.62 315.24 51037.80 88888.00 2017-10-01 09:51:42.409 274 16491.62 315.26 51037.80 88888.00 2017-10-01 09:51:42.909 274 16491.67 315.30 51037.76 88888.00 2017-10-01 09:51:43.409 274 16491.73 315.33 51037.71 88888.00 2017-10-01 09:51:43.909 274 16491.71 315.34 51037.72 88888.00 2017-10-01 09:51:44.409 274 16491.70 315.32 51037.73 88888.00 2017-10-01 09:51:44.909 274 16491.71 315.30 51037.76 88888.00 2017-10-01 09:51:45.409 274 16491.71 315.28 51037.81 88888.00 2017-10-01 09:51:45.909 274 16491.67 315.32 51037.79 88888.00 2017-10-01 09:51:46.409 274 16491.71 315.35 51037.79 88888.00 2017-10-01 09:51:46.909 274 16491.68 315.33 51037.80 88888.00 2017-10-01 09:51:47.409 274 16491.70 315.31 51037.78 88888.00 2017-10-01 09:51:47.909 274 16491.73 315.25 51037.79 88888.00 2017-10-01 09:51:48.409 274 16491.75 315.28 51037.79 88888.00 2017-10-01 09:51:48.909 274 16491.75 315.34 51037.79 88888.00 2017-10-01 09:51:49.409 274 16491.77 315.41 51037.71 88888.00 2017-10-01 09:51:49.909 274 16491.84 315.46 51037.70 88888.00 2017-10-01 09:51:50.409 274 16491.85 315.39 51037.62 88888.00 2017-10-01 09:51:50.909 274 16491.82 315.33 51037.67 88888.00 2017-10-01 09:51:51.410 274 16491.84 315.31 51037.67 88888.00 2017-10-01 09:51:51.910 274 16491.83 315.28 51037.70 88888.00 2017-10-01 09:51:52.410 274 16491.86 315.29 51037.72 88888.00 2017-10-01 09:51:52.910 274 16491.91 315.29 51037.69 88888.00 2017-10-01 09:51:53.410 274 16491.94 315.31 51037.67 88888.00 2017-10-01 09:51:53.910 274 16491.93 315.37 51037.72 88888.00 2017-10-01 09:51:54.410 274 16491.93 315.34 51037.73 88888.00 2017-10-01 09:51:54.910 274 16491.96 315.38 51037.71 88888.00 2017-10-01 09:51:55.410 274 16492.02 315.37 51037.73 88888.00 2017-10-01 09:51:55.910 274 16491.98 315.35 51037.73 88888.00 2017-10-01 09:51:56.410 274 16492.01 315.37 51037.76 88888.00 2017-10-01 09:51:56.910 274 16492.05 315.35 51037.78 88888.00 2017-10-01 09:51:57.410 274 16492.01 315.29 51037.81 88888.00 2017-10-01 09:51:57.910 274 16492.03 315.31 51037.82 88888.00 2017-10-01 09:51:58.410 274 16492.03 315.38 51037.81 88888.00 2017-10-01 09:51:58.910 274 16492.02 315.38 51037.79 88888.00 2017-10-01 09:51:59.410 274 16492.06 315.38 51037.76 88888.00 2017-10-01 09:51:59.910 274 16492.06 315.38 51037.71 88888.00 2017-10-01 09:52:00.410 274 16492.03 315.30 51037.69 88888.00 2017-10-01 09:52:00.910 274 16492.01 315.26 51037.66 88888.00 2017-10-01 09:52:01.410 274 16492.06 315.28 51037.69 88888.00 2017-10-01 09:52:01.910 274 16492.09 315.25 51037.70 88888.00 2017-10-01 09:52:02.410 274 16492.06 315.30 51037.67 88888.00 2017-10-01 09:52:02.910 274 16492.04 315.30 51037.67 88888.00 2017-10-01 09:52:03.410 274 16492.00 315.24 51037.63 88888.00 2017-10-01 09:52:03.910 274 16491.98 315.15 51037.62 88888.00 2017-10-01 09:52:04.410 274 16492.00 315.11 51037.64 88888.00 2017-10-01 09:52:04.910 274 16491.98 315.03 51037.60 88888.00 2017-10-01 09:52:05.410 274 16492.01 314.95 51037.46 88888.00 2017-10-01 09:52:05.910 274 16492.04 314.92 51037.47 88888.00 2017-10-01 09:52:06.410 274 16492.01 314.87 51037.58 88888.00 2017-10-01 09:52:06.910 274 16492.03 314.86 51037.60 88888.00 2017-10-01 09:52:07.410 274 16492.05 314.81 51037.57 88888.00 2017-10-01 09:52:07.910 274 16492.09 314.82 51037.57 88888.00 2017-10-01 09:52:08.410 274 16492.09 314.76 51037.48 88888.00 2017-10-01 09:52:08.910 274 16492.07 314.71 51037.52 88888.00 2017-10-01 09:52:09.410 274 16492.11 314.67 51037.53 88888.00 2017-10-01 09:52:09.910 274 16492.10 314.60 51037.52 88888.00 2017-10-01 09:52:10.410 274 16492.11 314.62 51037.54 88888.00 2017-10-01 09:52:10.910 274 16492.05 314.59 51037.54 88888.00 2017-10-01 09:52:11.410 274 16492.06 314.55 51037.43 88888.00 2017-10-01 09:52:11.910 274 16492.11 314.46 51037.39 88888.00 2017-10-01 09:52:12.410 274 16492.12 314.45 51037.45 88888.00 2017-10-01 09:52:12.910 274 16492.14 314.43 51037.48 88888.00 2017-10-01 09:52:13.410 274 16492.14 314.35 51037.51 88888.00 2017-10-01 09:52:13.910 274 16492.21 314.29 51037.52 88888.00 2017-10-01 09:52:14.410 274 16492.19 314.31 51037.53 88888.00 2017-10-01 09:52:14.910 274 16492.16 314.29 51037.51 88888.00 2017-10-01 09:52:15.410 274 16492.14 314.33 51037.52 88888.00 2017-10-01 09:52:15.910 274 16492.15 314.29 51037.54 88888.00 2017-10-01 09:52:16.411 274 16492.19 314.28 51037.48 88888.00 2017-10-01 09:52:16.911 274 16492.19 314.31 51037.46 88888.00 2017-10-01 09:52:17.411 274 16492.15 314.28 51037.51 88888.00 2017-10-01 09:52:17.911 274 16492.18 314.27 51037.58 88888.00 2017-10-01 09:52:18.411 274 16492.16 314.26 51037.58 88888.00 2017-10-01 09:52:18.911 274 16492.15 314.21 51037.54 88888.00 2017-10-01 09:52:19.411 274 16492.13 314.16 51037.46 88888.00 2017-10-01 09:52:19.911 274 16492.13 314.17 51037.42 88888.00 2017-10-01 09:52:20.411 274 16492.12 314.19 51037.42 88888.00 2017-10-01 09:52:20.911 274 16492.09 314.17 51037.35 88888.00 2017-10-01 09:52:21.411 274 16492.05 314.22 51037.43 88888.00 2017-10-01 09:52:21.911 274 16492.11 314.28 51037.44 88888.00 2017-10-01 09:52:22.411 274 16492.10 314.29 51037.46 88888.00 2017-10-01 09:52:22.911 274 16492.03 314.25 51037.49 88888.00 2017-10-01 09:52:23.411 274 16491.98 314.24 51037.47 88888.00 2017-10-01 09:52:23.911 274 16491.97 314.21 51037.49 88888.00 2017-10-01 09:52:24.411 274 16492.01 314.15 51037.51 88888.00 2017-10-01 09:52:24.911 274 16491.98 314.11 51037.48 88888.00 2017-10-01 09:52:25.411 274 16491.96 314.17 51037.45 88888.00 2017-10-01 09:52:25.911 274 16491.94 314.20 51037.44 88888.00 2017-10-01 09:52:26.411 274 16491.96 314.18 51037.45 88888.00 2017-10-01 09:52:26.911 274 16491.98 314.21 51037.46 88888.00 2017-10-01 09:52:27.411 274 16491.98 314.24 51037.48 88888.00 2017-10-01 09:52:27.911 274 16492.00 314.26 51037.47 88888.00 2017-10-01 09:52:28.411 274 16491.97 314.26 51037.51 88888.00 2017-10-01 09:52:28.911 274 16491.98 314.31 51037.49 88888.00 2017-10-01 09:52:29.411 274 16491.96 314.29 51037.51 88888.00 2017-10-01 09:52:29.911 274 16491.91 314.26 51037.58 88888.00 2017-10-01 09:52:30.411 274 16491.92 314.27 51037.57 88888.00 2017-10-01 09:52:30.911 274 16491.94 314.37 51037.57 88888.00 2017-10-01 09:52:31.411 274 16491.98 314.47 51037.60 88888.00 2017-10-01 09:52:31.911 274 16492.03 314.47 51037.62 88888.00 2017-10-01 09:52:32.411 274 16492.03 314.51 51037.62 88888.00 2017-10-01 09:52:32.911 274 16492.01 314.52 51037.63 88888.00 2017-10-01 09:52:33.411 274 16491.98 314.52 51037.67 88888.00 2017-10-01 09:52:33.911 274 16491.98 314.51 51037.65 88888.00 2017-10-01 09:52:34.411 274 16491.97 314.52 51037.60 88888.00 2017-10-01 09:52:34.911 274 16491.95 314.59 51037.57 88888.00 2017-10-01 09:52:35.411 274 16491.98 314.56 51037.54 88888.00 2017-10-01 09:52:35.911 274 16492.06 314.57 51037.55 88888.00 2017-10-01 09:52:36.411 274 16492.04 314.62 51037.55 88888.00 2017-10-01 09:52:36.911 274 16492.04 314.62 51037.53 88888.00 2017-10-01 09:52:37.411 274 16492.02 314.65 51037.54 88888.00 2017-10-01 09:52:37.911 274 16492.03 314.70 51037.56 88888.00 2017-10-01 09:52:38.411 274 16491.97 314.70 51037.61 88888.00 2017-10-01 09:52:38.911 274 16491.94 314.71 51037.62 88888.00 2017-10-01 09:52:39.411 274 16491.94 314.76 51037.57 88888.00 2017-10-01 09:52:39.911 274 16491.96 314.74 51037.57 88888.00 2017-10-01 09:52:40.411 274 16491.93 314.74 51037.58 88888.00 2017-10-01 09:52:40.911 274 16491.95 314.76 51037.58 88888.00 2017-10-01 09:52:41.411 274 16491.92 314.80 51037.54 88888.00 2017-10-01 09:52:41.911 274 16491.86 314.77 51037.52 88888.00 2017-10-01 09:52:42.411 274 16491.89 314.76 51037.52 88888.00 2017-10-01 09:52:42.911 274 16491.88 314.79 51037.55 88888.00 2017-10-01 09:52:43.411 274 16491.88 314.82 51037.62 88888.00 2017-10-01 09:52:43.911 274 16491.88 314.87 51037.61 88888.00 2017-10-01 09:52:44.411 274 16491.85 314.82 51037.61 88888.00 2017-10-01 09:52:44.911 274 16491.87 314.82 51037.65 88888.00 2017-10-01 09:52:45.411 274 16491.88 314.85 51037.63 88888.00 2017-10-01 09:52:45.911 274 16491.87 314.81 51037.58 88888.00 2017-10-01 09:52:46.412 274 16491.88 314.86 51037.54 88888.00 2017-10-01 09:52:46.912 274 16491.89 314.86 51037.58 88888.00 2017-10-01 09:52:47.412 274 16491.87 314.87 51037.63 88888.00 2017-10-01 09:52:47.912 274 16491.88 314.88 51037.62 88888.00 2017-10-01 09:52:48.412 274 16491.91 314.85 51037.55 88888.00 2017-10-01 09:52:48.912 274 16491.95 314.83 51037.52 88888.00 2017-10-01 09:52:49.412 274 16491.93 314.85 51037.51 88888.00 2017-10-01 09:52:49.912 274 16492.00 314.86 51037.47 88888.00 2017-10-01 09:52:50.412 274 16492.01 314.83 51037.57 88888.00 2017-10-01 09:52:50.912 274 16492.04 314.81 51037.57 88888.00 2017-10-01 09:52:51.412 274 16492.05 314.80 51037.57 88888.00 2017-10-01 09:52:51.912 274 16492.04 314.77 51037.62 88888.00 2017-10-01 09:52:52.412 274 16492.10 314.79 51037.62 88888.00 2017-10-01 09:52:52.912 274 16492.15 314.79 51037.61 88888.00 2017-10-01 09:52:53.412 274 16492.16 314.81 51037.58 88888.00 2017-10-01 09:52:53.912 274 16492.18 314.77 51037.62 88888.00 2017-10-01 09:52:54.412 274 16492.19 314.73 51037.62 88888.00 2017-10-01 09:52:54.912 274 16492.20 314.68 51037.58 88888.00 2017-10-01 09:52:55.412 274 16492.22 314.67 51037.56 88888.00 2017-10-01 09:52:55.912 274 16492.26 314.68 51037.56 88888.00 2017-10-01 09:52:56.412 274 16492.28 314.68 51037.60 88888.00 2017-10-01 09:52:56.912 274 16492.27 314.68 51037.56 88888.00 2017-10-01 09:52:57.412 274 16492.27 314.67 51037.49 88888.00 2017-10-01 09:52:57.912 274 16492.26 314.63 51037.56 88888.00 2017-10-01 09:52:58.412 274 16492.29 314.59 51037.56 88888.00 2017-10-01 09:52:58.912 274 16492.32 314.53 51037.57 88888.00 2017-10-01 09:52:59.412 274 16492.38 314.54 51037.58 88888.00 2017-10-01 09:52:59.912 274 16492.39 314.51 51037.57 88888.00 2017-10-01 09:53:00.412 274 16492.46 314.53 51037.61 88888.00 2017-10-01 09:53:00.912 274 16492.46 314.50 51037.58 88888.00 2017-10-01 09:53:01.412 274 16492.48 314.53 51037.57 88888.00 2017-10-01 09:53:01.912 274 16492.53 314.53 51037.55 88888.00 2017-10-01 09:53:02.412 274 16492.53 314.50 51037.55 88888.00 2017-10-01 09:53:02.912 274 16492.56 314.41 51037.57 88888.00 2017-10-01 09:53:03.412 274 16492.55 314.38 51037.60 88888.00 2017-10-01 09:53:03.912 274 16492.48 314.41 51037.51 88888.00 2017-10-01 09:53:04.412 274 16492.50 314.41 51037.43 88888.00 2017-10-01 09:53:04.912 274 16492.51 314.38 51037.41 88888.00 2017-10-01 09:53:05.412 274 16492.53 314.38 51037.46 88888.00 2017-10-01 09:53:05.912 274 16492.59 314.44 51037.52 88888.00 2017-10-01 09:53:06.412 274 16492.62 314.39 51037.57 88888.00 2017-10-01 09:53:06.912 274 16492.62 314.33 51037.55 88888.00 2017-10-01 09:53:07.412 274 16492.58 314.36 51037.49 88888.00 2017-10-01 09:53:07.912 274 16492.56 314.39 51037.54 88888.00 2017-10-01 09:53:08.412 274 16492.63 314.41 51037.60 88888.00 2017-10-01 09:53:08.912 274 16492.65 314.41 51037.61 88888.00 2017-10-01 09:53:09.412 274 16492.62 314.35 51037.58 88888.00 2017-10-01 09:53:09.912 274 16492.55 314.43 51037.51 88888.00 2017-10-01 09:53:10.412 274 16492.54 314.50 51037.49 88888.00 2017-10-01 09:53:10.912 274 16492.49 314.46 51037.57 88888.00 2017-10-01 09:53:11.412 274 16492.44 314.46 51037.57 88888.00 2017-10-01 09:53:11.912 274 16492.45 314.43 51037.57 88888.00 2017-10-01 09:53:12.412 274 16492.46 314.36 51037.56 88888.00 2017-10-01 09:53:12.912 274 16492.44 314.42 51037.51 88888.00 2017-10-01 09:53:13.412 274 16492.40 314.46 51037.51 88888.00 2017-10-01 09:53:13.912 274 16492.39 314.43 51037.51 88888.00 2017-10-01 09:53:14.412 274 16492.42 314.46 51037.51 88888.00 2017-10-01 09:53:14.912 274 16492.41 314.53 51037.53 88888.00 2017-10-01 09:53:15.913 274 16492.39 314.52 51037.54 88888.00 2017-10-01 09:53:16.413 274 16492.38 314.53 51037.53 88888.00 2017-10-01 09:53:16.913 274 16492.36 314.57 51037.52 88888.00 2017-10-01 09:53:17.413 274 16492.32 314.56 51037.48 88888.00 2017-10-01 09:53:17.913 274 16492.30 314.61 51037.49 88888.00 2017-10-01 09:53:18.413 274 16492.26 314.62 51037.49 88888.00 2017-10-01 09:53:18.913 274 16492.23 314.60 51037.47 88888.00 2017-10-01 09:53:19.413 274 16492.19 314.59 51037.45 88888.00 2017-10-01 09:53:19.913 274 16492.16 314.59 51037.43 88888.00 2017-10-01 09:53:20.413 274 16492.16 314.65 51037.44 88888.00 2017-10-01 09:53:20.913 274 16492.19 314.67 51037.44 88888.00 2017-10-01 09:53:21.913 274 16492.22 314.67 51037.41 88888.00 2017-10-01 09:53:22.413 274 16492.21 314.62 51037.41 88888.00 2017-10-01 09:53:22.913 274 16492.15 314.63 51037.48 88888.00 2017-10-01 09:53:23.413 274 16492.16 314.65 51037.52 88888.00 2017-10-01 09:53:23.913 274 16492.14 314.59 51037.47 88888.00 2017-10-01 09:53:24.413 274 16492.14 314.55 51037.44 88888.00 2017-10-01 09:53:24.913 274 16492.14 314.56 51037.49 88888.00 2017-10-01 09:53:25.413 274 16492.12 314.53 51037.54 88888.00 2017-10-01 09:53:25.913 274 16492.13 314.53 51037.54 88888.00 2017-10-01 09:53:26.413 274 16492.19 314.52 51037.54 88888.00 2017-10-01 09:53:26.913 274 16492.26 314.50 51037.57 88888.00 2017-10-01 09:53:27.413 274 16492.28 314.44 51037.56 88888.00 2017-10-01 09:53:27.913 274 16492.26 314.42 51037.54 88888.00 2017-10-01 09:53:28.413 274 16492.27 314.39 51037.57 88888.00 2017-10-01 09:53:28.913 274 16492.29 314.36 51037.52 88888.00 2017-10-01 09:53:29.413 274 16492.38 314.37 51037.54 88888.00 2017-10-01 09:53:29.913 274 16492.39 314.36 51037.52 88888.00 2017-10-01 09:53:30.413 274 16492.38 314.38 51037.51 88888.00 2017-10-01 09:53:30.913 274 16492.40 314.27 51037.46 88888.00 2017-10-01 09:53:31.413 274 16492.38 314.26 51037.47 88888.00 2017-10-01 09:53:31.913 274 16492.39 314.22 51037.49 88888.00 2017-10-01 09:53:32.413 274 16492.40 314.16 51037.53 88888.00 2017-10-01 09:53:32.913 274 16492.41 314.15 51037.55 88888.00 2017-10-01 09:53:33.413 274 16492.44 314.11 51037.58 88888.00 2017-10-01 09:53:33.913 274 16492.41 314.11 51037.55 88888.00 2017-10-01 09:53:34.413 274 16492.42 314.09 51037.54 88888.00 2017-10-01 09:53:34.913 274 16492.46 314.08 51037.51 88888.00 2017-10-01 09:53:35.413 274 16492.46 314.15 51037.48 88888.00 2017-10-01 09:53:35.913 274 16492.49 314.12 51037.43 88888.00 2017-10-01 09:53:36.413 274 16492.50 314.13 51037.52 88888.00 2017-10-01 09:53:36.913 274 16492.49 314.09 51037.55 88888.00 2017-10-01 09:53:37.413 274 16492.44 314.07 51037.53 88888.00 2017-10-01 09:53:37.913 274 16492.42 314.05 51037.52 88888.00 2017-10-01 09:53:38.413 274 16492.46 314.02 51037.47 88888.00 2017-10-01 09:53:38.913 274 16492.48 313.99 51037.47 88888.00 2017-10-01 09:53:39.413 274 16492.51 313.96 51037.46 88888.00 2017-10-01 09:53:39.913 274 16492.50 313.92 51037.45 88888.00 2017-10-01 09:53:40.413 274 16492.45 313.92 51037.44 88888.00 2017-10-01 09:53:40.913 274 16492.45 313.95 51037.43 88888.00 2017-10-01 09:53:41.413 274 16492.45 313.96 51037.43 88888.00 2017-10-01 09:53:41.913 274 16492.44 313.98 51037.44 88888.00 2017-10-01 09:53:42.413 274 16492.45 313.91 51037.42 88888.00 2017-10-01 09:53:42.913 274 16492.45 313.92 51037.41 88888.00 2017-10-01 09:53:43.413 274 16492.48 313.90 51037.47 88888.00 2017-10-01 09:53:43.913 274 16492.49 313.91 51037.48 88888.00 2017-10-01 09:53:44.404 274 16492.49 313.87 51037.44 88888.00 2017-10-01 09:53:44.904 274 16492.48 313.89 51037.38 88888.00 2017-10-01 09:53:45.404 274 16492.51 313.92 51037.34 88888.00 2017-10-01 09:53:45.904 274 16492.53 313.86 51037.38 88888.00 2017-10-01 09:53:46.404 274 16492.49 313.84 51037.39 88888.00 2017-10-01 09:53:46.904 274 16492.51 313.91 51037.41 88888.00 2017-10-01 09:53:47.404 274 16492.53 313.91 51037.42 88888.00 2017-10-01 09:53:47.904 274 16492.51 313.81 51037.42 88888.00 2017-10-01 09:53:48.404 274 16492.54 313.76 51037.46 88888.00 2017-10-01 09:53:48.904 274 16492.57 313.83 51037.52 88888.00 2017-10-01 09:53:49.404 274 16492.57 313.82 51037.45 88888.00 2017-10-01 09:53:49.904 274 16492.60 313.78 51037.45 88888.00 2017-10-01 09:53:50.404 274 16492.64 313.86 51037.47 88888.00 2017-10-01 09:53:50.904 274 16492.66 313.89 51037.45 88888.00 2017-10-01 09:53:51.404 274 16492.67 313.92 51037.45 88888.00 2017-10-01 09:53:51.904 274 16492.60 313.90 51037.45 88888.00 2017-10-01 09:53:52.404 274 16492.60 313.86 51037.46 88888.00 2017-10-01 09:53:52.904 274 16492.60 313.90 51037.48 88888.00 2017-10-01 09:53:53.404 274 16492.62 313.93 51037.49 88888.00 2017-10-01 09:53:53.904 274 16492.62 313.95 51037.46 88888.00 2017-10-01 09:53:54.404 274 16492.58 314.01 51037.49 88888.00 2017-10-01 09:53:54.904 274 16492.57 314.00 51037.48 88888.00 2017-10-01 09:53:55.404 274 16492.59 314.02 51037.48 88888.00 2017-10-01 09:53:55.904 274 16492.57 314.10 51037.49 88888.00 2017-10-01 09:53:56.404 274 16492.56 314.10 51037.48 88888.00 2017-10-01 09:53:56.904 274 16492.54 314.11 51037.49 88888.00 2017-10-01 09:53:57.404 274 16492.53 314.16 51037.45 88888.00 2017-10-01 09:53:57.904 274 16492.49 314.21 51037.47 88888.00 2017-10-01 09:53:58.404 274 16492.46 314.19 51037.49 88888.00 2017-10-01 09:53:58.904 274 16492.48 314.18 51037.47 88888.00 2017-10-01 09:53:59.404 274 16492.50 314.20 51037.47 88888.00 2017-10-01 09:53:59.904 274 16492.51 314.24 51037.53 88888.00 2017-10-01 09:54:00.404 274 16492.53 314.15 51037.55 88888.00 2017-10-01 09:54:00.904 274 16492.50 314.17 51037.53 88888.00 2017-10-01 09:54:01.404 274 16492.48 314.25 51037.48 88888.00 2017-10-01 09:54:01.904 274 16492.49 314.20 51037.43 88888.00 2017-10-01 09:54:02.404 274 16492.54 314.13 51037.44 88888.00 2017-10-01 09:54:02.904 274 16492.56 314.15 51037.52 88888.00 2017-10-01 09:54:03.404 274 16492.56 314.18 51037.56 88888.00 2017-10-01 09:54:03.904 274 16492.53 314.18 51037.58 88888.00 2017-10-01 09:54:04.404 274 16492.56 314.19 51037.64 88888.00 2017-10-01 09:54:04.904 274 16492.54 314.17 51037.66 88888.00 2017-10-01 09:54:05.404 274 16492.50 314.13 51037.55 88888.00 2017-10-01 09:54:05.904 274 16492.55 314.15 51037.51 88888.00 2017-10-01 09:54:06.404 274 16492.60 314.19 51037.54 88888.00 2017-10-01 09:54:06.904 274 16492.62 314.17 51037.54 88888.00 2017-10-01 09:54:07.404 274 16492.62 314.15 51037.53 88888.00 2017-10-01 09:54:07.904 274 16492.60 314.13 51037.54 88888.00 2017-10-01 09:54:08.404 274 16492.67 314.13 51037.58 88888.00 2017-10-01 09:54:08.904 274 16492.74 314.12 51037.64 88888.00 2017-10-01 09:54:09.404 274 16492.74 314.07 51037.61 88888.00 2017-10-01 09:54:09.904 274 16492.75 314.11 51037.58 88888.00 2017-10-01 09:54:10.404 274 16492.77 314.12 51037.60 88888.00 2017-10-01 09:54:10.904 274 16492.75 314.09 51037.65 88888.00 2017-10-01 09:54:11.404 274 16492.71 314.04 51037.58 88888.00 2017-10-01 09:54:11.904 274 16492.72 314.01 51037.58 88888.00 2017-10-01 09:54:12.404 274 16492.75 314.00 51037.60 88888.00 2017-10-01 09:54:12.904 274 16492.75 314.01 51037.60 88888.00 2017-10-01 09:54:13.404 274 16492.75 314.04 51037.64 88888.00 2017-10-01 09:54:13.904 274 16492.79 314.03 51037.69 88888.00 2017-10-01 09:54:14.405 274 16492.82 314.04 51037.66 88888.00 2017-10-01 09:54:14.905 274 16492.83 313.99 51037.63 88888.00 2017-10-01 09:54:15.405 274 16492.86 313.93 51037.58 88888.00 2017-10-01 09:54:16.405 274 16492.82 313.87 51037.51 88888.00 2017-10-01 09:54:16.905 274 16492.80 313.91 51037.53 88888.00 2017-10-01 09:54:17.405 274 16492.80 313.89 51037.52 88888.00 2017-10-01 09:54:17.905 274 16492.80 313.80 51037.53 88888.00 2017-10-01 09:54:18.405 274 16492.85 313.81 51037.49 88888.00 2017-10-01 09:54:18.905 274 16492.83 313.84 51037.48 88888.00 2017-10-01 09:54:19.405 274 16492.86 313.83 51037.47 88888.00 2017-10-01 09:54:19.905 274 16492.88 313.80 51037.52 88888.00 2017-10-01 09:54:20.405 274 16492.90 313.77 51037.52 88888.00 2017-10-01 09:54:20.905 274 16492.94 313.78 51037.54 88888.00 2017-10-01 09:54:21.405 274 16492.99 313.81 51037.51 88888.00 2017-10-01 09:54:21.905 274 16493.00 313.83 51037.48 88888.00 2017-10-01 09:54:22.405 274 16492.97 313.86 51037.52 88888.00 2017-10-01 09:54:22.905 274 16492.93 313.93 51037.51 88888.00 2017-10-01 09:54:23.405 274 16492.97 313.99 51037.46 88888.00 2017-10-01 09:54:23.905 274 16492.97 313.95 51037.47 88888.00 2017-10-01 09:54:24.405 274 16493.00 313.93 51037.46 88888.00 2017-10-01 09:54:24.905 274 16493.01 313.99 51037.47 88888.00 2017-10-01 09:54:25.405 274 16493.07 314.02 51037.43 88888.00 2017-10-01 09:54:25.905 274 16493.11 314.07 51037.48 88888.00 2017-10-01 09:54:26.405 274 16493.10 314.13 51037.53 88888.00 2017-10-01 09:54:26.905 274 16493.09 314.13 51037.58 88888.00 2017-10-01 09:54:27.405 274 16493.12 314.18 51037.57 88888.00 2017-10-01 09:54:27.905 274 16493.15 314.19 51037.54 88888.00 2017-10-01 09:54:28.405 274 16493.08 314.21 51037.58 88888.00 2017-10-01 09:54:28.905 274 16493.04 314.25 51037.57 88888.00 2017-10-01 09:54:29.405 274 16493.03 314.26 51037.52 88888.00 2017-10-01 09:54:29.905 274 16493.07 314.26 51037.52 88888.00 2017-10-01 09:54:30.405 274 16493.09 314.26 51037.49 88888.00 2017-10-01 09:54:30.905 274 16493.08 314.34 51037.49 88888.00 2017-10-01 09:54:31.405 274 16493.08 314.35 51037.53 88888.00 2017-10-01 09:54:31.905 274 16493.07 314.36 51037.52 88888.00 2017-10-01 09:54:32.405 274 16493.07 314.45 51037.52 88888.00 2017-10-01 09:54:32.905 274 16492.97 314.42 51037.48 88888.00 2017-10-01 09:54:33.405 274 16492.99 314.43 51037.38 88888.00 2017-10-01 09:54:33.905 274 16493.02 314.43 51037.43 88888.00 2017-10-01 09:54:34.405 274 16493.04 314.43 51037.47 88888.00 2017-10-01 09:54:34.905 274 16493.02 314.38 51037.46 88888.00 2017-10-01 09:54:35.405 274 16493.03 314.42 51037.48 88888.00 2017-10-01 09:54:35.905 274 16493.06 314.43 51037.46 88888.00 2017-10-01 09:54:36.405 274 16493.09 314.48 51037.45 88888.00 2017-10-01 09:54:36.905 274 16493.12 314.47 51037.43 88888.00 2017-10-01 09:54:37.405 274 16493.11 314.36 51037.45 88888.00 2017-10-01 09:54:37.905 274 16493.11 314.36 51037.42 88888.00 2017-10-01 09:54:38.405 274 16493.11 314.36 51037.38 88888.00 2017-10-01 09:54:38.905 274 16493.16 314.30 51037.37 88888.00 2017-10-01 09:54:39.405 274 16493.18 314.28 51037.30 88888.00 2017-10-01 09:54:39.905 274 16493.16 314.22 51037.35 88888.00 2017-10-01 09:54:40.405 274 16493.19 314.22 51037.38 88888.00 2017-10-01 09:54:40.905 274 16493.24 314.25 51037.45 88888.00 2017-10-01 09:54:41.405 274 16493.25 314.11 51037.41 88888.00 2017-10-01 09:54:41.905 274 16493.18 314.08 51037.38 88888.00 2017-10-01 09:54:42.405 274 16493.19 314.07 51037.33 88888.00 2017-10-01 09:54:42.905 274 16493.28 314.07 51037.34 88888.00 2017-10-01 09:54:43.405 274 16493.33 314.01 51037.32 88888.00 2017-10-01 09:54:43.905 274 16493.37 313.96 51037.28 88888.00 2017-10-01 09:54:44.405 274 16493.41 314.02 51037.33 88888.00 2017-10-01 09:54:44.905 274 16493.44 313.92 51037.33 88888.00 2017-10-01 09:54:45.405 274 16493.47 313.90 51037.35 88888.00 2017-10-01 09:54:45.905 274 16493.51 313.91 51037.37 88888.00 2017-10-01 09:54:46.406 274 16493.55 313.92 51037.34 88888.00 2017-10-01 09:54:46.906 274 16493.59 313.83 51037.33 88888.00 2017-10-01 09:54:47.406 274 16493.61 313.81 51037.35 88888.00 2017-10-01 09:54:47.906 274 16493.65 313.80 51037.33 88888.00 2017-10-01 09:54:48.406 274 16493.71 313.77 51037.30 88888.00 2017-10-01 09:54:48.906 274 16493.71 313.78 51037.28 88888.00 2017-10-01 09:54:49.406 274 16493.77 313.78 51037.28 88888.00 2017-10-01 09:54:49.906 274 16493.77 313.81 51037.28 88888.00 2017-10-01 09:54:50.406 274 16493.72 313.80 51037.27 88888.00 2017-10-01 09:54:50.906 274 16493.74 313.77 51037.28 88888.00 2017-10-01 09:54:51.406 274 16493.77 313.75 51037.34 88888.00 2017-10-01 09:54:51.906 274 16493.79 313.77 51037.33 88888.00 2017-10-01 09:54:52.406 274 16493.82 313.80 51037.32 88888.00 2017-10-01 09:54:52.906 274 16493.85 313.77 51037.29 88888.00 2017-10-01 09:54:53.406 274 16493.87 313.77 51037.30 88888.00 2017-10-01 09:54:53.906 274 16493.89 313.75 51037.29 88888.00 2017-10-01 09:54:54.406 274 16493.92 313.76 51037.29 88888.00 2017-10-01 09:54:54.906 274 16493.96 313.73 51037.28 88888.00 2017-10-01 09:54:55.406 274 16493.91 313.69 51037.29 88888.00 2017-10-01 09:54:55.906 274 16493.88 313.75 51037.27 88888.00 2017-10-01 09:54:56.406 274 16493.89 313.82 51037.29 88888.00 2017-10-01 09:54:56.906 274 16493.91 313.77 51037.35 88888.00 2017-10-01 09:54:57.406 274 16494.00 313.75 51037.39 88888.00 2017-10-01 09:54:57.906 274 16494.03 313.81 51037.38 88888.00 2017-10-01 09:54:58.406 274 16494.01 313.84 51037.42 88888.00 2017-10-01 09:54:58.906 274 16494.01 313.82 51037.44 88888.00 2017-10-01 09:54:59.406 274 16494.07 313.80 51037.42 88888.00 2017-10-01 09:54:59.906 274 16494.12 313.77 51037.37 88888.00 2017-10-01 09:55:00.406 274 16494.06 313.75 51037.34 88888.00 2017-10-01 09:55:00.906 274 16494.06 313.85 51037.41 88888.00 2017-10-01 09:55:01.406 274 16494.03 313.87 51037.43 88888.00 2017-10-01 09:55:01.906 274 16494.01 313.92 51037.45 88888.00 2017-10-01 09:55:02.406 274 16494.06 313.95 51037.52 88888.00 2017-10-01 09:55:02.906 274 16494.06 313.96 51037.53 88888.00 2017-10-01 09:55:03.406 274 16494.05 314.02 51037.49 88888.00 2017-10-01 09:55:03.906 274 16494.06 314.07 51037.46 88888.00 2017-10-01 09:55:04.406 274 16494.07 314.07 51037.46 88888.00 2017-10-01 09:55:04.906 274 16494.03 314.10 51037.42 88888.00 2017-10-01 09:55:05.406 274 16493.98 314.08 51037.38 88888.00 2017-10-01 09:55:05.906 274 16494.04 314.05 51037.38 88888.00 2017-10-01 09:55:06.406 274 16494.00 314.01 51037.41 88888.00 2017-10-01 09:55:06.906 274 16493.95 314.08 51037.49 88888.00 2017-10-01 09:55:07.406 274 16493.97 314.15 51037.52 88888.00 2017-10-01 09:55:07.906 274 16493.96 314.18 51037.53 88888.00 2017-10-01 09:55:08.406 274 16493.97 314.17 51037.55 88888.00 2017-10-01 09:55:08.906 274 16493.96 314.18 51037.55 88888.00 2017-10-01 09:55:09.406 274 16493.92 314.19 51037.52 88888.00 2017-10-01 09:55:09.906 274 16493.88 314.17 51037.53 88888.00 2017-10-01 09:55:10.406 274 16493.89 314.18 51037.60 88888.00 2017-10-01 09:55:10.906 274 16493.90 314.26 51037.60 88888.00 2017-10-01 09:55:11.406 274 16493.95 314.24 51037.56 88888.00 2017-10-01 09:55:11.906 274 16493.90 314.17 51037.51 88888.00 2017-10-01 09:55:12.406 274 16493.91 314.21 51037.54 88888.00 2017-10-01 09:55:12.906 274 16493.88 314.27 51037.64 88888.00 2017-10-01 09:55:13.406 274 16493.88 314.30 51037.63 88888.00 2017-10-01 09:55:13.906 274 16493.88 314.28 51037.64 88888.00 2017-10-01 09:55:14.406 274 16493.90 314.24 51037.67 88888.00 2017-10-01 09:55:14.906 274 16493.86 314.26 51037.66 88888.00 2017-10-01 09:55:15.406 274 16493.86 314.30 51037.63 88888.00 2017-10-01 09:55:15.906 274 16493.86 314.27 51037.67 88888.00 2017-10-01 09:55:16.407 274 16493.82 314.21 51037.66 88888.00 2017-10-01 09:55:16.907 274 16493.78 314.22 51037.63 88888.00 2017-10-01 09:55:17.407 274 16493.74 314.27 51037.66 88888.00 2017-10-01 09:55:17.907 274 16493.76 314.33 51037.64 88888.00 2017-10-01 09:55:18.407 274 16493.76 314.34 51037.64 88888.00 2017-10-01 09:55:18.907 274 16493.76 314.33 51037.67 88888.00 2017-10-01 09:55:19.407 274 16493.73 314.33 51037.67 88888.00 2017-10-01 09:55:19.907 274 16493.74 314.34 51037.67 88888.00 2017-10-01 09:55:20.407 274 16493.74 314.29 51037.65 88888.00 2017-10-01 09:55:20.907 274 16493.72 314.31 51037.69 88888.00 2017-10-01 09:55:21.407 274 16493.71 314.28 51037.61 88888.00 2017-10-01 09:55:21.907 274 16493.71 314.22 51037.61 88888.00 2017-10-01 09:55:22.407 274 16493.71 314.24 51037.62 88888.00 2017-10-01 09:55:22.907 274 16493.70 314.27 51037.64 88888.00 2017-10-01 09:55:23.407 274 16493.69 314.25 51037.63 88888.00 2017-10-01 09:55:23.907 274 16493.61 314.26 51037.66 88888.00 2017-10-01 09:55:24.407 274 16493.54 314.22 51037.72 88888.00 2017-10-01 09:55:24.907 274 16493.48 314.27 51037.75 88888.00 2017-10-01 09:55:25.407 274 16493.46 314.28 51037.73 88888.00 2017-10-01 09:55:25.907 274 16493.45 314.26 51037.70 88888.00 2017-10-01 09:55:26.407 274 16493.45 314.19 51037.69 88888.00 2017-10-01 09:55:26.907 274 16493.43 314.21 51037.69 88888.00 2017-10-01 09:55:27.407 274 16493.36 314.21 51037.72 88888.00 2017-10-01 09:55:27.907 274 16493.36 314.19 51037.70 88888.00 2017-10-01 09:55:28.407 274 16493.36 314.20 51037.64 88888.00 2017-10-01 09:55:28.907 274 16493.37 314.20 51037.65 88888.00 2017-10-01 09:55:29.407 274 16493.35 314.16 51037.70 88888.00 2017-10-01 09:55:29.907 274 16493.36 314.22 51037.71 88888.00 2017-10-01 09:55:30.407 274 16493.39 314.26 51037.78 88888.00 2017-10-01 09:55:30.907 274 16493.41 314.22 51037.75 88888.00 2017-10-01 09:55:31.407 274 16493.35 314.20 51037.81 88888.00 2017-10-01 09:55:31.907 274 16493.33 314.27 51037.83 88888.00 2017-10-01 09:55:32.407 274 16493.32 314.26 51037.82 88888.00 2017-10-01 09:55:32.907 274 16493.29 314.27 51037.83 88888.00 2017-10-01 09:55:33.407 274 16493.25 314.34 51037.82 88888.00 2017-10-01 09:55:33.907 274 16493.19 314.33 51037.80 88888.00 2017-10-01 09:55:34.407 274 16493.16 314.33 51037.84 88888.00 2017-10-01 09:55:34.907 274 16493.19 314.34 51037.87 88888.00 2017-10-01 09:55:35.407 274 16493.20 314.27 51037.88 88888.00 2017-10-01 09:55:35.907 274 16493.21 314.33 51037.84 88888.00 2017-10-01 09:55:36.407 274 16493.23 314.34 51037.81 88888.00 2017-10-01 09:55:36.907 274 16493.24 314.33 51037.79 88888.00 2017-10-01 09:55:37.407 274 16493.21 314.34 51037.80 88888.00 2017-10-01 09:55:37.907 274 16493.21 314.43 51037.83 88888.00 2017-10-01 09:55:38.407 274 16493.21 314.41 51037.87 88888.00 2017-10-01 09:55:38.907 274 16493.25 314.39 51037.90 88888.00 2017-10-01 09:55:39.407 274 16493.28 314.41 51037.94 88888.00 2017-10-01 09:55:39.907 274 16493.20 314.38 51037.97 88888.00 2017-10-01 09:55:40.407 274 16493.16 314.41 51037.98 88888.00 2017-10-01 09:55:40.907 274 16493.20 314.43 51037.97 88888.00 2017-10-01 09:55:41.408 274 16493.26 314.41 51037.95 88888.00 2017-10-01 09:55:41.908 274 16493.27 314.37 51037.92 88888.00 2017-10-01 09:55:42.408 274 16493.27 314.43 51037.91 88888.00 2017-10-01 09:55:42.908 274 16493.24 314.41 51037.91 88888.00 2017-10-01 09:55:43.408 274 16493.23 314.39 51037.91 88888.00 2017-10-01 09:55:43.908 274 16493.26 314.44 51037.91 88888.00 2017-10-01 09:55:44.408 274 16493.25 314.46 51037.88 88888.00 2017-10-01 09:55:44.908 274 16493.25 314.38 51037.87 88888.00 2017-10-01 09:55:45.408 274 16493.26 314.41 51037.88 88888.00 2017-10-01 09:55:45.908 274 16493.32 314.42 51037.88 88888.00 2017-10-01 09:55:46.408 274 16493.34 314.43 51037.91 88888.00 2017-10-01 09:55:46.908 274 16493.34 314.47 51037.99 88888.00 2017-10-01 09:55:47.408 274 16493.33 314.44 51038.04 88888.00 2017-10-01 09:55:47.908 274 16493.35 314.46 51038.07 88888.00 2017-10-01 09:55:48.408 274 16493.36 314.41 51038.02 88888.00 2017-10-01 09:55:48.908 274 16493.42 314.33 51038.00 88888.00 2017-10-01 09:55:49.408 274 16493.45 314.36 51037.98 88888.00 2017-10-01 09:55:49.908 274 16493.45 314.31 51037.95 88888.00 2017-10-01 09:55:50.408 274 16493.41 314.35 51037.92 88888.00 2017-10-01 09:55:50.908 274 16493.42 314.35 51037.88 88888.00 2017-10-01 09:55:51.408 274 16493.42 314.37 51037.83 88888.00 2017-10-01 09:55:51.908 274 16493.46 314.38 51037.79 88888.00 2017-10-01 09:55:52.408 274 16493.54 314.34 51037.75 88888.00 2017-10-01 09:55:52.908 274 16493.52 314.28 51037.80 88888.00 2017-10-01 09:55:53.408 274 16493.48 314.28 51037.84 88888.00 2017-10-01 09:55:53.908 274 16493.54 314.31 51037.90 88888.00 2017-10-01 09:55:54.408 274 16493.54 314.35 51037.99 88888.00 2017-10-01 09:55:54.908 274 16493.53 314.30 51037.91 88888.00 2017-10-01 09:55:55.408 274 16493.60 314.29 51037.93 88888.00 2017-10-01 09:55:55.908 274 16493.61 314.31 51037.92 88888.00 2017-10-01 09:55:56.408 274 16493.65 314.34 51037.90 88888.00 2017-10-01 09:55:56.908 274 16493.65 314.33 51037.88 88888.00 2017-10-01 09:55:57.408 274 16493.63 314.31 51037.92 88888.00 2017-10-01 09:55:57.908 274 16493.61 314.29 51037.95 88888.00 2017-10-01 09:55:58.408 274 16493.60 314.33 51037.95 88888.00 2017-10-01 09:55:58.908 274 16493.62 314.28 51037.92 88888.00 2017-10-01 09:55:59.408 274 16493.68 314.25 51037.93 88888.00 2017-10-01 09:55:59.908 274 16493.68 314.25 51037.94 88888.00 2017-10-01 09:56:00.408 274 16493.69 314.28 51037.90 88888.00 2017-10-01 09:56:00.908 274 16493.67 314.30 51037.88 88888.00 2017-10-01 09:56:01.408 274 16493.63 314.25 51037.87 88888.00 2017-10-01 09:56:01.908 274 16493.70 314.22 51037.87 88888.00 2017-10-01 09:56:02.408 274 16493.74 314.21 51037.88 88888.00 2017-10-01 09:56:02.908 274 16493.71 314.18 51037.89 88888.00 2017-10-01 09:56:03.408 274 16493.72 314.18 51037.97 88888.00 2017-10-01 09:56:03.908 274 16493.74 314.17 51038.02 88888.00 2017-10-01 09:56:04.408 274 16493.76 314.21 51038.03 88888.00 2017-10-01 09:56:04.908 274 16493.69 314.26 51038.01 88888.00 2017-10-01 09:56:05.408 274 16493.69 314.31 51037.98 88888.00 2017-10-01 09:56:05.908 274 16493.69 314.26 51037.98 88888.00 2017-10-01 09:56:06.408 274 16493.68 314.21 51038.03 88888.00 2017-10-01 09:56:06.908 274 16493.71 314.22 51038.10 88888.00 2017-10-01 09:56:07.408 274 16493.77 314.24 51038.10 88888.00 2017-10-01 09:56:07.908 274 16493.80 314.25 51038.13 88888.00 2017-10-01 09:56:08.408 274 16493.79 314.24 51038.09 88888.00 2017-10-01 09:56:08.908 274 16493.76 314.25 51038.01 88888.00 2017-10-01 09:56:09.408 274 16493.79 314.31 51037.98 88888.00 2017-10-01 09:56:09.908 274 16493.86 314.31 51037.98 88888.00 2017-10-01 09:56:10.408 274 16493.87 314.33 51038.00 88888.00 2017-10-01 09:56:10.908 274 16493.86 314.29 51038.02 88888.00 2017-10-01 09:56:11.409 274 16493.81 314.24 51038.01 88888.00 2017-10-01 09:56:11.909 274 16493.87 314.25 51037.97 88888.00 2017-10-01 09:56:12.409 274 16493.89 314.27 51038.01 88888.00 2017-10-01 09:56:12.909 274 16493.87 314.22 51038.06 88888.00 2017-10-01 09:56:13.409 274 16493.85 314.26 51038.10 88888.00 2017-10-01 09:56:13.909 274 16493.89 314.30 51038.11 88888.00 2017-10-01 09:56:14.409 274 16493.87 314.31 51038.04 88888.00 2017-10-01 09:56:14.909 274 16493.89 314.33 51038.09 88888.00 2017-10-01 09:56:15.409 274 16493.89 314.29 51038.04 88888.00 2017-10-01 09:56:15.909 274 16493.89 314.33 51037.98 88888.00 2017-10-01 09:56:16.409 274 16493.91 314.34 51037.95 88888.00 2017-10-01 09:56:16.909 274 16493.87 314.33 51037.97 88888.00 2017-10-01 09:56:17.909 274 16493.87 314.41 51038.07 88888.00 2017-10-01 09:56:18.409 274 16493.82 314.42 51038.08 88888.00 2017-10-01 09:56:18.909 274 16493.81 314.36 51038.00 88888.00 2017-10-01 09:56:19.409 274 16493.82 314.33 51037.95 88888.00 2017-10-01 09:56:19.909 274 16493.89 314.35 51037.99 88888.00 2017-10-01 09:56:20.409 274 16493.89 314.30 51038.07 88888.00 2017-10-01 09:56:20.909 274 16493.88 314.28 51038.06 88888.00 2017-10-01 09:56:21.409 274 16493.87 314.37 51038.02 88888.00 2017-10-01 09:56:21.909 274 16493.92 314.46 51038.02 88888.00 2017-10-01 09:56:22.409 274 16493.91 314.43 51038.00 88888.00 2017-10-01 09:56:22.909 274 16493.92 314.47 51038.00 88888.00 2017-10-01 09:56:23.409 274 16493.90 314.47 51038.02 88888.00 2017-10-01 09:56:23.909 274 16493.91 314.48 51038.03 88888.00 2017-10-01 09:56:24.409 274 16493.95 314.46 51038.00 88888.00 2017-10-01 09:56:24.909 274 16493.92 314.48 51037.99 88888.00 2017-10-01 09:56:25.409 274 16493.89 314.54 51038.03 88888.00 2017-10-01 09:56:25.909 274 16493.86 314.50 51038.04 88888.00 2017-10-01 09:56:26.409 274 16493.87 314.52 51038.04 88888.00 2017-10-01 09:56:26.909 274 16493.86 314.52 51038.06 88888.00 2017-10-01 09:56:27.409 274 16493.83 314.52 51038.09 88888.00 2017-10-01 09:56:27.909 274 16493.79 314.42 51038.12 88888.00 2017-10-01 09:56:28.409 274 16493.78 314.42 51038.13 88888.00 2017-10-01 09:56:28.909 274 16493.80 314.41 51038.11 88888.00 2017-10-01 09:56:29.409 274 16493.80 314.39 51038.13 88888.00 2017-10-01 09:56:29.909 274 16493.76 314.37 51038.11 88888.00 2017-10-01 09:56:30.409 274 16493.73 314.37 51038.02 88888.00 2017-10-01 09:56:30.909 274 16493.80 314.38 51038.01 88888.00 2017-10-01 09:56:31.409 274 16493.79 314.36 51037.99 88888.00 2017-10-01 09:56:31.909 274 16493.72 314.34 51038.01 88888.00 2017-10-01 09:56:32.409 274 16493.74 314.36 51037.95 88888.00 2017-10-01 09:56:32.909 274 16493.81 314.36 51038.00 88888.00 2017-10-01 09:56:33.409 274 16493.83 314.30 51038.01 88888.00 2017-10-01 09:56:33.909 274 16493.82 314.25 51038.01 88888.00 2017-10-01 09:56:34.409 274 16493.83 314.18 51038.03 88888.00 2017-10-01 09:56:34.909 274 16493.86 314.24 51038.06 88888.00 2017-10-01 09:56:35.409 274 16493.82 314.29 51038.02 88888.00 2017-10-01 09:56:35.909 274 16493.86 314.28 51038.04 88888.00 2017-10-01 09:56:36.409 274 16493.87 314.24 51038.09 88888.00 2017-10-01 09:56:36.909 274 16493.88 314.22 51038.08 88888.00 2017-10-01 09:56:37.409 274 16493.95 314.27 51038.07 88888.00 2017-10-01 09:56:37.909 274 16493.96 314.21 51038.06 88888.00 2017-10-01 09:56:38.409 274 16493.92 314.26 51038.01 88888.00 2017-10-01 09:56:38.909 274 16493.91 314.27 51037.99 88888.00 2017-10-01 09:56:39.409 274 16493.90 314.24 51037.94 88888.00 2017-10-01 09:56:39.909 274 16493.92 314.21 51037.93 88888.00 2017-10-01 09:56:40.409 274 16493.97 314.24 51037.99 88888.00 2017-10-01 09:56:40.909 274 16493.99 314.31 51038.01 88888.00 2017-10-01 09:56:41.409 274 16493.98 314.37 51037.94 88888.00 2017-10-01 09:56:41.909 274 16493.98 314.36 51037.97 88888.00 2017-10-01 09:56:42.409 274 16493.99 314.31 51037.98 88888.00 2017-10-01 09:56:42.910 274 16493.97 314.28 51037.98 88888.00 2017-10-01 09:56:43.410 274 16493.98 314.28 51038.02 88888.00 2017-10-01 09:56:43.910 274 16493.96 314.22 51038.12 88888.00 2017-10-01 09:56:44.410 274 16493.97 314.22 51038.13 88888.00 2017-10-01 09:56:44.910 274 16493.91 314.26 51038.11 88888.00 2017-10-01 09:56:45.410 274 16493.92 314.28 51038.08 88888.00 2017-10-01 09:56:45.910 274 16493.97 314.24 51038.07 88888.00 2017-10-01 09:56:46.410 274 16493.95 314.27 51038.03 88888.00 2017-10-01 09:56:46.910 274 16493.90 314.24 51037.99 88888.00 2017-10-01 09:56:47.410 274 16493.96 314.20 51038.00 88888.00 2017-10-01 09:56:47.910 274 16493.98 314.22 51038.01 88888.00 2017-10-01 09:56:48.410 274 16493.99 314.19 51038.01 88888.00 2017-10-01 09:56:48.910 274 16493.98 314.18 51038.01 88888.00 2017-10-01 09:56:49.410 274 16494.00 314.19 51038.00 88888.00 2017-10-01 09:56:49.910 274 16494.05 314.10 51037.95 88888.00 2017-10-01 09:56:50.410 274 16494.06 314.09 51037.98 88888.00 2017-10-01 09:56:50.910 274 16494.04 314.11 51037.97 88888.00 2017-10-01 09:56:51.410 274 16494.07 314.16 51037.98 88888.00 2017-10-01 09:56:51.910 274 16494.08 314.16 51037.97 88888.00 2017-10-01 09:56:52.410 274 16494.13 314.07 51038.00 88888.00 2017-10-01 09:56:52.910 274 16494.14 314.02 51038.01 88888.00 2017-10-01 09:56:53.410 274 16494.11 313.99 51037.95 88888.00 2017-10-01 09:56:53.910 274 16494.15 313.94 51037.98 88888.00 2017-10-01 09:56:54.410 274 16494.15 313.89 51038.03 88888.00 2017-10-01 09:56:54.910 274 16494.16 313.94 51038.01 88888.00 2017-10-01 09:56:55.410 274 16494.15 313.93 51037.98 88888.00 2017-10-01 09:56:55.910 274 16494.16 313.87 51037.97 88888.00 2017-10-01 09:56:56.410 274 16494.24 313.87 51037.94 88888.00 2017-10-01 09:56:56.910 274 16494.24 313.90 51037.98 88888.00 2017-10-01 09:56:57.410 274 16494.30 313.91 51038.03 88888.00 2017-10-01 09:56:57.910 274 16494.35 313.93 51038.00 88888.00 2017-10-01 09:56:58.410 274 16494.39 313.87 51037.93 88888.00 2017-10-01 09:56:58.910 274 16494.43 313.86 51037.90 88888.00 2017-10-01 09:56:59.410 274 16494.50 313.82 51037.90 88888.00 2017-10-01 09:56:59.910 274 16494.50 313.76 51037.85 88888.00 2017-10-01 09:57:00.410 274 16494.51 313.73 51037.89 88888.00 2017-10-01 09:57:00.910 274 16494.51 313.68 51037.93 88888.00 2017-10-01 09:57:01.410 274 16494.51 313.64 51037.94 88888.00 2017-10-01 09:57:01.910 274 16494.52 313.60 51037.92 88888.00 2017-10-01 09:57:02.410 274 16494.52 313.64 51037.95 88888.00 2017-10-01 09:57:02.910 274 16494.57 313.69 51037.97 88888.00 2017-10-01 09:57:03.410 274 16494.58 313.68 51037.99 88888.00 2017-10-01 09:57:03.910 274 16494.60 313.60 51037.92 88888.00 2017-10-01 09:57:04.410 274 16494.65 313.60 51037.87 88888.00 2017-10-01 09:57:04.910 274 16494.67 313.64 51037.84 88888.00 2017-10-01 09:57:05.410 274 16494.69 313.59 51037.88 88888.00 2017-10-01 09:57:05.910 274 16494.77 313.58 51037.91 88888.00 2017-10-01 09:57:06.410 274 16494.78 313.55 51037.94 88888.00 2017-10-01 09:57:06.910 274 16494.76 313.55 51037.91 88888.00 2017-10-01 09:57:07.410 274 16494.82 313.54 51037.93 88888.00 2017-10-01 09:57:07.910 274 16494.86 313.51 51037.99 88888.00 2017-10-01 09:57:08.410 274 16494.87 313.51 51038.02 88888.00 2017-10-01 09:57:08.910 274 16494.89 313.56 51038.00 88888.00 2017-10-01 09:57:09.410 274 16494.87 313.59 51038.03 88888.00 2017-10-01 09:57:09.910 274 16494.87 313.60 51038.03 88888.00 2017-10-01 09:57:10.410 274 16494.85 313.61 51038.00 88888.00 2017-10-01 09:57:10.910 274 16494.92 313.60 51037.94 88888.00 2017-10-01 09:57:11.410 274 16494.91 313.58 51037.93 88888.00 2017-10-01 09:57:11.910 274 16494.93 313.59 51037.90 88888.00 2017-10-01 09:57:12.410 274 16494.88 313.57 51037.94 88888.00 2017-10-01 09:57:12.911 274 16494.88 313.59 51037.97 88888.00 2017-10-01 09:57:13.411 274 16494.86 313.55 51037.99 88888.00 2017-10-01 09:57:13.911 274 16494.83 313.52 51038.00 88888.00 2017-10-01 09:57:14.411 274 16494.85 313.56 51038.00 88888.00 2017-10-01 09:57:14.911 274 16494.89 313.61 51038.00 88888.00 2017-10-01 09:57:15.411 274 16494.89 313.64 51038.04 88888.00 2017-10-01 09:57:15.911 274 16494.94 313.65 51038.08 88888.00 2017-10-01 09:57:16.411 274 16494.94 313.70 51038.04 88888.00 2017-10-01 09:57:16.911 274 16494.91 313.72 51038.06 88888.00 2017-10-01 09:57:17.411 274 16494.88 313.69 51038.11 88888.00 2017-10-01 09:57:17.911 274 16494.87 313.67 51038.15 88888.00 2017-10-01 09:57:18.411 274 16494.87 313.67 51038.10 88888.00 2017-10-01 09:57:18.911 274 16494.89 313.70 51038.09 88888.00 2017-10-01 09:57:19.411 274 16494.94 313.68 51038.15 88888.00 2017-10-01 09:57:19.911 274 16494.89 313.72 51038.15 88888.00 2017-10-01 09:57:20.411 274 16494.88 313.75 51038.12 88888.00 2017-10-01 09:57:20.911 274 16494.96 313.70 51038.08 88888.00 2017-10-01 09:57:21.411 274 16494.97 313.72 51038.07 88888.00 2017-10-01 09:57:21.911 274 16494.96 313.74 51038.04 88888.00 2017-10-01 09:57:22.411 274 16494.93 313.76 51038.01 88888.00 2017-10-01 09:57:22.911 274 16494.91 313.76 51038.03 88888.00 2017-10-01 09:57:23.411 274 16494.87 313.80 51038.11 88888.00 2017-10-01 09:57:23.911 274 16494.92 313.82 51038.09 88888.00 2017-10-01 09:57:24.411 274 16494.93 313.76 51038.07 88888.00 2017-10-01 09:57:24.911 274 16494.93 313.73 51038.08 88888.00 2017-10-01 09:57:25.411 274 16494.91 313.74 51038.07 88888.00 2017-10-01 09:57:25.911 274 16494.92 313.72 51038.03 88888.00 2017-10-01 09:57:26.411 274 16494.89 313.76 51038.06 88888.00 2017-10-01 09:57:26.911 274 16494.88 313.81 51038.04 88888.00 2017-10-01 09:57:27.411 274 16494.87 313.81 51038.03 88888.00 2017-10-01 09:57:27.911 274 16494.82 313.73 51038.10 88888.00 2017-10-01 09:57:28.411 274 16494.82 313.64 51038.07 88888.00 2017-10-01 09:57:28.911 274 16494.80 313.65 51038.04 88888.00 2017-10-01 09:57:29.411 274 16494.86 313.65 51038.02 88888.00 2017-10-01 09:57:29.911 274 16494.84 313.65 51037.99 88888.00 2017-10-01 09:57:30.411 274 16494.87 313.59 51037.98 88888.00 2017-10-01 09:57:30.911 274 16494.87 313.55 51037.98 88888.00 2017-10-01 09:57:31.411 274 16494.92 313.56 51038.02 88888.00 2017-10-01 09:57:31.911 274 16494.95 313.51 51038.08 88888.00 2017-10-01 09:57:32.411 274 16494.92 313.47 51038.11 88888.00 2017-10-01 09:57:32.911 274 16494.93 313.46 51038.18 88888.00 2017-10-01 09:57:33.411 274 16494.95 313.48 51038.19 88888.00 2017-10-01 09:57:33.911 274 16494.96 313.54 51038.12 88888.00 2017-10-01 09:57:34.411 274 16494.92 313.56 51038.12 88888.00 2017-10-01 09:57:34.911 274 16494.86 313.50 51038.15 88888.00 2017-10-01 09:57:35.411 274 16494.91 313.41 51038.12 88888.00 2017-10-01 09:57:35.911 274 16494.96 313.37 51038.10 88888.00 2017-10-01 09:57:36.411 274 16494.96 313.37 51038.16 88888.00 2017-10-01 09:57:36.911 274 16494.99 313.37 51038.18 88888.00 2017-10-01 09:57:37.411 274 16495.01 313.33 51038.17 88888.00 2017-10-01 09:57:37.911 274 16495.00 313.28 51038.10 88888.00 2017-10-01 09:57:38.411 274 16494.99 313.25 51038.03 88888.00 2017-10-01 09:57:38.911 274 16495.01 313.26 51038.02 88888.00 2017-10-01 09:57:39.411 274 16495.02 313.29 51038.07 88888.00 2017-10-01 09:57:39.911 274 16495.06 313.23 51038.07 88888.00 2017-10-01 09:57:40.411 274 16495.10 313.23 51038.06 88888.00 2017-10-01 09:57:40.911 274 16495.10 313.25 51037.98 88888.00 2017-10-01 09:57:41.411 274 16495.09 313.31 51038.02 88888.00 2017-10-01 09:57:41.911 274 16495.10 313.33 51038.04 88888.00 2017-10-01 09:57:42.411 274 16495.05 313.29 51037.99 88888.00 2017-10-01 09:57:42.912 274 16495.05 313.15 51038.00 88888.00 2017-10-01 09:57:43.412 274 16495.08 313.12 51037.99 88888.00 2017-10-01 09:57:43.912 274 16495.05 313.20 51037.98 88888.00 2017-10-01 09:57:44.412 274 16495.06 313.21 51037.98 88888.00 2017-10-01 09:57:44.912 274 16495.09 313.16 51038.02 88888.00 2017-10-01 09:57:45.412 274 16495.10 313.20 51037.99 88888.00 2017-10-01 09:57:45.912 274 16495.08 313.23 51037.97 88888.00 2017-10-01 09:57:46.412 274 16495.08 313.21 51037.97 88888.00 2017-10-01 09:57:46.912 274 16495.10 313.16 51037.95 88888.00 2017-10-01 09:57:47.412 274 16495.09 313.21 51037.99 88888.00 2017-10-01 09:57:47.912 274 16495.03 313.22 51037.97 88888.00 2017-10-01 09:57:48.412 274 16495.04 313.21 51038.01 88888.00 2017-10-01 09:57:48.912 274 16495.06 313.17 51038.04 88888.00 2017-10-01 09:57:49.412 274 16495.06 313.17 51037.92 88888.00 2017-10-01 09:57:49.912 274 16495.05 313.23 51037.91 88888.00 2017-10-01 09:57:50.412 274 16495.02 313.21 51037.91 88888.00 2017-10-01 09:57:50.912 274 16494.99 313.17 51037.89 88888.00 2017-10-01 09:57:51.412 274 16495.05 313.16 51037.94 88888.00 2017-10-01 09:57:51.912 274 16495.06 313.17 51038.03 88888.00 2017-10-01 09:57:52.412 274 16495.04 313.20 51037.99 88888.00 2017-10-01 09:57:52.912 274 16495.02 313.20 51037.92 88888.00 2017-10-01 09:57:53.412 274 16495.01 313.18 51037.90 88888.00 2017-10-01 09:57:53.912 274 16495.02 313.20 51037.92 88888.00 2017-10-01 09:57:54.412 274 16495.01 313.20 51037.97 88888.00 2017-10-01 09:57:54.912 274 16495.08 313.15 51037.97 88888.00 2017-10-01 09:57:55.412 274 16495.05 313.16 51037.94 88888.00 2017-10-01 09:57:55.912 274 16495.09 313.24 51037.98 88888.00 2017-10-01 09:57:56.412 274 16495.11 313.26 51038.02 88888.00 2017-10-01 09:57:56.912 274 16495.10 313.23 51037.93 88888.00 2017-10-01 09:57:57.412 274 16495.11 313.23 51037.97 88888.00 2017-10-01 09:57:57.912 274 16495.10 313.23 51037.98 88888.00 2017-10-01 09:57:58.412 274 16495.11 313.20 51037.97 88888.00 2017-10-01 09:57:58.912 274 16495.12 313.14 51037.97 88888.00 2017-10-01 09:57:59.412 274 16495.13 313.09 51038.01 88888.00 2017-10-01 09:57:59.912 274 16495.18 313.07 51038.03 88888.00 2017-10-01 09:58:00.412 274 16495.15 313.09 51038.06 88888.00 2017-10-01 09:58:00.912 274 16495.14 313.05 51038.03 88888.00 2017-10-01 09:58:01.412 274 16495.21 313.06 51037.98 88888.00 2017-10-01 09:58:01.912 274 16495.20 313.05 51038.01 88888.00 2017-10-01 09:58:02.412 274 16495.23 312.95 51038.04 88888.00 2017-10-01 09:58:02.912 274 16495.27 312.89 51038.01 88888.00 2017-10-01 09:58:03.412 274 16495.28 312.86 51037.97 88888.00 2017-10-01 09:58:03.912 274 16495.28 312.78 51037.95 88888.00 2017-10-01 09:58:04.412 274 16495.29 312.71 51037.95 88888.00 2017-10-01 09:58:04.912 274 16495.32 312.64 51037.93 88888.00 2017-10-01 09:58:05.412 274 16495.35 312.62 51037.94 88888.00 2017-10-01 09:58:05.912 274 16495.31 312.60 51037.98 88888.00 2017-10-01 09:58:06.412 274 16495.35 312.47 51037.91 88888.00 2017-10-01 09:58:06.912 274 16495.38 312.45 51037.84 88888.00 2017-10-01 09:58:07.412 274 16495.35 312.42 51037.81 88888.00 2017-10-01 09:58:07.913 274 16495.37 312.42 51037.82 88888.00 2017-10-01 09:58:08.413 274 16495.38 312.41 51037.87 88888.00 2017-10-01 09:58:08.913 274 16495.39 312.39 51037.85 88888.00 2017-10-01 09:58:09.413 274 16495.41 312.36 51037.87 88888.00 2017-10-01 09:58:09.913 274 16495.42 312.27 51037.85 88888.00 2017-10-01 09:58:10.413 274 16495.49 312.24 51037.84 88888.00 2017-10-01 09:58:10.913 274 16495.53 312.18 51037.81 88888.00 2017-10-01 09:58:11.413 274 16495.52 312.12 51037.79 88888.00 2017-10-01 09:58:11.913 274 16495.56 312.12 51037.80 88888.00 2017-10-01 09:58:12.413 274 16495.56 312.07 51037.81 88888.00 2017-10-01 09:58:12.913 274 16495.56 312.02 51037.84 88888.00 2017-10-01 09:58:13.413 274 16495.57 312.03 51037.87 88888.00 2017-10-01 09:58:13.913 274 16495.58 312.07 51037.88 88888.00 2017-10-01 09:58:14.413 274 16495.62 312.02 51037.92 88888.00 2017-10-01 09:58:14.913 274 16495.57 311.98 51037.91 88888.00 2017-10-01 09:58:15.413 274 16495.54 311.94 51037.89 88888.00 2017-10-01 09:58:15.913 274 16495.56 311.90 51037.87 88888.00 2017-10-01 09:58:16.413 274 16495.59 311.91 51037.87 88888.00 2017-10-01 09:58:16.913 274 16495.59 311.83 51037.88 88888.00 2017-10-01 09:58:17.413 274 16495.64 311.80 51037.89 88888.00 2017-10-01 09:58:17.913 274 16495.62 311.81 51037.85 88888.00 2017-10-01 09:58:18.413 274 16495.61 311.82 51037.89 88888.00 2017-10-01 09:58:18.913 274 16495.55 311.78 51037.89 88888.00 2017-10-01 09:58:19.413 274 16495.58 311.77 51037.89 88888.00 2017-10-01 09:58:19.913 274 16495.61 311.78 51037.88 88888.00 2017-10-01 09:58:20.413 274 16495.55 311.76 51037.87 88888.00 2017-10-01 09:58:20.913 274 16495.57 311.72 51037.85 88888.00 2017-10-01 09:58:21.413 274 16495.57 311.65 51037.85 88888.00 2017-10-01 09:58:21.913 274 16495.57 311.63 51037.82 88888.00 2017-10-01 09:58:22.413 274 16495.54 311.61 51037.85 88888.00 2017-10-01 09:58:22.913 274 16495.57 311.55 51037.87 88888.00 2017-10-01 09:58:23.413 274 16495.59 311.56 51037.80 88888.00 2017-10-01 09:58:23.913 274 16495.55 311.49 51037.75 88888.00 2017-10-01 09:58:24.413 274 16495.52 311.49 51037.74 88888.00 2017-10-01 09:58:24.913 274 16495.54 311.48 51037.70 88888.00 2017-10-01 09:58:25.413 274 16495.52 311.41 51037.63 88888.00 2017-10-01 09:58:25.913 274 16495.53 311.41 51037.63 88888.00 2017-10-01 09:58:26.413 274 16495.46 311.35 51037.67 88888.00 2017-10-01 09:58:26.913 274 16495.41 311.33 51037.70 88888.00 2017-10-01 09:58:27.413 274 16495.46 311.34 51037.73 88888.00 2017-10-01 09:58:27.913 274 16495.49 311.31 51037.74 88888.00 2017-10-01 09:58:28.413 274 16495.46 311.26 51037.78 88888.00 2017-10-01 09:58:28.913 274 16495.45 311.24 51037.73 88888.00 2017-10-01 09:58:29.413 274 16495.46 311.26 51037.78 88888.00 2017-10-01 09:58:29.913 274 16495.41 311.28 51037.76 88888.00 2017-10-01 09:58:30.413 274 16495.38 311.22 51037.73 88888.00 2017-10-01 09:58:30.913 274 16495.36 311.15 51037.70 88888.00 2017-10-01 09:58:31.413 274 16495.41 311.15 51037.71 88888.00 2017-10-01 09:58:31.913 274 16495.42 311.15 51037.71 88888.00 2017-10-01 09:58:32.413 274 16495.46 311.17 51037.69 88888.00 2017-10-01 09:58:32.913 274 16495.45 311.20 51037.71 88888.00 2017-10-01 09:58:33.413 274 16495.42 311.21 51037.67 88888.00 2017-10-01 09:58:33.913 274 16495.41 311.22 51037.66 88888.00 2017-10-01 09:58:34.413 274 16495.38 311.24 51037.66 88888.00 2017-10-01 09:58:34.913 274 16495.35 311.20 51037.67 88888.00 2017-10-01 09:58:35.413 274 16495.31 311.17 51037.73 88888.00 2017-10-01 09:58:35.913 274 16495.30 311.16 51037.76 88888.00 2017-10-01 09:58:36.413 274 16495.32 311.14 51037.73 88888.00 2017-10-01 09:58:36.913 274 16495.32 311.19 51037.73 88888.00 2017-10-01 09:58:37.404 274 16495.29 311.14 51037.73 88888.00 2017-10-01 09:58:37.904 274 16495.28 311.09 51037.72 88888.00 2017-10-01 09:58:38.404 274 16495.24 311.06 51037.71 88888.00 2017-10-01 09:58:38.904 274 16495.21 311.06 51037.67 88888.00 2017-10-01 09:58:39.404 274 16495.23 311.06 51037.72 88888.00 2017-10-01 09:58:39.904 274 16495.29 311.08 51037.72 88888.00 2017-10-01 09:58:40.404 274 16495.29 311.09 51037.67 88888.00 2017-10-01 09:58:40.904 274 16495.31 311.07 51037.63 88888.00 2017-10-01 09:58:41.404 274 16495.33 311.11 51037.71 88888.00 2017-10-01 09:58:41.904 274 16495.36 311.03 51037.66 88888.00 2017-10-01 09:58:42.404 274 16495.37 311.04 51037.70 88888.00 2017-10-01 09:58:42.904 274 16495.32 311.06 51037.71 88888.00 2017-10-01 09:58:43.404 274 16495.30 311.04 51037.71 88888.00 2017-10-01 09:58:43.904 274 16495.33 311.04 51037.71 88888.00 2017-10-01 09:58:44.404 274 16495.35 311.02 51037.66 88888.00 2017-10-01 09:58:44.904 274 16495.36 311.05 51037.63 88888.00 2017-10-01 09:58:45.404 274 16495.30 311.00 51037.61 88888.00 2017-10-01 09:58:45.904 274 16495.32 310.97 51037.63 88888.00 2017-10-01 09:58:46.404 274 16495.35 310.94 51037.62 88888.00 2017-10-01 09:58:46.904 274 16495.32 310.88 51037.61 88888.00 2017-10-01 09:58:47.404 274 16495.32 310.88 51037.57 88888.00 2017-10-01 09:58:47.904 274 16495.26 310.87 51037.56 88888.00 2017-10-01 09:58:48.404 274 16495.27 310.85 51037.58 88888.00 2017-10-01 09:58:48.904 274 16495.31 310.83 51037.61 88888.00 2017-10-01 09:58:49.404 274 16495.33 310.78 51037.67 88888.00 2017-10-01 09:58:49.904 274 16495.33 310.77 51037.69 88888.00 2017-10-01 09:58:50.404 274 16495.33 310.71 51037.70 88888.00 2017-10-01 09:58:50.904 274 16495.36 310.76 51037.64 88888.00 2017-10-01 09:58:51.404 274 16495.32 310.78 51037.60 88888.00 2017-10-01 09:58:51.904 274 16495.32 310.76 51037.55 88888.00 2017-10-01 09:58:52.404 274 16495.32 310.70 51037.58 88888.00 2017-10-01 09:58:52.904 274 16495.31 310.67 51037.58 88888.00 2017-10-01 09:58:53.404 274 16495.36 310.68 51037.57 88888.00 2017-10-01 09:58:53.904 274 16495.32 310.69 51037.56 88888.00 2017-10-01 09:58:54.404 274 16495.32 310.64 51037.52 88888.00 2017-10-01 09:58:54.904 274 16495.31 310.67 51037.52 88888.00 2017-10-01 09:58:55.404 274 16495.31 310.65 51037.53 88888.00 2017-10-01 09:58:55.904 274 16495.30 310.65 51037.60 88888.00 2017-10-01 09:58:56.404 274 16495.27 310.70 51037.57 88888.00 2017-10-01 09:58:56.904 274 16495.30 310.69 51037.56 88888.00 2017-10-01 09:58:57.404 274 16495.24 310.68 51037.61 88888.00 2017-10-01 09:58:57.904 274 16495.21 310.63 51037.60 88888.00 2017-10-01 09:58:58.404 274 16495.26 310.56 51037.57 88888.00 2017-10-01 09:58:58.904 274 16495.20 310.61 51037.60 88888.00 2017-10-01 09:58:59.404 274 16495.14 310.64 51037.63 88888.00 2017-10-01 09:58:59.904 274 16495.15 310.68 51037.64 88888.00 2017-10-01 09:59:00.404 274 16495.14 310.65 51037.65 88888.00 2017-10-01 09:59:00.904 274 16495.10 310.60 51037.60 88888.00 2017-10-01 09:59:01.404 274 16495.10 310.61 51037.62 88888.00 2017-10-01 09:59:01.904 274 16495.18 310.67 51037.60 88888.00 2017-10-01 09:59:02.404 274 16495.13 310.67 51037.57 88888.00 2017-10-01 09:59:02.904 274 16495.06 310.64 51037.57 88888.00 2017-10-01 09:59:03.404 274 16495.04 310.62 51037.61 88888.00 2017-10-01 09:59:03.904 274 16495.01 310.64 51037.65 88888.00 2017-10-01 09:59:04.404 274 16495.00 310.73 51037.63 88888.00 2017-10-01 09:59:04.904 274 16495.00 310.67 51037.58 88888.00 2017-10-01 09:59:05.404 274 16495.02 310.63 51037.56 88888.00 2017-10-01 09:59:05.904 274 16495.01 310.63 51037.60 88888.00 2017-10-01 09:59:06.404 274 16494.97 310.67 51037.65 88888.00 2017-10-01 09:59:06.904 274 16495.02 310.69 51037.66 88888.00 2017-10-01 09:59:07.405 274 16495.00 310.68 51037.66 88888.00 2017-10-01 09:59:07.905 274 16494.95 310.68 51037.65 88888.00 2017-10-01 09:59:08.405 274 16494.99 310.67 51037.61 88888.00 2017-10-01 09:59:08.905 274 16494.94 310.63 51037.54 88888.00 2017-10-01 09:59:09.405 274 16494.93 310.63 51037.53 88888.00 2017-10-01 09:59:09.905 274 16494.93 310.68 51037.56 88888.00 2017-10-01 09:59:10.405 274 16494.89 310.68 51037.60 88888.00 2017-10-01 09:59:10.905 274 16494.93 310.67 51037.57 88888.00 2017-10-01 09:59:11.405 274 16494.93 310.72 51037.62 88888.00 2017-10-01 09:59:11.905 274 16494.89 310.73 51037.58 88888.00 2017-10-01 09:59:12.405 274 16494.89 310.71 51037.54 88888.00 2017-10-01 09:59:12.905 274 16494.88 310.65 51037.57 88888.00 2017-10-01 09:59:13.405 274 16494.89 310.60 51037.55 88888.00 2017-10-01 09:59:13.905 274 16494.94 310.61 51037.55 88888.00 2017-10-01 09:59:14.405 274 16494.92 310.67 51037.56 88888.00 2017-10-01 09:59:14.905 274 16494.91 310.63 51037.61 88888.00 2017-10-01 09:59:15.405 274 16494.85 310.63 51037.62 88888.00 2017-10-01 09:59:15.905 274 16494.86 310.69 51037.60 88888.00 2017-10-01 09:59:16.405 274 16494.88 310.71 51037.60 88888.00 2017-10-01 09:59:16.905 274 16494.89 310.82 51037.66 88888.00 2017-10-01 09:59:17.405 274 16494.88 310.86 51037.70 88888.00 2017-10-01 09:59:17.905 274 16494.87 310.85 51037.67 88888.00 2017-10-01 09:59:18.405 274 16494.85 310.79 51037.61 88888.00 2017-10-01 09:59:18.905 274 16494.89 310.82 51037.60 88888.00 2017-10-01 09:59:19.405 274 16494.87 310.93 51037.60 88888.00 2017-10-01 09:59:19.905 274 16494.86 310.96 51037.58 88888.00 2017-10-01 09:59:20.405 274 16494.85 310.97 51037.56 88888.00 2017-10-01 09:59:20.905 274 16494.85 310.94 51037.52 88888.00 2017-10-01 09:59:21.405 274 16494.85 310.86 51037.53 88888.00 2017-10-01 09:59:21.905 274 16494.84 310.93 51037.49 88888.00 2017-10-01 09:59:22.405 274 16494.87 310.90 51037.49 88888.00 2017-10-01 09:59:22.905 274 16494.85 310.86 51037.58 88888.00 2017-10-01 09:59:23.405 274 16494.80 310.88 51037.60 88888.00 2017-10-01 09:59:23.905 274 16494.78 310.90 51037.62 88888.00 2017-10-01 09:59:24.405 274 16494.74 310.86 51037.57 88888.00 2017-10-01 09:59:24.905 274 16494.79 310.83 51037.52 88888.00 2017-10-01 09:59:25.405 274 16494.76 310.76 51037.53 88888.00 2017-10-01 09:59:25.905 274 16494.75 310.71 51037.57 88888.00 2017-10-01 09:59:26.405 274 16494.80 310.70 51037.54 88888.00 2017-10-01 09:59:26.905 274 16494.86 310.67 51037.55 88888.00 2017-10-01 09:59:27.405 274 16494.91 310.67 51037.58 88888.00 2017-10-01 09:59:27.905 274 16494.89 310.69 51037.53 88888.00 2017-10-01 09:59:28.405 274 16494.89 310.71 51037.52 88888.00 2017-10-01 09:59:28.905 274 16494.92 310.60 51037.57 88888.00 2017-10-01 09:59:29.405 274 16494.96 310.52 51037.60 88888.00 2017-10-01 09:59:29.905 274 16494.95 310.56 51037.57 88888.00 2017-10-01 09:59:30.405 274 16494.95 310.53 51037.60 88888.00 2017-10-01 09:59:30.905 274 16494.95 310.46 51037.60 88888.00 2017-10-01 09:59:31.405 274 16494.94 310.38 51037.61 88888.00 2017-10-01 09:59:31.905 274 16494.94 310.34 51037.61 88888.00 2017-10-01 09:59:32.405 274 16495.03 310.28 51037.57 88888.00 2017-10-01 09:59:32.905 274 16495.02 310.24 51037.54 88888.00 2017-10-01 09:59:33.405 274 16495.05 310.24 51037.49 88888.00 2017-10-01 09:59:33.905 274 16494.99 310.19 51037.49 88888.00 2017-10-01 09:59:34.405 274 16494.97 310.11 51037.47 88888.00 2017-10-01 09:59:34.905 274 16494.91 310.04 51037.46 88888.00 2017-10-01 09:59:35.405 274 16494.93 310.01 51037.41 88888.00 2017-10-01 09:59:35.905 274 16494.95 309.99 51037.42 88888.00 2017-10-01 09:59:36.405 274 16494.99 310.03 51037.45 88888.00 2017-10-01 09:59:36.905 274 16495.03 309.98 51037.46 88888.00 2017-10-01 09:59:37.406 274 16495.04 310.02 51037.44 88888.00 2017-10-01 09:59:37.906 274 16494.99 310.03 51037.48 88888.00 2017-10-01 09:59:38.406 274 16494.93 310.00 51037.49 88888.00 2017-10-01 09:59:38.906 274 16494.93 309.90 51037.51 88888.00 2017-10-01 09:59:39.406 274 16494.94 309.85 51037.49 88888.00 2017-10-01 09:59:39.906 274 16494.92 309.86 51037.52 88888.00 2017-10-01 09:59:40.406 274 16494.87 309.86 51037.44 88888.00 2017-10-01 09:59:40.906 274 16494.85 309.80 51037.41 88888.00 2017-10-01 09:59:41.406 274 16494.83 309.82 51037.43 88888.00 2017-10-01 09:59:41.906 274 16494.80 309.80 51037.42 88888.00 2017-10-01 09:59:42.406 274 16494.76 309.86 51037.47 88888.00 2017-10-01 09:59:42.906 274 16494.76 309.87 51037.51 88888.00 2017-10-01 09:59:43.406 274 16494.76 309.83 51037.52 88888.00 2017-10-01 09:59:43.906 274 16494.70 309.80 51037.51 88888.00 2017-10-01 09:59:44.406 274 16494.68 309.82 51037.53 88888.00 2017-10-01 09:59:44.906 274 16494.65 309.81 51037.49 88888.00 2017-10-01 09:59:45.406 274 16494.67 309.77 51037.51 88888.00 2017-10-01 09:59:45.906 274 16494.61 309.78 51037.51 88888.00 2017-10-01 09:59:46.406 274 16494.57 309.82 51037.49 88888.00 2017-10-01 09:59:46.906 274 16494.56 309.86 51037.49 88888.00 2017-10-01 09:59:47.406 274 16494.50 309.86 51037.46 88888.00 2017-10-01 09:59:47.906 274 16494.44 309.90 51037.47 88888.00 2017-10-01 09:59:48.406 274 16494.44 309.89 51037.48 88888.00 2017-10-01 09:59:48.906 274 16494.47 309.89 51037.46 88888.00 2017-10-01 09:59:49.406 274 16494.44 309.91 51037.45 88888.00 2017-10-01 09:59:49.906 274 16494.38 309.92 51037.45 88888.00 2017-10-01 09:59:50.406 274 16494.39 309.89 51037.41 88888.00 2017-10-01 09:59:50.906 274 16494.40 309.90 51037.43 88888.00 2017-10-01 09:59:51.406 274 16494.40 309.90 51037.44 88888.00 2017-10-01 09:59:51.906 274 16494.34 309.93 51037.49 88888.00 2017-10-01 09:59:52.406 274 16494.31 309.99 51037.53 88888.00 2017-10-01 09:59:52.906 274 16494.29 310.00 51037.54 88888.00 2017-10-01 09:59:53.406 274 16494.23 310.01 51037.60 88888.00 2017-10-01 09:59:53.906 274 16494.24 309.99 51037.52 88888.00 2017-10-01 09:59:54.406 274 16494.25 309.95 51037.52 88888.00 2017-10-01 09:59:54.906 274 16494.23 309.98 51037.56 88888.00 2017-10-01 09:59:55.406 274 16494.17 310.03 51037.58 88888.00 2017-10-01 09:59:55.906 274 16494.16 310.02 51037.55 88888.00 2017-10-01 09:59:56.406 274 16494.18 310.07 51037.55 88888.00 2017-10-01 09:59:56.906 274 16494.20 310.10 51037.57 88888.00 2017-10-01 09:59:57.406 274 16494.16 310.11 51037.61 88888.00 2017-10-01 09:59:57.906 274 16494.14 310.04 51037.55 88888.00 2017-10-01 09:59:58.406 274 16494.13 309.98 51037.53 88888.00 2017-10-01 09:59:58.906 274 16494.16 309.99 51037.54 88888.00 2017-10-01 09:59:59.406 274 16494.14 310.00 51037.52 88888.00 2017-10-01 09:59:59.906 274 16494.12 309.98 51037.55 88888.00 2017-10-01 10:00:00.406 274 16494.09 309.94 51037.53 88888.00 2017-10-01 10:00:00.906 274 16494.11 309.92 51037.53 88888.00 2017-10-01 10:00:01.406 274 16494.09 309.96 51037.53 88888.00 2017-10-01 10:00:01.906 274 16494.05 309.93 51037.45 88888.00 2017-10-01 10:00:02.406 274 16494.11 309.86 51037.44 88888.00 2017-10-01 10:00:02.906 274 16494.11 309.87 51037.45 88888.00 2017-10-01 10:00:03.406 274 16494.12 309.91 51037.44 88888.00 2017-10-01 10:00:03.906 274 16494.12 309.84 51037.43 88888.00 2017-10-01 10:00:04.406 274 16494.11 309.80 51037.39 88888.00 2017-10-01 10:00:04.906 274 16494.14 309.78 51037.35 88888.00 2017-10-01 10:00:05.407 274 16494.17 309.74 51037.37 88888.00 2017-10-01 10:00:05.907 274 16494.20 309.68 51037.36 88888.00 2017-10-01 10:00:06.407 274 16494.17 309.68 51037.38 88888.00 2017-10-01 10:00:06.907 274 16494.18 309.67 51037.38 88888.00 2017-10-01 10:00:07.407 274 16494.15 309.64 51037.44 88888.00 2017-10-01 10:00:07.907 274 16494.20 309.65 51037.47 88888.00 2017-10-01 10:00:08.407 274 16494.24 309.59 51037.47 88888.00 2017-10-01 10:00:08.907 274 16494.26 309.49 51037.37 88888.00 2017-10-01 10:00:09.407 274 16494.25 309.41 51037.39 88888.00 2017-10-01 10:00:09.907 274 16494.24 309.32 51037.47 88888.00 2017-10-01 10:00:10.407 274 16494.31 309.26 51037.48 88888.00 2017-10-01 10:00:10.907 274 16494.34 309.25 51037.44 88888.00 2017-10-01 10:00:11.407 274 16494.33 309.23 51037.42 88888.00 2017-10-01 10:00:11.907 274 16494.30 309.22 51037.37 88888.00 2017-10-01 10:00:12.407 274 16494.31 309.16 51037.34 88888.00 2017-10-01 10:00:12.907 274 16494.34 309.12 51037.33 88888.00 2017-10-01 10:00:13.407 274 16494.43 309.06 51037.33 88888.00 2017-10-01 10:00:13.907 274 16494.47 309.02 51037.38 88888.00 2017-10-01 10:00:14.407 274 16494.49 308.97 51037.33 88888.00 2017-10-01 10:00:14.907 274 16494.53 308.89 51037.30 88888.00 2017-10-01 10:00:15.407 274 16494.58 308.87 51037.33 88888.00 2017-10-01 10:00:15.907 274 16494.60 308.80 51037.32 88888.00 2017-10-01 10:00:16.407 274 16494.60 308.74 51037.27 88888.00 2017-10-01 10:00:16.907 274 16494.58 308.72 51037.16 88888.00 2017-10-01 10:00:17.407 274 16494.58 308.69 51037.10 88888.00 2017-10-01 10:00:17.907 274 16494.62 308.72 51037.16 88888.00 2017-10-01 10:00:18.407 274 16494.62 308.72 51037.21 88888.00 2017-10-01 10:00:18.907 274 16494.64 308.70 51037.26 88888.00 2017-10-01 10:00:19.407 274 16494.68 308.65 51037.25 88888.00 2017-10-01 10:00:19.907 274 16494.76 308.65 51037.29 88888.00 2017-10-01 10:00:20.407 274 16494.73 308.63 51037.29 88888.00 2017-10-01 10:00:20.907 274 16494.66 308.58 51037.29 88888.00 2017-10-01 10:00:21.407 274 16494.60 308.53 51037.35 88888.00 2017-10-01 10:00:21.907 274 16494.64 308.47 51037.32 88888.00 2017-10-01 10:00:22.407 274 16494.61 308.46 51037.26 88888.00 2017-10-01 10:00:22.907 274 16494.59 308.45 51037.24 88888.00 2017-10-01 10:00:23.407 274 16494.60 308.44 51037.17 88888.00 2017-10-01 10:00:23.907 274 16494.57 308.47 51037.12 88888.00 2017-10-01 10:00:24.407 274 16494.52 308.48 51037.15 88888.00 2017-10-01 10:00:24.907 274 16494.55 308.45 51037.20 88888.00 2017-10-01 10:00:25.407 274 16494.51 308.48 51037.28 88888.00 2017-10-01 10:00:25.907 274 16494.52 308.46 51037.34 88888.00 2017-10-01 10:00:26.407 274 16494.51 308.47 51037.29 88888.00 2017-10-01 10:00:26.907 274 16494.44 308.45 51037.29 88888.00 2017-10-01 10:00:27.407 274 16494.45 308.42 51037.32 88888.00 2017-10-01 10:00:27.907 274 16494.44 308.44 51037.26 88888.00 2017-10-01 10:00:28.407 274 16494.42 308.52 51037.27 88888.00 2017-10-01 10:00:28.907 274 16494.38 308.52 51037.33 88888.00 2017-10-01 10:00:29.407 274 16494.36 308.53 51037.34 88888.00 2017-10-01 10:00:29.907 274 16494.35 308.59 51037.30 88888.00 2017-10-01 10:00:30.407 274 16494.33 308.62 51037.29 88888.00 2017-10-01 10:00:30.907 274 16494.32 308.56 51037.28 88888.00 2017-10-01 10:00:31.407 274 16494.29 308.58 51037.32 88888.00 2017-10-01 10:00:31.907 274 16494.22 308.60 51037.38 88888.00 2017-10-01 10:00:32.407 274 16494.24 308.62 51037.41 88888.00 2017-10-01 10:00:32.907 274 16494.17 308.71 51037.42 88888.00 2017-10-01 10:00:33.407 274 16494.14 308.71 51037.43 88888.00 2017-10-01 10:00:33.907 274 16494.13 308.78 51037.42 88888.00 2017-10-01 10:00:34.407 274 16494.08 308.80 51037.44 88888.00 2017-10-01 10:00:34.907 274 16494.03 308.79 51037.42 88888.00 2017-10-01 10:00:35.408 274 16493.99 308.79 51037.42 88888.00 2017-10-01 10:00:35.908 274 16493.96 308.81 51037.38 88888.00 2017-10-01 10:00:36.408 274 16493.96 308.87 51037.37 88888.00 2017-10-01 10:00:36.908 274 16493.96 308.95 51037.38 88888.00 2017-10-01 10:00:37.408 274 16493.92 308.97 51037.41 88888.00 2017-10-01 10:00:37.908 274 16493.88 309.04 51037.43 88888.00 2017-10-01 10:00:38.408 274 16493.83 309.07 51037.43 88888.00 2017-10-01 10:00:38.908 274 16493.80 309.06 51037.42 88888.00 2017-10-01 10:00:39.408 274 16493.79 309.05 51037.39 88888.00 2017-10-01 10:00:39.908 274 16493.73 309.12 51037.39 88888.00 2017-10-01 10:00:40.408 274 16493.72 309.14 51037.44 88888.00 2017-10-01 10:00:40.908 274 16493.70 309.16 51037.45 88888.00 2017-10-01 10:00:41.408 274 16493.69 309.13 51037.47 88888.00 2017-10-01 10:00:41.908 274 16493.69 309.16 51037.44 88888.00 2017-10-01 10:00:42.408 274 16493.69 309.19 51037.46 88888.00 2017-10-01 10:00:42.908 274 16493.70 309.17 51037.48 88888.00 2017-10-01 10:00:43.408 274 16493.67 309.16 51037.47 88888.00 2017-10-01 10:00:43.908 274 16493.58 309.16 51037.49 88888.00 2017-10-01 10:00:44.408 274 16493.55 309.19 51037.46 88888.00 2017-10-01 10:00:44.908 274 16493.58 309.13 51037.48 88888.00 2017-10-01 10:00:45.408 274 16493.59 309.12 51037.47 88888.00 2017-10-01 10:00:45.908 274 16493.56 309.12 51037.42 88888.00 2017-10-01 10:00:46.408 274 16493.54 309.15 51037.42 88888.00 2017-10-01 10:00:46.908 274 16493.52 309.17 51037.39 88888.00 2017-10-01 10:00:47.408 274 16493.52 309.17 51037.41 88888.00 2017-10-01 10:00:47.908 274 16493.53 309.15 51037.43 88888.00 2017-10-01 10:00:48.408 274 16493.55 309.14 51037.46 88888.00 2017-10-01 10:00:48.908 274 16493.60 309.19 51037.47 88888.00 2017-10-01 10:00:49.408 274 16493.62 309.22 51037.47 88888.00 2017-10-01 10:00:49.908 274 16493.56 309.12 51037.47 88888.00 2017-10-01 10:00:50.408 274 16493.62 309.13 51037.47 88888.00 2017-10-01 10:00:50.908 274 16493.71 309.07 51037.45 88888.00 2017-10-01 10:00:51.408 274 16493.72 308.98 51037.42 88888.00 2017-10-01 10:00:51.908 274 16493.71 308.98 51037.35 88888.00 2017-10-01 10:00:52.408 274 16493.73 309.04 51037.37 88888.00 2017-10-01 10:00:52.908 274 16493.78 309.05 51037.38 88888.00 2017-10-01 10:00:53.408 274 16493.80 309.05 51037.38 88888.00 2017-10-01 10:00:53.908 274 16493.82 309.02 51037.36 88888.00 2017-10-01 10:00:54.408 274 16493.85 308.96 51037.35 88888.00 2017-10-01 10:00:54.908 274 16493.87 308.90 51037.34 88888.00 2017-10-01 10:00:55.408 274 16493.90 308.86 51037.32 88888.00 2017-10-01 10:00:55.908 274 16493.92 308.89 51037.27 88888.00 2017-10-01 10:00:56.408 274 16493.95 308.86 51037.32 88888.00 2017-10-01 10:00:56.908 274 16494.00 308.81 51037.35 88888.00 2017-10-01 10:00:57.408 274 16494.05 308.76 51037.35 88888.00 2017-10-01 10:00:57.908 274 16494.08 308.72 51037.30 88888.00 2017-10-01 10:00:58.408 274 16494.08 308.70 51037.37 88888.00 2017-10-01 10:00:58.908 274 16494.07 308.65 51037.38 88888.00 2017-10-01 10:00:59.408 274 16494.15 308.61 51037.34 88888.00 2017-10-01 10:00:59.908 274 16494.18 308.65 51037.28 88888.00 2017-10-01 10:01:00.408 274 16494.16 308.63 51037.25 88888.00 2017-10-01 10:01:00.908 274 16494.20 308.59 51037.35 88888.00 2017-10-01 10:01:01.408 274 16494.23 308.54 51037.36 88888.00 2017-10-01 10:01:01.908 274 16494.24 308.44 51037.34 88888.00 2017-10-01 10:01:02.408 274 16494.24 308.43 51037.30 88888.00 2017-10-01 10:01:02.908 274 16494.29 308.37 51037.21 88888.00 2017-10-01 10:01:03.408 274 16494.30 308.41 51037.18 88888.00 2017-10-01 10:01:03.908 274 16494.32 308.41 51037.23 88888.00 2017-10-01 10:01:04.408 274 16494.29 308.33 51037.21 88888.00 2017-10-01 10:01:04.908 274 16494.32 308.29 51037.19 88888.00 2017-10-01 10:01:05.409 274 16494.27 308.29 51037.18 88888.00 2017-10-01 10:01:05.909 274 16494.29 308.25 51037.17 88888.00 2017-10-01 10:01:06.409 274 16494.33 308.23 51037.17 88888.00 2017-10-01 10:01:06.909 274 16494.32 308.21 51037.20 88888.00 2017-10-01 10:01:07.409 274 16494.29 308.18 51037.24 88888.00 2017-10-01 10:01:07.909 274 16494.24 308.18 51037.27 88888.00 2017-10-01 10:01:08.409 274 16494.26 308.10 51037.25 88888.00 2017-10-01 10:01:08.909 274 16494.25 308.06 51037.26 88888.00 2017-10-01 10:01:09.409 274 16494.27 308.09 51037.25 88888.00 2017-10-01 10:01:09.909 274 16494.25 308.01 51037.24 88888.00 2017-10-01 10:01:10.409 274 16494.26 307.95 51037.25 88888.00 2017-10-01 10:01:10.909 274 16494.22 308.04 51037.27 88888.00 2017-10-01 10:01:11.409 274 16494.20 308.07 51037.27 88888.00 2017-10-01 10:01:11.909 274 16494.15 307.99 51037.25 88888.00 2017-10-01 10:01:12.409 274 16494.13 307.97 51037.26 88888.00 2017-10-01 10:01:12.909 274 16494.06 308.03 51037.27 88888.00 2017-10-01 10:01:13.409 274 16494.04 308.00 51037.27 88888.00 2017-10-01 10:01:13.909 274 16494.00 308.02 51037.24 88888.00 2017-10-01 10:01:14.409 274 16493.97 307.99 51037.18 88888.00 2017-10-01 10:01:14.909 274 16493.92 307.93 51037.19 88888.00 2017-10-01 10:01:15.409 274 16493.89 307.91 51037.18 88888.00 2017-10-01 10:01:15.909 274 16493.85 307.90 51037.20 88888.00 2017-10-01 10:01:16.409 274 16493.81 307.83 51037.23 88888.00 2017-10-01 10:01:16.909 274 16493.81 307.83 51037.21 88888.00 2017-10-01 10:01:17.409 274 16493.79 307.90 51037.16 88888.00 2017-10-01 10:01:17.909 274 16493.76 307.90 51037.19 88888.00 2017-10-01 10:01:18.409 274 16493.73 307.94 51037.23 88888.00 2017-10-01 10:01:18.909 274 16493.65 307.90 51037.18 88888.00 2017-10-01 10:01:19.409 274 16493.63 307.86 51037.15 88888.00 2017-10-01 10:01:19.909 274 16493.58 307.87 51037.16 88888.00 2017-10-01 10:01:20.409 274 16493.55 307.86 51037.14 88888.00 2017-10-01 10:01:20.909 274 16493.52 307.86 51037.18 88888.00 2017-10-01 10:01:21.409 274 16493.47 307.81 51037.24 88888.00 2017-10-01 10:01:21.909 274 16493.39 307.77 51037.27 88888.00 2017-10-01 10:01:22.409 274 16493.35 307.76 51037.24 88888.00 2017-10-01 10:01:22.909 274 16493.34 307.80 51037.19 88888.00 2017-10-01 10:01:23.409 274 16493.34 307.80 51037.16 88888.00 2017-10-01 10:01:23.909 274 16493.33 307.78 51037.15 88888.00 2017-10-01 10:01:24.409 274 16493.32 307.81 51037.17 88888.00 2017-10-01 10:01:24.909 274 16493.33 307.85 51037.19 88888.00 2017-10-01 10:01:25.409 274 16493.32 307.86 51037.23 88888.00 2017-10-01 10:01:25.909 274 16493.27 307.81 51037.27 88888.00 2017-10-01 10:01:26.409 274 16493.23 307.81 51037.29 88888.00 2017-10-01 10:01:26.909 274 16493.20 307.78 51037.34 88888.00 2017-10-01 10:01:27.409 274 16493.21 307.77 51037.32 88888.00 2017-10-01 10:01:27.909 274 16493.12 307.78 51037.30 88888.00 2017-10-01 10:01:28.409 274 16493.12 307.81 51037.35 88888.00 2017-10-01 10:01:28.909 274 16493.16 307.81 51037.35 88888.00 2017-10-01 10:01:29.409 274 16493.20 307.76 51037.29 88888.00 2017-10-01 10:01:29.909 274 16493.15 307.78 51037.36 88888.00 2017-10-01 10:01:30.409 274 16493.14 307.76 51037.37 88888.00 2017-10-01 10:01:30.909 274 16493.09 307.76 51037.30 88888.00 2017-10-01 10:01:31.409 274 16493.08 307.75 51037.30 88888.00 2017-10-01 10:01:31.909 274 16493.10 307.76 51037.36 88888.00 2017-10-01 10:01:32.409 274 16493.09 307.80 51037.38 88888.00 2017-10-01 10:01:32.909 274 16493.09 307.83 51037.32 88888.00 2017-10-01 10:01:33.409 274 16493.12 307.82 51037.35 88888.00 2017-10-01 10:01:33.909 274 16493.12 307.80 51037.38 88888.00 2017-10-01 10:01:34.409 274 16493.10 307.83 51037.38 88888.00 2017-10-01 10:01:34.909 274 16493.09 307.84 51037.35 88888.00 2017-10-01 10:01:35.410 274 16493.02 307.78 51037.36 88888.00 2017-10-01 10:01:35.910 274 16493.03 307.76 51037.35 88888.00 2017-10-01 10:01:36.410 274 16493.03 307.81 51037.33 88888.00 2017-10-01 10:01:36.910 274 16493.04 307.78 51037.38 88888.00 2017-10-01 10:01:37.410 274 16493.03 307.71 51037.33 88888.00 2017-10-01 10:01:37.910 274 16493.03 307.67 51037.39 88888.00 2017-10-01 10:01:38.410 274 16493.06 307.71 51037.44 88888.00 2017-10-01 10:01:38.910 274 16492.99 307.66 51037.44 88888.00 2017-10-01 10:01:39.410 274 16493.00 307.66 51037.42 88888.00 2017-10-01 10:01:39.910 274 16493.06 307.66 51037.44 88888.00 2017-10-01 10:01:40.410 274 16493.02 307.71 51037.41 88888.00 2017-10-01 10:01:40.910 274 16493.02 307.66 51037.38 88888.00 2017-10-01 10:01:41.410 274 16493.03 307.66 51037.37 88888.00 2017-10-01 10:01:41.910 274 16493.04 307.67 51037.37 88888.00 2017-10-01 10:01:42.410 274 16493.08 307.65 51037.43 88888.00 2017-10-01 10:01:42.910 274 16493.12 307.61 51037.45 88888.00 2017-10-01 10:01:43.410 274 16493.10 307.58 51037.46 88888.00 2017-10-01 10:01:43.910 274 16493.15 307.60 51037.44 88888.00 2017-10-01 10:01:44.410 274 16493.18 307.66 51037.46 88888.00 2017-10-01 10:01:44.910 274 16493.20 307.64 51037.43 88888.00 2017-10-01 10:01:45.410 274 16493.23 307.65 51037.38 88888.00 2017-10-01 10:01:45.910 274 16493.26 307.64 51037.37 88888.00 2017-10-01 10:01:46.410 274 16493.25 307.60 51037.38 88888.00 2017-10-01 10:01:46.910 274 16493.24 307.60 51037.37 88888.00 2017-10-01 10:01:47.410 274 16493.23 307.66 51037.36 88888.00 2017-10-01 10:01:47.910 274 16493.24 307.65 51037.35 88888.00 2017-10-01 10:01:48.410 274 16493.28 307.64 51037.33 88888.00 2017-10-01 10:01:48.910 274 16493.27 307.64 51037.36 88888.00 2017-10-01 10:01:49.410 274 16493.34 307.61 51037.41 88888.00 2017-10-01 10:01:49.910 274 16493.37 307.61 51037.43 88888.00 2017-10-01 10:01:50.410 274 16493.38 307.65 51037.39 88888.00 2017-10-01 10:01:50.910 274 16493.33 307.64 51037.34 88888.00 2017-10-01 10:01:51.410 274 16493.34 307.59 51037.34 88888.00 2017-10-01 10:01:51.910 274 16493.35 307.59 51037.34 88888.00 2017-10-01 10:01:52.410 274 16493.35 307.59 51037.35 88888.00 2017-10-01 10:01:52.910 274 16493.37 307.57 51037.32 88888.00 2017-10-01 10:01:53.410 274 16493.32 307.55 51037.32 88888.00 2017-10-01 10:01:53.910 274 16493.29 307.55 51037.33 88888.00 2017-10-01 10:01:54.410 274 16493.33 307.57 51037.30 88888.00 2017-10-01 10:01:54.910 274 16493.33 307.56 51037.25 88888.00 2017-10-01 10:01:55.410 274 16493.34 307.54 51037.25 88888.00 2017-10-01 10:01:55.910 274 16493.33 307.60 51037.27 88888.00 2017-10-01 10:01:56.410 274 16493.34 307.58 51037.29 88888.00 2017-10-01 10:01:56.910 274 16493.38 307.58 51037.32 88888.00 2017-10-01 10:01:57.410 274 16493.37 307.58 51037.37 88888.00 2017-10-01 10:01:57.910 274 16493.34 307.60 51037.35 88888.00 2017-10-01 10:01:58.410 274 16493.34 307.59 51037.26 88888.00 2017-10-01 10:01:58.910 274 16493.34 307.51 51037.27 88888.00 2017-10-01 10:01:59.410 274 16493.32 307.47 51037.29 88888.00 2017-10-01 10:01:59.910 274 16493.32 307.50 51037.34 88888.00 2017-10-01 10:02:00.410 274 16493.28 307.51 51037.34 88888.00 2017-10-01 10:02:00.910 274 16493.28 307.46 51037.34 88888.00 2017-10-01 10:02:01.410 274 16493.30 307.41 51037.39 88888.00 2017-10-01 10:02:01.910 274 16493.32 307.43 51037.41 88888.00 2017-10-01 10:02:02.410 274 16493.28 307.46 51037.37 88888.00 2017-10-01 10:02:02.910 274 16493.25 307.42 51037.33 88888.00 2017-10-01 10:02:03.410 274 16493.26 307.42 51037.30 88888.00 2017-10-01 10:02:03.910 274 16493.27 307.39 51037.28 88888.00 2017-10-01 10:02:04.410 274 16493.27 307.30 51037.28 88888.00 2017-10-01 10:02:04.910 274 16493.21 307.25 51037.29 88888.00 2017-10-01 10:02:05.411 274 16493.15 307.34 51037.26 88888.00 2017-10-01 10:02:05.911 274 16493.17 307.34 51037.20 88888.00 2017-10-01 10:02:06.411 274 16493.12 307.31 51037.23 88888.00 2017-10-01 10:02:06.911 274 16493.09 307.31 51037.24 88888.00 2017-10-01 10:02:07.411 274 16493.10 307.33 51037.24 88888.00 2017-10-01 10:02:07.911 274 16493.02 307.31 51037.30 88888.00 2017-10-01 10:02:08.411 274 16493.00 307.28 51037.33 88888.00 2017-10-01 10:02:08.911 274 16492.94 307.23 51037.32 88888.00 2017-10-01 10:02:09.411 274 16492.91 307.30 51037.34 88888.00 2017-10-01 10:02:09.911 274 16492.85 307.21 51037.32 88888.00 2017-10-01 10:02:10.411 274 16492.83 307.16 51037.29 88888.00 2017-10-01 10:02:10.911 274 16492.80 307.16 51037.28 88888.00 2017-10-01 10:02:11.411 274 16492.72 307.20 51037.30 88888.00 2017-10-01 10:02:11.911 274 16492.65 307.19 51037.34 88888.00 2017-10-01 10:02:12.411 274 16492.62 307.16 51037.35 88888.00 2017-10-01 10:02:12.911 274 16492.57 307.16 51037.27 88888.00 2017-10-01 10:02:13.411 274 16492.54 307.15 51037.20 88888.00 2017-10-01 10:02:13.911 274 16492.51 307.15 51037.25 88888.00 2017-10-01 10:02:14.411 274 16492.47 307.12 51037.27 88888.00 2017-10-01 10:02:14.911 274 16492.42 307.13 51037.26 88888.00 2017-10-01 10:02:15.411 274 16492.41 307.10 51037.27 88888.00 2017-10-01 10:02:15.911 274 16492.33 307.16 51037.28 88888.00 2017-10-01 10:02:16.411 274 16492.28 307.24 51037.24 88888.00 2017-10-01 10:02:16.911 274 16492.28 307.29 51037.23 88888.00 2017-10-01 10:02:17.411 274 16492.27 307.28 51037.21 88888.00 2017-10-01 10:02:17.911 274 16492.22 307.26 51037.20 88888.00 2017-10-01 10:02:18.411 274 16492.20 307.30 51037.23 88888.00 2017-10-01 10:02:18.911 274 16492.16 307.34 51037.30 88888.00 2017-10-01 10:02:19.411 274 16492.15 307.36 51037.28 88888.00 2017-10-01 10:02:19.911 274 16492.14 307.34 51037.23 88888.00 2017-10-01 10:02:20.411 274 16492.11 307.33 51037.19 88888.00 2017-10-01 10:02:20.911 274 16492.03 307.36 51037.21 88888.00 2017-10-01 10:02:21.411 274 16491.97 307.36 51037.16 88888.00 2017-10-01 10:02:21.911 274 16492.00 307.29 51037.12 88888.00 2017-10-01 10:02:22.411 274 16492.00 307.30 51037.15 88888.00 2017-10-01 10:02:22.911 274 16491.95 307.26 51037.15 88888.00 2017-10-01 10:02:23.411 274 16491.93 307.29 51037.16 88888.00 2017-10-01 10:02:23.911 274 16491.88 307.28 51037.19 88888.00 2017-10-01 10:02:24.411 274 16491.85 307.31 51037.19 88888.00 2017-10-01 10:02:24.911 274 16491.83 307.32 51037.20 88888.00 2017-10-01 10:02:25.411 274 16491.78 307.31 51037.19 88888.00 2017-10-01 10:02:25.911 274 16491.78 307.32 51037.14 88888.00 2017-10-01 10:02:26.411 274 16491.75 307.34 51037.11 88888.00 2017-10-01 10:02:26.911 274 16491.70 307.36 51037.07 88888.00 2017-10-01 10:02:27.411 274 16491.67 307.45 51037.03 88888.00 2017-10-01 10:02:27.911 274 16491.66 307.47 51037.07 88888.00 2017-10-01 10:02:28.411 274 16491.63 307.48 51037.05 88888.00 2017-10-01 10:02:28.911 274 16491.65 307.47 51037.00 88888.00 2017-10-01 10:02:29.411 274 16491.66 307.46 51037.01 88888.00 2017-10-01 10:02:29.911 274 16491.58 307.45 51037.00 88888.00 2017-10-01 10:02:30.411 274 16491.54 307.41 51036.98 88888.00 2017-10-01 10:02:30.911 274 16491.56 307.41 51036.89 88888.00 2017-10-01 10:02:31.411 274 16491.58 307.42 51036.91 88888.00 2017-10-01 10:02:31.911 274 16491.53 307.48 51036.93 88888.00 2017-10-01 10:02:32.411 274 16491.49 307.42 51036.96 88888.00 2017-10-01 10:02:32.911 274 16491.45 307.41 51036.97 88888.00 2017-10-01 10:02:33.411 274 16491.47 307.36 51036.92 88888.00 2017-10-01 10:02:33.911 274 16491.47 307.32 51036.89 88888.00 2017-10-01 10:02:34.411 274 16491.49 307.34 51036.91 88888.00 2017-10-01 10:02:34.911 274 16491.48 307.36 51036.89 88888.00 2017-10-01 10:02:35.412 274 16491.38 307.36 51036.86 88888.00 2017-10-01 10:02:35.912 274 16491.38 307.33 51036.93 88888.00 2017-10-01 10:02:36.412 274 16491.38 307.31 51037.02 88888.00 2017-10-01 10:02:36.912 274 16491.35 307.30 51037.01 88888.00 2017-10-01 10:02:37.412 274 16491.36 307.33 51036.98 88888.00 2017-10-01 10:02:37.912 274 16491.34 307.34 51037.01 88888.00 2017-10-01 10:02:38.412 274 16491.38 307.34 51037.02 88888.00 2017-10-01 10:02:38.912 274 16491.40 307.32 51037.00 88888.00 2017-10-01 10:02:39.412 274 16491.36 307.29 51036.96 88888.00 2017-10-01 10:02:39.912 274 16491.34 307.25 51036.96 88888.00 2017-10-01 10:02:40.412 274 16491.31 307.17 51036.98 88888.00 2017-10-01 10:02:40.912 274 16491.34 307.19 51037.02 88888.00 2017-10-01 10:02:41.412 274 16491.36 307.21 51037.01 88888.00 2017-10-01 10:02:41.912 274 16491.38 307.15 51036.97 88888.00 2017-10-01 10:02:42.412 274 16491.42 307.13 51036.94 88888.00 2017-10-01 10:02:42.912 274 16491.44 307.14 51036.89 88888.00 2017-10-01 10:02:43.412 274 16491.43 307.16 51036.89 88888.00 2017-10-01 10:02:43.912 274 16491.41 307.16 51036.94 88888.00 2017-10-01 10:02:44.412 274 16491.42 307.15 51036.92 88888.00 2017-10-01 10:02:44.912 274 16491.41 307.14 51036.87 88888.00 2017-10-01 10:02:45.412 274 16491.43 307.15 51036.89 88888.00 2017-10-01 10:02:45.912 274 16491.42 307.15 51036.92 88888.00 2017-10-01 10:02:46.412 274 16491.43 307.13 51036.94 88888.00 2017-10-01 10:02:46.912 274 16491.44 307.11 51036.99 88888.00 2017-10-01 10:02:47.412 274 16491.45 307.14 51037.00 88888.00 2017-10-01 10:02:47.912 274 16491.50 307.21 51037.00 88888.00 2017-10-01 10:02:48.412 274 16491.53 307.21 51037.01 88888.00 2017-10-01 10:02:48.912 274 16491.47 307.24 51036.98 88888.00 2017-10-01 10:02:49.412 274 16491.51 307.20 51036.98 88888.00 2017-10-01 10:02:49.912 274 16491.53 307.19 51036.98 88888.00 2017-10-01 10:02:50.412 274 16491.50 307.17 51036.97 88888.00 2017-10-01 10:02:50.912 274 16491.45 307.12 51036.99 88888.00 2017-10-01 10:02:51.412 274 16491.45 307.14 51037.03 88888.00 2017-10-01 10:02:51.912 274 16491.45 307.13 51037.05 88888.00 2017-10-01 10:02:52.412 274 16491.45 307.06 51037.01 88888.00 2017-10-01 10:02:52.912 274 16491.47 307.00 51037.02 88888.00 2017-10-01 10:02:53.412 274 16491.49 307.02 51037.06 88888.00 2017-10-01 10:02:53.912 274 16491.45 307.02 51037.00 88888.00 2017-10-01 10:02:54.412 274 16491.41 307.00 51036.96 88888.00 2017-10-01 10:02:54.912 274 16491.40 307.02 51037.03 88888.00 2017-10-01 10:02:55.412 274 16491.44 307.00 51037.07 88888.00 2017-10-01 10:02:55.912 274 16491.41 307.04 51037.00 88888.00 2017-10-01 10:02:56.412 274 16491.41 307.08 51037.02 88888.00 2017-10-01 10:02:56.912 274 16491.43 307.10 51037.09 88888.00 2017-10-01 10:02:57.412 274 16491.47 307.02 51037.07 88888.00 2017-10-01 10:02:57.912 274 16491.43 306.99 51037.06 88888.00 2017-10-01 10:02:58.412 274 16491.35 307.06 51037.06 88888.00 2017-10-01 10:02:58.912 274 16491.30 307.04 51037.11 88888.00 2017-10-01 10:02:59.412 274 16491.27 307.02 51037.15 88888.00 2017-10-01 10:02:59.912 274 16491.26 306.98 51037.12 88888.00 2017-10-01 10:03:00.413 274 16491.25 307.03 51037.11 88888.00 2017-10-01 10:03:00.913 274 16491.22 307.03 51037.12 88888.00 2017-10-01 10:03:01.413 274 16491.24 307.02 51037.15 88888.00 2017-10-01 10:03:01.913 274 16491.24 307.00 51037.14 88888.00 2017-10-01 10:03:02.413 274 16491.26 307.03 51037.15 88888.00 2017-10-01 10:03:02.913 274 16491.22 307.05 51037.14 88888.00 2017-10-01 10:03:03.413 274 16491.14 307.00 51037.14 88888.00 2017-10-01 10:03:03.913 274 16491.10 306.99 51037.19 88888.00 2017-10-01 10:03:04.413 274 16491.09 306.98 51037.18 88888.00 2017-10-01 10:03:04.913 274 16491.08 306.96 51037.16 88888.00 2017-10-01 10:03:05.413 274 16491.06 306.97 51037.11 88888.00 2017-10-01 10:03:05.913 274 16491.00 307.04 51037.14 88888.00 2017-10-01 10:03:06.413 274 16490.99 307.08 51037.12 88888.00 2017-10-01 10:03:06.913 274 16490.99 307.19 51037.11 88888.00 2017-10-01 10:03:07.413 274 16490.98 307.15 51037.19 88888.00 2017-10-01 10:03:07.913 274 16490.96 307.14 51037.16 88888.00 2017-10-01 10:03:08.413 274 16490.94 307.21 51037.14 88888.00 2017-10-01 10:03:08.913 274 16490.90 307.24 51037.17 88888.00 2017-10-01 10:03:09.413 274 16490.86 307.17 51037.24 88888.00 2017-10-01 10:03:09.913 274 16490.82 307.15 51037.28 88888.00 2017-10-01 10:03:10.413 274 16490.74 307.13 51037.27 88888.00 2017-10-01 10:03:10.913 274 16490.72 307.14 51037.25 88888.00 2017-10-01 10:03:11.413 274 16490.68 307.11 51037.21 88888.00 2017-10-01 10:03:11.913 274 16490.64 307.14 51037.25 88888.00 2017-10-01 10:03:12.413 274 16490.63 307.12 51037.27 88888.00 2017-10-01 10:03:12.913 274 16490.64 307.14 51037.35 88888.00 2017-10-01 10:03:13.413 274 16490.63 307.14 51037.38 88888.00 2017-10-01 10:03:13.913 274 16490.61 307.13 51037.38 88888.00 2017-10-01 10:03:14.413 274 16490.55 307.15 51037.42 88888.00 2017-10-01 10:03:14.913 274 16490.54 307.10 51037.37 88888.00 2017-10-01 10:03:15.413 274 16490.50 307.08 51037.37 88888.00 2017-10-01 10:03:15.913 274 16490.45 307.16 51037.36 88888.00 2017-10-01 10:03:16.413 274 16490.38 307.16 51037.36 88888.00 2017-10-01 10:03:16.913 274 16490.37 307.11 51037.37 88888.00 2017-10-01 10:03:17.413 274 16490.38 307.19 51037.37 88888.00 2017-10-01 10:03:18.413 274 16490.35 307.15 51037.33 88888.00 2017-10-01 10:03:18.913 274 16490.30 307.16 51037.28 88888.00 2017-10-01 10:03:19.413 274 16490.27 307.20 51037.33 88888.00 2017-10-01 10:03:19.913 274 16490.21 307.26 51037.41 88888.00 2017-10-01 10:03:20.413 274 16490.17 307.28 51037.41 88888.00 2017-10-01 10:03:20.913 274 16490.17 307.23 51037.38 88888.00 2017-10-01 10:03:21.413 274 16490.19 307.23 51037.37 88888.00 2017-10-01 10:03:21.913 274 16490.17 307.26 51037.35 88888.00 2017-10-01 10:03:22.413 274 16490.13 307.29 51037.34 88888.00 2017-10-01 10:03:22.913 274 16490.16 307.25 51037.35 88888.00 2017-10-01 10:03:23.413 274 16490.10 307.26 51037.36 88888.00 2017-10-01 10:03:24.913 274 16490.07 307.24 51037.34 88888.00 2017-10-01 10:03:24.413 274 16490.02 307.29 51037.35 88888.00 2017-10-01 10:03:24.913 274 16490.01 307.30 51037.39 88888.00 2017-10-01 10:03:25.413 274 16489.98 307.28 51037.38 88888.00 2017-10-01 10:03:25.913 274 16490.04 307.22 51037.37 88888.00 2017-10-01 10:03:26.413 274 16490.00 307.26 51037.38 88888.00 2017-10-01 10:03:26.913 274 16489.92 307.29 51037.38 88888.00 2017-10-01 10:03:27.413 274 16489.86 307.23 51037.33 88888.00 2017-10-01 10:03:27.913 274 16489.85 307.19 51037.30 88888.00 2017-10-01 10:03:28.413 274 16489.82 307.17 51037.32 88888.00 2017-10-01 10:03:28.913 274 16489.78 307.23 51037.35 88888.00 2017-10-01 10:03:29.404 274 16489.78 307.25 51037.35 88888.00 2017-10-01 10:03:29.904 274 16489.82 307.26 51037.34 88888.00 2017-10-01 10:03:30.404 274 16489.81 307.26 51037.32 88888.00 2017-10-01 10:03:30.904 274 16489.80 307.25 51037.34 88888.00 2017-10-01 10:03:31.404 274 16489.77 307.30 51037.33 88888.00 2017-10-01 10:03:31.904 274 16489.80 307.34 51037.33 88888.00 2017-10-01 10:03:32.404 274 16489.80 307.29 51037.34 88888.00 2017-10-01 10:03:32.904 274 16489.77 307.29 51037.34 88888.00 2017-10-01 10:03:33.404 274 16489.73 307.22 51037.32 88888.00 2017-10-01 10:03:33.904 274 16489.73 307.16 51037.33 88888.00 2017-10-01 10:03:34.404 274 16489.76 307.23 51037.34 88888.00 2017-10-01 10:03:34.904 274 16489.78 307.28 51037.42 88888.00 2017-10-01 10:03:35.404 274 16489.76 307.26 51037.42 88888.00 2017-10-01 10:03:35.904 274 16489.76 307.28 51037.37 88888.00 2017-10-01 10:03:36.404 274 16489.74 307.28 51037.37 88888.00 2017-10-01 10:03:36.904 274 16489.68 307.26 51037.38 88888.00 2017-10-01 10:03:37.404 274 16489.71 307.32 51037.43 88888.00 2017-10-01 10:03:37.904 274 16489.71 307.30 51037.43 88888.00 2017-10-01 10:03:38.404 274 16489.72 307.30 51037.52 88888.00 2017-10-01 10:03:38.904 274 16489.67 307.29 51037.48 88888.00 2017-10-01 10:03:39.404 274 16489.66 307.25 51037.46 88888.00 2017-10-01 10:03:39.904 274 16489.63 307.26 51037.51 88888.00 2017-10-01 10:03:40.404 274 16489.55 307.24 51037.49 88888.00 2017-10-01 10:03:40.904 274 16489.57 307.26 51037.47 88888.00 2017-10-01 10:03:41.404 274 16489.55 307.24 51037.39 88888.00 2017-10-01 10:03:41.904 274 16489.53 307.21 51037.38 88888.00 2017-10-01 10:03:42.404 274 16489.48 307.19 51037.34 88888.00 2017-10-01 10:03:42.904 274 16489.57 307.23 51037.34 88888.00 2017-10-01 10:03:43.404 274 16489.58 307.28 51037.34 88888.00 2017-10-01 10:03:43.904 274 16489.55 307.25 51037.38 88888.00 2017-10-01 10:03:44.404 274 16489.55 307.22 51037.43 88888.00 2017-10-01 10:03:44.904 274 16489.55 307.22 51037.44 88888.00 2017-10-01 10:03:45.404 274 16489.55 307.23 51037.44 88888.00 2017-10-01 10:03:45.904 274 16489.53 307.21 51037.43 88888.00 2017-10-01 10:03:46.404 274 16489.51 307.24 51037.41 88888.00 2017-10-01 10:03:46.904 274 16489.50 307.23 51037.41 88888.00 2017-10-01 10:03:47.404 274 16489.51 307.24 51037.38 88888.00 2017-10-01 10:03:47.904 274 16489.49 307.23 51037.51 88888.00 2017-10-01 10:03:48.404 274 16489.46 307.30 51037.52 88888.00 2017-10-01 10:03:48.904 274 16489.46 307.32 51037.46 88888.00 2017-10-01 10:03:49.404 274 16489.44 307.34 51037.48 88888.00 2017-10-01 10:03:49.904 274 16489.47 307.37 51037.54 88888.00 2017-10-01 10:03:50.404 274 16489.51 307.36 51037.57 88888.00 2017-10-01 10:03:50.904 274 16489.48 307.33 51037.52 88888.00 2017-10-01 10:03:51.404 274 16489.46 307.38 51037.52 88888.00 2017-10-01 10:03:51.904 274 16489.42 307.43 51037.51 88888.00 2017-10-01 10:03:52.404 274 16489.37 307.47 51037.55 88888.00 2017-10-01 10:03:52.904 274 16489.37 307.47 51037.57 88888.00 2017-10-01 10:03:53.404 274 16489.39 307.45 51037.58 88888.00 2017-10-01 10:03:53.904 274 16489.40 307.42 51037.56 88888.00 2017-10-01 10:03:54.404 274 16489.42 307.46 51037.52 88888.00 2017-10-01 10:03:54.904 274 16489.39 307.52 51037.51 88888.00 2017-10-01 10:03:55.404 274 16489.37 307.55 51037.51 88888.00 2017-10-01 10:03:55.904 274 16489.38 307.54 51037.56 88888.00 2017-10-01 10:03:56.404 274 16489.37 307.57 51037.63 88888.00 2017-10-01 10:03:56.904 274 16489.37 307.58 51037.55 88888.00 2017-10-01 10:03:57.404 274 16489.34 307.58 51037.52 88888.00 2017-10-01 10:03:57.904 274 16489.37 307.60 51037.56 88888.00 2017-10-01 10:03:58.404 274 16489.34 307.51 51037.61 88888.00 2017-10-01 10:03:58.904 274 16489.37 307.56 51037.66 88888.00 2017-10-01 10:03:59.405 274 16489.36 307.61 51037.72 88888.00 2017-10-01 10:03:59.905 274 16489.38 307.60 51037.70 88888.00 2017-10-01 10:04:00.405 274 16489.40 307.67 51037.70 88888.00 2017-10-01 10:04:00.905 274 16489.34 307.72 51037.70 88888.00 2017-10-01 10:04:01.405 274 16489.33 307.72 51037.69 88888.00 2017-10-01 10:04:01.905 274 16489.34 307.75 51037.71 88888.00 2017-10-01 10:04:02.405 274 16489.29 307.77 51037.78 88888.00 2017-10-01 10:04:02.905 274 16489.31 307.81 51037.76 88888.00 2017-10-01 10:04:03.405 274 16489.37 307.81 51037.71 88888.00 2017-10-01 10:04:03.905 274 16489.37 307.77 51037.69 88888.00 2017-10-01 10:04:04.405 274 16489.32 307.84 51037.70 88888.00 2017-10-01 10:04:04.905 274 16489.30 307.78 51037.70 88888.00 2017-10-01 10:04:05.405 274 16489.30 307.89 51037.70 88888.00 2017-10-01 10:04:05.905 274 16489.33 307.90 51037.73 88888.00 2017-10-01 10:04:06.405 274 16489.28 307.84 51037.70 88888.00 2017-10-01 10:04:06.905 274 16489.30 307.91 51037.64 88888.00 2017-10-01 10:04:07.405 274 16489.34 307.91 51037.71 88888.00 2017-10-01 10:04:07.905 274 16489.27 307.87 51037.78 88888.00 2017-10-01 10:04:08.405 274 16489.24 307.83 51037.73 88888.00 2017-10-01 10:04:08.905 274 16489.28 307.86 51037.74 88888.00 2017-10-01 10:04:09.405 274 16489.24 307.94 51037.74 88888.00 2017-10-01 10:04:09.905 274 16489.19 307.98 51037.72 88888.00 2017-10-01 10:04:10.405 274 16489.19 307.98 51037.64 88888.00 2017-10-01 10:04:10.905 274 16489.18 308.01 51037.67 88888.00 2017-10-01 10:04:11.405 274 16489.20 308.01 51037.74 88888.00 2017-10-01 10:04:11.905 274 16489.27 308.04 51037.73 88888.00 2017-10-01 10:04:12.405 274 16489.25 308.03 51037.73 88888.00 2017-10-01 10:04:12.905 274 16489.25 307.99 51037.70 88888.00 2017-10-01 10:04:13.405 274 16489.22 308.06 51037.70 88888.00 2017-10-01 10:04:13.905 274 16489.21 308.02 51037.80 88888.00 2017-10-01 10:04:14.405 274 16489.24 308.03 51037.84 88888.00 2017-10-01 10:04:14.905 274 16489.23 308.10 51037.78 88888.00 2017-10-01 10:04:15.405 274 16489.19 308.07 51037.72 88888.00 2017-10-01 10:04:15.905 274 16489.18 308.02 51037.80 88888.00 2017-10-01 10:04:16.405 274 16489.15 308.08 51037.78 88888.00 2017-10-01 10:04:16.905 274 16489.09 308.04 51037.75 88888.00 2017-10-01 10:04:17.405 274 16489.15 308.08 51037.72 88888.00 2017-10-01 10:04:17.905 274 16489.14 308.08 51037.71 88888.00 2017-10-01 10:04:18.405 274 16489.12 308.02 51037.72 88888.00 2017-10-01 10:04:18.905 274 16489.10 308.03 51037.74 88888.00 2017-10-01 10:04:19.405 274 16489.06 308.01 51037.75 88888.00 2017-10-01 10:04:19.905 274 16489.02 308.10 51037.79 88888.00 2017-10-01 10:04:20.405 274 16489.04 308.12 51037.78 88888.00 2017-10-01 10:04:20.905 274 16489.04 308.12 51037.74 88888.00 2017-10-01 10:04:21.405 274 16489.05 308.04 51037.75 88888.00 2017-10-01 10:04:21.905 274 16489.05 308.06 51037.74 88888.00 2017-10-01 10:04:22.405 274 16489.03 308.03 51037.71 88888.00 2017-10-01 10:04:22.905 274 16489.04 308.06 51037.71 88888.00 2017-10-01 10:04:23.405 274 16489.02 308.03 51037.63 88888.00 2017-10-01 10:04:23.905 274 16489.00 308.03 51037.60 88888.00 2017-10-01 10:04:24.405 274 16488.96 308.07 51037.69 88888.00 2017-10-01 10:04:24.905 274 16488.92 308.08 51037.73 88888.00 2017-10-01 10:04:25.405 274 16488.95 308.09 51037.72 88888.00 2017-10-01 10:04:25.905 274 16488.92 308.13 51037.64 88888.00 2017-10-01 10:04:26.405 274 16488.90 308.09 51037.62 88888.00 2017-10-01 10:04:26.905 274 16488.90 308.10 51037.64 88888.00 2017-10-01 10:04:27.405 274 16488.92 308.08 51037.61 88888.00 2017-10-01 10:04:27.905 274 16488.92 308.12 51037.61 88888.00 2017-10-01 10:04:28.405 274 16488.92 308.17 51037.62 88888.00 2017-10-01 10:04:28.905 274 16488.94 308.15 51037.64 88888.00 2017-10-01 10:04:29.406 274 16488.92 308.16 51037.62 88888.00 2017-10-01 10:04:29.906 274 16488.89 308.15 51037.64 88888.00 2017-10-01 10:04:30.406 274 16488.84 308.16 51037.70 88888.00 2017-10-01 10:04:30.906 274 16488.79 308.13 51037.69 88888.00 2017-10-01 10:04:31.406 274 16488.80 308.13 51037.64 88888.00 2017-10-01 10:04:31.906 274 16488.83 308.12 51037.64 88888.00 2017-10-01 10:04:32.406 274 16488.83 308.11 51037.65 88888.00 2017-10-01 10:04:32.906 274 16488.77 308.11 51037.65 88888.00 2017-10-01 10:04:33.406 274 16488.78 308.10 51037.63 88888.00 2017-10-01 10:04:33.906 274 16488.77 308.12 51037.67 88888.00 2017-10-01 10:04:34.406 274 16488.76 308.15 51037.71 88888.00 2017-10-01 10:04:34.906 274 16488.76 308.16 51037.69 88888.00 2017-10-01 10:04:35.406 274 16488.75 308.17 51037.72 88888.00 2017-10-01 10:04:35.906 274 16488.74 308.23 51037.73 88888.00 2017-10-01 10:04:36.406 274 16488.67 308.26 51037.70 88888.00 2017-10-01 10:04:36.906 274 16488.74 308.32 51037.69 88888.00 2017-10-01 10:04:37.406 274 16488.72 308.32 51037.71 88888.00 2017-10-01 10:04:37.906 274 16488.70 308.18 51037.72 88888.00 2017-10-01 10:04:38.406 274 16488.67 308.23 51037.74 88888.00 2017-10-01 10:04:38.906 274 16488.70 308.36 51037.73 88888.00 2017-10-01 10:04:39.406 274 16488.72 308.39 51037.76 88888.00 2017-10-01 10:04:39.906 274 16488.69 308.35 51037.82 88888.00 2017-10-01 10:04:40.406 274 16488.74 308.38 51037.81 88888.00 2017-10-01 10:04:40.906 274 16488.76 308.37 51037.83 88888.00 2017-10-01 10:04:41.406 274 16488.75 308.36 51037.83 88888.00 2017-10-01 10:04:41.906 274 16488.71 308.39 51037.87 88888.00 2017-10-01 10:04:42.406 274 16488.75 308.43 51037.84 88888.00 2017-10-01 10:04:42.906 274 16488.72 308.41 51037.83 88888.00 2017-10-01 10:04:43.406 274 16488.74 308.42 51037.82 88888.00 2017-10-01 10:04:43.906 274 16488.72 308.47 51037.88 88888.00 2017-10-01 10:04:44.406 274 16488.70 308.46 51037.85 88888.00 2017-10-01 10:04:44.906 274 16488.69 308.44 51037.82 88888.00 2017-10-01 10:04:45.406 274 16488.65 308.41 51037.82 88888.00 2017-10-01 10:04:45.906 274 16488.65 308.44 51037.84 88888.00 2017-10-01 10:04:46.406 274 16488.65 308.47 51037.87 88888.00 2017-10-01 10:04:46.906 274 16488.67 308.47 51037.85 88888.00 2017-10-01 10:04:47.406 274 16488.70 308.44 51037.84 88888.00 2017-10-01 10:04:47.906 274 16488.69 308.48 51037.82 88888.00 2017-10-01 10:04:48.406 274 16488.65 308.44 51037.85 88888.00 2017-10-01 10:04:48.906 274 16488.65 308.47 51037.83 88888.00 2017-10-01 10:04:49.406 274 16488.62 308.50 51037.82 88888.00 2017-10-01 10:04:49.906 274 16488.60 308.50 51037.84 88888.00 2017-10-01 10:04:50.406 274 16488.61 308.44 51037.81 88888.00 2017-10-01 10:04:50.906 274 16488.60 308.45 51037.81 88888.00 2017-10-01 10:04:51.406 274 16488.60 308.46 51037.84 88888.00 2017-10-01 10:04:51.906 274 16488.60 308.48 51037.90 88888.00 2017-10-01 10:04:52.406 274 16488.56 308.42 51037.90 88888.00 2017-10-01 10:04:52.906 274 16488.56 308.39 51037.80 88888.00 2017-10-01 10:04:53.406 274 16488.56 308.43 51037.78 88888.00 2017-10-01 10:04:53.906 274 16488.60 308.48 51037.80 88888.00 2017-10-01 10:04:54.406 274 16488.56 308.58 51037.80 88888.00 2017-10-01 10:04:54.906 274 16488.52 308.59 51037.79 88888.00 2017-10-01 10:04:55.406 274 16488.52 308.50 51037.82 88888.00 2017-10-01 10:04:55.906 274 16488.49 308.48 51037.83 88888.00 2017-10-01 10:04:56.406 274 16488.54 308.50 51037.79 88888.00 2017-10-01 10:04:56.906 274 16488.59 308.50 51037.79 88888.00 2017-10-01 10:04:57.406 274 16488.57 308.51 51037.85 88888.00 2017-10-01 10:04:57.906 274 16488.52 308.51 51037.83 88888.00 2017-10-01 10:04:58.406 274 16488.54 308.48 51037.79 88888.00 2017-10-01 10:04:58.906 274 16488.52 308.53 51037.79 88888.00 2017-10-01 10:04:59.407 274 16488.51 308.60 51037.78 88888.00 2017-10-01 10:04:59.907 274 16488.50 308.52 51037.78 88888.00 2017-10-01 10:05:00.407 274 16488.50 308.44 51037.76 88888.00 2017-10-01 10:05:00.907 274 16488.48 308.44 51037.79 88888.00 2017-10-01 10:05:01.407 274 16488.50 308.46 51037.80 88888.00 2017-10-01 10:05:01.907 274 16488.53 308.44 51037.79 88888.00 2017-10-01 10:05:02.407 274 16488.51 308.43 51037.80 88888.00 2017-10-01 10:05:02.907 274 16488.49 308.41 51037.82 88888.00 2017-10-01 10:05:03.407 274 16488.53 308.43 51037.74 88888.00 2017-10-01 10:05:03.907 274 16488.52 308.46 51037.74 88888.00 2017-10-01 10:05:04.407 274 16488.53 308.44 51037.81 88888.00 2017-10-01 10:05:04.907 274 16488.54 308.37 51037.79 88888.00 2017-10-01 10:05:05.407 274 16488.50 308.34 51037.76 88888.00 2017-10-01 10:05:05.907 274 16488.53 308.35 51037.74 88888.00 2017-10-01 10:05:06.407 274 16488.49 308.33 51037.75 88888.00 2017-10-01 10:05:06.907 274 16488.49 308.36 51037.78 88888.00 2017-10-01 10:05:07.407 274 16488.52 308.37 51037.79 88888.00 2017-10-01 10:05:07.907 274 16488.53 308.35 51037.75 88888.00 2017-10-01 10:05:08.407 274 16488.54 308.29 51037.79 88888.00 2017-10-01 10:05:08.907 274 16488.59 308.30 51037.78 88888.00 2017-10-01 10:05:09.407 274 16488.61 308.33 51037.82 88888.00 2017-10-01 10:05:09.907 274 16488.54 308.35 51037.82 88888.00 2017-10-01 10:05:10.407 274 16488.53 308.35 51037.76 88888.00 2017-10-01 10:05:10.907 274 16488.54 308.29 51037.78 88888.00 2017-10-01 10:05:11.407 274 16488.56 308.32 51037.81 88888.00 2017-10-01 10:05:11.907 274 16488.53 308.32 51037.80 88888.00 2017-10-01 10:05:12.407 274 16488.50 308.32 51037.82 88888.00 2017-10-01 10:05:12.907 274 16488.56 308.28 51037.82 88888.00 2017-10-01 10:05:13.407 274 16488.54 308.28 51037.84 88888.00 2017-10-01 10:05:13.907 274 16488.51 308.21 51037.85 88888.00 2017-10-01 10:05:14.407 274 16488.52 308.18 51037.83 88888.00 2017-10-01 10:05:14.907 274 16488.56 308.24 51037.82 88888.00 2017-10-01 10:05:15.407 274 16488.54 308.30 51037.79 88888.00 2017-10-01 10:05:15.907 274 16488.56 308.32 51037.76 88888.00 2017-10-01 10:05:16.407 274 16488.51 308.27 51037.78 88888.00 2017-10-01 10:05:16.907 274 16488.56 308.24 51037.76 88888.00 2017-10-01 10:05:17.407 274 16488.61 308.29 51037.74 88888.00 2017-10-01 10:05:17.907 274 16488.59 308.33 51037.71 88888.00 2017-10-01 10:05:18.407 274 16488.56 308.32 51037.71 88888.00 2017-10-01 10:05:18.907 274 16488.57 308.28 51037.79 88888.00 2017-10-01 10:05:19.407 274 16488.53 308.28 51037.78 88888.00 2017-10-01 10:05:19.907 274 16488.56 308.35 51037.75 88888.00 2017-10-01 10:05:20.407 274 16488.54 308.35 51037.81 88888.00 2017-10-01 10:05:20.907 274 16488.53 308.32 51037.81 88888.00 2017-10-01 10:05:21.407 274 16488.53 308.25 51037.78 88888.00 2017-10-01 10:05:21.907 274 16488.60 308.25 51037.76 88888.00 2017-10-01 10:05:22.407 274 16488.63 308.26 51037.80 88888.00 2017-10-01 10:05:22.907 274 16488.60 308.28 51037.80 88888.00 2017-10-01 10:05:23.407 274 16488.61 308.34 51037.83 88888.00 2017-10-01 10:05:23.907 274 16488.60 308.32 51037.83 88888.00 2017-10-01 10:05:24.407 274 16488.65 308.32 51037.87 88888.00 2017-10-01 10:05:24.907 274 16488.61 308.32 51037.89 88888.00 2017-10-01 10:05:25.407 274 16488.56 308.30 51037.85 88888.00 2017-10-01 10:05:25.907 274 16488.60 308.36 51037.83 88888.00 2017-10-01 10:05:26.407 274 16488.59 308.35 51037.85 88888.00 2017-10-01 10:05:26.907 274 16488.56 308.32 51037.93 88888.00 2017-10-01 10:05:27.407 274 16488.60 308.33 51037.90 88888.00 2017-10-01 10:05:27.907 274 16488.65 308.34 51037.91 88888.00 2017-10-01 10:05:28.407 274 16488.69 308.35 51037.91 88888.00 2017-10-01 10:05:28.907 274 16488.70 308.42 51037.80 88888.00 2017-10-01 10:05:29.408 274 16488.65 308.35 51037.79 88888.00 2017-10-01 10:05:29.908 274 16488.68 308.35 51037.78 88888.00 2017-10-01 10:05:30.408 274 16488.70 308.30 51037.85 88888.00 2017-10-01 10:05:30.908 274 16488.72 308.29 51037.90 88888.00 2017-10-01 10:05:31.408 274 16488.78 308.28 51037.84 88888.00 2017-10-01 10:05:31.908 274 16488.75 308.30 51037.82 88888.00 2017-10-01 10:05:32.408 274 16488.74 308.30 51037.85 88888.00 2017-10-01 10:05:32.908 274 16488.74 308.32 51037.83 88888.00 2017-10-01 10:05:33.408 274 16488.75 308.30 51037.82 88888.00 2017-10-01 10:05:33.908 274 16488.74 308.32 51037.84 88888.00 2017-10-01 10:05:34.408 274 16488.75 308.32 51037.85 88888.00 2017-10-01 10:05:34.908 274 16488.76 308.28 51037.83 88888.00 2017-10-01 10:05:35.408 274 16488.76 308.25 51037.84 88888.00 2017-10-01 10:05:35.908 274 16488.79 308.25 51037.83 88888.00 2017-10-01 10:05:36.408 274 16488.79 308.21 51037.84 88888.00 2017-10-01 10:05:36.908 274 16488.79 308.24 51037.84 88888.00 2017-10-01 10:05:37.408 274 16488.75 308.30 51037.87 88888.00 2017-10-01 10:05:37.908 274 16488.72 308.26 51037.92 88888.00 2017-10-01 10:05:38.408 274 16488.76 308.26 51037.92 88888.00 2017-10-01 10:05:38.908 274 16488.77 308.29 51037.91 88888.00 2017-10-01 10:05:39.408 274 16488.81 308.29 51037.90 88888.00 2017-10-01 10:05:39.908 274 16488.76 308.26 51037.89 88888.00 2017-10-01 10:05:40.408 274 16488.77 308.25 51037.92 88888.00 2017-10-01 10:05:40.908 274 16488.86 308.25 51037.93 88888.00 2017-10-01 10:05:41.408 274 16488.90 308.19 51037.85 88888.00 2017-10-01 10:05:41.908 274 16488.93 308.19 51037.84 88888.00 2017-10-01 10:05:42.408 274 16488.94 308.13 51037.85 88888.00 2017-10-01 10:05:42.908 274 16488.92 308.11 51037.89 88888.00 2017-10-01 10:05:43.408 274 16488.90 308.17 51037.88 88888.00 2017-10-01 10:05:43.908 274 16488.90 308.09 51037.85 88888.00 2017-10-01 10:05:44.408 274 16488.90 308.10 51037.84 88888.00 2017-10-01 10:05:44.908 274 16488.95 308.10 51037.87 88888.00 2017-10-01 10:05:45.408 274 16489.01 308.15 51037.85 88888.00 2017-10-01 10:05:45.908 274 16489.03 308.17 51037.80 88888.00 2017-10-01 10:05:46.408 274 16489.05 308.17 51037.80 88888.00 2017-10-01 10:05:46.908 274 16489.09 308.20 51037.87 88888.00 2017-10-01 10:05:47.408 274 16489.15 308.18 51037.90 88888.00 2017-10-01 10:05:47.908 274 16489.13 308.24 51037.93 88888.00 2017-10-01 10:05:48.408 274 16489.20 308.27 51037.93 88888.00 2017-10-01 10:05:48.908 274 16489.18 308.26 51037.91 88888.00 2017-10-01 10:05:49.408 274 16489.15 308.24 51037.91 88888.00 2017-10-01 10:05:49.908 274 16489.21 308.20 51037.90 88888.00 2017-10-01 10:05:50.408 274 16489.18 308.21 51037.97 88888.00 2017-10-01 10:05:50.908 274 16489.16 308.25 51038.00 88888.00 2017-10-01 10:05:51.408 274 16489.15 308.25 51037.98 88888.00 2017-10-01 10:05:51.908 274 16489.14 308.24 51037.95 88888.00 2017-10-01 10:05:52.408 274 16489.19 308.20 51037.94 88888.00 2017-10-01 10:05:52.908 274 16489.20 308.23 51037.99 88888.00 2017-10-01 10:05:53.408 274 16489.20 308.26 51038.03 88888.00 2017-10-01 10:05:53.908 274 16489.19 308.28 51038.06 88888.00 2017-10-01 10:05:54.408 274 16489.19 308.24 51038.16 88888.00 2017-10-01 10:05:54.908 274 16489.21 308.28 51038.12 88888.00 2017-10-01 10:05:55.408 274 16489.25 308.35 51038.09 88888.00 2017-10-01 10:05:55.908 274 16489.30 308.33 51038.07 88888.00 2017-10-01 10:05:56.408 274 16489.28 308.26 51038.06 88888.00 2017-10-01 10:05:56.908 274 16489.24 308.30 51038.02 88888.00 2017-10-01 10:05:57.408 274 16489.23 308.34 51038.02 88888.00 2017-10-01 10:05:57.908 274 16489.25 308.34 51038.06 88888.00 2017-10-01 10:05:58.408 274 16489.22 308.37 51038.07 88888.00 2017-10-01 10:05:58.908 274 16489.22 308.39 51038.02 88888.00 2017-10-01 10:05:59.409 274 16489.24 308.37 51037.99 88888.00 2017-10-01 10:05:59.909 274 16489.23 308.34 51038.02 88888.00 2017-10-01 10:06:00.409 274 16489.21 308.32 51038.06 88888.00 2017-10-01 10:06:00.909 274 16489.19 308.38 51038.10 88888.00 2017-10-01 10:06:01.409 274 16489.22 308.50 51038.09 88888.00 2017-10-01 10:06:01.909 274 16489.28 308.46 51038.02 88888.00 2017-10-01 10:06:02.409 274 16489.25 308.45 51038.01 88888.00 2017-10-01 10:06:02.909 274 16489.27 308.47 51037.95 88888.00 2017-10-01 10:06:03.409 274 16489.20 308.42 51037.97 88888.00 2017-10-01 10:06:03.909 274 16489.19 308.38 51038.00 88888.00 2017-10-01 10:06:04.409 274 16489.20 308.38 51037.99 88888.00 2017-10-01 10:06:04.909 274 16489.21 308.38 51037.97 88888.00 2017-10-01 10:06:05.409 274 16489.19 308.36 51038.02 88888.00 2017-10-01 10:06:05.909 274 16489.16 308.35 51038.12 88888.00 2017-10-01 10:06:06.409 274 16489.21 308.34 51038.12 88888.00 2017-10-01 10:06:06.909 274 16489.18 308.35 51038.07 88888.00 2017-10-01 10:06:07.409 274 16489.20 308.41 51038.02 88888.00 2017-10-01 10:06:07.909 274 16489.22 308.39 51038.06 88888.00 2017-10-01 10:06:08.409 274 16489.22 308.35 51038.06 88888.00 2017-10-01 10:06:08.909 274 16489.15 308.34 51038.10 88888.00 2017-10-01 10:06:09.409 274 16489.12 308.35 51038.12 88888.00 2017-10-01 10:06:09.909 274 16489.11 308.34 51038.10 88888.00 2017-10-01 10:06:10.409 274 16489.11 308.32 51038.10 88888.00 2017-10-01 10:06:10.909 274 16489.18 308.34 51038.07 88888.00 2017-10-01 10:06:11.409 274 16489.20 308.34 51038.09 88888.00 2017-10-01 10:06:11.909 274 16489.21 308.35 51038.11 88888.00 2017-10-01 10:06:12.409 274 16489.20 308.38 51038.09 88888.00 2017-10-01 10:06:12.909 274 16489.18 308.36 51038.08 88888.00 2017-10-01 10:06:13.409 274 16489.15 308.29 51038.08 88888.00 2017-10-01 10:06:13.909 274 16489.16 308.29 51038.11 88888.00 2017-10-01 10:06:14.409 274 16489.20 308.29 51038.19 88888.00 2017-10-01 10:06:14.909 274 16489.19 308.33 51038.19 88888.00 2017-10-01 10:06:15.409 274 16489.16 308.30 51038.12 88888.00 2017-10-01 10:06:15.909 274 16489.19 308.28 51038.15 88888.00 2017-10-01 10:06:16.409 274 16489.16 308.34 51038.08 88888.00 2017-10-01 10:06:16.909 274 16489.16 308.39 51038.00 88888.00 2017-10-01 10:06:17.409 274 16489.18 308.41 51038.03 88888.00 2017-10-01 10:06:17.909 274 16489.12 308.41 51038.04 88888.00 2017-10-01 10:06:18.409 274 16489.09 308.42 51038.02 88888.00 2017-10-01 10:06:18.909 274 16489.05 308.39 51038.09 88888.00 2017-10-01 10:06:19.409 274 16489.05 308.38 51038.13 88888.00 2017-10-01 10:06:19.909 274 16489.05 308.37 51038.10 88888.00 2017-10-01 10:06:20.409 274 16489.02 308.36 51038.06 88888.00 2017-10-01 10:06:20.909 274 16489.03 308.39 51038.06 88888.00 2017-10-01 10:06:21.409 274 16489.05 308.43 51038.04 88888.00 2017-10-01 10:06:21.909 274 16489.05 308.37 51038.02 88888.00 2017-10-01 10:06:22.409 274 16489.09 308.32 51038.07 88888.00 2017-10-01 10:06:22.909 274 16489.06 308.29 51038.07 88888.00 2017-10-01 10:06:23.409 274 16489.04 308.32 51038.07 88888.00 2017-10-01 10:06:23.909 274 16489.06 308.34 51038.09 88888.00 2017-10-01 10:06:24.409 274 16489.10 308.35 51038.11 88888.00 2017-10-01 10:06:24.909 274 16489.10 308.37 51038.11 88888.00 2017-10-01 10:06:25.409 274 16489.10 308.37 51038.11 88888.00 2017-10-01 10:06:25.909 274 16489.10 308.44 51038.15 88888.00 2017-10-01 10:06:26.409 274 16489.05 308.48 51038.16 88888.00 2017-10-01 10:06:26.909 274 16489.05 308.51 51038.15 88888.00 2017-10-01 10:06:27.409 274 16489.07 308.52 51038.17 88888.00 2017-10-01 10:06:27.909 274 16489.04 308.50 51038.20 88888.00 2017-10-01 10:06:28.409 274 16489.06 308.52 51038.19 88888.00 2017-10-01 10:06:28.909 274 16489.05 308.45 51038.13 88888.00 2017-10-01 10:06:29.410 274 16489.07 308.46 51038.13 88888.00 2017-10-01 10:06:29.910 274 16489.10 308.47 51038.10 88888.00 2017-10-01 10:06:30.410 274 16489.12 308.45 51038.16 88888.00 2017-10-01 10:06:30.910 274 16489.13 308.50 51038.21 88888.00 2017-10-01 10:06:31.410 274 16489.16 308.43 51038.21 88888.00 2017-10-01 10:06:31.910 274 16489.12 308.39 51038.16 88888.00 2017-10-01 10:06:32.410 274 16489.10 308.44 51038.15 88888.00 2017-10-01 10:06:32.910 274 16489.10 308.42 51038.11 88888.00 2017-10-01 10:06:33.410 274 16489.10 308.41 51038.08 88888.00 2017-10-01 10:06:33.910 274 16489.12 308.38 51038.10 88888.00 2017-10-01 10:06:34.410 274 16489.15 308.39 51038.15 88888.00 2017-10-01 10:06:34.910 274 16489.18 308.41 51038.15 88888.00 2017-10-01 10:06:35.410 274 16489.19 308.44 51038.13 88888.00 2017-10-01 10:06:35.910 274 16489.16 308.42 51038.18 88888.00 2017-10-01 10:06:36.410 274 16489.20 308.38 51038.21 88888.00 2017-10-01 10:06:36.910 274 16489.24 308.43 51038.19 88888.00 2017-10-01 10:06:37.410 274 16489.19 308.46 51038.15 88888.00 2017-10-01 10:06:37.910 274 16489.22 308.43 51038.17 88888.00 2017-10-01 10:06:38.410 274 16489.23 308.47 51038.18 88888.00 2017-10-01 10:06:38.910 274 16489.29 308.48 51038.16 88888.00 2017-10-01 10:06:39.410 274 16489.28 308.47 51038.13 88888.00 2017-10-01 10:06:39.910 274 16489.30 308.53 51038.20 88888.00 2017-10-01 10:06:40.410 274 16489.31 308.47 51038.20 88888.00 2017-10-01 10:06:40.910 274 16489.29 308.46 51038.20 88888.00 2017-10-01 10:06:41.410 274 16489.27 308.46 51038.22 88888.00 2017-10-01 10:06:41.910 274 16489.25 308.45 51038.21 88888.00 2017-10-01 10:06:42.410 274 16489.28 308.42 51038.27 88888.00 2017-10-01 10:06:42.910 274 16489.31 308.38 51038.27 88888.00 2017-10-01 10:06:43.410 274 16489.29 308.38 51038.25 88888.00 2017-10-01 10:06:43.910 274 16489.25 308.42 51038.21 88888.00 2017-10-01 10:06:44.410 274 16489.32 308.44 51038.24 88888.00 2017-10-01 10:06:44.910 274 16489.37 308.48 51038.27 88888.00 2017-10-01 10:06:45.410 274 16489.33 308.45 51038.30 88888.00 2017-10-01 10:06:45.910 274 16489.34 308.46 51038.29 88888.00 2017-10-01 10:06:46.410 274 16489.31 308.52 51038.30 88888.00 2017-10-01 10:06:46.910 274 16489.29 308.56 51038.22 88888.00 2017-10-01 10:06:47.410 274 16489.32 308.54 51038.24 88888.00 2017-10-01 10:06:47.910 274 16489.31 308.50 51038.26 88888.00 2017-10-01 10:06:48.410 274 16489.33 308.46 51038.28 88888.00 2017-10-01 10:06:48.910 274 16489.33 308.47 51038.28 88888.00 2017-10-01 10:06:49.410 274 16489.36 308.48 51038.24 88888.00 2017-10-01 10:06:49.910 274 16489.37 308.42 51038.20 88888.00 2017-10-01 10:06:50.410 274 16489.34 308.41 51038.21 88888.00 2017-10-01 10:06:50.910 274 16489.38 308.45 51038.24 88888.00 2017-10-01 10:06:51.410 274 16489.38 308.48 51038.28 88888.00 2017-10-01 10:06:51.910 274 16489.37 308.47 51038.30 88888.00 2017-10-01 10:06:52.410 274 16489.40 308.50 51038.22 88888.00 2017-10-01 10:06:52.910 274 16489.39 308.48 51038.24 88888.00 2017-10-01 10:06:53.410 274 16489.40 308.44 51038.27 88888.00 2017-10-01 10:06:53.910 274 16489.45 308.44 51038.31 88888.00 2017-10-01 10:06:54.411 274 16489.46 308.50 51038.33 88888.00 2017-10-01 10:06:54.911 274 16489.55 308.50 51038.35 88888.00 2017-10-01 10:06:55.411 274 16489.57 308.48 51038.33 88888.00 2017-10-01 10:06:55.911 274 16489.60 308.51 51038.28 88888.00 2017-10-01 10:06:56.411 274 16489.59 308.46 51038.31 88888.00 2017-10-01 10:06:56.911 274 16489.63 308.51 51038.36 88888.00 2017-10-01 10:06:57.411 274 16489.58 308.45 51038.37 88888.00 2017-10-01 10:06:57.911 274 16489.54 308.45 51038.36 88888.00 2017-10-01 10:06:58.411 274 16489.51 308.48 51038.29 88888.00 2017-10-01 10:06:58.911 274 16489.49 308.53 51038.30 88888.00 2017-10-01 10:06:59.411 274 16489.48 308.53 51038.30 88888.00 2017-10-01 10:06:59.911 274 16489.55 308.51 51038.38 88888.00 2017-10-01 10:07:00.411 274 16489.60 308.51 51038.43 88888.00 2017-10-01 10:07:00.911 274 16489.59 308.43 51038.39 88888.00 2017-10-01 10:07:01.411 274 16489.56 308.44 51038.36 88888.00 2017-10-01 10:07:01.911 274 16489.57 308.50 51038.43 88888.00 2017-10-01 10:07:02.411 274 16489.59 308.46 51038.50 88888.00 2017-10-01 10:07:02.911 274 16489.62 308.52 51038.45 88888.00 2017-10-01 10:07:03.411 274 16489.59 308.52 51038.44 88888.00 2017-10-01 10:07:03.911 274 16489.59 308.47 51038.48 88888.00 2017-10-01 10:07:04.411 274 16489.59 308.51 51038.46 88888.00 2017-10-01 10:07:04.911 274 16489.65 308.53 51038.39 88888.00 2017-10-01 10:07:05.411 274 16489.63 308.51 51038.34 88888.00 2017-10-01 10:07:05.911 274 16489.60 308.44 51038.33 88888.00 2017-10-01 10:07:06.411 274 16489.65 308.41 51038.38 88888.00 2017-10-01 10:07:06.911 274 16489.66 308.42 51038.43 88888.00 2017-10-01 10:07:07.411 274 16489.63 308.45 51038.42 88888.00 2017-10-01 10:07:07.911 274 16489.66 308.55 51038.37 88888.00 2017-10-01 10:07:08.411 274 16489.66 308.54 51038.36 88888.00 2017-10-01 10:07:08.911 274 16489.67 308.52 51038.39 88888.00 2017-10-01 10:07:09.411 274 16489.68 308.47 51038.42 88888.00 2017-10-01 10:07:09.911 274 16489.62 308.51 51038.40 88888.00 2017-10-01 10:07:10.411 274 16489.60 308.52 51038.35 88888.00 2017-10-01 10:07:10.911 274 16489.62 308.50 51038.29 88888.00 2017-10-01 10:07:11.411 274 16489.62 308.51 51038.27 88888.00 2017-10-01 10:07:11.911 274 16489.60 308.53 51038.33 88888.00 2017-10-01 10:07:12.411 274 16489.63 308.50 51038.35 88888.00 2017-10-01 10:07:12.911 274 16489.60 308.52 51038.31 88888.00 2017-10-01 10:07:13.411 274 16489.58 308.56 51038.28 88888.00 2017-10-01 10:07:13.911 274 16489.55 308.53 51038.28 88888.00 2017-10-01 10:07:14.411 274 16489.56 308.51 51038.27 88888.00 2017-10-01 10:07:14.911 274 16489.57 308.53 51038.28 88888.00 2017-10-01 10:07:15.411 274 16489.54 308.58 51038.36 88888.00 2017-10-01 10:07:15.911 274 16489.54 308.56 51038.38 88888.00 2017-10-01 10:07:16.411 274 16489.55 308.53 51038.33 88888.00 2017-10-01 10:07:16.911 274 16489.57 308.56 51038.28 88888.00 2017-10-01 10:07:17.411 274 16489.58 308.61 51038.31 88888.00 2017-10-01 10:07:17.911 274 16489.53 308.63 51038.38 88888.00 2017-10-01 10:07:18.411 274 16489.51 308.62 51038.40 88888.00 2017-10-01 10:07:18.911 274 16489.45 308.60 51038.42 88888.00 2017-10-01 10:07:19.411 274 16489.44 308.54 51038.39 88888.00 2017-10-01 10:07:19.911 274 16489.48 308.53 51038.44 88888.00 2017-10-01 10:07:20.411 274 16489.44 308.53 51038.46 88888.00 2017-10-01 10:07:20.911 274 16489.41 308.50 51038.46 88888.00 2017-10-01 10:07:21.411 274 16489.44 308.51 51038.40 88888.00 2017-10-01 10:07:21.911 274 16489.45 308.58 51038.38 88888.00 2017-10-01 10:07:22.411 274 16489.42 308.56 51038.37 88888.00 2017-10-01 10:07:22.911 274 16489.39 308.52 51038.40 88888.00 2017-10-01 10:07:23.411 274 16489.36 308.52 51038.39 88888.00 2017-10-01 10:07:23.911 274 16489.38 308.53 51038.37 88888.00 2017-10-01 10:07:24.412 274 16489.45 308.53 51038.39 88888.00 2017-10-01 10:07:24.912 274 16489.50 308.54 51038.43 88888.00 2017-10-01 10:07:25.412 274 16489.49 308.55 51038.42 88888.00 2017-10-01 10:07:25.912 274 16489.44 308.55 51038.43 88888.00 2017-10-01 10:07:26.412 274 16489.40 308.54 51038.49 88888.00 2017-10-01 10:07:26.912 274 16489.39 308.47 51038.48 88888.00 2017-10-01 10:07:27.412 274 16489.40 308.39 51038.48 88888.00 2017-10-01 10:07:27.912 274 16489.44 308.41 51038.50 88888.00 2017-10-01 10:07:28.412 274 16489.42 308.45 51038.49 88888.00 2017-10-01 10:07:28.912 274 16489.42 308.48 51038.45 88888.00 2017-10-01 10:07:29.412 274 16489.46 308.53 51038.40 88888.00 2017-10-01 10:07:29.912 274 16489.42 308.53 51038.40 88888.00 2017-10-01 10:07:30.412 274 16489.39 308.53 51038.45 88888.00 2017-10-01 10:07:30.912 274 16489.41 308.44 51038.39 88888.00 2017-10-01 10:07:31.412 274 16489.42 308.46 51038.42 88888.00 2017-10-01 10:07:31.912 274 16489.44 308.47 51038.44 88888.00 2017-10-01 10:07:32.412 274 16489.47 308.47 51038.46 88888.00 2017-10-01 10:07:32.912 274 16489.50 308.53 51038.43 88888.00 2017-10-01 10:07:33.412 274 16489.49 308.48 51038.37 88888.00 2017-10-01 10:07:33.912 274 16489.42 308.52 51038.44 88888.00 2017-10-01 10:07:34.412 274 16489.48 308.53 51038.46 88888.00 2017-10-01 10:07:34.912 274 16489.50 308.53 51038.46 88888.00 2017-10-01 10:07:35.412 274 16489.47 308.53 51038.50 88888.00 2017-10-01 10:07:35.912 274 16489.46 308.55 51038.50 88888.00 2017-10-01 10:07:36.412 274 16489.46 308.52 51038.50 88888.00 2017-10-01 10:07:36.912 274 16489.49 308.53 51038.48 88888.00 2017-10-01 10:07:37.412 274 16489.51 308.48 51038.48 88888.00 2017-10-01 10:07:37.912 274 16489.55 308.51 51038.52 88888.00 2017-10-01 10:07:38.412 274 16489.55 308.51 51038.50 88888.00 2017-10-01 10:07:38.912 274 16489.55 308.54 51038.53 88888.00 2017-10-01 10:07:39.412 274 16489.55 308.55 51038.57 88888.00 2017-10-01 10:07:39.912 274 16489.55 308.56 51038.54 88888.00 2017-10-01 10:07:40.412 274 16489.57 308.55 51038.55 88888.00 2017-10-01 10:07:40.912 274 16489.58 308.54 51038.59 88888.00 2017-10-01 10:07:41.412 274 16489.57 308.52 51038.63 88888.00 2017-10-01 10:07:41.912 274 16489.59 308.53 51038.63 88888.00 2017-10-01 10:07:42.412 274 16489.59 308.60 51038.58 88888.00 2017-10-01 10:07:42.912 274 16489.59 308.62 51038.59 88888.00 2017-10-01 10:07:43.412 274 16489.60 308.62 51038.65 88888.00 2017-10-01 10:07:43.912 274 16489.58 308.65 51038.62 88888.00 2017-10-01 10:07:44.412 274 16489.58 308.64 51038.59 88888.00 2017-10-01 10:07:44.912 274 16489.57 308.65 51038.56 88888.00 2017-10-01 10:07:45.412 274 16489.58 308.65 51038.57 88888.00 2017-10-01 10:07:45.912 274 16489.63 308.63 51038.63 88888.00 2017-10-01 10:07:46.412 274 16489.64 308.64 51038.62 88888.00 2017-10-01 10:07:46.912 274 16489.63 308.62 51038.63 88888.00 2017-10-01 10:07:47.412 274 16489.60 308.63 51038.59 88888.00 2017-10-01 10:07:47.912 274 16489.63 308.69 51038.58 88888.00 2017-10-01 10:07:48.412 274 16489.62 308.67 51038.55 88888.00 2017-10-01 10:07:48.912 274 16489.58 308.64 51038.46 88888.00 2017-10-01 10:07:49.412 274 16489.58 308.63 51038.47 88888.00 2017-10-01 10:07:49.912 274 16489.59 308.61 51038.56 88888.00 2017-10-01 10:07:50.412 274 16489.63 308.60 51038.56 88888.00 2017-10-01 10:07:50.912 274 16489.62 308.58 51038.49 88888.00 2017-10-01 10:07:51.412 274 16489.67 308.54 51038.50 88888.00 2017-10-01 10:07:51.912 274 16489.64 308.54 51038.52 88888.00 2017-10-01 10:07:52.412 274 16489.58 308.53 51038.53 88888.00 2017-10-01 10:07:52.912 274 16489.64 308.55 51038.53 88888.00 2017-10-01 10:07:53.412 274 16489.67 308.53 51038.55 88888.00 2017-10-01 10:07:53.912 274 16489.69 308.50 51038.57 88888.00 2017-10-01 10:07:54.413 274 16489.73 308.52 51038.62 88888.00 2017-10-01 10:07:54.913 274 16489.73 308.51 51038.67 88888.00 2017-10-01 10:07:55.413 274 16489.72 308.53 51038.66 88888.00 2017-10-01 10:07:55.913 274 16489.66 308.48 51038.62 88888.00 2017-10-01 10:07:56.413 274 16489.71 308.44 51038.58 88888.00 2017-10-01 10:07:56.913 274 16489.75 308.45 51038.62 88888.00 2017-10-01 10:07:57.413 274 16489.75 308.43 51038.63 88888.00 2017-10-01 10:07:57.913 274 16489.73 308.41 51038.66 88888.00 2017-10-01 10:07:58.413 274 16489.73 308.43 51038.67 88888.00 2017-10-01 10:07:58.913 274 16489.71 308.43 51038.63 88888.00 2017-10-01 10:07:59.413 274 16489.73 308.46 51038.63 88888.00 2017-10-01 10:07:59.913 274 16489.76 308.51 51038.58 88888.00 2017-10-01 10:08:00.413 274 16489.75 308.56 51038.55 88888.00 2017-10-01 10:08:00.913 274 16489.73 308.53 51038.59 88888.00 2017-10-01 10:08:01.413 274 16489.74 308.53 51038.57 88888.00 2017-10-01 10:08:01.913 274 16489.80 308.52 51038.61 88888.00 2017-10-01 10:08:02.413 274 16489.82 308.53 51038.61 88888.00 2017-10-01 10:08:02.913 274 16489.82 308.48 51038.59 88888.00 2017-10-01 10:08:03.413 274 16489.81 308.52 51038.62 88888.00 2017-10-01 10:08:03.913 274 16489.75 308.46 51038.58 88888.00 2017-10-01 10:08:04.413 274 16489.73 308.43 51038.67 88888.00 2017-10-01 10:08:04.913 274 16489.78 308.46 51038.71 88888.00 2017-10-01 10:08:05.413 274 16489.81 308.41 51038.68 88888.00 2017-10-01 10:08:05.913 274 16489.76 308.43 51038.68 88888.00 2017-10-01 10:08:06.413 274 16489.73 308.45 51038.70 88888.00 2017-10-01 10:08:06.913 274 16489.69 308.41 51038.68 88888.00 2017-10-01 10:08:07.413 274 16489.73 308.45 51038.66 88888.00 2017-10-01 10:08:07.913 274 16489.76 308.46 51038.68 88888.00 2017-10-01 10:08:08.413 274 16489.78 308.42 51038.63 88888.00 2017-10-01 10:08:08.913 274 16489.73 308.43 51038.59 88888.00 2017-10-01 10:08:09.413 274 16489.72 308.36 51038.54 88888.00 2017-10-01 10:08:09.913 274 16489.72 308.37 51038.54 88888.00 2017-10-01 10:08:10.413 274 16489.71 308.35 51038.56 88888.00 2017-10-01 10:08:10.913 274 16489.68 308.34 51038.65 88888.00 2017-10-01 10:08:11.413 274 16489.72 308.37 51038.67 88888.00 2017-10-01 10:08:11.913 274 16489.65 308.35 51038.58 88888.00 2017-10-01 10:08:12.413 274 16489.63 308.28 51038.56 88888.00 2017-10-01 10:08:12.913 274 16489.62 308.30 51038.57 88888.00 2017-10-01 10:08:13.413 274 16489.58 308.32 51038.50 88888.00 2017-10-01 10:08:13.913 274 16489.55 308.30 51038.52 88888.00 2017-10-01 10:08:14.413 274 16489.57 308.26 51038.58 88888.00 2017-10-01 10:08:14.913 274 16489.59 308.24 51038.63 88888.00 2017-10-01 10:08:15.413 274 16489.53 308.21 51038.62 88888.00 2017-10-01 10:08:15.913 274 16489.55 308.20 51038.62 88888.00 2017-10-01 10:08:16.413 274 16489.51 308.20 51038.64 88888.00 2017-10-01 10:08:16.913 274 16489.48 308.23 51038.67 88888.00 2017-10-01 10:08:17.413 274 16489.47 308.24 51038.67 88888.00 2017-10-01 10:08:17.913 274 16489.54 308.26 51038.66 88888.00 2017-10-01 10:08:18.413 274 16489.55 308.23 51038.63 88888.00 2017-10-01 10:08:18.913 274 16489.50 308.24 51038.61 88888.00 2017-10-01 10:08:19.413 274 16489.47 308.18 51038.66 88888.00 2017-10-01 10:08:19.913 274 16489.47 308.15 51038.68 88888.00 2017-10-01 10:08:20.413 274 16489.39 308.19 51038.63 88888.00 2017-10-01 10:08:20.913 274 16489.39 308.18 51038.61 88888.00 2017-10-01 10:08:21.413 274 16489.38 308.09 51038.64 88888.00 2017-10-01 10:08:21.913 274 16489.37 308.02 51038.72 88888.00 2017-10-01 10:08:22.404 274 16489.30 308.08 51038.74 88888.00 2017-10-01 10:08:22.904 274 16489.31 308.09 51038.68 88888.00 2017-10-01 10:08:23.404 274 16489.29 308.12 51038.59 88888.00 2017-10-01 10:08:23.904 274 16489.33 308.12 51038.55 88888.00 2017-10-01 10:08:24.404 274 16489.31 308.13 51038.52 88888.00 2017-10-01 10:08:24.904 274 16489.24 308.16 51038.48 88888.00 2017-10-01 10:08:25.404 274 16489.25 308.06 51038.56 88888.00 2017-10-01 10:08:25.904 274 16489.25 308.09 51038.63 88888.00 2017-10-01 10:08:26.404 274 16489.24 308.12 51038.57 88888.00 2017-10-01 10:08:26.904 274 16489.28 308.10 51038.63 88888.00 2017-10-01 10:08:27.404 274 16489.22 308.11 51038.73 88888.00 2017-10-01 10:08:27.904 274 16489.21 308.10 51038.74 88888.00 2017-10-01 10:08:28.404 274 16489.19 307.99 51038.71 88888.00 2017-10-01 10:08:28.904 274 16489.19 308.03 51038.68 88888.00 2017-10-01 10:08:29.404 274 16489.14 308.02 51038.64 88888.00 2017-10-01 10:08:29.904 274 16489.14 308.00 51038.65 88888.00 2017-10-01 10:08:30.404 274 16489.14 308.00 51038.66 88888.00 2017-10-01 10:08:30.904 274 16489.13 307.99 51038.70 88888.00 2017-10-01 10:08:31.404 274 16489.15 307.98 51038.74 88888.00 2017-10-01 10:08:31.904 274 16489.16 307.99 51038.65 88888.00 2017-10-01 10:08:32.404 274 16489.14 308.01 51038.63 88888.00 2017-10-01 10:08:32.904 274 16489.11 308.06 51038.65 88888.00 2017-10-01 10:08:33.404 274 16489.18 308.04 51038.68 88888.00 2017-10-01 10:08:33.904 274 16489.21 308.08 51038.73 88888.00 2017-10-01 10:08:34.404 274 16489.23 308.08 51038.70 88888.00 2017-10-01 10:08:34.904 274 16489.28 308.10 51038.66 88888.00 2017-10-01 10:08:35.404 274 16489.23 308.11 51038.71 88888.00 2017-10-01 10:08:35.904 274 16489.23 308.07 51038.75 88888.00 2017-10-01 10:08:36.404 274 16489.22 308.07 51038.76 88888.00 2017-10-01 10:08:36.904 274 16489.20 308.10 51038.75 88888.00 2017-10-01 10:08:37.404 274 16489.21 308.13 51038.74 88888.00 2017-10-01 10:08:37.904 274 16489.23 308.17 51038.76 88888.00 2017-10-01 10:08:38.404 274 16489.24 308.09 51038.81 88888.00 2017-10-01 10:08:38.904 274 16489.30 308.04 51038.84 88888.00 2017-10-01 10:08:39.404 274 16489.31 308.02 51038.86 88888.00 2017-10-01 10:08:39.904 274 16489.29 308.03 51038.89 88888.00 2017-10-01 10:08:40.404 274 16489.32 308.12 51038.88 88888.00 2017-10-01 10:08:40.904 274 16489.37 308.12 51038.90 88888.00 2017-10-01 10:08:41.404 274 16489.37 308.08 51038.89 88888.00 2017-10-01 10:08:41.904 274 16489.39 308.07 51038.92 88888.00 2017-10-01 10:08:42.404 274 16489.34 308.15 51038.96 88888.00 2017-10-01 10:08:42.904 274 16489.40 308.13 51038.92 88888.00 2017-10-01 10:08:43.404 274 16489.46 308.11 51038.85 88888.00 2017-10-01 10:08:43.904 274 16489.48 308.13 51038.80 88888.00 2017-10-01 10:08:44.404 274 16489.51 308.19 51038.77 88888.00 2017-10-01 10:08:44.904 274 16489.53 308.23 51038.77 88888.00 2017-10-01 10:08:45.404 274 16489.56 308.25 51038.86 88888.00 2017-10-01 10:08:45.904 274 16489.55 308.21 51038.82 88888.00 2017-10-01 10:08:46.404 274 16489.57 308.23 51038.77 88888.00 2017-10-01 10:08:46.904 274 16489.62 308.24 51038.82 88888.00 2017-10-01 10:08:47.404 274 16489.65 308.26 51038.82 88888.00 2017-10-01 10:08:47.904 274 16489.66 308.27 51038.84 88888.00 2017-10-01 10:08:48.404 274 16489.67 308.29 51038.88 88888.00 2017-10-01 10:08:48.904 274 16489.71 308.34 51038.88 88888.00 2017-10-01 10:08:49.404 274 16489.77 308.34 51038.91 88888.00 2017-10-01 10:08:49.904 274 16489.77 308.32 51038.93 88888.00 2017-10-01 10:08:50.404 274 16489.82 308.35 51038.92 88888.00 2017-10-01 10:08:50.904 274 16489.82 308.36 51038.90 88888.00 2017-10-01 10:08:51.404 274 16489.83 308.34 51038.90 88888.00 2017-10-01 10:08:51.904 274 16489.84 308.28 51038.95 88888.00 2017-10-01 10:08:52.405 274 16489.89 308.29 51038.95 88888.00 2017-10-01 10:08:52.905 274 16489.85 308.39 51038.95 88888.00 2017-10-01 10:08:53.405 274 16489.88 308.37 51039.02 88888.00 2017-10-01 10:08:53.905 274 16489.89 308.35 51039.04 88888.00 2017-10-01 10:08:54.405 274 16489.89 308.36 51039.09 88888.00 2017-10-01 10:08:54.905 274 16489.88 308.34 51039.04 88888.00 2017-10-01 10:08:55.405 274 16489.88 308.36 51039.01 88888.00 2017-10-01 10:08:55.905 274 16489.89 308.37 51039.00 88888.00 2017-10-01 10:08:56.405 274 16489.91 308.38 51039.01 88888.00 2017-10-01 10:08:56.905 274 16489.94 308.39 51039.02 88888.00 2017-10-01 10:08:57.405 274 16489.98 308.37 51039.03 88888.00 2017-10-01 10:08:57.905 274 16489.98 308.43 51039.05 88888.00 2017-10-01 10:08:58.405 274 16489.98 308.44 51039.04 88888.00 2017-10-01 10:08:58.905 274 16489.97 308.45 51039.03 88888.00 2017-10-01 10:08:59.405 274 16489.98 308.44 51039.10 88888.00 2017-10-01 10:08:59.905 274 16489.99 308.41 51039.12 88888.00 2017-10-01 10:09:00.405 274 16489.98 308.35 51039.10 88888.00 2017-10-01 10:09:00.905 274 16490.06 308.35 51039.07 88888.00 2017-10-01 10:09:01.405 274 16490.03 308.35 51039.07 88888.00 2017-10-01 10:09:01.905 274 16490.01 308.26 51039.09 88888.00 2017-10-01 10:09:02.405 274 16490.03 308.25 51039.07 88888.00 2017-10-01 10:09:02.905 274 16490.07 308.24 51039.13 88888.00 2017-10-01 10:09:03.405 274 16490.06 308.21 51039.16 88888.00 2017-10-01 10:09:03.905 274 16490.01 308.23 51039.09 88888.00 2017-10-01 10:09:04.405 274 16489.98 308.24 51039.09 88888.00 2017-10-01 10:09:04.905 274 16489.99 308.24 51039.19 88888.00 2017-10-01 10:09:05.405 274 16490.03 308.29 51039.16 88888.00 2017-10-01 10:09:05.905 274 16490.06 308.28 51039.16 88888.00 2017-10-01 10:09:06.405 274 16490.04 308.17 51039.13 88888.00 2017-10-01 10:09:06.905 274 16489.99 308.15 51039.10 88888.00 2017-10-01 10:09:07.405 274 16489.95 308.16 51039.11 88888.00 2017-10-01 10:09:07.905 274 16489.98 308.13 51039.11 88888.00 2017-10-01 10:09:08.405 274 16489.98 308.15 51039.07 88888.00 2017-10-01 10:09:08.905 274 16490.01 308.08 51039.08 88888.00 2017-10-01 10:09:09.405 274 16489.99 308.02 51039.11 88888.00 2017-10-01 10:09:09.905 274 16489.98 308.01 51039.14 88888.00 2017-10-01 10:09:10.405 274 16489.94 307.98 51039.11 88888.00 2017-10-01 10:09:10.905 274 16489.88 307.93 51039.10 88888.00 2017-10-01 10:09:11.405 274 16489.85 308.02 51039.11 88888.00 2017-10-01 10:09:11.905 274 16489.78 308.06 51039.12 88888.00 2017-10-01 10:09:12.405 274 16489.80 308.01 51039.12 88888.00 2017-10-01 10:09:12.905 274 16489.77 307.95 51039.11 88888.00 2017-10-01 10:09:13.405 274 16489.76 307.90 51039.04 88888.00 2017-10-01 10:09:13.905 274 16489.76 307.90 51039.05 88888.00 2017-10-01 10:09:14.405 274 16489.74 307.94 51039.09 88888.00 2017-10-01 10:09:14.905 274 16489.73 307.97 51039.08 88888.00 2017-10-01 10:09:15.405 274 16489.73 307.92 51039.07 88888.00 2017-10-01 10:09:15.905 274 16489.72 307.91 51039.04 88888.00 2017-10-01 10:09:16.405 274 16489.69 307.94 51039.05 88888.00 2017-10-01 10:09:16.905 274 16489.63 307.90 51039.07 88888.00 2017-10-01 10:09:17.405 274 16489.63 307.83 51039.12 88888.00 2017-10-01 10:09:17.905 274 16489.64 307.78 51039.10 88888.00 2017-10-01 10:09:18.405 274 16489.62 307.83 51039.04 88888.00 2017-10-01 10:09:18.905 274 16489.58 307.85 51039.02 88888.00 2017-10-01 10:09:19.405 274 16489.53 307.82 51039.04 88888.00 2017-10-01 10:09:19.905 274 16489.53 307.82 51039.03 88888.00 2017-10-01 10:09:20.405 274 16489.49 307.84 51039.02 88888.00 2017-10-01 10:09:20.905 274 16489.49 307.80 51039.03 88888.00 2017-10-01 10:09:21.405 274 16489.47 307.83 51039.04 88888.00 2017-10-01 10:09:21.905 274 16489.46 307.81 51039.05 88888.00 2017-10-01 10:09:22.406 274 16489.50 307.75 51039.07 88888.00 2017-10-01 10:09:22.906 274 16489.50 307.73 51039.11 88888.00 2017-10-01 10:09:23.406 274 16489.48 307.71 51039.10 88888.00 2017-10-01 10:09:23.906 274 16489.44 307.68 51039.05 88888.00 2017-10-01 10:09:24.406 274 16489.45 307.69 51039.02 88888.00 2017-10-01 10:09:24.906 274 16489.47 307.73 51039.05 88888.00 2017-10-01 10:09:25.406 274 16489.49 307.69 51039.08 88888.00 2017-10-01 10:09:25.906 274 16489.46 307.64 51039.08 88888.00 2017-10-01 10:09:26.406 274 16489.42 307.60 51039.10 88888.00 2017-10-01 10:09:26.906 274 16489.42 307.59 51039.11 88888.00 2017-10-01 10:09:27.406 274 16489.40 307.58 51039.07 88888.00 2017-10-01 10:09:27.906 274 16489.39 307.58 51039.07 88888.00 2017-10-01 10:09:28.406 274 16489.38 307.59 51039.07 88888.00 2017-10-01 10:09:28.906 274 16489.34 307.61 51039.08 88888.00 2017-10-01 10:09:29.406 274 16489.36 307.57 51039.09 88888.00 2017-10-01 10:09:29.906 274 16489.39 307.59 51039.08 88888.00 2017-10-01 10:09:30.406 274 16489.40 307.57 51039.07 88888.00 2017-10-01 10:09:30.906 274 16489.45 307.54 51039.10 88888.00 2017-10-01 10:09:31.406 274 16489.42 307.55 51039.10 88888.00 2017-10-01 10:09:31.906 274 16489.39 307.55 51039.10 88888.00 2017-10-01 10:09:32.406 274 16489.37 307.48 51039.10 88888.00 2017-10-01 10:09:32.906 274 16489.37 307.49 51039.11 88888.00 2017-10-01 10:09:33.406 274 16489.36 307.46 51039.11 88888.00 2017-10-01 10:09:33.906 274 16489.40 307.47 51039.04 88888.00 2017-10-01 10:09:34.406 274 16489.46 307.46 51039.04 88888.00 2017-10-01 10:09:34.906 274 16489.45 307.39 51039.08 88888.00 2017-10-01 10:09:35.406 274 16489.41 307.34 51039.11 88888.00 2017-10-01 10:09:35.906 274 16489.40 307.33 51039.10 88888.00 2017-10-01 10:09:36.406 274 16489.42 307.38 51039.13 88888.00 2017-10-01 10:09:36.906 274 16489.46 307.37 51039.11 88888.00 2017-10-01 10:09:37.406 274 16489.48 307.31 51039.03 88888.00 2017-10-01 10:09:37.906 274 16489.47 307.29 51039.04 88888.00 2017-10-01 10:09:38.406 274 16489.50 307.30 51039.01 88888.00 2017-10-01 10:09:38.906 274 16489.51 307.33 51039.01 88888.00 2017-10-01 10:09:39.406 274 16489.53 307.33 51039.01 88888.00 2017-10-01 10:09:39.906 274 16489.54 307.26 51039.07 88888.00 2017-10-01 10:09:40.406 274 16489.55 307.23 51039.09 88888.00 2017-10-01 10:09:40.906 274 16489.55 307.32 51039.14 88888.00 2017-10-01 10:09:41.406 274 16489.55 307.34 51039.12 88888.00 2017-10-01 10:09:41.906 274 16489.55 307.24 51039.10 88888.00 2017-10-01 10:09:42.406 274 16489.59 307.24 51039.17 88888.00 2017-10-01 10:09:42.906 274 16489.63 307.20 51039.12 88888.00 2017-10-01 10:09:43.406 274 16489.58 307.15 51039.18 88888.00 2017-10-01 10:09:43.906 274 16489.58 307.20 51039.19 88888.00 2017-10-01 10:09:44.406 274 16489.63 307.21 51039.18 88888.00 2017-10-01 10:09:44.906 274 16489.68 307.12 51039.18 88888.00 2017-10-01 10:09:45.406 274 16489.72 307.07 51039.18 88888.00 2017-10-01 10:09:45.906 274 16489.69 307.04 51039.17 88888.00 2017-10-01 10:09:46.406 274 16489.72 307.00 51039.19 88888.00 2017-10-01 10:09:46.906 274 16489.75 306.98 51039.19 88888.00 2017-10-01 10:09:47.406 274 16489.82 307.02 51039.16 88888.00 2017-10-01 10:09:47.906 274 16489.85 307.02 51039.16 88888.00 2017-10-01 10:09:48.406 274 16489.86 307.00 51039.16 88888.00 2017-10-01 10:09:48.906 274 16489.82 306.95 51039.21 88888.00 2017-10-01 10:09:49.406 274 16489.80 306.93 51039.22 88888.00 2017-10-01 10:09:49.906 274 16489.88 306.94 51039.19 88888.00 2017-10-01 10:09:50.406 274 16489.89 306.96 51039.19 88888.00 2017-10-01 10:09:50.906 274 16489.86 306.93 51039.22 88888.00 2017-10-01 10:09:51.406 274 16489.90 306.90 51039.25 88888.00 2017-10-01 10:09:51.906 274 16489.94 306.93 51039.22 88888.00 2017-10-01 10:09:52.407 274 16489.95 306.91 51039.21 88888.00 2017-10-01 10:09:52.907 274 16489.95 306.91 51039.19 88888.00 2017-10-01 10:09:53.407 274 16489.99 306.88 51039.17 88888.00 2017-10-01 10:09:53.907 274 16489.99 306.90 51039.16 88888.00 2017-10-01 10:09:54.407 274 16490.00 306.98 51039.21 88888.00 2017-10-01 10:09:54.907 274 16489.98 306.98 51039.22 88888.00 2017-10-01 10:09:55.407 274 16489.99 306.88 51039.23 88888.00 2017-10-01 10:09:55.907 274 16490.04 306.85 51039.27 88888.00 2017-10-01 10:09:56.407 274 16490.09 306.89 51039.23 88888.00 2017-10-01 10:09:56.907 274 16490.12 306.87 51039.23 88888.00 2017-10-01 10:09:57.407 274 16490.04 306.85 51039.27 88888.00 2017-10-01 10:09:57.907 274 16490.00 306.82 51039.21 88888.00 2017-10-01 10:09:58.407 274 16489.99 306.84 51039.22 88888.00 2017-10-01 10:09:58.907 274 16490.08 306.81 51039.21 88888.00 2017-10-01 10:09:59.407 274 16490.06 306.80 51039.27 88888.00 2017-10-01 10:09:59.907 274 16490.07 306.82 51039.25 88888.00 2017-10-01 10:10:00.407 274 16490.07 306.89 51039.27 88888.00 2017-10-01 10:10:00.907 274 16490.08 306.88 51039.29 88888.00 2017-10-01 10:10:01.407 274 16490.02 306.94 51039.28 88888.00 2017-10-01 10:10:01.907 274 16489.98 306.90 51039.27 88888.00 2017-10-01 10:10:02.407 274 16489.99 306.90 51039.27 88888.00 2017-10-01 10:10:02.907 274 16489.90 306.97 51039.26 88888.00 2017-10-01 10:10:03.407 274 16489.91 306.98 51039.25 88888.00 2017-10-01 10:10:03.907 274 16489.92 307.00 51039.27 88888.00 2017-10-01 10:10:04.407 274 16489.91 306.99 51039.29 88888.00 2017-10-01 10:10:04.907 274 16489.95 307.00 51039.32 88888.00 2017-10-01 10:10:05.407 274 16489.99 306.98 51039.30 88888.00 2017-10-01 10:10:05.907 274 16489.98 306.97 51039.32 88888.00 2017-10-01 10:10:06.407 274 16489.97 306.96 51039.30 88888.00 2017-10-01 10:10:06.907 274 16489.93 306.95 51039.27 88888.00 2017-10-01 10:10:07.407 274 16489.91 306.99 51039.22 88888.00 2017-10-01 10:10:07.907 274 16489.91 306.99 51039.21 88888.00 2017-10-01 10:10:08.407 274 16489.90 306.99 51039.27 88888.00 2017-10-01 10:10:08.907 274 16489.88 307.02 51039.25 88888.00 2017-10-01 10:10:09.407 274 16489.85 307.05 51039.27 88888.00 2017-10-01 10:10:09.907 274 16489.89 307.04 51039.25 88888.00 2017-10-01 10:10:10.407 274 16489.93 307.02 51039.25 88888.00 2017-10-01 10:10:10.907 274 16489.93 306.98 51039.30 88888.00 2017-10-01 10:10:11.407 274 16489.93 306.98 51039.29 88888.00 2017-10-01 10:10:11.907 274 16489.91 307.02 51039.30 88888.00 2017-10-01 10:10:12.407 274 16489.88 307.06 51039.31 88888.00 2017-10-01 10:10:12.907 274 16489.88 307.11 51039.29 88888.00 2017-10-01 10:10:13.407 274 16489.85 307.08 51039.22 88888.00 2017-10-01 10:10:13.907 274 16489.85 307.00 51039.25 88888.00 2017-10-01 10:10:14.407 274 16489.90 307.06 51039.32 88888.00 2017-10-01 10:10:14.907 274 16489.89 307.03 51039.31 88888.00 2017-10-01 10:10:15.407 274 16489.86 306.95 51039.29 88888.00 2017-10-01 10:10:15.907 274 16489.83 306.91 51039.31 88888.00 2017-10-01 10:10:16.407 274 16489.81 306.95 51039.31 88888.00 2017-10-01 10:10:16.907 274 16489.77 306.99 51039.34 88888.00 2017-10-01 10:10:17.407 274 16489.76 306.98 51039.31 88888.00 2017-10-01 10:10:17.907 274 16489.75 306.87 51039.23 88888.00 2017-10-01 10:10:18.407 274 16489.75 306.91 51039.25 88888.00 2017-10-01 10:10:18.907 274 16489.81 306.95 51039.27 88888.00 2017-10-01 10:10:19.407 274 16489.83 306.95 51039.25 88888.00 2017-10-01 10:10:19.907 274 16489.89 306.99 51039.26 88888.00 2017-10-01 10:10:20.407 274 16489.89 306.96 51039.28 88888.00 2017-10-01 10:10:20.907 274 16489.86 306.96 51039.29 88888.00 2017-10-01 10:10:21.407 274 16489.88 306.96 51039.31 88888.00 2017-10-01 10:10:21.907 274 16489.89 306.94 51039.30 88888.00 2017-10-01 10:10:22.408 274 16489.90 306.93 51039.32 88888.00 2017-10-01 10:10:22.908 274 16489.90 306.90 51039.30 88888.00 2017-10-01 10:10:23.408 274 16489.85 306.88 51039.29 88888.00 2017-10-01 10:10:23.908 274 16489.90 306.88 51039.28 88888.00 2017-10-01 10:10:24.408 274 16489.91 306.87 51039.27 88888.00 2017-10-01 10:10:24.908 274 16489.94 306.86 51039.27 88888.00 2017-10-01 10:10:25.408 274 16489.95 306.89 51039.26 88888.00 2017-10-01 10:10:25.908 274 16489.92 306.85 51039.26 88888.00 2017-10-01 10:10:26.408 274 16489.91 306.88 51039.22 88888.00 2017-10-01 10:10:26.908 274 16489.92 306.93 51039.29 88888.00 2017-10-01 10:10:27.408 274 16489.97 306.91 51039.32 88888.00 2017-10-01 10:10:27.908 274 16489.97 306.91 51039.30 88888.00 2017-10-01 10:10:28.408 274 16489.98 306.88 51039.32 88888.00 2017-10-01 10:10:28.908 274 16489.94 306.88 51039.31 88888.00 2017-10-01 10:10:29.408 274 16489.86 306.89 51039.29 88888.00 2017-10-01 10:10:29.908 274 16489.88 306.91 51039.29 88888.00 2017-10-01 10:10:30.408 274 16489.89 306.86 51039.26 88888.00 2017-10-01 10:10:30.908 274 16489.98 306.85 51039.25 88888.00 2017-10-01 10:10:31.408 274 16489.99 306.90 51039.25 88888.00 2017-10-01 10:10:31.908 274 16489.93 306.87 51039.26 88888.00 2017-10-01 10:10:32.408 274 16489.95 306.80 51039.26 88888.00 2017-10-01 10:10:32.908 274 16489.94 306.81 51039.23 88888.00 2017-10-01 10:10:33.408 274 16489.93 306.73 51039.25 88888.00 2017-10-01 10:10:33.908 274 16489.93 306.72 51039.30 88888.00 2017-10-01 10:10:34.408 274 16489.91 306.69 51039.31 88888.00 2017-10-01 10:10:34.908 274 16489.91 306.68 51039.28 88888.00 2017-10-01 10:10:35.408 274 16489.90 306.69 51039.25 88888.00 2017-10-01 10:10:35.908 274 16489.92 306.69 51039.21 88888.00 2017-10-01 10:10:36.408 274 16489.93 306.69 51039.23 88888.00 2017-10-01 10:10:36.908 274 16489.94 306.68 51039.25 88888.00 2017-10-01 10:10:37.408 274 16489.94 306.69 51039.20 88888.00 2017-10-01 10:10:37.908 274 16489.95 306.72 51039.16 88888.00 2017-10-01 10:10:38.408 274 16489.97 306.69 51039.14 88888.00 2017-10-01 10:10:38.908 274 16490.02 306.68 51039.13 88888.00 2017-10-01 10:10:39.408 274 16490.01 306.72 51039.13 88888.00 2017-10-01 10:10:39.908 274 16490.02 306.73 51039.19 88888.00 2017-10-01 10:10:40.408 274 16489.97 306.72 51039.18 88888.00 2017-10-01 10:10:40.908 274 16489.97 306.70 51039.16 88888.00 2017-10-01 10:10:41.408 274 16489.99 306.67 51039.19 88888.00 2017-10-01 10:10:41.908 274 16489.97 306.67 51039.22 88888.00 2017-10-01 10:10:42.408 274 16489.98 306.64 51039.25 88888.00 2017-10-01 10:10:42.908 274 16490.02 306.65 51039.25 88888.00 2017-10-01 10:10:43.408 274 16490.03 306.62 51039.27 88888.00 2017-10-01 10:10:43.908 274 16490.04 306.60 51039.26 88888.00 2017-10-01 10:10:44.408 274 16490.02 306.54 51039.28 88888.00 2017-10-01 10:10:44.908 274 16490.06 306.56 51039.29 88888.00 2017-10-01 10:10:45.408 274 16490.04 306.56 51039.27 88888.00 2017-10-01 10:10:45.908 274 16490.01 306.58 51039.27 88888.00 2017-10-01 10:10:46.408 274 16490.00 306.55 51039.31 88888.00 2017-10-01 10:10:46.908 274 16490.01 306.54 51039.32 88888.00 2017-10-01 10:10:47.408 274 16490.00 306.52 51039.29 88888.00 2017-10-01 10:10:47.908 274 16489.99 306.46 51039.25 88888.00 2017-10-01 10:10:48.408 274 16490.00 306.46 51039.18 88888.00 2017-10-01 10:10:48.908 274 16490.06 306.45 51039.17 88888.00 2017-10-01 10:10:49.408 274 16490.08 306.45 51039.22 88888.00 2017-10-01 10:10:49.908 274 16490.06 306.46 51039.26 88888.00 2017-10-01 10:10:50.408 274 16489.98 306.51 51039.28 88888.00 2017-10-01 10:10:50.908 274 16489.93 306.49 51039.31 88888.00 2017-10-01 10:10:51.408 274 16489.98 306.47 51039.31 88888.00 2017-10-01 10:10:51.908 274 16489.95 306.51 51039.31 88888.00 2017-10-01 10:10:52.409 274 16489.95 306.47 51039.36 88888.00 2017-10-01 10:10:52.909 274 16490.00 306.50 51039.38 88888.00 2017-10-01 10:10:53.409 274 16490.01 306.52 51039.36 88888.00 2017-10-01 10:10:53.909 274 16489.99 306.58 51039.37 88888.00 2017-10-01 10:10:54.409 274 16489.94 306.53 51039.32 88888.00 2017-10-01 10:10:54.909 274 16489.93 306.56 51039.26 88888.00 2017-10-01 10:10:55.409 274 16489.93 306.58 51039.25 88888.00 2017-10-01 10:10:55.909 274 16489.93 306.59 51039.32 88888.00 2017-10-01 10:10:56.409 274 16489.92 306.58 51039.41 88888.00 2017-10-01 10:10:56.909 274 16489.93 306.53 51039.43 88888.00 2017-10-01 10:10:57.409 274 16489.97 306.58 51039.47 88888.00 2017-10-01 10:10:57.909 274 16489.97 306.60 51039.51 88888.00 2017-10-01 10:10:58.409 274 16489.97 306.58 51039.50 88888.00 2017-10-01 10:10:58.909 274 16489.91 306.59 51039.50 88888.00 2017-10-01 10:10:59.409 274 16489.89 306.60 51039.46 88888.00 2017-10-01 10:10:59.909 274 16489.90 306.55 51039.44 88888.00 2017-10-01 10:11:00.409 274 16489.88 306.54 51039.49 88888.00 2017-10-01 10:11:00.909 274 16489.85 306.55 51039.47 88888.00 2017-10-01 10:11:01.409 274 16489.91 306.54 51039.47 88888.00 2017-10-01 10:11:01.909 274 16489.94 306.54 51039.47 88888.00 2017-10-01 10:11:02.409 274 16489.91 306.55 51039.47 88888.00 2017-10-01 10:11:02.909 274 16489.91 306.56 51039.48 88888.00 2017-10-01 10:11:03.409 274 16489.94 306.54 51039.48 88888.00 2017-10-01 10:11:03.909 274 16489.93 306.55 51039.49 88888.00 2017-10-01 10:11:04.409 274 16489.90 306.55 51039.46 88888.00 2017-10-01 10:11:04.909 274 16489.90 306.51 51039.45 88888.00 2017-10-01 10:11:05.409 274 16489.84 306.52 51039.40 88888.00 2017-10-01 10:11:05.909 274 16489.84 306.53 51039.40 88888.00 2017-10-01 10:11:06.409 274 16489.86 306.53 51039.43 88888.00 2017-10-01 10:11:06.909 274 16489.84 306.51 51039.40 88888.00 2017-10-01 10:11:07.409 274 16489.86 306.47 51039.40 88888.00 2017-10-01 10:11:07.909 274 16489.85 306.47 51039.45 88888.00 2017-10-01 10:11:08.409 274 16489.84 306.46 51039.47 88888.00 2017-10-01 10:11:08.909 274 16489.83 306.44 51039.48 88888.00 2017-10-01 10:11:09.409 274 16489.84 306.39 51039.47 88888.00 2017-10-01 10:11:10.409 274 16489.82 306.30 51039.46 88888.00 2017-10-01 10:11:10.909 274 16489.81 306.28 51039.46 88888.00 2017-10-01 10:11:11.409 274 16489.82 306.27 51039.47 88888.00 2017-10-01 10:11:11.909 274 16489.84 306.23 51039.49 88888.00 2017-10-01 10:11:12.409 274 16489.86 306.20 51039.49 88888.00 2017-10-01 10:11:12.909 274 16489.89 306.24 51039.49 88888.00 2017-10-01 10:11:13.409 274 16489.86 306.21 51039.45 88888.00 2017-10-01 10:11:13.909 274 16489.82 306.26 51039.40 88888.00 2017-10-01 10:11:14.409 274 16489.84 306.21 51039.40 88888.00 2017-10-01 10:11:14.909 274 16489.90 306.16 51039.41 88888.00 2017-10-01 10:11:15.409 274 16489.86 306.15 51039.46 88888.00 2017-10-01 10:11:16.409 274 16489.92 306.08 51039.44 88888.00 2017-10-01 10:11:16.909 274 16489.90 306.03 51039.44 88888.00 2017-10-01 10:11:17.409 274 16489.93 306.10 51039.39 88888.00 2017-10-01 10:11:17.909 274 16489.97 306.10 51039.35 88888.00 2017-10-01 10:11:18.409 274 16489.94 306.03 51039.37 88888.00 2017-10-01 10:11:18.909 274 16489.91 306.01 51039.32 88888.00 2017-10-01 10:11:19.409 274 16489.91 306.06 51039.31 88888.00 2017-10-01 10:11:19.909 274 16489.93 306.08 51039.35 88888.00 2017-10-01 10:11:20.409 274 16489.97 306.04 51039.38 88888.00 2017-10-01 10:11:20.909 274 16490.01 305.98 51039.32 88888.00 2017-10-01 10:11:21.410 274 16490.04 306.00 51039.28 88888.00 2017-10-01 10:11:21.910 274 16490.02 306.02 51039.27 88888.00 2017-10-01 10:11:22.410 274 16490.00 306.00 51039.28 88888.00 2017-10-01 10:11:22.910 274 16489.94 306.04 51039.25 88888.00 2017-10-01 10:11:23.410 274 16489.93 306.02 51039.26 88888.00 2017-10-01 10:11:23.910 274 16489.98 305.99 51039.22 88888.00 2017-10-01 10:11:24.410 274 16490.01 305.97 51039.23 88888.00 2017-10-01 10:11:24.910 274 16489.98 305.94 51039.25 88888.00 2017-10-01 10:11:25.410 274 16489.93 305.94 51039.28 88888.00 2017-10-01 10:11:25.910 274 16489.95 305.99 51039.25 88888.00 2017-10-01 10:11:26.410 274 16489.99 306.06 51039.25 88888.00 2017-10-01 10:11:26.910 274 16490.00 306.03 51039.21 88888.00 2017-10-01 10:11:27.410 274 16489.98 305.99 51039.25 88888.00 2017-10-01 10:11:27.910 274 16489.93 305.97 51039.27 88888.00 2017-10-01 10:11:28.410 274 16490.00 305.93 51039.29 88888.00 2017-10-01 10:11:28.910 274 16490.03 305.98 51039.28 88888.00 2017-10-01 10:11:29.410 274 16489.93 305.94 51039.29 88888.00 2017-10-01 10:11:29.910 274 16489.91 305.97 51039.28 88888.00 2017-10-01 10:11:30.410 274 16489.90 305.93 51039.29 88888.00 2017-10-01 10:11:30.910 274 16489.91 305.91 51039.28 88888.00 2017-10-01 10:11:31.410 274 16489.90 305.91 51039.27 88888.00 2017-10-01 10:11:31.910 274 16489.89 305.91 51039.28 88888.00 2017-10-01 10:11:32.410 274 16489.89 305.94 51039.21 88888.00 2017-10-01 10:11:32.910 274 16489.85 305.92 51039.12 88888.00 2017-10-01 10:11:33.410 274 16489.84 305.86 51039.07 88888.00 2017-10-01 10:11:33.910 274 16489.81 305.90 51039.08 88888.00 2017-10-01 10:11:34.410 274 16489.80 305.90 51039.09 88888.00 2017-10-01 10:11:34.910 274 16489.82 305.89 51039.07 88888.00 2017-10-01 10:11:35.410 274 16489.76 305.88 51039.10 88888.00 2017-10-01 10:11:35.910 274 16489.69 305.84 51039.11 88888.00 2017-10-01 10:11:36.410 274 16489.64 305.82 51039.11 88888.00 2017-10-01 10:11:36.910 274 16489.62 305.78 51039.12 88888.00 2017-10-01 10:11:37.410 274 16489.65 305.83 51039.16 88888.00 2017-10-01 10:11:37.910 274 16489.68 305.86 51039.16 88888.00 2017-10-01 10:11:38.410 274 16489.67 305.83 51039.17 88888.00 2017-10-01 10:11:38.910 274 16489.65 305.81 51039.20 88888.00 2017-10-01 10:11:39.410 274 16489.63 305.85 51039.20 88888.00 2017-10-01 10:11:39.910 274 16489.64 305.90 51039.14 88888.00 2017-10-01 10:11:40.410 274 16489.62 305.93 51039.17 88888.00 2017-10-01 10:11:40.910 274 16489.62 305.90 51039.14 88888.00 2017-10-01 10:11:41.410 274 16489.62 305.83 51039.11 88888.00 2017-10-01 10:11:41.910 274 16489.58 305.80 51039.10 88888.00 2017-10-01 10:11:42.410 274 16489.55 305.83 51039.12 88888.00 2017-10-01 10:11:42.910 274 16489.51 305.83 51039.12 88888.00 2017-10-01 10:11:43.410 274 16489.50 305.77 51039.13 88888.00 2017-10-01 10:11:43.910 274 16489.53 305.75 51039.19 88888.00 2017-10-01 10:11:44.410 274 16489.50 305.83 51039.13 88888.00 2017-10-01 10:11:44.910 274 16489.51 305.81 51039.07 88888.00 2017-10-01 10:11:45.410 274 16489.51 305.82 51039.02 88888.00 2017-10-01 10:11:45.910 274 16489.46 305.78 51039.07 88888.00 2017-10-01 10:11:46.410 274 16489.48 305.80 51039.07 88888.00 2017-10-01 10:11:46.910 274 16489.46 305.77 51039.07 88888.00 2017-10-01 10:11:47.410 274 16489.44 305.75 51039.05 88888.00 2017-10-01 10:11:47.910 274 16489.41 305.73 51039.05 88888.00 2017-10-01 10:11:48.410 274 16489.40 305.74 51039.07 88888.00 2017-10-01 10:11:48.910 274 16489.37 305.76 51039.08 88888.00 2017-10-01 10:11:49.410 274 16489.40 305.76 51039.10 88888.00 2017-10-01 10:11:49.910 274 16489.40 305.77 51039.12 88888.00 2017-10-01 10:11:50.410 274 16489.38 305.80 51039.10 88888.00 2017-10-01 10:11:50.910 274 16489.39 305.76 51039.14 88888.00 2017-10-01 10:11:51.411 274 16489.42 305.73 51039.13 88888.00 2017-10-01 10:11:51.911 274 16489.45 305.75 51039.16 88888.00 2017-10-01 10:11:52.411 274 16489.40 305.71 51039.22 88888.00 2017-10-01 10:11:52.911 274 16489.40 305.71 51039.25 88888.00 2017-10-01 10:11:53.411 274 16489.39 305.67 51039.22 88888.00 2017-10-01 10:11:53.911 274 16489.39 305.64 51039.23 88888.00 2017-10-01 10:11:54.411 274 16489.42 305.66 51039.29 88888.00 2017-10-01 10:11:54.911 274 16489.38 305.69 51039.27 88888.00 2017-10-01 10:11:55.411 274 16489.37 305.71 51039.19 88888.00 2017-10-01 10:11:55.911 274 16489.39 305.78 51039.21 88888.00 2017-10-01 10:11:56.411 274 16489.39 305.77 51039.28 88888.00 2017-10-01 10:11:56.911 274 16489.45 305.74 51039.31 88888.00 2017-10-01 10:11:57.411 274 16489.45 305.76 51039.31 88888.00 2017-10-01 10:11:57.911 274 16489.48 305.85 51039.28 88888.00 2017-10-01 10:11:58.411 274 16489.45 305.85 51039.26 88888.00 2017-10-01 10:11:58.911 274 16489.46 305.78 51039.25 88888.00 2017-10-01 10:11:59.411 274 16489.48 305.82 51039.26 88888.00 2017-10-01 10:11:59.911 274 16489.55 305.90 51039.32 88888.00 2017-10-01 10:12:00.411 274 16489.55 305.88 51039.34 88888.00 2017-10-01 10:12:00.911 274 16489.58 305.85 51039.32 88888.00 2017-10-01 10:12:01.411 274 16489.62 305.88 51039.39 88888.00 2017-10-01 10:12:01.911 274 16489.60 305.84 51039.37 88888.00 2017-10-01 10:12:02.411 274 16489.59 305.80 51039.34 88888.00 2017-10-01 10:12:02.911 274 16489.60 305.85 51039.35 88888.00 2017-10-01 10:12:03.411 274 16489.59 305.80 51039.46 88888.00 2017-10-01 10:12:03.911 274 16489.60 305.83 51039.48 88888.00 2017-10-01 10:12:04.411 274 16489.60 305.85 51039.45 88888.00 2017-10-01 10:12:04.911 274 16489.59 305.84 51039.48 88888.00 2017-10-01 10:12:05.411 274 16489.59 305.90 51039.43 88888.00 2017-10-01 10:12:05.911 274 16489.59 305.91 51039.46 88888.00 2017-10-01 10:12:06.411 274 16489.59 305.91 51039.48 88888.00 2017-10-01 10:12:06.911 274 16489.63 305.92 51039.48 88888.00 2017-10-01 10:12:07.411 274 16489.68 305.93 51039.48 88888.00 2017-10-01 10:12:07.911 274 16489.64 305.94 51039.48 88888.00 2017-10-01 10:12:08.411 274 16489.63 305.91 51039.46 88888.00 2017-10-01 10:12:08.911 274 16489.65 305.91 51039.51 88888.00 2017-10-01 10:12:09.411 274 16489.60 305.94 51039.45 88888.00 2017-10-01 10:12:10.411 274 16489.63 305.78 51039.40 88888.00 2017-10-01 10:12:10.911 274 16489.63 305.75 51039.45 88888.00 2017-10-01 10:12:11.411 274 16489.60 305.73 51039.48 88888.00 2017-10-01 10:12:11.911 274 16489.66 305.71 51039.49 88888.00 2017-10-01 10:12:12.411 274 16489.63 305.78 51039.49 88888.00 2017-10-01 10:12:12.911 274 16489.62 305.76 51039.50 88888.00 2017-10-01 10:12:13.411 274 16489.67 305.76 51039.55 88888.00 2017-10-01 10:12:13.911 274 16489.64 305.72 51039.55 88888.00 2017-10-01 10:12:14.411 274 16489.63 305.72 51039.56 88888.00 2017-10-01 10:12:14.911 274 16489.66 305.76 51039.65 88888.00 2017-10-01 10:12:15.411 274 16489.66 305.72 51039.66 88888.00 2017-10-01 10:12:15.911 274 16489.64 305.67 51039.59 88888.00 2017-10-01 10:12:16.411 274 16489.67 305.71 51039.64 88888.00 2017-10-01 10:12:16.911 274 16489.64 305.72 51039.65 88888.00 2017-10-01 10:12:17.411 274 16489.65 305.72 51039.62 88888.00 2017-10-01 10:12:17.911 274 16489.65 305.67 51039.62 88888.00 2017-10-01 10:12:18.411 274 16489.63 305.72 51039.62 88888.00 2017-10-01 10:12:18.911 274 16489.64 305.74 51039.62 88888.00 2017-10-01 10:12:19.411 274 16489.65 305.76 51039.63 88888.00 2017-10-01 10:12:19.911 274 16489.63 305.74 51039.68 88888.00 2017-10-01 10:12:20.412 274 16489.56 305.72 51039.76 88888.00 2017-10-01 10:12:20.912 274 16489.55 305.73 51039.71 88888.00 2017-10-01 10:12:21.412 274 16489.51 305.72 51039.66 88888.00 2017-10-01 10:12:21.912 274 16489.49 305.73 51039.64 88888.00 2017-10-01 10:12:22.412 274 16489.45 305.73 51039.65 88888.00 2017-10-01 10:12:22.912 274 16489.42 305.71 51039.62 88888.00 2017-10-01 10:12:23.412 274 16489.37 305.74 51039.62 88888.00 2017-10-01 10:12:23.912 274 16489.34 305.76 51039.66 88888.00 2017-10-01 10:12:24.412 274 16489.38 305.81 51039.72 88888.00 2017-10-01 10:12:24.912 274 16489.36 305.77 51039.71 88888.00 2017-10-01 10:12:25.412 274 16489.27 305.75 51039.69 88888.00 2017-10-01 10:12:25.912 274 16489.27 305.68 51039.76 88888.00 2017-10-01 10:12:26.412 274 16489.28 305.65 51039.74 88888.00 2017-10-01 10:12:26.912 274 16489.28 305.63 51039.73 88888.00 2017-10-01 10:12:27.412 274 16489.23 305.65 51039.69 88888.00 2017-10-01 10:12:27.912 274 16489.22 305.65 51039.67 88888.00 2017-10-01 10:12:28.412 274 16489.27 305.62 51039.67 88888.00 2017-10-01 10:12:28.912 274 16489.23 305.57 51039.64 88888.00 2017-10-01 10:12:29.412 274 16489.18 305.56 51039.58 88888.00 2017-10-01 10:12:29.912 274 16489.12 305.52 51039.60 88888.00 2017-10-01 10:12:30.412 274 16489.15 305.48 51039.66 88888.00 2017-10-01 10:12:30.912 274 16489.18 305.43 51039.65 88888.00 2017-10-01 10:12:31.412 274 16489.20 305.42 51039.66 88888.00 2017-10-01 10:12:31.912 274 16489.16 305.42 51039.69 88888.00 2017-10-01 10:12:32.412 274 16489.09 305.39 51039.75 88888.00 2017-10-01 10:12:32.912 274 16489.11 305.37 51039.76 88888.00 2017-10-01 10:12:33.412 274 16489.06 305.36 51039.69 88888.00 2017-10-01 10:12:33.912 274 16489.09 305.30 51039.72 88888.00 2017-10-01 10:12:34.412 274 16489.06 305.28 51039.77 88888.00 2017-10-01 10:12:34.912 274 16489.03 305.31 51039.78 88888.00 2017-10-01 10:12:35.412 274 16489.03 305.32 51039.85 88888.00 2017-10-01 10:12:35.912 274 16489.04 305.28 51039.89 88888.00 2017-10-01 10:12:36.412 274 16489.00 305.17 51039.86 88888.00 2017-10-01 10:12:36.912 274 16489.01 305.19 51039.93 88888.00 2017-10-01 10:12:37.412 274 16489.01 305.17 51039.95 88888.00 2017-10-01 10:12:37.912 274 16489.00 305.22 51039.90 88888.00 2017-10-01 10:12:38.412 274 16489.00 305.23 51039.81 88888.00 2017-10-01 10:12:38.912 274 16488.95 305.21 51039.82 88888.00 2017-10-01 10:12:39.412 274 16488.95 305.19 51039.81 88888.00 2017-10-01 10:12:39.912 274 16488.95 305.24 51039.76 88888.00 2017-10-01 10:12:40.412 274 16488.90 305.32 51039.77 88888.00 2017-10-01 10:12:40.912 274 16488.90 305.34 51039.83 88888.00 2017-10-01 10:12:41.412 274 16488.90 305.34 51039.85 88888.00 2017-10-01 10:12:41.912 274 16488.89 305.34 51039.85 88888.00 2017-10-01 10:12:42.412 274 16488.86 305.26 51039.83 88888.00 2017-10-01 10:12:42.912 274 16488.86 305.26 51039.84 88888.00 2017-10-01 10:12:43.412 274 16488.83 305.33 51039.81 88888.00 2017-10-01 10:12:43.912 274 16488.85 305.36 51039.78 88888.00 2017-10-01 10:12:44.412 274 16488.86 305.31 51039.80 88888.00 2017-10-01 10:12:44.912 274 16488.83 305.32 51039.83 88888.00 2017-10-01 10:12:45.412 274 16488.78 305.37 51039.77 88888.00 2017-10-01 10:12:45.912 274 16488.79 305.36 51039.69 88888.00 2017-10-01 10:12:46.412 274 16488.75 305.29 51039.63 88888.00 2017-10-01 10:12:46.912 274 16488.74 305.31 51039.66 88888.00 2017-10-01 10:12:47.412 274 16488.71 305.33 51039.71 88888.00 2017-10-01 10:12:47.912 274 16488.70 305.32 51039.76 88888.00 2017-10-01 10:12:48.412 274 16488.69 305.31 51039.81 88888.00 2017-10-01 10:12:48.912 274 16488.66 305.32 51039.83 88888.00 2017-10-01 10:12:49.412 274 16488.65 305.33 51039.84 88888.00 2017-10-01 10:12:49.912 274 16488.65 305.29 51039.81 88888.00 2017-10-01 10:12:50.413 274 16488.62 305.34 51039.78 88888.00 2017-10-01 10:12:50.913 274 16488.65 305.37 51039.85 88888.00 2017-10-01 10:12:51.413 274 16488.66 305.34 51039.89 88888.00 2017-10-01 10:12:51.913 274 16488.63 305.38 51039.84 88888.00 2017-10-01 10:12:52.413 274 16488.62 305.41 51039.81 88888.00 2017-10-01 10:12:52.913 274 16488.62 305.45 51039.83 88888.00 2017-10-01 10:12:53.413 274 16488.61 305.47 51039.84 88888.00 2017-10-01 10:12:53.913 274 16488.57 305.46 51039.90 88888.00 2017-10-01 10:12:54.413 274 16488.54 305.46 51039.89 88888.00 2017-10-01 10:12:54.913 274 16488.57 305.47 51039.90 88888.00 2017-10-01 10:12:55.413 274 16488.58 305.50 51040.00 88888.00 2017-10-01 10:12:55.913 274 16488.59 305.57 51040.00 88888.00 2017-10-01 10:12:56.413 274 16488.61 305.63 51039.93 88888.00 2017-10-01 10:12:56.913 274 16488.63 305.66 51039.96 88888.00 2017-10-01 10:12:57.413 274 16488.65 305.66 51039.95 88888.00 2017-10-01 10:12:57.913 274 16488.67 305.59 51039.95 88888.00 2017-10-01 10:12:58.413 274 16488.66 305.64 51039.96 88888.00 2017-10-01 10:12:58.913 274 16488.66 305.64 51039.96 88888.00 2017-10-01 10:12:59.413 274 16488.66 305.67 51039.99 88888.00 2017-10-01 10:12:59.913 274 16488.62 305.62 51039.96 88888.00 2017-10-01 10:13:00.413 274 16488.58 305.58 51039.95 88888.00 2017-10-01 10:13:00.913 274 16488.58 305.63 51039.94 88888.00 2017-10-01 10:13:01.413 274 16488.59 305.60 51039.94 88888.00 2017-10-01 10:13:01.913 274 16488.63 305.56 51039.94 88888.00 2017-10-01 10:13:02.413 274 16488.69 305.59 51039.99 88888.00 2017-10-01 10:13:02.913 274 16488.66 305.59 51040.01 88888.00 2017-10-01 10:13:03.413 274 16488.65 305.64 51039.95 88888.00 2017-10-01 10:13:03.913 274 16488.65 305.63 51039.91 88888.00 2017-10-01 10:13:04.413 274 16488.66 305.59 51039.94 88888.00 2017-10-01 10:13:04.913 274 16488.63 305.58 51039.94 88888.00 2017-10-01 10:13:05.413 274 16488.63 305.58 51039.94 88888.00 2017-10-01 10:13:05.913 274 16488.65 305.62 51039.89 88888.00 2017-10-01 10:13:06.413 274 16488.67 305.59 51039.89 88888.00 2017-10-01 10:13:06.913 274 16488.61 305.62 51039.93 88888.00 2017-10-01 10:13:07.413 274 16488.62 305.63 51039.91 88888.00 2017-10-01 10:13:07.913 274 16488.65 305.60 51039.96 88888.00 2017-10-01 10:13:08.413 274 16488.65 305.57 51039.96 88888.00 2017-10-01 10:13:08.913 274 16488.72 305.52 51039.94 88888.00 2017-10-01 10:13:09.413 274 16488.70 305.55 51039.94 88888.00 2017-10-01 10:13:09.913 274 16488.66 305.57 51039.99 88888.00 2017-10-01 10:13:10.413 274 16488.66 305.57 51039.96 88888.00 2017-10-01 10:13:10.913 274 16488.68 305.57 51039.94 88888.00 2017-10-01 10:13:11.413 274 16488.74 305.64 51039.94 88888.00 2017-10-01 10:13:11.913 274 16488.76 305.56 51039.96 88888.00 2017-10-01 10:13:12.413 274 16488.75 305.55 51040.00 88888.00 2017-10-01 10:13:12.913 274 16488.77 305.57 51039.99 88888.00 2017-10-01 10:13:13.413 274 16488.79 305.57 51040.00 88888.00 2017-10-01 10:13:14.413 274 16488.74 305.56 51040.00 88888.00 2017-10-01 10:13:14.913 274 16488.79 305.57 51040.01 88888.00 2017-10-01 10:13:15.404 274 16488.84 305.54 51040.06 88888.00 2017-10-01 10:13:15.904 274 16488.78 305.48 51040.09 88888.00 2017-10-01 10:13:16.904 274 16488.81 305.58 51040.11 88888.00 2017-10-01 10:13:17.904 274 16488.83 305.50 51040.04 88888.00 2017-10-01 10:13:18.404 274 16488.81 305.48 51040.05 88888.00 2017-10-01 10:13:18.904 274 16488.84 305.54 51040.01 88888.00 2017-10-01 10:13:19.404 274 16488.84 305.52 51040.02 88888.00 2017-10-01 10:13:19.904 274 16488.78 305.51 51040.04 88888.00 2017-10-01 10:13:20.404 274 16488.80 305.55 51040.06 88888.00 2017-10-01 10:13:20.904 274 16488.81 305.48 51040.12 88888.00 2017-10-01 10:13:21.404 274 16488.85 305.56 51040.11 88888.00 2017-10-01 10:13:21.904 274 16488.87 305.58 51040.09 88888.00 2017-10-01 10:13:22.404 274 16488.89 305.55 51040.11 88888.00 2017-10-01 10:13:22.904 274 16488.85 305.52 51040.13 88888.00 2017-10-01 10:13:23.404 274 16488.83 305.55 51040.20 88888.00 2017-10-01 10:13:23.904 274 16488.83 305.56 51040.19 88888.00 2017-10-01 10:13:24.404 274 16488.81 305.59 51040.12 88888.00 2017-10-01 10:13:24.904 274 16488.83 305.62 51040.10 88888.00 2017-10-01 10:13:25.404 274 16488.80 305.55 51040.06 88888.00 2017-10-01 10:13:25.904 274 16488.84 305.51 51040.03 88888.00 2017-10-01 10:13:26.404 274 16488.81 305.46 51040.05 88888.00 2017-10-01 10:13:26.904 274 16488.81 305.42 51040.05 88888.00 2017-10-01 10:13:27.404 274 16488.83 305.46 51040.04 88888.00 2017-10-01 10:13:27.904 274 16488.78 305.42 51040.05 88888.00 2017-10-01 10:13:28.404 274 16488.79 305.45 51040.00 88888.00 2017-10-01 10:13:28.904 274 16488.77 305.46 51040.02 88888.00 2017-10-01 10:13:29.404 274 16488.77 305.40 51040.10 88888.00 2017-10-01 10:13:29.904 274 16488.78 305.38 51040.09 88888.00 2017-10-01 10:13:30.404 274 16488.76 305.42 51040.06 88888.00 2017-10-01 10:13:30.904 274 16488.77 305.43 51040.02 88888.00 2017-10-01 10:13:31.404 274 16488.72 305.39 51040.03 88888.00 2017-10-01 10:13:31.904 274 16488.69 305.42 51040.09 88888.00 2017-10-01 10:13:32.404 274 16488.70 305.39 51040.08 88888.00 2017-10-01 10:13:32.904 274 16488.68 305.37 51040.09 88888.00 2017-10-01 10:13:33.404 274 16488.62 305.36 51040.08 88888.00 2017-10-01 10:13:33.904 274 16488.67 305.40 51040.09 88888.00 2017-10-01 10:13:34.404 274 16488.65 305.42 51040.12 88888.00 2017-10-01 10:13:34.904 274 16488.65 305.39 51040.17 88888.00 2017-10-01 10:13:35.404 274 16488.63 305.39 51040.18 88888.00 2017-10-01 10:13:35.904 274 16488.62 305.40 51040.06 88888.00 2017-10-01 10:13:36.404 274 16488.60 305.37 51040.04 88888.00 2017-10-01 10:13:36.904 274 16488.56 305.40 51040.10 88888.00 2017-10-01 10:13:37.404 274 16488.59 305.42 51040.12 88888.00 2017-10-01 10:13:37.904 274 16488.59 305.37 51040.13 88888.00 2017-10-01 10:13:38.404 274 16488.54 305.37 51040.12 88888.00 2017-10-01 10:13:38.904 274 16488.51 305.36 51040.11 88888.00 2017-10-01 10:13:39.404 274 16488.52 305.41 51040.09 88888.00 2017-10-01 10:13:39.904 274 16488.50 305.45 51040.03 88888.00 2017-10-01 10:13:40.404 274 16488.49 305.45 51040.05 88888.00 2017-10-01 10:13:40.904 274 16488.49 305.43 51040.03 88888.00 2017-10-01 10:13:41.404 274 16488.45 305.45 51040.05 88888.00 2017-10-01 10:13:41.904 274 16488.43 305.36 51040.06 88888.00 2017-10-01 10:13:42.404 274 16488.43 305.33 51040.08 88888.00 2017-10-01 10:13:42.904 274 16488.43 305.39 51040.04 88888.00 2017-10-01 10:13:43.404 274 16488.47 305.42 51040.05 88888.00 2017-10-01 10:13:43.904 274 16488.48 305.42 51040.08 88888.00 2017-10-01 10:13:44.404 274 16488.48 305.42 51040.11 88888.00 2017-10-01 10:13:44.904 274 16488.47 305.49 51040.13 88888.00 2017-10-01 10:13:45.404 274 16488.47 305.49 51040.12 88888.00 2017-10-01 10:13:45.904 274 16488.43 305.46 51040.14 88888.00 2017-10-01 10:13:46.404 274 16488.41 305.50 51040.13 88888.00 2017-10-01 10:13:46.904 274 16488.43 305.58 51040.13 88888.00 2017-10-01 10:13:47.404 274 16488.42 305.59 51040.12 88888.00 2017-10-01 10:13:47.905 274 16488.39 305.57 51040.09 88888.00 2017-10-01 10:13:48.405 274 16488.37 305.56 51040.05 88888.00 2017-10-01 10:13:48.905 274 16488.36 305.55 51040.09 88888.00 2017-10-01 10:13:49.405 274 16488.34 305.58 51040.11 88888.00 2017-10-01 10:13:49.905 274 16488.32 305.54 51040.17 88888.00 2017-10-01 10:13:50.405 274 16488.36 305.55 51040.15 88888.00 2017-10-01 10:13:50.905 274 16488.31 305.59 51040.12 88888.00 2017-10-01 10:13:51.405 274 16488.32 305.57 51040.15 88888.00 2017-10-01 10:13:51.905 274 16488.31 305.56 51040.18 88888.00 2017-10-01 10:13:52.405 274 16488.35 305.58 51040.15 88888.00 2017-10-01 10:13:52.905 274 16488.39 305.66 51040.20 88888.00 2017-10-01 10:13:53.405 274 16488.39 305.67 51040.12 88888.00 2017-10-01 10:13:53.905 274 16488.37 305.69 51040.08 88888.00 2017-10-01 10:13:54.405 274 16488.35 305.68 51040.09 88888.00 2017-10-01 10:13:54.905 274 16488.36 305.72 51040.10 88888.00 2017-10-01 10:13:55.405 274 16488.35 305.69 51040.12 88888.00 2017-10-01 10:13:55.905 274 16488.37 305.72 51040.11 88888.00 2017-10-01 10:13:56.405 274 16488.37 305.65 51040.15 88888.00 2017-10-01 10:13:56.905 274 16488.34 305.66 51040.19 88888.00 2017-10-01 10:13:57.405 274 16488.37 305.60 51040.18 88888.00 2017-10-01 10:13:57.905 274 16488.32 305.64 51040.12 88888.00 2017-10-01 10:13:58.405 274 16488.31 305.64 51040.11 88888.00 2017-10-01 10:13:58.905 274 16488.27 305.64 51040.05 88888.00 2017-10-01 10:13:59.405 274 16488.32 305.64 51040.01 88888.00 2017-10-01 10:13:59.905 274 16488.36 305.59 51040.11 88888.00 2017-10-01 10:14:00.405 274 16488.39 305.52 51040.18 88888.00 2017-10-01 10:14:00.905 274 16488.40 305.60 51040.18 88888.00 2017-10-01 10:14:01.405 274 16488.35 305.66 51040.24 88888.00 2017-10-01 10:14:01.905 274 16488.30 305.66 51040.30 88888.00 2017-10-01 10:14:02.405 274 16488.27 305.65 51040.29 88888.00 2017-10-01 10:14:02.905 274 16488.27 305.66 51040.27 88888.00 2017-10-01 10:14:03.405 274 16488.28 305.66 51040.26 88888.00 2017-10-01 10:14:03.905 274 16488.26 305.66 51040.21 88888.00 2017-10-01 10:14:04.405 274 16488.23 305.75 51040.21 88888.00 2017-10-01 10:14:04.905 274 16488.23 305.82 51040.24 88888.00 2017-10-01 10:14:05.405 274 16488.27 305.78 51040.28 88888.00 2017-10-01 10:14:05.905 274 16488.27 305.71 51040.31 88888.00 2017-10-01 10:14:06.405 274 16488.28 305.71 51040.28 88888.00 2017-10-01 10:14:06.905 274 16488.26 305.74 51040.27 88888.00 2017-10-01 10:14:07.405 274 16488.23 305.76 51040.31 88888.00 2017-10-01 10:14:07.905 274 16488.22 305.74 51040.28 88888.00 2017-10-01 10:14:08.405 274 16488.23 305.80 51040.21 88888.00 2017-10-01 10:14:08.905 274 16488.18 305.82 51040.22 88888.00 2017-10-01 10:14:09.405 274 16488.16 305.85 51040.20 88888.00 2017-10-01 10:14:09.905 274 16488.19 305.84 51040.27 88888.00 2017-10-01 10:14:10.405 274 16488.14 305.88 51040.31 88888.00 2017-10-01 10:14:10.905 274 16488.15 305.85 51040.32 88888.00 2017-10-01 10:14:11.405 274 16488.12 305.83 51040.37 88888.00 2017-10-01 10:14:11.905 274 16488.14 305.85 51040.35 88888.00 2017-10-01 10:14:12.405 274 16488.19 305.80 51040.28 88888.00 2017-10-01 10:14:12.905 274 16488.22 305.78 51040.24 88888.00 2017-10-01 10:14:13.405 274 16488.17 305.77 51040.26 88888.00 2017-10-01 10:14:13.905 274 16488.18 305.82 51040.23 88888.00 2017-10-01 10:14:14.405 274 16488.19 305.83 51040.20 88888.00 2017-10-01 10:14:14.905 274 16488.21 305.82 51040.21 88888.00 2017-10-01 10:14:15.405 274 16488.16 305.84 51040.29 88888.00 2017-10-01 10:14:15.905 274 16488.19 305.88 51040.30 88888.00 2017-10-01 10:14:16.405 274 16488.19 305.83 51040.30 88888.00 2017-10-01 10:14:16.905 274 16488.17 305.75 51040.31 88888.00 2017-10-01 10:14:17.405 274 16488.16 305.75 51040.33 88888.00 2017-10-01 10:14:17.906 274 16488.16 305.76 51040.32 88888.00 2017-10-01 10:14:18.406 274 16488.21 305.76 51040.36 88888.00 2017-10-01 10:14:18.906 274 16488.22 305.81 51040.35 88888.00 2017-10-01 10:14:19.406 274 16488.23 305.82 51040.27 88888.00 2017-10-01 10:14:19.906 274 16488.23 305.80 51040.32 88888.00 2017-10-01 10:14:20.406 274 16488.24 305.84 51040.38 88888.00 2017-10-01 10:14:20.906 274 16488.21 305.86 51040.39 88888.00 2017-10-01 10:14:21.406 274 16488.30 305.83 51040.29 88888.00 2017-10-01 10:14:21.906 274 16488.31 305.85 51040.26 88888.00 2017-10-01 10:14:22.406 274 16488.27 305.85 51040.29 88888.00 2017-10-01 10:14:22.906 274 16488.23 305.86 51040.38 88888.00 2017-10-01 10:14:23.406 274 16488.24 305.76 51040.35 88888.00 2017-10-01 10:14:23.906 274 16488.28 305.74 51040.31 88888.00 2017-10-01 10:14:24.406 274 16488.27 305.73 51040.32 88888.00 2017-10-01 10:14:24.906 274 16488.27 305.84 51040.30 88888.00 2017-10-01 10:14:25.406 274 16488.30 305.88 51040.23 88888.00 2017-10-01 10:14:25.906 274 16488.27 305.88 51040.22 88888.00 2017-10-01 10:14:26.406 274 16488.27 305.84 51040.28 88888.00 2017-10-01 10:14:26.906 274 16488.31 305.82 51040.32 88888.00 2017-10-01 10:14:27.406 274 16488.31 305.82 51040.35 88888.00 2017-10-01 10:14:27.906 274 16488.25 305.81 51040.29 88888.00 2017-10-01 10:14:28.406 274 16488.23 305.83 51040.30 88888.00 2017-10-01 10:14:28.906 274 16488.23 305.82 51040.30 88888.00 2017-10-01 10:14:29.406 274 16488.22 305.84 51040.24 88888.00 2017-10-01 10:14:29.906 274 16488.24 305.88 51040.21 88888.00 2017-10-01 10:14:30.406 274 16488.24 305.80 51040.23 88888.00 2017-10-01 10:14:30.906 274 16488.23 305.77 51040.22 88888.00 2017-10-01 10:14:31.406 274 16488.25 305.83 51040.28 88888.00 2017-10-01 10:14:31.906 274 16488.22 305.84 51040.30 88888.00 2017-10-01 10:14:32.406 274 16488.19 305.89 51040.33 88888.00 2017-10-01 10:14:32.906 274 16488.19 305.85 51040.37 88888.00 2017-10-01 10:14:33.406 274 16488.25 305.81 51040.38 88888.00 2017-10-01 10:14:33.906 274 16488.23 305.80 51040.38 88888.00 2017-10-01 10:14:34.406 274 16488.18 305.80 51040.39 88888.00 2017-10-01 10:14:34.906 274 16488.21 305.76 51040.39 88888.00 2017-10-01 10:14:35.406 274 16488.21 305.73 51040.36 88888.00 2017-10-01 10:14:35.906 274 16488.21 305.72 51040.41 88888.00 2017-10-01 10:14:36.406 274 16488.17 305.67 51040.39 88888.00 2017-10-01 10:14:36.906 274 16488.15 305.67 51040.36 88888.00 2017-10-01 10:14:37.406 274 16488.17 305.76 51040.35 88888.00 2017-10-01 10:14:37.906 274 16488.18 305.73 51040.36 88888.00 2017-10-01 10:14:38.406 274 16488.13 305.71 51040.37 88888.00 2017-10-01 10:14:38.906 274 16488.12 305.76 51040.41 88888.00 2017-10-01 10:14:39.406 274 16488.12 305.73 51040.45 88888.00 2017-10-01 10:14:39.906 274 16488.09 305.68 51040.45 88888.00 2017-10-01 10:14:40.406 274 16488.07 305.65 51040.40 88888.00 2017-10-01 10:14:40.906 274 16488.08 305.62 51040.38 88888.00 2017-10-01 10:14:41.406 274 16488.07 305.63 51040.39 88888.00 2017-10-01 10:14:41.906 274 16488.09 305.69 51040.39 88888.00 2017-10-01 10:14:42.406 274 16488.13 305.71 51040.46 88888.00 2017-10-01 10:14:42.906 274 16488.13 305.67 51040.44 88888.00 2017-10-01 10:14:43.406 274 16488.08 305.66 51040.38 88888.00 2017-10-01 10:14:43.906 274 16488.07 305.66 51040.32 88888.00 2017-10-01 10:14:44.406 274 16488.06 305.65 51040.30 88888.00 2017-10-01 10:14:44.906 274 16488.03 305.62 51040.29 88888.00 2017-10-01 10:14:45.406 274 16488.04 305.65 51040.30 88888.00 2017-10-01 10:14:45.906 274 16487.99 305.71 51040.31 88888.00 2017-10-01 10:14:46.406 274 16487.96 305.71 51040.30 88888.00 2017-10-01 10:14:46.906 274 16487.89 305.63 51040.30 88888.00 2017-10-01 10:14:47.406 274 16487.90 305.58 51040.32 88888.00 2017-10-01 10:14:47.907 274 16487.90 305.52 51040.40 88888.00 2017-10-01 10:14:48.407 274 16487.89 305.50 51040.44 88888.00 2017-10-01 10:14:48.907 274 16487.83 305.51 51040.36 88888.00 2017-10-01 10:14:49.407 274 16487.79 305.48 51040.35 88888.00 2017-10-01 10:14:49.907 274 16487.78 305.50 51040.36 88888.00 2017-10-01 10:14:50.407 274 16487.78 305.54 51040.38 88888.00 2017-10-01 10:14:50.907 274 16487.79 305.55 51040.37 88888.00 2017-10-01 10:14:51.407 274 16487.77 305.54 51040.39 88888.00 2017-10-01 10:14:51.907 274 16487.71 305.55 51040.42 88888.00 2017-10-01 10:14:52.407 274 16487.75 305.59 51040.44 88888.00 2017-10-01 10:14:52.907 274 16487.71 305.55 51040.41 88888.00 2017-10-01 10:14:53.407 274 16487.66 305.58 51040.39 88888.00 2017-10-01 10:14:53.907 274 16487.68 305.55 51040.42 88888.00 2017-10-01 10:14:54.407 274 16487.69 305.49 51040.42 88888.00 2017-10-01 10:14:54.907 274 16487.63 305.48 51040.40 88888.00 2017-10-01 10:14:55.407 274 16487.61 305.47 51040.42 88888.00 2017-10-01 10:14:55.907 274 16487.59 305.47 51040.42 88888.00 2017-10-01 10:14:56.407 274 16487.61 305.43 51040.41 88888.00 2017-10-01 10:14:56.907 274 16487.60 305.37 51040.38 88888.00 2017-10-01 10:14:57.407 274 16487.59 305.32 51040.42 88888.00 2017-10-01 10:14:57.907 274 16487.55 305.30 51040.47 88888.00 2017-10-01 10:14:58.407 274 16487.52 305.29 51040.46 88888.00 2017-10-01 10:14:58.907 274 16487.53 305.32 51040.48 88888.00 2017-10-01 10:14:59.407 274 16487.51 305.33 51040.38 88888.00 2017-10-01 10:14:59.907 274 16487.47 305.31 51040.29 88888.00 2017-10-01 10:15:00.407 274 16487.47 305.26 51040.24 88888.00 2017-10-01 10:15:00.907 274 16487.45 305.28 51040.30 88888.00 2017-10-01 10:15:01.407 274 16487.42 305.28 51040.29 88888.00 2017-10-01 10:15:01.907 274 16487.45 305.19 51040.22 88888.00 2017-10-01 10:15:02.407 274 16487.45 305.19 51040.21 88888.00 2017-10-01 10:15:02.907 274 16487.49 305.22 51040.21 88888.00 2017-10-01 10:15:03.407 274 16487.46 305.16 51040.24 88888.00 2017-10-01 10:15:03.907 274 16487.45 305.20 51040.24 88888.00 2017-10-01 10:15:04.407 274 16487.45 305.15 51040.30 88888.00 2017-10-01 10:15:04.907 274 16487.39 305.19 51040.38 88888.00 2017-10-01 10:15:05.407 274 16487.36 305.20 51040.44 88888.00 2017-10-01 10:15:05.907 274 16487.36 305.20 51040.39 88888.00 2017-10-01 10:15:06.407 274 16487.31 305.17 51040.39 88888.00 2017-10-01 10:15:06.907 274 16487.25 305.19 51040.37 88888.00 2017-10-01 10:15:07.407 274 16487.30 305.20 51040.30 88888.00 2017-10-01 10:15:07.907 274 16487.37 305.19 51040.31 88888.00 2017-10-01 10:15:08.407 274 16487.36 305.14 51040.36 88888.00 2017-10-01 10:15:08.907 274 16487.31 305.14 51040.37 88888.00 2017-10-01 10:15:09.407 274 16487.29 305.13 51040.36 88888.00 2017-10-01 10:15:09.907 274 16487.30 305.14 51040.39 88888.00 2017-10-01 10:15:10.407 274 16487.27 305.10 51040.42 88888.00 2017-10-01 10:15:10.907 274 16487.28 305.21 51040.42 88888.00 2017-10-01 10:15:11.407 274 16487.27 305.29 51040.38 88888.00 2017-10-01 10:15:11.907 274 16487.26 305.22 51040.38 88888.00 2017-10-01 10:15:12.407 274 16487.26 305.20 51040.39 88888.00 2017-10-01 10:15:12.908 274 16487.24 305.20 51040.39 88888.00 2017-10-01 10:15:13.408 274 16487.19 305.13 51040.35 88888.00 2017-10-01 10:15:13.908 274 16487.18 305.21 51040.39 88888.00 2017-10-01 10:15:14.408 274 16487.17 305.22 51040.40 88888.00 2017-10-01 10:15:14.908 274 16487.09 305.24 51040.39 88888.00 2017-10-01 10:15:15.408 274 16487.11 305.23 51040.38 88888.00 2017-10-01 10:15:15.908 274 16487.09 305.28 51040.40 88888.00 2017-10-01 10:15:16.408 274 16487.19 305.30 51040.42 88888.00 2017-10-01 10:15:16.908 274 16487.22 305.31 51040.44 88888.00 2017-10-01 10:15:17.408 274 16487.20 305.37 51040.39 88888.00 2017-10-01 10:15:17.908 274 16487.16 305.39 51040.35 88888.00 2017-10-01 10:15:18.408 274 16487.15 305.37 51040.32 88888.00 2017-10-01 10:15:18.908 274 16487.15 305.40 51040.31 88888.00 2017-10-01 10:15:19.408 274 16487.12 305.39 51040.33 88888.00 2017-10-01 10:15:19.908 274 16487.11 305.40 51040.33 88888.00 2017-10-01 10:15:20.408 274 16487.11 305.43 51040.29 88888.00 2017-10-01 10:15:20.908 274 16487.11 305.45 51040.37 88888.00 2017-10-01 10:15:21.408 274 16487.12 305.46 51040.36 88888.00 2017-10-01 10:15:21.908 274 16487.13 305.47 51040.37 88888.00 2017-10-01 10:15:22.408 274 16487.13 305.49 51040.38 88888.00 2017-10-01 10:15:22.908 274 16487.10 305.50 51040.40 88888.00 2017-10-01 10:15:23.408 274 16487.09 305.55 51040.44 88888.00 2017-10-01 10:15:23.908 274 16487.11 305.58 51040.46 88888.00 2017-10-01 10:15:24.408 274 16487.15 305.56 51040.44 88888.00 2017-10-01 10:15:24.908 274 16487.10 305.58 51040.47 88888.00 2017-10-01 10:15:25.408 274 16487.10 305.54 51040.47 88888.00 2017-10-01 10:15:25.908 274 16487.07 305.60 51040.45 88888.00 2017-10-01 10:15:26.408 274 16487.09 305.60 51040.47 88888.00 2017-10-01 10:15:26.908 274 16487.09 305.62 51040.46 88888.00 2017-10-01 10:15:27.408 274 16487.09 305.62 51040.45 88888.00 2017-10-01 10:15:27.908 274 16487.09 305.58 51040.48 88888.00 2017-10-01 10:15:28.408 274 16487.08 305.63 51040.48 88888.00 2017-10-01 10:15:28.908 274 16487.02 305.65 51040.40 88888.00 2017-10-01 10:15:29.408 274 16487.03 305.67 51040.42 88888.00 2017-10-01 10:15:29.908 274 16487.04 305.71 51040.49 88888.00 2017-10-01 10:15:30.408 274 16487.08 305.73 51040.51 88888.00 2017-10-01 10:15:30.908 274 16487.05 305.69 51040.47 88888.00 2017-10-01 10:15:31.408 274 16487.02 305.67 51040.48 88888.00 2017-10-01 10:15:31.908 274 16487.03 305.68 51040.49 88888.00 2017-10-01 10:15:32.408 274 16487.03 305.68 51040.48 88888.00 2017-10-01 10:15:32.908 274 16486.99 305.69 51040.47 88888.00 2017-10-01 10:15:33.408 274 16487.00 305.82 51040.46 88888.00 2017-10-01 10:15:33.908 274 16487.02 305.81 51040.45 88888.00 2017-10-01 10:15:34.408 274 16486.99 305.77 51040.46 88888.00 2017-10-01 10:15:34.908 274 16486.95 305.80 51040.50 88888.00 2017-10-01 10:15:35.408 274 16486.99 305.77 51040.54 88888.00 2017-10-01 10:15:35.908 274 16487.00 305.82 51040.54 88888.00 2017-10-01 10:15:36.408 274 16486.95 305.85 51040.48 88888.00 2017-10-01 10:15:36.908 274 16486.90 305.86 51040.47 88888.00 2017-10-01 10:15:37.408 274 16486.92 305.90 51040.54 88888.00 2017-10-01 10:15:37.908 274 16486.92 305.90 51040.57 88888.00 2017-10-01 10:15:38.408 274 16486.92 305.88 51040.55 88888.00 2017-10-01 10:15:38.908 274 16486.91 305.91 51040.58 88888.00 2017-10-01 10:15:39.408 274 16486.90 305.88 51040.58 88888.00 2017-10-01 10:15:39.908 274 16486.91 305.88 51040.61 88888.00 2017-10-01 10:15:40.408 274 16486.90 305.86 51040.60 88888.00 2017-10-01 10:15:40.908 274 16486.92 305.84 51040.61 88888.00 2017-10-01 10:15:41.408 274 16486.89 305.85 51040.64 88888.00 2017-10-01 10:15:41.908 274 16486.87 305.90 51040.63 88888.00 2017-10-01 10:15:42.408 274 16486.87 305.94 51040.65 88888.00 2017-10-01 10:15:42.909 274 16486.89 305.92 51040.66 88888.00 2017-10-01 10:15:43.409 274 16486.87 305.95 51040.59 88888.00 2017-10-01 10:15:43.909 274 16486.84 305.94 51040.57 88888.00 2017-10-01 10:15:44.409 274 16486.78 305.91 51040.59 88888.00 2017-10-01 10:15:44.909 274 16486.78 305.94 51040.67 88888.00 2017-10-01 10:15:45.409 274 16486.77 305.93 51040.66 88888.00 2017-10-01 10:15:45.909 274 16486.74 305.88 51040.70 88888.00 2017-10-01 10:15:46.409 274 16486.73 305.92 51040.70 88888.00 2017-10-01 10:15:46.909 274 16486.75 305.90 51040.70 88888.00 2017-10-01 10:15:47.409 274 16486.73 305.92 51040.67 88888.00 2017-10-01 10:15:47.909 274 16486.68 305.95 51040.68 88888.00 2017-10-01 10:15:48.409 274 16486.68 305.95 51040.67 88888.00 2017-10-01 10:15:48.909 274 16486.74 305.95 51040.66 88888.00 2017-10-01 10:15:49.409 274 16486.73 305.95 51040.63 88888.00 2017-10-01 10:15:49.909 274 16486.74 305.95 51040.64 88888.00 2017-10-01 10:15:50.409 274 16486.68 305.99 51040.66 88888.00 2017-10-01 10:15:50.909 274 16486.65 305.95 51040.66 88888.00 2017-10-01 10:15:51.409 274 16486.66 305.91 51040.68 88888.00 2017-10-01 10:15:51.909 274 16486.59 305.86 51040.61 88888.00 2017-10-01 10:15:52.409 274 16486.56 305.86 51040.56 88888.00 2017-10-01 10:15:52.909 274 16486.56 305.86 51040.57 88888.00 2017-10-01 10:15:53.409 274 16486.54 305.85 51040.60 88888.00 2017-10-01 10:15:53.909 274 16486.52 305.78 51040.63 88888.00 2017-10-01 10:15:54.409 274 16486.54 305.82 51040.64 88888.00 2017-10-01 10:15:54.909 274 16486.55 305.85 51040.67 88888.00 2017-10-01 10:15:55.409 274 16486.52 305.88 51040.66 88888.00 2017-10-01 10:15:55.909 274 16486.50 305.86 51040.59 88888.00 2017-10-01 10:15:56.409 274 16486.48 305.80 51040.59 88888.00 2017-10-01 10:15:56.909 274 16486.48 305.75 51040.60 88888.00 2017-10-01 10:15:57.409 274 16486.49 305.76 51040.63 88888.00 2017-10-01 10:15:57.909 274 16486.48 305.73 51040.65 88888.00 2017-10-01 10:15:58.409 274 16486.46 305.71 51040.61 88888.00 2017-10-01 10:15:58.909 274 16486.42 305.69 51040.63 88888.00 2017-10-01 10:15:59.409 274 16486.43 305.74 51040.63 88888.00 2017-10-01 10:15:59.909 274 16486.43 305.72 51040.59 88888.00 2017-10-01 10:16:00.409 274 16486.43 305.68 51040.56 88888.00 2017-10-01 10:16:00.909 274 16486.40 305.69 51040.57 88888.00 2017-10-01 10:16:01.409 274 16486.40 305.68 51040.59 88888.00 2017-10-01 10:16:01.909 274 16486.37 305.67 51040.64 88888.00 2017-10-01 10:16:02.409 274 16486.31 305.67 51040.61 88888.00 2017-10-01 10:16:02.909 274 16486.37 305.67 51040.60 88888.00 2017-10-01 10:16:03.409 274 16486.33 305.66 51040.65 88888.00 2017-10-01 10:16:03.909 274 16486.30 305.66 51040.64 88888.00 2017-10-01 10:16:04.409 274 16486.31 305.64 51040.64 88888.00 2017-10-01 10:16:04.909 274 16486.33 305.62 51040.69 88888.00 2017-10-01 10:16:05.409 274 16486.37 305.55 51040.72 88888.00 2017-10-01 10:16:05.909 274 16486.34 305.59 51040.68 88888.00 2017-10-01 10:16:06.409 274 16486.30 305.63 51040.63 88888.00 2017-10-01 10:16:06.909 274 16486.29 305.55 51040.59 88888.00 2017-10-01 10:16:07.409 274 16486.28 305.50 51040.63 88888.00 2017-10-01 10:16:07.909 274 16486.22 305.52 51040.67 88888.00 2017-10-01 10:16:08.409 274 16486.23 305.57 51040.70 88888.00 2017-10-01 10:16:08.909 274 16486.19 305.59 51040.65 88888.00 2017-10-01 10:16:09.409 274 16486.14 305.52 51040.67 88888.00 2017-10-01 10:16:09.909 274 16486.12 305.42 51040.69 88888.00 2017-10-01 10:16:10.409 274 16486.15 305.39 51040.69 88888.00 2017-10-01 10:16:10.909 274 16486.15 305.37 51040.64 88888.00 2017-10-01 10:16:11.409 274 16486.08 305.41 51040.60 88888.00 2017-10-01 10:16:11.909 274 16486.08 305.36 51040.60 88888.00 2017-10-01 10:16:12.409 274 16486.07 305.33 51040.59 88888.00 2017-10-01 10:16:12.910 274 16486.04 305.34 51040.50 88888.00 2017-10-01 10:16:13.410 274 16486.02 305.31 51040.55 88888.00 2017-10-01 10:16:13.910 274 16486.01 305.29 51040.55 88888.00 2017-10-01 10:16:14.410 274 16486.01 305.32 51040.54 88888.00 2017-10-01 10:16:14.910 274 16485.97 305.24 51040.55 88888.00 2017-10-01 10:16:15.410 274 16485.99 305.19 51040.56 88888.00 2017-10-01 10:16:15.910 274 16485.99 305.16 51040.58 88888.00 2017-10-01 10:16:16.410 274 16485.97 305.12 51040.60 88888.00 2017-10-01 10:16:16.910 274 16485.97 305.13 51040.50 88888.00 2017-10-01 10:16:17.410 274 16485.94 305.20 51040.47 88888.00 2017-10-01 10:16:17.910 274 16485.94 305.17 51040.51 88888.00 2017-10-01 10:16:18.410 274 16486.01 305.11 51040.55 88888.00 2017-10-01 10:16:19.410 274 16485.94 305.15 51040.52 88888.00 2017-10-01 10:16:19.910 274 16486.02 305.15 51040.50 88888.00 2017-10-01 10:16:20.410 274 16485.99 305.19 51040.55 88888.00 2017-10-01 10:16:20.910 274 16485.99 305.19 51040.54 88888.00 2017-10-01 10:16:21.410 274 16485.97 305.12 51040.52 88888.00 2017-10-01 10:16:21.910 274 16485.95 305.19 51040.58 88888.00 2017-10-01 10:16:22.410 274 16485.96 305.19 51040.59 88888.00 2017-10-01 10:16:22.910 274 16485.96 305.19 51040.61 88888.00 2017-10-01 10:16:23.410 274 16485.96 305.21 51040.63 88888.00 2017-10-01 10:16:23.910 274 16485.97 305.16 51040.60 88888.00 2017-10-01 10:16:24.410 274 16486.02 305.16 51040.58 88888.00 2017-10-01 10:16:24.910 274 16486.01 305.22 51040.64 88888.00 2017-10-01 10:16:25.410 274 16486.04 305.22 51040.61 88888.00 2017-10-01 10:16:25.910 274 16486.08 305.21 51040.59 88888.00 2017-10-01 10:16:26.410 274 16486.13 305.23 51040.60 88888.00 2017-10-01 10:16:26.910 274 16486.21 305.31 51040.58 88888.00 2017-10-01 10:16:27.410 274 16486.18 305.33 51040.56 88888.00 2017-10-01 10:16:27.910 274 16486.16 305.37 51040.52 88888.00 2017-10-01 10:16:28.410 274 16486.18 305.41 51040.52 88888.00 2017-10-01 10:16:28.910 274 16486.22 305.47 51040.54 88888.00 2017-10-01 10:16:29.410 274 16486.25 305.50 51040.57 88888.00 2017-10-01 10:16:29.910 274 16486.32 305.49 51040.61 88888.00 2017-10-01 10:16:30.410 274 16486.37 305.48 51040.57 88888.00 2017-10-01 10:16:30.910 274 16486.39 305.48 51040.54 88888.00 2017-10-01 10:16:31.410 274 16486.37 305.51 51040.54 88888.00 2017-10-01 10:16:31.910 274 16486.38 305.49 51040.51 88888.00 2017-10-01 10:16:32.410 274 16486.39 305.49 51040.56 88888.00 2017-10-01 10:16:32.910 274 16486.42 305.51 51040.57 88888.00 2017-10-01 10:16:33.410 274 16486.47 305.56 51040.58 88888.00 2017-10-01 10:16:33.910 274 16486.48 305.58 51040.57 88888.00 2017-10-01 10:16:34.410 274 16486.56 305.63 51040.58 88888.00 2017-10-01 10:16:34.910 274 16486.55 305.69 51040.58 88888.00 2017-10-01 10:16:35.410 274 16486.50 305.64 51040.59 88888.00 2017-10-01 10:16:35.910 274 16486.56 305.62 51040.54 88888.00 2017-10-01 10:16:36.410 274 16486.64 305.68 51040.50 88888.00 2017-10-01 10:16:36.910 274 16486.66 305.59 51040.50 88888.00 2017-10-01 10:16:37.410 274 16486.63 305.55 51040.51 88888.00 2017-10-01 10:16:37.910 274 16486.66 305.60 51040.55 88888.00 2017-10-01 10:16:38.410 274 16486.72 305.67 51040.58 88888.00 2017-10-01 10:16:38.910 274 16486.76 305.68 51040.57 88888.00 2017-10-01 10:16:39.410 274 16486.76 305.66 51040.63 88888.00 2017-10-01 10:16:39.910 274 16486.72 305.65 51040.66 88888.00 2017-10-01 10:16:40.410 274 16486.72 305.63 51040.68 88888.00 2017-10-01 10:16:40.910 274 16486.75 305.66 51040.67 88888.00 2017-10-01 10:16:41.410 274 16486.74 305.72 51040.63 88888.00 2017-10-01 10:16:41.910 274 16486.78 305.71 51040.54 88888.00 2017-10-01 10:16:42.410 274 16486.74 305.67 51040.50 88888.00 2017-10-01 10:16:42.910 274 16486.75 305.66 51040.51 88888.00 2017-10-01 10:16:43.410 274 16486.81 305.71 51040.56 88888.00 2017-10-01 10:16:43.910 274 16486.80 305.74 51040.60 88888.00 2017-10-01 10:16:44.411 274 16486.83 305.73 51040.59 88888.00 2017-10-01 10:16:44.911 274 16486.80 305.73 51040.58 88888.00 2017-10-01 10:16:45.411 274 16486.84 305.73 51040.55 88888.00 2017-10-01 10:16:45.911 274 16486.85 305.78 51040.56 88888.00 2017-10-01 10:16:46.411 274 16486.86 305.73 51040.56 88888.00 2017-10-01 10:16:46.911 274 16486.90 305.67 51040.50 88888.00 2017-10-01 10:16:47.411 274 16486.89 305.72 51040.46 88888.00 2017-10-01 10:16:47.911 274 16486.91 305.72 51040.49 88888.00 2017-10-01 10:16:48.411 274 16486.87 305.74 51040.49 88888.00 2017-10-01 10:16:48.911 274 16486.81 305.74 51040.45 88888.00 2017-10-01 10:16:49.411 274 16486.80 305.73 51040.47 88888.00 2017-10-01 10:16:49.911 274 16486.87 305.68 51040.51 88888.00 2017-10-01 10:16:50.411 274 16486.87 305.64 51040.52 88888.00 2017-10-01 10:16:50.911 274 16486.80 305.63 51040.55 88888.00 2017-10-01 10:16:51.411 274 16486.78 305.63 51040.51 88888.00 2017-10-01 10:16:51.911 274 16486.80 305.63 51040.46 88888.00 2017-10-01 10:16:52.411 274 16486.77 305.62 51040.39 88888.00 2017-10-01 10:16:52.911 274 16486.74 305.58 51040.36 88888.00 2017-10-01 10:16:53.411 274 16486.66 305.55 51040.35 88888.00 2017-10-01 10:16:53.911 274 16486.63 305.52 51040.32 88888.00 2017-10-01 10:16:54.411 274 16486.65 305.54 51040.36 88888.00 2017-10-01 10:16:54.911 274 16486.64 305.54 51040.40 88888.00 2017-10-01 10:16:55.411 274 16486.65 305.51 51040.42 88888.00 2017-10-01 10:16:55.911 274 16486.64 305.54 51040.40 88888.00 2017-10-01 10:16:56.411 274 16486.65 305.54 51040.39 88888.00 2017-10-01 10:16:56.911 274 16486.57 305.49 51040.42 88888.00 2017-10-01 10:16:57.411 274 16486.55 305.47 51040.48 88888.00 2017-10-01 10:16:57.911 274 16486.52 305.54 51040.47 88888.00 2017-10-01 10:16:58.411 274 16486.47 305.54 51040.42 88888.00 2017-10-01 10:16:58.911 274 16486.43 305.54 51040.49 88888.00 2017-10-01 10:16:59.411 274 16486.40 305.57 51040.49 88888.00 2017-10-01 10:16:59.911 274 16486.39 305.58 51040.46 88888.00 2017-10-01 10:17:00.411 274 16486.41 305.56 51040.39 88888.00 2017-10-01 10:17:00.911 274 16486.36 305.52 51040.39 88888.00 2017-10-01 10:17:01.411 274 16486.33 305.46 51040.31 88888.00 2017-10-01 10:17:01.911 274 16486.27 305.54 51040.35 88888.00 2017-10-01 10:17:02.411 274 16486.24 305.60 51040.33 88888.00 2017-10-01 10:17:02.911 274 16486.24 305.59 51040.31 88888.00 2017-10-01 10:17:03.411 274 16486.21 305.64 51040.32 88888.00 2017-10-01 10:17:03.911 274 16486.18 305.66 51040.35 88888.00 2017-10-01 10:17:04.411 274 16486.15 305.62 51040.37 88888.00 2017-10-01 10:17:04.911 274 16486.16 305.59 51040.38 88888.00 2017-10-01 10:17:05.411 274 16486.18 305.58 51040.39 88888.00 2017-10-01 10:17:05.911 274 16486.20 305.51 51040.41 88888.00 2017-10-01 10:17:06.411 274 16486.21 305.52 51040.46 88888.00 2017-10-01 10:17:06.911 274 16486.21 305.54 51040.48 88888.00 2017-10-01 10:17:07.411 274 16486.23 305.52 51040.47 88888.00 2017-10-01 10:17:07.911 274 16486.21 305.54 51040.49 88888.00 2017-10-01 10:17:08.411 274 16486.16 305.56 51040.49 88888.00 2017-10-01 10:17:08.911 274 16486.16 305.57 51040.51 88888.00 2017-10-01 10:17:09.411 274 16486.13 305.55 51040.49 88888.00 2017-10-01 10:17:09.911 274 16486.12 305.54 51040.44 88888.00 2017-10-01 10:17:10.411 274 16486.12 305.52 51040.45 88888.00 2017-10-01 10:17:10.911 274 16486.15 305.50 51040.45 88888.00 2017-10-01 10:17:11.411 274 16486.11 305.54 51040.48 88888.00 2017-10-01 10:17:11.911 274 16486.10 305.48 51040.48 88888.00 2017-10-01 10:17:12.411 274 16486.08 305.48 51040.50 88888.00 2017-10-01 10:17:12.911 274 16486.14 305.48 51040.55 88888.00 2017-10-01 10:17:13.912 274 16486.11 305.51 51040.57 88888.00 2017-10-01 10:17:14.412 274 16486.11 305.52 51040.56 88888.00 2017-10-01 10:17:14.912 274 16486.10 305.54 51040.59 88888.00 2017-10-01 10:17:15.412 274 16486.11 305.51 51040.56 88888.00 2017-10-01 10:17:15.912 274 16486.13 305.52 51040.48 88888.00 2017-10-01 10:17:16.412 274 16486.19 305.55 51040.48 88888.00 2017-10-01 10:17:16.912 274 16486.23 305.55 51040.49 88888.00 2017-10-01 10:17:17.412 274 16486.22 305.51 51040.50 88888.00 2017-10-01 10:17:17.912 274 16486.24 305.46 51040.44 88888.00 2017-10-01 10:17:18.412 274 16486.23 305.46 51040.46 88888.00 2017-10-01 10:17:18.912 274 16486.20 305.47 51040.45 88888.00 2017-10-01 10:17:19.412 274 16486.20 305.43 51040.48 88888.00 2017-10-01 10:17:19.912 274 16486.20 305.43 51040.57 88888.00 2017-10-01 10:17:20.412 274 16486.21 305.45 51040.57 88888.00 2017-10-01 10:17:20.912 274 16486.21 305.45 51040.57 88888.00 2017-10-01 10:17:21.412 274 16486.21 305.42 51040.61 88888.00 2017-10-01 10:17:21.912 274 16486.23 305.47 51040.65 88888.00 2017-10-01 10:17:22.412 274 16486.27 305.50 51040.63 88888.00 2017-10-01 10:17:22.912 274 16486.32 305.48 51040.58 88888.00 2017-10-01 10:17:23.412 274 16486.40 305.40 51040.57 88888.00 2017-10-01 10:17:23.912 274 16486.39 305.39 51040.56 88888.00 2017-10-01 10:17:24.412 274 16486.39 305.38 51040.57 88888.00 2017-10-01 10:17:24.912 274 16486.45 305.36 51040.55 88888.00 2017-10-01 10:17:25.412 274 16486.51 305.33 51040.54 88888.00 2017-10-01 10:17:25.912 274 16486.50 305.33 51040.56 88888.00 2017-10-01 10:17:26.412 274 16486.49 305.40 51040.61 88888.00 2017-10-01 10:17:26.912 274 16486.51 305.41 51040.66 88888.00 2017-10-01 10:17:27.412 274 16486.52 305.39 51040.73 88888.00 2017-10-01 10:17:27.912 274 16486.52 305.40 51040.74 88888.00 2017-10-01 10:17:28.412 274 16486.59 305.38 51040.73 88888.00 2017-10-01 10:17:28.912 274 16486.62 305.38 51040.73 88888.00 2017-10-01 10:17:29.412 274 16486.60 305.42 51040.70 88888.00 2017-10-01 10:17:29.912 274 16486.63 305.47 51040.72 88888.00 2017-10-01 10:17:30.412 274 16486.65 305.51 51040.75 88888.00 2017-10-01 10:17:30.912 274 16486.69 305.57 51040.79 88888.00 2017-10-01 10:17:31.412 274 16486.67 305.57 51040.84 88888.00 2017-10-01 10:17:31.912 274 16486.73 305.56 51040.83 88888.00 2017-10-01 10:17:32.412 274 16486.75 305.56 51040.79 88888.00 2017-10-01 10:17:32.912 274 16486.74 305.64 51040.83 88888.00 2017-10-01 10:17:33.412 274 16486.76 305.63 51040.82 88888.00 2017-10-01 10:17:33.912 274 16486.76 305.63 51040.79 88888.00 2017-10-01 10:17:34.412 274 16486.77 305.67 51040.83 88888.00 2017-10-01 10:17:34.912 274 16486.84 305.72 51040.83 88888.00 2017-10-01 10:17:35.412 274 16486.82 305.75 51040.79 88888.00 2017-10-01 10:17:35.912 274 16486.78 305.80 51040.84 88888.00 2017-10-01 10:17:36.412 274 16486.80 305.84 51040.91 88888.00 2017-10-01 10:17:36.912 274 16486.77 305.92 51040.97 88888.00 2017-10-01 10:17:37.412 274 16486.78 306.00 51040.98 88888.00 2017-10-01 10:17:37.912 274 16486.80 306.03 51041.03 88888.00 2017-10-01 10:17:38.412 274 16486.81 306.02 51041.04 88888.00 2017-10-01 10:17:38.912 274 16486.81 306.08 51041.02 88888.00 2017-10-01 10:17:39.412 274 16486.77 306.12 51041.06 88888.00 2017-10-01 10:17:39.912 274 16486.69 306.15 51041.11 88888.00 2017-10-01 10:17:40.412 274 16486.74 306.19 51041.11 88888.00 2017-10-01 10:17:40.912 274 16486.75 306.24 51041.10 88888.00 2017-10-01 10:17:41.412 274 16486.72 306.23 51041.07 88888.00 2017-10-01 10:17:41.912 274 16486.68 306.25 51041.12 88888.00 2017-10-01 10:17:42.412 274 16486.72 306.24 51041.19 88888.00 2017-10-01 10:17:42.912 274 16486.72 306.24 51041.22 88888.00 2017-10-01 10:17:43.412 274 16486.74 306.23 51041.22 88888.00 2017-10-01 10:17:43.913 274 16486.71 306.30 51041.23 88888.00 2017-10-01 10:17:44.413 274 16486.66 306.28 51041.18 88888.00 2017-10-01 10:17:44.913 274 16486.65 306.29 51041.16 88888.00 2017-10-01 10:17:45.413 274 16486.63 306.29 51041.19 88888.00 2017-10-01 10:17:45.913 274 16486.66 306.35 51041.20 88888.00 2017-10-01 10:17:46.413 274 16486.64 306.34 51041.22 88888.00 2017-10-01 10:17:46.913 274 16486.66 306.27 51041.21 88888.00 2017-10-01 10:17:47.413 274 16486.66 306.33 51041.20 88888.00 2017-10-01 10:17:47.913 274 16486.59 306.29 51041.16 88888.00 2017-10-01 10:17:48.413 274 16486.52 306.23 51041.16 88888.00 2017-10-01 10:17:48.913 274 16486.49 306.20 51041.11 88888.00 2017-10-01 10:17:49.413 274 16486.47 306.26 51041.07 88888.00 2017-10-01 10:17:49.913 274 16486.46 306.27 51041.04 88888.00 2017-10-01 10:17:50.413 274 16486.46 306.19 51041.05 88888.00 2017-10-01 10:17:50.913 274 16486.41 306.12 51041.07 88888.00 2017-10-01 10:17:51.413 274 16486.43 306.16 51041.10 88888.00 2017-10-01 10:17:51.913 274 16486.41 306.18 51041.18 88888.00 2017-10-01 10:17:52.413 274 16486.39 306.12 51041.14 88888.00 2017-10-01 10:17:52.913 274 16486.39 306.11 51041.12 88888.00 2017-10-01 10:17:53.413 274 16486.37 306.12 51041.15 88888.00 2017-10-01 10:17:53.913 274 16486.37 306.07 51041.14 88888.00 2017-10-01 10:17:54.413 274 16486.32 306.06 51041.13 88888.00 2017-10-01 10:17:54.913 274 16486.30 306.07 51041.11 88888.00 2017-10-01 10:17:55.413 274 16486.29 306.07 51041.10 88888.00 2017-10-01 10:17:55.913 274 16486.30 306.04 51041.15 88888.00 2017-10-01 10:17:56.413 274 16486.33 306.00 51041.16 88888.00 2017-10-01 10:17:56.913 274 16486.33 305.99 51041.13 88888.00 2017-10-01 10:17:57.413 274 16486.34 306.01 51041.11 88888.00 2017-10-01 10:17:57.913 274 16486.36 306.01 51041.13 88888.00 2017-10-01 10:17:58.413 274 16486.31 306.00 51041.16 88888.00 2017-10-01 10:17:58.913 274 16486.31 305.98 51041.18 88888.00 2017-10-01 10:17:59.413 274 16486.28 306.00 51041.18 88888.00 2017-10-01 10:17:59.913 274 16486.24 306.03 51041.20 88888.00 2017-10-01 10:18:00.413 274 16486.20 306.06 51041.24 88888.00 2017-10-01 10:18:00.913 274 16486.16 306.03 51041.22 88888.00 2017-10-01 10:18:01.413 274 16486.14 306.00 51041.19 88888.00 2017-10-01 10:18:01.913 274 16486.18 306.02 51041.20 88888.00 2017-10-01 10:18:02.413 274 16486.14 306.04 51041.09 88888.00 2017-10-01 10:18:02.913 274 16486.13 306.02 51041.03 88888.00 2017-10-01 10:18:03.413 274 16486.14 306.07 51041.06 88888.00 2017-10-01 10:18:03.913 274 16486.13 306.12 51041.04 88888.00 2017-10-01 10:18:04.413 274 16486.07 306.09 51040.98 88888.00 2017-10-01 10:18:04.913 274 16486.04 306.07 51040.97 88888.00 2017-10-01 10:18:05.413 274 16486.04 306.11 51041.04 88888.00 2017-10-01 10:18:05.913 274 16486.03 306.16 51041.02 88888.00 2017-10-01 10:18:06.413 274 16486.06 306.18 51040.98 88888.00 2017-10-01 10:18:06.913 274 16486.05 306.17 51041.01 88888.00 2017-10-01 10:18:07.413 274 16486.05 306.13 51041.03 88888.00 2017-10-01 10:18:07.913 274 16486.01 306.18 51041.05 88888.00 2017-10-01 10:18:08.404 274 16486.01 306.23 51041.10 88888.00 2017-10-01 10:18:08.904 274 16486.02 306.21 51041.13 88888.00 2017-10-01 10:18:09.404 274 16486.05 306.24 51041.15 88888.00 2017-10-01 10:18:09.904 274 16486.03 306.30 51041.15 88888.00 2017-10-01 10:18:10.404 274 16486.01 306.34 51041.04 88888.00 2017-10-01 10:18:10.904 274 16485.97 306.26 51041.05 88888.00 2017-10-01 10:18:11.404 274 16486.02 306.23 51041.11 88888.00 2017-10-01 10:18:11.904 274 16486.05 306.27 51041.20 88888.00 2017-10-01 10:18:12.404 274 16486.03 306.36 51041.20 88888.00 2017-10-01 10:18:12.904 274 16486.02 306.43 51041.14 88888.00 2017-10-01 10:18:13.404 274 16486.07 306.42 51041.11 88888.00 2017-10-01 10:18:13.904 274 16486.07 306.45 51041.10 88888.00 2017-10-01 10:18:14.404 274 16486.08 306.49 51041.06 88888.00 2017-10-01 10:18:14.904 274 16486.12 306.50 51041.13 88888.00 2017-10-01 10:18:15.404 274 16486.12 306.51 51041.13 88888.00 2017-10-01 10:18:15.904 274 16486.12 306.54 51041.12 88888.00 2017-10-01 10:18:16.404 274 16486.10 306.54 51041.21 88888.00 2017-10-01 10:18:16.904 274 16486.12 306.54 51041.21 88888.00 2017-10-01 10:18:17.404 274 16486.14 306.60 51041.18 88888.00 2017-10-01 10:18:17.904 274 16486.16 306.58 51041.19 88888.00 2017-10-01 10:18:18.404 274 16486.22 306.59 51041.24 88888.00 2017-10-01 10:18:18.904 274 16486.19 306.64 51041.23 88888.00 2017-10-01 10:18:19.404 274 16486.19 306.69 51041.15 88888.00 2017-10-01 10:18:19.904 274 16486.19 306.73 51041.21 88888.00 2017-10-01 10:18:20.404 274 16486.21 306.76 51041.23 88888.00 2017-10-01 10:18:20.904 274 16486.24 306.79 51041.22 88888.00 2017-10-01 10:18:21.404 274 16486.23 306.78 51041.23 88888.00 2017-10-01 10:18:21.904 274 16486.21 306.78 51041.27 88888.00 2017-10-01 10:18:22.404 274 16486.20 306.75 51041.24 88888.00 2017-10-01 10:18:22.904 274 16486.20 306.77 51041.23 88888.00 2017-10-01 10:18:23.404 274 16486.19 306.80 51041.25 88888.00 2017-10-01 10:18:23.904 274 16486.22 306.77 51041.28 88888.00 2017-10-01 10:18:24.404 274 16486.20 306.68 51041.25 88888.00 2017-10-01 10:18:24.904 274 16486.24 306.65 51041.25 88888.00 2017-10-01 10:18:25.404 274 16486.20 306.68 51041.28 88888.00 2017-10-01 10:18:25.904 274 16486.19 306.72 51041.20 88888.00 2017-10-01 10:18:26.404 274 16486.22 306.67 51041.18 88888.00 2017-10-01 10:18:26.904 274 16486.21 306.62 51041.16 88888.00 2017-10-01 10:18:27.404 274 16486.21 306.61 51041.18 88888.00 2017-10-01 10:18:27.904 274 16486.22 306.56 51041.12 88888.00 2017-10-01 10:18:28.404 274 16486.24 306.56 51041.10 88888.00 2017-10-01 10:18:28.904 274 16486.30 306.54 51041.11 88888.00 2017-10-01 10:18:29.404 274 16486.31 306.51 51041.14 88888.00 2017-10-01 10:18:29.904 274 16486.30 306.50 51041.13 88888.00 2017-10-01 10:18:30.404 274 16486.30 306.50 51041.16 88888.00 2017-10-01 10:18:30.904 274 16486.30 306.44 51041.15 88888.00 2017-10-01 10:18:31.404 274 16486.32 306.41 51041.10 88888.00 2017-10-01 10:18:31.904 274 16486.29 306.44 51041.05 88888.00 2017-10-01 10:18:32.404 274 16486.24 306.38 51041.11 88888.00 2017-10-01 10:18:32.904 274 16486.29 306.36 51041.14 88888.00 2017-10-01 10:18:33.404 274 16486.32 306.27 51041.10 88888.00 2017-10-01 10:18:33.904 274 16486.30 306.28 51041.11 88888.00 2017-10-01 10:18:34.404 274 16486.30 306.27 51041.19 88888.00 2017-10-01 10:18:34.904 274 16486.30 306.23 51041.23 88888.00 2017-10-01 10:18:35.404 274 16486.31 306.21 51041.25 88888.00 2017-10-01 10:18:35.904 274 16486.31 306.26 51041.23 88888.00 2017-10-01 10:18:36.404 274 16486.36 306.24 51041.19 88888.00 2017-10-01 10:18:36.904 274 16486.39 306.25 51041.15 88888.00 2017-10-01 10:18:37.404 274 16486.39 306.18 51041.12 88888.00 2017-10-01 10:18:37.904 274 16486.43 306.11 51041.12 88888.00 2017-10-01 10:18:38.405 274 16486.49 306.09 51041.16 88888.00 2017-10-01 10:18:38.905 274 16486.45 306.03 51041.15 88888.00 2017-10-01 10:18:39.405 274 16486.47 306.07 51041.16 88888.00 2017-10-01 10:18:39.905 274 16486.48 306.04 51041.11 88888.00 2017-10-01 10:18:40.405 274 16486.46 306.03 51041.07 88888.00 2017-10-01 10:18:40.905 274 16486.48 306.07 51041.07 88888.00 2017-10-01 10:18:41.405 274 16486.52 306.12 51041.11 88888.00 2017-10-01 10:18:41.905 274 16486.55 306.12 51041.10 88888.00 2017-10-01 10:18:42.405 274 16486.58 306.08 51041.11 88888.00 2017-10-01 10:18:42.905 274 16486.57 306.10 51041.06 88888.00 2017-10-01 10:18:43.405 274 16486.54 306.15 51041.06 88888.00 2017-10-01 10:18:43.905 274 16486.58 306.12 51041.07 88888.00 2017-10-01 10:18:44.405 274 16486.59 306.10 51041.05 88888.00 2017-10-01 10:18:44.905 274 16486.63 306.16 51041.05 88888.00 2017-10-01 10:18:45.405 274 16486.63 306.13 51041.06 88888.00 2017-10-01 10:18:45.905 274 16486.65 306.15 51041.05 88888.00 2017-10-01 10:18:46.405 274 16486.65 306.09 51041.06 88888.00 2017-10-01 10:18:46.905 274 16486.63 306.06 51041.05 88888.00 2017-10-01 10:18:47.405 274 16486.60 306.08 51041.04 88888.00 2017-10-01 10:18:47.905 274 16486.65 306.12 51041.07 88888.00 2017-10-01 10:18:48.405 274 16486.62 306.18 51041.12 88888.00 2017-10-01 10:18:48.905 274 16486.60 306.19 51041.13 88888.00 2017-10-01 10:18:49.405 274 16486.63 306.21 51041.13 88888.00 2017-10-01 10:18:49.905 274 16486.65 306.23 51041.11 88888.00 2017-10-01 10:18:50.405 274 16486.67 306.30 51041.12 88888.00 2017-10-01 10:18:50.905 274 16486.69 306.35 51041.11 88888.00 2017-10-01 10:18:51.405 274 16486.69 306.26 51041.14 88888.00 2017-10-01 10:18:51.905 274 16486.67 306.32 51041.15 88888.00 2017-10-01 10:18:52.405 274 16486.66 306.29 51041.11 88888.00 2017-10-01 10:18:52.905 274 16486.66 306.28 51041.10 88888.00 2017-10-01 10:18:53.405 274 16486.65 306.28 51041.13 88888.00 2017-10-01 10:18:53.905 274 16486.68 306.32 51041.14 88888.00 2017-10-01 10:18:54.405 274 16486.72 306.39 51041.13 88888.00 2017-10-01 10:18:54.905 274 16486.69 306.43 51041.16 88888.00 2017-10-01 10:18:55.405 274 16486.71 306.51 51041.14 88888.00 2017-10-01 10:18:55.905 274 16486.71 306.53 51041.12 88888.00 2017-10-01 10:18:56.405 274 16486.69 306.50 51041.20 88888.00 2017-10-01 10:18:56.905 274 16486.67 306.51 51041.27 88888.00 2017-10-01 10:18:57.405 274 16486.68 306.49 51041.30 88888.00 2017-10-01 10:18:57.905 274 16486.71 306.49 51041.32 88888.00 2017-10-01 10:18:58.405 274 16486.68 306.54 51041.34 88888.00 2017-10-01 10:18:58.905 274 16486.69 306.56 51041.32 88888.00 2017-10-01 10:18:59.405 274 16486.71 306.62 51041.32 88888.00 2017-10-01 10:18:59.905 274 16486.74 306.59 51041.34 88888.00 2017-10-01 10:19:00.405 274 16486.74 306.53 51041.36 88888.00 2017-10-01 10:19:00.905 274 16486.73 306.54 51041.33 88888.00 2017-10-01 10:19:01.405 274 16486.76 306.55 51041.32 88888.00 2017-10-01 10:19:01.905 274 16486.78 306.53 51041.29 88888.00 2017-10-01 10:19:02.405 274 16486.77 306.52 51041.24 88888.00 2017-10-01 10:19:02.905 274 16486.78 306.47 51041.23 88888.00 2017-10-01 10:19:03.405 274 16486.75 306.50 51041.23 88888.00 2017-10-01 10:19:03.905 274 16486.69 306.60 51041.21 88888.00 2017-10-01 10:19:04.405 274 16486.73 306.55 51041.25 88888.00 2017-10-01 10:19:04.905 274 16486.71 306.54 51041.30 88888.00 2017-10-01 10:19:05.405 274 16486.69 306.53 51041.32 88888.00 2017-10-01 10:19:05.905 274 16486.69 306.49 51041.34 88888.00 2017-10-01 10:19:06.405 274 16486.71 306.42 51041.33 88888.00 2017-10-01 10:19:06.905 274 16486.67 306.39 51041.36 88888.00 2017-10-01 10:19:07.405 274 16486.63 306.38 51041.36 88888.00 2017-10-01 10:19:07.905 274 16486.66 306.36 51041.38 88888.00 2017-10-01 10:19:08.406 274 16486.66 306.34 51041.29 88888.00 2017-10-01 10:19:08.906 274 16486.65 306.33 51041.28 88888.00 2017-10-01 10:19:09.406 274 16486.62 306.30 51041.30 88888.00 2017-10-01 10:19:09.906 274 16486.66 306.25 51041.30 88888.00 2017-10-01 10:19:10.406 274 16486.65 306.23 51041.27 88888.00 2017-10-01 10:19:10.906 274 16486.67 306.23 51041.29 88888.00 2017-10-01 10:19:11.406 274 16486.67 306.21 51041.36 88888.00 2017-10-01 10:19:11.906 274 16486.67 306.16 51041.33 88888.00 2017-10-01 10:19:12.906 274 16486.65 306.18 51041.30 88888.00 2017-10-01 10:19:13.406 274 16486.66 306.15 51041.28 88888.00 2017-10-01 10:19:13.906 274 16486.65 306.13 51041.24 88888.00 2017-10-01 10:19:14.406 274 16486.69 306.10 51041.27 88888.00 2017-10-01 10:19:14.906 274 16486.73 306.02 51041.23 88888.00 2017-10-01 10:19:15.406 274 16486.78 306.09 51041.21 88888.00 2017-10-01 10:19:15.906 274 16486.80 306.18 51041.22 88888.00 2017-10-01 10:19:16.406 274 16486.78 306.12 51041.22 88888.00 2017-10-01 10:19:16.906 274 16486.80 306.03 51041.20 88888.00 2017-10-01 10:19:17.406 274 16486.85 305.95 51041.19 88888.00 2017-10-01 10:19:17.906 274 16486.85 305.94 51041.23 88888.00 2017-10-01 10:19:18.406 274 16486.85 305.93 51041.27 88888.00 2017-10-01 10:19:18.906 274 16486.85 305.91 51041.25 88888.00 2017-10-01 10:19:19.406 274 16486.85 305.91 51041.20 88888.00 2017-10-01 10:19:19.906 274 16486.93 305.89 51041.23 88888.00 2017-10-01 10:19:20.406 274 16486.93 305.89 51041.24 88888.00 2017-10-01 10:19:20.906 274 16486.96 305.91 51041.21 88888.00 2017-10-01 10:19:21.406 274 16487.02 305.91 51041.22 88888.00 2017-10-01 10:19:21.906 274 16487.03 305.88 51041.19 88888.00 2017-10-01 10:19:22.406 274 16487.03 305.88 51041.19 88888.00 2017-10-01 10:19:22.906 274 16487.02 305.85 51041.12 88888.00 2017-10-01 10:19:23.406 274 16487.05 305.83 51041.14 88888.00 2017-10-01 10:19:23.906 274 16487.05 305.82 51041.18 88888.00 2017-10-01 10:19:24.406 274 16487.09 305.82 51041.19 88888.00 2017-10-01 10:19:24.906 274 16487.11 305.78 51041.18 88888.00 2017-10-01 10:19:25.406 274 16487.12 305.81 51041.21 88888.00 2017-10-01 10:19:25.906 274 16487.15 305.80 51041.20 88888.00 2017-10-01 10:19:26.406 274 16487.20 305.80 51041.16 88888.00 2017-10-01 10:19:26.906 274 16487.22 305.88 51041.18 88888.00 2017-10-01 10:19:27.406 274 16487.26 305.86 51041.20 88888.00 2017-10-01 10:19:27.906 274 16487.30 305.78 51041.20 88888.00 2017-10-01 10:19:28.406 274 16487.30 305.82 51041.21 88888.00 2017-10-01 10:19:28.906 274 16487.24 305.85 51041.22 88888.00 2017-10-01 10:19:29.406 274 16487.25 305.78 51041.22 88888.00 2017-10-01 10:19:29.906 274 16487.26 305.74 51041.20 88888.00 2017-10-01 10:19:30.406 274 16487.24 305.73 51041.20 88888.00 2017-10-01 10:19:30.906 274 16487.25 305.76 51041.20 88888.00 2017-10-01 10:19:31.406 274 16487.29 305.77 51041.19 88888.00 2017-10-01 10:19:31.906 274 16487.29 305.81 51041.16 88888.00 2017-10-01 10:19:32.406 274 16487.29 305.83 51041.23 88888.00 2017-10-01 10:19:32.906 274 16487.35 305.84 51041.27 88888.00 2017-10-01 10:19:33.406 274 16487.34 305.86 51041.28 88888.00 2017-10-01 10:19:33.906 274 16487.31 305.89 51041.27 88888.00 2017-10-01 10:19:34.406 274 16487.35 305.90 51041.28 88888.00 2017-10-01 10:19:34.906 274 16487.38 305.88 51041.20 88888.00 2017-10-01 10:19:35.406 274 16487.36 305.85 51041.24 88888.00 2017-10-01 10:19:35.906 274 16487.33 305.86 51041.29 88888.00 2017-10-01 10:19:36.406 274 16487.31 305.89 51041.30 88888.00 2017-10-01 10:19:36.906 274 16487.35 305.90 51041.32 88888.00 2017-10-01 10:19:37.406 274 16487.36 305.86 51041.32 88888.00 2017-10-01 10:19:37.907 274 16487.40 305.90 51041.30 88888.00 2017-10-01 10:19:38.407 274 16487.45 305.91 51041.31 88888.00 2017-10-01 10:19:38.907 274 16487.44 305.91 51041.36 88888.00 2017-10-01 10:19:39.407 274 16487.39 305.88 51041.36 88888.00 2017-10-01 10:19:39.907 274 16487.44 305.81 51041.37 88888.00 2017-10-01 10:19:40.407 274 16487.40 305.83 51041.38 88888.00 2017-10-01 10:19:40.907 274 16487.42 305.84 51041.43 88888.00 2017-10-01 10:19:41.407 274 16487.44 305.82 51041.41 88888.00 2017-10-01 10:19:41.907 274 16487.44 305.85 51041.40 88888.00 2017-10-01 10:19:42.407 274 16487.45 305.88 51041.41 88888.00 2017-10-01 10:19:42.907 274 16487.47 305.85 51041.40 88888.00 2017-10-01 10:19:43.407 274 16487.46 305.78 51041.43 88888.00 2017-10-01 10:19:43.907 274 16487.51 305.77 51041.46 88888.00 2017-10-01 10:19:44.407 274 16487.54 305.75 51041.48 88888.00 2017-10-01 10:19:44.907 274 16487.53 305.74 51041.46 88888.00 2017-10-01 10:19:45.407 274 16487.54 305.68 51041.45 88888.00 2017-10-01 10:19:45.907 274 16487.54 305.64 51041.45 88888.00 2017-10-01 10:19:46.407 274 16487.53 305.65 51041.45 88888.00 2017-10-01 10:19:46.907 274 16487.56 305.68 51041.46 88888.00 2017-10-01 10:19:47.407 274 16487.53 305.74 51041.38 88888.00 2017-10-01 10:19:47.907 274 16487.48 305.74 51041.37 88888.00 2017-10-01 10:19:48.407 274 16487.47 305.76 51041.40 88888.00 2017-10-01 10:19:48.907 274 16487.47 305.78 51041.40 88888.00 2017-10-01 10:19:49.407 274 16487.52 305.74 51041.42 88888.00 2017-10-01 10:19:49.907 274 16487.51 305.73 51041.41 88888.00 2017-10-01 10:19:50.407 274 16487.47 305.73 51041.41 88888.00 2017-10-01 10:19:50.907 274 16487.40 305.67 51041.45 88888.00 2017-10-01 10:19:51.407 274 16487.42 305.67 51041.42 88888.00 2017-10-01 10:19:51.907 274 16487.40 305.64 51041.45 88888.00 2017-10-01 10:19:52.407 274 16487.43 305.64 51041.47 88888.00 2017-10-01 10:19:52.907 274 16487.45 305.66 51041.42 88888.00 2017-10-01 10:19:53.407 274 16487.45 305.63 51041.39 88888.00 2017-10-01 10:19:53.907 274 16487.45 305.57 51041.39 88888.00 2017-10-01 10:19:54.407 274 16487.47 305.57 51041.37 88888.00 2017-10-01 10:19:54.907 274 16487.43 305.56 51041.36 88888.00 2017-10-01 10:19:55.407 274 16487.46 305.55 51041.38 88888.00 2017-10-01 10:19:55.907 274 16487.47 305.47 51041.41 88888.00 2017-10-01 10:19:56.407 274 16487.46 305.42 51041.41 88888.00 2017-10-01 10:19:56.907 274 16487.44 305.46 51041.41 88888.00 2017-10-01 10:19:57.407 274 16487.37 305.52 51041.37 88888.00 2017-10-01 10:19:57.907 274 16487.33 305.56 51041.37 88888.00 2017-10-01 10:19:58.407 274 16487.38 305.46 51041.30 88888.00 2017-10-01 10:19:58.907 274 16487.37 305.43 51041.36 88888.00 2017-10-01 10:19:59.407 274 16487.38 305.40 51041.38 88888.00 2017-10-01 10:19:59.907 274 16487.33 305.38 51041.46 88888.00 2017-10-01 10:20:00.407 274 16487.33 305.36 51041.47 88888.00 2017-10-01 10:20:00.907 274 16487.31 305.38 51041.47 88888.00 2017-10-01 10:20:01.407 274 16487.33 305.36 51041.48 88888.00 2017-10-01 10:20:01.907 274 16487.28 305.33 51041.48 88888.00 2017-10-01 10:20:02.407 274 16487.29 305.30 51041.45 88888.00 2017-10-01 10:20:02.907 274 16487.33 305.24 51041.38 88888.00 2017-10-01 10:20:03.407 274 16487.29 305.28 51041.39 88888.00 2017-10-01 10:20:03.907 274 16487.28 305.26 51041.38 88888.00 2017-10-01 10:20:04.407 274 16487.27 305.28 51041.32 88888.00 2017-10-01 10:20:04.907 274 16487.30 305.23 51041.37 88888.00 2017-10-01 10:20:05.407 274 16487.29 305.20 51041.38 88888.00 2017-10-01 10:20:05.907 274 16487.29 305.17 51041.42 88888.00 2017-10-01 10:20:06.407 274 16487.27 305.22 51041.38 88888.00 2017-10-01 10:20:06.907 274 16487.22 305.23 51041.41 88888.00 2017-10-01 10:20:07.407 274 16487.25 305.23 51041.45 88888.00 2017-10-01 10:20:07.908 274 16487.25 305.28 51041.40 88888.00 2017-10-01 10:20:08.408 274 16487.24 305.34 51041.41 88888.00 2017-10-01 10:20:08.908 274 16487.26 305.31 51041.32 88888.00 2017-10-01 10:20:09.408 274 16487.26 305.22 51041.29 88888.00 2017-10-01 10:20:09.908 274 16487.28 305.19 51041.31 88888.00 2017-10-01 10:20:10.408 274 16487.29 305.25 51041.39 88888.00 2017-10-01 10:20:10.908 274 16487.31 305.23 51041.38 88888.00 2017-10-01 10:20:11.408 274 16487.28 305.22 51041.39 88888.00 2017-10-01 10:20:11.908 274 16487.26 305.28 51041.38 88888.00 2017-10-01 10:20:12.408 274 16487.27 305.20 51041.38 88888.00 2017-10-01 10:20:12.908 274 16487.21 305.23 51041.38 88888.00 2017-10-01 10:20:13.408 274 16487.21 305.25 51041.41 88888.00 2017-10-01 10:20:13.908 274 16487.20 305.30 51041.45 88888.00 2017-10-01 10:20:14.408 274 16487.22 305.24 51041.47 88888.00 2017-10-01 10:20:14.908 274 16487.28 305.10 51041.38 88888.00 2017-10-01 10:20:15.408 274 16487.31 305.10 51041.34 88888.00 2017-10-01 10:20:15.908 274 16487.29 305.13 51041.34 88888.00 2017-10-01 10:20:16.408 274 16487.25 305.16 51041.39 88888.00 2017-10-01 10:20:16.908 274 16487.28 305.12 51041.39 88888.00 2017-10-01 10:20:17.408 274 16487.28 305.08 51041.39 88888.00 2017-10-01 10:20:17.908 274 16487.30 305.10 51041.37 88888.00 2017-10-01 10:20:18.408 274 16487.29 305.05 51041.32 88888.00 2017-10-01 10:20:18.908 274 16487.27 305.03 51041.37 88888.00 2017-10-01 10:20:19.408 274 16487.28 305.08 51041.39 88888.00 2017-10-01 10:20:19.908 274 16487.30 305.06 51041.39 88888.00 2017-10-01 10:20:20.408 274 16487.33 305.01 51041.41 88888.00 2017-10-01 10:20:20.908 274 16487.33 304.96 51041.39 88888.00 2017-10-01 10:20:21.408 274 16487.33 304.95 51041.29 88888.00 2017-10-01 10:20:21.908 274 16487.28 305.01 51041.30 88888.00 2017-10-01 10:20:22.408 274 16487.34 305.03 51041.33 88888.00 2017-10-01 10:20:22.908 274 16487.38 305.02 51041.36 88888.00 2017-10-01 10:20:23.408 274 16487.40 304.98 51041.36 88888.00 2017-10-01 10:20:23.908 274 16487.40 304.94 51041.37 88888.00 2017-10-01 10:20:24.408 274 16487.40 304.95 51041.43 88888.00 2017-10-01 10:20:24.908 274 16487.44 305.03 51041.46 88888.00 2017-10-01 10:20:25.408 274 16487.47 304.99 51041.42 88888.00 2017-10-01 10:20:25.908 274 16487.47 304.98 51041.48 88888.00 2017-10-01 10:20:26.408 274 16487.45 304.99 51041.46 88888.00 2017-10-01 10:20:26.908 274 16487.42 304.93 51041.41 88888.00 2017-10-01 10:20:27.408 274 16487.46 304.99 51041.40 88888.00 2017-10-01 10:20:27.908 274 16487.49 305.02 51041.38 88888.00 2017-10-01 10:20:28.408 274 16487.49 305.01 51041.40 88888.00 2017-10-01 10:20:28.908 274 16487.47 304.93 51041.45 88888.00 2017-10-01 10:20:29.408 274 16487.49 304.91 51041.45 88888.00 2017-10-01 10:20:29.908 274 16487.54 304.97 51041.47 88888.00 2017-10-01 10:20:30.408 274 16487.55 304.99 51041.49 88888.00 2017-10-01 10:20:30.908 274 16487.54 305.01 51041.45 88888.00 2017-10-01 10:20:31.408 274 16487.56 305.02 51041.45 88888.00 2017-10-01 10:20:31.908 274 16487.56 304.98 51041.49 88888.00 2017-10-01 10:20:32.408 274 16487.57 304.99 51041.51 88888.00 2017-10-01 10:20:32.908 274 16487.60 304.99 51041.50 88888.00 2017-10-01 10:20:33.408 274 16487.56 305.01 51041.46 88888.00 2017-10-01 10:20:33.908 274 16487.56 305.08 51041.40 88888.00 2017-10-01 10:20:34.408 274 16487.61 305.10 51041.40 88888.00 2017-10-01 10:20:34.908 274 16487.59 305.04 51041.39 88888.00 2017-10-01 10:20:35.408 274 16487.60 305.02 51041.38 88888.00 2017-10-01 10:20:35.908 274 16487.63 304.96 51041.38 88888.00 2017-10-01 10:20:36.408 274 16487.59 304.95 51041.47 88888.00 2017-10-01 10:20:36.908 274 16487.56 304.99 51041.50 88888.00 2017-10-01 10:20:37.408 274 16487.59 305.01 51041.50 88888.00 2017-10-01 10:20:37.909 274 16487.61 304.98 51041.47 88888.00 2017-10-01 10:20:38.409 274 16487.54 305.01 51041.46 88888.00 2017-10-01 10:20:38.909 274 16487.53 305.07 51041.41 88888.00 2017-10-01 10:20:39.409 274 16487.54 305.06 51041.38 88888.00 2017-10-01 10:20:39.909 274 16487.51 305.05 51041.37 88888.00 2017-10-01 10:20:40.409 274 16487.54 305.12 51041.39 88888.00 2017-10-01 10:20:40.909 274 16487.51 305.10 51041.43 88888.00 2017-10-01 10:20:41.409 274 16487.48 305.14 51041.42 88888.00 2017-10-01 10:20:41.909 274 16487.47 305.13 51041.42 88888.00 2017-10-01 10:20:42.409 274 16487.51 305.13 51041.45 88888.00 2017-10-01 10:20:42.909 274 16487.45 305.13 51041.49 88888.00 2017-10-01 10:20:43.409 274 16487.40 305.16 51041.50 88888.00 2017-10-01 10:20:43.909 274 16487.40 305.15 51041.51 88888.00 2017-10-01 10:20:44.409 274 16487.42 305.19 51041.50 88888.00 2017-10-01 10:20:44.909 274 16487.44 305.20 51041.47 88888.00 2017-10-01 10:20:45.409 274 16487.40 305.20 51041.52 88888.00 2017-10-01 10:20:45.909 274 16487.40 305.13 51041.53 88888.00 2017-10-01 10:20:46.409 274 16487.40 305.08 51041.48 88888.00 2017-10-01 10:20:46.909 274 16487.38 305.14 51041.46 88888.00 2017-10-01 10:20:47.409 274 16487.30 305.20 51041.47 88888.00 2017-10-01 10:20:47.909 274 16487.33 305.17 51041.50 88888.00 2017-10-01 10:20:48.409 274 16487.37 305.15 51041.55 88888.00 2017-10-01 10:20:48.909 274 16487.38 305.10 51041.60 88888.00 2017-10-01 10:20:49.409 274 16487.31 305.15 51041.60 88888.00 2017-10-01 10:20:49.909 274 16487.28 305.20 51041.57 88888.00 2017-10-01 10:20:50.409 274 16487.28 305.23 51041.52 88888.00 2017-10-01 10:20:50.909 274 16487.27 305.22 51041.51 88888.00 2017-10-01 10:20:51.409 274 16487.21 305.23 51041.49 88888.00 2017-10-01 10:20:51.909 274 16487.19 305.19 51041.48 88888.00 2017-10-01 10:20:52.409 274 16487.21 305.17 51041.49 88888.00 2017-10-01 10:20:52.909 274 16487.20 305.20 51041.51 88888.00 2017-10-01 10:20:53.409 274 16487.15 305.21 51041.42 88888.00 2017-10-01 10:20:53.909 274 16487.16 305.19 51041.46 88888.00 2017-10-01 10:20:54.409 274 16487.13 305.25 51041.47 88888.00 2017-10-01 10:20:54.909 274 16487.11 305.31 51041.50 88888.00 2017-10-01 10:20:55.409 274 16487.08 305.31 51041.47 88888.00 2017-10-01 10:20:55.909 274 16487.11 305.30 51041.47 88888.00 2017-10-01 10:20:56.409 274 16487.13 305.25 51041.51 88888.00 2017-10-01 10:20:56.909 274 16487.04 305.26 51041.56 88888.00 2017-10-01 10:20:57.409 274 16486.95 305.30 51041.52 88888.00 2017-10-01 10:20:57.909 274 16486.90 305.38 51041.52 88888.00 2017-10-01 10:20:58.409 274 16486.85 305.39 51041.55 88888.00 2017-10-01 10:20:58.909 274 16486.86 305.36 51041.56 88888.00 2017-10-01 10:20:59.409 274 16486.93 305.34 51041.53 88888.00 2017-10-01 10:20:59.909 274 16486.90 305.34 51041.55 88888.00 2017-10-01 10:21:00.409 274 16486.82 305.37 51041.53 88888.00 2017-10-01 10:21:00.909 274 16486.89 305.39 51041.52 88888.00 2017-10-01 10:21:01.409 274 16486.92 305.34 51041.53 88888.00 2017-10-01 10:21:01.909 274 16486.83 305.29 51041.55 88888.00 2017-10-01 10:21:02.409 274 16486.75 305.31 51041.51 88888.00 2017-10-01 10:21:02.909 274 16486.74 305.26 51041.59 88888.00 2017-10-01 10:21:03.409 274 16486.81 305.26 51041.59 88888.00 2017-10-01 10:21:03.909 274 16486.77 305.28 51041.62 88888.00 2017-10-01 10:21:04.409 274 16486.68 305.24 51041.65 88888.00 2017-10-01 10:21:04.909 274 16486.73 305.26 51041.55 88888.00 2017-10-01 10:21:05.409 274 16486.74 305.37 51041.57 88888.00 2017-10-01 10:21:05.909 274 16486.73 305.41 51041.56 88888.00 2017-10-01 10:21:06.409 274 16486.71 305.25 51041.59 88888.00 2017-10-01 10:21:06.909 274 16486.68 305.24 51041.62 88888.00 2017-10-01 10:21:07.409 274 16486.71 305.23 51041.58 88888.00 2017-10-01 10:21:07.910 274 16486.62 305.24 51041.59 88888.00 2017-10-01 10:21:08.410 274 16486.57 305.28 51041.57 88888.00 2017-10-01 10:21:08.910 274 16486.57 305.24 51041.59 88888.00 2017-10-01 10:21:09.410 274 16486.57 305.24 51041.55 88888.00 2017-10-01 10:21:09.910 274 16486.57 305.25 51041.51 88888.00 2017-10-01 10:21:10.410 274 16486.51 305.23 51041.48 88888.00 2017-10-01 10:21:10.910 274 16486.46 305.23 51041.49 88888.00 2017-10-01 10:21:11.410 274 16486.43 305.28 51041.49 88888.00 2017-10-01 10:21:11.910 274 16486.43 305.31 51041.46 88888.00 2017-10-01 10:21:12.410 274 16486.45 305.29 51041.41 88888.00 2017-10-01 10:21:12.910 274 16486.42 305.24 51041.46 88888.00 2017-10-01 10:21:13.410 274 16486.43 305.24 51041.46 88888.00 2017-10-01 10:21:13.910 274 16486.40 305.26 51041.48 88888.00 2017-10-01 10:21:14.410 274 16486.39 305.21 51041.49 88888.00 2017-10-01 10:21:14.910 274 16486.38 305.17 51041.51 88888.00 2017-10-01 10:21:15.410 274 16486.33 305.20 51041.45 88888.00 2017-10-01 10:21:15.910 274 16486.40 305.17 51041.46 88888.00 2017-10-01 10:21:16.410 274 16486.42 305.23 51041.46 88888.00 2017-10-01 10:21:16.910 274 16486.41 305.23 51041.43 88888.00 2017-10-01 10:21:17.410 274 16486.39 305.24 51041.45 88888.00 2017-10-01 10:21:17.910 274 16486.38 305.19 51041.47 88888.00 2017-10-01 10:21:18.410 274 16486.33 305.17 51041.47 88888.00 2017-10-01 10:21:18.910 274 16486.30 305.15 51041.49 88888.00 2017-10-01 10:21:19.910 274 16486.31 305.10 51041.56 88888.00 2017-10-01 10:21:20.410 274 16486.31 305.17 51041.49 88888.00 2017-10-01 10:21:20.910 274 16486.31 305.15 51041.50 88888.00 2017-10-01 10:21:21.410 274 16486.32 305.15 51041.50 88888.00 2017-10-01 10:21:21.910 274 16486.36 305.19 51041.56 88888.00 2017-10-01 10:21:22.410 274 16486.38 305.19 51041.53 88888.00 2017-10-01 10:21:22.910 274 16486.41 305.15 51041.53 88888.00 2017-10-01 10:21:23.410 274 16486.42 305.14 51041.58 88888.00 2017-10-01 10:21:23.910 274 16486.38 305.15 51041.60 88888.00 2017-10-01 10:21:24.410 274 16486.36 305.15 51041.56 88888.00 2017-10-01 10:21:24.910 274 16486.37 305.11 51041.53 88888.00 2017-10-01 10:21:25.410 274 16486.39 305.13 51041.53 88888.00 2017-10-01 10:21:25.910 274 16486.36 305.20 51041.57 88888.00 2017-10-01 10:21:26.410 274 16486.40 305.15 51041.52 88888.00 2017-10-01 10:21:26.910 274 16486.34 305.10 51041.48 88888.00 2017-10-01 10:21:27.410 274 16486.37 305.10 51041.46 88888.00 2017-10-01 10:21:27.910 274 16486.39 305.05 51041.45 88888.00 2017-10-01 10:21:28.410 274 16486.36 305.04 51041.41 88888.00 2017-10-01 10:21:28.910 274 16486.37 305.06 51041.40 88888.00 2017-10-01 10:21:29.410 274 16486.40 305.11 51041.43 88888.00 2017-10-01 10:21:29.910 274 16486.41 305.08 51041.51 88888.00 2017-10-01 10:21:30.410 274 16486.43 305.06 51041.52 88888.00 2017-10-01 10:21:30.910 274 16486.46 305.07 51041.51 88888.00 2017-10-01 10:21:31.410 274 16486.45 305.02 51041.50 88888.00 2017-10-01 10:21:31.910 274 16486.46 305.05 51041.50 88888.00 2017-10-01 10:21:32.410 274 16486.49 305.05 51041.50 88888.00 2017-10-01 10:21:32.910 274 16486.47 305.07 51041.49 88888.00 2017-10-01 10:21:33.410 274 16486.41 305.03 51041.49 88888.00 2017-10-01 10:21:33.910 274 16486.34 305.01 51041.50 88888.00 2017-10-01 10:21:34.410 274 16486.37 305.01 51041.50 88888.00 2017-10-01 10:21:34.911 274 16486.36 304.99 51041.50 88888.00 2017-10-01 10:21:35.411 274 16486.38 304.99 51041.53 88888.00 2017-10-01 10:21:35.911 274 16486.38 305.05 51041.50 88888.00 2017-10-01 10:21:36.411 274 16486.39 305.06 51041.52 88888.00 2017-10-01 10:21:36.911 274 16486.42 305.07 51041.56 88888.00 2017-10-01 10:21:37.411 274 16486.43 305.08 51041.56 88888.00 2017-10-01 10:21:37.911 274 16486.43 305.12 51041.49 88888.00 2017-10-01 10:21:38.411 274 16486.40 305.12 51041.46 88888.00 2017-10-01 10:21:38.911 274 16486.43 305.15 51041.47 88888.00 2017-10-01 10:21:39.411 274 16486.39 305.14 51041.52 88888.00 2017-10-01 10:21:39.911 274 16486.38 305.17 51041.55 88888.00 2017-10-01 10:21:40.411 274 16486.42 305.17 51041.56 88888.00 2017-10-01 10:21:40.911 274 16486.40 305.20 51041.58 88888.00 2017-10-01 10:21:41.411 274 16486.36 305.24 51041.60 88888.00 2017-10-01 10:21:41.911 274 16486.38 305.25 51041.61 88888.00 2017-10-01 10:21:42.411 274 16486.39 305.28 51041.64 88888.00 2017-10-01 10:21:42.911 274 16486.39 305.28 51041.64 88888.00 2017-10-01 10:21:43.411 274 16486.33 305.32 51041.66 88888.00 2017-10-01 10:21:43.911 274 16486.29 305.36 51041.65 88888.00 2017-10-01 10:21:44.411 274 16486.27 305.32 51041.67 88888.00 2017-10-01 10:21:44.911 274 16486.31 305.33 51041.66 88888.00 2017-10-01 10:21:45.411 274 16486.34 305.37 51041.60 88888.00 2017-10-01 10:21:45.911 274 16486.30 305.40 51041.56 88888.00 2017-10-01 10:21:46.411 274 16486.29 305.41 51041.60 88888.00 2017-10-01 10:21:46.911 274 16486.29 305.46 51041.61 88888.00 2017-10-01 10:21:47.411 274 16486.31 305.49 51041.60 88888.00 2017-10-01 10:21:47.911 274 16486.34 305.46 51041.65 88888.00 2017-10-01 10:21:48.411 274 16486.37 305.46 51041.67 88888.00 2017-10-01 10:21:48.911 274 16486.36 305.43 51041.65 88888.00 2017-10-01 10:21:49.411 274 16486.31 305.46 51041.66 88888.00 2017-10-01 10:21:49.911 274 16486.28 305.57 51041.64 88888.00 2017-10-01 10:21:50.411 274 16486.29 305.62 51041.70 88888.00 2017-10-01 10:21:50.911 274 16486.32 305.62 51041.69 88888.00 2017-10-01 10:21:51.411 274 16486.29 305.56 51041.71 88888.00 2017-10-01 10:21:51.911 274 16486.30 305.57 51041.69 88888.00 2017-10-01 10:21:52.411 274 16486.30 305.60 51041.69 88888.00 2017-10-01 10:21:52.911 274 16486.27 305.59 51041.69 88888.00 2017-10-01 10:21:53.411 274 16486.27 305.59 51041.70 88888.00 2017-10-01 10:21:53.911 274 16486.23 305.60 51041.71 88888.00 2017-10-01 10:21:54.411 274 16486.23 305.59 51041.71 88888.00 2017-10-01 10:21:54.911 274 16486.18 305.58 51041.69 88888.00 2017-10-01 10:21:55.411 274 16486.13 305.64 51041.70 88888.00 2017-10-01 10:21:55.911 274 16486.15 305.66 51041.75 88888.00 2017-10-01 10:21:56.411 274 16486.16 305.59 51041.76 88888.00 2017-10-01 10:21:56.911 274 16486.13 305.59 51041.74 88888.00 2017-10-01 10:21:57.411 274 16486.12 305.65 51041.71 88888.00 2017-10-01 10:21:57.911 274 16486.12 305.67 51041.70 88888.00 2017-10-01 10:21:58.411 274 16486.14 305.74 51041.65 88888.00 2017-10-01 10:21:58.911 274 16486.12 305.73 51041.70 88888.00 2017-10-01 10:21:59.411 274 16486.11 305.69 51041.68 88888.00 2017-10-01 10:21:59.911 274 16486.08 305.69 51041.78 88888.00 2017-10-01 10:22:00.411 274 16486.05 305.77 51041.83 88888.00 2017-10-01 10:22:00.911 274 16486.05 305.73 51041.79 88888.00 2017-10-01 10:22:01.411 274 16486.02 305.72 51041.75 88888.00 2017-10-01 10:22:01.911 274 16486.02 305.76 51041.71 88888.00 2017-10-01 10:22:02.411 274 16485.97 305.76 51041.73 88888.00 2017-10-01 10:22:02.911 274 16485.96 305.71 51041.76 88888.00 2017-10-01 10:22:03.411 274 16485.97 305.67 51041.74 88888.00 2017-10-01 10:22:03.911 274 16485.93 305.62 51041.74 88888.00 2017-10-01 10:22:04.411 274 16485.93 305.57 51041.75 88888.00 2017-10-01 10:22:04.912 274 16485.87 305.59 51041.74 88888.00 2017-10-01 10:22:05.412 274 16485.85 305.60 51041.74 88888.00 2017-10-01 10:22:05.912 274 16485.85 305.58 51041.75 88888.00 2017-10-01 10:22:06.412 274 16485.79 305.59 51041.83 88888.00 2017-10-01 10:22:06.912 274 16485.79 305.59 51041.79 88888.00 2017-10-01 10:22:07.412 274 16485.79 305.55 51041.70 88888.00 2017-10-01 10:22:07.912 274 16485.78 305.62 51041.71 88888.00 2017-10-01 10:22:08.412 274 16485.77 305.56 51041.73 88888.00 2017-10-01 10:22:08.912 274 16485.74 305.55 51041.74 88888.00 2017-10-01 10:22:09.412 274 16485.75 305.52 51041.69 88888.00 2017-10-01 10:22:09.912 274 16485.75 305.48 51041.61 88888.00 2017-10-01 10:22:10.412 274 16485.74 305.51 51041.58 88888.00 2017-10-01 10:22:10.912 274 16485.71 305.51 51041.55 88888.00 2017-10-01 10:22:11.412 274 16485.71 305.51 51041.58 88888.00 2017-10-01 10:22:11.912 274 16485.75 305.43 51041.60 88888.00 2017-10-01 10:22:12.412 274 16485.74 305.39 51041.65 88888.00 2017-10-01 10:22:12.912 274 16485.70 305.33 51041.61 88888.00 2017-10-01 10:22:13.412 274 16485.70 305.28 51041.65 88888.00 2017-10-01 10:22:13.912 274 16485.70 305.29 51041.68 88888.00 2017-10-01 10:22:14.412 274 16485.70 305.25 51041.65 88888.00 2017-10-01 10:22:14.912 274 16485.68 305.20 51041.65 88888.00 2017-10-01 10:22:15.412 274 16485.61 305.22 51041.66 88888.00 2017-10-01 10:22:15.912 274 16485.61 305.19 51041.68 88888.00 2017-10-01 10:22:16.412 274 16485.61 305.13 51041.59 88888.00 2017-10-01 10:22:16.912 274 16485.59 305.10 51041.49 88888.00 2017-10-01 10:22:17.412 274 16485.59 305.11 51041.49 88888.00 2017-10-01 10:22:17.912 274 16485.63 305.05 51041.53 88888.00 2017-10-01 10:22:28.412 274 16485.61 304.75 51041.57 88888.00 2017-10-01 10:22:28.912 274 16485.63 304.67 51041.60 88888.00 2017-10-01 10:22:29.412 274 16485.63 304.67 51041.64 88888.00 2017-10-01 10:22:29.912 274 16485.64 304.71 51041.65 88888.00 2017-10-01 10:22:30.412 274 16485.62 304.70 51041.65 88888.00 2017-10-01 10:22:30.912 274 16485.63 304.68 51041.59 88888.00 2017-10-01 10:22:31.412 274 16485.71 304.64 51041.56 88888.00 2017-10-01 10:22:31.912 274 16485.76 304.65 51041.62 88888.00 2017-10-01 10:22:32.412 274 16485.74 304.67 51041.66 88888.00 2017-10-01 10:22:32.912 274 16485.70 304.70 51041.62 88888.00 2017-10-01 10:22:33.412 274 16485.74 304.70 51041.59 88888.00 2017-10-01 10:22:33.912 274 16485.76 304.65 51041.56 88888.00 2017-10-01 10:22:34.412 274 16485.76 304.60 51041.55 88888.00 2017-10-01 10:22:34.913 274 16485.77 304.61 51041.62 88888.00 2017-10-01 10:22:35.413 274 16485.78 304.70 51041.71 88888.00 2017-10-01 10:22:35.913 274 16485.79 304.71 51041.67 88888.00 2017-10-01 10:22:36.413 274 16485.76 304.69 51041.65 88888.00 2017-10-01 10:22:36.913 274 16485.79 304.70 51041.65 88888.00 2017-10-01 10:22:37.413 274 16485.80 304.71 51041.62 88888.00 2017-10-01 10:22:37.913 274 16485.80 304.69 51041.62 88888.00 2017-10-01 10:22:38.413 274 16485.78 304.73 51041.62 88888.00 2017-10-01 10:22:38.913 274 16485.77 304.75 51041.60 88888.00 2017-10-01 10:22:39.413 274 16485.83 304.78 51041.57 88888.00 2017-10-01 10:22:39.913 274 16485.85 304.73 51041.57 88888.00 2017-10-01 10:22:40.413 274 16485.81 304.72 51041.60 88888.00 2017-10-01 10:22:40.913 274 16485.77 304.68 51041.66 88888.00 2017-10-01 10:22:41.413 274 16485.79 304.70 51041.65 88888.00 2017-10-01 10:22:41.913 274 16485.81 304.76 51041.62 88888.00 2017-10-01 10:22:42.413 274 16485.85 304.76 51041.65 88888.00 2017-10-01 10:22:42.913 274 16485.81 304.63 51041.61 88888.00 2017-10-01 10:22:43.413 274 16485.76 304.67 51041.67 88888.00 2017-10-01 10:22:43.913 274 16485.79 304.73 51041.66 88888.00 2017-10-01 10:22:44.413 274 16485.78 304.72 51041.65 88888.00 2017-10-01 10:22:44.913 274 16485.75 304.71 51041.66 88888.00 2017-10-01 10:22:45.413 274 16485.72 304.76 51041.68 88888.00 2017-10-01 10:22:45.913 274 16485.74 304.72 51041.61 88888.00 2017-10-01 10:22:46.413 274 16485.76 304.64 51041.65 88888.00 2017-10-01 10:22:46.913 274 16485.76 304.70 51041.73 88888.00 2017-10-01 10:22:47.413 274 16485.76 304.70 51041.70 88888.00 2017-10-01 10:22:47.913 274 16485.74 304.67 51041.64 88888.00 2017-10-01 10:22:48.413 274 16485.75 304.65 51041.62 88888.00 2017-10-01 10:22:48.913 274 16485.75 304.72 51041.66 88888.00 2017-10-01 10:22:49.413 274 16485.71 304.78 51041.68 88888.00 2017-10-01 10:22:49.913 274 16485.66 304.78 51041.67 88888.00 2017-10-01 10:22:50.413 274 16485.62 304.79 51041.64 88888.00 2017-10-01 10:22:50.913 274 16485.62 304.81 51041.65 88888.00 2017-10-01 10:22:51.413 274 16485.61 304.80 51041.66 88888.00 2017-10-01 10:22:51.913 274 16485.58 304.78 51041.65 88888.00 2017-10-01 10:22:52.413 274 16485.54 304.81 51041.67 88888.00 2017-10-01 10:22:52.913 274 16485.52 304.85 51041.69 88888.00 2017-10-01 10:22:53.413 274 16485.50 304.79 51041.62 88888.00 2017-10-01 10:22:53.913 274 16485.49 304.81 51041.60 88888.00 2017-10-01 10:22:54.413 274 16485.49 304.87 51041.66 88888.00 2017-10-01 10:22:54.913 274 16485.48 304.86 51041.71 88888.00 2017-10-01 10:22:55.413 274 16485.49 304.80 51041.69 88888.00 2017-10-01 10:22:55.913 274 16485.44 304.77 51041.67 88888.00 2017-10-01 10:22:56.413 274 16485.41 304.73 51041.67 88888.00 2017-10-01 10:22:56.913 274 16485.40 304.73 51041.68 88888.00 2017-10-01 10:22:57.413 274 16485.39 304.79 51041.67 88888.00 2017-10-01 10:22:57.913 274 16485.41 304.78 51041.65 88888.00 2017-10-01 10:22:58.413 274 16485.41 304.76 51041.68 88888.00 2017-10-01 10:22:58.913 274 16485.36 304.73 51041.62 88888.00 2017-10-01 10:22:59.413 274 16485.35 304.72 51041.60 88888.00 2017-10-01 10:22:59.913 274 16485.37 304.75 51041.65 88888.00 2017-10-01 10:23:00.413 274 16485.37 304.78 51041.67 88888.00 2017-10-01 10:23:00.913 274 16485.31 304.73 51041.70 88888.00 2017-10-01 10:23:01.404 274 16485.28 304.70 51041.67 88888.00 2017-10-01 10:23:01.904 274 16485.31 304.64 51041.59 88888.00 2017-10-01 10:23:02.404 274 16485.31 304.64 51041.58 88888.00 2017-10-01 10:23:02.904 274 16485.30 304.63 51041.60 88888.00 2017-10-01 10:23:03.404 274 16485.21 304.60 51041.64 88888.00 2017-10-01 10:23:03.904 274 16485.14 304.62 51041.64 88888.00 2017-10-01 10:23:04.404 274 16485.15 304.61 51041.60 88888.00 2017-10-01 10:23:04.904 274 16485.13 304.58 51041.65 88888.00 2017-10-01 10:23:05.404 274 16485.10 304.58 51041.62 88888.00 2017-10-01 10:23:05.904 274 16485.06 304.61 51041.59 88888.00 2017-10-01 10:23:06.404 274 16485.09 304.61 51041.56 88888.00 2017-10-01 10:23:06.904 274 16485.04 304.59 51041.59 88888.00 2017-10-01 10:23:07.404 274 16485.06 304.59 51041.57 88888.00 2017-10-01 10:23:07.904 274 16485.04 304.55 51041.58 88888.00 2017-10-01 10:23:08.404 274 16485.02 304.46 51041.61 88888.00 2017-10-01 10:23:08.904 274 16485.04 304.41 51041.61 88888.00 2017-10-01 10:23:09.404 274 16485.06 304.37 51041.65 88888.00 2017-10-01 10:23:09.904 274 16485.07 304.42 51041.70 88888.00 2017-10-01 10:23:10.404 274 16485.04 304.42 51041.70 88888.00 2017-10-01 10:23:10.904 274 16485.04 304.39 51041.67 88888.00 2017-10-01 10:23:11.404 274 16484.99 304.37 51041.69 88888.00 2017-10-01 10:23:11.904 274 16484.93 304.37 51041.67 88888.00 2017-10-01 10:23:12.404 274 16484.90 304.35 51041.66 88888.00 2017-10-01 10:23:12.904 274 16484.90 304.28 51041.64 88888.00 2017-10-01 10:23:13.404 274 16484.95 304.30 51041.66 88888.00 2017-10-01 10:23:13.904 274 16484.96 304.32 51041.68 88888.00 2017-10-01 10:23:14.404 274 16484.99 304.27 51041.65 88888.00 2017-10-01 10:23:14.904 274 16485.01 304.24 51041.61 88888.00 2017-10-01 10:23:15.404 274 16485.04 304.21 51041.62 88888.00 2017-10-01 10:23:15.904 274 16484.99 304.19 51041.68 88888.00 2017-10-01 10:23:16.404 274 16484.97 304.16 51041.66 88888.00 2017-10-01 10:23:16.904 274 16485.01 304.17 51041.61 88888.00 2017-10-01 10:23:17.404 274 16485.02 304.16 51041.61 88888.00 2017-10-01 10:23:17.904 274 16485.06 304.17 51041.53 88888.00 2017-10-01 10:23:18.404 274 16485.02 304.18 51041.53 88888.00 2017-10-01 10:23:18.904 274 16485.01 304.20 51041.62 88888.00 2017-10-01 10:23:19.404 274 16484.99 304.16 51041.65 88888.00 2017-10-01 10:23:19.904 274 16484.98 304.12 51041.59 88888.00 2017-10-01 10:23:20.904 274 16484.99 304.15 51041.62 88888.00 2017-10-01 10:23:21.404 274 16485.00 304.14 51041.64 88888.00 2017-10-01 10:23:21.904 274 16484.96 304.15 51041.62 88888.00 2017-10-01 10:23:22.404 274 16484.91 304.12 51041.58 88888.00 2017-10-01 10:23:22.904 274 16484.91 304.10 51041.57 88888.00 2017-10-01 10:23:23.404 274 16484.92 304.14 51041.56 88888.00 2017-10-01 10:23:23.904 274 16484.95 304.10 51041.51 88888.00 2017-10-01 10:23:24.404 274 16484.93 304.04 51041.50 88888.00 2017-10-01 10:23:24.904 274 16484.95 304.07 51041.53 88888.00 2017-10-01 10:23:25.404 274 16485.02 304.12 51041.60 88888.00 2017-10-01 10:23:25.904 274 16485.00 304.09 51041.56 88888.00 2017-10-01 10:23:26.404 274 16485.00 304.10 51041.55 88888.00 2017-10-01 10:23:26.904 274 16484.98 304.14 51041.56 88888.00 2017-10-01 10:23:27.404 274 16484.97 304.11 51041.56 88888.00 2017-10-01 10:23:27.904 274 16484.89 304.14 51041.56 88888.00 2017-10-01 10:23:28.404 274 16484.87 304.10 51041.56 88888.00 2017-10-01 10:23:28.904 274 16484.92 304.09 51041.53 88888.00 2017-10-01 10:23:29.404 274 16484.88 304.14 51041.51 88888.00 2017-10-01 10:23:29.904 274 16484.86 304.07 51041.58 88888.00 2017-10-01 10:23:30.404 274 16484.84 304.01 51041.56 88888.00 2017-10-01 10:23:30.905 274 16484.82 304.06 51041.57 88888.00 2017-10-01 10:23:31.405 274 16484.80 304.07 51041.57 88888.00 2017-10-01 10:23:31.905 274 16484.83 304.11 51041.58 88888.00 2017-10-01 10:23:32.405 274 16484.81 304.10 51041.57 88888.00 2017-10-01 10:23:32.905 274 16484.79 304.16 51041.59 88888.00 2017-10-01 10:23:33.405 274 16484.82 304.14 51041.55 88888.00 2017-10-01 10:23:33.905 274 16484.82 304.14 51041.52 88888.00 2017-10-01 10:23:34.405 274 16484.82 304.14 51041.51 88888.00 2017-10-01 10:23:34.905 274 16484.84 304.10 51041.47 88888.00 2017-10-01 10:23:35.405 274 16484.84 304.11 51041.46 88888.00 2017-10-01 10:23:35.905 274 16484.87 304.14 51041.46 88888.00 2017-10-01 10:23:36.405 274 16484.91 304.17 51041.45 88888.00 2017-10-01 10:23:36.905 274 16484.89 304.16 51041.46 88888.00 2017-10-01 10:23:37.405 274 16484.88 304.12 51041.43 88888.00 2017-10-01 10:23:37.905 274 16484.83 304.16 51041.45 88888.00 2017-10-01 10:23:38.405 274 16484.84 304.18 51041.49 88888.00 2017-10-01 10:23:38.905 274 16484.84 304.19 51041.55 88888.00 2017-10-01 10:23:39.405 274 16484.84 304.25 51041.56 88888.00 2017-10-01 10:23:39.905 274 16484.80 304.24 51041.53 88888.00 2017-10-01 10:23:40.405 274 16484.83 304.23 51041.53 88888.00 2017-10-01 10:23:40.905 274 16484.81 304.16 51041.53 88888.00 2017-10-01 10:23:41.405 274 16484.78 304.08 51041.55 88888.00 2017-10-01 10:23:41.905 274 16484.79 304.11 51041.51 88888.00 2017-10-01 10:23:42.405 274 16484.80 304.04 51041.55 88888.00 2017-10-01 10:23:42.905 274 16484.78 304.02 51041.59 88888.00 2017-10-01 10:23:43.405 274 16484.77 304.09 51041.57 88888.00 2017-10-01 10:23:43.905 274 16484.77 304.15 51041.57 88888.00 2017-10-01 10:23:44.405 274 16484.77 304.09 51041.55 88888.00 2017-10-01 10:23:44.905 274 16484.75 304.06 51041.53 88888.00 2017-10-01 10:23:45.405 274 16484.77 304.03 51041.56 88888.00 2017-10-01 10:23:45.905 274 16484.75 304.03 51041.57 88888.00 2017-10-01 10:23:46.405 274 16484.75 304.06 51041.52 88888.00 2017-10-01 10:23:46.905 274 16484.79 304.02 51041.48 88888.00 2017-10-01 10:23:47.405 274 16484.80 303.94 51041.46 88888.00 2017-10-01 10:23:47.905 274 16484.77 303.90 51041.50 88888.00 2017-10-01 10:23:48.405 274 16484.78 303.88 51041.49 88888.00 2017-10-01 10:23:48.905 274 16484.83 303.85 51041.48 88888.00 2017-10-01 10:23:49.405 274 16484.86 303.83 51041.55 88888.00 2017-10-01 10:23:49.905 274 16484.84 303.78 51041.53 88888.00 2017-10-01 10:23:50.405 274 16484.86 303.74 51041.50 88888.00 2017-10-01 10:23:50.905 274 16484.90 303.81 51041.51 88888.00 2017-10-01 10:23:51.405 274 16484.95 303.86 51041.52 88888.00 2017-10-01 10:23:51.905 274 16484.97 303.83 51041.52 88888.00 2017-10-01 10:23:52.405 274 16484.92 303.82 51041.56 88888.00 2017-10-01 10:23:52.905 274 16484.87 303.81 51041.57 88888.00 2017-10-01 10:23:53.405 274 16484.87 303.83 51041.53 88888.00 2017-10-01 10:23:53.905 274 16484.92 303.85 51041.56 88888.00 2017-10-01 10:23:54.405 274 16484.95 303.88 51041.56 88888.00 2017-10-01 10:23:54.905 274 16485.01 303.89 51041.60 88888.00 2017-10-01 10:23:55.405 274 16485.04 303.93 51041.65 88888.00 2017-10-01 10:23:55.905 274 16485.04 303.84 51041.61 88888.00 2017-10-01 10:23:56.405 274 16485.07 303.88 51041.61 88888.00 2017-10-01 10:23:56.905 274 16485.07 303.91 51041.65 88888.00 2017-10-01 10:23:57.405 274 16485.11 303.95 51041.68 88888.00 2017-10-01 10:23:57.905 274 16485.13 304.00 51041.70 88888.00 2017-10-01 10:23:58.405 274 16485.13 303.98 51041.69 88888.00 2017-10-01 10:23:58.905 274 16485.13 303.97 51041.69 88888.00 2017-10-01 10:23:59.405 274 16485.09 303.98 51041.65 88888.00 2017-10-01 10:23:59.905 274 16485.13 304.03 51041.65 88888.00 2017-10-01 10:24:00.405 274 16485.15 304.11 51041.69 88888.00 2017-10-01 10:24:00.906 274 16485.14 304.17 51041.71 88888.00 2017-10-01 10:24:01.406 274 16485.14 304.17 51041.70 88888.00 2017-10-01 10:24:01.906 274 16485.15 304.20 51041.74 88888.00 2017-10-01 10:24:02.406 274 16485.16 304.19 51041.74 88888.00 2017-10-01 10:24:02.906 274 16485.14 304.24 51041.71 88888.00 2017-10-01 10:24:03.406 274 16485.14 304.35 51041.70 88888.00 2017-10-01 10:24:03.906 274 16485.13 304.43 51041.69 88888.00 2017-10-01 10:24:04.406 274 16485.11 304.46 51041.65 88888.00 2017-10-01 10:24:04.906 274 16485.09 304.45 51041.68 88888.00 2017-10-01 10:24:05.406 274 16485.05 304.54 51041.73 88888.00 2017-10-01 10:24:05.906 274 16485.08 304.55 51041.77 88888.00 2017-10-01 10:24:06.406 274 16485.07 304.54 51041.82 88888.00 2017-10-01 10:24:06.906 274 16485.02 304.55 51041.80 88888.00 2017-10-01 10:24:07.406 274 16485.01 304.62 51041.77 88888.00 2017-10-01 10:24:07.906 274 16485.05 304.68 51041.76 88888.00 2017-10-01 10:24:08.406 274 16485.02 304.71 51041.78 88888.00 2017-10-01 10:24:08.906 274 16484.97 304.67 51041.83 88888.00 2017-10-01 10:24:09.406 274 16484.98 304.65 51041.74 88888.00 2017-10-01 10:24:09.906 274 16484.96 304.73 51041.73 88888.00 2017-10-01 10:24:10.406 274 16484.92 304.76 51041.73 88888.00 2017-10-01 10:24:10.906 274 16484.92 304.78 51041.71 88888.00 2017-10-01 10:24:11.406 274 16484.90 304.72 51041.73 88888.00 2017-10-01 10:24:11.906 274 16484.89 304.76 51041.74 88888.00 2017-10-01 10:24:12.406 274 16484.90 304.76 51041.75 88888.00 2017-10-01 10:24:12.906 274 16484.90 304.77 51041.73 88888.00 2017-10-01 10:24:13.406 274 16484.90 304.80 51041.69 88888.00 2017-10-01 10:24:13.906 274 16484.89 304.82 51041.67 88888.00 2017-10-01 10:24:14.406 274 16484.86 304.84 51041.64 88888.00 2017-10-01 10:24:14.906 274 16484.77 304.79 51041.58 88888.00 2017-10-01 10:24:15.406 274 16484.75 304.73 51041.57 88888.00 2017-10-01 10:24:15.906 274 16484.73 304.73 51041.61 88888.00 2017-10-01 10:24:16.406 274 16484.72 304.70 51041.57 88888.00 2017-10-01 10:24:16.906 274 16484.69 304.68 51041.56 88888.00 2017-10-01 10:24:17.406 274 16484.72 304.67 51041.58 88888.00 2017-10-01 10:24:17.906 274 16484.73 304.68 51041.62 88888.00 2017-10-01 10:24:18.406 274 16484.67 304.70 51041.69 88888.00 2017-10-01 10:24:18.906 274 16484.69 304.69 51041.69 88888.00 2017-10-01 10:24:19.406 274 16484.69 304.61 51041.69 88888.00 2017-10-01 10:24:19.906 274 16484.69 304.56 51041.69 88888.00 2017-10-01 10:24:20.406 274 16484.65 304.58 51041.71 88888.00 2017-10-01 10:24:20.906 274 16484.63 304.61 51041.70 88888.00 2017-10-01 10:24:21.406 274 16484.63 304.58 51041.66 88888.00 2017-10-01 10:24:21.906 274 16484.60 304.62 51041.67 88888.00 2017-10-01 10:24:22.406 274 16484.56 304.59 51041.69 88888.00 2017-10-01 10:24:22.906 274 16484.54 304.54 51041.70 88888.00 2017-10-01 10:24:23.406 274 16484.52 304.51 51041.71 88888.00 2017-10-01 10:24:23.906 274 16484.52 304.55 51041.71 88888.00 2017-10-01 10:24:24.406 274 16484.52 304.54 51041.66 88888.00 2017-10-01 10:24:24.906 274 16484.46 304.52 51041.61 88888.00 2017-10-01 10:24:25.406 274 16484.43 304.53 51041.64 88888.00 2017-10-01 10:24:25.906 274 16484.39 304.45 51041.64 88888.00 2017-10-01 10:24:26.406 274 16484.31 304.46 51041.62 88888.00 2017-10-01 10:24:26.906 274 16484.30 304.45 51041.61 88888.00 2017-10-01 10:24:27.406 274 16484.31 304.47 51041.59 88888.00 2017-10-01 10:24:27.906 274 16484.34 304.41 51041.55 88888.00 2017-10-01 10:24:28.406 274 16484.29 304.41 51041.50 88888.00 2017-10-01 10:24:28.906 274 16484.26 304.44 51041.49 88888.00 2017-10-01 10:24:29.406 274 16484.26 304.39 51041.48 88888.00 2017-10-01 10:24:29.906 274 16484.26 304.38 51041.48 88888.00 2017-10-01 10:24:30.406 274 16484.22 304.43 51041.42 88888.00 2017-10-01 10:24:30.907 274 16484.17 304.42 51041.42 88888.00 2017-10-01 10:24:31.407 274 16484.14 304.46 51041.50 88888.00 2017-10-01 10:24:31.907 274 16484.16 304.50 51041.51 88888.00 2017-10-01 10:24:32.407 274 16484.18 304.47 51041.53 88888.00 2017-10-01 10:24:32.907 274 16484.18 304.46 51041.55 88888.00 2017-10-01 10:24:33.407 274 16484.14 304.44 51041.60 88888.00 2017-10-01 10:24:33.907 274 16484.13 304.44 51041.51 88888.00 2017-10-01 10:24:34.407 274 16484.16 304.43 51041.50 88888.00 2017-10-01 10:24:34.907 274 16484.14 304.44 51041.55 88888.00 2017-10-01 10:24:35.407 274 16484.14 304.41 51041.59 88888.00 2017-10-01 10:24:35.907 274 16484.11 304.36 51041.55 88888.00 2017-10-01 10:24:36.407 274 16484.12 304.35 51041.59 88888.00 2017-10-01 10:24:36.907 274 16484.11 304.38 51041.68 88888.00 2017-10-01 10:24:37.407 274 16484.12 304.39 51041.74 88888.00 2017-10-01 10:24:37.907 274 16484.13 304.38 51041.67 88888.00 2017-10-01 10:24:38.407 274 16484.16 304.46 51041.59 88888.00 2017-10-01 10:24:38.907 274 16484.14 304.50 51041.62 88888.00 2017-10-01 10:24:39.407 274 16484.14 304.52 51041.67 88888.00 2017-10-01 10:24:39.907 274 16484.13 304.55 51041.73 88888.00 2017-10-01 10:24:40.407 274 16484.10 304.59 51041.74 88888.00 2017-10-01 10:24:40.907 274 16484.10 304.59 51041.74 88888.00 2017-10-01 10:24:41.407 274 16484.12 304.63 51041.69 88888.00 2017-10-01 10:24:41.907 274 16484.12 304.62 51041.67 88888.00 2017-10-01 10:24:42.407 274 16484.14 304.69 51041.62 88888.00 2017-10-01 10:24:42.907 274 16484.16 304.75 51041.68 88888.00 2017-10-01 10:24:43.407 274 16484.13 304.71 51041.73 88888.00 2017-10-01 10:24:43.907 274 16484.10 304.73 51041.73 88888.00 2017-10-01 10:24:44.407 274 16484.07 304.80 51041.70 88888.00 2017-10-01 10:24:44.907 274 16484.11 304.84 51041.67 88888.00 2017-10-01 10:24:45.407 274 16484.05 304.86 51041.66 88888.00 2017-10-01 10:24:45.907 274 16484.03 304.87 51041.71 88888.00 2017-10-01 10:24:46.407 274 16484.02 304.88 51041.75 88888.00 2017-10-01 10:24:46.907 274 16484.02 304.94 51041.76 88888.00 2017-10-01 10:24:47.407 274 16484.00 304.97 51041.74 88888.00 2017-10-01 10:24:47.907 274 16484.03 305.01 51041.69 88888.00 2017-10-01 10:24:48.407 274 16483.99 304.98 51041.73 88888.00 2017-10-01 10:24:48.907 274 16484.01 305.03 51041.71 88888.00 2017-10-01 10:24:49.407 274 16483.99 305.05 51041.68 88888.00 2017-10-01 10:24:49.907 274 16483.95 305.04 51041.74 88888.00 2017-10-01 10:24:50.407 274 16483.94 304.99 51041.79 88888.00 2017-10-01 10:24:50.907 274 16483.99 305.01 51041.82 88888.00 2017-10-01 10:24:51.407 274 16483.95 304.99 51041.83 88888.00 2017-10-01 10:24:51.907 274 16483.94 305.04 51041.83 88888.00 2017-10-01 10:24:52.407 274 16483.95 305.08 51041.78 88888.00 2017-10-01 10:24:52.907 274 16483.95 305.10 51041.74 88888.00 2017-10-01 10:24:53.407 274 16483.93 305.11 51041.70 88888.00 2017-10-01 10:24:53.907 274 16483.95 305.14 51041.77 88888.00 2017-10-01 10:24:54.407 274 16483.94 305.16 51041.79 88888.00 2017-10-01 10:24:54.907 274 16483.92 305.13 51041.77 88888.00 2017-10-01 10:24:55.407 274 16483.92 305.11 51041.76 88888.00 2017-10-01 10:24:55.907 274 16483.90 305.10 51041.83 88888.00 2017-10-01 10:24:56.407 274 16483.90 305.14 51041.85 88888.00 2017-10-01 10:24:56.907 274 16483.92 305.16 51041.84 88888.00 2017-10-01 10:24:57.407 274 16483.86 305.13 51041.84 88888.00 2017-10-01 10:24:57.907 274 16483.82 305.14 51041.80 88888.00 2017-10-01 10:24:58.407 274 16483.82 305.16 51041.83 88888.00 2017-10-01 10:24:58.907 274 16483.86 305.10 51041.93 88888.00 2017-10-01 10:24:59.407 274 16483.89 305.16 51041.92 88888.00 2017-10-01 10:24:59.907 274 16483.86 305.22 51041.86 88888.00 2017-10-01 10:25:00.407 274 16483.89 305.23 51041.79 88888.00 2017-10-01 10:25:00.908 274 16483.92 305.22 51041.78 88888.00 2017-10-01 10:25:01.408 274 16483.90 305.21 51041.78 88888.00 2017-10-01 10:25:01.908 274 16483.86 305.22 51041.85 88888.00 2017-10-01 10:25:02.408 274 16483.83 305.23 51041.86 88888.00 2017-10-01 10:25:02.908 274 16483.81 305.25 51041.85 88888.00 2017-10-01 10:25:03.408 274 16483.84 305.25 51041.86 88888.00 2017-10-01 10:25:03.908 274 16483.84 305.22 51041.89 88888.00 2017-10-01 10:25:04.408 274 16483.82 305.23 51041.91 88888.00 2017-10-01 10:25:05.408 274 16483.73 305.28 51041.92 88888.00 2017-10-01 10:25:05.908 274 16483.70 305.28 51041.92 88888.00 2017-10-01 10:25:06.408 274 16483.74 305.26 51041.92 88888.00 2017-10-01 10:25:06.908 274 16483.77 305.21 51041.94 88888.00 2017-10-01 10:25:07.408 274 16483.79 305.20 51041.93 88888.00 2017-10-01 10:25:07.908 274 16483.81 305.26 51041.87 88888.00 2017-10-01 10:25:08.408 274 16483.77 305.26 51041.94 88888.00 2017-10-01 10:25:08.908 274 16483.77 305.23 51042.02 88888.00 2017-10-01 10:25:09.408 274 16483.78 305.20 51042.01 88888.00 2017-10-01 10:25:09.908 274 16483.75 305.22 51041.95 88888.00 2017-10-01 10:25:10.408 274 16483.73 305.22 51041.94 88888.00 2017-10-01 10:25:10.908 274 16483.76 305.20 51041.97 88888.00 2017-10-01 10:25:11.408 274 16483.77 305.23 51041.96 88888.00 2017-10-01 10:25:11.908 274 16483.75 305.30 51041.87 88888.00 2017-10-01 10:25:12.408 274 16483.72 305.29 51041.86 88888.00 2017-10-01 10:25:12.908 274 16483.69 305.26 51041.86 88888.00 2017-10-01 10:25:13.408 274 16483.67 305.29 51041.94 88888.00 2017-10-01 10:25:13.908 274 16483.67 305.23 51042.04 88888.00 2017-10-01 10:25:14.408 274 16483.66 305.21 51042.03 88888.00 2017-10-01 10:25:14.908 274 16483.65 305.19 51041.98 88888.00 2017-10-01 10:25:15.408 274 16483.64 305.22 51041.93 88888.00 2017-10-01 10:25:15.908 274 16483.60 305.24 51041.95 88888.00 2017-10-01 10:25:16.408 274 16483.58 305.17 51041.97 88888.00 2017-10-01 10:25:16.908 274 16483.56 305.21 51041.96 88888.00 2017-10-01 10:25:17.408 274 16483.55 305.24 51041.99 88888.00 2017-10-01 10:25:17.908 274 16483.55 305.23 51041.98 88888.00 2017-10-01 10:25:18.408 274 16483.52 305.29 51041.96 88888.00 2017-10-01 10:25:18.908 274 16483.50 305.30 51041.96 88888.00 2017-10-01 10:25:19.408 274 16483.50 305.28 51041.98 88888.00 2017-10-01 10:25:19.908 274 16483.50 305.26 51041.95 88888.00 2017-10-01 10:25:20.408 274 16483.50 305.24 51041.92 88888.00 2017-10-01 10:25:20.908 274 16483.49 305.23 51041.92 88888.00 2017-10-01 10:25:21.408 274 16483.48 305.23 51041.92 88888.00 2017-10-01 10:25:21.908 274 16483.50 305.22 51041.92 88888.00 2017-10-01 10:25:22.408 274 16483.54 305.30 51041.94 88888.00 2017-10-01 10:25:22.908 274 16483.51 305.31 51041.96 88888.00 2017-10-01 10:25:23.408 274 16483.47 305.31 51041.93 88888.00 2017-10-01 10:25:23.908 274 16483.45 305.33 51041.97 88888.00 2017-10-01 10:25:24.408 274 16483.41 305.32 51041.98 88888.00 2017-10-01 10:25:24.908 274 16483.38 305.32 51041.97 88888.00 2017-10-01 10:25:25.408 274 16483.37 305.34 51042.01 88888.00 2017-10-01 10:25:25.908 274 16483.39 305.33 51042.02 88888.00 2017-10-01 10:25:26.408 274 16483.36 305.33 51041.98 88888.00 2017-10-01 10:25:26.908 274 16483.31 305.37 51041.93 88888.00 2017-10-01 10:25:27.408 274 16483.23 305.40 51041.91 88888.00 2017-10-01 10:25:27.908 274 16483.23 305.43 51041.95 88888.00 2017-10-01 10:25:28.408 274 16483.28 305.42 51041.93 88888.00 2017-10-01 10:25:28.908 274 16483.25 305.38 51041.96 88888.00 2017-10-01 10:25:29.408 274 16483.22 305.37 51041.94 88888.00 2017-10-01 10:25:29.908 274 16483.19 305.38 51041.97 88888.00 2017-10-01 10:25:30.409 274 16483.16 305.36 51041.94 88888.00 2017-10-01 10:25:31.909 274 16483.16 305.37 51041.88 88888.00 2017-10-01 10:25:31.409 274 16483.14 305.38 51041.91 88888.00 2017-10-01 10:25:31.909 274 16483.10 305.46 51041.93 88888.00 2017-10-01 10:25:32.409 274 16483.13 305.47 51041.95 88888.00 2017-10-01 10:25:32.909 274 16483.13 305.41 51041.96 88888.00 2017-10-01 10:25:33.409 274 16483.14 305.38 51041.96 88888.00 2017-10-01 10:25:33.909 274 16483.15 305.34 51041.92 88888.00 2017-10-01 10:25:34.409 274 16483.13 305.31 51041.91 88888.00 2017-10-01 10:25:34.909 274 16483.12 305.36 51041.86 88888.00 2017-10-01 10:25:35.409 274 16483.14 305.43 51041.87 88888.00 2017-10-01 10:25:35.909 274 16483.14 305.37 51041.89 88888.00 2017-10-01 10:25:36.409 274 16483.12 305.34 51041.86 88888.00 2017-10-01 10:25:36.909 274 16483.13 305.37 51041.86 88888.00 2017-10-01 10:25:37.409 274 16483.13 305.42 51041.86 88888.00 2017-10-01 10:25:37.909 274 16483.12 305.36 51041.86 88888.00 2017-10-01 10:25:38.409 274 16483.12 305.31 51041.85 88888.00 2017-10-01 10:25:38.909 274 16483.16 305.28 51041.86 88888.00 2017-10-01 10:25:39.409 274 16483.21 305.24 51041.87 88888.00 2017-10-01 10:25:39.909 274 16483.21 305.23 51041.85 88888.00 2017-10-01 10:25:40.409 274 16483.21 305.25 51041.84 88888.00 2017-10-01 10:25:40.909 274 16483.26 305.28 51041.87 88888.00 2017-10-01 10:25:41.409 274 16483.31 305.28 51041.93 88888.00 2017-10-01 10:25:41.909 274 16483.31 305.29 51041.94 88888.00 2017-10-01 10:25:42.409 274 16483.31 305.22 51041.93 88888.00 2017-10-01 10:25:42.909 274 16483.28 305.20 51041.95 88888.00 2017-10-01 10:25:43.409 274 16483.28 305.17 51041.94 88888.00 2017-10-01 10:25:43.909 274 16483.32 305.17 51041.96 88888.00 2017-10-01 10:25:44.409 274 16483.32 305.23 51041.92 88888.00 2017-10-01 10:25:44.909 274 16483.36 305.28 51041.93 88888.00 2017-10-01 10:25:45.409 274 16483.36 305.29 51041.93 88888.00 2017-10-01 10:25:45.909 274 16483.34 305.30 51041.94 88888.00 2017-10-01 10:25:46.409 274 16483.40 305.31 51041.99 88888.00 2017-10-01 10:25:46.909 274 16483.45 305.29 51041.92 88888.00 2017-10-01 10:25:47.409 274 16483.47 305.26 51041.98 88888.00 2017-10-01 10:25:47.909 274 16483.52 305.29 51042.02 88888.00 2017-10-01 10:25:48.409 274 16483.56 305.33 51041.95 88888.00 2017-10-01 10:25:48.909 274 16483.56 305.32 51041.94 88888.00 2017-10-01 10:25:49.409 274 16483.55 305.34 51041.96 88888.00 2017-10-01 10:25:49.909 274 16483.52 305.39 51041.87 88888.00 2017-10-01 10:25:50.409 274 16483.61 305.41 51041.84 88888.00 2017-10-01 10:25:50.909 274 16483.61 305.40 51041.92 88888.00 2017-10-01 10:25:51.409 274 16483.60 305.38 51041.92 88888.00 2017-10-01 10:25:51.909 274 16483.68 305.38 51041.89 88888.00 2017-10-01 10:25:52.409 274 16483.66 305.37 51041.89 88888.00 2017-10-01 10:25:52.909 274 16483.69 305.42 51041.85 88888.00 2017-10-01 10:25:53.409 274 16483.73 305.43 51041.89 88888.00 2017-10-01 10:25:53.909 274 16483.73 305.42 51041.93 88888.00 2017-10-01 10:25:54.409 274 16483.72 305.49 51041.92 88888.00 2017-10-01 10:25:54.909 274 16483.73 305.50 51041.92 88888.00 2017-10-01 10:25:55.409 274 16483.78 305.50 51041.97 88888.00 2017-10-01 10:25:55.909 274 16483.84 305.48 51041.99 88888.00 2017-10-01 10:25:56.410 274 16483.89 305.52 51041.98 88888.00 2017-10-01 10:25:56.910 274 16483.91 305.51 51041.96 88888.00 2017-10-01 10:25:57.410 274 16483.90 305.48 51041.95 88888.00 2017-10-01 10:25:57.910 274 16483.92 305.51 51041.97 88888.00 2017-10-01 10:25:58.410 274 16483.96 305.59 51041.96 88888.00 2017-10-01 10:25:58.910 274 16483.95 305.58 51041.93 88888.00 2017-10-01 10:25:59.410 274 16483.96 305.63 51041.97 88888.00 2017-10-01 10:25:59.910 274 16483.95 305.64 51041.98 88888.00 2017-10-01 10:26:00.410 274 16483.96 305.65 51042.04 88888.00 2017-10-01 10:26:00.910 274 16484.02 305.66 51042.04 88888.00 2017-10-01 10:26:01.410 274 16483.96 305.72 51041.97 88888.00 2017-10-01 10:26:01.910 274 16484.00 305.68 51041.97 88888.00 2017-10-01 10:26:02.410 274 16484.00 305.66 51041.99 88888.00 2017-10-01 10:26:02.910 274 16483.99 305.64 51042.01 88888.00 2017-10-01 10:26:03.410 274 16484.02 305.67 51042.07 88888.00 2017-10-01 10:26:03.910 274 16484.02 305.74 51042.10 88888.00 2017-10-01 10:26:04.410 274 16484.02 305.75 51042.10 88888.00 2017-10-01 10:26:04.910 274 16483.96 305.73 51042.12 88888.00 2017-10-01 10:26:05.410 274 16483.95 305.74 51042.11 88888.00 2017-10-01 10:26:05.910 274 16483.96 305.81 51042.06 88888.00 2017-10-01 10:26:06.410 274 16484.00 305.81 51042.11 88888.00 2017-10-01 10:26:06.910 274 16483.99 305.80 51042.16 88888.00 2017-10-01 10:26:07.410 274 16483.95 305.78 51042.14 88888.00 2017-10-01 10:26:07.910 274 16483.91 305.78 51042.13 88888.00 2017-10-01 10:26:08.410 274 16483.91 305.76 51042.10 88888.00 2017-10-01 10:26:08.910 274 16483.90 305.75 51042.07 88888.00 2017-10-01 10:26:09.410 274 16483.86 305.78 51042.02 88888.00 2017-10-01 10:26:09.910 274 16483.89 305.78 51042.01 88888.00 2017-10-01 10:26:10.410 274 16483.91 305.80 51042.04 88888.00 2017-10-01 10:26:10.910 274 16483.85 305.78 51042.08 88888.00 2017-10-01 10:26:11.410 274 16483.79 305.75 51042.08 88888.00 2017-10-01 10:26:11.910 274 16483.74 305.75 51042.10 88888.00 2017-10-01 10:26:12.410 274 16483.68 305.74 51042.11 88888.00 2017-10-01 10:26:12.910 274 16483.70 305.77 51042.11 88888.00 2017-10-01 10:26:13.410 274 16483.70 305.76 51042.07 88888.00 2017-10-01 10:26:13.910 274 16483.66 305.73 51042.03 88888.00 2017-10-01 10:26:14.410 274 16483.63 305.67 51041.99 88888.00 2017-10-01 10:26:15.410 274 16483.63 305.59 51041.95 88888.00 2017-10-01 10:26:15.910 274 16483.67 305.63 51041.94 88888.00 2017-10-01 10:26:16.410 274 16483.66 305.64 51041.98 88888.00 2017-10-01 10:26:16.910 274 16483.64 305.63 51042.02 88888.00 2017-10-01 10:26:17.410 274 16483.63 305.60 51042.06 88888.00 2017-10-01 10:26:18.410 274 16483.56 305.47 51042.04 88888.00 2017-10-01 10:26:18.910 274 16483.57 305.49 51042.03 88888.00 2017-10-01 10:26:19.410 274 16483.56 305.43 51042.02 88888.00 2017-10-01 10:26:19.910 274 16483.57 305.45 51042.01 88888.00 2017-10-01 10:26:20.410 274 16483.56 305.46 51042.02 88888.00 2017-10-01 10:26:20.910 274 16483.48 305.48 51042.05 88888.00 2017-10-01 10:26:21.410 274 16483.49 305.51 51042.06 88888.00 2017-10-01 10:26:21.910 274 16483.55 305.47 51042.06 88888.00 2017-10-01 10:26:22.410 274 16483.61 305.40 51042.03 88888.00 2017-10-01 10:26:22.910 274 16483.60 305.41 51042.05 88888.00 2017-10-01 10:26:23.410 274 16483.55 305.41 51042.05 88888.00 2017-10-01 10:26:23.910 274 16483.55 305.45 51041.99 88888.00 2017-10-01 10:26:24.410 274 16483.57 305.42 51041.96 88888.00 2017-10-01 10:26:24.910 274 16483.58 305.40 51041.96 88888.00 2017-10-01 10:26:25.410 274 16483.58 305.42 51041.99 88888.00 2017-10-01 10:26:25.910 274 16483.56 305.37 51042.02 88888.00 2017-10-01 10:26:26.410 274 16483.60 305.42 51042.02 88888.00 2017-10-01 10:26:26.910 274 16483.59 305.41 51042.04 88888.00 2017-10-01 10:26:27.410 274 16483.59 305.36 51042.06 88888.00 2017-10-01 10:26:27.910 274 16483.63 305.41 51042.07 88888.00 2017-10-01 10:26:28.411 274 16483.63 305.37 51042.07 88888.00 2017-10-01 10:26:28.911 274 16483.59 305.37 51042.05 88888.00 2017-10-01 10:26:29.411 274 16483.64 305.37 51042.07 88888.00 2017-10-01 10:26:29.911 274 16483.63 305.37 51042.06 88888.00 2017-10-01 10:26:30.411 274 16483.58 305.37 51042.06 88888.00 2017-10-01 10:26:30.911 274 16483.60 305.38 51042.04 88888.00 2017-10-01 10:26:31.411 274 16483.66 305.37 51042.05 88888.00 2017-10-01 10:26:31.911 274 16483.65 305.37 51042.04 88888.00 2017-10-01 10:26:32.411 274 16483.68 305.36 51042.03 88888.00 2017-10-01 10:26:32.911 274 16483.75 305.38 51042.07 88888.00 2017-10-01 10:26:33.411 274 16483.72 305.42 51042.08 88888.00 2017-10-01 10:26:33.911 274 16483.69 305.41 51042.10 88888.00 2017-10-01 10:26:34.411 274 16483.68 305.39 51042.04 88888.00 2017-10-01 10:26:34.911 274 16483.68 305.38 51042.03 88888.00 2017-10-01 10:26:35.411 274 16483.72 305.38 51042.03 88888.00 2017-10-01 10:26:35.911 274 16483.75 305.38 51042.02 88888.00 2017-10-01 10:26:36.411 274 16483.75 305.40 51042.02 88888.00 2017-10-01 10:26:36.911 274 16483.79 305.39 51042.05 88888.00 2017-10-01 10:26:37.411 274 16483.85 305.40 51042.10 88888.00 2017-10-01 10:26:37.911 274 16483.89 305.46 51042.10 88888.00 2017-10-01 10:26:38.411 274 16483.89 305.43 51042.13 88888.00 2017-10-01 10:26:38.911 274 16483.85 305.40 51042.15 88888.00 2017-10-01 10:26:39.411 274 16483.89 305.39 51042.17 88888.00 2017-10-01 10:26:39.911 274 16483.95 305.37 51042.16 88888.00 2017-10-01 10:26:40.411 274 16483.95 305.36 51042.22 88888.00 2017-10-01 10:26:40.911 274 16483.94 305.34 51042.23 88888.00 2017-10-01 10:26:41.411 274 16484.03 305.32 51042.24 88888.00 2017-10-01 10:26:41.911 274 16484.05 305.32 51042.20 88888.00 2017-10-01 10:26:42.411 274 16484.09 305.36 51042.21 88888.00 2017-10-01 10:26:42.911 274 16484.08 305.34 51042.24 88888.00 2017-10-01 10:26:43.411 274 16484.04 305.37 51042.23 88888.00 2017-10-01 10:26:43.911 274 16484.10 305.41 51042.19 88888.00 2017-10-01 10:26:44.411 274 16484.19 305.37 51042.20 88888.00 2017-10-01 10:26:44.911 274 16484.22 305.36 51042.20 88888.00 2017-10-01 10:26:45.411 274 16484.26 305.32 51042.20 88888.00 2017-10-01 10:26:45.911 274 16484.26 305.33 51042.14 88888.00 2017-10-01 10:26:46.411 274 16484.26 305.30 51042.16 88888.00 2017-10-01 10:26:46.911 274 16484.27 305.28 51042.13 88888.00 2017-10-01 10:26:47.411 274 16484.22 305.37 51042.08 88888.00 2017-10-01 10:26:47.911 274 16484.30 305.42 51042.10 88888.00 2017-10-01 10:26:48.411 274 16484.31 305.38 51042.05 88888.00 2017-10-01 10:26:48.911 274 16484.31 305.31 51042.08 88888.00 2017-10-01 10:26:49.411 274 16484.33 305.25 51042.11 88888.00 2017-10-01 10:26:49.911 274 16484.34 305.23 51042.15 88888.00 2017-10-01 10:26:50.411 274 16484.31 305.22 51042.17 88888.00 2017-10-01 10:26:50.911 274 16484.30 305.28 51042.14 88888.00 2017-10-01 10:26:51.411 274 16484.36 305.25 51042.08 88888.00 2017-10-01 10:26:51.911 274 16484.36 305.28 51042.16 88888.00 2017-10-01 10:26:52.411 274 16484.37 305.24 51042.14 88888.00 2017-10-01 10:26:52.911 274 16484.38 305.26 51042.16 88888.00 2017-10-01 10:26:53.411 274 16484.40 305.29 51042.23 88888.00 2017-10-01 10:26:53.911 274 16484.43 305.31 51042.24 88888.00 2017-10-01 10:26:54.411 274 16484.43 305.28 51042.29 88888.00 2017-10-01 10:26:54.911 274 16484.44 305.23 51042.26 88888.00 2017-10-01 10:26:55.411 274 16484.42 305.22 51042.26 88888.00 2017-10-01 10:26:55.911 274 16484.44 305.21 51042.25 88888.00 2017-10-01 10:26:56.411 274 16484.49 305.24 51042.22 88888.00 2017-10-01 10:26:56.911 274 16484.53 305.32 51042.21 88888.00 2017-10-01 10:26:57.411 274 16484.55 305.29 51042.21 88888.00 2017-10-01 10:26:57.911 274 16484.54 305.25 51042.19 88888.00 2017-10-01 10:26:58.412 274 16484.56 305.30 51042.17 88888.00 2017-10-01 10:26:58.912 274 16484.53 305.29 51042.19 88888.00 2017-10-01 10:26:59.412 274 16484.57 305.25 51042.17 88888.00 2017-10-01 10:26:59.912 274 16484.56 305.23 51042.19 88888.00 2017-10-01 10:27:00.412 274 16484.57 305.22 51042.24 88888.00 2017-10-01 10:27:00.912 274 16484.57 305.26 51042.31 88888.00 2017-10-01 10:27:01.412 274 16484.65 305.30 51042.33 88888.00 2017-10-01 10:27:01.912 274 16484.65 305.31 51042.31 88888.00 2017-10-01 10:27:02.412 274 16484.61 305.40 51042.25 88888.00 2017-10-01 10:27:02.912 274 16484.62 305.48 51042.31 88888.00 2017-10-01 10:27:03.412 274 16484.67 305.42 51042.33 88888.00 2017-10-01 10:27:03.912 274 16484.65 305.45 51042.35 88888.00 2017-10-01 10:27:04.412 274 16484.65 305.50 51042.33 88888.00 2017-10-01 10:27:04.912 274 16484.65 305.58 51042.33 88888.00 2017-10-01 10:27:05.412 274 16484.64 305.55 51042.38 88888.00 2017-10-01 10:27:05.912 274 16484.64 305.56 51042.46 88888.00 2017-10-01 10:27:06.412 274 16484.65 305.66 51042.47 88888.00 2017-10-01 10:27:06.912 274 16484.63 305.68 51042.42 88888.00 2017-10-01 10:27:07.412 274 16484.56 305.67 51042.42 88888.00 2017-10-01 10:27:07.912 274 16484.57 305.73 51042.43 88888.00 2017-10-01 10:27:08.412 274 16484.57 305.67 51042.42 88888.00 2017-10-01 10:27:08.912 274 16484.56 305.75 51042.44 88888.00 2017-10-01 10:27:09.412 274 16484.53 305.74 51042.42 88888.00 2017-10-01 10:27:09.912 274 16484.52 305.71 51042.41 88888.00 2017-10-01 10:27:10.412 274 16484.48 305.68 51042.35 88888.00 2017-10-01 10:27:10.912 274 16484.43 305.72 51042.37 88888.00 2017-10-01 10:27:11.412 274 16484.45 305.74 51042.34 88888.00 2017-10-01 10:27:11.912 274 16484.42 305.76 51042.34 88888.00 2017-10-01 10:27:12.412 274 16484.38 305.77 51042.33 88888.00 2017-10-01 10:27:12.912 274 16484.38 305.75 51042.30 88888.00 2017-10-01 10:27:13.412 274 16484.37 305.77 51042.29 88888.00 2017-10-01 10:27:13.912 274 16484.38 305.83 51042.29 88888.00 2017-10-01 10:27:14.412 274 16484.36 305.81 51042.32 88888.00 2017-10-01 10:27:14.912 274 16484.33 305.77 51042.37 88888.00 2017-10-01 10:27:15.412 274 16484.29 305.78 51042.38 88888.00 2017-10-01 10:27:15.912 274 16484.25 305.82 51042.35 88888.00 2017-10-01 10:27:16.412 274 16484.25 305.84 51042.33 88888.00 2017-10-01 10:27:16.912 274 16484.31 305.80 51042.35 88888.00 2017-10-01 10:27:17.412 274 16484.33 305.78 51042.40 88888.00 2017-10-01 10:27:17.912 274 16484.31 305.81 51042.40 88888.00 2017-10-01 10:27:18.412 274 16484.31 305.77 51042.38 88888.00 2017-10-01 10:27:18.912 274 16484.26 305.78 51042.35 88888.00 2017-10-01 10:27:19.412 274 16484.23 305.80 51042.34 88888.00 2017-10-01 10:27:19.912 274 16484.22 305.78 51042.35 88888.00 2017-10-01 10:27:20.412 274 16484.26 305.80 51042.41 88888.00 2017-10-01 10:27:20.912 274 16484.23 305.82 51042.49 88888.00 2017-10-01 10:27:21.412 274 16484.25 305.82 51042.50 88888.00 2017-10-01 10:27:21.912 274 16484.29 305.84 51042.50 88888.00 2017-10-01 10:27:22.412 274 16484.31 305.84 51042.46 88888.00 2017-10-01 10:27:22.912 274 16484.31 305.77 51042.43 88888.00 2017-10-01 10:27:23.413 274 16484.33 305.71 51042.48 88888.00 2017-10-01 10:27:23.913 274 16484.29 305.66 51042.53 88888.00 2017-10-01 10:27:24.413 274 16484.31 305.72 51042.58 88888.00 2017-10-01 10:27:24.913 274 16484.30 305.67 51042.54 88888.00 2017-10-01 10:27:25.413 274 16484.26 305.65 51042.53 88888.00 2017-10-01 10:27:25.913 274 16484.29 305.67 51042.48 88888.00 2017-10-01 10:27:26.413 274 16484.31 305.62 51042.43 88888.00 2017-10-01 10:27:26.913 274 16484.37 305.66 51042.41 88888.00 2017-10-01 10:27:27.413 274 16484.38 305.73 51042.47 88888.00 2017-10-01 10:27:27.913 274 16484.38 305.72 51042.52 88888.00 2017-10-01 10:27:28.413 274 16484.39 305.69 51042.51 88888.00 2017-10-01 10:27:28.913 274 16484.42 305.65 51042.44 88888.00 2017-10-01 10:27:29.413 274 16484.45 305.62 51042.42 88888.00 2017-10-01 10:27:29.913 274 16484.42 305.68 51042.42 88888.00 2017-10-01 10:27:30.413 274 16484.40 305.67 51042.47 88888.00 2017-10-01 10:27:30.913 274 16484.40 305.63 51042.47 88888.00 2017-10-01 10:27:31.413 274 16484.44 305.63 51042.43 88888.00 2017-10-01 10:27:31.913 274 16484.48 305.59 51042.44 88888.00 2017-10-01 10:27:32.413 274 16484.48 305.58 51042.51 88888.00 2017-10-01 10:27:32.913 274 16484.53 305.63 51042.52 88888.00 2017-10-01 10:27:33.413 274 16484.47 305.66 51042.46 88888.00 2017-10-01 10:27:33.913 274 16484.48 305.67 51042.46 88888.00 2017-10-01 10:27:34.413 274 16484.49 305.62 51042.54 88888.00 2017-10-01 10:27:34.913 274 16484.54 305.59 51042.53 88888.00 2017-10-01 10:27:35.413 274 16484.56 305.59 51042.53 88888.00 2017-10-01 10:27:35.913 274 16484.58 305.57 51042.50 88888.00 2017-10-01 10:27:36.413 274 16484.55 305.56 51042.44 88888.00 2017-10-01 10:27:36.913 274 16484.53 305.58 51042.41 88888.00 2017-10-01 10:27:37.413 274 16484.55 305.64 51042.41 88888.00 2017-10-01 10:27:37.913 274 16484.57 305.63 51042.44 88888.00 2017-10-01 10:27:38.413 274 16484.58 305.64 51042.42 88888.00 2017-10-01 10:27:38.913 274 16484.60 305.66 51042.42 88888.00 2017-10-01 10:27:39.413 274 16484.63 305.65 51042.44 88888.00 2017-10-01 10:27:39.913 274 16484.64 305.67 51042.44 88888.00 2017-10-01 10:27:40.413 274 16484.60 305.60 51042.46 88888.00 2017-10-01 10:27:40.913 274 16484.57 305.57 51042.44 88888.00 2017-10-01 10:27:41.413 274 16484.51 305.51 51042.46 88888.00 2017-10-01 10:27:41.913 274 16484.51 305.49 51042.47 88888.00 2017-10-01 10:27:42.413 274 16484.51 305.51 51042.48 88888.00 2017-10-01 10:27:42.913 274 16484.51 305.46 51042.42 88888.00 2017-10-01 10:27:43.413 274 16484.49 305.43 51042.44 88888.00 2017-10-01 10:27:43.913 274 16484.51 305.43 51042.44 88888.00 2017-10-01 10:27:44.413 274 16484.48 305.34 51042.38 88888.00 2017-10-01 10:27:44.913 274 16484.48 305.32 51042.37 88888.00 2017-10-01 10:27:45.413 274 16484.46 305.28 51042.33 88888.00 2017-10-01 10:27:45.913 274 16484.46 305.31 51042.33 88888.00 2017-10-01 10:27:46.413 274 16484.51 305.22 51042.32 88888.00 2017-10-01 10:27:46.913 274 16484.47 305.15 51042.31 88888.00 2017-10-01 10:27:47.413 274 16484.49 305.16 51042.35 88888.00 2017-10-01 10:27:47.913 274 16484.44 305.11 51042.39 88888.00 2017-10-01 10:27:48.413 274 16484.42 305.04 51042.38 88888.00 2017-10-01 10:27:48.913 274 16484.40 305.01 51042.37 88888.00 2017-10-01 10:27:49.413 274 16484.43 305.04 51042.35 88888.00 2017-10-01 10:27:49.913 274 16484.46 305.06 51042.34 88888.00 2017-10-01 10:27:50.413 274 16484.45 304.99 51042.40 88888.00 2017-10-01 10:27:50.913 274 16484.40 304.99 51042.40 88888.00 2017-10-01 10:27:51.413 274 16484.42 305.01 51042.38 88888.00 2017-10-01 10:27:51.913 274 16484.43 305.02 51042.37 88888.00 2017-10-01 10:27:52.413 274 16484.45 305.05 51042.34 88888.00 2017-10-01 10:27:52.913 274 16484.39 304.99 51042.37 88888.00 2017-10-01 10:27:53.404 274 16484.36 304.93 51042.39 88888.00 2017-10-01 10:27:53.904 274 16484.31 304.91 51042.40 88888.00 2017-10-01 10:27:54.404 274 16484.33 304.88 51042.38 88888.00 2017-10-01 10:27:54.904 274 16484.31 304.93 51042.33 88888.00 2017-10-01 10:27:55.404 274 16484.28 304.97 51042.31 88888.00 2017-10-01 10:27:55.904 274 16484.21 305.01 51042.33 88888.00 2017-10-01 10:27:56.404 274 16484.22 304.97 51042.35 88888.00 2017-10-01 10:27:56.904 274 16484.19 304.98 51042.34 88888.00 2017-10-01 10:27:57.404 274 16484.25 305.03 51042.38 88888.00 2017-10-01 10:27:57.904 274 16484.25 305.04 51042.40 88888.00 2017-10-01 10:27:58.404 274 16484.22 305.01 51042.37 88888.00 2017-10-01 10:27:58.904 274 16484.18 305.01 51042.30 88888.00 2017-10-01 10:27:59.404 274 16484.14 305.07 51042.23 88888.00 2017-10-01 10:27:59.904 274 16484.10 305.14 51042.21 88888.00 2017-10-01 10:28:00.404 274 16484.08 305.15 51042.19 88888.00 2017-10-01 10:28:00.904 274 16484.07 305.16 51042.26 88888.00 2017-10-01 10:28:01.404 274 16484.10 305.20 51042.31 88888.00 2017-10-01 10:28:01.904 274 16484.14 305.14 51042.35 88888.00 2017-10-01 10:28:02.404 274 16484.16 305.11 51042.31 88888.00 2017-10-01 10:28:02.904 274 16484.10 305.11 51042.25 88888.00 2017-10-01 10:28:03.404 274 16484.05 305.16 51042.24 88888.00 2017-10-01 10:28:03.904 274 16484.09 305.14 51042.24 88888.00 2017-10-01 10:28:04.404 274 16484.07 305.08 51042.25 88888.00 2017-10-01 10:28:04.904 274 16484.07 305.06 51042.29 88888.00 2017-10-01 10:28:05.404 274 16484.10 305.07 51042.32 88888.00 2017-10-01 10:28:05.904 274 16484.11 305.08 51042.35 88888.00 2017-10-01 10:28:06.404 274 16484.11 305.08 51042.35 88888.00 2017-10-01 10:28:06.904 274 16484.14 305.05 51042.32 88888.00 2017-10-01 10:28:07.404 274 16484.19 304.96 51042.29 88888.00 2017-10-01 10:28:07.904 274 16484.21 304.96 51042.24 88888.00 2017-10-01 10:28:08.404 274 16484.21 304.96 51042.24 88888.00 2017-10-01 10:28:08.904 274 16484.25 304.93 51042.28 88888.00 2017-10-01 10:28:09.404 274 16484.23 304.82 51042.31 88888.00 2017-10-01 10:28:09.904 274 16484.21 304.81 51042.33 88888.00 2017-10-01 10:28:10.404 274 16484.26 304.79 51042.35 88888.00 2017-10-01 10:28:10.904 274 16484.29 304.81 51042.33 88888.00 2017-10-01 10:28:11.404 274 16484.33 304.76 51042.30 88888.00 2017-10-01 10:28:11.904 274 16484.38 304.70 51042.35 88888.00 2017-10-01 10:28:12.404 274 16484.47 304.72 51042.41 88888.00 2017-10-01 10:28:12.904 274 16484.47 304.77 51042.38 88888.00 2017-10-01 10:28:13.404 274 16484.47 304.86 51042.41 88888.00 2017-10-01 10:28:13.904 274 16484.44 304.84 51042.47 88888.00 2017-10-01 10:28:14.404 274 16484.43 304.78 51042.50 88888.00 2017-10-01 10:28:14.904 274 16484.45 304.76 51042.50 88888.00 2017-10-01 10:28:15.404 274 16484.52 304.79 51042.54 88888.00 2017-10-01 10:28:15.904 274 16484.56 304.89 51042.53 88888.00 2017-10-01 10:28:16.404 274 16484.61 304.89 51042.52 88888.00 2017-10-01 10:28:16.904 274 16484.66 304.85 51042.54 88888.00 2017-10-01 10:28:17.404 274 16484.62 304.87 51042.53 88888.00 2017-10-01 10:28:17.904 274 16484.63 304.95 51042.54 88888.00 2017-10-01 10:28:18.404 274 16484.66 304.99 51042.52 88888.00 2017-10-01 10:28:18.904 274 16484.65 305.03 51042.50 88888.00 2017-10-01 10:28:19.404 274 16484.61 305.01 51042.50 88888.00 2017-10-01 10:28:19.904 274 16484.62 304.97 51042.51 88888.00 2017-10-01 10:28:20.404 274 16484.64 304.96 51042.53 88888.00 2017-10-01 10:28:20.904 274 16484.69 304.98 51042.54 88888.00 2017-10-01 10:28:21.404 274 16484.65 304.98 51042.54 88888.00 2017-10-01 10:28:21.904 274 16484.58 304.97 51042.58 88888.00 2017-10-01 10:28:22.404 274 16484.57 304.97 51042.62 88888.00 2017-10-01 10:28:22.904 274 16484.64 304.99 51042.65 88888.00 2017-10-01 10:28:23.405 274 16484.57 304.97 51042.62 88888.00 2017-10-01 10:28:23.905 274 16484.58 304.94 51042.49 88888.00 2017-10-01 10:28:24.405 274 16484.56 304.88 51042.43 88888.00 2017-10-01 10:28:24.905 274 16484.54 304.87 51042.46 88888.00 2017-10-01 10:28:25.405 274 16484.58 304.90 51042.46 88888.00 2017-10-01 10:28:25.905 274 16484.60 304.89 51042.50 88888.00 2017-10-01 10:28:26.405 274 16484.61 304.86 51042.53 88888.00 2017-10-01 10:28:26.905 274 16484.60 304.84 51042.54 88888.00 2017-10-01 10:28:27.405 274 16484.60 304.80 51042.56 88888.00 2017-10-01 10:28:27.905 274 16484.63 304.77 51042.53 88888.00 2017-10-01 10:28:28.405 274 16484.58 304.82 51042.54 88888.00 2017-10-01 10:28:28.905 274 16484.60 304.81 51042.59 88888.00 2017-10-01 10:28:29.405 274 16484.62 304.80 51042.61 88888.00 2017-10-01 10:28:29.905 274 16484.64 304.81 51042.59 88888.00 2017-10-01 10:28:30.405 274 16484.62 304.85 51042.61 88888.00 2017-10-01 10:28:30.905 274 16484.65 304.87 51042.68 88888.00 2017-10-01 10:28:31.405 274 16484.67 304.88 51042.68 88888.00 2017-10-01 10:28:31.905 274 16484.65 304.93 51042.70 88888.00 2017-10-01 10:28:32.405 274 16484.62 304.93 51042.66 88888.00 2017-10-01 10:28:32.905 274 16484.69 304.96 51042.65 88888.00 2017-10-01 10:28:33.405 274 16484.64 304.95 51042.66 88888.00 2017-10-01 10:28:33.905 274 16484.63 304.97 51042.69 88888.00 2017-10-01 10:28:34.405 274 16484.62 304.96 51042.71 88888.00 2017-10-01 10:28:34.905 274 16484.64 304.98 51042.75 88888.00 2017-10-01 10:28:35.405 274 16484.61 305.02 51042.72 88888.00 2017-10-01 10:28:35.905 274 16484.56 305.01 51042.70 88888.00 2017-10-01 10:28:36.405 274 16484.53 305.01 51042.67 88888.00 2017-10-01 10:28:36.905 274 16484.53 305.04 51042.66 88888.00 2017-10-01 10:28:37.405 274 16484.48 305.14 51042.67 88888.00 2017-10-01 10:28:37.905 274 16484.48 305.22 51042.68 88888.00 2017-10-01 10:28:38.405 274 16484.44 305.24 51042.65 88888.00 2017-10-01 10:28:38.905 274 16484.38 305.30 51042.66 88888.00 2017-10-01 10:28:39.405 274 16484.36 305.28 51042.63 88888.00 2017-10-01 10:28:39.905 274 16484.34 305.22 51042.60 88888.00 2017-10-01 10:28:40.405 274 16484.29 305.22 51042.61 88888.00 2017-10-01 10:28:40.905 274 16484.27 305.23 51042.62 88888.00 2017-10-01 10:28:41.405 274 16484.29 305.25 51042.60 88888.00 2017-10-01 10:28:41.905 274 16484.30 305.28 51042.58 88888.00 2017-10-01 10:28:42.405 274 16484.26 305.25 51042.60 88888.00 2017-10-01 10:28:42.905 274 16484.27 305.15 51042.60 88888.00 2017-10-01 10:28:43.405 274 16484.23 305.17 51042.54 88888.00 2017-10-01 10:28:43.905 274 16484.21 305.23 51042.51 88888.00 2017-10-01 10:28:44.405 274 16484.22 305.16 51042.52 88888.00 2017-10-01 10:28:44.905 274 16484.19 305.17 51042.56 88888.00 2017-10-01 10:28:45.405 274 16484.14 305.14 51042.56 88888.00 2017-10-01 10:28:45.905 274 16484.14 305.05 51042.56 88888.00 2017-10-01 10:28:46.405 274 16484.13 305.02 51042.54 88888.00 2017-10-01 10:28:46.905 274 16484.07 305.04 51042.58 88888.00 2017-10-01 10:28:47.405 274 16484.04 305.04 51042.58 88888.00 2017-10-01 10:28:47.905 274 16484.11 305.01 51042.58 88888.00 2017-10-01 10:28:48.405 274 16484.10 304.99 51042.58 88888.00 2017-10-01 10:28:48.905 274 16484.05 304.96 51042.57 88888.00 2017-10-01 10:28:49.405 274 16484.07 304.89 51042.56 88888.00 2017-10-01 10:28:49.905 274 16484.11 304.89 51042.58 88888.00 2017-10-01 10:28:50.405 274 16484.12 304.87 51042.58 88888.00 2017-10-01 10:28:50.905 274 16484.13 304.86 51042.60 88888.00 2017-10-01 10:28:51.405 274 16484.12 304.80 51042.59 88888.00 2017-10-01 10:28:51.905 274 16484.16 304.80 51042.59 88888.00 2017-10-01 10:28:52.405 274 16484.14 304.79 51042.63 88888.00 2017-10-01 10:28:52.905 274 16484.16 304.78 51042.65 88888.00 2017-10-01 10:28:53.406 274 16484.16 304.77 51042.65 88888.00 2017-10-01 10:28:53.906 274 16484.18 304.75 51042.63 88888.00 2017-10-01 10:28:54.406 274 16484.21 304.77 51042.67 88888.00 2017-10-01 10:28:54.906 274 16484.25 304.76 51042.69 88888.00 2017-10-01 10:28:55.406 274 16484.27 304.68 51042.63 88888.00 2017-10-01 10:28:55.906 274 16484.28 304.63 51042.70 88888.00 2017-10-01 10:28:56.406 274 16484.29 304.60 51042.69 88888.00 2017-10-01 10:28:56.906 274 16484.34 304.63 51042.66 88888.00 2017-10-01 10:28:57.406 274 16484.31 304.65 51042.69 88888.00 2017-10-01 10:28:57.906 274 16484.30 304.60 51042.70 88888.00 2017-10-01 10:28:58.406 274 16484.31 304.56 51042.72 88888.00 2017-10-01 10:28:58.906 274 16484.36 304.61 51042.74 88888.00 2017-10-01 10:28:59.406 274 16484.33 304.60 51042.70 88888.00 2017-10-01 10:28:59.906 274 16484.38 304.62 51042.66 88888.00 2017-10-01 10:29:00.406 274 16484.42 304.64 51042.56 88888.00 2017-10-01 10:29:00.906 274 16484.40 304.64 51042.54 88888.00 2017-10-01 10:29:01.406 274 16484.40 304.62 51042.59 88888.00 2017-10-01 10:29:01.906 274 16484.37 304.67 51042.63 88888.00 2017-10-01 10:29:02.406 274 16484.36 304.70 51042.63 88888.00 2017-10-01 10:29:02.906 274 16484.37 304.67 51042.62 88888.00 2017-10-01 10:29:03.406 274 16484.38 304.65 51042.60 88888.00 2017-10-01 10:29:03.906 274 16484.44 304.73 51042.57 88888.00 2017-10-01 10:29:04.406 274 16484.42 304.71 51042.54 88888.00 2017-10-01 10:29:04.906 274 16484.43 304.73 51042.53 88888.00 2017-10-01 10:29:05.406 274 16484.43 304.78 51042.51 88888.00 2017-10-01 10:29:05.906 274 16484.46 304.79 51042.46 88888.00 2017-10-01 10:29:06.406 274 16484.43 304.80 51042.47 88888.00 2017-10-01 10:29:06.906 274 16484.40 304.79 51042.48 88888.00 2017-10-01 10:29:07.406 274 16484.40 304.84 51042.44 88888.00 2017-10-01 10:29:07.906 274 16484.45 304.87 51042.47 88888.00 2017-10-01 10:29:08.406 274 16484.44 304.87 51042.51 88888.00 2017-10-01 10:29:08.906 274 16484.40 304.89 51042.49 88888.00 2017-10-01 10:29:09.406 274 16484.42 304.90 51042.44 88888.00 2017-10-01 10:29:09.906 274 16484.46 304.93 51042.46 88888.00 2017-10-01 10:29:10.406 274 16484.44 304.94 51042.41 88888.00 2017-10-01 10:29:10.906 274 16484.46 304.88 51042.44 88888.00 2017-10-01 10:29:11.406 274 16484.44 304.85 51042.41 88888.00 2017-10-01 10:29:11.906 274 16484.45 304.87 51042.42 88888.00 2017-10-01 10:29:12.406 274 16484.40 304.91 51042.49 88888.00 2017-10-01 10:29:12.906 274 16484.40 304.88 51042.53 88888.00 2017-10-01 10:29:13.406 274 16484.46 304.81 51042.48 88888.00 2017-10-01 10:29:13.906 274 16484.51 304.79 51042.49 88888.00 2017-10-01 10:29:14.406 274 16484.49 304.75 51042.49 88888.00 2017-10-01 10:29:15.406 274 16484.57 304.69 51042.56 88888.00 2017-10-01 10:29:15.906 274 16484.58 304.70 51042.50 88888.00 2017-10-01 10:29:16.406 274 16484.63 304.67 51042.54 88888.00 2017-10-01 10:29:16.906 274 16484.64 304.69 51042.57 88888.00 2017-10-01 10:29:17.406 274 16484.58 304.69 51042.58 88888.00 2017-10-01 10:29:17.906 274 16484.54 304.64 51042.60 88888.00 2017-10-01 10:29:18.406 274 16484.57 304.56 51042.59 88888.00 2017-10-01 10:29:18.906 274 16484.56 304.53 51042.61 88888.00 2017-10-01 10:29:19.406 274 16484.58 304.58 51042.58 88888.00 2017-10-01 10:29:19.906 274 16484.58 304.58 51042.56 88888.00 2017-10-01 10:29:20.407 274 16484.58 304.54 51042.56 88888.00 2017-10-01 10:29:20.907 274 16484.61 304.51 51042.54 88888.00 2017-10-01 10:29:21.407 274 16484.58 304.47 51042.53 88888.00 2017-10-01 10:29:21.907 274 16484.57 304.45 51042.53 88888.00 2017-10-01 10:29:22.407 274 16484.58 304.52 51042.52 88888.00 2017-10-01 10:29:22.907 274 16484.60 304.54 51042.51 88888.00 2017-10-01 10:29:23.407 274 16484.61 304.55 51042.52 88888.00 2017-10-01 10:29:23.907 274 16484.57 304.56 51042.51 88888.00 2017-10-01 10:29:24.407 274 16484.52 304.54 51042.50 88888.00 2017-10-01 10:29:24.907 274 16484.49 304.51 51042.50 88888.00 2017-10-01 10:29:25.407 274 16484.48 304.58 51042.52 88888.00 2017-10-01 10:29:25.907 274 16484.49 304.61 51042.54 88888.00 2017-10-01 10:29:26.407 274 16484.47 304.60 51042.53 88888.00 2017-10-01 10:29:26.907 274 16484.43 304.60 51042.54 88888.00 2017-10-01 10:29:27.407 274 16484.37 304.60 51042.53 88888.00 2017-10-01 10:29:27.907 274 16484.40 304.62 51042.50 88888.00 2017-10-01 10:29:28.407 274 16484.38 304.68 51042.53 88888.00 2017-10-01 10:29:28.907 274 16484.39 304.76 51042.59 88888.00 2017-10-01 10:29:29.407 274 16484.37 304.80 51042.53 88888.00 2017-10-01 10:29:29.907 274 16484.36 304.77 51042.54 88888.00 2017-10-01 10:29:30.407 274 16484.34 304.77 51042.58 88888.00 2017-10-01 10:29:30.907 274 16484.29 304.77 51042.59 88888.00 2017-10-01 10:29:31.407 274 16484.28 304.72 51042.59 88888.00 2017-10-01 10:29:31.907 274 16484.30 304.78 51042.61 88888.00 2017-10-01 10:29:32.407 274 16484.30 304.79 51042.63 88888.00 2017-10-01 10:29:32.907 274 16484.29 304.82 51042.62 88888.00 2017-10-01 10:29:33.407 274 16484.23 304.80 51042.61 88888.00 2017-10-01 10:29:33.907 274 16484.20 304.80 51042.60 88888.00 2017-10-01 10:29:34.407 274 16484.23 304.85 51042.61 88888.00 2017-10-01 10:29:34.907 274 16484.23 304.78 51042.59 88888.00 2017-10-01 10:29:35.407 274 16484.20 304.77 51042.62 88888.00 2017-10-01 10:29:35.907 274 16484.21 304.79 51042.67 88888.00 2017-10-01 10:29:36.407 274 16484.22 304.80 51042.71 88888.00 2017-10-01 10:29:36.907 274 16484.23 304.84 51042.72 88888.00 2017-10-01 10:29:37.407 274 16484.25 304.84 51042.69 88888.00 2017-10-01 10:29:37.907 274 16484.28 304.85 51042.72 88888.00 2017-10-01 10:29:38.407 274 16484.25 304.88 51042.74 88888.00 2017-10-01 10:29:38.907 274 16484.25 304.90 51042.78 88888.00 2017-10-01 10:29:39.407 274 16484.31 304.91 51042.83 88888.00 2017-10-01 10:29:39.907 274 16484.28 304.86 51042.92 88888.00 2017-10-01 10:29:40.407 274 16484.30 304.86 51042.92 88888.00 2017-10-01 10:29:40.907 274 16484.34 304.88 51042.94 88888.00 2017-10-01 10:29:41.407 274 16484.39 304.90 51042.94 88888.00 2017-10-01 10:29:41.907 274 16484.37 304.94 51042.95 88888.00 2017-10-01 10:29:42.407 274 16484.37 304.95 51042.98 88888.00 2017-10-01 10:29:42.907 274 16484.43 304.98 51042.99 88888.00 2017-10-01 10:29:43.407 274 16484.44 304.93 51042.99 88888.00 2017-10-01 10:29:43.907 274 16484.47 304.95 51042.90 88888.00 2017-10-01 10:29:44.407 274 16484.48 304.96 51042.90 88888.00 2017-10-01 10:29:44.907 274 16484.52 304.98 51042.95 88888.00 2017-10-01 10:29:45.407 274 16484.55 304.99 51042.97 88888.00 2017-10-01 10:29:45.907 274 16484.53 305.07 51042.98 88888.00 2017-10-01 10:29:46.407 274 16484.52 305.10 51042.98 88888.00 2017-10-01 10:29:46.907 274 16484.49 305.14 51042.90 88888.00 2017-10-01 10:29:47.407 274 16484.51 305.08 51042.89 88888.00 2017-10-01 10:29:47.907 274 16484.52 305.01 51042.89 88888.00 2017-10-01 10:29:48.407 274 16484.51 305.08 51042.88 88888.00 2017-10-01 10:29:48.907 274 16484.47 305.14 51042.89 88888.00 2017-10-01 10:29:49.407 274 16484.49 305.11 51042.89 88888.00 2017-10-01 10:29:49.907 274 16484.48 305.12 51042.92 88888.00 2017-10-01 10:29:50.408 274 16484.48 305.10 51042.92 88888.00 2017-10-01 10:29:50.908 274 16484.49 305.02 51042.88 88888.00 2017-10-01 10:29:51.408 274 16484.45 305.01 51042.84 88888.00 2017-10-01 10:29:51.908 274 16484.49 304.96 51042.81 88888.00 2017-10-01 10:29:52.408 274 16484.55 304.99 51042.84 88888.00 2017-10-01 10:29:52.908 274 16484.55 305.04 51042.80 88888.00 2017-10-01 10:29:53.408 274 16484.52 304.97 51042.84 88888.00 2017-10-01 10:29:53.908 274 16484.47 304.86 51042.85 88888.00 2017-10-01 10:29:54.408 274 16484.40 304.85 51042.84 88888.00 2017-10-01 10:29:54.908 274 16484.37 304.86 51042.85 88888.00 2017-10-01 10:29:55.408 274 16484.36 304.84 51042.87 88888.00 2017-10-01 10:29:55.908 274 16484.40 304.85 51042.86 88888.00 2017-10-01 10:29:56.408 274 16484.40 304.89 51042.78 88888.00 2017-10-01 10:29:56.908 274 16484.38 304.86 51042.76 88888.00 2017-10-01 10:29:57.408 274 16484.35 304.82 51042.83 88888.00 2017-10-01 10:29:57.908 274 16484.35 304.78 51042.86 88888.00 2017-10-01 10:29:58.408 274 16484.34 304.82 51042.83 88888.00 2017-10-01 10:29:58.908 274 16484.36 304.81 51042.84 88888.00 2017-10-01 10:29:59.408 274 16484.34 304.79 51042.87 88888.00 2017-10-01 10:29:59.908 274 16484.34 304.77 51042.90 88888.00 2017-10-01 10:30:00.408 274 16484.33 304.75 51042.95 88888.00 2017-10-01 10:30:00.908 274 16484.31 304.71 51042.92 88888.00 2017-10-01 10:30:01.408 274 16484.30 304.65 51042.89 88888.00 2017-10-01 10:30:01.908 274 16484.28 304.62 51042.86 88888.00 2017-10-01 10:30:02.408 274 16484.30 304.67 51042.86 88888.00 2017-10-01 10:30:02.908 274 16484.33 304.73 51042.86 88888.00 2017-10-01 10:30:03.408 274 16484.28 304.68 51042.86 88888.00 2017-10-01 10:30:03.908 274 16484.30 304.63 51042.87 88888.00 2017-10-01 10:30:04.408 274 16484.23 304.59 51042.85 88888.00 2017-10-01 10:30:04.908 274 16484.17 304.59 51042.84 88888.00 2017-10-01 10:30:05.408 274 16484.13 304.61 51042.86 88888.00 2017-10-01 10:30:05.908 274 16484.17 304.68 51042.84 88888.00 2017-10-01 10:30:06.408 274 16484.17 304.64 51042.80 88888.00 2017-10-01 10:30:06.908 274 16484.10 304.56 51042.78 88888.00 2017-10-01 10:30:07.408 274 16484.03 304.62 51042.78 88888.00 2017-10-01 10:30:07.908 274 16483.98 304.69 51042.79 88888.00 2017-10-01 10:30:08.408 274 16483.95 304.69 51042.80 88888.00 2017-10-01 10:30:08.908 274 16483.98 304.72 51042.87 88888.00 2017-10-01 10:30:09.408 274 16483.95 304.72 51042.92 88888.00 2017-10-01 10:30:09.908 274 16483.95 304.77 51042.89 88888.00 2017-10-01 10:30:10.408 274 16484.01 304.76 51042.86 88888.00 2017-10-01 10:30:10.908 274 16484.04 304.72 51042.84 88888.00 2017-10-01 10:30:11.408 274 16484.02 304.73 51042.89 88888.00 2017-10-01 10:30:11.908 274 16483.95 304.73 51042.87 88888.00 2017-10-01 10:30:12.408 274 16483.91 304.67 51042.84 88888.00 2017-10-01 10:30:12.908 274 16483.94 304.64 51042.84 88888.00 2017-10-01 10:30:13.408 274 16483.95 304.61 51042.86 88888.00 2017-10-01 10:30:13.908 274 16483.99 304.64 51042.84 88888.00 2017-10-01 10:30:14.408 274 16483.98 304.64 51042.85 88888.00 2017-10-01 10:30:14.908 274 16483.94 304.69 51042.85 88888.00 2017-10-01 10:30:15.408 274 16483.96 304.70 51042.78 88888.00 2017-10-01 10:30:15.908 274 16484.00 304.75 51042.75 88888.00 2017-10-01 10:30:16.408 274 16483.93 304.75 51042.75 88888.00 2017-10-01 10:30:16.908 274 16483.95 304.73 51042.72 88888.00 2017-10-01 10:30:17.408 274 16483.98 304.65 51042.70 88888.00 2017-10-01 10:30:17.908 274 16484.00 304.61 51042.72 88888.00 2017-10-01 10:30:18.408 274 16483.91 304.65 51042.71 88888.00 2017-10-01 10:30:18.908 274 16483.91 304.64 51042.70 88888.00 2017-10-01 10:30:19.408 274 16483.95 304.63 51042.68 88888.00 2017-10-01 10:30:19.908 274 16483.99 304.55 51042.70 88888.00 2017-10-01 10:30:20.409 274 16483.95 304.53 51042.71 88888.00 2017-10-01 10:30:20.909 274 16483.99 304.52 51042.72 88888.00 2017-10-01 10:30:21.409 274 16484.02 304.46 51042.78 88888.00 2017-10-01 10:30:21.909 274 16484.05 304.39 51042.76 88888.00 2017-10-01 10:30:22.409 274 16484.07 304.38 51042.71 88888.00 2017-10-01 10:30:22.909 274 16484.08 304.35 51042.68 88888.00 2017-10-01 10:30:23.409 274 16484.14 304.27 51042.68 88888.00 2017-10-01 10:30:23.909 274 16484.14 304.25 51042.71 88888.00 2017-10-01 10:30:24.409 274 16484.18 304.25 51042.69 88888.00 2017-10-01 10:30:24.909 274 16484.22 304.18 51042.72 88888.00 2017-10-01 10:30:25.409 274 16484.26 304.18 51042.76 88888.00 2017-10-01 10:30:25.909 274 16484.31 304.18 51042.76 88888.00 2017-10-01 10:30:26.409 274 16484.27 304.17 51042.77 88888.00 2017-10-01 10:30:26.909 274 16484.30 304.10 51042.71 88888.00 2017-10-01 10:30:27.409 274 16484.29 304.14 51042.69 88888.00 2017-10-01 10:30:27.909 274 16484.31 304.17 51042.72 88888.00 2017-10-01 10:30:28.409 274 16484.35 304.16 51042.79 88888.00 2017-10-01 10:30:28.909 274 16484.36 304.12 51042.81 88888.00 2017-10-01 10:30:29.409 274 16484.39 304.09 51042.77 88888.00 2017-10-01 10:30:29.909 274 16484.44 304.10 51042.76 88888.00 2017-10-01 10:30:30.409 274 16484.48 304.14 51042.78 88888.00 2017-10-01 10:30:30.909 274 16484.48 304.11 51042.81 88888.00 2017-10-01 10:30:31.409 274 16484.53 304.18 51042.84 88888.00 2017-10-01 10:30:31.909 274 16484.57 304.20 51042.81 88888.00 2017-10-01 10:30:32.409 274 16484.64 304.23 51042.84 88888.00 2017-10-01 10:30:32.909 274 16484.60 304.28 51042.86 88888.00 2017-10-01 10:30:33.409 274 16484.62 304.28 51042.86 88888.00 2017-10-01 10:30:33.909 274 16484.63 304.25 51042.85 88888.00 2017-10-01 10:30:34.409 274 16484.65 304.23 51042.83 88888.00 2017-10-01 10:30:34.909 274 16484.65 304.28 51042.81 88888.00 2017-10-01 10:30:35.409 274 16484.69 304.35 51042.79 88888.00 2017-10-01 10:30:35.909 274 16484.70 304.35 51042.77 88888.00 2017-10-01 10:30:36.409 274 16484.70 304.37 51042.80 88888.00 2017-10-01 10:30:36.909 274 16484.73 304.39 51042.80 88888.00 2017-10-01 10:30:37.409 274 16484.73 304.34 51042.78 88888.00 2017-10-01 10:30:37.909 274 16484.77 304.30 51042.78 88888.00 2017-10-01 10:30:38.409 274 16484.78 304.29 51042.74 88888.00 2017-10-01 10:30:38.909 274 16484.81 304.32 51042.77 88888.00 2017-10-01 10:30:39.409 274 16484.83 304.32 51042.85 88888.00 2017-10-01 10:30:39.909 274 16484.84 304.32 51042.86 88888.00 2017-10-01 10:30:40.409 274 16484.82 304.28 51042.81 88888.00 2017-10-01 10:30:40.909 274 16484.77 304.33 51042.77 88888.00 2017-10-01 10:30:41.409 274 16484.78 304.38 51042.77 88888.00 2017-10-01 10:30:41.909 274 16484.78 304.37 51042.77 88888.00 2017-10-01 10:30:42.409 274 16484.81 304.33 51042.76 88888.00 2017-10-01 10:30:42.909 274 16484.82 304.30 51042.77 88888.00 2017-10-01 10:30:43.409 274 16484.87 304.37 51042.81 88888.00 2017-10-01 10:30:43.909 274 16484.88 304.39 51042.84 88888.00 2017-10-01 10:30:44.409 274 16484.90 304.35 51042.84 88888.00 2017-10-01 10:30:44.909 274 16484.90 304.35 51042.87 88888.00 2017-10-01 10:30:45.409 274 16484.87 304.32 51042.87 88888.00 2017-10-01 10:30:45.909 274 16484.88 304.29 51042.96 88888.00 2017-10-01 10:30:46.409 274 16484.86 304.28 51042.99 88888.00 2017-10-01 10:30:46.909 274 16484.92 304.32 51043.00 88888.00 2017-10-01 10:30:47.409 274 16484.91 304.30 51043.03 88888.00 2017-10-01 10:30:47.909 274 16484.90 304.35 51043.00 88888.00 2017-10-01 10:30:48.409 274 16484.96 304.44 51042.99 88888.00 2017-10-01 10:30:48.909 274 16484.95 304.43 51043.06 88888.00 2017-10-01 10:30:49.409 274 16484.95 304.39 51043.11 88888.00 2017-10-01 10:30:49.909 274 16484.91 304.45 51043.08 88888.00 2017-10-01 10:30:50.410 274 16484.90 304.46 51043.12 88888.00 2017-10-01 10:30:50.910 274 16484.93 304.50 51043.08 88888.00 2017-10-01 10:30:51.410 274 16484.93 304.53 51043.09 88888.00 2017-10-01 10:30:51.910 274 16484.97 304.52 51043.14 88888.00 2017-10-01 10:30:52.410 274 16484.96 304.49 51043.14 88888.00 2017-10-01 10:30:52.910 274 16484.97 304.51 51043.16 88888.00 2017-10-01 10:30:53.410 274 16484.92 304.58 51043.15 88888.00 2017-10-01 10:30:53.910 274 16484.88 304.62 51043.07 88888.00 2017-10-01 10:30:54.410 274 16484.86 304.63 51043.09 88888.00 2017-10-01 10:30:54.910 274 16484.87 304.71 51043.06 88888.00 2017-10-01 10:30:55.410 274 16484.80 304.63 51043.05 88888.00 2017-10-01 10:30:55.910 274 16484.78 304.62 51043.08 88888.00 2017-10-01 10:30:56.410 274 16484.74 304.69 51043.04 88888.00 2017-10-01 10:30:56.910 274 16484.72 304.65 51042.98 88888.00 2017-10-01 10:30:57.410 274 16484.72 304.63 51043.02 88888.00 2017-10-01 10:30:57.910 274 16484.69 304.64 51043.02 88888.00 2017-10-01 10:30:58.410 274 16484.66 304.65 51043.05 88888.00 2017-10-01 10:30:58.910 274 16484.62 304.68 51043.03 88888.00 2017-10-01 10:30:59.410 274 16484.57 304.68 51043.04 88888.00 2017-10-01 10:30:59.910 274 16484.53 304.67 51043.02 88888.00 2017-10-01 10:31:00.410 274 16484.52 304.62 51042.98 88888.00 2017-10-01 10:31:00.910 274 16484.54 304.55 51042.95 88888.00 2017-10-01 10:31:01.410 274 16484.54 304.54 51042.88 88888.00 2017-10-01 10:31:01.910 274 16484.51 304.55 51042.90 88888.00 2017-10-01 10:31:02.410 274 16484.53 304.59 51042.96 88888.00 2017-10-01 10:31:02.910 274 16484.51 304.56 51043.00 88888.00 2017-10-01 10:31:03.410 274 16484.48 304.52 51042.98 88888.00 2017-10-01 10:31:03.910 274 16484.46 304.46 51043.03 88888.00 2017-10-01 10:31:04.410 274 16484.46 304.42 51042.98 88888.00 2017-10-01 10:31:04.910 274 16484.49 304.46 51042.96 88888.00 2017-10-01 10:31:05.410 274 16484.47 304.54 51043.02 88888.00 2017-10-01 10:31:05.910 274 16484.47 304.58 51042.99 88888.00 2017-10-01 10:31:06.410 274 16484.48 304.56 51043.00 88888.00 2017-10-01 10:31:06.910 274 16484.49 304.53 51043.11 88888.00 2017-10-01 10:31:07.410 274 16484.52 304.50 51043.13 88888.00 2017-10-01 10:31:07.910 274 16484.45 304.54 51043.13 88888.00 2017-10-01 10:31:08.410 274 16484.47 304.46 51043.12 88888.00 2017-10-01 10:31:08.910 274 16484.53 304.53 51043.13 88888.00 2017-10-01 10:31:09.410 274 16484.55 304.59 51043.15 88888.00 2017-10-01 10:31:09.910 274 16484.60 304.63 51043.07 88888.00 2017-10-01 10:31:10.410 274 16484.65 304.67 51043.07 88888.00 2017-10-01 10:31:10.910 274 16484.67 304.63 51043.12 88888.00 2017-10-01 10:31:11.410 274 16484.65 304.62 51043.12 88888.00 2017-10-01 10:31:11.910 274 16484.67 304.61 51043.23 88888.00 2017-10-01 10:31:12.410 274 16484.71 304.63 51043.26 88888.00 2017-10-01 10:31:12.910 274 16484.70 304.71 51043.22 88888.00 2017-10-01 10:31:13.410 274 16484.74 304.77 51043.21 88888.00 2017-10-01 10:31:13.910 274 16484.77 304.81 51043.21 88888.00 2017-10-01 10:31:15.410 274 16484.77 304.90 51043.27 88888.00 2017-10-01 10:31:15.910 274 16484.81 304.98 51043.33 88888.00 2017-10-01 10:31:16.410 274 16484.80 304.97 51043.30 88888.00 2017-10-01 10:31:16.910 274 16484.80 305.06 51043.24 88888.00 2017-10-01 10:31:17.410 274 16484.80 305.08 51043.24 88888.00 2017-10-01 10:31:17.910 274 16484.80 305.04 51043.22 88888.00 2017-10-01 10:31:18.410 274 16484.78 305.10 51043.20 88888.00 2017-10-01 10:31:18.910 274 16484.78 305.16 51043.23 88888.00 2017-10-01 10:31:19.410 274 16484.79 305.14 51043.29 88888.00 2017-10-01 10:31:19.910 274 16484.87 305.19 51043.25 88888.00 2017-10-01 10:31:20.411 274 16484.87 305.25 51043.20 88888.00 2017-10-01 10:31:20.911 274 16484.84 305.24 51043.17 88888.00 2017-10-01 10:31:21.911 274 16484.92 305.31 51043.15 88888.00 2017-10-01 10:31:22.411 274 16484.98 305.31 51043.24 88888.00 2017-10-01 10:31:22.911 274 16484.98 305.29 51043.26 88888.00 2017-10-01 10:31:23.911 274 16485.09 305.23 51043.26 88888.00 2017-10-01 10:31:24.411 274 16485.11 305.21 51043.26 88888.00 2017-10-01 10:31:24.911 274 16485.16 305.12 51043.22 88888.00 2017-10-01 10:31:25.411 274 16485.22 305.10 51043.21 88888.00 2017-10-01 10:31:25.911 274 16485.25 305.11 51043.21 88888.00 2017-10-01 10:31:26.411 274 16485.26 305.06 51043.20 88888.00 2017-10-01 10:31:26.911 274 16485.31 305.02 51043.13 88888.00 2017-10-01 10:31:27.411 274 16485.32 305.01 51043.11 88888.00 2017-10-01 10:31:27.911 274 16485.37 304.99 51043.14 88888.00 2017-10-01 10:31:28.411 274 16485.48 304.98 51043.21 88888.00 2017-10-01 10:31:28.911 274 16485.52 304.93 51043.22 88888.00 2017-10-01 10:31:29.411 274 16485.58 304.88 51043.22 88888.00 2017-10-01 10:31:29.911 274 16485.62 304.80 51043.21 88888.00 2017-10-01 10:31:30.411 274 16485.67 304.77 51043.24 88888.00 2017-10-01 10:31:30.911 274 16485.70 304.81 51043.26 88888.00 2017-10-01 10:31:31.411 274 16485.79 304.71 51043.26 88888.00 2017-10-01 10:31:31.911 274 16485.77 304.70 51043.31 88888.00 2017-10-01 10:31:32.411 274 16485.84 304.71 51043.33 88888.00 2017-10-01 10:31:32.911 274 16485.92 304.75 51043.32 88888.00 2017-10-01 10:31:33.411 274 16485.99 304.71 51043.35 88888.00 2017-10-01 10:31:33.911 274 16486.06 304.72 51043.32 88888.00 2017-10-01 10:31:34.411 274 16486.08 304.70 51043.25 88888.00 2017-10-01 10:31:34.911 274 16486.08 304.70 51043.26 88888.00 2017-10-01 10:31:35.411 274 16486.12 304.62 51043.31 88888.00 2017-10-01 10:31:35.911 274 16486.14 304.63 51043.30 88888.00 2017-10-01 10:31:36.411 274 16486.18 304.63 51043.29 88888.00 2017-10-01 10:31:36.911 274 16486.16 304.61 51043.33 88888.00 2017-10-01 10:31:37.411 274 16486.19 304.61 51043.34 88888.00 2017-10-01 10:31:37.911 274 16486.24 304.65 51043.34 88888.00 2017-10-01 10:31:38.411 274 16486.23 304.73 51043.40 88888.00 2017-10-01 10:31:38.911 274 16486.27 304.71 51043.35 88888.00 2017-10-01 10:31:39.411 274 16486.27 304.71 51043.36 88888.00 2017-10-01 10:31:39.911 274 16486.29 304.64 51043.41 88888.00 2017-10-01 10:31:40.411 274 16486.30 304.68 51043.42 88888.00 2017-10-01 10:31:40.911 274 16486.30 304.63 51043.42 88888.00 2017-10-01 10:31:41.411 274 16486.29 304.63 51043.40 88888.00 2017-10-01 10:31:41.911 274 16486.25 304.60 51043.38 88888.00 2017-10-01 10:31:42.411 274 16486.25 304.58 51043.36 88888.00 2017-10-01 10:31:42.911 274 16486.28 304.59 51043.29 88888.00 2017-10-01 10:31:43.411 274 16486.27 304.56 51043.18 88888.00 2017-10-01 10:31:43.911 274 16486.27 304.58 51043.21 88888.00 2017-10-01 10:31:44.411 274 16486.25 304.62 51043.22 88888.00 2017-10-01 10:31:44.911 274 16486.27 304.60 51043.29 88888.00 2017-10-01 10:31:45.411 274 16486.21 304.58 51043.29 88888.00 2017-10-01 10:31:45.911 274 16486.21 304.55 51043.17 88888.00 2017-10-01 10:31:46.411 274 16486.19 304.55 51043.13 88888.00 2017-10-01 10:31:46.911 274 16486.18 304.50 51043.08 88888.00 2017-10-01 10:31:47.411 274 16486.18 304.51 51043.12 88888.00 2017-10-01 10:31:47.911 274 16486.15 304.46 51043.21 88888.00 2017-10-01 10:31:48.411 274 16486.14 304.45 51043.32 88888.00 2017-10-01 10:31:48.912 274 16486.10 304.50 51043.35 88888.00 2017-10-01 10:31:49.412 274 16486.07 304.51 51043.35 88888.00 2017-10-01 10:31:49.912 274 16486.13 304.44 51043.32 88888.00 2017-10-01 10:31:50.412 274 16486.05 304.46 51043.26 88888.00 2017-10-01 10:31:50.912 274 16485.99 304.44 51043.27 88888.00 2017-10-01 10:31:51.412 274 16485.92 304.36 51043.31 88888.00 2017-10-01 10:31:51.912 274 16485.90 304.33 51043.32 88888.00 2017-10-01 10:31:52.412 274 16485.90 304.37 51043.29 88888.00 2017-10-01 10:31:52.912 274 16485.92 304.41 51043.24 88888.00 2017-10-01 10:31:53.412 274 16485.86 304.42 51043.24 88888.00 2017-10-01 10:31:53.912 274 16485.83 304.47 51043.25 88888.00 2017-10-01 10:31:54.412 274 16485.78 304.42 51043.25 88888.00 2017-10-01 10:31:54.912 274 16485.75 304.44 51043.33 88888.00 2017-10-01 10:31:55.412 274 16485.74 304.47 51043.38 88888.00 2017-10-01 10:31:55.912 274 16485.78 304.51 51043.34 88888.00 2017-10-01 10:31:56.412 274 16485.75 304.54 51043.33 88888.00 2017-10-01 10:31:56.912 274 16485.69 304.59 51043.30 88888.00 2017-10-01 10:31:57.412 274 16485.66 304.64 51043.29 88888.00 2017-10-01 10:31:57.912 274 16485.68 304.64 51043.35 88888.00 2017-10-01 10:31:58.412 274 16485.64 304.63 51043.40 88888.00 2017-10-01 10:31:58.912 274 16485.60 304.68 51043.35 88888.00 2017-10-01 10:31:59.412 274 16485.54 304.71 51043.34 88888.00 2017-10-01 10:31:59.912 274 16485.52 304.69 51043.33 88888.00 2017-10-01 10:32:00.412 274 16485.50 304.64 51043.35 88888.00 2017-10-01 10:32:00.912 274 16485.49 304.71 51043.35 88888.00 2017-10-01 10:32:01.412 274 16485.49 304.75 51043.26 88888.00 2017-10-01 10:32:01.912 274 16485.43 304.72 51043.25 88888.00 2017-10-01 10:32:02.412 274 16485.40 304.73 51043.27 88888.00 2017-10-01 10:32:02.912 274 16485.39 304.73 51043.33 88888.00 2017-10-01 10:32:03.412 274 16485.37 304.75 51043.30 88888.00 2017-10-01 10:32:03.912 274 16485.34 304.77 51043.29 88888.00 2017-10-01 10:32:04.412 274 16485.31 304.73 51043.27 88888.00 2017-10-01 10:32:04.912 274 16485.32 304.76 51043.26 88888.00 2017-10-01 10:32:05.412 274 16485.35 304.71 51043.26 88888.00 2017-10-01 10:32:05.912 274 16485.33 304.69 51043.20 88888.00 2017-10-01 10:32:06.412 274 16485.31 304.71 51043.21 88888.00 2017-10-01 10:32:06.912 274 16485.31 304.70 51043.23 88888.00 2017-10-01 10:32:07.412 274 16485.31 304.68 51043.32 88888.00 2017-10-01 10:32:07.912 274 16485.30 304.67 51043.27 88888.00 2017-10-01 10:32:08.412 274 16485.35 304.65 51043.23 88888.00 2017-10-01 10:32:08.912 274 16485.35 304.65 51043.25 88888.00 2017-10-01 10:32:09.412 274 16485.35 304.65 51043.23 88888.00 2017-10-01 10:32:09.912 274 16485.34 304.61 51043.22 88888.00 2017-10-01 10:32:10.412 274 16485.37 304.58 51043.25 88888.00 2017-10-01 10:32:10.912 274 16485.43 304.59 51043.24 88888.00 2017-10-01 10:32:11.412 274 16485.50 304.60 51043.21 88888.00 2017-10-01 10:32:11.912 274 16485.49 304.59 51043.26 88888.00 2017-10-01 10:32:12.412 274 16485.57 304.58 51043.27 88888.00 2017-10-01 10:32:12.912 274 16485.59 304.56 51043.31 88888.00 2017-10-01 10:32:13.412 274 16485.57 304.61 51043.40 88888.00 2017-10-01 10:32:13.912 274 16485.59 304.60 51043.40 88888.00 2017-10-01 10:32:14.412 274 16485.66 304.56 51043.41 88888.00 2017-10-01 10:32:14.912 274 16485.72 304.56 51043.44 88888.00 2017-10-01 10:32:15.412 274 16485.76 304.58 51043.44 88888.00 2017-10-01 10:32:15.912 274 16485.77 304.62 51043.48 88888.00 2017-10-01 10:32:16.412 274 16485.80 304.56 51043.44 88888.00 2017-10-01 10:32:16.912 274 16485.84 304.54 51043.48 88888.00 2017-10-01 10:32:17.412 274 16485.86 304.46 51043.47 88888.00 2017-10-01 10:32:17.912 274 16485.90 304.46 51043.44 88888.00 2017-10-01 10:32:18.412 274 16485.96 304.49 51043.49 88888.00 2017-10-01 10:32:18.913 274 16486.02 304.47 51043.58 88888.00 2017-10-01 10:32:19.413 274 16486.04 304.45 51043.61 88888.00 2017-10-01 10:32:19.913 274 16486.08 304.43 51043.58 88888.00 2017-10-01 10:32:20.413 274 16486.16 304.45 51043.53 88888.00 2017-10-01 10:32:20.913 274 16486.21 304.47 51043.52 88888.00 2017-10-01 10:32:21.413 274 16486.27 304.46 51043.51 88888.00 2017-10-01 10:32:21.913 274 16486.31 304.53 51043.53 88888.00 2017-10-01 10:32:22.413 274 16486.36 304.53 51043.54 88888.00 2017-10-01 10:32:22.913 274 16486.37 304.55 51043.54 88888.00 2017-10-01 10:32:23.413 274 16486.40 304.61 51043.55 88888.00 2017-10-01 10:32:23.913 274 16486.40 304.59 51043.53 88888.00 2017-10-01 10:32:24.413 274 16486.36 304.58 51043.54 88888.00 2017-10-01 10:32:24.913 274 16486.39 304.54 51043.53 88888.00 2017-10-01 10:32:25.413 274 16486.47 304.59 51043.55 88888.00 2017-10-01 10:32:25.913 274 16486.50 304.59 51043.54 88888.00 2017-10-01 10:32:26.413 274 16486.51 304.61 51043.51 88888.00 2017-10-01 10:32:26.913 274 16486.51 304.63 51043.49 88888.00 2017-10-01 10:32:27.413 274 16486.54 304.58 51043.42 88888.00 2017-10-01 10:32:27.913 274 16486.51 304.58 51043.43 88888.00 2017-10-01 10:32:28.413 274 16486.51 304.65 51043.45 88888.00 2017-10-01 10:32:28.913 274 16486.51 304.62 51043.48 88888.00 2017-10-01 10:32:29.413 274 16486.56 304.56 51043.45 88888.00 2017-10-01 10:32:29.913 274 16486.56 304.56 51043.41 88888.00 2017-10-01 10:32:30.413 274 16486.54 304.56 51043.43 88888.00 2017-10-01 10:32:30.913 274 16486.56 304.61 51043.44 88888.00 2017-10-01 10:32:31.413 274 16486.57 304.58 51043.40 88888.00 2017-10-01 10:32:31.913 274 16486.56 304.58 51043.41 88888.00 2017-10-01 10:32:32.413 274 16486.54 304.54 51043.41 88888.00 2017-10-01 10:32:32.913 274 16486.55 304.55 51043.44 88888.00 2017-10-01 10:32:33.413 274 16486.57 304.52 51043.45 88888.00 2017-10-01 10:32:33.913 274 16486.57 304.49 51043.41 88888.00 2017-10-01 10:32:34.413 274 16486.57 304.46 51043.40 88888.00 2017-10-01 10:32:34.913 274 16486.54 304.44 51043.44 88888.00 2017-10-01 10:32:35.413 274 16486.49 304.37 51043.51 88888.00 2017-10-01 10:32:35.913 274 16486.51 304.36 51043.45 88888.00 2017-10-01 10:32:36.413 274 16486.52 304.37 51043.42 88888.00 2017-10-01 10:32:36.913 274 16486.54 304.33 51043.47 88888.00 2017-10-01 10:32:37.413 274 16486.52 304.42 51043.41 88888.00 2017-10-01 10:32:37.913 274 16486.55 304.41 51043.39 88888.00 2017-10-01 10:32:38.413 274 16486.55 304.36 51043.41 88888.00 2017-10-01 10:32:38.913 274 16486.51 304.33 51043.43 88888.00 2017-10-01 10:32:39.413 274 16486.50 304.35 51043.48 88888.00 2017-10-01 10:32:39.913 274 16486.52 304.37 51043.51 88888.00 2017-10-01 10:32:40.413 274 16486.47 304.35 51043.51 88888.00 2017-10-01 10:32:40.913 274 16486.46 304.41 51043.50 88888.00 2017-10-01 10:32:41.413 274 16486.46 304.42 51043.53 88888.00 2017-10-01 10:32:41.913 274 16486.48 304.37 51043.57 88888.00 2017-10-01 10:32:42.413 274 16486.48 304.29 51043.58 88888.00 2017-10-01 10:32:42.913 274 16486.54 304.26 51043.54 88888.00 2017-10-01 10:32:43.413 274 16486.52 304.32 51043.58 88888.00 2017-10-01 10:32:43.913 274 16486.47 304.36 51043.60 88888.00 2017-10-01 10:32:44.413 274 16486.47 304.41 51043.58 88888.00 2017-10-01 10:32:44.913 274 16486.48 304.46 51043.61 88888.00 2017-10-01 10:32:45.404 274 16486.49 304.55 51043.61 88888.00 2017-10-01 10:32:45.904 274 16486.48 304.47 51043.58 88888.00 2017-10-01 10:32:46.404 274 16486.48 304.45 51043.59 88888.00 2017-10-01 10:32:46.904 274 16486.46 304.46 51043.53 88888.00 2017-10-01 10:32:47.404 274 16486.40 304.45 51043.53 88888.00 2017-10-01 10:32:47.904 274 16486.39 304.42 51043.52 88888.00 2017-10-01 10:32:48.404 274 16486.38 304.43 51043.54 88888.00 2017-10-01 10:32:48.904 274 16486.34 304.46 51043.52 88888.00 2017-10-01 10:32:49.404 274 16486.40 304.50 51043.52 88888.00 2017-10-01 10:32:49.904 274 16486.38 304.50 51043.53 88888.00 2017-10-01 10:32:50.404 274 16486.39 304.49 51043.51 88888.00 2017-10-01 10:32:50.904 274 16486.32 304.52 51043.49 88888.00 2017-10-01 10:32:51.404 274 16486.31 304.52 51043.45 88888.00 2017-10-01 10:32:51.904 274 16486.30 304.52 51043.44 88888.00 2017-10-01 10:32:52.404 274 16486.25 304.47 51043.48 88888.00 2017-10-01 10:32:52.904 274 16486.30 304.46 51043.43 88888.00 2017-10-01 10:32:53.404 274 16486.32 304.41 51043.41 88888.00 2017-10-01 10:32:53.904 274 16486.27 304.38 51043.48 88888.00 2017-10-01 10:32:54.404 274 16486.21 304.38 51043.52 88888.00 2017-10-01 10:32:54.904 274 16486.20 304.44 51043.49 88888.00 2017-10-01 10:32:55.404 274 16486.23 304.46 51043.49 88888.00 2017-10-01 10:32:55.904 274 16486.20 304.46 51043.45 88888.00 2017-10-01 10:32:56.404 274 16486.20 304.46 51043.44 88888.00 2017-10-01 10:32:56.904 274 16486.16 304.53 51043.48 88888.00 2017-10-01 10:32:57.404 274 16486.19 304.56 51043.47 88888.00 2017-10-01 10:32:57.904 274 16486.20 304.59 51043.49 88888.00 2017-10-01 10:32:58.404 274 16486.24 304.55 51043.52 88888.00 2017-10-01 10:32:58.904 274 16486.23 304.51 51043.58 88888.00 2017-10-01 10:32:59.404 274 16486.20 304.58 51043.55 88888.00 2017-10-01 10:32:59.904 274 16486.19 304.58 51043.60 88888.00 2017-10-01 10:33:00.404 274 16486.20 304.60 51043.62 88888.00 2017-10-01 10:33:00.904 274 16486.15 304.67 51043.60 88888.00 2017-10-01 10:33:01.404 274 16486.12 304.72 51043.62 88888.00 2017-10-01 10:33:01.904 274 16486.10 304.82 51043.69 88888.00 2017-10-01 10:33:02.404 274 16486.11 304.78 51043.73 88888.00 2017-10-01 10:33:02.904 274 16486.14 304.75 51043.76 88888.00 2017-10-01 10:33:03.404 274 16486.16 304.73 51043.71 88888.00 2017-10-01 10:33:03.904 274 16486.13 304.78 51043.68 88888.00 2017-10-01 10:33:04.404 274 16486.11 304.77 51043.66 88888.00 2017-10-01 10:33:04.904 274 16486.14 304.76 51043.66 88888.00 2017-10-01 10:33:05.404 274 16486.16 304.76 51043.69 88888.00 2017-10-01 10:33:05.904 274 16486.14 304.76 51043.66 88888.00 2017-10-01 10:33:06.404 274 16486.20 304.75 51043.68 88888.00 2017-10-01 10:33:06.904 274 16486.22 304.72 51043.70 88888.00 2017-10-01 10:33:07.404 274 16486.21 304.73 51043.64 88888.00 2017-10-01 10:33:07.904 274 16486.19 304.76 51043.61 88888.00 2017-10-01 10:33:08.404 274 16486.21 304.72 51043.55 88888.00 2017-10-01 10:33:08.904 274 16486.20 304.59 51043.52 88888.00 2017-10-01 10:33:09.404 274 16486.20 304.49 51043.53 88888.00 2017-10-01 10:33:09.904 274 16486.22 304.42 51043.54 88888.00 2017-10-01 10:33:10.404 274 16486.21 304.41 51043.57 88888.00 2017-10-01 10:33:10.904 274 16486.21 304.39 51043.61 88888.00 2017-10-01 10:33:11.404 274 16486.23 304.29 51043.59 88888.00 2017-10-01 10:33:11.904 274 16486.27 304.28 51043.59 88888.00 2017-10-01 10:33:12.404 274 16486.31 304.24 51043.62 88888.00 2017-10-01 10:33:12.904 274 16486.37 304.15 51043.66 88888.00 2017-10-01 10:33:13.404 274 16486.36 304.17 51043.63 88888.00 2017-10-01 10:33:13.904 274 16486.38 304.06 51043.60 88888.00 2017-10-01 10:33:14.404 274 16486.38 303.86 51043.55 88888.00 2017-10-01 10:33:14.904 274 16486.45 303.90 51043.57 88888.00 2017-10-01 10:33:15.405 274 16486.42 303.91 51043.58 88888.00 2017-10-01 10:33:15.905 274 16486.46 303.89 51043.55 88888.00 2017-10-01 10:33:16.405 274 16486.48 303.84 51043.51 88888.00 2017-10-01 10:33:16.905 274 16486.52 303.75 51043.49 88888.00 2017-10-01 10:33:17.405 274 16486.55 303.74 51043.51 88888.00 2017-10-01 10:33:17.905 274 16486.56 303.71 51043.49 88888.00 2017-10-01 10:33:18.405 274 16486.56 303.66 51043.44 88888.00 2017-10-01 10:33:18.905 274 16486.57 303.72 51043.39 88888.00 2017-10-01 10:33:19.405 274 16486.55 303.66 51043.42 88888.00 2017-10-01 10:33:19.905 274 16486.55 303.58 51043.45 88888.00 2017-10-01 10:33:20.405 274 16486.59 303.54 51043.41 88888.00 2017-10-01 10:33:20.905 274 16486.64 303.53 51043.42 88888.00 2017-10-01 10:33:21.405 274 16486.65 303.50 51043.49 88888.00 2017-10-01 10:33:21.905 274 16486.66 303.53 51043.51 88888.00 2017-10-01 10:33:22.405 274 16486.65 303.51 51043.48 88888.00 2017-10-01 10:33:22.905 274 16486.60 303.51 51043.50 88888.00 2017-10-01 10:33:23.405 274 16486.65 303.51 51043.50 88888.00 2017-10-01 10:33:23.905 274 16486.62 303.51 51043.47 88888.00 2017-10-01 10:33:24.405 274 16486.60 303.50 51043.48 88888.00 2017-10-01 10:33:24.905 274 16486.62 303.51 51043.45 88888.00 2017-10-01 10:33:25.405 274 16486.63 303.55 51043.43 88888.00 2017-10-01 10:33:25.905 274 16486.63 303.50 51043.38 88888.00 2017-10-01 10:33:26.405 274 16486.64 303.51 51043.39 88888.00 2017-10-01 10:33:26.905 274 16486.60 303.53 51043.39 88888.00 2017-10-01 10:33:27.405 274 16486.59 303.50 51043.34 88888.00 2017-10-01 10:33:27.905 274 16486.55 303.51 51043.40 88888.00 2017-10-01 10:33:28.405 274 16486.56 303.57 51043.39 88888.00 2017-10-01 10:33:28.905 274 16486.56 303.53 51043.38 88888.00 2017-10-01 10:33:29.405 274 16486.55 303.51 51043.38 88888.00 2017-10-01 10:33:29.905 274 16486.49 303.53 51043.38 88888.00 2017-10-01 10:33:30.405 274 16486.46 303.57 51043.44 88888.00 2017-10-01 10:33:30.905 274 16486.46 303.58 51043.42 88888.00 2017-10-01 10:33:31.405 274 16486.41 303.50 51043.35 88888.00 2017-10-01 10:33:31.905 274 16486.43 303.46 51043.33 88888.00 2017-10-01 10:33:32.405 274 16486.43 303.48 51043.44 88888.00 2017-10-01 10:33:32.905 274 16486.45 303.56 51043.50 88888.00 2017-10-01 10:33:33.405 274 16486.42 303.59 51043.55 88888.00 2017-10-01 10:33:33.905 274 16486.39 303.50 51043.55 88888.00 2017-10-01 10:33:34.405 274 16486.39 303.50 51043.54 88888.00 2017-10-01 10:33:34.905 274 16486.40 303.50 51043.57 88888.00 2017-10-01 10:33:35.405 274 16486.38 303.56 51043.58 88888.00 2017-10-01 10:33:35.905 274 16486.33 303.65 51043.58 88888.00 2017-10-01 10:33:36.405 274 16486.30 303.63 51043.57 88888.00 2017-10-01 10:33:36.905 274 16486.25 303.65 51043.62 88888.00 2017-10-01 10:33:37.405 274 16486.19 303.60 51043.60 88888.00 2017-10-01 10:33:37.905 274 16486.12 303.62 51043.59 88888.00 2017-10-01 10:33:38.405 274 16486.16 303.66 51043.53 88888.00 2017-10-01 10:33:38.905 274 16486.12 303.68 51043.55 88888.00 2017-10-01 10:33:39.405 274 16486.11 303.74 51043.58 88888.00 2017-10-01 10:33:39.905 274 16486.10 303.77 51043.52 88888.00 2017-10-01 10:33:40.405 274 16486.12 303.82 51043.54 88888.00 2017-10-01 10:33:40.905 274 16486.05 303.83 51043.57 88888.00 2017-10-01 10:33:41.405 274 16486.03 303.86 51043.58 88888.00 2017-10-01 10:33:41.905 274 16486.06 303.88 51043.58 88888.00 2017-10-01 10:33:42.405 274 16486.06 303.95 51043.62 88888.00 2017-10-01 10:33:42.905 274 16486.05 303.98 51043.64 88888.00 2017-10-01 10:33:43.405 274 16486.01 303.98 51043.62 88888.00 2017-10-01 10:33:43.905 274 16486.03 304.04 51043.54 88888.00 2017-10-01 10:33:44.405 274 16485.99 304.09 51043.62 88888.00 2017-10-01 10:33:44.905 274 16485.98 304.10 51043.63 88888.00 2017-10-01 10:33:45.406 274 16485.96 304.15 51043.64 88888.00 2017-10-01 10:33:45.906 274 16485.94 304.20 51043.66 88888.00 2017-10-01 10:33:46.406 274 16485.93 304.26 51043.67 88888.00 2017-10-01 10:33:46.906 274 16485.90 304.27 51043.68 88888.00 2017-10-01 10:33:47.406 274 16485.89 304.32 51043.67 88888.00 2017-10-01 10:33:47.906 274 16485.88 304.38 51043.67 88888.00 2017-10-01 10:33:48.406 274 16485.90 304.36 51043.69 88888.00 2017-10-01 10:33:48.906 274 16485.96 304.38 51043.67 88888.00 2017-10-01 10:33:49.406 274 16485.94 304.42 51043.62 88888.00 2017-10-01 10:33:49.906 274 16485.94 304.42 51043.69 88888.00 2017-10-01 10:33:50.406 274 16485.95 304.45 51043.66 88888.00 2017-10-01 10:33:50.906 274 16485.98 304.46 51043.60 88888.00 2017-10-01 10:33:51.406 274 16485.95 304.51 51043.57 88888.00 2017-10-01 10:33:51.906 274 16485.99 304.53 51043.57 88888.00 2017-10-01 10:33:52.406 274 16485.94 304.53 51043.55 88888.00 2017-10-01 10:33:52.906 274 16485.94 304.49 51043.54 88888.00 2017-10-01 10:33:53.406 274 16485.98 304.47 51043.52 88888.00 2017-10-01 10:33:53.906 274 16486.01 304.45 51043.58 88888.00 2017-10-01 10:33:54.406 274 16486.02 304.44 51043.64 88888.00 2017-10-01 10:33:54.906 274 16486.05 304.43 51043.64 88888.00 2017-10-01 10:33:55.406 274 16486.10 304.41 51043.67 88888.00 2017-10-01 10:33:55.906 274 16486.13 304.37 51043.71 88888.00 2017-10-01 10:33:56.406 274 16486.15 304.34 51043.71 88888.00 2017-10-01 10:33:56.906 274 16486.18 304.28 51043.73 88888.00 2017-10-01 10:33:57.406 274 16486.19 304.23 51043.75 88888.00 2017-10-01 10:33:57.906 274 16486.19 304.20 51043.71 88888.00 2017-10-01 10:33:58.406 274 16486.22 304.18 51043.69 88888.00 2017-10-01 10:33:58.906 274 16486.27 304.12 51043.70 88888.00 2017-10-01 10:33:59.406 274 16486.30 304.06 51043.71 88888.00 2017-10-01 10:33:59.906 274 16486.31 304.03 51043.72 88888.00 2017-10-01 10:34:00.406 274 16486.36 303.99 51043.73 88888.00 2017-10-01 10:34:00.906 274 16486.40 303.99 51043.69 88888.00 2017-10-01 10:34:01.406 274 16486.46 303.99 51043.66 88888.00 2017-10-01 10:34:01.906 274 16486.49 303.93 51043.67 88888.00 2017-10-01 10:34:02.406 274 16486.57 304.00 51043.68 88888.00 2017-10-01 10:34:02.906 274 16486.63 303.88 51043.71 88888.00 2017-10-01 10:34:03.406 274 16486.68 303.82 51043.80 88888.00 2017-10-01 10:34:03.906 274 16486.77 303.82 51043.81 88888.00 2017-10-01 10:34:04.406 274 16486.82 303.85 51043.82 88888.00 2017-10-01 10:34:04.906 274 16486.83 303.77 51043.85 88888.00 2017-10-01 10:34:05.406 274 16486.85 303.72 51043.86 88888.00 2017-10-01 10:34:05.906 274 16486.92 303.72 51043.84 88888.00 2017-10-01 10:34:06.406 274 16486.98 303.72 51043.81 88888.00 2017-10-01 10:34:06.906 274 16486.95 303.73 51043.82 88888.00 2017-10-01 10:34:07.406 274 16486.96 303.69 51043.84 88888.00 2017-10-01 10:34:07.906 274 16487.07 303.73 51043.84 88888.00 2017-10-01 10:34:08.406 274 16487.13 303.73 51043.79 88888.00 2017-10-01 10:34:08.906 274 16487.11 303.73 51043.75 88888.00 2017-10-01 10:34:09.406 274 16487.13 303.65 51043.76 88888.00 2017-10-01 10:34:09.906 274 16487.19 303.68 51043.73 88888.00 2017-10-01 10:34:10.406 274 16487.22 303.71 51043.71 88888.00 2017-10-01 10:34:10.906 274 16487.24 303.67 51043.70 88888.00 2017-10-01 10:34:11.406 274 16487.18 303.64 51043.72 88888.00 2017-10-01 10:34:11.906 274 16487.17 303.63 51043.72 88888.00 2017-10-01 10:34:12.406 274 16487.16 303.64 51043.70 88888.00 2017-10-01 10:34:12.906 274 16487.18 303.66 51043.68 88888.00 2017-10-01 10:34:13.406 274 16487.15 303.67 51043.68 88888.00 2017-10-01 10:34:13.906 274 16487.15 303.65 51043.68 88888.00 2017-10-01 10:34:14.406 274 16487.13 303.65 51043.60 88888.00 2017-10-01 10:34:14.906 274 16487.12 303.62 51043.57 88888.00 2017-10-01 10:34:15.407 274 16487.12 303.56 51043.60 88888.00 2017-10-01 10:34:15.907 274 16487.11 303.50 51043.63 88888.00 2017-10-01 10:34:16.407 274 16487.12 303.51 51043.62 88888.00 2017-10-01 10:34:16.907 274 16487.15 303.47 51043.61 88888.00 2017-10-01 10:34:17.407 274 16487.12 303.45 51043.57 88888.00 2017-10-01 10:34:17.907 274 16487.09 303.54 51043.53 88888.00 2017-10-01 10:34:18.407 274 16487.08 303.53 51043.55 88888.00 2017-10-01 10:34:18.907 274 16487.10 303.47 51043.59 88888.00 2017-10-01 10:34:19.407 274 16487.12 303.39 51043.62 88888.00 2017-10-01 10:34:19.907 274 16487.09 303.39 51043.61 88888.00 2017-10-01 10:34:20.407 274 16487.07 303.33 51043.62 88888.00 2017-10-01 10:34:20.907 274 16487.07 303.32 51043.62 88888.00 2017-10-01 10:34:21.407 274 16487.08 303.30 51043.61 88888.00 2017-10-01 10:34:21.907 274 16487.07 303.27 51043.62 88888.00 2017-10-01 10:34:22.407 274 16487.07 303.27 51043.64 88888.00 2017-10-01 10:34:22.907 274 16487.05 303.30 51043.63 88888.00 2017-10-01 10:34:23.407 274 16487.05 303.24 51043.60 88888.00 2017-10-01 10:34:23.907 274 16487.04 303.20 51043.63 88888.00 2017-10-01 10:34:24.407 274 16487.02 303.22 51043.72 88888.00 2017-10-01 10:34:24.907 274 16487.00 303.27 51043.73 88888.00 2017-10-01 10:34:25.407 274 16486.99 303.25 51043.71 88888.00 2017-10-01 10:34:25.907 274 16486.98 303.32 51043.73 88888.00 2017-10-01 10:34:26.407 274 16487.00 303.34 51043.82 88888.00 2017-10-01 10:34:26.907 274 16487.01 303.41 51043.84 88888.00 2017-10-01 10:34:27.407 274 16487.01 303.38 51043.81 88888.00 2017-10-01 10:34:27.907 274 16487.00 303.41 51043.82 88888.00 2017-10-01 10:34:28.407 274 16486.95 303.43 51043.90 88888.00 2017-10-01 10:34:28.907 274 16486.87 303.46 51043.94 88888.00 2017-10-01 10:34:29.407 274 16486.87 303.48 51043.87 88888.00 2017-10-01 10:34:29.907 274 16486.90 303.55 51043.88 88888.00 2017-10-01 10:34:30.407 274 16486.86 303.56 51043.84 88888.00 2017-10-01 10:34:30.907 274 16486.81 303.62 51043.81 88888.00 2017-10-01 10:34:31.407 274 16486.76 303.63 51043.84 88888.00 2017-10-01 10:34:31.907 274 16486.77 303.65 51043.89 88888.00 2017-10-01 10:34:32.407 274 16486.74 303.66 51043.94 88888.00 2017-10-01 10:34:32.907 274 16486.71 303.69 51043.94 88888.00 2017-10-01 10:34:33.407 274 16486.69 303.74 51043.86 88888.00 2017-10-01 10:34:33.907 274 16486.65 303.77 51043.87 88888.00 2017-10-01 10:34:34.407 274 16486.65 303.80 51043.93 88888.00 2017-10-01 10:34:34.907 274 16486.60 303.84 51043.95 88888.00 2017-10-01 10:34:35.407 274 16486.56 303.92 51043.89 88888.00 2017-10-01 10:34:35.907 274 16486.55 303.95 51043.91 88888.00 2017-10-01 10:34:36.407 274 16486.56 303.98 51043.89 88888.00 2017-10-01 10:34:36.907 274 16486.55 303.89 51043.88 88888.00 2017-10-01 10:34:37.407 274 16486.49 303.92 51043.87 88888.00 2017-10-01 10:34:37.907 274 16486.51 303.98 51043.88 88888.00 2017-10-01 10:34:38.407 274 16486.52 304.04 51043.89 88888.00 2017-10-01 10:34:38.907 274 16486.49 304.08 51043.85 88888.00 2017-10-01 10:34:39.407 274 16486.42 304.14 51043.84 88888.00 2017-10-01 10:34:39.907 274 16486.37 304.14 51043.87 88888.00 2017-10-01 10:34:40.407 274 16486.42 304.15 51043.90 88888.00 2017-10-01 10:34:40.907 274 16486.47 304.19 51043.94 88888.00 2017-10-01 10:34:41.407 274 16486.45 304.27 51043.90 88888.00 2017-10-01 10:34:41.907 274 16486.41 304.29 51043.91 88888.00 2017-10-01 10:34:42.407 274 16486.41 304.33 51043.97 88888.00 2017-10-01 10:34:42.907 274 16486.43 304.37 51044.01 88888.00 2017-10-01 10:34:43.407 274 16486.45 304.41 51044.05 88888.00 2017-10-01 10:34:43.907 274 16486.46 304.39 51044.07 88888.00 2017-10-01 10:34:44.407 274 16486.47 304.41 51044.05 88888.00 2017-10-01 10:34:44.907 274 16486.49 304.45 51044.04 88888.00 2017-10-01 10:34:45.408 274 16486.49 304.53 51044.09 88888.00 2017-10-01 10:34:45.908 274 16486.46 304.51 51044.07 88888.00 2017-10-01 10:34:46.408 274 16486.47 304.45 51044.05 88888.00 2017-10-01 10:34:46.908 274 16486.47 304.47 51044.08 88888.00 2017-10-01 10:34:47.408 274 16486.47 304.46 51044.13 88888.00 2017-10-01 10:34:47.908 274 16486.49 304.45 51044.16 88888.00 2017-10-01 10:34:48.408 274 16486.56 304.43 51044.08 88888.00 2017-10-01 10:34:48.908 274 16486.55 304.44 51044.06 88888.00 2017-10-01 10:34:49.408 274 16486.52 304.34 51044.06 88888.00 2017-10-01 10:34:49.908 274 16486.55 304.34 51044.07 88888.00 2017-10-01 10:34:50.408 274 16486.56 304.37 51044.01 88888.00 2017-10-01 10:34:50.908 274 16486.52 304.37 51043.97 88888.00 2017-10-01 10:34:51.408 274 16486.51 304.32 51043.87 88888.00 2017-10-01 10:34:51.908 274 16486.55 304.32 51043.84 88888.00 2017-10-01 10:34:52.408 274 16486.57 304.28 51043.87 88888.00 2017-10-01 10:34:52.908 274 16486.57 304.18 51043.88 88888.00 2017-10-01 10:34:53.408 274 16486.66 304.12 51043.84 88888.00 2017-10-01 10:34:53.908 274 16486.66 304.08 51043.82 88888.00 2017-10-01 10:34:54.408 274 16486.71 304.07 51043.80 88888.00 2017-10-01 10:34:54.908 274 16486.74 304.02 51043.76 88888.00 2017-10-01 10:34:55.408 274 16486.69 303.91 51043.72 88888.00 2017-10-01 10:34:55.908 274 16486.75 303.82 51043.69 88888.00 2017-10-01 10:34:56.408 274 16486.81 303.81 51043.71 88888.00 2017-10-01 10:34:56.908 274 16486.84 303.76 51043.71 88888.00 2017-10-01 10:34:57.408 274 16486.85 303.66 51043.67 88888.00 2017-10-01 10:34:57.908 274 16486.87 303.56 51043.64 88888.00 2017-10-01 10:34:58.408 274 16486.93 303.46 51043.66 88888.00 2017-10-01 10:34:58.908 274 16486.96 303.34 51043.66 88888.00 2017-10-01 10:34:59.408 274 16487.01 303.29 51043.66 88888.00 2017-10-01 10:34:59.908 274 16487.00 303.27 51043.73 88888.00 2017-10-01 10:35:00.408 274 16487.02 303.22 51043.78 88888.00 2017-10-01 10:35:00.908 274 16487.08 303.16 51043.69 88888.00 2017-10-01 10:35:01.408 274 16487.12 303.11 51043.71 88888.00 2017-10-01 10:35:01.908 274 16487.16 302.99 51043.77 88888.00 2017-10-01 10:35:02.408 274 16487.17 302.87 51043.76 88888.00 2017-10-01 10:35:02.908 274 16487.20 302.81 51043.73 88888.00 2017-10-01 10:35:03.408 274 16487.27 302.75 51043.78 88888.00 2017-10-01 10:35:03.908 274 16487.30 302.72 51043.85 88888.00 2017-10-01 10:35:04.408 274 16487.33 302.78 51043.86 88888.00 2017-10-01 10:35:04.908 274 16487.38 302.73 51043.80 88888.00 2017-10-01 10:35:05.408 274 16487.45 302.69 51043.81 88888.00 2017-10-01 10:35:05.908 274 16487.46 302.69 51043.82 88888.00 2017-10-01 10:35:06.408 274 16487.49 302.59 51043.87 88888.00 2017-10-01 10:35:06.908 274 16487.56 302.63 51043.79 88888.00 2017-10-01 10:35:07.408 274 16487.54 302.58 51043.78 88888.00 2017-10-01 10:35:07.908 274 16487.54 302.49 51043.81 88888.00 2017-10-01 10:35:08.408 274 16487.56 302.50 51043.81 88888.00 2017-10-01 10:35:08.908 274 16487.57 302.47 51043.90 88888.00 2017-10-01 10:35:09.408 274 16487.60 302.45 51043.94 88888.00 2017-10-01 10:35:09.908 274 16487.64 302.45 51043.93 88888.00 2017-10-01 10:35:10.408 274 16487.64 302.51 51043.93 88888.00 2017-10-01 10:35:10.908 274 16487.62 302.52 51043.96 88888.00 2017-10-01 10:35:11.408 274 16487.65 302.54 51043.94 88888.00 2017-10-01 10:35:11.908 274 16487.65 302.54 51043.97 88888.00 2017-10-01 10:35:12.408 274 16487.63 302.51 51043.98 88888.00 2017-10-01 10:35:12.908 274 16487.64 302.53 51043.98 88888.00 2017-10-01 10:35:13.408 274 16487.62 302.51 51044.00 88888.00 2017-10-01 10:35:13.908 274 16487.61 302.53 51044.00 88888.00 2017-10-01 10:35:14.408 274 16487.61 302.55 51044.01 88888.00 2017-10-01 10:35:14.908 274 16487.62 302.59 51044.04 88888.00 2017-10-01 10:35:15.409 274 16487.66 302.60 51044.00 88888.00 2017-10-01 10:35:15.909 274 16487.71 302.67 51043.99 88888.00 2017-10-01 10:35:16.409 274 16487.69 302.66 51043.97 88888.00 2017-10-01 10:35:16.909 274 16487.62 302.68 51043.98 88888.00 2017-10-01 10:35:17.409 274 16487.61 302.73 51044.03 88888.00 2017-10-01 10:35:17.909 274 16487.66 302.73 51044.07 88888.00 2017-10-01 10:35:18.409 274 16487.56 302.78 51044.09 88888.00 2017-10-01 10:35:18.909 274 16487.54 302.82 51044.09 88888.00 2017-10-01 10:35:19.409 274 16487.51 302.86 51044.07 88888.00 2017-10-01 10:35:19.909 274 16487.47 302.94 51044.07 88888.00 2017-10-01 10:35:20.409 274 16487.47 302.97 51044.06 88888.00 2017-10-01 10:35:20.909 274 16487.44 302.97 51044.06 88888.00 2017-10-01 10:35:21.409 274 16487.43 303.03 51044.07 88888.00 2017-10-01 10:35:21.909 274 16487.42 303.11 51044.13 88888.00 2017-10-01 10:35:22.409 274 16487.36 303.13 51044.16 88888.00 2017-10-01 10:35:22.909 274 16487.36 303.16 51044.18 88888.00 2017-10-01 10:35:23.409 274 16487.39 303.19 51044.15 88888.00 2017-10-01 10:35:23.909 274 16487.38 303.20 51044.10 88888.00 2017-10-01 10:35:24.409 274 16487.36 303.22 51044.18 88888.00 2017-10-01 10:35:24.909 274 16487.39 303.24 51044.24 88888.00 2017-10-01 10:35:25.409 274 16487.33 303.29 51044.25 88888.00 2017-10-01 10:35:25.909 274 16487.26 303.32 51044.25 88888.00 2017-10-01 10:35:26.409 274 16487.19 303.29 51044.24 88888.00 2017-10-01 10:35:26.909 274 16487.13 303.32 51044.27 88888.00 2017-10-01 10:35:27.409 274 16487.13 303.41 51044.31 88888.00 2017-10-01 10:35:27.909 274 16487.09 303.46 51044.34 88888.00 2017-10-01 10:35:28.409 274 16487.07 303.45 51044.37 88888.00 2017-10-01 10:35:28.909 274 16487.11 303.43 51044.31 88888.00 2017-10-01 10:35:29.409 274 16487.05 303.41 51044.34 88888.00 2017-10-01 10:35:29.909 274 16487.00 303.45 51044.36 88888.00 2017-10-01 10:35:30.409 274 16486.95 303.43 51044.34 88888.00 2017-10-01 10:35:30.909 274 16486.95 303.46 51044.31 88888.00 2017-10-01 10:35:31.409 274 16486.92 303.42 51044.28 88888.00 2017-10-01 10:35:31.909 274 16486.91 303.38 51044.28 88888.00 2017-10-01 10:35:32.409 274 16486.89 303.41 51044.27 88888.00 2017-10-01 10:35:32.909 274 16486.85 303.40 51044.24 88888.00 2017-10-01 10:35:33.409 274 16486.86 303.38 51044.21 88888.00 2017-10-01 10:35:33.909 274 16486.89 303.34 51044.22 88888.00 2017-10-01 10:35:34.409 274 16486.89 303.29 51044.17 88888.00 2017-10-01 10:35:34.909 274 16486.86 303.27 51044.13 88888.00 2017-10-01 10:35:35.409 274 16486.83 303.30 51044.16 88888.00 2017-10-01 10:35:35.909 274 16486.82 303.31 51044.18 88888.00 2017-10-01 10:35:36.409 274 16486.82 303.23 51044.19 88888.00 2017-10-01 10:35:36.909 274 16486.80 303.19 51044.25 88888.00 2017-10-01 10:35:37.409 274 16486.83 303.19 51044.26 88888.00 2017-10-01 10:35:37.909 274 16486.84 303.23 51044.21 88888.00 2017-10-01 10:35:38.409 274 16486.87 303.20 51044.16 88888.00 2017-10-01 10:35:38.909 274 16486.90 303.17 51044.14 88888.00 2017-10-01 10:35:39.409 274 16486.85 303.21 51044.16 88888.00 2017-10-01 10:35:39.909 274 16486.89 303.17 51044.16 88888.00 2017-10-01 10:35:40.410 274 16486.91 303.10 51044.17 88888.00 2017-10-01 10:35:40.910 274 16486.94 303.03 51044.18 88888.00 2017-10-01 10:35:41.410 274 16487.04 303.03 51044.16 88888.00 2017-10-01 10:35:41.910 274 16487.11 302.98 51044.12 88888.00 2017-10-01 10:35:42.410 274 16487.11 302.94 51044.15 88888.00 2017-10-01 10:35:42.910 274 16487.12 302.91 51044.16 88888.00 2017-10-01 10:35:43.410 274 16487.18 302.85 51044.15 88888.00 2017-10-01 10:35:43.910 274 16487.20 302.90 51044.16 88888.00 2017-10-01 10:35:44.410 274 16487.19 302.89 51044.10 88888.00 2017-10-01 10:35:44.910 274 16487.22 302.87 51044.06 88888.00 2017-10-01 10:35:45.410 274 16487.27 302.79 51044.08 88888.00 2017-10-01 10:35:45.910 274 16487.31 302.77 51044.07 88888.00 2017-10-01 10:35:46.410 274 16487.31 302.72 51044.08 88888.00 2017-10-01 10:35:46.910 274 16487.35 302.61 51044.09 88888.00 2017-10-01 10:35:47.410 274 16487.37 302.53 51044.12 88888.00 2017-10-01 10:35:47.910 274 16487.45 302.49 51044.09 88888.00 2017-10-01 10:35:48.410 274 16487.48 302.59 51044.09 88888.00 2017-10-01 10:35:48.910 274 16487.52 302.52 51044.12 88888.00 2017-10-01 10:35:49.410 274 16487.60 302.42 51044.07 88888.00 2017-10-01 10:35:49.910 274 16487.69 302.37 51044.05 88888.00 2017-10-01 10:35:50.410 274 16487.71 302.34 51044.13 88888.00 2017-10-01 10:35:50.910 274 16487.73 302.33 51044.15 88888.00 2017-10-01 10:35:51.410 274 16487.80 302.33 51044.17 88888.00 2017-10-01 10:35:51.910 274 16487.89 302.36 51044.13 88888.00 2017-10-01 10:35:52.410 274 16487.89 302.36 51044.10 88888.00 2017-10-01 10:35:52.910 274 16487.88 302.37 51044.06 88888.00 2017-10-01 10:35:53.410 274 16487.89 302.29 51044.08 88888.00 2017-10-01 10:35:53.910 274 16487.95 302.27 51044.08 88888.00 2017-10-01 10:35:54.410 274 16487.99 302.32 51044.09 88888.00 2017-10-01 10:35:54.910 274 16488.00 302.28 51044.00 88888.00 2017-10-01 10:35:55.410 274 16488.04 302.28 51043.98 88888.00 2017-10-01 10:35:55.910 274 16488.10 302.25 51044.00 88888.00 2017-10-01 10:35:56.410 274 16488.12 302.29 51044.07 88888.00 2017-10-01 10:35:56.910 274 16488.13 302.26 51044.08 88888.00 2017-10-01 10:35:57.410 274 16488.14 302.25 51044.07 88888.00 2017-10-01 10:35:57.910 274 16488.17 302.28 51044.07 88888.00 2017-10-01 10:35:58.410 274 16488.17 302.34 51044.07 88888.00 2017-10-01 10:35:58.910 274 16488.18 302.38 51044.10 88888.00 2017-10-01 10:35:59.410 274 16488.18 302.38 51044.08 88888.00 2017-10-01 10:35:59.910 274 16488.21 302.41 51044.07 88888.00 2017-10-01 10:36:00.410 274 16488.17 302.38 51044.08 88888.00 2017-10-01 10:36:00.910 274 16488.21 302.40 51044.09 88888.00 2017-10-01 10:36:01.410 274 16488.23 302.40 51044.08 88888.00 2017-10-01 10:36:01.910 274 16488.24 302.38 51044.10 88888.00 2017-10-01 10:36:02.410 274 16488.27 302.34 51044.10 88888.00 2017-10-01 10:36:02.910 274 16488.22 302.37 51044.06 88888.00 2017-10-01 10:36:03.410 274 16488.24 302.43 51044.04 88888.00 2017-10-01 10:36:03.910 274 16488.27 302.52 51044.05 88888.00 2017-10-01 10:36:04.410 274 16488.23 302.49 51044.09 88888.00 2017-10-01 10:36:04.910 274 16488.23 302.45 51044.07 88888.00 2017-10-01 10:36:05.410 274 16488.19 302.46 51044.05 88888.00 2017-10-01 10:36:05.910 274 16488.23 302.45 51044.06 88888.00 2017-10-01 10:36:06.410 274 16488.26 302.46 51044.04 88888.00 2017-10-01 10:36:06.910 274 16488.27 302.43 51044.04 88888.00 2017-10-01 10:36:07.410 274 16488.23 302.47 51044.09 88888.00 2017-10-01 10:36:07.910 274 16488.16 302.50 51044.10 88888.00 2017-10-01 10:36:08.410 274 16488.18 302.49 51044.09 88888.00 2017-10-01 10:36:08.910 274 16488.21 302.43 51044.13 88888.00 2017-10-01 10:36:09.410 274 16488.18 302.38 51044.08 88888.00 2017-10-01 10:36:09.910 274 16488.12 302.37 51044.07 88888.00 2017-10-01 10:36:10.411 274 16488.07 302.41 51044.06 88888.00 2017-10-01 10:36:10.911 274 16488.06 302.35 51044.07 88888.00 2017-10-01 10:36:11.411 274 16488.00 302.34 51044.06 88888.00 2017-10-01 10:36:11.911 274 16487.99 302.29 51044.12 88888.00 2017-10-01 10:36:12.411 274 16487.98 302.32 51044.09 88888.00 2017-10-01 10:36:12.911 274 16487.95 302.29 51044.09 88888.00 2017-10-01 10:36:13.411 274 16487.92 302.28 51044.13 88888.00 2017-10-01 10:36:13.911 274 16487.90 302.29 51044.14 88888.00 2017-10-01 10:36:14.411 274 16487.87 302.29 51044.09 88888.00 2017-10-01 10:36:14.911 274 16487.79 302.27 51044.16 88888.00 2017-10-01 10:36:15.411 274 16487.80 302.23 51044.12 88888.00 2017-10-01 10:36:15.911 274 16487.77 302.19 51044.09 88888.00 2017-10-01 10:36:16.411 274 16487.78 302.19 51044.10 88888.00 2017-10-01 10:36:16.911 274 16487.81 302.15 51044.13 88888.00 2017-10-01 10:36:17.411 274 16487.75 302.12 51044.12 88888.00 2017-10-01 10:36:17.911 274 16487.71 302.12 51044.05 88888.00 2017-10-01 10:36:18.411 274 16487.65 302.14 51044.05 88888.00 2017-10-01 10:36:18.911 274 16487.59 302.11 51044.09 88888.00 2017-10-01 10:36:19.411 274 16487.57 302.08 51044.09 88888.00 2017-10-01 10:36:19.911 274 16487.57 302.07 51044.07 88888.00 2017-10-01 10:36:20.411 274 16487.56 302.04 51044.14 88888.00 2017-10-01 10:36:20.911 274 16487.53 302.02 51044.17 88888.00 2017-10-01 10:36:21.411 274 16487.54 302.00 51044.17 88888.00 2017-10-01 10:36:21.911 274 16487.52 301.98 51044.21 88888.00 2017-10-01 10:36:22.411 274 16487.51 301.95 51044.18 88888.00 2017-10-01 10:36:22.911 274 16487.44 301.97 51044.19 88888.00 2017-10-01 10:36:23.411 274 16487.39 301.92 51044.23 88888.00 2017-10-01 10:36:23.911 274 16487.36 301.91 51044.18 88888.00 2017-10-01 10:36:24.411 274 16487.28 301.91 51044.23 88888.00 2017-10-01 10:36:24.911 274 16487.26 301.84 51044.21 88888.00 2017-10-01 10:36:25.411 274 16487.24 301.81 51044.21 88888.00 2017-10-01 10:36:25.911 274 16487.22 301.84 51044.25 88888.00 2017-10-01 10:36:26.411 274 16487.24 301.85 51044.24 88888.00 2017-10-01 10:36:26.911 274 16487.22 301.81 51044.19 88888.00 2017-10-01 10:36:27.411 274 16487.20 301.83 51044.18 88888.00 2017-10-01 10:36:27.911 274 16487.17 301.81 51044.18 88888.00 2017-10-01 10:36:28.411 274 16487.15 301.81 51044.16 88888.00 2017-10-01 10:36:28.911 274 16487.11 301.83 51044.13 88888.00 2017-10-01 10:36:29.411 274 16487.13 301.82 51044.16 88888.00 2017-10-01 10:36:29.911 274 16487.11 301.80 51044.19 88888.00 2017-10-01 10:36:30.411 274 16487.11 301.73 51044.13 88888.00 2017-10-01 10:36:30.911 274 16487.04 301.75 51044.14 88888.00 2017-10-01 10:36:31.411 274 16487.00 301.71 51044.14 88888.00 2017-10-01 10:36:31.911 274 16487.00 301.76 51044.12 88888.00 2017-10-01 10:36:32.411 274 16487.00 301.76 51044.09 88888.00 2017-10-01 10:36:32.911 274 16487.02 301.68 51044.13 88888.00 2017-10-01 10:36:33.411 274 16486.99 301.64 51044.19 88888.00 2017-10-01 10:36:33.911 274 16486.94 301.67 51044.27 88888.00 2017-10-01 10:36:34.411 274 16486.93 301.72 51044.30 88888.00 2017-10-01 10:36:34.911 274 16486.93 301.66 51044.28 88888.00 2017-10-01 10:36:35.411 274 16486.94 301.60 51044.23 88888.00 2017-10-01 10:36:35.911 274 16486.93 301.58 51044.18 88888.00 2017-10-01 10:36:36.411 274 16486.94 301.57 51044.17 88888.00 2017-10-01 10:36:36.911 274 16486.94 301.56 51044.19 88888.00 2017-10-01 10:36:37.411 274 16486.91 301.66 51044.16 88888.00 2017-10-01 10:36:37.911 274 16486.93 301.69 51044.13 88888.00 2017-10-01 10:36:38.411 274 16486.93 301.67 51044.16 88888.00 2017-10-01 10:36:38.911 274 16486.90 301.69 51044.18 88888.00 2017-10-01 10:36:39.411 274 16486.91 301.72 51044.16 88888.00 2017-10-01 10:36:39.911 274 16486.93 301.62 51044.14 88888.00 2017-10-01 10:36:40.412 274 16486.85 301.58 51044.14 88888.00 2017-10-01 10:36:40.912 274 16486.81 301.60 51044.16 88888.00 2017-10-01 10:36:41.412 274 16486.82 301.58 51044.15 88888.00 2017-10-01 10:36:41.912 274 16486.89 301.58 51044.16 88888.00 2017-10-01 10:36:42.412 274 16486.92 301.53 51044.17 88888.00 2017-10-01 10:36:42.912 274 16486.84 301.58 51044.21 88888.00 2017-10-01 10:36:43.412 274 16486.77 301.63 51044.16 88888.00 2017-10-01 10:36:43.912 274 16486.77 301.67 51044.10 88888.00 2017-10-01 10:36:44.412 274 16486.77 301.71 51044.14 88888.00 2017-10-01 10:36:44.912 274 16486.82 301.69 51044.13 88888.00 2017-10-01 10:36:45.412 274 16486.81 301.66 51044.06 88888.00 2017-10-01 10:36:45.912 274 16486.80 301.65 51044.06 88888.00 2017-10-01 10:36:46.412 274 16486.82 301.66 51044.06 88888.00 2017-10-01 10:36:46.912 274 16486.78 301.64 51044.07 88888.00 2017-10-01 10:36:47.412 274 16486.76 301.64 51044.05 88888.00 2017-10-01 10:36:47.912 274 16486.78 301.65 51044.01 88888.00 2017-10-01 10:36:48.412 274 16486.81 301.60 51044.01 88888.00 2017-10-01 10:36:48.912 274 16486.83 301.57 51044.01 88888.00 2017-10-01 10:36:49.412 274 16486.86 301.58 51044.06 88888.00 2017-10-01 10:36:49.912 274 16486.86 301.59 51044.04 88888.00 2017-10-01 10:36:50.412 274 16486.89 301.51 51044.05 88888.00 2017-10-01 10:36:50.912 274 16486.87 301.53 51044.07 88888.00 2017-10-01 10:36:51.412 274 16486.92 301.63 51044.07 88888.00 2017-10-01 10:36:51.912 274 16486.94 301.54 51044.09 88888.00 2017-10-01 10:36:52.412 274 16487.02 301.46 51044.13 88888.00 2017-10-01 10:36:52.912 274 16487.07 301.37 51044.03 88888.00 2017-10-01 10:36:53.412 274 16487.13 301.39 51043.98 88888.00 2017-10-01 10:36:53.912 274 16487.18 301.41 51043.99 88888.00 2017-10-01 10:36:54.412 274 16487.22 301.37 51044.06 88888.00 2017-10-01 10:36:54.912 274 16487.24 301.38 51044.07 88888.00 2017-10-01 10:36:55.412 274 16487.25 301.33 51044.05 88888.00 2017-10-01 10:36:55.912 274 16487.26 301.33 51044.08 88888.00 2017-10-01 10:36:56.412 274 16487.26 301.40 51044.13 88888.00 2017-10-01 10:36:56.912 274 16487.31 301.39 51044.13 88888.00 2017-10-01 10:36:57.412 274 16487.37 301.41 51044.15 88888.00 2017-10-01 10:36:57.912 274 16487.36 301.42 51044.09 88888.00 2017-10-01 10:36:58.412 274 16487.37 301.39 51044.08 88888.00 2017-10-01 10:36:58.912 274 16487.43 301.36 51044.09 88888.00 2017-10-01 10:36:59.412 274 16487.55 301.30 51044.13 88888.00 2017-10-01 10:36:59.912 274 16487.55 301.31 51044.09 88888.00 2017-10-01 10:37:00.412 274 16487.57 301.34 51044.07 88888.00 2017-10-01 10:37:00.912 274 16487.59 301.24 51044.07 88888.00 2017-10-01 10:37:01.412 274 16487.60 301.27 51044.06 88888.00 2017-10-01 10:37:01.912 274 16487.61 301.25 51044.14 88888.00 2017-10-01 10:37:02.412 274 16487.65 301.19 51044.16 88888.00 2017-10-01 10:37:02.912 274 16487.65 301.20 51044.16 88888.00 2017-10-01 10:37:03.412 274 16487.68 301.16 51044.13 88888.00 2017-10-01 10:37:03.912 274 16487.74 301.11 51044.10 88888.00 2017-10-01 10:37:04.412 274 16487.74 301.07 51044.09 88888.00 2017-10-01 10:37:04.912 274 16487.77 301.06 51044.10 88888.00 2017-10-01 10:37:05.412 274 16487.83 301.04 51044.09 88888.00 2017-10-01 10:37:05.912 274 16487.82 301.04 51044.09 88888.00 2017-10-01 10:37:06.412 274 16487.83 301.03 51044.10 88888.00 2017-10-01 10:37:06.912 274 16487.82 301.01 51044.13 88888.00 2017-10-01 10:37:07.412 274 16487.87 300.97 51044.12 88888.00 2017-10-01 10:37:07.912 274 16487.86 300.95 51044.15 88888.00 2017-10-01 10:37:08.412 274 16487.98 300.93 51044.13 88888.00 2017-10-01 10:37:08.912 274 16487.98 300.93 51044.08 88888.00 2017-10-01 10:37:09.412 274 16487.96 300.96 51044.09 88888.00 2017-10-01 10:37:09.912 274 16487.97 300.96 51044.14 88888.00 2017-10-01 10:37:10.413 274 16487.95 300.92 51044.16 88888.00 2017-10-01 10:37:10.913 274 16487.98 300.89 51044.15 88888.00 2017-10-01 10:37:11.413 274 16487.92 300.92 51044.14 88888.00 2017-10-01 10:37:11.913 274 16487.91 300.92 51044.19 88888.00 2017-10-01 10:37:12.413 274 16487.92 300.98 51044.24 88888.00 2017-10-01 10:37:12.913 274 16487.91 301.03 51044.22 88888.00 2017-10-01 10:37:13.413 274 16487.93 301.01 51044.16 88888.00 2017-10-01 10:37:13.913 274 16487.88 301.01 51044.22 88888.00 2017-10-01 10:37:14.413 274 16487.88 301.02 51044.24 88888.00 2017-10-01 10:37:14.913 274 16487.84 301.04 51044.19 88888.00 2017-10-01 10:37:15.413 274 16487.83 301.07 51044.15 88888.00 2017-10-01 10:37:15.913 274 16487.82 301.03 51044.17 88888.00 2017-10-01 10:37:16.413 274 16487.78 301.07 51044.19 88888.00 2017-10-01 10:37:16.913 274 16487.74 301.06 51044.23 88888.00 2017-10-01 10:37:17.413 274 16487.74 301.14 51044.15 88888.00 2017-10-01 10:37:17.913 274 16487.69 301.15 51044.13 88888.00 2017-10-01 10:37:18.413 274 16487.68 301.14 51044.10 88888.00 2017-10-01 10:37:18.913 274 16487.66 301.16 51044.13 88888.00 2017-10-01 10:37:19.413 274 16487.63 301.19 51044.18 88888.00 2017-10-01 10:37:19.913 274 16487.60 301.20 51044.18 88888.00 2017-10-01 10:37:20.413 274 16487.60 301.19 51044.25 88888.00 2017-10-01 10:37:20.913 274 16487.55 301.19 51044.31 88888.00 2017-10-01 10:37:21.413 274 16487.54 301.20 51044.30 88888.00 2017-10-01 10:37:21.913 274 16487.53 301.14 51044.23 88888.00 2017-10-01 10:37:22.413 274 16487.48 301.18 51044.22 88888.00 2017-10-01 10:37:22.913 274 16487.45 301.23 51044.21 88888.00 2017-10-01 10:37:23.413 274 16487.40 301.24 51044.18 88888.00 2017-10-01 10:37:23.913 274 16487.42 301.19 51044.16 88888.00 2017-10-01 10:37:24.413 274 16487.38 301.24 51044.16 88888.00 2017-10-01 10:37:24.913 274 16487.35 301.30 51044.18 88888.00 2017-10-01 10:37:25.413 274 16487.30 301.34 51044.24 88888.00 2017-10-01 10:37:25.913 274 16487.29 301.27 51044.28 88888.00 2017-10-01 10:37:26.413 274 16487.25 301.24 51044.30 88888.00 2017-10-01 10:37:26.913 274 16487.20 301.29 51044.30 88888.00 2017-10-01 10:37:27.413 274 16487.17 301.32 51044.28 88888.00 2017-10-01 10:37:27.913 274 16487.13 301.34 51044.32 88888.00 2017-10-01 10:37:28.413 274 16487.09 301.36 51044.33 88888.00 2017-10-01 10:37:28.913 274 16487.05 301.34 51044.35 88888.00 2017-10-01 10:37:29.413 274 16487.00 301.33 51044.36 88888.00 2017-10-01 10:37:29.913 274 16486.96 301.32 51044.30 88888.00 2017-10-01 10:37:30.413 274 16486.87 301.31 51044.27 88888.00 2017-10-01 10:37:30.913 274 16486.87 301.29 51044.28 88888.00 2017-10-01 10:37:31.413 274 16486.87 301.27 51044.26 88888.00 2017-10-01 10:37:31.913 274 16486.81 301.31 51044.17 88888.00 2017-10-01 10:37:32.413 274 16486.75 301.28 51044.19 88888.00 2017-10-01 10:37:32.913 274 16486.74 301.31 51044.23 88888.00 2017-10-01 10:37:33.413 274 16486.67 301.23 51044.23 88888.00 2017-10-01 10:37:33.913 274 16486.65 301.28 51044.23 88888.00 2017-10-01 10:37:34.413 274 16486.60 301.30 51044.24 88888.00 2017-10-01 10:37:34.913 274 16486.55 301.27 51044.21 88888.00 2017-10-01 10:37:35.413 274 16486.51 301.25 51044.16 88888.00 2017-10-01 10:37:35.913 274 16486.48 301.24 51044.17 88888.00 2017-10-01 10:37:36.413 274 16486.46 301.20 51044.22 88888.00 2017-10-01 10:37:36.913 274 16486.40 301.21 51044.23 88888.00 2017-10-01 10:37:37.404 274 16486.41 301.20 51044.18 88888.00 2017-10-01 10:37:37.904 274 16486.36 301.19 51044.16 88888.00 2017-10-01 10:37:38.404 274 16486.30 301.14 51044.15 88888.00 2017-10-01 10:37:38.904 274 16486.23 301.15 51044.15 88888.00 2017-10-01 10:37:39.404 274 16486.23 301.15 51044.18 88888.00 2017-10-01 10:37:39.904 274 16486.23 301.10 51044.16 88888.00 2017-10-01 10:37:40.404 274 16486.16 301.11 51044.15 88888.00 2017-10-01 10:37:40.904 274 16486.13 301.14 51044.18 88888.00 2017-10-01 10:37:41.404 274 16486.12 301.20 51044.17 88888.00 2017-10-01 10:37:41.904 274 16486.10 301.19 51044.16 88888.00 2017-10-01 10:37:42.404 274 16486.11 301.16 51044.17 88888.00 2017-10-01 10:37:42.904 274 16486.05 301.18 51044.15 88888.00 2017-10-01 10:37:43.404 274 16486.03 301.13 51044.13 88888.00 2017-10-01 10:37:43.904 274 16486.03 301.16 51044.18 88888.00 2017-10-01 10:37:44.404 274 16485.99 301.15 51044.15 88888.00 2017-10-01 10:37:44.904 274 16485.97 301.14 51044.12 88888.00 2017-10-01 10:37:45.404 274 16485.99 301.14 51044.18 88888.00 2017-10-01 10:37:45.904 274 16485.99 301.12 51044.21 88888.00 2017-10-01 10:37:46.404 274 16485.97 301.08 51044.17 88888.00 2017-10-01 10:37:46.904 274 16485.92 301.10 51044.14 88888.00 2017-10-01 10:37:47.404 274 16485.90 300.99 51044.14 88888.00 2017-10-01 10:37:47.904 274 16485.94 300.97 51044.13 88888.00 2017-10-01 10:37:48.404 274 16485.93 300.99 51044.09 88888.00 2017-10-01 10:37:48.904 274 16485.89 301.02 51044.04 88888.00 2017-10-01 10:37:49.404 274 16485.89 300.99 51044.01 88888.00 2017-10-01 10:37:49.904 274 16485.87 300.97 51043.99 88888.00 2017-10-01 10:37:50.404 274 16485.81 300.94 51044.05 88888.00 2017-10-01 10:37:50.904 274 16485.80 300.94 51044.03 88888.00 2017-10-01 10:37:51.404 274 16485.78 300.88 51043.98 88888.00 2017-10-01 10:37:51.904 274 16485.83 300.82 51043.98 88888.00 2017-10-01 10:37:52.404 274 16485.84 300.73 51044.01 88888.00 2017-10-01 10:37:52.904 274 16485.77 300.67 51044.03 88888.00 2017-10-01 10:37:53.404 274 16485.81 300.61 51044.07 88888.00 2017-10-01 10:37:53.904 274 16485.81 300.59 51044.05 88888.00 2017-10-01 10:37:54.404 274 16485.80 300.56 51044.00 88888.00 2017-10-01 10:37:54.904 274 16485.86 300.53 51043.95 88888.00 2017-10-01 10:37:55.404 274 16485.86 300.47 51043.90 88888.00 2017-10-01 10:37:55.904 274 16485.86 300.36 51043.90 88888.00 2017-10-01 10:37:56.404 274 16485.94 300.42 51043.85 88888.00 2017-10-01 10:37:56.904 274 16485.93 300.40 51043.88 88888.00 2017-10-01 10:37:57.404 274 16485.86 300.35 51043.88 88888.00 2017-10-01 10:37:57.904 274 16485.87 300.34 51043.91 88888.00 2017-10-01 10:37:58.404 274 16485.90 300.21 51043.94 88888.00 2017-10-01 10:37:58.904 274 16485.92 300.20 51043.96 88888.00 2017-10-01 10:37:59.404 274 16485.90 300.20 51043.98 88888.00 2017-10-01 10:37:59.904 274 16485.92 300.21 51043.97 88888.00 2017-10-01 10:38:00.404 274 16485.94 300.18 51044.00 88888.00 2017-10-01 10:38:00.904 274 16485.92 300.19 51043.96 88888.00 2017-10-01 10:38:01.404 274 16485.98 300.16 51043.91 88888.00 2017-10-01 10:38:01.904 274 16485.99 300.18 51043.93 88888.00 2017-10-01 10:38:02.404 274 16485.99 300.26 51043.94 88888.00 2017-10-01 10:38:02.904 274 16486.03 300.23 51043.96 88888.00 2017-10-01 10:38:03.404 274 16486.04 300.23 51043.96 88888.00 2017-10-01 10:38:03.904 274 16486.10 300.26 51043.97 88888.00 2017-10-01 10:38:04.404 274 16486.15 300.19 51043.95 88888.00 2017-10-01 10:38:04.904 274 16486.16 300.23 51043.94 88888.00 2017-10-01 10:38:05.404 274 16486.13 300.17 51043.91 88888.00 2017-10-01 10:38:05.904 274 16486.10 300.12 51043.91 88888.00 2017-10-01 10:38:06.404 274 16486.12 300.23 51043.95 88888.00 2017-10-01 10:38:06.904 274 16486.12 300.29 51043.94 88888.00 2017-10-01 10:38:07.405 274 16486.11 300.31 51043.91 88888.00 2017-10-01 10:38:07.905 274 16486.13 300.32 51043.95 88888.00 2017-10-01 10:38:08.405 274 16486.10 300.31 51043.94 88888.00 2017-10-01 10:38:08.905 274 16486.04 300.32 51043.89 88888.00 2017-10-01 10:38:09.405 274 16486.07 300.32 51043.90 88888.00 2017-10-01 10:38:09.905 274 16486.08 300.37 51043.91 88888.00 2017-10-01 10:38:10.405 274 16486.07 300.36 51043.94 88888.00 2017-10-01 10:38:10.905 274 16486.11 300.41 51043.94 88888.00 2017-10-01 10:38:11.405 274 16486.12 300.46 51043.90 88888.00 2017-10-01 10:38:11.905 274 16486.10 300.54 51043.87 88888.00 2017-10-01 10:38:12.405 274 16486.10 300.59 51043.88 88888.00 2017-10-01 10:38:12.905 274 16486.06 300.56 51043.89 88888.00 2017-10-01 10:38:13.405 274 16486.03 300.52 51043.93 88888.00 2017-10-01 10:38:13.905 274 16486.05 300.51 51043.93 88888.00 2017-10-01 10:38:14.405 274 16486.05 300.51 51043.93 88888.00 2017-10-01 10:38:14.905 274 16486.03 300.52 51043.91 88888.00 2017-10-01 10:38:15.405 274 16486.03 300.56 51043.96 88888.00 2017-10-01 10:38:15.905 274 16486.04 300.53 51044.01 88888.00 2017-10-01 10:38:16.405 274 16486.07 300.56 51044.04 88888.00 2017-10-01 10:38:16.905 274 16486.08 300.58 51044.03 88888.00 2017-10-01 10:38:17.405 274 16486.07 300.52 51043.99 88888.00 2017-10-01 10:38:17.905 274 16486.12 300.52 51043.99 88888.00 2017-10-01 10:38:18.405 274 16486.15 300.51 51043.99 88888.00 2017-10-01 10:38:18.905 274 16486.12 300.56 51044.04 88888.00 2017-10-01 10:38:19.405 274 16486.12 300.61 51044.09 88888.00 2017-10-01 10:38:19.905 274 16486.11 300.60 51044.10 88888.00 2017-10-01 10:38:20.405 274 16486.11 300.60 51044.10 88888.00 2017-10-01 10:38:21.405 274 16486.14 300.55 51044.15 88888.00 2017-10-01 10:38:21.905 274 16486.15 300.63 51044.14 88888.00 2017-10-01 10:38:22.405 274 16486.11 300.63 51044.17 88888.00 2017-10-01 10:38:22.905 274 16486.11 300.62 51044.23 88888.00 2017-10-01 10:38:23.405 274 16486.12 300.63 51044.26 88888.00 2017-10-01 10:38:23.905 274 16486.14 300.69 51044.30 88888.00 2017-10-01 10:38:24.405 274 16486.16 300.76 51044.30 88888.00 2017-10-01 10:38:24.905 274 16486.14 300.75 51044.32 88888.00 2017-10-01 10:38:25.405 274 16486.16 300.81 51044.27 88888.00 2017-10-01 10:38:25.905 274 16486.18 300.81 51044.32 88888.00 2017-10-01 10:38:26.405 274 16486.18 300.78 51044.28 88888.00 2017-10-01 10:38:26.905 274 16486.13 300.72 51044.30 88888.00 2017-10-01 10:38:27.405 274 16486.08 300.77 51044.32 88888.00 2017-10-01 10:38:27.905 274 16486.08 300.77 51044.34 88888.00 2017-10-01 10:38:28.405 274 16486.10 300.79 51044.31 88888.00 2017-10-01 10:38:28.905 274 16486.05 300.79 51044.31 88888.00 2017-10-01 10:38:29.405 274 16486.03 300.84 51044.39 88888.00 2017-10-01 10:38:29.905 274 16486.05 300.86 51044.43 88888.00 2017-10-01 10:38:30.405 274 16486.03 300.85 51044.46 88888.00 2017-10-01 10:38:30.905 274 16485.98 300.81 51044.42 88888.00 2017-10-01 10:38:31.405 274 16485.95 300.84 51044.34 88888.00 2017-10-01 10:38:31.905 274 16485.97 300.84 51044.33 88888.00 2017-10-01 10:38:32.405 274 16485.97 300.88 51044.34 88888.00 2017-10-01 10:38:32.905 274 16485.92 300.87 51044.34 88888.00 2017-10-01 10:38:33.405 274 16485.90 300.78 51044.33 88888.00 2017-10-01 10:38:33.905 274 16485.84 300.76 51044.34 88888.00 2017-10-01 10:38:34.405 274 16485.88 300.80 51044.27 88888.00 2017-10-01 10:38:34.905 274 16485.87 300.80 51044.22 88888.00 2017-10-01 10:38:35.405 274 16485.84 300.76 51044.22 88888.00 2017-10-01 10:38:35.905 274 16485.84 300.77 51044.25 88888.00 2017-10-01 10:38:36.406 274 16485.80 300.71 51044.27 88888.00 2017-10-01 10:38:36.906 274 16485.81 300.69 51044.33 88888.00 2017-10-01 10:38:37.406 274 16485.81 300.72 51044.28 88888.00 2017-10-01 10:38:37.906 274 16485.85 300.67 51044.18 88888.00 2017-10-01 10:38:38.406 274 16485.83 300.64 51044.14 88888.00 2017-10-01 10:38:38.906 274 16485.76 300.64 51044.14 88888.00 2017-10-01 10:38:39.406 274 16485.72 300.59 51044.22 88888.00 2017-10-01 10:38:39.906 274 16485.70 300.53 51044.27 88888.00 2017-10-01 10:38:40.406 274 16485.72 300.50 51044.31 88888.00 2017-10-01 10:38:40.906 274 16485.76 300.51 51044.32 88888.00 2017-10-01 10:38:41.406 274 16485.72 300.50 51044.34 88888.00 2017-10-01 10:38:41.906 274 16485.74 300.47 51044.33 88888.00 2017-10-01 10:38:42.406 274 16485.74 300.46 51044.28 88888.00 2017-10-01 10:38:42.906 274 16485.72 300.46 51044.31 88888.00 2017-10-01 10:38:43.406 274 16485.70 300.46 51044.34 88888.00 2017-10-01 10:38:43.906 274 16485.66 300.47 51044.30 88888.00 2017-10-01 10:38:44.406 274 16485.59 300.47 51044.33 88888.00 2017-10-01 10:38:44.906 274 16485.54 300.50 51044.31 88888.00 2017-10-01 10:38:45.406 274 16485.55 300.50 51044.23 88888.00 2017-10-01 10:38:45.906 274 16485.54 300.50 51044.19 88888.00 2017-10-01 10:38:46.406 274 16485.51 300.60 51044.25 88888.00 2017-10-01 10:38:46.906 274 16485.45 300.55 51044.33 88888.00 2017-10-01 10:38:47.406 274 16485.39 300.56 51044.33 88888.00 2017-10-01 10:38:47.906 274 16485.34 300.59 51044.32 88888.00 2017-10-01 10:38:48.406 274 16485.32 300.58 51044.33 88888.00 2017-10-01 10:38:48.906 274 16485.30 300.55 51044.37 88888.00 2017-10-01 10:38:49.406 274 16485.28 300.55 51044.41 88888.00 2017-10-01 10:38:49.906 274 16485.26 300.61 51044.39 88888.00 2017-10-01 10:38:50.406 274 16485.19 300.64 51044.37 88888.00 2017-10-01 10:38:50.906 274 16485.14 300.73 51044.39 88888.00 2017-10-01 10:38:51.406 274 16485.13 300.77 51044.34 88888.00 2017-10-01 10:38:51.906 274 16485.10 300.82 51044.30 88888.00 2017-10-01 10:38:52.406 274 16485.06 300.84 51044.35 88888.00 2017-10-01 10:38:52.906 274 16485.01 300.89 51044.32 88888.00 2017-10-01 10:38:53.406 274 16484.99 300.92 51044.28 88888.00 2017-10-01 10:38:53.906 274 16484.93 300.96 51044.23 88888.00 2017-10-01 10:38:54.406 274 16484.84 300.93 51044.25 88888.00 2017-10-01 10:38:54.906 274 16484.81 300.89 51044.23 88888.00 2017-10-01 10:38:55.406 274 16484.77 300.89 51044.24 88888.00 2017-10-01 10:38:55.906 274 16484.77 300.94 51044.21 88888.00 2017-10-01 10:38:56.406 274 16484.77 300.90 51044.17 88888.00 2017-10-01 10:38:56.906 274 16484.71 300.88 51044.21 88888.00 2017-10-01 10:38:57.406 274 16484.73 300.98 51044.21 88888.00 2017-10-01 10:38:57.906 274 16484.69 300.95 51044.22 88888.00 2017-10-01 10:38:58.406 274 16484.64 300.96 51044.18 88888.00 2017-10-01 10:38:58.906 274 16484.65 300.98 51044.16 88888.00 2017-10-01 10:38:59.406 274 16484.62 301.01 51044.14 88888.00 2017-10-01 10:38:59.906 274 16484.55 300.99 51044.16 88888.00 2017-10-01 10:39:00.406 274 16484.49 300.97 51044.18 88888.00 2017-10-01 10:39:00.906 274 16484.54 300.94 51044.16 88888.00 2017-10-01 10:39:01.406 274 16484.49 300.90 51044.12 88888.00 2017-10-01 10:39:01.906 274 16484.52 300.94 51044.15 88888.00 2017-10-01 10:39:02.406 274 16484.57 300.99 51044.17 88888.00 2017-10-01 10:39:02.906 274 16484.58 301.05 51044.18 88888.00 2017-10-01 10:39:03.406 274 16484.57 300.96 51044.21 88888.00 2017-10-01 10:39:03.906 274 16484.55 300.94 51044.22 88888.00 2017-10-01 10:39:04.406 274 16484.57 300.96 51044.22 88888.00 2017-10-01 10:39:04.906 274 16484.58 300.97 51044.27 88888.00 2017-10-01 10:39:05.406 274 16484.58 300.99 51044.27 88888.00 2017-10-01 10:39:05.906 274 16484.58 300.99 51044.26 88888.00 2017-10-01 10:39:06.407 274 16484.62 300.98 51044.23 88888.00 2017-10-01 10:39:06.907 274 16484.58 301.03 51044.21 88888.00 2017-10-01 10:39:07.407 274 16484.57 300.99 51044.19 88888.00 2017-10-01 10:39:07.907 274 16484.61 301.04 51044.16 88888.00 2017-10-01 10:39:08.407 274 16484.64 301.11 51044.21 88888.00 2017-10-01 10:39:08.907 274 16484.69 301.08 51044.24 88888.00 2017-10-01 10:39:09.407 274 16484.66 301.05 51044.30 88888.00 2017-10-01 10:39:09.907 274 16484.70 300.99 51044.28 88888.00 2017-10-01 10:39:10.407 274 16484.67 300.96 51044.24 88888.00 2017-10-01 10:39:10.907 274 16484.62 300.98 51044.26 88888.00 2017-10-01 10:39:11.407 274 16484.64 301.05 51044.28 88888.00 2017-10-01 10:39:11.907 274 16484.70 301.07 51044.32 88888.00 2017-10-01 10:39:12.407 274 16484.71 301.05 51044.34 88888.00 2017-10-01 10:39:12.907 274 16484.74 301.06 51044.27 88888.00 2017-10-01 10:39:13.407 274 16484.79 301.08 51044.24 88888.00 2017-10-01 10:39:13.907 274 16484.81 301.05 51044.28 88888.00 2017-10-01 10:39:14.407 274 16484.77 301.04 51044.30 88888.00 2017-10-01 10:39:14.907 274 16484.78 301.03 51044.28 88888.00 2017-10-01 10:39:15.407 274 16484.80 301.02 51044.23 88888.00 2017-10-01 10:39:15.907 274 16484.83 301.02 51044.21 88888.00 2017-10-01 10:39:16.407 274 16484.90 301.05 51044.23 88888.00 2017-10-01 10:39:16.907 274 16484.89 301.08 51044.18 88888.00 2017-10-01 10:39:17.407 274 16484.90 300.98 51044.14 88888.00 2017-10-01 10:39:17.907 274 16484.95 301.02 51044.15 88888.00 2017-10-01 10:39:18.407 274 16484.93 300.99 51044.17 88888.00 2017-10-01 10:39:18.907 274 16484.92 301.02 51044.19 88888.00 2017-10-01 10:39:19.407 274 16484.95 300.99 51044.25 88888.00 2017-10-01 10:39:19.907 274 16484.99 301.05 51044.21 88888.00 2017-10-01 10:39:20.407 274 16485.00 301.06 51044.21 88888.00 2017-10-01 10:39:20.907 274 16485.04 301.15 51044.28 88888.00 2017-10-01 10:39:21.407 274 16485.05 301.20 51044.33 88888.00 2017-10-01 10:39:21.907 274 16485.09 301.21 51044.33 88888.00 2017-10-01 10:39:22.407 274 16485.13 301.22 51044.28 88888.00 2017-10-01 10:39:22.907 274 16485.14 301.19 51044.28 88888.00 2017-10-01 10:39:23.407 274 16485.15 301.19 51044.34 88888.00 2017-10-01 10:39:23.907 274 16485.17 301.23 51044.36 88888.00 2017-10-01 10:39:24.407 274 16485.17 301.22 51044.36 88888.00 2017-10-01 10:39:24.907 274 16485.15 301.22 51044.35 88888.00 2017-10-01 10:39:25.407 274 16485.16 301.22 51044.33 88888.00 2017-10-01 10:39:25.907 274 16485.23 301.22 51044.34 88888.00 2017-10-01 10:39:26.407 274 16485.18 301.21 51044.35 88888.00 2017-10-01 10:39:26.907 274 16485.16 301.25 51044.30 88888.00 2017-10-01 10:39:27.407 274 16485.15 301.31 51044.33 88888.00 2017-10-01 10:39:27.907 274 16485.17 301.31 51044.37 88888.00 2017-10-01 10:39:28.407 274 16485.14 301.31 51044.36 88888.00 2017-10-01 10:39:28.907 274 16485.13 301.29 51044.34 88888.00 2017-10-01 10:39:29.407 274 16485.08 301.30 51044.34 88888.00 2017-10-01 10:39:29.907 274 16485.04 301.28 51044.35 88888.00 2017-10-01 10:39:30.407 274 16485.01 301.22 51044.36 88888.00 2017-10-01 10:39:30.907 274 16485.01 301.28 51044.36 88888.00 2017-10-01 10:39:31.407 274 16484.99 301.31 51044.34 88888.00 2017-10-01 10:39:32.407 274 16484.95 301.25 51044.32 88888.00 2017-10-01 10:39:32.907 274 16484.91 301.20 51044.34 88888.00 2017-10-01 10:39:33.407 274 16484.93 301.19 51044.31 88888.00 2017-10-01 10:39:33.907 274 16484.88 301.21 51044.26 88888.00 2017-10-01 10:39:34.407 274 16484.81 301.15 51044.33 88888.00 2017-10-01 10:39:34.907 274 16484.77 301.12 51044.34 88888.00 2017-10-01 10:39:35.407 274 16484.69 301.11 51044.33 88888.00 2017-10-01 10:39:35.907 274 16484.67 301.05 51044.34 88888.00 2017-10-01 10:39:36.407 274 16484.62 301.11 51044.40 88888.00 2017-10-01 10:39:36.907 274 16484.61 301.13 51044.41 88888.00 2017-10-01 10:39:37.408 274 16484.60 301.13 51044.40 88888.00 2017-10-01 10:39:37.908 274 16484.60 301.07 51044.40 88888.00 2017-10-01 10:39:38.408 274 16484.60 301.11 51044.37 88888.00 2017-10-01 10:39:38.908 274 16484.54 301.16 51044.43 88888.00 2017-10-01 10:39:39.408 274 16484.48 301.07 51044.43 88888.00 2017-10-01 10:39:39.908 274 16484.51 301.06 51044.45 88888.00 2017-10-01 10:39:40.408 274 16484.52 301.16 51044.46 88888.00 2017-10-01 10:39:40.908 274 16484.55 301.16 51044.42 88888.00 2017-10-01 10:39:41.408 274 16484.55 301.07 51044.43 88888.00 2017-10-01 10:39:41.908 274 16484.49 301.11 51044.46 88888.00 2017-10-01 10:39:42.408 274 16484.51 301.18 51044.44 88888.00 2017-10-01 10:39:42.908 274 16484.47 301.23 51044.46 88888.00 2017-10-01 10:39:43.408 274 16484.47 301.21 51044.51 88888.00 2017-10-01 10:39:43.908 274 16484.47 301.23 51044.53 88888.00 2017-10-01 10:39:44.408 274 16484.40 301.23 51044.45 88888.00 2017-10-01 10:39:44.908 274 16484.34 301.20 51044.44 88888.00 2017-10-01 10:39:45.408 274 16484.27 301.13 51044.44 88888.00 2017-10-01 10:39:45.908 274 16484.23 301.14 51044.43 88888.00 2017-10-01 10:39:46.408 274 16484.22 301.13 51044.41 88888.00 2017-10-01 10:39:46.908 274 16484.23 301.12 51044.42 88888.00 2017-10-01 10:39:47.408 274 16484.20 301.16 51044.40 88888.00 2017-10-01 10:39:47.908 274 16484.12 301.15 51044.43 88888.00 2017-10-01 10:39:48.408 274 16484.12 301.16 51044.43 88888.00 2017-10-01 10:39:48.908 274 16484.09 301.14 51044.41 88888.00 2017-10-01 10:39:49.408 274 16484.05 301.07 51044.44 88888.00 2017-10-01 10:39:49.908 274 16484.03 301.06 51044.43 88888.00 2017-10-01 10:39:50.408 274 16483.96 301.08 51044.40 88888.00 2017-10-01 10:39:50.908 274 16483.96 301.05 51044.36 88888.00 2017-10-01 10:39:51.408 274 16483.93 301.02 51044.36 88888.00 2017-10-01 10:39:51.908 274 16483.90 300.99 51044.35 88888.00 2017-10-01 10:39:52.408 274 16483.86 300.98 51044.30 88888.00 2017-10-01 10:39:52.908 274 16483.79 300.92 51044.25 88888.00 2017-10-01 10:39:53.408 274 16483.81 300.82 51044.23 88888.00 2017-10-01 10:39:53.908 274 16483.77 300.82 51044.15 88888.00 2017-10-01 10:39:54.408 274 16483.74 300.80 51044.24 88888.00 2017-10-01 10:39:54.908 274 16483.74 300.85 51044.27 88888.00 2017-10-01 10:39:55.408 274 16483.75 300.82 51044.28 88888.00 2017-10-01 10:39:55.908 274 16483.72 300.72 51044.27 88888.00 2017-10-01 10:39:56.408 274 16483.72 300.70 51044.31 88888.00 2017-10-01 10:39:56.908 274 16483.67 300.71 51044.33 88888.00 2017-10-01 10:39:57.408 274 16483.67 300.66 51044.33 88888.00 2017-10-01 10:39:57.908 274 16483.65 300.60 51044.33 88888.00 2017-10-01 10:39:58.408 274 16483.63 300.63 51044.27 88888.00 2017-10-01 10:39:58.908 274 16483.65 300.69 51044.24 88888.00 2017-10-01 10:39:59.408 274 16483.68 300.66 51044.22 88888.00 2017-10-01 10:39:59.908 274 16483.69 300.64 51044.23 88888.00 2017-10-01 10:40:00.408 274 16483.70 300.63 51044.27 88888.00 2017-10-01 10:40:00.908 274 16483.68 300.64 51044.27 88888.00 2017-10-01 10:40:01.408 274 16483.67 300.62 51044.27 88888.00 2017-10-01 10:40:01.908 274 16483.64 300.58 51044.23 88888.00 2017-10-01 10:40:02.408 274 16483.66 300.49 51044.21 88888.00 2017-10-01 10:40:02.908 274 16483.70 300.43 51044.25 88888.00 2017-10-01 10:40:03.408 274 16483.67 300.46 51044.25 88888.00 2017-10-01 10:40:03.908 274 16483.68 300.46 51044.28 88888.00 2017-10-01 10:40:04.408 274 16483.70 300.45 51044.35 88888.00 2017-10-01 10:40:04.908 274 16483.72 300.43 51044.34 88888.00 2017-10-01 10:40:05.408 274 16483.70 300.47 51044.35 88888.00 2017-10-01 10:40:05.908 274 16483.64 300.47 51044.31 88888.00 2017-10-01 10:40:06.408 274 16483.69 300.44 51044.33 88888.00 2017-10-01 10:40:06.908 274 16483.69 300.43 51044.35 88888.00 2017-10-01 10:40:07.409 274 16483.69 300.42 51044.32 88888.00 2017-10-01 10:40:07.909 274 16483.59 300.46 51044.32 88888.00 2017-10-01 10:40:08.409 274 16483.64 300.46 51044.27 88888.00 2017-10-01 10:40:08.909 274 16483.67 300.51 51044.24 88888.00 2017-10-01 10:40:09.409 274 16483.64 300.52 51044.26 88888.00 2017-10-01 10:40:09.909 274 16483.64 300.45 51044.31 88888.00 2017-10-01 10:40:10.409 274 16483.70 300.40 51044.33 88888.00 2017-10-01 10:40:10.909 274 16483.73 300.42 51044.26 88888.00 2017-10-01 10:40:11.409 274 16483.69 300.34 51044.23 88888.00 2017-10-01 10:40:11.909 274 16483.72 300.31 51044.23 88888.00 2017-10-01 10:40:12.409 274 16483.75 300.34 51044.22 88888.00 2017-10-01 10:40:12.909 274 16483.73 300.38 51044.24 88888.00 2017-10-01 10:40:13.409 274 16483.72 300.38 51044.25 88888.00 2017-10-01 10:40:13.909 274 16483.76 300.37 51044.25 88888.00 2017-10-01 10:40:14.409 274 16483.75 300.31 51044.24 88888.00 2017-10-01 10:40:14.909 274 16483.76 300.28 51044.25 88888.00 2017-10-01 10:40:15.409 274 16483.78 300.24 51044.27 88888.00 2017-10-01 10:40:15.909 274 16483.78 300.24 51044.23 88888.00 2017-10-01 10:40:16.409 274 16483.81 300.24 51044.15 88888.00 2017-10-01 10:40:16.909 274 16483.79 300.26 51044.10 88888.00 2017-10-01 10:40:17.409 274 16483.82 300.24 51044.12 88888.00 2017-10-01 10:40:17.909 274 16483.89 300.18 51044.14 88888.00 2017-10-01 10:40:18.409 274 16483.89 300.14 51044.12 88888.00 2017-10-01 10:40:18.909 274 16483.92 300.21 51044.17 88888.00 2017-10-01 10:40:19.409 274 16483.91 300.18 51044.15 88888.00 2017-10-01 10:40:19.909 274 16483.90 300.11 51044.16 88888.00 2017-10-01 10:40:20.409 274 16483.91 300.14 51044.24 88888.00 2017-10-01 10:40:20.909 274 16483.85 300.12 51044.23 88888.00 2017-10-01 10:40:21.409 274 16483.87 300.11 51044.22 88888.00 2017-10-01 10:40:21.909 274 16483.89 300.14 51044.23 88888.00 2017-10-01 10:40:22.409 274 16483.91 300.10 51044.24 88888.00 2017-10-01 10:40:22.909 274 16483.91 300.07 51044.30 88888.00 2017-10-01 10:40:23.409 274 16483.94 300.08 51044.22 88888.00 2017-10-01 10:40:23.909 274 16483.94 300.01 51044.18 88888.00 2017-10-01 10:40:24.409 274 16483.92 300.01 51044.13 88888.00 2017-10-01 10:40:24.909 274 16483.95 299.94 51044.14 88888.00 2017-10-01 10:40:25.409 274 16483.94 299.92 51044.22 88888.00 2017-10-01 10:40:25.909 274 16483.98 299.92 51044.26 88888.00 2017-10-01 10:40:26.409 274 16483.95 299.92 51044.21 88888.00 2017-10-01 10:40:26.909 274 16484.00 299.89 51044.09 88888.00 2017-10-01 10:40:27.409 274 16484.03 299.83 51044.13 88888.00 2017-10-01 10:40:27.909 274 16484.03 299.80 51044.17 88888.00 2017-10-01 10:40:28.409 274 16484.02 299.84 51044.15 88888.00 2017-10-01 10:40:28.909 274 16484.02 299.89 51044.15 88888.00 2017-10-01 10:40:29.409 274 16484.04 299.83 51044.19 88888.00 2017-10-01 10:40:29.909 274 16484.04 299.82 51044.17 88888.00 2017-10-01 10:40:30.409 274 16484.02 299.80 51044.17 88888.00 2017-10-01 10:40:30.909 274 16484.04 299.77 51044.18 88888.00 2017-10-01 10:40:31.409 274 16484.05 299.77 51044.24 88888.00 2017-10-01 10:40:31.909 274 16483.98 299.81 51044.24 88888.00 2017-10-01 10:40:32.410 274 16483.96 299.86 51044.21 88888.00 2017-10-01 10:40:32.910 274 16484.01 299.83 51044.19 88888.00 2017-10-01 10:40:33.410 274 16483.94 299.83 51044.23 88888.00 2017-10-01 10:40:33.910 274 16483.96 299.79 51044.17 88888.00 2017-10-01 10:40:34.410 274 16483.92 299.77 51044.22 88888.00 2017-10-01 10:40:34.910 274 16483.90 299.75 51044.23 88888.00 2017-10-01 10:40:35.410 274 16483.92 299.75 51044.27 88888.00 2017-10-01 10:40:35.910 274 16483.99 299.72 51044.25 88888.00 2017-10-01 10:40:36.410 274 16484.01 299.74 51044.27 88888.00 2017-10-01 10:40:36.910 274 16484.02 299.73 51044.30 88888.00 2017-10-01 10:40:37.410 274 16484.01 299.73 51044.31 88888.00 2017-10-01 10:40:37.910 274 16484.00 299.64 51044.31 88888.00 2017-10-01 10:40:38.410 274 16484.05 299.62 51044.26 88888.00 2017-10-01 10:40:38.910 274 16484.13 299.63 51044.23 88888.00 2017-10-01 10:40:39.410 274 16484.12 299.58 51044.24 88888.00 2017-10-01 10:40:39.910 274 16484.09 299.55 51044.24 88888.00 2017-10-01 10:40:40.410 274 16484.14 299.53 51044.26 88888.00 2017-10-01 10:40:40.910 274 16484.17 299.50 51044.27 88888.00 2017-10-01 10:40:41.410 274 16484.17 299.48 51044.32 88888.00 2017-10-01 10:40:41.910 274 16484.17 299.44 51044.25 88888.00 2017-10-01 10:40:42.410 274 16484.19 299.40 51044.16 88888.00 2017-10-01 10:40:42.910 274 16484.21 299.32 51044.15 88888.00 2017-10-01 10:40:43.410 274 16484.19 299.37 51044.15 88888.00 2017-10-01 10:40:43.910 274 16484.22 299.28 51044.19 88888.00 2017-10-01 10:40:44.410 274 16484.20 299.30 51044.22 88888.00 2017-10-01 10:40:44.910 274 16484.17 299.25 51044.17 88888.00 2017-10-01 10:40:45.410 274 16484.17 299.23 51044.07 88888.00 2017-10-01 10:40:45.910 274 16484.08 299.22 51044.08 88888.00 2017-10-01 10:40:46.410 274 16484.05 299.21 51044.12 88888.00 2017-10-01 10:40:46.910 274 16484.08 299.20 51044.13 88888.00 2017-10-01 10:40:47.410 274 16484.11 299.19 51044.13 88888.00 2017-10-01 10:40:47.910 274 16484.10 299.19 51044.13 88888.00 2017-10-01 10:40:48.410 274 16484.07 299.22 51044.14 88888.00 2017-10-01 10:40:48.910 274 16484.01 299.25 51044.16 88888.00 2017-10-01 10:40:49.410 274 16483.98 299.18 51044.12 88888.00 2017-10-01 10:40:49.910 274 16483.99 299.11 51044.12 88888.00 2017-10-01 10:40:50.410 274 16483.98 299.15 51044.14 88888.00 2017-10-01 10:40:50.910 274 16483.95 299.19 51044.16 88888.00 2017-10-01 10:40:51.410 274 16483.95 299.16 51044.14 88888.00 2017-10-01 10:40:51.910 274 16483.93 299.25 51044.09 88888.00 2017-10-01 10:40:52.410 274 16483.91 299.25 51044.10 88888.00 2017-10-01 10:40:52.910 274 16483.86 299.23 51044.08 88888.00 2017-10-01 10:40:53.410 274 16483.84 299.30 51044.09 88888.00 2017-10-01 10:40:53.910 274 16483.81 299.39 51044.07 88888.00 2017-10-01 10:40:54.410 274 16483.79 299.42 51044.10 88888.00 2017-10-01 10:40:54.910 274 16483.77 299.42 51044.21 88888.00 2017-10-01 10:40:55.410 274 16483.72 299.45 51044.16 88888.00 2017-10-01 10:40:55.910 274 16483.70 299.49 51044.17 88888.00 2017-10-01 10:40:56.410 274 16483.74 299.48 51044.15 88888.00 2017-10-01 10:40:56.910 274 16483.69 299.39 51044.14 88888.00 2017-10-01 10:40:57.410 274 16483.67 299.47 51044.15 88888.00 2017-10-01 10:40:57.910 274 16483.67 299.56 51044.19 88888.00 2017-10-01 10:40:58.410 274 16483.67 299.58 51044.22 88888.00 2017-10-01 10:40:58.910 274 16483.68 299.57 51044.22 88888.00 2017-10-01 10:40:59.410 274 16483.64 299.58 51044.21 88888.00 2017-10-01 10:40:59.910 274 16483.65 299.60 51044.23 88888.00 2017-10-01 10:41:00.410 274 16483.64 299.58 51044.26 88888.00 2017-10-01 10:41:00.910 274 16483.66 299.53 51044.26 88888.00 2017-10-01 10:41:01.410 274 16483.63 299.51 51044.23 88888.00 2017-10-01 10:41:01.910 274 16483.63 299.55 51044.23 88888.00 2017-10-01 10:41:02.411 274 16483.60 299.50 51044.22 88888.00 2017-10-01 10:41:02.911 274 16483.57 299.48 51044.23 88888.00 2017-10-01 10:41:03.411 274 16483.57 299.44 51044.18 88888.00 2017-10-01 10:41:03.911 274 16483.58 299.36 51044.19 88888.00 2017-10-01 10:41:04.411 274 16483.57 299.37 51044.22 88888.00 2017-10-01 10:41:04.911 274 16483.56 299.38 51044.27 88888.00 2017-10-01 10:41:05.411 274 16483.57 299.38 51044.31 88888.00 2017-10-01 10:41:05.911 274 16483.59 299.31 51044.31 88888.00 2017-10-01 10:41:06.411 274 16483.66 299.28 51044.26 88888.00 2017-10-01 10:41:06.911 274 16483.64 299.22 51044.25 88888.00 2017-10-01 10:41:07.411 274 16483.66 299.19 51044.24 88888.00 2017-10-01 10:41:07.911 274 16483.72 299.19 51044.22 88888.00 2017-10-01 10:41:08.411 274 16483.77 299.13 51044.22 88888.00 2017-10-01 10:41:08.911 274 16483.77 299.12 51044.21 88888.00 2017-10-01 10:41:09.411 274 16483.76 299.07 51044.17 88888.00 2017-10-01 10:41:09.911 274 16483.78 299.05 51044.15 88888.00 2017-10-01 10:41:10.411 274 16483.78 298.98 51044.18 88888.00 2017-10-01 10:41:10.911 274 16483.87 298.93 51044.18 88888.00 2017-10-01 10:41:11.411 274 16483.87 298.85 51044.17 88888.00 2017-10-01 10:41:11.911 274 16483.90 298.80 51044.15 88888.00 2017-10-01 10:41:12.411 274 16483.95 298.76 51044.17 88888.00 2017-10-01 10:41:12.911 274 16483.99 298.70 51044.16 88888.00 2017-10-01 10:41:13.411 274 16484.02 298.67 51044.13 88888.00 2017-10-01 10:41:13.911 274 16484.02 298.63 51044.14 88888.00 2017-10-01 10:41:14.411 274 16484.03 298.60 51044.17 88888.00 2017-10-01 10:41:14.911 274 16484.04 298.59 51044.18 88888.00 2017-10-01 10:41:15.411 274 16484.02 298.57 51044.18 88888.00 2017-10-01 10:41:15.911 274 16484.03 298.54 51044.18 88888.00 2017-10-01 10:41:16.411 274 16484.08 298.51 51044.18 88888.00 2017-10-01 10:41:16.911 274 16484.10 298.47 51044.17 88888.00 2017-10-01 10:41:17.411 274 16484.05 298.44 51044.17 88888.00 2017-10-01 10:41:18.411 274 16484.09 298.49 51044.16 88888.00 2017-10-01 10:41:18.911 274 16484.08 298.44 51044.18 88888.00 2017-10-01 10:41:19.411 274 16484.10 298.37 51044.19 88888.00 2017-10-01 10:41:19.911 274 16484.04 298.40 51044.18 88888.00 2017-10-01 10:41:20.911 274 16484.00 298.54 51044.25 88888.00 2017-10-01 10:41:21.411 274 16483.96 298.59 51044.26 88888.00 2017-10-01 10:41:21.911 274 16483.96 298.66 51044.18 88888.00 2017-10-01 10:41:22.411 274 16483.92 298.75 51044.21 88888.00 2017-10-01 10:41:22.911 274 16483.91 298.80 51044.22 88888.00 2017-10-01 10:41:23.411 274 16483.93 298.77 51044.22 88888.00 2017-10-01 10:41:23.911 274 16483.87 298.80 51044.18 88888.00 2017-10-01 10:41:24.411 274 16483.79 298.90 51044.16 88888.00 2017-10-01 10:41:24.911 274 16483.82 298.97 51044.15 88888.00 2017-10-01 10:41:25.411 274 16483.77 299.01 51044.17 88888.00 2017-10-01 10:41:25.911 274 16483.61 299.04 51044.21 88888.00 2017-10-01 10:41:26.411 274 16483.63 299.06 51044.24 88888.00 2017-10-01 10:41:26.911 274 16483.63 299.10 51044.23 88888.00 2017-10-01 10:41:27.411 274 16483.60 299.14 51044.14 88888.00 2017-10-01 10:41:27.911 274 16483.48 299.24 51044.12 88888.00 2017-10-01 10:41:28.411 274 16483.39 299.28 51044.10 88888.00 2017-10-01 10:41:28.911 274 16483.36 299.29 51044.07 88888.00 2017-10-01 10:41:29.411 274 16483.26 299.28 51044.00 88888.00 2017-10-01 10:41:29.911 274 16483.25 299.21 51043.96 88888.00 2017-10-01 10:41:30.411 274 16483.21 299.30 51043.99 88888.00 2017-10-01 10:41:30.912 274 16483.21 299.29 51044.03 88888.00 2017-10-01 10:41:31.412 274 16483.16 299.25 51044.00 88888.00 2017-10-01 10:41:31.912 274 16483.12 299.23 51044.00 88888.00 2017-10-01 10:41:32.412 274 16483.11 299.14 51043.98 88888.00 2017-10-01 10:41:32.912 274 16483.08 299.10 51043.97 88888.00 2017-10-01 10:41:33.412 274 16483.08 299.07 51043.99 88888.00 2017-10-01 10:41:33.912 274 16483.06 299.12 51044.00 88888.00 2017-10-01 10:41:34.412 274 16483.04 299.14 51043.98 88888.00 2017-10-01 10:41:34.912 274 16483.02 299.08 51043.98 88888.00 2017-10-01 10:41:35.412 274 16483.01 298.96 51043.95 88888.00 2017-10-01 10:41:35.912 274 16482.97 298.86 51043.98 88888.00 2017-10-01 10:41:36.412 274 16482.98 298.89 51044.04 88888.00 2017-10-01 10:41:36.912 274 16482.99 298.94 51044.01 88888.00 2017-10-01 10:41:37.412 274 16483.01 298.94 51043.99 88888.00 2017-10-01 10:41:37.912 274 16483.02 298.93 51044.05 88888.00 2017-10-01 10:41:38.412 274 16483.06 298.93 51044.09 88888.00 2017-10-01 10:41:38.912 274 16483.08 298.89 51044.08 88888.00 2017-10-01 10:41:39.412 274 16483.07 298.82 51044.07 88888.00 2017-10-01 10:41:39.912 274 16483.12 298.78 51044.17 88888.00 2017-10-01 10:41:40.412 274 16483.12 298.75 51044.18 88888.00 2017-10-01 10:41:40.912 274 16483.15 298.70 51044.19 88888.00 2017-10-01 10:41:41.412 274 16483.17 298.64 51044.14 88888.00 2017-10-01 10:41:41.912 274 16483.16 298.60 51044.04 88888.00 2017-10-01 10:41:42.412 274 16483.22 298.63 51044.07 88888.00 2017-10-01 10:41:42.912 274 16483.23 298.63 51044.14 88888.00 2017-10-01 10:41:43.412 274 16483.23 298.64 51044.16 88888.00 2017-10-01 10:41:43.912 274 16483.25 298.59 51044.16 88888.00 2017-10-01 10:41:44.412 274 16483.29 298.58 51044.08 88888.00 2017-10-01 10:41:44.912 274 16483.30 298.54 51044.05 88888.00 2017-10-01 10:41:45.412 274 16483.30 298.52 51044.07 88888.00 2017-10-01 10:41:45.912 274 16483.31 298.53 51044.10 88888.00 2017-10-01 10:41:46.412 274 16483.34 298.51 51044.10 88888.00 2017-10-01 10:41:46.912 274 16483.33 298.53 51044.10 88888.00 2017-10-01 10:41:47.412 274 16483.33 298.57 51044.12 88888.00 2017-10-01 10:41:47.912 274 16483.29 298.59 51044.14 88888.00 2017-10-01 10:41:48.412 274 16483.31 298.58 51044.16 88888.00 2017-10-01 10:41:48.912 274 16483.41 298.54 51044.13 88888.00 2017-10-01 10:41:49.412 274 16483.41 298.50 51044.17 88888.00 2017-10-01 10:41:49.912 274 16483.42 298.55 51044.21 88888.00 2017-10-01 10:41:50.412 274 16483.42 298.59 51044.18 88888.00 2017-10-01 10:41:50.912 274 16483.39 298.60 51044.17 88888.00 2017-10-01 10:41:51.412 274 16483.38 298.62 51044.16 88888.00 2017-10-01 10:41:51.912 274 16483.39 298.62 51044.15 88888.00 2017-10-01 10:41:52.412 274 16483.40 298.68 51044.14 88888.00 2017-10-01 10:41:52.912 274 16483.42 298.71 51044.13 88888.00 2017-10-01 10:41:53.412 274 16483.41 298.72 51044.14 88888.00 2017-10-01 10:41:53.912 274 16483.46 298.77 51044.12 88888.00 2017-10-01 10:41:54.412 274 16483.50 298.77 51044.15 88888.00 2017-10-01 10:41:54.912 274 16483.41 298.76 51044.16 88888.00 2017-10-01 10:41:55.412 274 16483.43 298.79 51044.16 88888.00 2017-10-01 10:41:55.912 274 16483.45 298.77 51044.18 88888.00 2017-10-01 10:41:56.412 274 16483.43 298.77 51044.17 88888.00 2017-10-01 10:41:56.912 274 16483.43 298.78 51044.16 88888.00 2017-10-01 10:41:57.412 274 16483.42 298.82 51044.18 88888.00 2017-10-01 10:41:57.912 274 16483.45 298.86 51044.16 88888.00 2017-10-01 10:41:58.412 274 16483.50 298.95 51044.16 88888.00 2017-10-01 10:41:58.912 274 16483.51 298.94 51044.16 88888.00 2017-10-01 10:41:59.412 274 16483.52 298.89 51044.19 88888.00 2017-10-01 10:41:59.912 274 16483.54 298.94 51044.13 88888.00 2017-10-01 10:42:00.412 274 16483.55 298.99 51044.16 88888.00 2017-10-01 10:42:00.913 274 16483.60 298.97 51044.19 88888.00 2017-10-01 10:42:01.413 274 16483.64 298.98 51044.21 88888.00 2017-10-01 10:42:01.913 274 16483.64 298.99 51044.18 88888.00 2017-10-01 10:42:02.413 274 16483.64 299.03 51044.21 88888.00 2017-10-01 10:42:02.913 274 16483.64 299.05 51044.16 88888.00 2017-10-01 10:42:03.413 274 16483.64 299.08 51044.18 88888.00 2017-10-01 10:42:03.913 274 16483.64 299.08 51044.16 88888.00 2017-10-01 10:42:04.413 274 16483.66 299.07 51044.18 88888.00 2017-10-01 10:42:04.913 274 16483.60 299.15 51044.26 88888.00 2017-10-01 10:42:05.413 274 16483.55 299.13 51044.31 88888.00 2017-10-01 10:42:05.913 274 16483.58 299.16 51044.41 88888.00 2017-10-01 10:42:06.413 274 16483.61 299.20 51044.43 88888.00 2017-10-01 10:42:06.913 274 16483.57 299.22 51044.43 88888.00 2017-10-01 10:42:07.413 274 16483.57 299.30 51044.43 88888.00 2017-10-01 10:42:07.913 274 16483.57 299.27 51044.41 88888.00 2017-10-01 10:42:08.413 274 16483.55 299.32 51044.45 88888.00 2017-10-01 10:42:08.913 274 16483.55 299.36 51044.48 88888.00 2017-10-01 10:42:09.413 274 16483.50 299.38 51044.45 88888.00 2017-10-01 10:42:09.913 274 16483.48 299.34 51044.43 88888.00 2017-10-01 10:42:10.413 274 16483.41 299.32 51044.39 88888.00 2017-10-01 10:42:10.913 274 16483.37 299.34 51044.34 88888.00 2017-10-01 10:42:11.413 274 16483.37 299.38 51044.35 88888.00 2017-10-01 10:42:11.913 274 16483.36 299.39 51044.41 88888.00 2017-10-01 10:42:12.413 274 16483.29 299.41 51044.37 88888.00 2017-10-01 10:42:12.913 274 16483.26 299.44 51044.24 88888.00 2017-10-01 10:42:13.413 274 16483.22 299.47 51044.31 88888.00 2017-10-01 10:42:13.913 274 16483.16 299.47 51044.35 88888.00 2017-10-01 10:42:14.413 274 16483.10 299.42 51044.35 88888.00 2017-10-01 10:42:14.913 274 16483.03 299.39 51044.32 88888.00 2017-10-01 10:42:15.413 274 16482.98 299.31 51044.30 88888.00 2017-10-01 10:42:15.913 274 16482.99 299.32 51044.28 88888.00 2017-10-01 10:42:16.413 274 16482.96 299.34 51044.31 88888.00 2017-10-01 10:42:16.913 274 16482.95 299.29 51044.30 88888.00 2017-10-01 10:42:17.413 274 16482.93 299.21 51044.25 88888.00 2017-10-01 10:42:17.913 274 16482.84 299.15 51044.24 88888.00 2017-10-01 10:42:18.413 274 16482.78 299.13 51044.23 88888.00 2017-10-01 10:42:18.913 274 16482.73 299.14 51044.19 88888.00 2017-10-01 10:42:19.413 274 16482.71 299.04 51044.17 88888.00 2017-10-01 10:42:19.913 274 16482.69 298.94 51044.17 88888.00 2017-10-01 10:42:20.413 274 16482.63 298.86 51044.16 88888.00 2017-10-01 10:42:20.913 274 16482.62 298.80 51044.13 88888.00 2017-10-01 10:42:21.413 274 16482.53 298.77 51044.16 88888.00 2017-10-01 10:42:21.913 274 16482.48 298.73 51044.18 88888.00 2017-10-01 10:42:22.413 274 16482.48 298.68 51044.16 88888.00 2017-10-01 10:42:22.913 274 16482.49 298.59 51044.12 88888.00 2017-10-01 10:42:23.413 274 16482.44 298.46 51044.08 88888.00 2017-10-01 10:42:23.913 274 16482.42 298.40 51044.07 88888.00 2017-10-01 10:42:24.413 274 16482.38 298.36 51044.07 88888.00 2017-10-01 10:42:24.913 274 16482.33 298.32 51044.09 88888.00 2017-10-01 10:42:25.413 274 16482.29 298.26 51044.15 88888.00 2017-10-01 10:42:25.913 274 16482.26 298.18 51044.12 88888.00 2017-10-01 10:42:26.413 274 16482.25 298.17 51044.10 88888.00 2017-10-01 10:42:26.913 274 16482.22 298.09 51044.08 88888.00 2017-10-01 10:42:27.413 274 16482.20 298.08 51044.13 88888.00 2017-10-01 10:42:27.913 274 16482.20 298.08 51044.12 88888.00 2017-10-01 10:42:28.413 274 16482.16 298.00 51044.13 88888.00 2017-10-01 10:42:28.913 274 16482.16 297.99 51044.16 88888.00 2017-10-01 10:42:29.404 274 16482.14 297.93 51044.15 88888.00 2017-10-01 10:42:29.904 274 16482.09 298.00 51044.18 88888.00 2017-10-01 10:42:30.404 274 16482.07 297.96 51044.19 88888.00 2017-10-01 10:42:30.904 274 16482.09 297.91 51044.16 88888.00 2017-10-01 10:42:31.404 274 16482.08 297.85 51044.13 88888.00 2017-10-01 10:42:31.904 274 16482.06 297.82 51044.10 88888.00 2017-10-01 10:42:32.404 274 16482.02 297.86 51044.12 88888.00 2017-10-01 10:42:32.904 274 16482.05 297.88 51044.15 88888.00 2017-10-01 10:42:33.404 274 16482.00 297.81 51044.14 88888.00 2017-10-01 10:42:33.904 274 16482.01 297.77 51044.06 88888.00 2017-10-01 10:42:34.404 274 16482.02 297.75 51044.07 88888.00 2017-10-01 10:42:34.904 274 16482.00 297.75 51044.07 88888.00 2017-10-01 10:42:35.404 274 16481.97 297.80 51044.09 88888.00 2017-10-01 10:42:35.904 274 16481.91 297.77 51044.09 88888.00 2017-10-01 10:42:36.404 274 16481.92 297.75 51044.13 88888.00 2017-10-01 10:42:36.904 274 16481.90 297.75 51044.13 88888.00 2017-10-01 10:42:37.404 274 16481.83 297.65 51044.12 88888.00 2017-10-01 10:42:37.904 274 16481.83 297.63 51044.07 88888.00 2017-10-01 10:42:38.404 274 16481.82 297.68 51044.03 88888.00 2017-10-01 10:42:38.904 274 16481.88 297.59 51043.95 88888.00 2017-10-01 10:42:39.404 274 16481.90 297.53 51043.89 88888.00 2017-10-01 10:42:39.904 274 16481.92 297.45 51043.89 88888.00 2017-10-01 10:42:40.404 274 16481.83 297.45 51043.91 88888.00 2017-10-01 10:42:40.904 274 16481.83 297.37 51043.87 88888.00 2017-10-01 10:42:41.404 274 16481.90 297.34 51043.78 88888.00 2017-10-01 10:42:41.904 274 16481.95 297.32 51043.71 88888.00 2017-10-01 10:42:42.404 274 16481.97 297.28 51043.73 88888.00 2017-10-01 10:42:42.904 274 16481.98 297.25 51043.77 88888.00 2017-10-01 10:42:43.404 274 16481.99 297.21 51043.76 88888.00 2017-10-01 10:42:43.904 274 16482.01 297.18 51043.75 88888.00 2017-10-01 10:42:44.404 274 16482.00 297.06 51043.77 88888.00 2017-10-01 10:42:44.904 274 16481.97 296.94 51043.76 88888.00 2017-10-01 10:42:45.404 274 16482.05 296.88 51043.75 88888.00 2017-10-01 10:42:45.904 274 16482.10 296.87 51043.72 88888.00 2017-10-01 10:42:46.404 274 16482.10 296.87 51043.78 88888.00 2017-10-01 10:42:46.904 274 16482.07 296.83 51043.82 88888.00 2017-10-01 10:42:47.404 274 16482.13 296.79 51043.88 88888.00 2017-10-01 10:42:47.904 274 16482.13 296.86 51043.89 88888.00 2017-10-01 10:42:48.404 274 16482.15 296.88 51043.87 88888.00 2017-10-01 10:42:48.904 274 16482.19 296.86 51043.89 88888.00 2017-10-01 10:42:49.404 274 16482.18 296.85 51043.91 88888.00 2017-10-01 10:42:49.904 274 16482.20 296.81 51043.94 88888.00 2017-10-01 10:42:50.404 274 16482.20 296.75 51043.90 88888.00 2017-10-01 10:42:50.904 274 16482.26 296.76 51043.85 88888.00 2017-10-01 10:42:51.404 274 16482.26 296.84 51043.87 88888.00 2017-10-01 10:42:51.904 274 16482.25 296.85 51043.93 88888.00 2017-10-01 10:42:52.404 274 16482.24 296.88 51043.95 88888.00 2017-10-01 10:42:52.904 274 16482.31 296.92 51043.99 88888.00 2017-10-01 10:42:53.404 274 16482.35 296.86 51043.95 88888.00 2017-10-01 10:42:53.904 274 16482.32 296.93 51043.95 88888.00 2017-10-01 10:42:54.404 274 16482.26 296.96 51043.95 88888.00 2017-10-01 10:42:54.904 274 16482.32 296.95 51043.93 88888.00 2017-10-01 10:42:55.404 274 16482.33 296.96 51043.88 88888.00 2017-10-01 10:42:55.904 274 16482.32 296.88 51043.90 88888.00 2017-10-01 10:42:56.404 274 16482.29 296.87 51043.94 88888.00 2017-10-01 10:42:56.904 274 16482.34 296.93 51043.99 88888.00 2017-10-01 10:42:57.404 274 16482.34 296.95 51043.99 88888.00 2017-10-01 10:42:57.904 274 16482.32 296.93 51043.91 88888.00 2017-10-01 10:42:58.404 274 16482.32 296.97 51043.89 88888.00 2017-10-01 10:42:58.904 274 16482.36 296.97 51043.91 88888.00 2017-10-01 10:42:59.405 274 16482.32 296.94 51043.91 88888.00 2017-10-01 10:42:59.905 274 16482.26 296.97 51043.89 88888.00 2017-10-01 10:43:00.405 274 16482.25 296.89 51043.85 88888.00 2017-10-01 10:43:00.905 274 16482.23 296.90 51043.80 88888.00 2017-10-01 10:43:01.405 274 16482.19 296.96 51043.84 88888.00 2017-10-01 10:43:01.905 274 16482.27 296.95 51043.87 88888.00 2017-10-01 10:43:02.405 274 16482.24 296.87 51043.88 88888.00 2017-10-01 10:43:02.905 274 16482.24 296.83 51043.91 88888.00 2017-10-01 10:43:03.405 274 16482.27 296.78 51043.91 88888.00 2017-10-01 10:43:03.905 274 16482.29 296.77 51043.86 88888.00 2017-10-01 10:43:04.405 274 16482.26 296.70 51043.86 88888.00 2017-10-01 10:43:04.905 274 16482.29 296.64 51043.86 88888.00 2017-10-01 10:43:05.405 274 16482.29 296.63 51043.89 88888.00 2017-10-01 10:43:05.905 274 16482.27 296.59 51043.87 88888.00 2017-10-01 10:43:06.405 274 16482.29 296.58 51043.90 88888.00 2017-10-01 10:43:06.905 274 16482.26 296.55 51043.90 88888.00 2017-10-01 10:43:07.405 274 16482.23 296.58 51043.93 88888.00 2017-10-01 10:43:07.905 274 16482.25 296.47 51043.88 88888.00 2017-10-01 10:43:08.405 274 16482.23 296.41 51043.87 88888.00 2017-10-01 10:43:08.905 274 16482.18 296.44 51043.88 88888.00 2017-10-01 10:43:09.405 274 16482.20 296.55 51043.91 88888.00 2017-10-01 10:43:09.905 274 16482.19 296.54 51043.90 88888.00 2017-10-01 10:43:10.405 274 16482.19 296.45 51043.85 88888.00 2017-10-01 10:43:10.905 274 16482.16 296.45 51043.87 88888.00 2017-10-01 10:43:11.405 274 16482.16 296.50 51043.93 88888.00 2017-10-01 10:43:11.905 274 16482.11 296.55 51043.96 88888.00 2017-10-01 10:43:12.405 274 16482.09 296.58 51044.04 88888.00 2017-10-01 10:43:12.905 274 16482.09 296.54 51044.00 88888.00 2017-10-01 10:43:13.405 274 16482.04 296.51 51043.98 88888.00 2017-10-01 10:43:13.905 274 16482.02 296.46 51043.98 88888.00 2017-10-01 10:43:14.405 274 16482.02 296.51 51044.08 88888.00 2017-10-01 10:43:15.405 274 16482.00 296.52 51044.16 88888.00 2017-10-01 10:43:16.405 274 16481.92 296.55 51044.08 88888.00 2017-10-01 10:43:16.905 274 16481.85 296.62 51044.14 88888.00 2017-10-01 10:43:17.405 274 16481.81 296.62 51044.14 88888.00 2017-10-01 10:43:18.405 274 16481.83 296.60 51044.13 88888.00 2017-10-01 10:43:18.905 274 16481.83 296.68 51044.05 88888.00 2017-10-01 10:43:19.405 274 16481.81 296.66 51044.00 88888.00 2017-10-01 10:43:19.905 274 16481.80 296.75 51044.03 88888.00 2017-10-01 10:43:20.405 274 16481.79 296.76 51044.07 88888.00 2017-10-01 10:43:20.905 274 16481.74 296.77 51044.05 88888.00 2017-10-01 10:43:21.405 274 16481.69 296.72 51044.07 88888.00 2017-10-01 10:43:21.905 274 16481.64 296.68 51044.03 88888.00 2017-10-01 10:43:22.405 274 16481.64 296.69 51044.05 88888.00 2017-10-01 10:43:22.905 274 16481.65 296.78 51044.04 88888.00 2017-10-01 10:43:23.405 274 16481.64 296.77 51043.99 88888.00 2017-10-01 10:43:23.905 274 16481.66 296.76 51043.99 88888.00 2017-10-01 10:43:24.405 274 16481.60 296.75 51044.07 88888.00 2017-10-01 10:43:24.905 274 16481.54 296.72 51044.10 88888.00 2017-10-01 10:43:25.405 274 16481.52 296.71 51044.08 88888.00 2017-10-01 10:43:25.905 274 16481.52 296.75 51044.06 88888.00 2017-10-01 10:43:26.405 274 16481.54 296.78 51044.12 88888.00 2017-10-01 10:43:26.905 274 16481.52 296.77 51044.15 88888.00 2017-10-01 10:43:27.405 274 16481.54 296.76 51044.10 88888.00 2017-10-01 10:43:27.905 274 16481.49 296.73 51044.08 88888.00 2017-10-01 10:43:28.406 274 16481.43 296.76 51044.09 88888.00 2017-10-01 10:43:28.906 274 16481.39 296.76 51044.06 88888.00 2017-10-01 10:43:29.406 274 16481.37 296.70 51044.04 88888.00 2017-10-01 10:43:29.906 274 16481.30 296.70 51044.04 88888.00 2017-10-01 10:43:30.406 274 16481.27 296.67 51044.05 88888.00 2017-10-01 10:43:30.906 274 16481.25 296.68 51044.05 88888.00 2017-10-01 10:43:31.406 274 16481.21 296.76 51044.04 88888.00 2017-10-01 10:43:31.906 274 16481.16 296.70 51044.01 88888.00 2017-10-01 10:43:32.406 274 16481.11 296.75 51043.99 88888.00 2017-10-01 10:43:32.906 274 16481.07 296.70 51044.03 88888.00 2017-10-01 10:43:33.406 274 16481.00 296.62 51043.98 88888.00 2017-10-01 10:43:33.906 274 16480.92 296.66 51043.99 88888.00 2017-10-01 10:43:34.406 274 16480.92 296.61 51044.03 88888.00 2017-10-01 10:43:34.906 274 16480.85 296.60 51043.99 88888.00 2017-10-01 10:43:35.406 274 16480.73 296.66 51043.94 88888.00 2017-10-01 10:43:35.906 274 16480.69 296.62 51043.89 88888.00 2017-10-01 10:43:36.406 274 16480.67 296.64 51043.82 88888.00 2017-10-01 10:43:36.906 274 16480.59 296.63 51043.82 88888.00 2017-10-01 10:43:37.406 274 16480.52 296.58 51043.81 88888.00 2017-10-01 10:43:37.906 274 16480.49 296.60 51043.85 88888.00 2017-10-01 10:43:38.406 274 16480.48 296.60 51043.85 88888.00 2017-10-01 10:43:38.906 274 16480.43 296.62 51043.89 88888.00 2017-10-01 10:43:39.406 274 16480.40 296.63 51043.95 88888.00 2017-10-01 10:43:39.906 274 16480.35 296.62 51043.89 88888.00 2017-10-01 10:43:40.406 274 16480.33 296.61 51043.81 88888.00 2017-10-01 10:43:40.906 274 16480.28 296.61 51043.81 88888.00 2017-10-01 10:43:41.406 274 16480.23 296.64 51043.81 88888.00 2017-10-01 10:43:41.906 274 16480.21 296.57 51043.82 88888.00 2017-10-01 10:43:42.406 274 16480.22 296.55 51043.87 88888.00 2017-10-01 10:43:42.906 274 16480.19 296.53 51043.82 88888.00 2017-10-01 10:43:43.406 274 16480.19 296.51 51043.81 88888.00 2017-10-01 10:43:43.906 274 16480.17 296.51 51043.88 88888.00 2017-10-01 10:43:44.406 274 16480.17 296.59 51043.84 88888.00 2017-10-01 10:43:44.906 274 16480.14 296.62 51043.87 88888.00 2017-10-01 10:43:45.406 274 16480.17 296.64 51043.86 88888.00 2017-10-01 10:43:45.906 274 16480.20 296.66 51043.85 88888.00 2017-10-01 10:43:46.406 274 16480.26 296.70 51043.89 88888.00 2017-10-01 10:43:46.906 274 16480.29 296.68 51043.86 88888.00 2017-10-01 10:43:47.406 274 16480.29 296.61 51043.81 88888.00 2017-10-01 10:43:47.906 274 16480.33 296.60 51043.84 88888.00 2017-10-01 10:43:48.406 274 16480.38 296.60 51043.88 88888.00 2017-10-01 10:43:48.906 274 16480.37 296.55 51043.87 88888.00 2017-10-01 10:43:49.406 274 16480.33 296.57 51043.89 88888.00 2017-10-01 10:43:49.906 274 16480.38 296.55 51043.93 88888.00 2017-10-01 10:43:50.406 274 16480.47 296.51 51043.96 88888.00 2017-10-01 10:43:50.906 274 16480.56 296.45 51043.98 88888.00 2017-10-01 10:43:51.406 274 16480.59 296.38 51043.98 88888.00 2017-10-01 10:43:51.906 274 16480.66 296.38 51043.93 88888.00 2017-10-01 10:43:52.406 274 16480.68 296.37 51043.88 88888.00 2017-10-01 10:43:52.906 274 16480.73 296.32 51043.91 88888.00 2017-10-01 10:43:53.406 274 16480.81 296.22 51043.87 88888.00 2017-10-01 10:43:53.906 274 16480.81 296.19 51043.84 88888.00 2017-10-01 10:43:54.406 274 16480.85 296.23 51043.84 88888.00 2017-10-01 10:43:54.906 274 16480.92 296.15 51043.86 88888.00 2017-10-01 10:43:55.406 274 16480.97 296.12 51043.81 88888.00 2017-10-01 10:43:55.906 274 16481.09 296.08 51043.86 88888.00 2017-10-01 10:43:56.406 274 16481.19 296.05 51043.87 88888.00 2017-10-01 10:43:56.906 274 16481.22 295.96 51043.80 88888.00 2017-10-01 10:43:57.406 274 16481.30 295.94 51043.80 88888.00 2017-10-01 10:43:57.906 274 16481.36 295.97 51043.84 88888.00 2017-10-01 10:43:58.407 274 16481.39 296.03 51043.84 88888.00 2017-10-01 10:43:58.907 274 16481.43 296.01 51043.88 88888.00 2017-10-01 10:43:59.407 274 16481.46 295.97 51043.94 88888.00 2017-10-01 10:43:59.907 274 16481.47 296.01 51043.95 88888.00 2017-10-01 10:44:00.407 274 16481.53 296.00 51043.95 88888.00 2017-10-01 10:44:00.907 274 16481.56 296.03 51043.96 88888.00 2017-10-01 10:44:01.407 274 16481.58 296.08 51044.04 88888.00 2017-10-01 10:44:01.907 274 16481.53 296.12 51044.00 88888.00 2017-10-01 10:44:02.407 274 16481.52 296.16 51043.98 88888.00 2017-10-01 10:44:02.907 274 16481.55 296.31 51044.00 88888.00 2017-10-01 10:44:03.407 274 16481.54 296.34 51044.00 88888.00 2017-10-01 10:44:03.907 274 16481.53 296.40 51043.97 88888.00 2017-10-01 10:44:04.407 274 16481.54 296.40 51044.01 88888.00 2017-10-01 10:44:04.907 274 16481.52 296.46 51044.01 88888.00 2017-10-01 10:44:05.407 274 16481.52 296.49 51044.00 88888.00 2017-10-01 10:44:05.907 274 16481.43 296.50 51044.06 88888.00 2017-10-01 10:44:06.407 274 16481.38 296.54 51044.05 88888.00 2017-10-01 10:44:06.907 274 16481.35 296.62 51044.03 88888.00 2017-10-01 10:44:07.407 274 16481.34 296.63 51044.10 88888.00 2017-10-01 10:44:07.907 274 16481.36 296.62 51044.10 88888.00 2017-10-01 10:44:08.407 274 16481.34 296.63 51044.09 88888.00 2017-10-01 10:44:08.907 274 16481.28 296.71 51044.00 88888.00 2017-10-01 10:44:09.407 274 16481.22 296.72 51043.98 88888.00 2017-10-01 10:44:09.907 274 16481.22 296.77 51044.00 88888.00 2017-10-01 10:44:10.407 274 16481.22 296.80 51044.04 88888.00 2017-10-01 10:44:10.907 274 16481.18 296.79 51044.06 88888.00 2017-10-01 10:44:11.407 274 16481.14 296.83 51044.06 88888.00 2017-10-01 10:44:11.907 274 16481.16 296.78 51044.08 88888.00 2017-10-01 10:44:12.407 274 16481.12 296.73 51044.09 88888.00 2017-10-01 10:44:12.907 274 16481.07 296.64 51044.04 88888.00 2017-10-01 10:44:13.407 274 16481.07 296.62 51044.07 88888.00 2017-10-01 10:44:13.907 274 16481.07 296.67 51044.09 88888.00 2017-10-01 10:44:14.407 274 16481.08 296.69 51044.12 88888.00 2017-10-01 10:44:14.907 274 16481.03 296.67 51044.16 88888.00 2017-10-01 10:44:15.407 274 16480.94 296.66 51044.12 88888.00 2017-10-01 10:44:15.907 274 16480.97 296.66 51044.09 88888.00 2017-10-01 10:44:16.407 274 16481.02 296.64 51044.12 88888.00 2017-10-01 10:44:16.907 274 16480.99 296.57 51044.07 88888.00 2017-10-01 10:44:17.407 274 16480.95 296.59 51044.09 88888.00 2017-10-01 10:44:17.907 274 16480.92 296.54 51044.10 88888.00 2017-10-01 10:44:18.407 274 16480.91 296.47 51044.05 88888.00 2017-10-01 10:44:18.907 274 16480.88 296.41 51044.03 88888.00 2017-10-01 10:44:19.407 274 16480.90 296.38 51044.04 88888.00 2017-10-01 10:44:19.907 274 16480.85 296.33 51044.05 88888.00 2017-10-01 10:44:20.407 274 16480.79 296.33 51044.15 88888.00 2017-10-01 10:44:20.907 274 16480.78 296.33 51044.16 88888.00 2017-10-01 10:44:21.407 274 16480.70 296.34 51044.14 88888.00 2017-10-01 10:44:21.907 274 16480.67 296.33 51044.15 88888.00 2017-10-01 10:44:22.407 274 16480.66 296.25 51044.19 88888.00 2017-10-01 10:44:22.907 274 16480.61 296.22 51044.16 88888.00 2017-10-01 10:44:23.407 274 16480.58 296.17 51044.09 88888.00 2017-10-01 10:44:23.907 274 16480.59 296.15 51044.05 88888.00 2017-10-01 10:44:24.407 274 16480.56 296.12 51043.99 88888.00 2017-10-01 10:44:24.907 274 16480.51 296.09 51043.96 88888.00 2017-10-01 10:44:25.407 274 16480.47 296.05 51044.01 88888.00 2017-10-01 10:44:25.907 274 16480.41 296.02 51043.99 88888.00 2017-10-01 10:44:26.407 274 16480.40 295.94 51044.03 88888.00 2017-10-01 10:44:26.907 274 16480.34 295.84 51043.96 88888.00 2017-10-01 10:44:27.407 274 16480.33 295.81 51043.91 88888.00 2017-10-01 10:44:27.907 274 16480.28 295.80 51043.86 88888.00 2017-10-01 10:44:28.408 274 16480.30 295.68 51043.85 88888.00 2017-10-01 10:44:28.908 274 16480.33 295.62 51043.89 88888.00 2017-10-01 10:44:29.408 274 16480.26 295.54 51043.88 88888.00 2017-10-01 10:44:29.908 274 16480.24 295.44 51043.87 88888.00 2017-10-01 10:44:30.408 274 16480.25 295.39 51043.88 88888.00 2017-10-01 10:44:30.908 274 16480.29 295.29 51043.90 88888.00 2017-10-01 10:44:31.408 274 16480.24 295.28 51043.93 88888.00 2017-10-01 10:44:31.908 274 16480.25 295.20 51043.89 88888.00 2017-10-01 10:44:32.408 274 16480.30 295.11 51043.84 88888.00 2017-10-01 10:44:32.908 274 16480.25 295.02 51043.81 88888.00 2017-10-01 10:44:33.408 274 16480.25 294.99 51043.84 88888.00 2017-10-01 10:44:33.908 274 16480.28 294.97 51043.88 88888.00 2017-10-01 10:44:34.408 274 16480.32 294.89 51043.88 88888.00 2017-10-01 10:44:34.908 274 16480.33 294.81 51043.86 88888.00 2017-10-01 10:44:35.408 274 16480.31 294.79 51043.88 88888.00 2017-10-01 10:44:35.908 274 16480.26 294.83 51043.89 88888.00 2017-10-01 10:44:36.408 274 16480.28 294.77 51043.88 88888.00 2017-10-01 10:44:36.908 274 16480.30 294.75 51043.87 88888.00 2017-10-01 10:44:37.408 274 16480.32 294.70 51043.89 88888.00 2017-10-01 10:44:37.908 274 16480.34 294.67 51043.91 88888.00 2017-10-01 10:44:38.408 274 16480.34 294.70 51043.90 88888.00 2017-10-01 10:44:38.908 274 16480.35 294.61 51043.89 88888.00 2017-10-01 10:44:39.408 274 16480.43 294.58 51043.87 88888.00 2017-10-01 10:44:39.908 274 16480.47 294.57 51043.86 88888.00 2017-10-01 10:44:40.408 274 16480.47 294.61 51043.84 88888.00 2017-10-01 10:44:40.908 274 16480.43 294.59 51043.87 88888.00 2017-10-01 10:44:41.408 274 16480.33 294.59 51043.86 88888.00 2017-10-01 10:44:41.908 274 16480.37 294.59 51043.85 88888.00 2017-10-01 10:44:42.408 274 16480.41 294.57 51043.86 88888.00 2017-10-01 10:44:42.908 274 16480.39 294.54 51043.84 88888.00 2017-10-01 10:44:43.408 274 16480.35 294.60 51043.84 88888.00 2017-10-01 10:44:43.908 274 16480.31 294.66 51043.86 88888.00 2017-10-01 10:44:44.408 274 16480.23 294.62 51043.89 88888.00 2017-10-01 10:44:44.908 274 16480.22 294.61 51043.90 88888.00 2017-10-01 10:44:45.408 274 16480.21 294.60 51043.94 88888.00 2017-10-01 10:44:45.908 274 16480.22 294.64 51043.98 88888.00 2017-10-01 10:44:46.408 274 16480.13 294.70 51043.96 88888.00 2017-10-01 10:44:46.908 274 16480.07 294.72 51043.95 88888.00 2017-10-01 10:44:47.408 274 16480.07 294.75 51043.90 88888.00 2017-10-01 10:44:47.908 274 16480.08 294.79 51043.89 88888.00 2017-10-01 10:44:48.408 274 16480.06 294.84 51043.96 88888.00 2017-10-01 10:44:48.908 274 16480.07 294.86 51044.03 88888.00 2017-10-01 10:44:49.408 274 16480.08 294.95 51044.08 88888.00 2017-10-01 10:44:49.908 274 16480.06 294.96 51044.07 88888.00 2017-10-01 10:44:50.408 274 16480.06 294.97 51044.03 88888.00 2017-10-01 10:44:50.908 274 16480.03 295.02 51044.03 88888.00 2017-10-01 10:44:51.408 274 16479.96 295.10 51044.03 88888.00 2017-10-01 10:44:51.908 274 16479.93 295.16 51044.00 88888.00 2017-10-01 10:44:52.408 274 16479.88 295.22 51044.04 88888.00 2017-10-01 10:44:52.908 274 16479.87 295.23 51044.10 88888.00 2017-10-01 10:44:53.408 274 16479.85 295.35 51044.07 88888.00 2017-10-01 10:44:53.908 274 16479.84 295.42 51044.08 88888.00 2017-10-01 10:44:54.408 274 16479.79 295.45 51044.12 88888.00 2017-10-01 10:44:54.908 274 16479.77 295.48 51044.15 88888.00 2017-10-01 10:44:55.408 274 16479.69 295.53 51044.10 88888.00 2017-10-01 10:44:55.908 274 16479.67 295.63 51044.14 88888.00 2017-10-01 10:44:56.408 274 16479.63 295.65 51044.13 88888.00 2017-10-01 10:44:56.908 274 16479.63 295.70 51044.09 88888.00 2017-10-01 10:44:57.408 274 16479.61 295.75 51044.09 88888.00 2017-10-01 10:44:57.908 274 16479.53 295.82 51044.09 88888.00 2017-10-01 10:44:58.409 274 16479.49 295.82 51044.10 88888.00 2017-10-01 10:44:58.909 274 16479.38 295.85 51044.13 88888.00 2017-10-01 10:44:59.409 274 16479.37 295.83 51044.19 88888.00 2017-10-01 10:44:59.909 274 16479.35 295.86 51044.17 88888.00 2017-10-01 10:45:00.409 274 16479.35 295.88 51044.10 88888.00 2017-10-01 10:45:00.909 274 16479.37 295.91 51044.10 88888.00 2017-10-01 10:45:01.409 274 16479.34 295.91 51044.14 88888.00 2017-10-01 10:45:01.909 274 16479.28 295.88 51044.09 88888.00 2017-10-01 10:45:02.409 274 16479.26 295.92 51044.12 88888.00 2017-10-01 10:45:02.909 274 16479.18 295.90 51044.07 88888.00 2017-10-01 10:45:03.409 274 16479.16 295.82 51044.04 88888.00 2017-10-01 10:45:03.909 274 16479.14 295.73 51043.98 88888.00 2017-10-01 10:45:04.409 274 16479.12 295.67 51043.98 88888.00 2017-10-01 10:45:04.909 274 16479.12 295.65 51043.94 88888.00 2017-10-01 10:45:05.409 274 16479.09 295.68 51043.91 88888.00 2017-10-01 10:45:05.909 274 16479.02 295.56 51043.95 88888.00 2017-10-01 10:45:06.409 274 16479.07 295.59 51043.99 88888.00 2017-10-01 10:45:06.909 274 16479.15 295.51 51044.00 88888.00 2017-10-01 10:45:07.409 274 16479.15 295.50 51044.07 88888.00 2017-10-01 10:45:07.909 274 16479.11 295.48 51044.15 88888.00 2017-10-01 10:45:08.409 274 16479.12 295.37 51044.06 88888.00 2017-10-01 10:45:08.909 274 16479.14 295.29 51044.08 88888.00 2017-10-01 10:45:09.409 274 16479.12 295.28 51044.12 88888.00 2017-10-01 10:45:09.909 274 16479.10 295.22 51044.09 88888.00 2017-10-01 10:45:10.409 274 16479.10 295.18 51044.06 88888.00 2017-10-01 10:45:10.909 274 16479.14 295.09 51044.06 88888.00 2017-10-01 10:45:11.409 274 16479.17 295.05 51044.04 88888.00 2017-10-01 10:45:11.909 274 16479.19 295.04 51044.06 88888.00 2017-10-01 10:45:12.409 274 16479.22 295.05 51044.09 88888.00 2017-10-01 10:45:12.909 274 16479.22 295.03 51044.09 88888.00 2017-10-01 10:45:13.409 274 16479.23 295.03 51044.08 88888.00 2017-10-01 10:45:13.909 274 16479.25 294.98 51044.16 88888.00 2017-10-01 10:45:14.409 274 16479.28 295.05 51044.22 88888.00 2017-10-01 10:45:14.909 274 16479.22 295.09 51044.17 88888.00 2017-10-01 10:45:15.409 274 16479.25 295.07 51044.10 88888.00 2017-10-01 10:45:15.909 274 16479.29 295.07 51044.13 88888.00 2017-10-01 10:45:16.409 274 16479.27 295.07 51044.13 88888.00 2017-10-01 10:45:16.909 274 16479.27 295.09 51044.07 88888.00 2017-10-01 10:45:17.409 274 16479.25 295.14 51044.12 88888.00 2017-10-01 10:45:17.909 274 16479.22 295.12 51044.15 88888.00 2017-10-01 10:45:18.409 274 16479.26 295.11 51044.12 88888.00 2017-10-01 10:45:18.909 274 16479.27 295.18 51044.14 88888.00 2017-10-01 10:45:19.409 274 16479.23 295.21 51044.14 88888.00 2017-10-01 10:45:19.909 274 16479.24 295.23 51044.10 88888.00 2017-10-01 10:45:20.409 274 16479.25 295.21 51044.07 88888.00 2017-10-01 10:45:20.909 274 16479.26 295.25 51044.04 88888.00 2017-10-01 10:45:21.409 274 16479.19 295.33 51044.00 88888.00 2017-10-01 10:45:21.909 274 16479.17 295.22 51043.95 88888.00 2017-10-01 10:45:22.409 274 16479.14 295.24 51043.94 88888.00 2017-10-01 10:45:22.909 274 16479.16 295.29 51043.91 88888.00 2017-10-01 10:45:23.409 274 16479.15 295.28 51043.97 88888.00 2017-10-01 10:45:23.909 274 16479.14 295.35 51043.96 88888.00 2017-10-01 10:45:24.409 274 16479.07 295.35 51043.94 88888.00 2017-10-01 10:45:24.909 274 16479.08 295.31 51043.97 88888.00 2017-10-01 10:45:25.409 274 16479.06 295.33 51043.94 88888.00 2017-10-01 10:45:25.909 274 16479.02 295.30 51043.89 88888.00 2017-10-01 10:45:26.409 274 16479.05 295.31 51043.87 88888.00 2017-10-01 10:45:26.909 274 16479.06 295.25 51043.89 88888.00 2017-10-01 10:45:27.409 274 16479.05 295.16 51043.87 88888.00 2017-10-01 10:45:27.909 274 16479.09 295.16 51043.89 88888.00 2017-10-01 10:45:28.410 274 16479.10 295.20 51043.88 88888.00 2017-10-01 10:45:28.910 274 16479.10 295.20 51043.87 88888.00 2017-10-01 10:45:29.410 274 16479.12 295.14 51043.79 88888.00 2017-10-01 10:45:29.910 274 16479.19 295.06 51043.76 88888.00 2017-10-01 10:45:30.410 274 16479.24 294.97 51043.79 88888.00 2017-10-01 10:45:30.910 274 16479.22 294.92 51043.88 88888.00 2017-10-01 10:45:31.410 274 16479.22 294.86 51043.90 88888.00 2017-10-01 10:45:31.910 274 16479.20 294.84 51043.93 88888.00 2017-10-01 10:45:32.410 274 16479.31 294.83 51043.93 88888.00 2017-10-01 10:45:32.910 274 16479.34 294.88 51043.98 88888.00 2017-10-01 10:45:33.410 274 16479.38 294.84 51043.98 88888.00 2017-10-01 10:45:33.910 274 16479.42 294.80 51044.01 88888.00 2017-10-01 10:45:34.410 274 16479.46 294.69 51044.01 88888.00 2017-10-01 10:45:34.910 274 16479.52 294.61 51044.07 88888.00 2017-10-01 10:45:35.410 274 16479.52 294.66 51044.08 88888.00 2017-10-01 10:45:35.910 274 16479.52 294.66 51044.13 88888.00 2017-10-01 10:45:36.410 274 16479.54 294.60 51044.16 88888.00 2017-10-01 10:45:36.910 274 16479.62 294.59 51044.14 88888.00 2017-10-01 10:45:37.410 274 16479.67 294.59 51044.14 88888.00 2017-10-01 10:45:37.910 274 16479.69 294.60 51044.10 88888.00 2017-10-01 10:45:38.410 274 16479.73 294.59 51044.08 88888.00 2017-10-01 10:45:38.910 274 16479.81 294.51 51044.05 88888.00 2017-10-01 10:45:39.410 274 16479.89 294.45 51044.12 88888.00 2017-10-01 10:45:39.910 274 16479.88 294.45 51044.06 88888.00 2017-10-01 10:45:40.410 274 16479.95 294.44 51044.05 88888.00 2017-10-01 10:45:40.910 274 16479.89 294.49 51044.07 88888.00 2017-10-01 10:45:41.410 274 16479.88 294.43 51044.04 88888.00 2017-10-01 10:45:41.910 274 16479.90 294.44 51044.03 88888.00 2017-10-01 10:45:42.410 274 16479.87 294.37 51044.07 88888.00 2017-10-01 10:45:42.910 274 16479.94 294.26 51044.04 88888.00 2017-10-01 10:45:43.410 274 16479.87 294.27 51043.89 88888.00 2017-10-01 10:45:43.910 274 16479.85 294.29 51043.84 88888.00 2017-10-01 10:45:44.410 274 16479.91 294.25 51043.85 88888.00 2017-10-01 10:45:44.910 274 16479.90 294.19 51043.84 88888.00 2017-10-01 10:45:45.410 274 16479.91 294.08 51043.86 88888.00 2017-10-01 10:45:45.910 274 16479.88 294.05 51043.88 88888.00 2017-10-01 10:45:46.410 274 16479.89 294.07 51043.87 88888.00 2017-10-01 10:45:46.910 274 16479.88 294.00 51043.86 88888.00 2017-10-01 10:45:47.410 274 16479.89 293.85 51043.87 88888.00 2017-10-01 10:45:47.910 274 16479.85 293.81 51043.88 88888.00 2017-10-01 10:45:48.410 274 16479.80 293.82 51043.85 88888.00 2017-10-01 10:45:48.910 274 16479.81 293.79 51043.85 88888.00 2017-10-01 10:45:49.410 274 16479.82 293.64 51043.87 88888.00 2017-10-01 10:45:49.910 274 16479.80 293.54 51043.84 88888.00 2017-10-01 10:45:50.410 274 16479.80 293.44 51043.82 88888.00 2017-10-01 10:45:50.910 274 16479.79 293.35 51043.84 88888.00 2017-10-01 10:45:51.410 274 16479.79 293.35 51043.84 88888.00 2017-10-01 10:45:51.910 274 16479.78 293.32 51043.89 88888.00 2017-10-01 10:45:52.410 274 16479.78 293.21 51043.94 88888.00 2017-10-01 10:45:52.910 274 16479.73 293.12 51043.95 88888.00 2017-10-01 10:45:53.411 274 16479.80 293.06 51043.93 88888.00 2017-10-01 10:45:53.911 274 16479.79 293.05 51043.91 88888.00 2017-10-01 10:45:54.411 274 16479.76 293.01 51043.89 88888.00 2017-10-01 10:45:54.911 274 16479.77 293.00 51043.88 88888.00 2017-10-01 10:45:55.411 274 16479.72 292.98 51043.90 88888.00 2017-10-01 10:45:55.911 274 16479.75 293.02 51043.94 88888.00 2017-10-01 10:45:56.411 274 16479.80 293.01 51043.93 88888.00 2017-10-01 10:45:56.911 274 16479.82 293.02 51043.96 88888.00 2017-10-01 10:45:57.411 274 16479.78 293.00 51044.00 88888.00 2017-10-01 10:45:57.911 274 16479.75 292.97 51044.04 88888.00 2017-10-01 10:45:58.411 274 16479.68 292.98 51044.04 88888.00 2017-10-01 10:45:58.911 274 16479.70 293.00 51044.07 88888.00 2017-10-01 10:45:59.411 274 16479.75 293.03 51044.15 88888.00 2017-10-01 10:45:59.911 274 16479.76 293.15 51044.17 88888.00 2017-10-01 10:46:00.411 274 16479.64 293.24 51044.13 88888.00 2017-10-01 10:46:00.911 274 16479.63 293.21 51044.13 88888.00 2017-10-01 10:46:01.411 274 16479.62 293.22 51044.13 88888.00 2017-10-01 10:46:01.911 274 16479.53 293.24 51044.10 88888.00 2017-10-01 10:46:02.411 274 16479.47 293.23 51044.14 88888.00 2017-10-01 10:46:02.911 274 16479.42 293.22 51044.14 88888.00 2017-10-01 10:46:03.411 274 16479.43 293.32 51044.09 88888.00 2017-10-01 10:46:03.911 274 16479.35 293.40 51043.98 88888.00 2017-10-01 10:46:04.411 274 16479.28 293.44 51043.98 88888.00 2017-10-01 10:46:04.911 274 16479.22 293.41 51044.01 88888.00 2017-10-01 10:46:05.411 274 16479.22 293.38 51043.99 88888.00 2017-10-01 10:46:05.911 274 16479.19 293.44 51044.04 88888.00 2017-10-01 10:46:06.411 274 16479.16 293.42 51044.06 88888.00 2017-10-01 10:46:06.911 274 16479.14 293.48 51044.13 88888.00 2017-10-01 10:46:07.411 274 16479.11 293.50 51044.16 88888.00 2017-10-01 10:46:07.911 274 16479.12 293.49 51044.10 88888.00 2017-10-01 10:46:08.411 274 16479.09 293.46 51044.07 88888.00 2017-10-01 10:46:08.911 274 16479.02 293.46 51044.08 88888.00 2017-10-01 10:46:09.411 274 16479.06 293.48 51044.12 88888.00 2017-10-01 10:46:09.911 274 16479.08 293.46 51044.14 88888.00 2017-10-01 10:46:10.411 274 16479.09 293.48 51044.18 88888.00 2017-10-01 10:46:10.911 274 16479.12 293.53 51044.15 88888.00 2017-10-01 10:46:11.411 274 16479.14 293.51 51044.16 88888.00 2017-10-01 10:46:11.911 274 16479.08 293.55 51044.21 88888.00 2017-10-01 10:46:12.411 274 16479.05 293.62 51044.19 88888.00 2017-10-01 10:46:12.911 274 16479.03 293.62 51044.22 88888.00 2017-10-01 10:46:13.411 274 16479.09 293.61 51044.23 88888.00 2017-10-01 10:46:13.911 274 16479.11 293.61 51044.27 88888.00 2017-10-01 10:46:14.411 274 16479.12 293.58 51044.27 88888.00 2017-10-01 10:46:14.911 274 16479.15 293.61 51044.28 88888.00 2017-10-01 10:46:15.411 274 16479.17 293.59 51044.26 88888.00 2017-10-01 10:46:15.911 274 16479.10 293.58 51044.25 88888.00 2017-10-01 10:46:16.411 274 16479.10 293.57 51044.22 88888.00 2017-10-01 10:46:16.911 274 16479.08 293.54 51044.21 88888.00 2017-10-01 10:46:17.411 274 16479.05 293.58 51044.21 88888.00 2017-10-01 10:46:17.911 274 16479.09 293.61 51044.21 88888.00 2017-10-01 10:46:18.411 274 16479.10 293.65 51044.21 88888.00 2017-10-01 10:46:18.911 274 16479.08 293.66 51044.16 88888.00 2017-10-01 10:46:19.411 274 16479.07 293.62 51044.13 88888.00 2017-10-01 10:46:19.911 274 16479.06 293.64 51044.14 88888.00 2017-10-01 10:46:20.411 274 16479.09 293.67 51044.18 88888.00 2017-10-01 10:46:20.911 274 16479.07 293.66 51044.17 88888.00 2017-10-01 10:46:21.411 274 16479.05 293.65 51044.14 88888.00 2017-10-01 10:46:21.911 274 16479.09 293.63 51044.15 88888.00 2017-10-01 10:46:22.411 274 16479.12 293.67 51044.15 88888.00 2017-10-01 10:46:22.911 274 16479.15 293.65 51044.13 88888.00 2017-10-01 10:46:23.412 274 16479.14 293.59 51044.13 88888.00 2017-10-01 10:46:23.912 274 16479.14 293.63 51044.09 88888.00 2017-10-01 10:46:24.412 274 16479.11 293.64 51044.09 88888.00 2017-10-01 10:46:24.912 274 16479.12 293.64 51044.09 88888.00 2017-10-01 10:46:25.412 274 16479.11 293.58 51044.07 88888.00 2017-10-01 10:46:25.912 274 16479.10 293.62 51044.10 88888.00 2017-10-01 10:46:26.412 274 16479.16 293.63 51044.08 88888.00 2017-10-01 10:46:26.912 274 16479.16 293.62 51044.08 88888.00 2017-10-01 10:46:27.412 274 16479.17 293.62 51044.07 88888.00 2017-10-01 10:46:27.912 274 16479.17 293.62 51044.09 88888.00 2017-10-01 10:46:28.412 274 16479.18 293.62 51044.12 88888.00 2017-10-01 10:46:28.912 274 16479.22 293.62 51044.14 88888.00 2017-10-01 10:46:29.412 274 16479.23 293.58 51044.14 88888.00 2017-10-01 10:46:29.912 274 16479.25 293.56 51044.04 88888.00 2017-10-01 10:46:30.412 274 16479.28 293.53 51044.00 88888.00 2017-10-01 10:46:30.912 274 16479.32 293.54 51044.00 88888.00 2017-10-01 10:46:31.412 274 16479.37 293.49 51044.00 88888.00 2017-10-01 10:46:31.912 274 16479.38 293.47 51044.00 88888.00 2017-10-01 10:46:32.412 274 16479.46 293.48 51044.04 88888.00 2017-10-01 10:46:32.912 274 16479.55 293.50 51044.06 88888.00 2017-10-01 10:46:33.412 274 16479.62 293.47 51044.06 88888.00 2017-10-01 10:46:33.912 274 16479.71 293.36 51044.12 88888.00 2017-10-01 10:46:34.412 274 16479.75 293.36 51044.06 88888.00 2017-10-01 10:46:34.912 274 16479.77 293.44 51044.00 88888.00 2017-10-01 10:46:35.412 274 16479.80 293.45 51043.99 88888.00 2017-10-01 10:46:35.912 274 16479.90 293.40 51043.98 88888.00 2017-10-01 10:46:36.412 274 16479.97 293.38 51043.99 88888.00 2017-10-01 10:46:36.912 274 16480.00 293.42 51044.03 88888.00 2017-10-01 10:46:37.412 274 16480.04 293.37 51044.01 88888.00 2017-10-01 10:46:37.912 274 16480.12 293.29 51044.00 88888.00 2017-10-01 10:46:38.412 274 16480.17 293.27 51044.03 88888.00 2017-10-01 10:46:38.912 274 16480.20 293.28 51044.06 88888.00 2017-10-01 10:46:39.412 274 16480.25 293.29 51044.06 88888.00 2017-10-01 10:46:39.912 274 16480.30 293.24 51044.04 88888.00 2017-10-01 10:46:40.412 274 16480.31 293.24 51044.04 88888.00 2017-10-01 10:46:40.912 274 16480.34 293.28 51044.01 88888.00 2017-10-01 10:46:41.412 274 16480.40 293.25 51043.99 88888.00 2017-10-01 10:46:41.912 274 16480.43 293.23 51044.05 88888.00 2017-10-01 10:46:42.412 274 16480.43 293.21 51044.04 88888.00 2017-10-01 10:46:42.912 274 16480.46 293.27 51044.03 88888.00 2017-10-01 10:46:43.412 274 16480.46 293.25 51044.10 88888.00 2017-10-01 10:46:43.912 274 16480.48 293.25 51044.12 88888.00 2017-10-01 10:46:44.412 274 16480.56 293.30 51044.03 88888.00 2017-10-01 10:46:44.912 274 16480.55 293.33 51044.01 88888.00 2017-10-01 10:46:45.412 274 16480.52 293.28 51044.07 88888.00 2017-10-01 10:46:45.912 274 16480.49 293.27 51044.06 88888.00 2017-10-01 10:46:46.412 274 16480.46 293.28 51044.07 88888.00 2017-10-01 10:46:46.912 274 16480.47 293.25 51044.01 88888.00 2017-10-01 10:46:47.412 274 16480.46 293.25 51043.97 88888.00 2017-10-01 10:46:47.912 274 16480.49 293.25 51043.98 88888.00 2017-10-01 10:46:48.412 274 16480.44 293.24 51043.99 88888.00 2017-10-01 10:46:48.912 274 16480.47 293.24 51043.97 88888.00 2017-10-01 10:46:49.412 274 16480.47 293.19 51043.98 88888.00 2017-10-01 10:46:49.912 274 16480.44 293.20 51043.97 88888.00 2017-10-01 10:46:50.412 274 16480.46 293.24 51044.03 88888.00 2017-10-01 10:46:50.912 274 16480.44 293.20 51043.99 88888.00 2017-10-01 10:46:51.412 274 16480.42 293.30 51044.04 88888.00 2017-10-01 10:46:51.912 274 16480.37 293.32 51044.04 88888.00 2017-10-01 10:46:52.412 274 16480.42 293.35 51043.99 88888.00 2017-10-01 10:46:52.912 274 16480.43 293.36 51044.04 88888.00 2017-10-01 10:46:53.413 274 16480.42 293.38 51044.16 88888.00 2017-10-01 10:46:53.913 274 16480.42 293.46 51044.17 88888.00 2017-10-01 10:46:54.413 274 16480.44 293.46 51044.15 88888.00 2017-10-01 10:46:54.913 274 16480.46 293.39 51044.17 88888.00 2017-10-01 10:46:55.413 274 16480.44 293.44 51044.19 88888.00 2017-10-01 10:46:55.913 274 16480.40 293.48 51044.19 88888.00 2017-10-01 10:46:56.413 274 16480.41 293.59 51044.18 88888.00 2017-10-01 10:46:56.913 274 16480.32 293.63 51044.19 88888.00 2017-10-01 10:46:57.413 274 16480.31 293.66 51044.22 88888.00 2017-10-01 10:46:57.913 274 16480.34 293.67 51044.23 88888.00 2017-10-01 10:46:58.413 274 16480.30 293.68 51044.25 88888.00 2017-10-01 10:46:58.913 274 16480.32 293.77 51044.30 88888.00 2017-10-01 10:46:59.413 274 16480.33 293.80 51044.31 88888.00 2017-10-01 10:46:59.913 274 16480.33 293.89 51044.35 88888.00 2017-10-01 10:47:00.413 274 16480.30 293.96 51044.31 88888.00 2017-10-01 10:47:00.913 274 16480.26 293.98 51044.27 88888.00 2017-10-01 10:47:01.413 274 16480.23 294.01 51044.24 88888.00 2017-10-01 10:47:01.913 274 16480.21 294.08 51044.22 88888.00 2017-10-01 10:47:02.413 274 16480.20 294.16 51044.23 88888.00 2017-10-01 10:47:02.913 274 16480.21 294.23 51044.27 88888.00 2017-10-01 10:47:03.413 274 16480.17 294.19 51044.27 88888.00 2017-10-01 10:47:03.913 274 16480.19 294.15 51044.24 88888.00 2017-10-01 10:47:04.413 274 16480.17 294.16 51044.23 88888.00 2017-10-01 10:47:04.913 274 16480.17 294.16 51044.16 88888.00 2017-10-01 10:47:05.413 274 16480.11 294.19 51044.19 88888.00 2017-10-01 10:47:05.913 274 16480.08 294.18 51044.21 88888.00 2017-10-01 10:47:06.413 274 16480.13 294.16 51044.14 88888.00 2017-10-01 10:47:06.913 274 16480.10 294.22 51044.10 88888.00 2017-10-01 10:47:07.413 274 16480.05 294.18 51044.14 88888.00 2017-10-01 10:47:07.913 274 16480.08 294.18 51044.17 88888.00 2017-10-01 10:47:08.413 274 16480.10 294.12 51044.16 88888.00 2017-10-01 10:47:08.913 274 16480.15 294.15 51044.16 88888.00 2017-10-01 10:47:09.413 274 16480.17 294.15 51044.21 88888.00 2017-10-01 10:47:09.913 274 16480.16 294.17 51044.27 88888.00 2017-10-01 10:47:10.413 274 16480.12 294.22 51044.25 88888.00 2017-10-01 10:47:10.913 274 16480.12 294.19 51044.23 88888.00 2017-10-01 10:47:11.413 274 16480.10 294.18 51044.21 88888.00 2017-10-01 10:47:11.913 274 16480.06 294.16 51044.25 88888.00 2017-10-01 10:47:12.413 274 16480.14 294.23 51044.32 88888.00 2017-10-01 10:47:12.913 274 16480.16 294.22 51044.36 88888.00 2017-10-01 10:47:13.413 274 16480.22 294.19 51044.35 88888.00 2017-10-01 10:47:13.913 274 16480.22 294.15 51044.33 88888.00 2017-10-01 10:47:14.413 274 16480.22 294.17 51044.32 88888.00 2017-10-01 10:47:14.913 274 16480.19 294.19 51044.34 88888.00 2017-10-01 10:47:15.413 274 16480.24 294.15 51044.39 88888.00 2017-10-01 10:47:15.913 274 16480.25 294.15 51044.41 88888.00 2017-10-01 10:47:16.413 274 16480.26 294.15 51044.43 88888.00 2017-10-01 10:47:16.913 274 16480.23 294.15 51044.42 88888.00 2017-10-01 10:47:17.413 274 16480.20 294.19 51044.43 88888.00 2017-10-01 10:47:17.913 274 16480.20 294.22 51044.49 88888.00 2017-10-01 10:47:18.413 274 16480.14 294.29 51044.49 88888.00 2017-10-01 10:47:18.913 274 16480.14 294.26 51044.48 88888.00 2017-10-01 10:47:19.413 274 16480.10 294.22 51044.48 88888.00 2017-10-01 10:47:19.913 274 16480.08 294.20 51044.48 88888.00 2017-10-01 10:47:20.413 274 16480.07 294.29 51044.48 88888.00 2017-10-01 10:47:20.913 274 16480.06 294.24 51044.50 88888.00 2017-10-01 10:47:21.404 274 16480.04 294.27 51044.46 88888.00 2017-10-01 10:47:21.904 274 16479.98 294.17 51044.45 88888.00 2017-10-01 10:47:22.404 274 16479.98 294.22 51044.46 88888.00 2017-10-01 10:47:23.404 274 16479.98 294.22 51044.46 88888.00 2017-10-01 10:47:23.904 274 16479.95 294.12 51044.37 88888.00 2017-10-01 10:47:24.404 274 16479.84 294.07 51044.32 88888.00 2017-10-01 10:47:24.904 274 16479.80 294.07 51044.35 88888.00 2017-10-01 10:47:25.404 274 16479.80 294.11 51044.34 88888.00 2017-10-01 10:47:25.904 274 16479.85 294.06 51044.32 88888.00 2017-10-01 10:47:26.404 274 16479.84 294.03 51044.30 88888.00 2017-10-01 10:47:26.904 274 16479.82 293.97 51044.30 88888.00 2017-10-01 10:47:27.404 274 16479.84 293.92 51044.25 88888.00 2017-10-01 10:47:27.904 274 16479.81 293.92 51044.22 88888.00 2017-10-01 10:47:28.404 274 16479.76 293.82 51044.21 88888.00 2017-10-01 10:47:28.904 274 16479.68 293.75 51044.24 88888.00 2017-10-01 10:47:29.404 274 16479.73 293.70 51044.27 88888.00 2017-10-01 10:47:29.904 274 16479.81 293.64 51044.22 88888.00 2017-10-01 10:47:30.404 274 16479.80 293.62 51044.17 88888.00 2017-10-01 10:47:30.904 274 16479.82 293.58 51044.18 88888.00 2017-10-01 10:47:31.404 274 16479.89 293.55 51044.15 88888.00 2017-10-01 10:47:31.904 274 16479.93 293.49 51044.25 88888.00 2017-10-01 10:47:32.404 274 16479.93 293.39 51044.19 88888.00 2017-10-01 10:47:32.904 274 16479.97 293.32 51044.22 88888.00 2017-10-01 10:47:33.404 274 16480.04 293.28 51044.24 88888.00 2017-10-01 10:47:33.904 274 16480.03 293.31 51044.27 88888.00 2017-10-01 10:47:34.404 274 16480.05 293.30 51044.28 88888.00 2017-10-01 10:47:34.904 274 16480.04 293.30 51044.22 88888.00 2017-10-01 10:47:35.404 274 16480.08 293.28 51044.23 88888.00 2017-10-01 10:47:35.904 274 16480.15 293.25 51044.25 88888.00 2017-10-01 10:47:36.404 274 16480.14 293.25 51044.24 88888.00 2017-10-01 10:47:36.904 274 16480.17 293.25 51044.26 88888.00 2017-10-01 10:47:37.404 274 16480.22 293.25 51044.25 88888.00 2017-10-01 10:47:37.904 274 16480.17 293.25 51044.25 88888.00 2017-10-01 10:47:38.404 274 16480.15 293.23 51044.25 88888.00 2017-10-01 10:47:38.904 274 16480.16 293.25 51044.26 88888.00 2017-10-01 10:47:39.404 274 16480.16 293.23 51044.26 88888.00 2017-10-01 10:47:39.904 274 16480.15 293.24 51044.23 88888.00 2017-10-01 10:47:40.404 274 16480.20 293.24 51044.22 88888.00 2017-10-01 10:47:40.904 274 16480.16 293.24 51044.26 88888.00 2017-10-01 10:47:41.404 274 16480.11 293.23 51044.25 88888.00 2017-10-01 10:47:41.904 274 16480.11 293.23 51044.18 88888.00 2017-10-01 10:47:42.404 274 16480.08 293.27 51044.16 88888.00 2017-10-01 10:47:42.904 274 16480.03 293.31 51044.17 88888.00 2017-10-01 10:47:43.404 274 16480.07 293.27 51044.18 88888.00 2017-10-01 10:47:43.904 274 16480.10 293.28 51044.19 88888.00 2017-10-01 10:47:44.404 274 16480.05 293.32 51044.22 88888.00 2017-10-01 10:47:44.904 274 16479.96 293.38 51044.22 88888.00 2017-10-01 10:47:45.404 274 16479.91 293.31 51044.22 88888.00 2017-10-01 10:47:45.904 274 16479.96 293.35 51044.17 88888.00 2017-10-01 10:47:46.404 274 16479.95 293.37 51044.21 88888.00 2017-10-01 10:47:46.904 274 16479.98 293.40 51044.24 88888.00 2017-10-01 10:47:47.404 274 16479.97 293.44 51044.23 88888.00 2017-10-01 10:47:47.904 274 16479.91 293.42 51044.23 88888.00 2017-10-01 10:47:48.404 274 16479.94 293.42 51044.21 88888.00 2017-10-01 10:47:48.904 274 16479.91 293.44 51044.24 88888.00 2017-10-01 10:47:49.404 274 16479.94 293.42 51044.21 88888.00 2017-10-01 10:47:49.904 274 16479.99 293.45 51044.17 88888.00 2017-10-01 10:47:50.404 274 16479.96 293.50 51044.17 88888.00 2017-10-01 10:47:50.904 274 16479.96 293.51 51044.22 88888.00 2017-10-01 10:47:51.404 274 16479.95 293.54 51044.25 88888.00 2017-10-01 10:47:51.904 274 16479.93 293.57 51044.25 88888.00 2017-10-01 10:47:52.404 274 16479.97 293.63 51044.25 88888.00 2017-10-01 10:47:52.904 274 16479.96 293.65 51044.31 88888.00 2017-10-01 10:47:53.405 274 16479.93 293.74 51044.41 88888.00 2017-10-01 10:47:53.905 274 16479.96 293.76 51044.45 88888.00 2017-10-01 10:47:54.405 274 16479.93 293.80 51044.40 88888.00 2017-10-01 10:47:54.905 274 16479.98 293.84 51044.39 88888.00 2017-10-01 10:47:55.405 274 16480.00 293.83 51044.41 88888.00 2017-10-01 10:47:55.905 274 16479.99 293.85 51044.44 88888.00 2017-10-01 10:47:56.405 274 16480.02 293.89 51044.46 88888.00 2017-10-01 10:47:56.905 274 16480.02 293.92 51044.42 88888.00 2017-10-01 10:47:57.405 274 16479.98 293.97 51044.43 88888.00 2017-10-01 10:47:57.905 274 16479.98 294.03 51044.53 88888.00 2017-10-01 10:47:58.405 274 16479.93 294.10 51044.59 88888.00 2017-10-01 10:47:58.905 274 16479.90 294.15 51044.61 88888.00 2017-10-01 10:47:59.405 274 16479.90 294.14 51044.65 88888.00 2017-10-01 10:47:59.905 274 16479.94 294.15 51044.64 88888.00 2017-10-01 10:48:00.405 274 16479.90 294.20 51044.70 88888.00 2017-10-01 10:48:00.905 274 16479.89 294.19 51044.76 88888.00 2017-10-01 10:48:01.405 274 16479.93 294.24 51044.76 88888.00 2017-10-01 10:48:01.905 274 16479.95 294.25 51044.70 88888.00 2017-10-01 10:48:02.405 274 16479.89 294.26 51044.68 88888.00 2017-10-01 10:48:02.905 274 16479.89 294.27 51044.69 88888.00 2017-10-01 10:48:03.405 274 16479.87 294.28 51044.69 88888.00 2017-10-01 10:48:03.905 274 16479.88 294.32 51044.68 88888.00 2017-10-01 10:48:04.405 274 16479.87 294.35 51044.69 88888.00 2017-10-01 10:48:04.905 274 16479.78 294.32 51044.68 88888.00 2017-10-01 10:48:05.405 274 16479.76 294.31 51044.68 88888.00 2017-10-01 10:48:05.905 274 16479.70 294.27 51044.62 88888.00 2017-10-01 10:48:06.405 274 16479.63 294.32 51044.61 88888.00 2017-10-01 10:48:06.905 274 16479.63 294.27 51044.56 88888.00 2017-10-01 10:48:07.405 274 16479.62 294.29 51044.55 88888.00 2017-10-01 10:48:07.905 274 16479.61 294.27 51044.59 88888.00 2017-10-01 10:48:08.405 274 16479.59 294.27 51044.60 88888.00 2017-10-01 10:48:08.905 274 16479.55 294.20 51044.59 88888.00 2017-10-01 10:48:09.405 274 16479.58 294.16 51044.54 88888.00 2017-10-01 10:48:09.905 274 16479.53 294.17 51044.62 88888.00 2017-10-01 10:48:10.405 274 16479.47 294.15 51044.70 88888.00 2017-10-01 10:48:10.905 274 16479.45 294.16 51044.68 88888.00 2017-10-01 10:48:11.405 274 16479.44 294.16 51044.67 88888.00 2017-10-01 10:48:11.905 274 16479.46 294.17 51044.65 88888.00 2017-10-01 10:48:12.405 274 16479.41 294.08 51044.67 88888.00 2017-10-01 10:48:12.905 274 16479.37 294.01 51044.59 88888.00 2017-10-01 10:48:13.405 274 16479.36 294.09 51044.62 88888.00 2017-10-01 10:48:13.905 274 16479.38 294.06 51044.68 88888.00 2017-10-01 10:48:14.405 274 16479.36 294.05 51044.64 88888.00 2017-10-01 10:48:15.405 274 16479.27 293.90 51044.67 88888.00 2017-10-01 10:48:15.905 274 16479.27 293.83 51044.65 88888.00 2017-10-01 10:48:16.405 274 16479.33 293.84 51044.67 88888.00 2017-10-01 10:48:16.905 274 16479.33 293.83 51044.69 88888.00 2017-10-01 10:48:17.405 274 16479.28 293.85 51044.68 88888.00 2017-10-01 10:48:17.905 274 16479.26 293.89 51044.65 88888.00 2017-10-01 10:48:18.405 274 16479.27 293.85 51044.70 88888.00 2017-10-01 10:48:18.905 274 16479.22 293.83 51044.71 88888.00 2017-10-01 10:48:19.405 274 16479.17 293.79 51044.67 88888.00 2017-10-01 10:48:19.905 274 16479.11 293.74 51044.60 88888.00 2017-10-01 10:48:20.406 274 16479.11 293.74 51044.60 88888.00 2017-10-01 10:48:20.906 274 16479.09 293.76 51044.61 88888.00 2017-10-01 10:48:21.406 274 16479.07 293.73 51044.58 88888.00 2017-10-01 10:48:21.906 274 16479.08 293.73 51044.61 88888.00 2017-10-01 10:48:22.406 274 16479.03 293.73 51044.54 88888.00 2017-10-01 10:48:22.906 274 16479.02 293.73 51044.53 88888.00 2017-10-01 10:48:23.406 274 16478.98 293.66 51044.56 88888.00 2017-10-01 10:48:23.906 274 16478.94 293.56 51044.59 88888.00 2017-10-01 10:48:24.406 274 16478.94 293.56 51044.54 88888.00 2017-10-01 10:48:24.906 274 16478.93 293.55 51044.50 88888.00 2017-10-01 10:48:25.406 274 16478.97 293.51 51044.43 88888.00 2017-10-01 10:48:25.906 274 16478.98 293.47 51044.35 88888.00 2017-10-01 10:48:26.406 274 16478.99 293.44 51044.30 88888.00 2017-10-01 10:48:26.906 274 16478.98 293.36 51044.32 88888.00 2017-10-01 10:48:27.406 274 16478.91 293.30 51044.36 88888.00 2017-10-01 10:48:27.906 274 16478.91 293.27 51044.34 88888.00 2017-10-01 10:48:28.406 274 16478.90 293.28 51044.26 88888.00 2017-10-01 10:48:28.906 274 16478.93 293.20 51044.26 88888.00 2017-10-01 10:48:29.406 274 16478.96 293.12 51044.26 88888.00 2017-10-01 10:48:29.906 274 16478.97 293.11 51044.28 88888.00 2017-10-01 10:48:30.406 274 16478.97 293.13 51044.27 88888.00 2017-10-01 10:48:30.906 274 16478.96 293.09 51044.23 88888.00 2017-10-01 10:48:31.406 274 16478.96 293.06 51044.22 88888.00 2017-10-01 10:48:31.906 274 16478.99 293.04 51044.16 88888.00 2017-10-01 10:48:32.406 274 16478.99 292.97 51044.16 88888.00 2017-10-01 10:48:32.906 274 16479.01 292.92 51044.23 88888.00 2017-10-01 10:48:33.406 274 16479.10 292.94 51044.23 88888.00 2017-10-01 10:48:33.906 274 16479.16 292.94 51044.19 88888.00 2017-10-01 10:48:34.406 274 16479.11 292.89 51044.24 88888.00 2017-10-01 10:48:34.906 274 16479.14 292.85 51044.23 88888.00 2017-10-01 10:48:35.406 274 16479.17 292.84 51044.21 88888.00 2017-10-01 10:48:35.906 274 16479.22 292.83 51044.24 88888.00 2017-10-01 10:48:36.406 274 16479.18 292.87 51044.26 88888.00 2017-10-01 10:48:36.906 274 16479.19 292.80 51044.24 88888.00 2017-10-01 10:48:37.406 274 16479.22 292.80 51044.19 88888.00 2017-10-01 10:48:37.906 274 16479.20 292.74 51044.18 88888.00 2017-10-01 10:48:38.406 274 16479.23 292.77 51044.15 88888.00 2017-10-01 10:48:38.906 274 16479.17 292.72 51044.18 88888.00 2017-10-01 10:48:39.406 274 16479.14 292.75 51044.23 88888.00 2017-10-01 10:48:39.906 274 16479.19 292.75 51044.17 88888.00 2017-10-01 10:48:40.406 274 16479.26 292.72 51044.16 88888.00 2017-10-01 10:48:40.906 274 16479.23 292.72 51044.14 88888.00 2017-10-01 10:48:41.406 274 16479.18 292.75 51044.12 88888.00 2017-10-01 10:48:41.906 274 16479.22 292.76 51044.08 88888.00 2017-10-01 10:48:42.406 274 16479.27 292.76 51044.03 88888.00 2017-10-01 10:48:42.906 274 16479.20 292.72 51044.01 88888.00 2017-10-01 10:48:43.406 274 16479.16 292.79 51044.00 88888.00 2017-10-01 10:48:43.906 274 16479.16 292.80 51043.90 88888.00 2017-10-01 10:48:44.406 274 16479.17 292.80 51043.87 88888.00 2017-10-01 10:48:44.906 274 16479.16 292.81 51043.91 88888.00 2017-10-01 10:48:45.406 274 16479.14 292.83 51043.93 88888.00 2017-10-01 10:48:45.906 274 16479.11 292.76 51043.95 88888.00 2017-10-01 10:48:46.406 274 16479.08 292.70 51043.95 88888.00 2017-10-01 10:48:46.906 274 16479.10 292.72 51044.01 88888.00 2017-10-01 10:48:47.406 274 16479.12 292.67 51043.99 88888.00 2017-10-01 10:48:47.906 274 16479.12 292.63 51043.97 88888.00 2017-10-01 10:48:48.406 274 16479.07 292.60 51043.90 88888.00 2017-10-01 10:48:48.906 274 16479.03 292.59 51043.96 88888.00 2017-10-01 10:48:49.406 274 16479.07 292.64 51043.99 88888.00 2017-10-01 10:48:49.906 274 16479.14 292.68 51043.97 88888.00 2017-10-01 10:48:50.407 274 16479.10 292.63 51044.00 88888.00 2017-10-01 10:48:50.907 274 16479.09 292.63 51043.98 88888.00 2017-10-01 10:48:51.407 274 16479.11 292.63 51044.01 88888.00 2017-10-01 10:48:51.907 274 16479.10 292.61 51044.08 88888.00 2017-10-01 10:48:52.407 274 16479.09 292.63 51044.14 88888.00 2017-10-01 10:48:52.907 274 16479.09 292.66 51044.10 88888.00 2017-10-01 10:48:53.407 274 16479.12 292.66 51044.06 88888.00 2017-10-01 10:48:53.907 274 16479.08 292.62 51044.08 88888.00 2017-10-01 10:48:54.407 274 16479.14 292.66 51044.05 88888.00 2017-10-01 10:48:54.907 274 16479.14 292.63 51044.10 88888.00 2017-10-01 10:48:55.407 274 16479.10 292.64 51044.13 88888.00 2017-10-01 10:48:55.907 274 16479.11 292.63 51044.14 88888.00 2017-10-01 10:48:56.407 274 16479.17 292.68 51044.21 88888.00 2017-10-01 10:48:56.907 274 16479.16 292.74 51044.26 88888.00 2017-10-01 10:48:57.407 274 16479.16 292.75 51044.28 88888.00 2017-10-01 10:48:57.907 274 16479.12 292.81 51044.30 88888.00 2017-10-01 10:48:58.407 274 16479.11 292.81 51044.25 88888.00 2017-10-01 10:48:58.907 274 16479.12 292.81 51044.26 88888.00 2017-10-01 10:48:59.407 274 16479.11 292.86 51044.30 88888.00 2017-10-01 10:48:59.907 274 16479.05 292.84 51044.27 88888.00 2017-10-01 10:49:00.407 274 16479.03 292.87 51044.32 88888.00 2017-10-01 10:49:00.907 274 16479.05 292.88 51044.31 88888.00 2017-10-01 10:49:01.407 274 16479.03 292.94 51044.28 88888.00 2017-10-01 10:49:01.907 274 16479.06 292.98 51044.30 88888.00 2017-10-01 10:49:02.407 274 16479.07 292.98 51044.35 88888.00 2017-10-01 10:49:02.907 274 16479.03 292.98 51044.34 88888.00 2017-10-01 10:49:03.407 274 16478.99 293.03 51044.35 88888.00 2017-10-01 10:49:03.907 274 16478.92 293.07 51044.41 88888.00 2017-10-01 10:49:04.407 274 16478.90 293.07 51044.36 88888.00 2017-10-01 10:49:04.907 274 16478.90 293.05 51044.35 88888.00 2017-10-01 10:49:05.407 274 16478.83 293.07 51044.33 88888.00 2017-10-01 10:49:05.907 274 16478.75 293.10 51044.34 88888.00 2017-10-01 10:49:06.407 274 16478.79 293.07 51044.32 88888.00 2017-10-01 10:49:06.907 274 16478.81 293.03 51044.30 88888.00 2017-10-01 10:49:07.407 274 16478.81 293.04 51044.25 88888.00 2017-10-01 10:49:07.907 274 16478.76 293.06 51044.26 88888.00 2017-10-01 10:49:08.407 274 16478.80 293.02 51044.24 88888.00 2017-10-01 10:49:08.907 274 16478.75 293.03 51044.17 88888.00 2017-10-01 10:49:09.407 274 16478.72 293.02 51044.19 88888.00 2017-10-01 10:49:09.907 274 16478.74 292.97 51044.23 88888.00 2017-10-01 10:49:10.407 274 16478.73 292.96 51044.23 88888.00 2017-10-01 10:49:10.907 274 16478.71 292.97 51044.25 88888.00 2017-10-01 10:49:11.407 274 16478.71 292.95 51044.22 88888.00 2017-10-01 10:49:11.907 274 16478.72 292.97 51044.21 88888.00 2017-10-01 10:49:12.407 274 16478.76 292.97 51044.22 88888.00 2017-10-01 10:49:12.907 274 16478.74 292.92 51044.23 88888.00 2017-10-01 10:49:13.407 274 16478.72 292.87 51044.26 88888.00 2017-10-01 10:49:13.907 274 16478.75 292.90 51044.30 88888.00 2017-10-01 10:49:14.407 274 16478.73 292.83 51044.37 88888.00 2017-10-01 10:49:14.907 274 16478.71 292.74 51044.36 88888.00 2017-10-01 10:49:15.407 274 16478.73 292.71 51044.39 88888.00 2017-10-01 10:49:15.907 274 16478.80 292.67 51044.42 88888.00 2017-10-01 10:49:16.407 274 16478.75 292.67 51044.41 88888.00 2017-10-01 10:49:16.907 274 16478.73 292.64 51044.41 88888.00 2017-10-01 10:49:17.407 274 16478.78 292.64 51044.45 88888.00 2017-10-01 10:49:17.907 274 16478.78 292.59 51044.51 88888.00 2017-10-01 10:49:18.407 274 16478.78 292.55 51044.49 88888.00 2017-10-01 10:49:18.907 274 16478.76 292.53 51044.44 88888.00 2017-10-01 10:49:19.407 274 16478.80 292.51 51044.52 88888.00 2017-10-01 10:49:19.907 274 16478.81 292.51 51044.48 88888.00 2017-10-01 10:49:20.408 274 16478.83 292.45 51044.49 88888.00 2017-10-01 10:49:20.908 274 16478.83 292.48 51044.51 88888.00 2017-10-01 10:49:21.408 274 16478.82 292.45 51044.56 88888.00 2017-10-01 10:49:21.908 274 16478.84 292.39 51044.60 88888.00 2017-10-01 10:49:22.408 274 16478.83 292.41 51044.56 88888.00 2017-10-01 10:49:22.908 274 16478.82 292.39 51044.55 88888.00 2017-10-01 10:49:23.408 274 16478.81 292.40 51044.55 88888.00 2017-10-01 10:49:23.908 274 16478.81 292.44 51044.52 88888.00 2017-10-01 10:49:24.408 274 16478.81 292.48 51044.49 88888.00 2017-10-01 10:49:24.908 274 16478.81 292.51 51044.49 88888.00 2017-10-01 10:49:25.408 274 16478.79 292.49 51044.45 88888.00 2017-10-01 10:49:25.908 274 16478.78 292.55 51044.52 88888.00 2017-10-01 10:49:26.408 274 16478.78 292.58 51044.51 88888.00 2017-10-01 10:49:26.908 274 16478.79 292.53 51044.49 88888.00 2017-10-01 10:49:27.408 274 16478.78 292.52 51044.48 88888.00 2017-10-01 10:49:27.908 274 16478.76 292.57 51044.46 88888.00 2017-10-01 10:49:28.408 274 16478.79 292.53 51044.44 88888.00 2017-10-01 10:49:28.908 274 16478.73 292.51 51044.46 88888.00 2017-10-01 10:49:29.408 274 16478.70 292.54 51044.48 88888.00 2017-10-01 10:49:29.908 274 16478.67 292.51 51044.50 88888.00 2017-10-01 10:49:30.408 274 16478.71 292.54 51044.48 88888.00 2017-10-01 10:49:30.908 274 16478.72 292.58 51044.46 88888.00 2017-10-01 10:49:31.408 274 16478.65 292.53 51044.44 88888.00 2017-10-01 10:49:31.908 274 16478.65 292.51 51044.46 88888.00 2017-10-01 10:49:32.408 274 16478.61 292.57 51044.49 88888.00 2017-10-01 10:49:32.908 274 16478.62 292.59 51044.45 88888.00 2017-10-01 10:49:33.408 274 16478.57 292.57 51044.45 88888.00 2017-10-01 10:49:33.908 274 16478.54 292.55 51044.43 88888.00 2017-10-01 10:49:34.408 274 16478.52 292.58 51044.42 88888.00 2017-10-01 10:49:34.908 274 16478.52 292.59 51044.45 88888.00 2017-10-01 10:49:35.408 274 16478.50 292.52 51044.50 88888.00 2017-10-01 10:49:35.908 274 16478.53 292.50 51044.55 88888.00 2017-10-01 10:49:36.408 274 16478.50 292.51 51044.59 88888.00 2017-10-01 10:49:36.908 274 16478.56 292.50 51044.61 88888.00 2017-10-01 10:49:37.408 274 16478.50 292.49 51044.63 88888.00 2017-10-01 10:49:37.908 274 16478.47 292.54 51044.63 88888.00 2017-10-01 10:49:38.408 274 16478.46 292.53 51044.65 88888.00 2017-10-01 10:49:38.908 274 16478.52 292.54 51044.65 88888.00 2017-10-01 10:49:39.408 274 16478.53 292.57 51044.70 88888.00 2017-10-01 10:49:39.908 274 16478.53 292.59 51044.78 88888.00 2017-10-01 10:49:40.408 274 16478.54 292.61 51044.78 88888.00 2017-10-01 10:49:40.908 274 16478.50 292.67 51044.74 88888.00 2017-10-01 10:49:41.408 274 16478.54 292.69 51044.76 88888.00 2017-10-01 10:49:41.908 274 16478.56 292.71 51044.73 88888.00 2017-10-01 10:49:42.408 274 16478.55 292.79 51044.76 88888.00 2017-10-01 10:49:42.908 274 16478.54 292.77 51044.71 88888.00 2017-10-01 10:49:43.408 274 16478.55 292.75 51044.73 88888.00 2017-10-01 10:49:43.908 274 16478.49 292.71 51044.78 88888.00 2017-10-01 10:49:44.408 274 16478.44 292.77 51044.81 88888.00 2017-10-01 10:49:44.908 274 16478.44 292.71 51044.83 88888.00 2017-10-01 10:49:45.408 274 16478.40 292.72 51044.80 88888.00 2017-10-01 10:49:45.908 274 16478.37 292.71 51044.82 88888.00 2017-10-01 10:49:46.408 274 16478.36 292.74 51044.78 88888.00 2017-10-01 10:49:46.908 274 16478.36 292.76 51044.70 88888.00 2017-10-01 10:49:47.408 274 16478.34 292.75 51044.67 88888.00 2017-10-01 10:49:47.908 274 16478.32 292.71 51044.63 88888.00 2017-10-01 10:49:48.408 274 16478.26 292.71 51044.68 88888.00 2017-10-01 10:49:48.908 274 16478.27 292.68 51044.73 88888.00 2017-10-01 10:49:49.408 274 16478.30 292.71 51044.65 88888.00 2017-10-01 10:49:49.908 274 16478.29 292.67 51044.70 88888.00 2017-10-01 10:49:50.409 274 16478.26 292.66 51044.68 88888.00 2017-10-01 10:49:50.909 274 16478.28 292.66 51044.70 88888.00 2017-10-01 10:49:51.409 274 16478.25 292.63 51044.70 88888.00 2017-10-01 10:49:51.909 274 16478.25 292.57 51044.67 88888.00 2017-10-01 10:49:52.409 274 16478.22 292.60 51044.67 88888.00 2017-10-01 10:49:52.909 274 16478.26 292.59 51044.65 88888.00 2017-10-01 10:49:53.409 274 16478.21 292.57 51044.64 88888.00 2017-10-01 10:49:53.909 274 16478.21 292.59 51044.74 88888.00 2017-10-01 10:49:54.409 274 16478.23 292.64 51044.76 88888.00 2017-10-01 10:49:54.909 274 16478.28 292.64 51044.80 88888.00 2017-10-01 10:49:55.409 274 16478.26 292.71 51044.82 88888.00 2017-10-01 10:49:55.909 274 16478.27 292.70 51044.83 88888.00 2017-10-01 10:49:56.409 274 16478.27 292.66 51044.82 88888.00 2017-10-01 10:49:56.909 274 16478.31 292.70 51044.82 88888.00 2017-10-01 10:49:57.409 274 16478.31 292.74 51044.82 88888.00 2017-10-01 10:49:57.909 274 16478.30 292.76 51044.82 88888.00 2017-10-01 10:49:58.409 274 16478.29 292.81 51044.78 88888.00 2017-10-01 10:49:58.909 274 16478.27 292.83 51044.79 88888.00 2017-10-01 10:49:59.409 274 16478.27 292.86 51044.82 88888.00 2017-10-01 10:49:59.909 274 16478.23 292.80 51044.88 88888.00 2017-10-01 10:50:00.409 274 16478.21 292.80 51044.91 88888.00 2017-10-01 10:50:00.909 274 16478.25 292.84 51044.90 88888.00 2017-10-01 10:50:01.409 274 16478.23 292.89 51044.88 88888.00 2017-10-01 10:50:01.909 274 16478.18 292.96 51044.86 88888.00 2017-10-01 10:50:02.409 274 16478.18 293.03 51044.96 88888.00 2017-10-01 10:50:02.909 274 16478.13 293.04 51044.91 88888.00 2017-10-01 10:50:03.409 274 16478.09 293.05 51044.90 88888.00 2017-10-01 10:50:03.909 274 16478.08 293.12 51044.94 88888.00 2017-10-01 10:50:04.409 274 16478.12 293.11 51044.92 88888.00 2017-10-01 10:50:04.909 274 16478.09 293.14 51044.89 88888.00 2017-10-01 10:50:05.409 274 16478.10 293.12 51044.96 88888.00 2017-10-01 10:50:05.909 274 16478.08 293.16 51044.92 88888.00 2017-10-01 10:50:06.409 274 16478.09 293.16 51044.87 88888.00 2017-10-01 10:50:06.909 274 16478.09 293.12 51044.87 88888.00 2017-10-01 10:50:07.409 274 16478.09 293.02 51044.89 88888.00 2017-10-01 10:50:07.909 274 16478.08 292.98 51044.88 88888.00 2017-10-01 10:50:08.409 274 16478.05 293.01 51044.88 88888.00 2017-10-01 10:50:08.909 274 16478.05 293.01 51044.88 88888.00 2017-10-01 10:50:09.409 274 16478.02 293.00 51044.89 88888.00 2017-10-01 10:50:09.909 274 16478.01 293.03 51044.95 88888.00 2017-10-01 10:50:10.409 274 16478.05 293.02 51044.95 88888.00 2017-10-01 10:50:10.909 274 16478.10 293.00 51044.95 88888.00 2017-10-01 10:50:11.409 274 16478.13 292.97 51044.94 88888.00 2017-10-01 10:50:11.909 274 16478.19 292.89 51044.99 88888.00 2017-10-01 10:50:12.409 274 16478.19 292.86 51044.95 88888.00 2017-10-01 10:50:12.909 274 16478.26 292.89 51044.86 88888.00 2017-10-01 10:50:13.409 274 16478.27 292.90 51044.88 88888.00 2017-10-01 10:50:13.909 274 16478.36 292.90 51044.92 88888.00 2017-10-01 10:50:14.409 274 16478.36 292.89 51044.96 88888.00 2017-10-01 10:50:14.909 274 16478.38 292.92 51044.96 88888.00 2017-10-01 10:50:15.409 274 16478.40 292.92 51044.94 88888.00 2017-10-01 10:50:15.909 274 16478.39 292.87 51045.00 88888.00 2017-10-01 10:50:16.409 274 16478.45 292.83 51045.00 88888.00 2017-10-01 10:50:16.909 274 16478.46 292.78 51045.01 88888.00 2017-10-01 10:50:17.409 274 16478.49 292.72 51045.00 88888.00 2017-10-01 10:50:17.909 274 16478.57 292.69 51045.00 88888.00 2017-10-01 10:50:18.409 274 16478.55 292.66 51044.97 88888.00 2017-10-01 10:50:18.909 274 16478.53 292.60 51044.98 88888.00 2017-10-01 10:50:19.409 274 16478.53 292.63 51045.02 88888.00 2017-10-01 10:50:19.909 274 16478.58 292.61 51044.97 88888.00 2017-10-01 10:50:20.410 274 16478.65 292.60 51044.94 88888.00 2017-10-01 10:50:20.910 274 16478.67 292.62 51044.94 88888.00 2017-10-01 10:50:21.410 274 16478.67 292.57 51044.95 88888.00 2017-10-01 10:50:21.910 274 16478.67 292.51 51044.91 88888.00 2017-10-01 10:50:22.410 274 16478.64 292.51 51044.90 88888.00 2017-10-01 10:50:22.910 274 16478.72 292.55 51044.88 88888.00 2017-10-01 10:50:23.410 274 16478.73 292.58 51044.89 88888.00 2017-10-01 10:50:23.910 274 16478.73 292.54 51044.88 88888.00 2017-10-01 10:50:24.410 274 16478.75 292.55 51044.90 88888.00 2017-10-01 10:50:24.910 274 16478.74 292.52 51044.86 88888.00 2017-10-01 10:50:25.410 274 16478.75 292.44 51044.85 88888.00 2017-10-01 10:50:25.910 274 16478.76 292.49 51044.95 88888.00 2017-10-01 10:50:26.410 274 16478.82 292.45 51044.91 88888.00 2017-10-01 10:50:26.910 274 16478.82 292.46 51044.90 88888.00 2017-10-01 10:50:27.410 274 16478.83 292.49 51044.95 88888.00 2017-10-01 10:50:27.910 274 16478.83 292.52 51044.91 88888.00 2017-10-01 10:50:28.410 274 16478.82 292.45 51044.85 88888.00 2017-10-01 10:50:28.910 274 16478.81 292.46 51044.79 88888.00 2017-10-01 10:50:29.410 274 16478.84 292.52 51044.82 88888.00 2017-10-01 10:50:29.910 274 16478.88 292.55 51044.85 88888.00 2017-10-01 10:50:30.410 274 16478.90 292.59 51044.87 88888.00 2017-10-01 10:50:30.910 274 16478.88 292.62 51044.89 88888.00 2017-10-01 10:50:31.410 274 16478.89 292.64 51044.92 88888.00 2017-10-01 10:50:31.910 274 16478.85 292.63 51044.95 88888.00 2017-10-01 10:50:32.410 274 16478.88 292.70 51044.94 88888.00 2017-10-01 10:50:32.910 274 16478.84 292.72 51044.97 88888.00 2017-10-01 10:50:33.410 274 16478.83 292.67 51044.92 88888.00 2017-10-01 10:50:33.910 274 16478.79 292.69 51044.91 88888.00 2017-10-01 10:50:34.410 274 16478.80 292.69 51044.90 88888.00 2017-10-01 10:50:34.910 274 16478.81 292.74 51044.89 88888.00 2017-10-01 10:50:35.410 274 16478.81 292.71 51044.89 88888.00 2017-10-01 10:50:35.910 274 16478.80 292.76 51044.89 88888.00 2017-10-01 10:50:36.410 274 16478.75 292.81 51044.89 88888.00 2017-10-01 10:50:36.910 274 16478.76 292.76 51044.86 88888.00 2017-10-01 10:50:37.410 274 16478.73 292.68 51044.83 88888.00 2017-10-01 10:50:37.910 274 16478.67 292.67 51044.85 88888.00 2017-10-01 10:50:38.410 274 16478.62 292.69 51044.90 88888.00 2017-10-01 10:50:38.910 274 16478.66 292.68 51044.91 88888.00 2017-10-01 10:50:39.410 274 16478.65 292.64 51044.95 88888.00 2017-10-01 10:50:39.910 274 16478.58 292.63 51044.94 88888.00 2017-10-01 10:50:40.410 274 16478.56 292.63 51044.87 88888.00 2017-10-01 10:50:40.910 274 16478.55 292.61 51044.87 88888.00 2017-10-01 10:50:41.410 274 16478.52 292.55 51044.94 88888.00 2017-10-01 10:50:41.910 274 16478.52 292.53 51044.91 88888.00 2017-10-01 10:50:42.410 274 16478.50 292.53 51044.86 88888.00 2017-10-01 10:50:42.910 274 16478.54 292.50 51044.86 88888.00 2017-10-01 10:50:43.410 274 16478.52 292.49 51044.89 88888.00 2017-10-01 10:50:43.910 274 16478.56 292.51 51044.95 88888.00 2017-10-01 10:50:44.410 274 16478.54 292.50 51044.97 88888.00 2017-10-01 10:50:44.910 274 16478.49 292.49 51044.92 88888.00 2017-10-01 10:50:45.411 274 16478.49 292.48 51044.90 88888.00 2017-10-01 10:50:45.911 274 16478.49 292.41 51044.90 88888.00 2017-10-01 10:50:46.411 274 16478.49 292.40 51044.89 88888.00 2017-10-01 10:50:46.911 274 16478.54 292.42 51044.88 88888.00 2017-10-01 10:50:47.411 274 16478.52 292.42 51044.89 88888.00 2017-10-01 10:50:47.911 274 16478.48 292.43 51044.95 88888.00 2017-10-01 10:50:48.411 274 16478.47 292.43 51045.00 88888.00 2017-10-01 10:50:48.911 274 16478.48 292.40 51045.00 88888.00 2017-10-01 10:50:49.411 274 16478.46 292.45 51044.97 88888.00 2017-10-01 10:50:49.911 274 16478.45 292.49 51044.99 88888.00 2017-10-01 10:50:50.411 274 16478.38 292.45 51045.02 88888.00 2017-10-01 10:50:50.911 274 16478.36 292.43 51045.01 88888.00 2017-10-01 10:50:51.411 274 16478.35 292.45 51044.98 88888.00 2017-10-01 10:50:51.911 274 16478.32 292.48 51044.97 88888.00 2017-10-01 10:50:52.411 274 16478.28 292.45 51045.01 88888.00 2017-10-01 10:50:52.911 274 16478.25 292.44 51045.01 88888.00 2017-10-01 10:50:53.411 274 16478.25 292.48 51045.04 88888.00 2017-10-01 10:50:53.911 274 16478.26 292.52 51044.99 88888.00 2017-10-01 10:50:54.411 274 16478.25 292.57 51044.95 88888.00 2017-10-01 10:50:54.911 274 16478.23 292.58 51044.98 88888.00 2017-10-01 10:50:55.411 274 16478.17 292.59 51044.98 88888.00 2017-10-01 10:50:55.911 274 16478.13 292.61 51045.02 88888.00 2017-10-01 10:50:56.411 274 16478.10 292.62 51044.99 88888.00 2017-10-01 10:50:56.911 274 16478.10 292.60 51044.94 88888.00 2017-10-01 10:50:57.411 274 16478.10 292.57 51044.95 88888.00 2017-10-01 10:50:57.911 274 16478.05 292.53 51044.92 88888.00 2017-10-01 10:50:58.411 274 16478.02 292.49 51044.96 88888.00 2017-10-01 10:50:58.911 274 16477.99 292.48 51044.94 88888.00 2017-10-01 10:50:59.411 274 16477.96 292.44 51044.94 88888.00 2017-10-01 10:50:59.911 274 16478.00 292.42 51044.94 88888.00 2017-10-01 10:51:00.411 274 16477.96 292.40 51044.89 88888.00 2017-10-01 10:51:00.911 274 16477.96 292.40 51044.89 88888.00 2017-10-01 10:51:01.411 274 16477.94 292.42 51044.88 88888.00 2017-10-01 10:51:01.911 274 16477.96 292.40 51044.91 88888.00 2017-10-01 10:51:02.411 274 16477.91 292.37 51044.85 88888.00 2017-10-01 10:51:02.911 274 16477.91 292.37 51044.79 88888.00 2017-10-01 10:51:03.411 274 16477.88 292.37 51044.86 88888.00 2017-10-01 10:51:03.911 274 16477.84 292.33 51044.88 88888.00 2017-10-01 10:51:04.411 274 16477.83 292.43 51044.92 88888.00 2017-10-01 10:51:04.911 274 16477.77 292.43 51044.99 88888.00 2017-10-01 10:51:05.411 274 16477.78 292.39 51045.02 88888.00 2017-10-01 10:51:05.911 274 16477.81 292.43 51044.98 88888.00 2017-10-01 10:51:06.411 274 16477.77 292.44 51044.95 88888.00 2017-10-01 10:51:06.911 274 16477.78 292.44 51044.92 88888.00 2017-10-01 10:51:07.411 274 16477.79 292.46 51044.94 88888.00 2017-10-01 10:51:07.911 274 16477.79 292.51 51044.89 88888.00 2017-10-01 10:51:08.411 274 16477.75 292.53 51044.91 88888.00 2017-10-01 10:51:08.911 274 16477.76 292.55 51044.95 88888.00 2017-10-01 10:51:09.411 274 16477.73 292.60 51044.96 88888.00 2017-10-01 10:51:09.911 274 16477.69 292.63 51044.99 88888.00 2017-10-01 10:51:10.411 274 16477.65 292.71 51045.06 88888.00 2017-10-01 10:51:10.911 274 16477.68 292.79 51045.09 88888.00 2017-10-01 10:51:11.411 274 16477.68 292.80 51045.06 88888.00 2017-10-01 10:51:11.911 274 16477.69 292.86 51045.02 88888.00 2017-10-01 10:51:12.411 274 16477.67 292.94 51045.04 88888.00 2017-10-01 10:51:12.911 274 16477.71 292.94 51045.11 88888.00 2017-10-01 10:51:13.411 274 16477.74 292.87 51045.13 88888.00 2017-10-01 10:51:13.911 274 16477.76 292.90 51045.13 88888.00 2017-10-01 10:51:14.411 274 16477.68 292.92 51045.11 88888.00 2017-10-01 10:51:14.911 274 16477.68 292.90 51045.11 88888.00 2017-10-01 10:51:15.412 274 16477.66 292.93 51045.11 88888.00 2017-10-01 10:51:15.912 274 16477.64 292.96 51045.07 88888.00 2017-10-01 10:51:16.412 274 16477.59 292.97 51045.01 88888.00 2017-10-01 10:51:16.912 274 16477.61 293.05 51045.04 88888.00 2017-10-01 10:51:17.412 274 16477.61 293.15 51045.08 88888.00 2017-10-01 10:51:17.912 274 16477.59 293.15 51045.07 88888.00 2017-10-01 10:51:18.412 274 16477.58 293.11 51045.00 88888.00 2017-10-01 10:51:18.912 274 16477.56 293.11 51045.01 88888.00 2017-10-01 10:51:19.412 274 16477.49 293.16 51044.99 88888.00 2017-10-01 10:51:19.912 274 16477.53 293.15 51044.98 88888.00 2017-10-01 10:51:20.412 274 16477.55 293.16 51044.99 88888.00 2017-10-01 10:51:20.912 274 16477.53 293.10 51045.00 88888.00 2017-10-01 10:51:21.412 274 16477.60 293.09 51045.00 88888.00 2017-10-01 10:51:21.912 274 16477.62 293.09 51045.01 88888.00 2017-10-01 10:51:22.412 274 16477.64 293.07 51045.05 88888.00 2017-10-01 10:51:22.912 274 16477.65 293.09 51045.05 88888.00 2017-10-01 10:51:23.412 274 16477.68 293.01 51045.05 88888.00 2017-10-01 10:51:23.912 274 16477.69 293.02 51045.06 88888.00 2017-10-01 10:51:24.412 274 16477.68 293.06 51045.01 88888.00 2017-10-01 10:51:24.912 274 16477.70 293.02 51044.97 88888.00 2017-10-01 10:51:25.412 274 16477.76 292.94 51044.96 88888.00 2017-10-01 10:51:25.912 274 16477.79 292.92 51044.97 88888.00 2017-10-01 10:51:26.412 274 16477.81 292.94 51045.05 88888.00 2017-10-01 10:51:26.912 274 16477.82 292.88 51045.05 88888.00 2017-10-01 10:51:27.412 274 16477.84 292.85 51045.07 88888.00 2017-10-01 10:51:27.912 274 16477.90 292.89 51045.05 88888.00 2017-10-01 10:51:28.412 274 16477.96 292.86 51045.07 88888.00 2017-10-01 10:51:28.912 274 16478.01 292.86 51045.14 88888.00 2017-10-01 10:51:29.412 274 16478.06 292.88 51045.17 88888.00 2017-10-01 10:51:29.912 274 16478.10 292.90 51045.19 88888.00 2017-10-01 10:51:30.412 274 16478.10 292.89 51045.19 88888.00 2017-10-01 10:51:30.912 274 16478.14 292.88 51045.17 88888.00 2017-10-01 10:51:31.412 274 16478.19 292.81 51045.13 88888.00 2017-10-01 10:51:31.912 274 16478.17 292.75 51045.10 88888.00 2017-10-01 10:51:32.412 274 16478.13 292.75 51045.10 88888.00 2017-10-01 10:51:32.912 274 16478.18 292.77 51045.15 88888.00 2017-10-01 10:51:33.412 274 16478.21 292.80 51045.15 88888.00 2017-10-01 10:51:33.912 274 16478.23 292.84 51045.14 88888.00 2017-10-01 10:51:34.412 274 16478.22 292.90 51045.15 88888.00 2017-10-01 10:51:34.912 274 16478.22 292.86 51045.09 88888.00 2017-10-01 10:51:35.412 274 16478.29 292.86 51045.06 88888.00 2017-10-01 10:51:35.912 274 16478.27 292.81 51045.02 88888.00 2017-10-01 10:51:36.412 274 16478.26 292.86 51045.01 88888.00 2017-10-01 10:51:36.912 274 16478.26 292.85 51045.02 88888.00 2017-10-01 10:51:37.412 274 16478.23 292.84 51044.99 88888.00 2017-10-01 10:51:37.912 274 16478.21 292.84 51044.97 88888.00 2017-10-01 10:51:38.412 274 16478.21 292.77 51044.91 88888.00 2017-10-01 10:51:38.912 274 16478.18 292.68 51044.90 88888.00 2017-10-01 10:51:39.412 274 16478.13 292.70 51044.91 88888.00 2017-10-01 10:51:39.912 274 16478.13 292.62 51044.94 88888.00 2017-10-01 10:51:40.412 274 16478.12 292.62 51044.92 88888.00 2017-10-01 10:51:40.912 274 16478.02 292.57 51044.94 88888.00 2017-10-01 10:51:41.412 274 16478.00 292.54 51044.94 88888.00 2017-10-01 10:51:41.912 274 16477.99 292.52 51044.91 88888.00 2017-10-01 10:51:42.412 274 16477.99 292.52 51044.90 88888.00 2017-10-01 10:51:42.912 274 16477.97 292.51 51044.91 88888.00 2017-10-01 10:51:43.412 274 16477.92 292.46 51044.83 88888.00 2017-10-01 10:51:43.912 274 16477.86 292.45 51044.77 88888.00 2017-10-01 10:51:44.412 274 16477.82 292.43 51044.78 88888.00 2017-10-01 10:51:44.912 274 16477.79 292.45 51044.86 88888.00 2017-10-01 10:51:45.413 274 16477.81 292.42 51044.88 88888.00 2017-10-01 10:51:45.913 274 16477.81 292.36 51044.83 88888.00 2017-10-01 10:51:46.413 274 16477.82 292.35 51044.83 88888.00 2017-10-01 10:51:46.913 274 16477.74 292.28 51044.88 88888.00 2017-10-01 10:51:47.413 274 16477.71 292.32 51044.88 88888.00 2017-10-01 10:51:47.913 274 16477.69 292.31 51044.91 88888.00 2017-10-01 10:51:48.413 274 16477.69 292.37 51044.98 88888.00 2017-10-01 10:51:48.913 274 16477.64 292.44 51045.04 88888.00 2017-10-01 10:51:49.413 274 16477.66 292.44 51045.04 88888.00 2017-10-01 10:51:49.913 274 16477.65 292.51 51045.04 88888.00 2017-10-01 10:51:50.413 274 16477.67 292.53 51045.04 88888.00 2017-10-01 10:51:50.913 274 16477.66 292.57 51045.06 88888.00 2017-10-01 10:51:51.413 274 16477.62 292.63 51045.11 88888.00 2017-10-01 10:51:51.913 274 16477.58 292.67 51045.14 88888.00 2017-10-01 10:51:52.413 274 16477.52 292.70 51045.16 88888.00 2017-10-01 10:51:52.913 274 16477.51 292.68 51045.23 88888.00 2017-10-01 10:51:53.413 274 16477.48 292.68 51045.25 88888.00 2017-10-01 10:51:53.913 274 16477.42 292.72 51045.18 88888.00 2017-10-01 10:51:54.413 274 16477.38 292.75 51045.15 88888.00 2017-10-01 10:51:54.913 274 16477.35 292.74 51045.15 88888.00 2017-10-01 10:51:55.413 274 16477.32 292.75 51045.17 88888.00 2017-10-01 10:51:55.913 274 16477.27 292.70 51045.15 88888.00 2017-10-01 10:51:56.413 274 16477.23 292.74 51045.09 88888.00 2017-10-01 10:51:56.913 274 16477.21 292.68 51045.07 88888.00 2017-10-01 10:51:57.413 274 16477.25 292.70 51045.01 88888.00 2017-10-01 10:51:57.913 274 16477.25 292.74 51044.98 88888.00 2017-10-01 10:51:58.413 274 16477.21 292.71 51044.96 88888.00 2017-10-01 10:51:58.913 274 16477.16 292.69 51045.00 88888.00 2017-10-01 10:51:59.413 274 16477.14 292.67 51045.04 88888.00 2017-10-01 10:51:59.913 274 16477.18 292.64 51045.07 88888.00 2017-10-01 10:52:00.413 274 16477.15 292.68 51045.02 88888.00 2017-10-01 10:52:00.913 274 16477.06 292.69 51045.09 88888.00 2017-10-01 10:52:01.413 274 16477.09 292.63 51045.13 88888.00 2017-10-01 10:52:01.913 274 16477.08 292.64 51045.17 88888.00 2017-10-01 10:52:02.413 274 16477.06 292.68 51045.15 88888.00 2017-10-01 10:52:02.913 274 16477.08 292.67 51045.15 88888.00 2017-10-01 10:52:03.413 274 16477.09 292.63 51045.15 88888.00 2017-10-01 10:52:03.913 274 16477.11 292.67 51045.16 88888.00 2017-10-01 10:52:04.413 274 16477.09 292.69 51045.18 88888.00 2017-10-01 10:52:04.913 274 16477.08 292.63 51045.22 88888.00 2017-10-01 10:52:05.413 274 16477.04 292.67 51045.24 88888.00 2017-10-01 10:52:05.913 274 16477.04 292.64 51045.25 88888.00 2017-10-01 10:52:06.413 274 16477.07 292.64 51045.29 88888.00 2017-10-01 10:52:06.913 274 16477.13 292.58 51045.27 88888.00 2017-10-01 10:52:07.413 274 16477.17 292.58 51045.26 88888.00 2017-10-01 10:52:07.913 274 16477.14 292.58 51045.25 88888.00 2017-10-01 10:52:08.413 274 16477.15 292.60 51045.31 88888.00 2017-10-01 10:52:08.913 274 16477.22 292.62 51045.32 88888.00 2017-10-01 10:52:09.413 274 16477.23 292.61 51045.31 88888.00 2017-10-01 10:52:09.913 274 16477.23 292.57 51045.31 88888.00 2017-10-01 10:52:10.413 274 16477.25 292.59 51045.31 88888.00 2017-10-01 10:52:10.913 274 16477.27 292.59 51045.33 88888.00 2017-10-01 10:52:11.413 274 16477.25 292.61 51045.29 88888.00 2017-10-01 10:52:11.913 274 16477.24 292.59 51045.31 88888.00 2017-10-01 10:52:12.413 274 16477.22 292.68 51045.32 88888.00 2017-10-01 10:52:12.913 274 16477.22 292.64 51045.27 88888.00 2017-10-01 10:52:13.404 274 16477.21 292.64 51045.27 88888.00 2017-10-01 10:52:13.904 274 16477.24 292.60 51045.29 88888.00 2017-10-01 10:52:14.404 274 16477.21 292.61 51045.33 88888.00 2017-10-01 10:52:14.904 274 16477.22 292.58 51045.31 88888.00 2017-10-01 10:52:15.404 274 16477.20 292.64 51045.31 88888.00 2017-10-01 10:52:15.904 274 16477.26 292.68 51045.28 88888.00 2017-10-01 10:52:17.404 274 16477.29 292.64 51045.35 88888.00 2017-10-01 10:52:17.904 274 16477.30 292.67 51045.35 88888.00 2017-10-01 10:52:18.404 274 16477.31 292.70 51045.20 88888.00 2017-10-01 10:52:18.904 274 16477.27 292.69 51045.11 88888.00 2017-10-01 10:52:19.404 274 16477.29 292.63 51045.16 88888.00 2017-10-01 10:52:19.904 274 16477.30 292.68 51045.10 88888.00 2017-10-01 10:52:20.404 274 16477.34 292.71 51045.13 88888.00 2017-10-01 10:52:20.904 274 16477.39 292.68 51045.13 88888.00 2017-10-01 10:52:21.404 274 16477.41 292.63 51045.16 88888.00 2017-10-01 10:52:21.904 274 16477.42 292.66 51045.18 88888.00 2017-10-01 10:52:22.904 274 16477.41 292.66 51045.24 88888.00 2017-10-01 10:52:23.404 274 16477.43 292.74 51045.26 88888.00 2017-10-01 10:52:23.904 274 16477.44 292.68 51045.24 88888.00 2017-10-01 10:52:24.404 274 16477.46 292.61 51045.23 88888.00 2017-10-01 10:52:24.904 274 16477.48 292.61 51045.23 88888.00 2017-10-01 10:52:25.404 274 16477.55 292.61 51045.22 88888.00 2017-10-01 10:52:25.904 274 16477.52 292.64 51045.17 88888.00 2017-10-01 10:52:26.404 274 16477.50 292.63 51045.13 88888.00 2017-10-01 10:52:26.904 274 16477.48 292.62 51045.17 88888.00 2017-10-01 10:52:27.404 274 16477.52 292.60 51045.17 88888.00 2017-10-01 10:52:27.904 274 16477.53 292.58 51045.15 88888.00 2017-10-01 10:52:28.404 274 16477.53 292.61 51045.15 88888.00 2017-10-01 10:52:28.904 274 16477.48 292.58 51045.14 88888.00 2017-10-01 10:52:29.404 274 16477.42 292.55 51045.15 88888.00 2017-10-01 10:52:29.904 274 16477.41 292.53 51045.17 88888.00 2017-10-01 10:52:30.404 274 16477.38 292.53 51045.18 88888.00 2017-10-01 10:52:30.904 274 16477.42 292.57 51045.16 88888.00 2017-10-01 10:52:31.404 274 16477.46 292.58 51045.18 88888.00 2017-10-01 10:52:31.904 274 16477.41 292.53 51045.18 88888.00 2017-10-01 10:52:32.404 274 16477.39 292.52 51045.17 88888.00 2017-10-01 10:52:32.904 274 16477.41 292.48 51045.20 88888.00 2017-10-01 10:52:33.404 274 16477.46 292.46 51045.19 88888.00 2017-10-01 10:52:33.904 274 16477.48 292.48 51045.25 88888.00 2017-10-01 10:52:34.404 274 16477.48 292.45 51045.28 88888.00 2017-10-01 10:52:34.904 274 16477.50 292.40 51045.23 88888.00 2017-10-01 10:52:35.404 274 16477.51 292.40 51045.19 88888.00 2017-10-01 10:52:35.904 274 16477.55 292.37 51045.16 88888.00 2017-10-01 10:52:36.404 274 16477.49 292.32 51045.11 88888.00 2017-10-01 10:52:36.904 274 16477.52 292.32 51045.14 88888.00 2017-10-01 10:52:37.404 274 16477.53 292.36 51045.14 88888.00 2017-10-01 10:52:37.904 274 16477.55 292.43 51045.11 88888.00 2017-10-01 10:52:38.404 274 16477.57 292.44 51045.14 88888.00 2017-10-01 10:52:38.904 274 16477.58 292.49 51045.15 88888.00 2017-10-01 10:52:39.404 274 16477.58 292.51 51045.22 88888.00 2017-10-01 10:52:39.904 274 16477.59 292.52 51045.24 88888.00 2017-10-01 10:52:40.404 274 16477.61 292.52 51045.25 88888.00 2017-10-01 10:52:40.904 274 16477.62 292.57 51045.36 88888.00 2017-10-01 10:52:41.404 274 16477.62 292.58 51045.38 88888.00 2017-10-01 10:52:41.904 274 16477.68 292.57 51045.37 88888.00 2017-10-01 10:52:42.404 274 16477.68 292.53 51045.41 88888.00 2017-10-01 10:52:42.905 274 16477.74 292.50 51045.37 88888.00 2017-10-01 10:52:43.405 274 16477.74 292.51 51045.37 88888.00 2017-10-01 10:52:43.905 274 16477.76 292.55 51045.43 88888.00 2017-10-01 10:52:44.405 274 16477.78 292.63 51045.38 88888.00 2017-10-01 10:52:44.905 274 16477.79 292.66 51045.34 88888.00 2017-10-01 10:52:45.405 274 16477.78 292.66 51045.36 88888.00 2017-10-01 10:52:45.905 274 16477.78 292.62 51045.38 88888.00 2017-10-01 10:52:46.405 274 16477.82 292.68 51045.38 88888.00 2017-10-01 10:52:46.905 274 16477.82 292.61 51045.33 88888.00 2017-10-01 10:52:47.405 274 16477.85 292.64 51045.28 88888.00 2017-10-01 10:52:47.905 274 16477.87 292.66 51045.26 88888.00 2017-10-01 10:52:48.405 274 16477.92 292.69 51045.28 88888.00 2017-10-01 10:52:48.905 274 16477.97 292.75 51045.32 88888.00 2017-10-01 10:52:49.405 274 16477.95 292.74 51045.36 88888.00 2017-10-01 10:52:49.905 274 16477.95 292.80 51045.41 88888.00 2017-10-01 10:52:50.405 274 16477.96 292.85 51045.45 88888.00 2017-10-01 10:52:50.905 274 16477.92 292.79 51045.43 88888.00 2017-10-01 10:52:51.405 274 16477.92 292.80 51045.35 88888.00 2017-10-01 10:52:51.905 274 16477.94 292.81 51045.28 88888.00 2017-10-01 10:52:52.405 274 16477.95 292.81 51045.35 88888.00 2017-10-01 10:52:52.905 274 16477.92 292.84 51045.41 88888.00 2017-10-01 10:52:53.405 274 16477.90 292.93 51045.35 88888.00 2017-10-01 10:52:53.905 274 16477.90 292.98 51045.35 88888.00 2017-10-01 10:52:54.405 274 16477.90 292.96 51045.42 88888.00 2017-10-01 10:52:54.905 274 16477.94 292.88 51045.50 88888.00 2017-10-01 10:52:55.405 274 16477.96 292.83 51045.48 88888.00 2017-10-01 10:52:55.905 274 16478.00 292.87 51045.42 88888.00 2017-10-01 10:52:56.405 274 16478.06 292.88 51045.43 88888.00 2017-10-01 10:52:56.905 274 16478.10 292.83 51045.43 88888.00 2017-10-01 10:52:57.405 274 16478.09 292.81 51045.41 88888.00 2017-10-01 10:52:57.905 274 16478.09 292.76 51045.42 88888.00 2017-10-01 10:52:58.405 274 16478.12 292.72 51045.43 88888.00 2017-10-01 10:52:58.905 274 16478.13 292.69 51045.46 88888.00 2017-10-01 10:52:59.405 274 16478.14 292.71 51045.46 88888.00 2017-10-01 10:52:59.905 274 16478.13 292.71 51045.43 88888.00 2017-10-01 10:53:00.405 274 16478.12 292.72 51045.42 88888.00 2017-10-01 10:53:00.905 274 16478.17 292.71 51045.43 88888.00 2017-10-01 10:53:01.405 274 16478.20 292.69 51045.45 88888.00 2017-10-01 10:53:01.905 274 16478.25 292.62 51045.44 88888.00 2017-10-01 10:53:02.405 274 16478.22 292.51 51045.40 88888.00 2017-10-01 10:53:02.905 274 16478.22 292.50 51045.45 88888.00 2017-10-01 10:53:03.405 274 16478.26 292.49 51045.43 88888.00 2017-10-01 10:53:03.905 274 16478.28 292.43 51045.41 88888.00 2017-10-01 10:53:04.405 274 16478.26 292.44 51045.38 88888.00 2017-10-01 10:53:04.905 274 16478.26 292.42 51045.37 88888.00 2017-10-01 10:53:05.405 274 16478.22 292.32 51045.41 88888.00 2017-10-01 10:53:05.905 274 16478.23 292.26 51045.42 88888.00 2017-10-01 10:53:06.405 274 16478.23 292.29 51045.47 88888.00 2017-10-01 10:53:06.905 274 16478.28 292.34 51045.51 88888.00 2017-10-01 10:53:07.405 274 16478.31 292.29 51045.54 88888.00 2017-10-01 10:53:07.905 274 16478.27 292.20 51045.54 88888.00 2017-10-01 10:53:08.405 274 16478.26 292.16 51045.51 88888.00 2017-10-01 10:53:08.905 274 16478.26 292.11 51045.47 88888.00 2017-10-01 10:53:09.405 274 16478.22 292.15 51045.51 88888.00 2017-10-01 10:53:09.905 274 16478.25 292.18 51045.46 88888.00 2017-10-01 10:53:10.405 274 16478.25 292.16 51045.48 88888.00 2017-10-01 10:53:10.905 274 16478.22 292.19 51045.42 88888.00 2017-10-01 10:53:11.405 274 16478.19 292.24 51045.42 88888.00 2017-10-01 10:53:11.905 274 16478.15 292.20 51045.42 88888.00 2017-10-01 10:53:12.405 274 16478.15 292.23 51045.50 88888.00 2017-10-01 10:53:12.906 274 16478.14 292.24 51045.50 88888.00 2017-10-01 10:53:13.406 274 16478.14 292.29 51045.57 88888.00 2017-10-01 10:53:13.906 274 16478.08 292.33 51045.60 88888.00 2017-10-01 10:53:14.406 274 16478.02 292.33 51045.56 88888.00 2017-10-01 10:53:14.906 274 16478.01 292.34 51045.51 88888.00 2017-10-01 10:53:15.406 274 16478.00 292.33 51045.51 88888.00 2017-10-01 10:53:15.906 274 16477.91 292.43 51045.47 88888.00 2017-10-01 10:53:16.406 274 16477.88 292.42 51045.52 88888.00 2017-10-01 10:53:16.906 274 16477.82 292.44 51045.51 88888.00 2017-10-01 10:53:17.406 274 16477.74 292.48 51045.43 88888.00 2017-10-01 10:53:17.906 274 16477.71 292.51 51045.48 88888.00 2017-10-01 10:53:18.406 274 16477.66 292.54 51045.48 88888.00 2017-10-01 10:53:18.906 274 16477.64 292.53 51045.42 88888.00 2017-10-01 10:53:19.406 274 16477.56 292.51 51045.36 88888.00 2017-10-01 10:53:19.906 274 16477.46 292.52 51045.32 88888.00 2017-10-01 10:53:20.406 274 16477.41 292.54 51045.33 88888.00 2017-10-01 10:53:20.906 274 16477.40 292.61 51045.41 88888.00 2017-10-01 10:53:21.406 274 16477.35 292.59 51045.36 88888.00 2017-10-01 10:53:21.906 274 16477.37 292.58 51045.33 88888.00 2017-10-01 10:53:22.406 274 16477.33 292.68 51045.32 88888.00 2017-10-01 10:53:22.906 274 16477.32 292.71 51045.33 88888.00 2017-10-01 10:53:23.406 274 16477.29 292.77 51045.29 88888.00 2017-10-01 10:53:23.906 274 16477.29 292.78 51045.26 88888.00 2017-10-01 10:53:24.406 274 16477.20 292.79 51045.28 88888.00 2017-10-01 10:53:24.906 274 16477.14 292.78 51045.29 88888.00 2017-10-01 10:53:25.406 274 16477.11 292.77 51045.29 88888.00 2017-10-01 10:53:25.906 274 16477.12 292.75 51045.27 88888.00 2017-10-01 10:53:26.406 274 16477.17 292.75 51045.37 88888.00 2017-10-01 10:53:26.906 274 16477.12 292.76 51045.42 88888.00 2017-10-01 10:53:27.406 274 16477.07 292.77 51045.42 88888.00 2017-10-01 10:53:27.906 274 16477.09 292.80 51045.44 88888.00 2017-10-01 10:53:28.406 274 16477.07 292.85 51045.43 88888.00 2017-10-01 10:53:28.906 274 16477.11 292.80 51045.48 88888.00 2017-10-01 10:53:29.406 274 16477.11 292.77 51045.45 88888.00 2017-10-01 10:53:29.906 274 16477.11 292.79 51045.37 88888.00 2017-10-01 10:53:30.406 274 16477.13 292.80 51045.40 88888.00 2017-10-01 10:53:30.906 274 16477.13 292.78 51045.36 88888.00 2017-10-01 10:53:31.406 274 16477.16 292.81 51045.31 88888.00 2017-10-01 10:53:31.906 274 16477.13 292.86 51045.36 88888.00 2017-10-01 10:53:32.406 274 16477.11 292.80 51045.42 88888.00 2017-10-01 10:53:32.906 274 16477.13 292.72 51045.42 88888.00 2017-10-01 10:53:33.406 274 16477.16 292.79 51045.38 88888.00 2017-10-01 10:53:33.906 274 16477.15 292.80 51045.42 88888.00 2017-10-01 10:53:34.406 274 16477.20 292.76 51045.45 88888.00 2017-10-01 10:53:34.906 274 16477.22 292.70 51045.44 88888.00 2017-10-01 10:53:35.406 274 16477.29 292.74 51045.43 88888.00 2017-10-01 10:53:35.906 274 16477.34 292.74 51045.47 88888.00 2017-10-01 10:53:36.406 274 16477.30 292.76 51045.40 88888.00 2017-10-01 10:53:36.906 274 16477.27 292.75 51045.42 88888.00 2017-10-01 10:53:37.406 274 16477.34 292.72 51045.41 88888.00 2017-10-01 10:53:37.906 274 16477.37 292.75 51045.42 88888.00 2017-10-01 10:53:38.406 274 16477.30 292.68 51045.44 88888.00 2017-10-01 10:53:38.906 274 16477.31 292.68 51045.44 88888.00 2017-10-01 10:53:39.406 274 16477.35 292.75 51045.43 88888.00 2017-10-01 10:53:39.906 274 16477.37 292.75 51045.42 88888.00 2017-10-01 10:53:40.406 274 16477.38 292.68 51045.40 88888.00 2017-10-01 10:53:40.906 274 16477.41 292.68 51045.36 88888.00 2017-10-01 10:53:41.406 274 16477.49 292.67 51045.37 88888.00 2017-10-01 10:53:41.906 274 16477.50 292.64 51045.37 88888.00 2017-10-01 10:53:42.406 274 16477.49 292.66 51045.35 88888.00 2017-10-01 10:53:42.907 274 16477.49 292.63 51045.44 88888.00 2017-10-01 10:53:43.407 274 16477.50 292.60 51045.43 88888.00 2017-10-01 10:53:43.907 274 16477.51 292.62 51045.35 88888.00 2017-10-01 10:53:44.407 274 16477.51 292.62 51045.36 88888.00 2017-10-01 10:53:44.907 274 16477.53 292.58 51045.40 88888.00 2017-10-01 10:53:45.407 274 16477.57 292.57 51045.38 88888.00 2017-10-01 10:53:45.907 274 16477.57 292.51 51045.40 88888.00 2017-10-01 10:53:46.407 274 16477.58 292.44 51045.42 88888.00 2017-10-01 10:53:46.907 274 16477.62 292.45 51045.40 88888.00 2017-10-01 10:53:47.407 274 16477.66 292.42 51045.33 88888.00 2017-10-01 10:53:47.907 274 16477.64 292.40 51045.33 88888.00 2017-10-01 10:53:48.407 274 16477.65 292.35 51045.43 88888.00 2017-10-01 10:53:48.907 274 16477.69 292.28 51045.42 88888.00 2017-10-01 10:53:49.407 274 16477.70 292.29 51045.41 88888.00 2017-10-01 10:53:49.907 274 16477.71 292.25 51045.46 88888.00 2017-10-01 10:53:50.407 274 16477.71 292.20 51045.43 88888.00 2017-10-01 10:53:50.907 274 16477.69 292.13 51045.44 88888.00 2017-10-01 10:53:51.407 274 16477.71 292.09 51045.50 88888.00 2017-10-01 10:53:51.907 274 16477.76 292.13 51045.48 88888.00 2017-10-01 10:53:52.407 274 16477.85 292.09 51045.53 88888.00 2017-10-01 10:53:52.907 274 16477.86 292.11 51045.47 88888.00 2017-10-01 10:53:53.407 274 16477.90 292.11 51045.48 88888.00 2017-10-01 10:53:53.907 274 16477.91 292.03 51045.47 88888.00 2017-10-01 10:53:54.407 274 16477.91 291.93 51045.48 88888.00 2017-10-01 10:53:54.907 274 16477.91 291.98 51045.50 88888.00 2017-10-01 10:53:55.407 274 16477.94 291.99 51045.50 88888.00 2017-10-01 10:53:55.907 274 16478.02 291.96 51045.51 88888.00 2017-10-01 10:53:56.407 274 16478.03 291.93 51045.56 88888.00 2017-10-01 10:53:56.907 274 16478.00 291.96 51045.55 88888.00 2017-10-01 10:53:57.407 274 16477.99 291.98 51045.53 88888.00 2017-10-01 10:53:57.907 274 16478.04 291.90 51045.52 88888.00 2017-10-01 10:53:58.407 274 16478.00 291.92 51045.46 88888.00 2017-10-01 10:53:58.907 274 16478.00 291.96 51045.48 88888.00 2017-10-01 10:53:59.407 274 16477.94 291.98 51045.51 88888.00 2017-10-01 10:53:59.907 274 16477.92 291.99 51045.54 88888.00 2017-10-01 10:54:00.407 274 16477.94 291.96 51045.56 88888.00 2017-10-01 10:54:00.907 274 16477.97 292.00 51045.55 88888.00 2017-10-01 10:54:01.407 274 16477.92 292.07 51045.56 88888.00 2017-10-01 10:54:01.907 274 16477.86 291.97 51045.55 88888.00 2017-10-01 10:54:02.407 274 16477.90 291.98 51045.57 88888.00 2017-10-01 10:54:02.907 274 16477.82 292.02 51045.57 88888.00 2017-10-01 10:54:03.407 274 16477.73 292.07 51045.57 88888.00 2017-10-01 10:54:03.907 274 16477.73 292.09 51045.56 88888.00 2017-10-01 10:54:04.407 274 16477.71 292.14 51045.46 88888.00 2017-10-01 10:54:04.907 274 16477.64 292.09 51045.45 88888.00 2017-10-01 10:54:05.407 274 16477.59 292.08 51045.45 88888.00 2017-10-01 10:54:05.907 274 16477.52 292.11 51045.43 88888.00 2017-10-01 10:54:06.407 274 16477.50 292.07 51045.42 88888.00 2017-10-01 10:54:06.907 274 16477.44 292.06 51045.37 88888.00 2017-10-01 10:54:07.407 274 16477.42 292.08 51045.42 88888.00 2017-10-01 10:54:07.907 274 16477.38 292.14 51045.48 88888.00 2017-10-01 10:54:08.407 274 16477.33 292.10 51045.48 88888.00 2017-10-01 10:54:08.907 274 16477.27 292.15 51045.43 88888.00 2017-10-01 10:54:09.407 274 16477.24 292.15 51045.47 88888.00 2017-10-01 10:54:09.907 274 16477.26 292.09 51045.42 88888.00 2017-10-01 10:54:10.407 274 16477.24 292.10 51045.40 88888.00 2017-10-01 10:54:10.907 274 16477.18 292.15 51045.43 88888.00 2017-10-01 10:54:11.407 274 16477.18 292.17 51045.43 88888.00 2017-10-01 10:54:12.408 274 16477.13 292.14 51045.38 88888.00 2017-10-01 10:54:12.908 274 16477.09 292.16 51045.38 88888.00 2017-10-01 10:54:13.408 274 16477.12 292.11 51045.36 88888.00 2017-10-01 10:54:13.908 274 16477.06 292.11 51045.36 88888.00 2017-10-01 10:54:14.408 274 16477.13 292.09 51045.43 88888.00 2017-10-01 10:54:14.908 274 16477.15 292.06 51045.41 88888.00 2017-10-01 10:54:15.408 274 16477.13 292.09 51045.45 88888.00 2017-10-01 10:54:15.908 274 16477.16 292.06 51045.52 88888.00 2017-10-01 10:54:16.408 274 16477.15 292.01 51045.54 88888.00 2017-10-01 10:54:16.908 274 16477.15 292.00 51045.52 88888.00 2017-10-01 10:54:17.408 274 16477.18 292.00 51045.48 88888.00 2017-10-01 10:54:17.908 274 16477.18 291.98 51045.46 88888.00 2017-10-01 10:54:18.408 274 16477.16 291.97 51045.52 88888.00 2017-10-01 10:54:18.908 274 16477.14 292.01 51045.51 88888.00 2017-10-01 10:54:19.408 274 16477.16 292.00 51045.50 88888.00 2017-10-01 10:54:19.908 274 16477.15 292.03 51045.54 88888.00 2017-10-01 10:54:20.408 274 16477.15 292.05 51045.51 88888.00 2017-10-01 10:54:20.908 274 16477.16 292.06 51045.50 88888.00 2017-10-01 10:54:21.408 274 16477.18 292.14 51045.53 88888.00 2017-10-01 10:54:21.908 274 16477.21 292.17 51045.55 88888.00 2017-10-01 10:54:22.408 274 16477.22 292.13 51045.56 88888.00 2017-10-01 10:54:22.908 274 16477.25 292.17 51045.57 88888.00 2017-10-01 10:54:23.408 274 16477.34 292.13 51045.55 88888.00 2017-10-01 10:54:23.908 274 16477.37 292.13 51045.64 88888.00 2017-10-01 10:54:24.408 274 16477.34 292.15 51045.65 88888.00 2017-10-01 10:54:24.908 274 16477.32 292.18 51045.65 88888.00 2017-10-01 10:54:25.408 274 16477.33 292.20 51045.60 88888.00 2017-10-01 10:54:25.908 274 16477.37 292.25 51045.56 88888.00 2017-10-01 10:54:26.408 274 16477.38 292.24 51045.56 88888.00 2017-10-01 10:54:26.908 274 16477.42 292.20 51045.60 88888.00 2017-10-01 10:54:27.408 274 16477.40 292.25 51045.62 88888.00 2017-10-01 10:54:27.908 274 16477.42 292.31 51045.61 88888.00 2017-10-01 10:54:28.408 274 16477.46 292.34 51045.63 88888.00 2017-10-01 10:54:28.908 274 16477.44 292.35 51045.62 88888.00 2017-10-01 10:54:29.408 274 16477.49 292.37 51045.65 88888.00 2017-10-01 10:54:29.908 274 16477.53 292.40 51045.65 88888.00 2017-10-01 10:54:30.408 274 16477.59 292.39 51045.66 88888.00 2017-10-01 10:54:30.908 274 16477.65 292.33 51045.68 88888.00 2017-10-01 10:54:31.408 274 16477.64 292.29 51045.69 88888.00 2017-10-01 10:54:31.908 274 16477.65 292.28 51045.70 88888.00 2017-10-01 10:54:32.408 274 16477.64 292.29 51045.69 88888.00 2017-10-01 10:54:32.908 274 16477.64 292.27 51045.71 88888.00 2017-10-01 10:54:33.408 274 16477.68 292.29 51045.71 88888.00 2017-10-01 10:54:33.908 274 16477.71 292.28 51045.69 88888.00 2017-10-01 10:54:34.408 274 16477.73 292.22 51045.69 88888.00 2017-10-01 10:54:34.908 274 16477.77 292.18 51045.72 88888.00 2017-10-01 10:54:35.408 274 16477.78 292.20 51045.71 88888.00 2017-10-01 10:54:35.908 274 16477.78 292.19 51045.62 88888.00 2017-10-01 10:54:36.408 274 16477.77 292.16 51045.61 88888.00 2017-10-01 10:54:36.908 274 16477.78 292.15 51045.64 88888.00 2017-10-01 10:54:37.408 274 16477.85 292.17 51045.64 88888.00 2017-10-01 10:54:37.908 274 16477.86 292.14 51045.66 88888.00 2017-10-01 10:54:38.408 274 16477.88 292.17 51045.63 88888.00 2017-10-01 10:54:38.908 274 16477.84 292.15 51045.63 88888.00 2017-10-01 10:54:39.408 274 16477.84 292.08 51045.59 88888.00 2017-10-01 10:54:39.908 274 16477.92 292.05 51045.57 88888.00 2017-10-01 10:54:40.408 274 16477.96 292.11 51045.53 88888.00 2017-10-01 10:54:40.908 274 16477.96 292.10 51045.50 88888.00 2017-10-01 10:54:41.408 274 16478.00 291.98 51045.56 88888.00 2017-10-01 10:54:41.908 274 16478.04 291.93 51045.57 88888.00 2017-10-01 10:54:42.409 274 16478.02 291.96 51045.61 88888.00 2017-10-01 10:54:42.909 274 16478.02 292.00 51045.54 88888.00 2017-10-01 10:54:43.409 274 16478.05 291.98 51045.51 88888.00 2017-10-01 10:54:43.909 274 16478.00 292.00 51045.54 88888.00 2017-10-01 10:54:44.409 274 16478.03 292.03 51045.59 88888.00 2017-10-01 10:54:44.909 274 16478.09 292.08 51045.61 88888.00 2017-10-01 10:54:45.409 274 16478.03 292.10 51045.68 88888.00 2017-10-01 10:54:45.909 274 16478.03 292.19 51045.71 88888.00 2017-10-01 10:54:46.409 274 16478.06 292.18 51045.71 88888.00 2017-10-01 10:54:46.909 274 16478.03 292.18 51045.77 88888.00 2017-10-01 10:54:47.409 274 16477.99 292.26 51045.78 88888.00 2017-10-01 10:54:47.909 274 16477.96 292.33 51045.71 88888.00 2017-10-01 10:54:48.409 274 16477.97 292.36 51045.71 88888.00 2017-10-01 10:54:48.909 274 16477.97 292.36 51045.72 88888.00 2017-10-01 10:54:49.409 274 16477.96 292.40 51045.70 88888.00 2017-10-01 10:54:49.909 274 16477.94 292.44 51045.70 88888.00 2017-10-01 10:54:50.409 274 16477.91 292.44 51045.70 88888.00 2017-10-01 10:54:50.909 274 16477.91 292.49 51045.64 88888.00 2017-10-01 10:54:51.409 274 16477.88 292.50 51045.60 88888.00 2017-10-01 10:54:51.909 274 16477.82 292.55 51045.61 88888.00 2017-10-01 10:54:52.409 274 16477.84 292.61 51045.65 88888.00 2017-10-01 10:54:52.909 274 16477.82 292.62 51045.68 88888.00 2017-10-01 10:54:53.409 274 16477.73 292.63 51045.66 88888.00 2017-10-01 10:54:53.909 274 16477.75 292.67 51045.73 88888.00 2017-10-01 10:54:54.409 274 16477.77 292.64 51045.70 88888.00 2017-10-01 10:54:54.909 274 16477.73 292.67 51045.68 88888.00 2017-10-01 10:54:55.409 274 16477.71 292.62 51045.70 88888.00 2017-10-01 10:54:55.909 274 16477.68 292.66 51045.69 88888.00 2017-10-01 10:54:56.409 274 16477.70 292.68 51045.69 88888.00 2017-10-01 10:54:56.909 274 16477.73 292.68 51045.69 88888.00 2017-10-01 10:54:57.409 274 16477.71 292.71 51045.62 88888.00 2017-10-01 10:54:57.909 274 16477.66 292.74 51045.62 88888.00 2017-10-01 10:54:58.409 274 16477.64 292.77 51045.62 88888.00 2017-10-01 10:54:58.909 274 16477.65 292.68 51045.64 88888.00 2017-10-01 10:54:59.409 274 16477.66 292.66 51045.68 88888.00 2017-10-01 10:54:59.909 274 16477.65 292.67 51045.71 88888.00 2017-10-01 10:55:00.409 274 16477.66 292.68 51045.71 88888.00 2017-10-01 10:55:00.909 274 16477.67 292.64 51045.73 88888.00 2017-10-01 10:55:01.409 274 16477.67 292.57 51045.73 88888.00 2017-10-01 10:55:01.909 274 16477.69 292.57 51045.73 88888.00 2017-10-01 10:55:02.409 274 16477.65 292.59 51045.75 88888.00 2017-10-01 10:55:02.909 274 16477.66 292.60 51045.73 88888.00 2017-10-01 10:55:03.409 274 16477.69 292.57 51045.73 88888.00 2017-10-01 10:55:03.909 274 16477.70 292.50 51045.75 88888.00 2017-10-01 10:55:04.409 274 16477.68 292.52 51045.75 88888.00 2017-10-01 10:55:04.909 274 16477.69 292.52 51045.78 88888.00 2017-10-01 10:55:05.409 274 16477.69 292.51 51045.70 88888.00 2017-10-01 10:55:05.909 274 16477.74 292.50 51045.75 88888.00 2017-10-01 10:55:06.409 274 16477.76 292.51 51045.75 88888.00 2017-10-01 10:55:06.909 274 16477.74 292.52 51045.78 88888.00 2017-10-01 10:55:07.409 274 16477.71 292.55 51045.79 88888.00 2017-10-01 10:55:07.909 274 16477.73 292.54 51045.83 88888.00 2017-10-01 10:55:08.409 274 16477.74 292.57 51045.82 88888.00 2017-10-01 10:55:08.909 274 16477.76 292.57 51045.86 88888.00 2017-10-01 10:55:09.409 274 16477.76 292.53 51045.96 88888.00 2017-10-01 10:55:09.909 274 16477.73 292.52 51045.96 88888.00 2017-10-01 10:55:10.409 274 16477.66 292.52 51045.97 88888.00 2017-10-01 10:55:10.909 274 16477.60 292.54 51045.95 88888.00 2017-10-01 10:55:11.409 274 16477.62 292.58 51045.89 88888.00 2017-10-01 10:55:11.909 274 16477.52 292.59 51045.89 88888.00 2017-10-01 10:55:12.410 274 16477.47 292.62 51045.91 88888.00 2017-10-01 10:55:12.910 274 16477.47 292.62 51045.92 88888.00 2017-10-01 10:55:13.410 274 16477.50 292.59 51045.92 88888.00 2017-10-01 10:55:14.410 274 16477.44 292.67 51045.93 88888.00 2017-10-01 10:55:14.910 274 16477.42 292.70 51045.89 88888.00 2017-10-01 10:55:15.410 274 16477.41 292.77 51045.87 88888.00 2017-10-01 10:55:15.910 274 16477.33 292.76 51045.87 88888.00 2017-10-01 10:55:16.410 274 16477.25 292.79 51045.89 88888.00 2017-10-01 10:55:16.910 274 16477.22 292.81 51045.90 88888.00 2017-10-01 10:55:17.410 274 16477.20 292.86 51045.88 88888.00 2017-10-01 10:55:17.910 274 16477.09 292.89 51045.87 88888.00 2017-10-01 10:55:18.410 274 16477.06 292.90 51045.87 88888.00 2017-10-01 10:55:18.910 274 16477.05 292.90 51045.91 88888.00 2017-10-01 10:55:19.410 274 16477.00 292.97 51045.93 88888.00 2017-10-01 10:55:19.910 274 16476.97 293.00 51045.91 88888.00 2017-10-01 10:55:20.410 274 16476.97 293.00 51045.93 88888.00 2017-10-01 10:55:20.910 274 16476.91 292.95 51045.93 88888.00 2017-10-01 10:55:21.410 274 16476.86 293.00 51045.90 88888.00 2017-10-01 10:55:21.910 274 16476.87 293.09 51045.91 88888.00 2017-10-01 10:55:22.410 274 16476.73 293.02 51045.84 88888.00 2017-10-01 10:55:22.910 274 16476.69 293.01 51045.81 88888.00 2017-10-01 10:55:23.410 274 16476.69 293.05 51045.87 88888.00 2017-10-01 10:55:23.910 274 16476.71 293.06 51045.88 88888.00 2017-10-01 10:55:24.410 274 16476.68 293.10 51045.86 88888.00 2017-10-01 10:55:24.910 274 16476.65 293.07 51045.82 88888.00 2017-10-01 10:55:25.410 274 16476.62 293.10 51045.82 88888.00 2017-10-01 10:55:25.910 274 16476.61 293.12 51045.81 88888.00 2017-10-01 10:55:26.410 274 16476.59 293.15 51045.81 88888.00 2017-10-01 10:55:26.910 274 16476.61 293.11 51045.82 88888.00 2017-10-01 10:55:27.410 274 16476.62 293.15 51045.84 88888.00 2017-10-01 10:55:27.910 274 16476.56 293.19 51045.90 88888.00 2017-10-01 10:55:28.410 274 16476.55 293.24 51045.92 88888.00 2017-10-01 10:55:28.910 274 16476.55 293.20 51045.95 88888.00 2017-10-01 10:55:29.410 274 16476.54 293.22 51045.92 88888.00 2017-10-01 10:55:29.910 274 16476.54 293.25 51045.89 88888.00 2017-10-01 10:55:30.410 274 16476.52 293.25 51045.84 88888.00 2017-10-01 10:55:30.910 274 16476.44 293.25 51045.84 88888.00 2017-10-01 10:55:31.410 274 16476.46 293.27 51045.87 88888.00 2017-10-01 10:55:31.910 274 16476.45 293.28 51045.86 88888.00 2017-10-01 10:55:32.410 274 16476.45 293.30 51045.89 88888.00 2017-10-01 10:55:32.910 274 16476.41 293.27 51045.96 88888.00 2017-10-01 10:55:33.410 274 16476.42 293.30 51045.96 88888.00 2017-10-01 10:55:33.910 274 16476.42 293.33 51045.97 88888.00 2017-10-01 10:55:34.410 274 16476.44 293.32 51046.00 88888.00 2017-10-01 10:55:34.910 274 16476.43 293.32 51045.91 88888.00 2017-10-01 10:55:35.410 274 16476.47 293.29 51045.92 88888.00 2017-10-01 10:55:35.910 274 16476.47 293.30 51045.84 88888.00 2017-10-01 10:55:36.410 274 16476.49 293.25 51045.83 88888.00 2017-10-01 10:55:36.910 274 16476.46 293.24 51045.89 88888.00 2017-10-01 10:55:37.410 274 16476.41 293.24 51045.96 88888.00 2017-10-01 10:55:37.910 274 16476.44 293.27 51045.90 88888.00 2017-10-01 10:55:38.410 274 16476.42 293.21 51045.83 88888.00 2017-10-01 10:55:38.910 274 16476.38 293.20 51045.79 88888.00 2017-10-01 10:55:39.411 274 16476.38 293.13 51045.77 88888.00 2017-10-01 10:55:39.911 274 16476.43 293.16 51045.75 88888.00 2017-10-01 10:55:40.411 274 16476.44 293.09 51045.74 88888.00 2017-10-01 10:55:40.911 274 16476.45 293.04 51045.73 88888.00 2017-10-01 10:55:41.411 274 16476.46 293.03 51045.74 88888.00 2017-10-01 10:55:41.911 274 16476.50 293.01 51045.70 88888.00 2017-10-01 10:55:42.411 274 16476.51 292.94 51045.71 88888.00 2017-10-01 10:55:42.911 274 16476.52 292.88 51045.69 88888.00 2017-10-01 10:55:43.411 274 16476.51 292.87 51045.72 88888.00 2017-10-01 10:55:43.911 274 16476.47 292.85 51045.78 88888.00 2017-10-01 10:55:44.411 274 16476.47 292.79 51045.78 88888.00 2017-10-01 10:55:44.911 274 16476.50 292.79 51045.78 88888.00 2017-10-01 10:55:45.411 274 16476.47 292.76 51045.77 88888.00 2017-10-01 10:55:45.911 274 16476.45 292.72 51045.82 88888.00 2017-10-01 10:55:46.411 274 16476.44 292.75 51045.83 88888.00 2017-10-01 10:55:46.911 274 16476.45 292.70 51045.77 88888.00 2017-10-01 10:55:47.411 274 16476.43 292.68 51045.75 88888.00 2017-10-01 10:55:47.911 274 16476.43 292.74 51045.79 88888.00 2017-10-01 10:55:48.411 274 16476.40 292.74 51045.78 88888.00 2017-10-01 10:55:48.911 274 16476.37 292.72 51045.77 88888.00 2017-10-01 10:55:49.411 274 16476.42 292.77 51045.78 88888.00 2017-10-01 10:55:49.911 274 16476.38 292.75 51045.81 88888.00 2017-10-01 10:55:50.411 274 16476.42 292.75 51045.80 88888.00 2017-10-01 10:55:50.911 274 16476.41 292.80 51045.81 88888.00 2017-10-01 10:55:51.411 274 16476.38 292.89 51045.80 88888.00 2017-10-01 10:55:51.911 274 16476.35 292.90 51045.79 88888.00 2017-10-01 10:55:52.411 274 16476.30 292.85 51045.78 88888.00 2017-10-01 10:55:52.911 274 16476.29 292.78 51045.77 88888.00 2017-10-01 10:55:53.411 274 16476.24 292.79 51045.73 88888.00 2017-10-01 10:55:53.911 274 16476.20 292.80 51045.68 88888.00 2017-10-01 10:55:54.411 274 16476.18 292.88 51045.74 88888.00 2017-10-01 10:55:54.911 274 16476.09 292.89 51045.72 88888.00 2017-10-01 10:55:55.411 274 16476.02 292.84 51045.68 88888.00 2017-10-01 10:55:55.911 274 16476.03 292.83 51045.68 88888.00 2017-10-01 10:55:56.411 274 16476.01 292.86 51045.71 88888.00 2017-10-01 10:55:56.911 274 16476.01 292.90 51045.75 88888.00 2017-10-01 10:55:57.411 274 16475.98 292.89 51045.75 88888.00 2017-10-01 10:55:57.911 274 16475.92 292.93 51045.81 88888.00 2017-10-01 10:55:58.411 274 16475.89 292.92 51045.80 88888.00 2017-10-01 10:55:58.911 274 16475.91 292.96 51045.83 88888.00 2017-10-01 10:55:59.411 274 16475.86 293.04 51045.87 88888.00 2017-10-01 10:55:59.911 274 16475.85 293.10 51045.87 88888.00 2017-10-01 10:56:00.411 274 16475.83 293.12 51045.88 88888.00 2017-10-01 10:56:00.911 274 16475.82 293.18 51045.84 88888.00 2017-10-01 10:56:01.411 274 16475.80 293.22 51045.79 88888.00 2017-10-01 10:56:01.911 274 16475.77 293.24 51045.82 88888.00 2017-10-01 10:56:02.411 274 16475.74 293.23 51045.90 88888.00 2017-10-01 10:56:02.911 274 16475.68 293.22 51045.91 88888.00 2017-10-01 10:56:03.411 274 16475.66 293.21 51045.87 88888.00 2017-10-01 10:56:03.911 274 16475.65 293.23 51045.86 88888.00 2017-10-01 10:56:04.411 274 16475.65 293.27 51045.87 88888.00 2017-10-01 10:56:04.911 274 16475.59 293.31 51045.87 88888.00 2017-10-01 10:56:05.411 274 16475.56 293.25 51045.87 88888.00 2017-10-01 10:56:05.911 274 16475.54 293.23 51045.87 88888.00 2017-10-01 10:56:06.411 274 16475.56 293.22 51045.88 88888.00 2017-10-01 10:56:06.911 274 16475.53 293.21 51045.86 88888.00 2017-10-01 10:56:07.411 274 16475.49 293.22 51045.83 88888.00 2017-10-01 10:56:07.911 274 16475.46 293.20 51045.78 88888.00 2017-10-01 10:56:08.411 274 16475.48 293.22 51045.79 88888.00 2017-10-01 10:56:08.911 274 16475.48 293.18 51045.81 88888.00 2017-10-01 10:56:09.412 274 16475.47 293.14 51045.81 88888.00 2017-10-01 10:56:09.912 274 16475.41 293.15 51045.83 88888.00 2017-10-01 10:56:10.412 274 16475.41 293.12 51045.82 88888.00 2017-10-01 10:56:10.912 274 16475.38 293.09 51045.87 88888.00 2017-10-01 10:56:11.412 274 16475.35 293.12 51045.83 88888.00 2017-10-01 10:56:11.912 274 16475.30 293.15 51045.84 88888.00 2017-10-01 10:56:12.412 274 16475.29 293.16 51045.87 88888.00 2017-10-01 10:56:12.912 274 16475.28 293.16 51045.86 88888.00 2017-10-01 10:56:13.412 274 16475.31 293.09 51045.78 88888.00 2017-10-01 10:56:13.912 274 16475.27 293.01 51045.78 88888.00 2017-10-01 10:56:14.412 274 16475.30 293.04 51045.82 88888.00 2017-10-01 10:56:14.912 274 16475.38 293.02 51045.83 88888.00 2017-10-01 10:56:15.412 274 16475.38 293.03 51045.80 88888.00 2017-10-01 10:56:15.912 274 16475.36 293.01 51045.78 88888.00 2017-10-01 10:56:16.412 274 16475.31 293.01 51045.78 88888.00 2017-10-01 10:56:16.912 274 16475.33 292.96 51045.84 88888.00 2017-10-01 10:56:17.412 274 16475.37 293.01 51045.83 88888.00 2017-10-01 10:56:17.912 274 16475.41 293.00 51045.80 88888.00 2017-10-01 10:56:18.412 274 16475.46 292.95 51045.81 88888.00 2017-10-01 10:56:18.912 274 16475.46 292.98 51045.83 88888.00 2017-10-01 10:56:19.412 274 16475.46 292.87 51045.84 88888.00 2017-10-01 10:56:19.912 274 16475.46 292.89 51045.83 88888.00 2017-10-01 10:56:20.412 274 16475.46 292.90 51045.83 88888.00 2017-10-01 10:56:20.912 274 16475.46 292.84 51045.81 88888.00 2017-10-01 10:56:21.412 274 16475.50 292.86 51045.78 88888.00 2017-10-01 10:56:21.912 274 16475.55 292.94 51045.79 88888.00 2017-10-01 10:56:22.412 274 16475.57 292.97 51045.83 88888.00 2017-10-01 10:56:22.912 274 16475.54 292.95 51045.79 88888.00 2017-10-01 10:56:23.412 274 16475.56 292.94 51045.78 88888.00 2017-10-01 10:56:23.912 274 16475.58 292.95 51045.80 88888.00 2017-10-01 10:56:24.412 274 16475.58 293.00 51045.78 88888.00 2017-10-01 10:56:24.912 274 16475.59 293.01 51045.75 88888.00 2017-10-01 10:56:25.412 274 16475.64 292.96 51045.80 88888.00 2017-10-01 10:56:25.912 274 16475.64 292.94 51045.84 88888.00 2017-10-01 10:56:26.412 274 16475.70 292.98 51045.83 88888.00 2017-10-01 10:56:26.912 274 16475.68 293.01 51045.83 88888.00 2017-10-01 10:56:27.412 274 16475.67 292.97 51045.82 88888.00 2017-10-01 10:56:27.912 274 16475.66 292.93 51045.88 88888.00 2017-10-01 10:56:28.412 274 16475.64 292.90 51045.89 88888.00 2017-10-01 10:56:28.912 274 16475.62 292.90 51045.88 88888.00 2017-10-01 10:56:29.412 274 16475.61 292.92 51045.89 88888.00 2017-10-01 10:56:29.912 274 16475.66 292.92 51045.89 88888.00 2017-10-01 10:56:30.412 274 16475.73 292.95 51045.89 88888.00 2017-10-01 10:56:30.912 274 16475.73 292.95 51045.96 88888.00 2017-10-01 10:56:31.412 274 16475.72 292.92 51045.96 88888.00 2017-10-01 10:56:31.912 274 16475.74 292.92 51045.97 88888.00 2017-10-01 10:56:32.412 274 16475.77 292.98 51045.96 88888.00 2017-10-01 10:56:32.912 274 16475.79 292.96 51045.95 88888.00 2017-10-01 10:56:33.412 274 16475.80 292.96 51045.91 88888.00 2017-10-01 10:56:33.912 274 16475.85 292.94 51045.88 88888.00 2017-10-01 10:56:34.412 274 16475.89 292.90 51045.84 88888.00 2017-10-01 10:56:34.912 274 16475.90 292.89 51045.87 88888.00 2017-10-01 10:56:35.412 274 16475.85 292.90 51045.89 88888.00 2017-10-01 10:56:35.912 274 16475.80 292.89 51045.87 88888.00 2017-10-01 10:56:36.412 274 16475.77 292.93 51045.88 88888.00 2017-10-01 10:56:36.912 274 16475.80 292.95 51045.92 88888.00 2017-10-01 10:56:37.412 274 16475.77 292.94 51045.93 88888.00 2017-10-01 10:56:37.912 274 16475.74 292.98 51045.89 88888.00 2017-10-01 10:56:38.412 274 16475.71 293.06 51045.91 88888.00 2017-10-01 10:56:38.912 274 16475.74 293.03 51045.90 88888.00 2017-10-01 10:56:39.412 274 16475.72 293.06 51045.95 88888.00 2017-10-01 10:56:39.912 274 16475.77 293.03 51045.98 88888.00 2017-10-01 10:56:40.412 274 16475.79 292.98 51045.99 88888.00 2017-10-01 10:56:40.912 274 16475.79 293.05 51046.00 88888.00 2017-10-01 10:56:41.412 274 16475.82 293.13 51046.02 88888.00 2017-10-01 10:56:41.912 274 16475.81 293.20 51046.01 88888.00 2017-10-01 10:56:42.412 274 16475.80 293.20 51046.00 88888.00 2017-10-01 10:56:42.912 274 16475.76 293.21 51045.97 88888.00 2017-10-01 10:56:43.412 274 16475.80 293.18 51046.02 88888.00 2017-10-01 10:56:43.912 274 16475.82 293.20 51046.06 88888.00 2017-10-01 10:56:44.413 274 16475.83 293.22 51046.06 88888.00 2017-10-01 10:56:44.913 274 16475.83 293.31 51046.08 88888.00 2017-10-01 10:56:45.413 274 16475.86 293.31 51046.14 88888.00 2017-10-01 10:56:45.913 274 16475.84 293.37 51046.12 88888.00 2017-10-01 10:56:46.413 274 16475.83 293.38 51046.17 88888.00 2017-10-01 10:56:46.913 274 16475.77 293.39 51046.14 88888.00 2017-10-01 10:56:47.413 274 16475.80 293.37 51046.10 88888.00 2017-10-01 10:56:47.913 274 16475.77 293.42 51046.08 88888.00 2017-10-01 10:56:48.413 274 16475.68 293.47 51046.12 88888.00 2017-10-01 10:56:48.913 274 16475.68 293.55 51046.10 88888.00 2017-10-01 10:56:49.413 274 16475.72 293.53 51046.11 88888.00 2017-10-01 10:56:49.913 274 16475.71 293.54 51046.06 88888.00 2017-10-01 10:56:50.413 274 16475.66 293.54 51046.05 88888.00 2017-10-01 10:56:50.913 274 16475.63 293.54 51046.03 88888.00 2017-10-01 10:56:51.413 274 16475.62 293.59 51046.05 88888.00 2017-10-01 10:56:51.913 274 16475.59 293.59 51046.06 88888.00 2017-10-01 10:56:52.413 274 16475.53 293.59 51046.07 88888.00 2017-10-01 10:56:52.913 274 16475.54 293.64 51046.05 88888.00 2017-10-01 10:56:53.413 274 16475.49 293.62 51046.01 88888.00 2017-10-01 10:56:53.913 274 16475.44 293.59 51046.05 88888.00 2017-10-01 10:56:54.413 274 16475.40 293.63 51045.98 88888.00 2017-10-01 10:56:54.913 274 16475.39 293.63 51045.92 88888.00 2017-10-01 10:56:55.413 274 16475.35 293.65 51045.93 88888.00 2017-10-01 10:56:55.913 274 16475.31 293.65 51045.93 88888.00 2017-10-01 10:56:56.413 274 16475.30 293.63 51045.95 88888.00 2017-10-01 10:56:56.913 274 16475.31 293.54 51045.96 88888.00 2017-10-01 10:56:57.413 274 16475.28 293.56 51045.95 88888.00 2017-10-01 10:56:57.913 274 16475.21 293.59 51045.90 88888.00 2017-10-01 10:56:58.413 274 16475.14 293.51 51045.93 88888.00 2017-10-01 10:56:58.913 274 16475.13 293.53 51045.92 88888.00 2017-10-01 10:56:59.413 274 16475.12 293.55 51045.92 88888.00 2017-10-01 10:56:59.913 274 16475.12 293.57 51045.96 88888.00 2017-10-01 10:57:00.413 274 16475.05 293.53 51045.97 88888.00 2017-10-01 10:57:00.913 274 16475.08 293.51 51045.97 88888.00 2017-10-01 10:57:01.413 274 16475.12 293.54 51045.93 88888.00 2017-10-01 10:57:01.913 274 16475.17 293.59 51045.97 88888.00 2017-10-01 10:57:02.413 274 16475.15 293.57 51046.01 88888.00 2017-10-01 10:57:02.913 274 16475.13 293.61 51046.02 88888.00 2017-10-01 10:57:03.413 274 16475.15 293.61 51045.96 88888.00 2017-10-01 10:57:03.913 274 16475.18 293.62 51045.95 88888.00 2017-10-01 10:57:04.413 274 16475.19 293.71 51045.93 88888.00 2017-10-01 10:57:04.913 274 16475.19 293.73 51045.99 88888.00 2017-10-01 10:57:05.404 274 16475.21 293.68 51046.03 88888.00 2017-10-01 10:57:05.904 274 16475.21 293.72 51046.02 88888.00 2017-10-01 10:57:06.404 274 16475.18 293.76 51046.01 88888.00 2017-10-01 10:57:06.904 274 16475.20 293.77 51046.02 88888.00 2017-10-01 10:57:07.404 274 16475.22 293.82 51046.05 88888.00 2017-10-01 10:57:07.904 274 16475.17 293.84 51046.06 88888.00 2017-10-01 10:57:08.404 274 16475.15 293.90 51046.09 88888.00 2017-10-01 10:57:08.904 274 16475.15 293.89 51046.14 88888.00 2017-10-01 10:57:09.404 274 16475.19 293.98 51046.17 88888.00 2017-10-01 10:57:09.904 274 16475.19 294.01 51046.17 88888.00 2017-10-01 10:57:10.404 274 16475.19 293.98 51046.14 88888.00 2017-10-01 10:57:10.904 274 16475.24 293.97 51046.11 88888.00 2017-10-01 10:57:11.404 274 16475.20 293.92 51046.14 88888.00 2017-10-01 10:57:11.904 274 16475.18 293.98 51046.15 88888.00 2017-10-01 10:57:12.404 274 16475.17 294.00 51046.14 88888.00 2017-10-01 10:57:12.904 274 16475.15 294.00 51046.08 88888.00 2017-10-01 10:57:13.404 274 16475.15 294.02 51046.03 88888.00 2017-10-01 10:57:13.904 274 16475.23 294.10 51046.03 88888.00 2017-10-01 10:57:14.404 274 16475.22 294.06 51046.02 88888.00 2017-10-01 10:57:14.904 274 16475.22 293.99 51046.01 88888.00 2017-10-01 10:57:15.404 274 16475.29 293.98 51045.99 88888.00 2017-10-01 10:57:15.904 274 16475.31 293.92 51045.93 88888.00 2017-10-01 10:57:16.404 274 16475.33 293.88 51045.89 88888.00 2017-10-01 10:57:16.904 274 16475.37 293.83 51045.98 88888.00 2017-10-01 10:57:17.404 274 16475.44 293.84 51045.97 88888.00 2017-10-01 10:57:17.904 274 16475.40 293.82 51045.93 88888.00 2017-10-01 10:57:18.404 274 16475.44 293.75 51045.96 88888.00 2017-10-01 10:57:18.904 274 16475.45 293.73 51045.93 88888.00 2017-10-01 10:57:19.404 274 16475.48 293.70 51045.95 88888.00 2017-10-01 10:57:19.904 274 16475.55 293.70 51045.95 88888.00 2017-10-01 10:57:20.404 274 16475.62 293.66 51046.00 88888.00 2017-10-01 10:57:20.904 274 16475.66 293.64 51046.03 88888.00 2017-10-01 10:57:21.404 274 16475.73 293.64 51046.02 88888.00 2017-10-01 10:57:21.904 274 16475.72 293.67 51046.05 88888.00 2017-10-01 10:57:22.404 274 16475.76 293.62 51046.05 88888.00 2017-10-01 10:57:22.904 274 16475.80 293.63 51046.05 88888.00 2017-10-01 10:57:23.404 274 16475.89 293.61 51046.02 88888.00 2017-10-01 10:57:23.904 274 16475.97 293.56 51046.05 88888.00 2017-10-01 10:57:24.404 274 16476.01 293.53 51046.03 88888.00 2017-10-01 10:57:24.904 274 16476.06 293.48 51046.05 88888.00 2017-10-01 10:57:25.404 274 16476.10 293.53 51046.05 88888.00 2017-10-01 10:57:25.904 274 16476.16 293.57 51046.08 88888.00 2017-10-01 10:57:26.404 274 16476.16 293.58 51046.10 88888.00 2017-10-01 10:57:26.904 274 16476.19 293.57 51046.15 88888.00 2017-10-01 10:57:27.404 274 16476.24 293.59 51046.14 88888.00 2017-10-01 10:57:27.904 274 16476.30 293.58 51046.14 88888.00 2017-10-01 10:57:28.404 274 16476.36 293.56 51046.11 88888.00 2017-10-01 10:57:28.904 274 16476.37 293.51 51046.09 88888.00 2017-10-01 10:57:29.404 274 16476.41 293.57 51046.10 88888.00 2017-10-01 10:57:29.904 274 16476.42 293.61 51046.10 88888.00 2017-10-01 10:57:30.404 274 16476.45 293.58 51046.07 88888.00 2017-10-01 10:57:30.904 274 16476.46 293.56 51046.08 88888.00 2017-10-01 10:57:31.404 274 16476.43 293.53 51046.09 88888.00 2017-10-01 10:57:31.904 274 16476.43 293.57 51046.07 88888.00 2017-10-01 10:57:32.404 274 16476.43 293.57 51046.00 88888.00 2017-10-01 10:57:32.904 274 16476.42 293.54 51045.95 88888.00 2017-10-01 10:57:33.404 274 16476.42 293.54 51045.90 88888.00 2017-10-01 10:57:33.904 274 16476.43 293.53 51045.89 88888.00 2017-10-01 10:57:34.404 274 16476.44 293.55 51045.82 88888.00 2017-10-01 10:57:34.904 274 16476.42 293.48 51045.79 88888.00 2017-10-01 10:57:35.405 274 16476.42 293.46 51045.82 88888.00 2017-10-01 10:57:35.905 274 16476.40 293.45 51045.86 88888.00 2017-10-01 10:57:36.405 274 16476.37 293.44 51045.88 88888.00 2017-10-01 10:57:36.905 274 16476.35 293.37 51045.90 88888.00 2017-10-01 10:57:37.405 274 16476.37 293.33 51045.89 88888.00 2017-10-01 10:57:37.905 274 16476.34 293.25 51045.90 88888.00 2017-10-01 10:57:38.405 274 16476.33 293.20 51045.93 88888.00 2017-10-01 10:57:38.905 274 16476.34 293.16 51045.87 88888.00 2017-10-01 10:57:39.405 274 16476.35 293.18 51045.87 88888.00 2017-10-01 10:57:39.905 274 16476.36 293.14 51045.92 88888.00 2017-10-01 10:57:40.405 274 16476.32 293.07 51045.89 88888.00 2017-10-01 10:57:40.905 274 16476.30 293.02 51045.86 88888.00 2017-10-01 10:57:41.405 274 16476.27 292.98 51045.82 88888.00 2017-10-01 10:57:41.905 274 16476.23 292.90 51045.87 88888.00 2017-10-01 10:57:42.405 274 16476.25 292.80 51045.88 88888.00 2017-10-01 10:57:42.905 274 16476.29 292.79 51045.90 88888.00 2017-10-01 10:57:43.405 274 16476.34 292.84 51045.91 88888.00 2017-10-01 10:57:43.905 274 16476.32 292.75 51046.01 88888.00 2017-10-01 10:57:44.405 274 16476.30 292.72 51046.00 88888.00 2017-10-01 10:57:44.905 274 16476.35 292.62 51045.97 88888.00 2017-10-01 10:57:45.405 274 16476.36 292.55 51045.97 88888.00 2017-10-01 10:57:45.905 274 16476.33 292.57 51046.02 88888.00 2017-10-01 10:57:46.405 274 16476.30 292.52 51046.10 88888.00 2017-10-01 10:57:46.905 274 16476.29 292.53 51046.14 88888.00 2017-10-01 10:57:47.405 274 16476.34 292.52 51046.14 88888.00 2017-10-01 10:57:47.905 274 16476.36 292.50 51046.11 88888.00 2017-10-01 10:57:48.405 274 16476.43 292.44 51046.16 88888.00 2017-10-01 10:57:48.905 274 16476.43 292.45 51046.21 88888.00 2017-10-01 10:57:49.405 274 16476.35 292.41 51046.12 88888.00 2017-10-01 10:57:49.905 274 16476.35 292.44 51046.09 88888.00 2017-10-01 10:57:50.405 274 16476.41 292.41 51046.10 88888.00 2017-10-01 10:57:50.905 274 16476.43 292.39 51046.14 88888.00 2017-10-01 10:57:51.405 274 16476.38 292.35 51046.16 88888.00 2017-10-01 10:57:51.905 274 16476.33 292.37 51046.09 88888.00 2017-10-01 10:57:52.405 274 16476.33 292.35 51046.11 88888.00 2017-10-01 10:57:52.905 274 16476.36 292.41 51046.12 88888.00 2017-10-01 10:57:53.405 274 16476.36 292.39 51046.09 88888.00 2017-10-01 10:57:53.905 274 16476.35 292.42 51046.06 88888.00 2017-10-01 10:57:54.405 274 16476.32 292.45 51046.08 88888.00 2017-10-01 10:57:54.905 274 16476.29 292.41 51046.05 88888.00 2017-10-01 10:57:55.405 274 16476.28 292.35 51046.02 88888.00 2017-10-01 10:57:55.905 274 16476.26 292.36 51046.03 88888.00 2017-10-01 10:57:56.405 274 16476.25 292.36 51046.05 88888.00 2017-10-01 10:57:56.905 274 16476.25 292.35 51046.05 88888.00 2017-10-01 10:57:57.405 274 16476.21 292.36 51046.00 88888.00 2017-10-01 10:57:57.905 274 16476.21 292.35 51046.00 88888.00 2017-10-01 10:57:58.405 274 16476.12 292.33 51045.99 88888.00 2017-10-01 10:57:58.905 274 16476.11 292.35 51045.99 88888.00 2017-10-01 10:57:59.405 274 16476.14 292.39 51045.97 88888.00 2017-10-01 10:57:59.905 274 16476.08 292.36 51045.90 88888.00 2017-10-01 10:58:00.405 274 16476.05 292.37 51045.93 88888.00 2017-10-01 10:58:00.905 274 16476.00 292.31 51045.96 88888.00 2017-10-01 10:58:01.405 274 16475.99 292.36 51045.91 88888.00 2017-10-01 10:58:01.905 274 16475.96 292.42 51045.93 88888.00 2017-10-01 10:58:02.405 274 16475.97 292.41 51045.97 88888.00 2017-10-01 10:58:02.905 274 16475.93 292.37 51045.93 88888.00 2017-10-01 10:58:03.405 274 16475.93 292.36 51045.88 88888.00 2017-10-01 10:58:03.905 274 16475.97 292.40 51045.87 88888.00 2017-10-01 10:58:04.405 274 16476.00 292.31 51045.91 88888.00 2017-10-01 10:58:04.905 274 16475.96 292.26 51045.99 88888.00 2017-10-01 10:58:05.406 274 16475.94 292.20 51046.03 88888.00 2017-10-01 10:58:05.906 274 16475.97 292.22 51046.05 88888.00 2017-10-01 10:58:06.406 274 16475.97 292.17 51046.06 88888.00 2017-10-01 10:58:06.906 274 16475.98 292.18 51046.05 88888.00 2017-10-01 10:58:07.406 274 16476.00 292.08 51046.06 88888.00 2017-10-01 10:58:07.906 274 16475.99 292.03 51046.05 88888.00 2017-10-01 10:58:08.406 274 16476.01 292.07 51046.09 88888.00 2017-10-01 10:58:08.906 274 16476.05 292.01 51046.15 88888.00 2017-10-01 10:58:09.406 274 16476.10 292.02 51046.19 88888.00 2017-10-01 10:58:09.906 274 16476.16 292.07 51046.23 88888.00 2017-10-01 10:58:10.406 274 16476.16 292.05 51046.20 88888.00 2017-10-01 10:58:10.906 274 16476.18 292.01 51046.19 88888.00 2017-10-01 10:58:11.406 274 16476.19 292.02 51046.19 88888.00 2017-10-01 10:58:11.906 274 16476.20 291.97 51046.16 88888.00 2017-10-01 10:58:12.406 274 16476.21 291.93 51046.17 88888.00 2017-10-01 10:58:12.906 274 16476.28 291.85 51046.21 88888.00 2017-10-01 10:58:13.406 274 16476.28 291.93 51046.30 88888.00 2017-10-01 10:58:13.906 274 16476.33 291.91 51046.32 88888.00 2017-10-01 10:58:14.406 274 16476.37 291.94 51046.30 88888.00 2017-10-01 10:58:14.906 274 16476.37 291.91 51046.27 88888.00 2017-10-01 10:58:15.406 274 16476.36 291.85 51046.29 88888.00 2017-10-01 10:58:15.906 274 16476.36 291.84 51046.35 88888.00 2017-10-01 10:58:16.406 274 16476.38 291.77 51046.36 88888.00 2017-10-01 10:58:16.906 274 16476.41 291.82 51046.32 88888.00 2017-10-01 10:58:17.406 274 16476.43 291.77 51046.27 88888.00 2017-10-01 10:58:17.906 274 16476.47 291.74 51046.18 88888.00 2017-10-01 10:58:18.406 274 16476.47 291.72 51046.10 88888.00 2017-10-01 10:58:18.906 274 16476.49 291.70 51046.06 88888.00 2017-10-01 10:58:19.406 274 16476.49 291.66 51046.03 88888.00 2017-10-01 10:58:19.906 274 16476.52 291.66 51046.05 88888.00 2017-10-01 10:58:20.406 274 16476.50 291.63 51046.05 88888.00 2017-10-01 10:58:20.906 274 16476.46 291.59 51046.08 88888.00 2017-10-01 10:58:21.406 274 16476.46 291.63 51046.12 88888.00 2017-10-01 10:58:21.906 274 16476.45 291.62 51046.07 88888.00 2017-10-01 10:58:22.406 274 16476.45 291.48 51046.09 88888.00 2017-10-01 10:58:22.906 274 16476.46 291.50 51046.08 88888.00 2017-10-01 10:58:23.406 274 16476.44 291.49 51046.08 88888.00 2017-10-01 10:58:23.906 274 16476.41 291.45 51046.01 88888.00 2017-10-01 10:58:24.406 274 16476.40 291.42 51046.00 88888.00 2017-10-01 10:58:24.906 274 16476.37 291.37 51045.93 88888.00 2017-10-01 10:58:25.406 274 16476.42 291.31 51045.90 88888.00 2017-10-01 10:58:25.906 274 16476.45 291.36 51045.93 88888.00 2017-10-01 10:58:26.406 274 16476.44 291.36 51045.96 88888.00 2017-10-01 10:58:26.906 274 16476.42 291.44 51045.98 88888.00 2017-10-01 10:58:27.406 274 16476.37 291.48 51045.97 88888.00 2017-10-01 10:58:27.906 274 16476.47 291.41 51045.95 88888.00 2017-10-01 10:58:28.406 274 16476.49 291.44 51045.91 88888.00 2017-10-01 10:58:28.906 274 16476.43 291.45 51045.91 88888.00 2017-10-01 10:58:29.406 274 16476.43 291.45 51045.89 88888.00 2017-10-01 10:58:29.906 274 16476.36 291.46 51045.91 88888.00 2017-10-01 10:58:30.406 274 16476.40 291.44 51045.96 88888.00 2017-10-01 10:58:30.906 274 16476.38 291.40 51045.99 88888.00 2017-10-01 10:58:31.406 274 16476.37 291.42 51046.00 88888.00 2017-10-01 10:58:31.906 274 16476.36 291.42 51045.95 88888.00 2017-10-01 10:58:32.406 274 16476.37 291.39 51045.92 88888.00 2017-10-01 10:58:32.906 274 16476.41 291.39 51045.89 88888.00 2017-10-01 10:58:33.406 274 16476.44 291.38 51045.93 88888.00 2017-10-01 10:58:33.906 274 16476.41 291.45 51045.96 88888.00 2017-10-01 10:58:34.406 274 16476.41 291.50 51045.93 88888.00 2017-10-01 10:58:34.906 274 16476.41 291.54 51045.95 88888.00 2017-10-01 10:58:35.407 274 16476.41 291.54 51045.93 88888.00 2017-10-01 10:58:35.907 274 16476.44 291.48 51046.00 88888.00 2017-10-01 10:58:36.407 274 16476.45 291.45 51046.05 88888.00 2017-10-01 10:58:36.907 274 16476.45 291.54 51046.06 88888.00 2017-10-01 10:58:37.407 274 16476.46 291.61 51046.03 88888.00 2017-10-01 10:58:37.907 274 16476.51 291.57 51046.02 88888.00 2017-10-01 10:58:38.407 274 16476.47 291.47 51046.02 88888.00 2017-10-01 10:58:38.907 274 16476.51 291.53 51046.02 88888.00 2017-10-01 10:58:39.407 274 16476.52 291.57 51046.00 88888.00 2017-10-01 10:58:39.907 274 16476.54 291.57 51046.01 88888.00 2017-10-01 10:58:40.407 274 16476.54 291.57 51046.02 88888.00 2017-10-01 10:58:40.907 274 16476.55 291.64 51046.03 88888.00 2017-10-01 10:58:41.407 274 16476.53 291.68 51046.03 88888.00 2017-10-01 10:58:41.907 274 16476.58 291.70 51046.06 88888.00 2017-10-01 10:58:42.407 274 16476.59 291.72 51046.03 88888.00 2017-10-01 10:58:42.907 274 16476.61 291.75 51046.05 88888.00 2017-10-01 10:58:43.407 274 16476.58 291.76 51046.08 88888.00 2017-10-01 10:58:43.907 274 16476.58 291.70 51046.06 88888.00 2017-10-01 10:58:44.407 274 16476.60 291.71 51046.03 88888.00 2017-10-01 10:58:44.907 274 16476.61 291.71 51046.02 88888.00 2017-10-01 10:58:45.407 274 16476.63 291.73 51046.00 88888.00 2017-10-01 10:58:45.907 274 16476.65 291.79 51046.01 88888.00 2017-10-01 10:58:46.407 274 16476.62 291.67 51046.03 88888.00 2017-10-01 10:58:46.907 274 16476.63 291.66 51045.99 88888.00 2017-10-01 10:58:47.407 274 16476.63 291.64 51045.92 88888.00 2017-10-01 10:58:47.907 274 16476.61 291.65 51045.92 88888.00 2017-10-01 10:58:48.407 274 16476.65 291.63 51045.98 88888.00 2017-10-01 10:58:48.907 274 16476.67 291.56 51045.98 88888.00 2017-10-01 10:58:49.407 274 16476.67 291.54 51046.01 88888.00 2017-10-01 10:58:49.907 274 16476.67 291.53 51046.05 88888.00 2017-10-01 10:58:50.407 274 16476.68 291.56 51046.05 88888.00 2017-10-01 10:58:50.907 274 16476.69 291.57 51045.98 88888.00 2017-10-01 10:58:51.407 274 16476.63 291.65 51046.01 88888.00 2017-10-01 10:58:51.907 274 16476.64 291.68 51046.07 88888.00 2017-10-01 10:58:52.407 274 16476.67 291.70 51046.10 88888.00 2017-10-01 10:58:52.907 274 16476.67 291.74 51046.11 88888.00 2017-10-01 10:58:53.407 274 16476.70 291.80 51046.10 88888.00 2017-10-01 10:58:53.907 274 16476.74 291.81 51046.16 88888.00 2017-10-01 10:58:54.407 274 16476.77 291.79 51046.21 88888.00 2017-10-01 10:58:54.907 274 16476.77 291.80 51046.27 88888.00 2017-10-01 10:58:55.407 274 16476.76 291.79 51046.18 88888.00 2017-10-01 10:58:55.907 274 16476.77 291.84 51046.21 88888.00 2017-10-01 10:58:56.407 274 16476.78 291.90 51046.27 88888.00 2017-10-01 10:58:56.907 274 16476.77 291.88 51046.24 88888.00 2017-10-01 10:58:57.407 274 16476.69 291.84 51046.27 88888.00 2017-10-01 10:58:57.907 274 16476.74 291.96 51046.30 88888.00 2017-10-01 10:58:58.407 274 16476.78 291.99 51046.33 88888.00 2017-10-01 10:58:58.907 274 16476.78 291.98 51046.30 88888.00 2017-10-01 10:58:59.407 274 16476.80 292.00 51046.28 88888.00 2017-10-01 10:58:59.907 274 16476.72 292.01 51046.25 88888.00 2017-10-01 10:59:00.407 274 16476.70 292.08 51046.29 88888.00 2017-10-01 10:59:00.907 274 16476.67 292.06 51046.33 88888.00 2017-10-01 10:59:01.407 274 16476.62 291.98 51046.34 88888.00 2017-10-01 10:59:01.907 274 16476.65 291.94 51046.32 88888.00 2017-10-01 10:59:02.407 274 16476.65 291.96 51046.24 88888.00 2017-10-01 10:59:02.907 274 16476.65 291.98 51046.20 88888.00 2017-10-01 10:59:03.407 274 16476.62 292.02 51046.23 88888.00 2017-10-01 10:59:03.907 274 16476.56 292.01 51046.25 88888.00 2017-10-01 10:59:04.407 274 16476.55 292.05 51046.17 88888.00 2017-10-01 10:59:04.907 274 16476.52 292.06 51046.11 88888.00 2017-10-01 10:59:05.408 274 16476.46 292.06 51046.10 88888.00 2017-10-01 10:59:05.908 274 16476.46 292.09 51046.08 88888.00 2017-10-01 10:59:06.408 274 16476.49 292.11 51046.08 88888.00 2017-10-01 10:59:06.908 274 16476.51 292.11 51046.07 88888.00 2017-10-01 10:59:07.408 274 16476.46 292.17 51046.08 88888.00 2017-10-01 10:59:07.908 274 16476.41 292.17 51046.05 88888.00 2017-10-01 10:59:08.408 274 16476.33 292.11 51046.08 88888.00 2017-10-01 10:59:08.908 274 16476.33 292.16 51046.05 88888.00 2017-10-01 10:59:09.408 274 16476.34 292.19 51046.06 88888.00 2017-10-01 10:59:09.908 274 16476.27 292.19 51046.08 88888.00 2017-10-01 10:59:10.408 274 16476.26 292.18 51046.10 88888.00 2017-10-01 10:59:10.908 274 16476.24 292.10 51046.11 88888.00 2017-10-01 10:59:11.408 274 16476.26 292.06 51046.10 88888.00 2017-10-01 10:59:11.908 274 16476.23 292.08 51046.11 88888.00 2017-10-01 10:59:12.408 274 16476.19 292.15 51046.09 88888.00 2017-10-01 10:59:12.908 274 16476.18 292.15 51046.07 88888.00 2017-10-01 10:59:13.408 274 16476.17 292.18 51046.08 88888.00 2017-10-01 10:59:13.908 274 16476.15 292.16 51046.10 88888.00 2017-10-01 10:59:14.408 274 16476.10 292.13 51046.09 88888.00 2017-10-01 10:59:14.908 274 16476.06 292.15 51046.08 88888.00 2017-10-01 10:59:15.408 274 16476.05 292.10 51046.05 88888.00 2017-10-01 10:59:15.908 274 16476.08 292.07 51046.10 88888.00 2017-10-01 10:59:16.408 274 16476.10 292.14 51046.15 88888.00 2017-10-01 10:59:16.908 274 16476.06 292.20 51046.20 88888.00 2017-10-01 10:59:17.408 274 16476.03 292.20 51046.20 88888.00 2017-10-01 10:59:17.908 274 16476.00 292.16 51046.18 88888.00 2017-10-01 10:59:18.408 274 16476.00 292.14 51046.15 88888.00 2017-10-01 10:59:18.908 274 16475.97 292.14 51046.18 88888.00 2017-10-01 10:59:19.408 274 16475.93 292.22 51046.26 88888.00 2017-10-01 10:59:19.908 274 16475.92 292.20 51046.28 88888.00 2017-10-01 10:59:20.408 274 16475.93 292.24 51046.26 88888.00 2017-10-01 10:59:20.908 274 16475.94 292.17 51046.20 88888.00 2017-10-01 10:59:21.408 274 16476.00 292.20 51046.14 88888.00 2017-10-01 10:59:21.908 274 16475.92 292.20 51046.18 88888.00 2017-10-01 10:59:22.408 274 16475.85 292.17 51046.23 88888.00 2017-10-01 10:59:22.908 274 16475.86 292.19 51046.19 88888.00 2017-10-01 10:59:23.408 274 16475.84 292.28 51046.17 88888.00 2017-10-01 10:59:23.908 274 16475.86 292.27 51046.19 88888.00 2017-10-01 10:59:24.408 274 16475.89 292.31 51046.26 88888.00 2017-10-01 10:59:24.908 274 16475.84 292.28 51046.27 88888.00 2017-10-01 10:59:25.408 274 16475.77 292.28 51046.24 88888.00 2017-10-01 10:59:25.908 274 16475.74 292.36 51046.29 88888.00 2017-10-01 10:59:26.408 274 16475.76 292.33 51046.36 88888.00 2017-10-01 10:59:26.908 274 16475.74 292.29 51046.35 88888.00 2017-10-01 10:59:27.408 274 16475.72 292.33 51046.29 88888.00 2017-10-01 10:59:27.908 274 16475.73 292.37 51046.24 88888.00 2017-10-01 10:59:28.408 274 16475.73 292.41 51046.28 88888.00 2017-10-01 10:59:28.908 274 16475.61 292.37 51046.19 88888.00 2017-10-01 10:59:29.408 274 16475.57 292.39 51046.19 88888.00 2017-10-01 10:59:29.908 274 16475.55 292.34 51046.20 88888.00 2017-10-01 10:59:30.408 274 16475.54 292.35 51046.25 88888.00 2017-10-01 10:59:30.908 274 16475.49 292.43 51046.26 88888.00 2017-10-01 10:59:31.408 274 16475.50 292.51 51046.27 88888.00 2017-10-01 10:59:31.908 274 16475.48 292.46 51046.29 88888.00 2017-10-01 10:59:32.408 274 16475.42 292.42 51046.29 88888.00 2017-10-01 10:59:32.908 274 16475.39 292.40 51046.29 88888.00 2017-10-01 10:59:33.408 274 16475.37 292.45 51046.25 88888.00 2017-10-01 10:59:33.908 274 16475.37 292.51 51046.25 88888.00 2017-10-01 10:59:34.408 274 16475.36 292.52 51046.28 88888.00 2017-10-01 10:59:34.908 274 16475.35 292.49 51046.32 88888.00 2017-10-01 10:59:35.409 274 16475.27 292.57 51046.36 88888.00 2017-10-01 10:59:35.909 274 16475.27 292.67 51046.30 88888.00 2017-10-01 10:59:36.409 274 16475.22 292.68 51046.20 88888.00 2017-10-01 10:59:36.909 274 16475.18 292.72 51046.25 88888.00 2017-10-01 10:59:37.409 274 16475.12 292.72 51046.32 88888.00 2017-10-01 10:59:37.909 274 16475.05 292.84 51046.33 88888.00 2017-10-01 10:59:38.409 274 16475.02 292.94 51046.32 88888.00 2017-10-01 10:59:38.909 274 16474.97 293.03 51046.38 88888.00 2017-10-01 10:59:39.409 274 16474.94 293.10 51046.46 88888.00 2017-10-01 10:59:39.909 274 16474.91 293.12 51046.51 88888.00 2017-10-01 10:59:40.409 274 16474.86 293.15 51046.51 88888.00 2017-10-01 10:59:40.909 274 16474.78 293.18 51046.43 88888.00 2017-10-01 10:59:41.409 274 16474.74 293.28 51046.42 88888.00 2017-10-01 10:59:41.909 274 16474.70 293.38 51046.43 88888.00 2017-10-01 10:59:42.409 274 16474.66 293.41 51046.45 88888.00 2017-10-01 10:59:42.909 274 16474.60 293.38 51046.46 88888.00 2017-10-01 10:59:43.409 274 16474.58 293.42 51046.49 88888.00 2017-10-01 10:59:43.909 274 16474.55 293.48 51046.54 88888.00 2017-10-01 10:59:44.409 274 16474.48 293.56 51046.47 88888.00 2017-10-01 10:59:44.909 274 16474.44 293.56 51046.42 88888.00 2017-10-01 10:59:45.409 274 16474.36 293.59 51046.42 88888.00 2017-10-01 10:59:45.909 274 16474.30 293.64 51046.41 88888.00 2017-10-01 10:59:46.409 274 16474.27 293.63 51046.38 88888.00 2017-10-01 10:59:46.909 274 16474.27 293.64 51046.35 88888.00 2017-10-01 10:59:47.409 274 16474.25 293.62 51046.32 88888.00 2017-10-01 10:59:47.909 274 16474.20 293.66 51046.32 88888.00 2017-10-01 10:59:48.409 274 16474.22 293.74 51046.29 88888.00 2017-10-01 10:59:48.909 274 16474.18 293.68 51046.27 88888.00 2017-10-01 10:59:49.409 274 16474.12 293.67 51046.32 88888.00 2017-10-01 10:59:49.909 274 16474.14 293.62 51046.30 88888.00 2017-10-01 10:59:50.409 274 16474.08 293.61 51046.32 88888.00 2017-10-01 10:59:50.909 274 16474.03 293.59 51046.37 88888.00 2017-10-01 10:59:51.409 274 16474.03 293.57 51046.35 88888.00 2017-10-01 10:59:51.909 274 16473.99 293.53 51046.33 88888.00 2017-10-01 10:59:52.409 274 16473.97 293.54 51046.42 88888.00 2017-10-01 10:59:52.909 274 16474.01 293.53 51046.45 88888.00 2017-10-01 10:59:53.409 274 16474.06 293.53 51046.46 88888.00 2017-10-01 10:59:53.909 274 16474.11 293.53 51046.48 88888.00 2017-10-01 10:59:54.409 274 16474.05 293.48 51046.47 88888.00 2017-10-01 10:59:54.909 274 16474.03 293.44 51046.51 88888.00 2017-10-01 10:59:55.409 274 16474.11 293.40 51046.51 88888.00 2017-10-01 10:59:55.909 274 16474.14 293.37 51046.54 88888.00 2017-10-01 10:59:56.409 274 16474.15 293.35 51046.56 88888.00 2017-10-01 10:59:56.909 274 16474.18 293.36 51046.55 88888.00 2017-10-01 10:59:57.409 274 16474.24 293.31 51046.49 88888.00 2017-10-01 10:59:57.909 274 16474.25 293.31 51046.44 88888.00 2017-10-01 10:59:58.409 274 16474.27 293.35 51046.46 88888.00 2017-10-01 10:59:58.909 274 16474.31 293.33 51046.46 88888.00 2017-10-01 10:59:59.409 274 16474.33 293.29 51046.53 88888.00 2017-10-01 10:59:59.909 274 16474.30 293.24 51046.54 88888.00 2017-10-01 11:00:00.409 274 16474.26 293.21 51046.53 88888.00 2017-10-01 11:00:00.909 274 16474.31 293.16 51046.47 88888.00 2017-10-01 11:00:01.409 274 16474.35 293.12 51046.51 88888.00 2017-10-01 11:00:01.909 274 16474.34 293.07 51046.54 88888.00 2017-10-01 11:00:02.409 274 16474.32 293.11 51046.48 88888.00 2017-10-01 11:00:02.909 274 16474.33 293.11 51046.44 88888.00 2017-10-01 11:00:03.409 274 16474.36 293.07 51046.48 88888.00 2017-10-01 11:00:03.909 274 16474.34 293.04 51046.47 88888.00 2017-10-01 11:00:04.409 274 16474.26 293.01 51046.42 88888.00 2017-10-01 11:00:04.909 274 16474.29 293.00 51046.38 88888.00 2017-10-01 11:00:05.410 274 16474.23 292.97 51046.34 88888.00 2017-10-01 11:00:05.910 274 16474.18 292.89 51046.24 88888.00 2017-10-01 11:00:06.410 274 16474.23 292.87 51046.15 88888.00 2017-10-01 11:00:06.910 274 16474.24 292.78 51046.12 88888.00 2017-10-01 11:00:07.410 274 16474.23 292.74 51046.20 88888.00 2017-10-01 11:00:07.910 274 16474.25 292.70 51046.19 88888.00 2017-10-01 11:00:08.410 274 16474.27 292.63 51046.18 88888.00 2017-10-01 11:00:08.910 274 16474.30 292.57 51046.15 88888.00 2017-10-01 11:00:09.410 274 16474.33 292.59 51046.08 88888.00 2017-10-01 11:00:09.910 274 16474.27 292.58 51046.05 88888.00 2017-10-01 11:00:10.410 274 16474.23 292.51 51046.02 88888.00 2017-10-01 11:00:10.910 274 16474.20 292.42 51046.02 88888.00 2017-10-01 11:00:11.410 274 16474.21 292.39 51046.08 88888.00 2017-10-01 11:00:11.910 274 16474.23 292.35 51046.10 88888.00 2017-10-01 11:00:12.410 274 16474.23 292.36 51046.02 88888.00 2017-10-01 11:00:12.910 274 16474.21 292.35 51046.06 88888.00 2017-10-01 11:00:13.410 274 16474.24 292.33 51046.09 88888.00 2017-10-01 11:00:13.910 274 16474.30 292.34 51046.09 88888.00 2017-10-01 11:00:14.410 274 16474.33 292.31 51046.07 88888.00 2017-10-01 11:00:14.910 274 16474.34 292.29 51046.07 88888.00 2017-10-01 11:00:15.410 274 16474.36 292.24 51046.12 88888.00 2017-10-01 11:00:15.910 274 16474.35 292.18 51046.09 88888.00 2017-10-01 11:00:16.410 274 16474.35 292.20 51046.06 88888.00 2017-10-01 11:00:16.910 274 16474.35 292.26 51046.05 88888.00 2017-10-01 11:00:17.410 274 16474.39 292.29 51046.07 88888.00 2017-10-01 11:00:17.910 274 16474.38 292.28 51046.10 88888.00 2017-10-01 11:00:18.410 274 16474.40 292.31 51046.10 88888.00 2017-10-01 11:00:18.910 274 16474.36 292.36 51046.11 88888.00 2017-10-01 11:00:19.410 274 16474.40 292.37 51046.09 88888.00 2017-10-01 11:00:19.910 274 16474.39 292.40 51046.10 88888.00 2017-10-01 11:00:20.410 274 16474.39 292.39 51046.12 88888.00 2017-10-01 11:00:20.910 274 16474.40 292.40 51046.20 88888.00 2017-10-01 11:00:21.410 274 16474.39 292.48 51046.21 88888.00 2017-10-01 11:00:21.910 274 16474.36 292.51 51046.17 88888.00 2017-10-01 11:00:22.410 274 16474.33 292.52 51046.18 88888.00 2017-10-01 11:00:22.910 274 16474.34 292.52 51046.21 88888.00 2017-10-01 11:00:23.410 274 16474.33 292.60 51046.20 88888.00 2017-10-01 11:00:23.910 274 16474.31 292.58 51046.20 88888.00 2017-10-01 11:00:24.410 274 16474.30 292.55 51046.25 88888.00 2017-10-01 11:00:24.910 274 16474.32 292.50 51046.23 88888.00 2017-10-01 11:00:25.410 274 16474.35 292.50 51046.18 88888.00 2017-10-01 11:00:25.910 274 16474.33 292.46 51046.15 88888.00 2017-10-01 11:00:26.410 274 16474.34 292.45 51046.17 88888.00 2017-10-01 11:00:26.910 274 16474.32 292.42 51046.20 88888.00 2017-10-01 11:00:27.410 274 16474.29 292.40 51046.15 88888.00 2017-10-01 11:00:27.910 274 16474.30 292.37 51046.19 88888.00 2017-10-01 11:00:28.410 274 16474.27 292.36 51046.23 88888.00 2017-10-01 11:00:28.910 274 16474.27 292.36 51046.23 88888.00 2017-10-01 11:00:29.410 274 16474.25 292.40 51046.27 88888.00 2017-10-01 11:00:29.910 274 16474.31 292.42 51046.27 88888.00 2017-10-01 11:00:30.411 274 16474.29 292.36 51046.26 88888.00 2017-10-01 11:00:30.911 274 16474.25 292.31 51046.24 88888.00 2017-10-01 11:00:31.411 274 16474.26 292.22 51046.18 88888.00 2017-10-01 11:00:31.911 274 16474.30 292.20 51046.17 88888.00 2017-10-01 11:00:32.411 274 16474.32 292.20 51046.17 88888.00 2017-10-01 11:00:32.911 274 16474.33 292.22 51046.20 88888.00 2017-10-01 11:00:33.411 274 16474.31 292.26 51046.23 88888.00 2017-10-01 11:00:33.911 274 16474.31 292.25 51046.23 88888.00 2017-10-01 11:00:34.411 274 16474.34 292.19 51046.30 88888.00 2017-10-01 11:00:34.911 274 16474.35 292.19 51046.35 88888.00 2017-10-01 11:00:35.411 274 16474.41 292.15 51046.41 88888.00 2017-10-01 11:00:35.911 274 16474.40 292.18 51046.41 88888.00 2017-10-01 11:00:36.411 274 16474.42 292.23 51046.44 88888.00 2017-10-01 11:00:36.911 274 16474.39 292.28 51046.51 88888.00 2017-10-01 11:00:37.411 274 16474.38 292.39 51046.54 88888.00 2017-10-01 11:00:37.911 274 16474.39 292.45 51046.53 88888.00 2017-10-01 11:00:38.411 274 16474.35 292.43 51046.56 88888.00 2017-10-01 11:00:38.911 274 16474.34 292.44 51046.54 88888.00 2017-10-01 11:00:39.411 274 16474.31 292.48 51046.51 88888.00 2017-10-01 11:00:39.911 274 16474.27 292.51 51046.49 88888.00 2017-10-01 11:00:40.411 274 16474.23 292.53 51046.48 88888.00 2017-10-01 11:00:40.911 274 16474.20 292.54 51046.52 88888.00 2017-10-01 11:00:41.411 274 16474.16 292.57 51046.54 88888.00 2017-10-01 11:00:41.911 274 16474.15 292.60 51046.49 88888.00 2017-10-01 11:00:42.411 274 16474.08 292.69 51046.52 88888.00 2017-10-01 11:00:42.911 274 16474.01 292.69 51046.49 88888.00 2017-10-01 11:00:43.411 274 16473.92 292.67 51046.46 88888.00 2017-10-01 11:00:43.911 274 16473.88 292.71 51046.44 88888.00 2017-10-01 11:00:44.411 274 16473.81 292.74 51046.49 88888.00 2017-10-01 11:00:44.911 274 16473.76 292.70 51046.51 88888.00 2017-10-01 11:00:45.411 274 16473.70 292.70 51046.47 88888.00 2017-10-01 11:00:45.911 274 16473.64 292.72 51046.43 88888.00 2017-10-01 11:00:46.411 274 16473.59 292.76 51046.42 88888.00 2017-10-01 11:00:46.911 274 16473.52 292.71 51046.37 88888.00 2017-10-01 11:00:47.411 274 16473.48 292.66 51046.28 88888.00 2017-10-01 11:00:47.911 274 16473.42 292.66 51046.24 88888.00 2017-10-01 11:00:48.411 274 16473.38 292.60 51046.20 88888.00 2017-10-01 11:00:48.911 274 16473.30 292.58 51046.19 88888.00 2017-10-01 11:00:49.411 274 16473.27 292.58 51046.16 88888.00 2017-10-01 11:00:49.911 274 16473.27 292.53 51046.17 88888.00 2017-10-01 11:00:50.411 274 16473.24 292.55 51046.23 88888.00 2017-10-01 11:00:50.911 274 16473.23 292.51 51046.26 88888.00 2017-10-01 11:00:51.411 274 16473.17 292.51 51046.26 88888.00 2017-10-01 11:00:51.911 274 16473.15 292.50 51046.23 88888.00 2017-10-01 11:00:52.411 274 16473.12 292.46 51046.18 88888.00 2017-10-01 11:00:52.911 274 16473.15 292.48 51046.23 88888.00 2017-10-01 11:00:53.411 274 16473.19 292.50 51046.26 88888.00 2017-10-01 11:00:53.911 274 16473.18 292.53 51046.30 88888.00 2017-10-01 11:00:54.411 274 16473.17 292.48 51046.32 88888.00 2017-10-01 11:00:54.911 274 16473.16 292.50 51046.34 88888.00 2017-10-01 11:00:55.411 274 16473.19 292.50 51046.36 88888.00 2017-10-01 11:00:55.911 274 16473.23 292.51 51046.34 88888.00 2017-10-01 11:00:56.411 274 16473.21 292.58 51046.30 88888.00 2017-10-01 11:00:56.911 274 16473.24 292.61 51046.27 88888.00 2017-10-01 11:00:57.411 274 16473.23 292.62 51046.35 88888.00 2017-10-01 11:00:57.911 274 16473.21 292.66 51046.44 88888.00 2017-10-01 11:00:58.411 274 16473.21 292.62 51046.45 88888.00 2017-10-01 11:00:58.911 274 16473.28 292.62 51046.45 88888.00 2017-10-01 11:00:59.411 274 16473.33 292.72 51046.47 88888.00 2017-10-01 11:00:59.911 274 16473.33 292.84 51046.51 88888.00 2017-10-01 11:01:00.412 274 16473.33 292.88 51046.57 88888.00 2017-10-01 11:01:00.912 274 16473.30 292.86 51046.56 88888.00 2017-10-01 11:01:01.412 274 16473.37 292.93 51046.57 88888.00 2017-10-01 11:01:01.912 274 16473.37 293.00 51046.55 88888.00 2017-10-01 11:01:02.412 274 16473.33 293.01 51046.53 88888.00 2017-10-01 11:01:02.912 274 16473.37 293.02 51046.62 88888.00 2017-10-01 11:01:03.412 274 16473.37 293.05 51046.58 88888.00 2017-10-01 11:01:03.912 274 16473.37 293.04 51046.56 88888.00 2017-10-01 11:01:04.412 274 16473.44 293.12 51046.56 88888.00 2017-10-01 11:01:04.912 274 16473.48 293.15 51046.51 88888.00 2017-10-01 11:01:05.412 274 16473.51 293.16 51046.54 88888.00 2017-10-01 11:01:05.912 274 16473.50 293.19 51046.57 88888.00 2017-10-01 11:01:06.412 274 16473.53 293.21 51046.52 88888.00 2017-10-01 11:01:06.912 274 16473.55 293.18 51046.53 88888.00 2017-10-01 11:01:07.412 274 16473.58 293.14 51046.56 88888.00 2017-10-01 11:01:07.912 274 16473.60 293.10 51046.49 88888.00 2017-10-01 11:01:08.412 274 16473.62 293.12 51046.43 88888.00 2017-10-01 11:01:08.912 274 16473.65 293.12 51046.47 88888.00 2017-10-01 11:01:09.412 274 16473.70 293.12 51046.48 88888.00 2017-10-01 11:01:09.912 274 16473.71 293.06 51046.51 88888.00 2017-10-01 11:01:10.412 274 16473.76 293.06 51046.41 88888.00 2017-10-01 11:01:10.912 274 16473.73 293.09 51046.42 88888.00 2017-10-01 11:01:11.412 274 16473.78 293.04 51046.45 88888.00 2017-10-01 11:01:11.912 274 16473.83 293.05 51046.41 88888.00 2017-10-01 11:01:12.412 274 16473.89 293.05 51046.44 88888.00 2017-10-01 11:01:12.912 274 16473.91 293.02 51046.42 88888.00 2017-10-01 11:01:13.412 274 16473.97 293.05 51046.42 88888.00 2017-10-01 11:01:13.912 274 16474.01 293.07 51046.41 88888.00 2017-10-01 11:01:14.412 274 16474.03 293.13 51046.47 88888.00 2017-10-01 11:01:14.912 274 16474.03 293.13 51046.46 88888.00 2017-10-01 11:01:15.412 274 16474.03 293.07 51046.46 88888.00 2017-10-01 11:01:15.912 274 16474.05 293.06 51046.42 88888.00 2017-10-01 11:01:16.412 274 16474.01 293.07 51046.41 88888.00 2017-10-01 11:01:16.912 274 16474.03 293.07 51046.47 88888.00 2017-10-01 11:01:17.412 274 16474.01 293.06 51046.48 88888.00 2017-10-01 11:01:17.912 274 16474.04 293.07 51046.45 88888.00 2017-10-01 11:01:18.412 274 16474.00 293.02 51046.39 88888.00 2017-10-01 11:01:18.912 274 16473.97 293.03 51046.37 88888.00 2017-10-01 11:01:19.412 274 16473.94 293.14 51046.35 88888.00 2017-10-01 11:01:19.912 274 16473.94 293.19 51046.34 88888.00 2017-10-01 11:01:20.412 274 16473.91 293.20 51046.36 88888.00 2017-10-01 11:01:20.912 274 16473.89 293.20 51046.37 88888.00 2017-10-01 11:01:21.412 274 16473.86 293.21 51046.32 88888.00 2017-10-01 11:01:21.912 274 16473.87 293.29 51046.35 88888.00 2017-10-01 11:01:22.412 274 16473.80 293.27 51046.36 88888.00 2017-10-01 11:01:22.912 274 16473.79 293.27 51046.33 88888.00 2017-10-01 11:01:23.412 274 16473.74 293.30 51046.26 88888.00 2017-10-01 11:01:23.912 274 16473.72 293.29 51046.25 88888.00 2017-10-01 11:01:24.412 274 16473.65 293.29 51046.33 88888.00 2017-10-01 11:01:24.912 274 16473.62 293.32 51046.37 88888.00 2017-10-01 11:01:25.412 274 16473.58 293.29 51046.32 88888.00 2017-10-01 11:01:25.912 274 16473.55 293.24 51046.34 88888.00 2017-10-01 11:01:26.412 274 16473.60 293.28 51046.33 88888.00 2017-10-01 11:01:26.912 274 16473.60 293.28 51046.32 88888.00 2017-10-01 11:01:27.412 274 16473.55 293.20 51046.30 88888.00 2017-10-01 11:01:27.912 274 16473.53 293.22 51046.28 88888.00 2017-10-01 11:01:28.412 274 16473.51 293.24 51046.27 88888.00 2017-10-01 11:01:28.912 274 16473.51 293.25 51046.37 88888.00 2017-10-01 11:01:29.412 274 16473.51 293.32 51046.43 88888.00 2017-10-01 11:01:29.912 274 16473.52 293.36 51046.46 88888.00 2017-10-01 11:01:30.413 274 16473.54 293.31 51046.43 88888.00 2017-10-01 11:01:30.913 274 16473.59 293.32 51046.47 88888.00 2017-10-01 11:01:31.413 274 16473.59 293.33 51046.54 88888.00 2017-10-01 11:01:31.913 274 16473.64 293.30 51046.51 88888.00 2017-10-01 11:01:32.413 274 16473.67 293.32 51046.51 88888.00 2017-10-01 11:01:32.913 274 16473.62 293.30 51046.51 88888.00 2017-10-01 11:01:33.413 274 16473.65 293.31 51046.57 88888.00 2017-10-01 11:01:33.913 274 16473.65 293.36 51046.62 88888.00 2017-10-01 11:01:34.413 274 16473.65 293.40 51046.56 88888.00 2017-10-01 11:01:34.913 274 16473.67 293.38 51046.47 88888.00 2017-10-01 11:01:35.413 274 16473.68 293.45 51046.48 88888.00 2017-10-01 11:01:35.913 274 16473.71 293.48 51046.51 88888.00 2017-10-01 11:01:36.413 274 16473.69 293.48 51046.55 88888.00 2017-10-01 11:01:36.913 274 16473.71 293.45 51046.57 88888.00 2017-10-01 11:01:37.413 274 16473.73 293.48 51046.60 88888.00 2017-10-01 11:01:37.913 274 16473.77 293.50 51046.64 88888.00 2017-10-01 11:01:38.413 274 16473.74 293.56 51046.69 88888.00 2017-10-01 11:01:38.913 274 16473.76 293.65 51046.71 88888.00 2017-10-01 11:01:39.413 274 16473.73 293.67 51046.70 88888.00 2017-10-01 11:01:39.913 274 16473.73 293.76 51046.66 88888.00 2017-10-01 11:01:40.413 274 16473.71 293.81 51046.66 88888.00 2017-10-01 11:01:40.913 274 16473.72 293.79 51046.72 88888.00 2017-10-01 11:01:41.413 274 16473.72 293.80 51046.78 88888.00 2017-10-01 11:01:41.913 274 16473.72 293.83 51046.79 88888.00 2017-10-01 11:01:42.413 274 16473.65 293.88 51046.74 88888.00 2017-10-01 11:01:42.913 274 16473.56 293.89 51046.76 88888.00 2017-10-01 11:01:43.413 274 16473.55 293.84 51046.76 88888.00 2017-10-01 11:01:43.913 274 16473.53 293.90 51046.78 88888.00 2017-10-01 11:01:44.413 274 16473.51 293.96 51046.81 88888.00 2017-10-01 11:01:44.913 274 16473.47 293.96 51046.80 88888.00 2017-10-01 11:01:45.413 274 16473.42 294.02 51046.71 88888.00 2017-10-01 11:01:45.913 274 16473.42 294.06 51046.78 88888.00 2017-10-01 11:01:46.413 274 16473.41 294.11 51046.83 88888.00 2017-10-01 11:01:46.913 274 16473.33 294.19 51046.79 88888.00 2017-10-01 11:01:47.413 274 16473.29 294.12 51046.76 88888.00 2017-10-01 11:01:47.913 274 16473.25 294.11 51046.82 88888.00 2017-10-01 11:01:48.413 274 16473.20 294.15 51046.81 88888.00 2017-10-01 11:01:48.913 274 16473.21 294.17 51046.80 88888.00 2017-10-01 11:01:49.413 274 16473.21 294.20 51046.79 88888.00 2017-10-01 11:01:49.913 274 16473.26 294.19 51046.81 88888.00 2017-10-01 11:01:50.413 274 16473.26 294.20 51046.87 88888.00 2017-10-01 11:01:50.913 274 16473.21 294.16 51046.83 88888.00 2017-10-01 11:01:51.413 274 16473.19 294.15 51046.80 88888.00 2017-10-01 11:01:51.913 274 16473.19 294.20 51046.80 88888.00 2017-10-01 11:01:52.413 274 16473.19 294.16 51046.80 88888.00 2017-10-01 11:01:52.913 274 16473.19 294.14 51046.79 88888.00 2017-10-01 11:01:53.413 274 16473.20 294.18 51046.81 88888.00 2017-10-01 11:01:53.913 274 16473.21 294.18 51046.82 88888.00 2017-10-01 11:01:54.413 274 16473.24 294.12 51046.87 88888.00 2017-10-01 11:01:54.913 274 16473.27 294.09 51046.87 88888.00 2017-10-01 11:01:55.413 274 16473.27 294.09 51046.85 88888.00 2017-10-01 11:01:55.913 274 16473.33 294.09 51046.90 88888.00 2017-10-01 11:01:56.413 274 16473.33 294.00 51046.94 88888.00 2017-10-01 11:01:56.913 274 16473.39 293.99 51046.92 88888.00 2017-10-01 11:01:57.404 274 16473.41 293.91 51046.89 88888.00 2017-10-01 11:01:57.904 274 16473.43 293.92 51046.92 88888.00 2017-10-01 11:01:58.404 274 16473.46 293.90 51046.94 88888.00 2017-10-01 11:01:58.904 274 16473.48 293.92 51046.94 88888.00 2017-10-01 11:01:59.404 274 16473.53 293.85 51046.88 88888.00 2017-10-01 11:01:59.904 274 16473.61 293.85 51046.87 88888.00 2017-10-01 11:02:00.404 274 16473.60 293.76 51046.84 88888.00 2017-10-01 11:02:00.904 274 16473.67 293.71 51046.82 88888.00 2017-10-01 11:02:01.404 274 16473.71 293.68 51046.75 88888.00 2017-10-01 11:02:01.904 274 16473.69 293.70 51046.76 88888.00 2017-10-01 11:02:02.404 274 16473.70 293.62 51046.73 88888.00 2017-10-01 11:02:02.904 274 16473.70 293.61 51046.70 88888.00 2017-10-01 11:02:03.404 274 16473.71 293.58 51046.72 88888.00 2017-10-01 11:02:03.904 274 16473.74 293.59 51046.70 88888.00 2017-10-01 11:02:04.404 274 16473.76 293.59 51046.69 88888.00 2017-10-01 11:02:04.904 274 16473.77 293.59 51046.65 88888.00 2017-10-01 11:02:05.404 274 16473.76 293.57 51046.67 88888.00 2017-10-01 11:02:05.904 274 16473.74 293.51 51046.67 88888.00 2017-10-01 11:02:06.404 274 16473.80 293.46 51046.70 88888.00 2017-10-01 11:02:06.904 274 16473.82 293.46 51046.65 88888.00 2017-10-01 11:02:07.404 274 16473.79 293.50 51046.58 88888.00 2017-10-01 11:02:07.904 274 16473.73 293.38 51046.62 88888.00 2017-10-01 11:02:08.404 274 16473.71 293.32 51046.56 88888.00 2017-10-01 11:02:08.904 274 16473.72 293.31 51046.54 88888.00 2017-10-01 11:02:09.404 274 16473.72 293.29 51046.57 88888.00 2017-10-01 11:02:09.904 274 16473.73 293.24 51046.53 88888.00 2017-10-01 11:02:10.404 274 16473.79 293.25 51046.51 88888.00 2017-10-01 11:02:10.904 274 16473.71 293.25 51046.51 88888.00 2017-10-01 11:02:11.404 274 16473.74 293.24 51046.56 88888.00 2017-10-01 11:02:11.904 274 16473.76 293.27 51046.56 88888.00 2017-10-01 11:02:12.404 274 16473.74 293.33 51046.60 88888.00 2017-10-01 11:02:12.904 274 16473.71 293.35 51046.56 88888.00 2017-10-01 11:02:13.404 274 16473.65 293.35 51046.49 88888.00 2017-10-01 11:02:13.904 274 16473.67 293.35 51046.46 88888.00 2017-10-01 11:02:14.404 274 16473.71 293.38 51046.45 88888.00 2017-10-01 11:02:14.904 274 16473.64 293.39 51046.37 88888.00 2017-10-01 11:02:15.404 274 16473.61 293.39 51046.46 88888.00 2017-10-01 11:02:15.904 274 16473.58 293.44 51046.51 88888.00 2017-10-01 11:02:16.404 274 16473.64 293.42 51046.49 88888.00 2017-10-01 11:02:16.904 274 16473.67 293.39 51046.47 88888.00 2017-10-01 11:02:17.404 274 16473.65 293.39 51046.46 88888.00 2017-10-01 11:02:17.904 274 16473.61 293.47 51046.41 88888.00 2017-10-01 11:02:18.404 274 16473.60 293.48 51046.39 88888.00 2017-10-01 11:02:18.904 274 16473.59 293.47 51046.44 88888.00 2017-10-01 11:02:19.404 274 16473.62 293.48 51046.48 88888.00 2017-10-01 11:02:19.904 274 16473.58 293.54 51046.52 88888.00 2017-10-01 11:02:20.404 274 16473.53 293.59 51046.45 88888.00 2017-10-01 11:02:20.904 274 16473.51 293.62 51046.41 88888.00 2017-10-01 11:02:21.404 274 16473.51 293.63 51046.51 88888.00 2017-10-01 11:02:21.904 274 16473.53 293.70 51046.54 88888.00 2017-10-01 11:02:22.404 274 16473.58 293.71 51046.56 88888.00 2017-10-01 11:02:22.904 274 16473.54 293.77 51046.58 88888.00 2017-10-01 11:02:23.404 274 16473.55 293.80 51046.52 88888.00 2017-10-01 11:02:23.904 274 16473.59 293.80 51046.52 88888.00 2017-10-01 11:02:24.404 274 16473.54 293.84 51046.60 88888.00 2017-10-01 11:02:24.904 274 16473.64 293.89 51046.66 88888.00 2017-10-01 11:02:25.404 274 16473.68 293.94 51046.72 88888.00 2017-10-01 11:02:25.904 274 16473.64 294.05 51046.73 88888.00 2017-10-01 11:02:26.404 274 16473.64 294.06 51046.75 88888.00 2017-10-01 11:02:26.904 274 16473.71 294.07 51046.73 88888.00 2017-10-01 11:02:27.405 274 16473.73 294.12 51046.74 88888.00 2017-10-01 11:02:27.905 274 16473.78 294.23 51046.82 88888.00 2017-10-01 11:02:28.405 274 16473.85 294.24 51046.90 88888.00 2017-10-01 11:02:28.905 274 16473.80 294.23 51046.85 88888.00 2017-10-01 11:02:29.405 274 16473.79 294.27 51046.84 88888.00 2017-10-01 11:02:29.905 274 16473.85 294.34 51046.85 88888.00 2017-10-01 11:02:30.405 274 16473.87 294.32 51046.85 88888.00 2017-10-01 11:02:30.905 274 16473.92 294.28 51046.84 88888.00 2017-10-01 11:02:31.405 274 16473.96 294.32 51046.87 88888.00 2017-10-01 11:02:31.905 274 16473.96 294.27 51046.92 88888.00 2017-10-01 11:02:32.405 274 16473.98 294.32 51046.94 88888.00 2017-10-01 11:02:32.905 274 16474.08 294.36 51046.89 88888.00 2017-10-01 11:02:33.405 274 16474.11 294.40 51046.88 88888.00 2017-10-01 11:02:33.905 274 16474.13 294.34 51046.89 88888.00 2017-10-01 11:02:34.405 274 16474.20 294.33 51046.85 88888.00 2017-10-01 11:02:34.905 274 16474.23 294.32 51046.88 88888.00 2017-10-01 11:02:35.405 274 16474.21 294.26 51046.96 88888.00 2017-10-01 11:02:35.905 274 16474.24 294.19 51046.99 88888.00 2017-10-01 11:02:36.405 274 16474.26 294.25 51046.96 88888.00 2017-10-01 11:02:36.905 274 16474.26 294.25 51046.98 88888.00 2017-10-01 11:02:37.405 274 16474.30 294.25 51047.01 88888.00 2017-10-01 11:02:37.905 274 16474.26 294.25 51046.99 88888.00 2017-10-01 11:02:38.405 274 16474.32 294.20 51046.99 88888.00 2017-10-01 11:02:38.905 274 16474.35 294.16 51046.92 88888.00 2017-10-01 11:02:39.405 274 16474.30 294.16 51046.92 88888.00 2017-10-01 11:02:39.905 274 16474.25 294.12 51046.90 88888.00 2017-10-01 11:02:40.405 274 16474.29 294.08 51046.85 88888.00 2017-10-01 11:02:40.905 274 16474.33 294.08 51046.84 88888.00 2017-10-01 11:02:41.405 274 16474.34 294.08 51046.85 88888.00 2017-10-01 11:02:41.905 274 16474.29 294.05 51046.90 88888.00 2017-10-01 11:02:42.405 274 16474.27 294.02 51046.96 88888.00 2017-10-01 11:02:42.905 274 16474.32 293.98 51046.92 88888.00 2017-10-01 11:02:43.405 274 16474.32 293.93 51046.94 88888.00 2017-10-01 11:02:43.905 274 16474.31 293.97 51047.00 88888.00 2017-10-01 11:02:44.405 274 16474.34 293.94 51046.99 88888.00 2017-10-01 11:02:44.905 274 16474.38 293.89 51047.04 88888.00 2017-10-01 11:02:45.405 274 16474.34 293.89 51047.11 88888.00 2017-10-01 11:02:45.905 274 16474.33 293.90 51047.10 88888.00 2017-10-01 11:02:46.405 274 16474.33 293.96 51047.08 88888.00 2017-10-01 11:02:46.905 274 16474.33 293.93 51047.03 88888.00 2017-10-01 11:02:47.405 274 16474.32 293.93 51047.01 88888.00 2017-10-01 11:02:47.905 274 16474.31 293.98 51047.09 88888.00 2017-10-01 11:02:48.405 274 16474.31 294.02 51047.15 88888.00 2017-10-01 11:02:48.905 274 16474.31 294.05 51047.13 88888.00 2017-10-01 11:02:49.405 274 16474.31 293.99 51047.12 88888.00 2017-10-01 11:02:49.905 274 16474.31 293.98 51047.04 88888.00 2017-10-01 11:02:50.405 274 16474.31 293.99 51047.07 88888.00 2017-10-01 11:02:50.905 274 16474.25 293.98 51047.08 88888.00 2017-10-01 11:02:51.405 274 16474.24 293.99 51047.07 88888.00 2017-10-01 11:02:51.905 274 16474.26 293.99 51047.04 88888.00 2017-10-01 11:02:52.405 274 16474.24 293.99 51047.06 88888.00 2017-10-01 11:02:52.905 274 16474.21 294.03 51047.06 88888.00 2017-10-01 11:02:53.405 274 16474.18 293.98 51047.01 88888.00 2017-10-01 11:02:53.905 274 16474.17 293.96 51046.99 88888.00 2017-10-01 11:02:54.405 274 16474.12 293.99 51047.00 88888.00 2017-10-01 11:02:54.905 274 16474.14 293.98 51046.93 88888.00 2017-10-01 11:02:55.405 274 16474.13 293.93 51046.88 88888.00 2017-10-01 11:02:55.905 274 16474.14 293.94 51046.90 88888.00 2017-10-01 11:02:56.405 274 16474.13 293.87 51046.92 88888.00 2017-10-01 11:02:56.905 274 16474.14 293.84 51046.92 88888.00 2017-10-01 11:02:57.406 274 16474.12 293.89 51046.94 88888.00 2017-10-01 11:02:57.906 274 16474.08 293.96 51046.92 88888.00 2017-10-01 11:02:58.406 274 16474.04 293.96 51046.97 88888.00 2017-10-01 11:02:58.906 274 16474.01 293.98 51046.99 88888.00 2017-10-01 11:02:59.406 274 16474.03 293.97 51046.99 88888.00 2017-10-01 11:02:59.906 274 16473.96 293.98 51046.94 88888.00 2017-10-01 11:03:00.406 274 16473.95 294.01 51046.94 88888.00 2017-10-01 11:03:00.906 274 16473.92 294.08 51046.90 88888.00 2017-10-01 11:03:01.406 274 16473.95 294.11 51046.87 88888.00 2017-10-01 11:03:01.906 274 16473.95 294.12 51046.89 88888.00 2017-10-01 11:03:02.406 274 16473.94 294.09 51046.96 88888.00 2017-10-01 11:03:02.906 274 16473.90 294.12 51046.94 88888.00 2017-10-01 11:03:03.406 274 16473.97 294.16 51046.93 88888.00 2017-10-01 11:03:03.906 274 16473.95 294.23 51046.97 88888.00 2017-10-01 11:03:04.406 274 16473.96 294.29 51046.97 88888.00 2017-10-01 11:03:04.906 274 16473.97 294.28 51046.98 88888.00 2017-10-01 11:03:05.406 274 16473.98 294.40 51046.99 88888.00 2017-10-01 11:03:05.906 274 16473.99 294.46 51047.02 88888.00 2017-10-01 11:03:06.406 274 16473.94 294.43 51047.06 88888.00 2017-10-01 11:03:06.906 274 16473.92 294.44 51047.08 88888.00 2017-10-01 11:03:07.406 274 16473.92 294.51 51047.15 88888.00 2017-10-01 11:03:07.906 274 16473.96 294.58 51047.13 88888.00 2017-10-01 11:03:08.406 274 16473.97 294.62 51047.10 88888.00 2017-10-01 11:03:08.906 274 16473.97 294.62 51047.07 88888.00 2017-10-01 11:03:09.406 274 16473.99 294.60 51047.08 88888.00 2017-10-01 11:03:09.906 274 16473.97 294.70 51047.11 88888.00 2017-10-01 11:03:10.406 274 16473.95 294.74 51047.13 88888.00 2017-10-01 11:03:10.906 274 16473.96 294.80 51047.12 88888.00 2017-10-01 11:03:11.406 274 16473.99 294.87 51047.13 88888.00 2017-10-01 11:03:11.906 274 16474.00 294.87 51047.08 88888.00 2017-10-01 11:03:12.406 274 16474.01 294.83 51047.11 88888.00 2017-10-01 11:03:12.906 274 16474.05 294.79 51047.16 88888.00 2017-10-01 11:03:13.406 274 16474.01 294.83 51047.15 88888.00 2017-10-01 11:03:13.906 274 16473.99 294.83 51047.17 88888.00 2017-10-01 11:03:14.406 274 16473.95 294.84 51047.15 88888.00 2017-10-01 11:03:14.906 274 16473.96 294.84 51047.18 88888.00 2017-10-01 11:03:15.406 274 16473.92 294.86 51047.21 88888.00 2017-10-01 11:03:15.906 274 16473.87 294.86 51047.21 88888.00 2017-10-01 11:03:16.406 274 16473.89 294.86 51047.16 88888.00 2017-10-01 11:03:16.906 274 16473.89 294.85 51047.10 88888.00 2017-10-01 11:03:17.406 274 16473.87 294.84 51047.06 88888.00 2017-10-01 11:03:17.906 274 16473.81 294.85 51047.09 88888.00 2017-10-01 11:03:18.406 274 16473.83 294.88 51047.03 88888.00 2017-10-01 11:03:18.906 274 16473.78 294.92 51047.06 88888.00 2017-10-01 11:03:19.406 274 16473.79 294.93 51047.15 88888.00 2017-10-01 11:03:19.906 274 16473.81 294.92 51047.11 88888.00 2017-10-01 11:03:20.406 274 16473.80 294.90 51047.03 88888.00 2017-10-01 11:03:20.906 274 16473.71 294.85 51047.06 88888.00 2017-10-01 11:03:21.406 274 16473.74 294.84 51047.12 88888.00 2017-10-01 11:03:21.906 274 16473.71 294.86 51047.11 88888.00 2017-10-01 11:03:22.406 274 16473.79 294.78 51047.08 88888.00 2017-10-01 11:03:22.906 274 16473.77 294.77 51047.07 88888.00 2017-10-01 11:03:23.406 274 16473.78 294.75 51047.09 88888.00 2017-10-01 11:03:23.906 274 16473.78 294.76 51047.12 88888.00 2017-10-01 11:03:24.406 274 16473.83 294.78 51047.12 88888.00 2017-10-01 11:03:24.906 274 16473.82 294.81 51047.17 88888.00 2017-10-01 11:03:25.406 274 16473.79 294.80 51047.18 88888.00 2017-10-01 11:03:25.906 274 16473.76 294.85 51047.18 88888.00 2017-10-01 11:03:26.406 274 16473.78 294.80 51047.20 88888.00 2017-10-01 11:03:26.906 274 16473.74 294.84 51047.17 88888.00 2017-10-01 11:03:27.407 274 16473.74 294.87 51047.11 88888.00 2017-10-01 11:03:27.907 274 16473.78 294.89 51047.11 88888.00 2017-10-01 11:03:28.407 274 16473.82 294.90 51047.12 88888.00 2017-10-01 11:03:28.907 274 16473.83 294.92 51047.12 88888.00 2017-10-01 11:03:29.407 274 16473.81 294.89 51047.15 88888.00 2017-10-01 11:03:29.907 274 16473.83 294.86 51047.16 88888.00 2017-10-01 11:03:30.407 274 16473.89 294.80 51047.13 88888.00 2017-10-01 11:03:30.907 274 16473.87 294.81 51047.19 88888.00 2017-10-01 11:03:31.407 274 16473.89 294.81 51047.29 88888.00 2017-10-01 11:03:31.907 274 16473.95 294.78 51047.30 88888.00 2017-10-01 11:03:32.407 274 16473.94 294.81 51047.28 88888.00 2017-10-01 11:03:32.907 274 16473.98 294.78 51047.25 88888.00 2017-10-01 11:03:33.407 274 16473.99 294.68 51047.26 88888.00 2017-10-01 11:03:33.907 274 16474.01 294.69 51047.33 88888.00 2017-10-01 11:03:34.407 274 16474.03 294.64 51047.28 88888.00 2017-10-01 11:03:34.907 274 16474.06 294.53 51047.24 88888.00 2017-10-01 11:03:35.407 274 16474.12 294.49 51047.24 88888.00 2017-10-01 11:03:35.907 274 16474.15 294.48 51047.21 88888.00 2017-10-01 11:03:36.407 274 16474.20 294.45 51047.21 88888.00 2017-10-01 11:03:36.907 274 16474.21 294.43 51047.20 88888.00 2017-10-01 11:03:37.407 274 16474.24 294.42 51047.21 88888.00 2017-10-01 11:03:37.907 274 16474.31 294.41 51047.19 88888.00 2017-10-01 11:03:38.407 274 16474.38 294.34 51047.19 88888.00 2017-10-01 11:03:38.907 274 16474.38 294.33 51047.18 88888.00 2017-10-01 11:03:39.407 274 16474.40 294.25 51047.18 88888.00 2017-10-01 11:03:39.907 274 16474.42 294.12 51047.15 88888.00 2017-10-01 11:03:40.407 274 16474.45 294.16 51047.11 88888.00 2017-10-01 11:03:40.907 274 16474.45 294.14 51047.07 88888.00 2017-10-01 11:03:41.407 274 16474.49 294.11 51047.08 88888.00 2017-10-01 11:03:41.907 274 16474.52 294.07 51047.10 88888.00 2017-10-01 11:03:42.407 274 16474.60 294.08 51047.09 88888.00 2017-10-01 11:03:42.907 274 16474.62 294.10 51047.11 88888.00 2017-10-01 11:03:43.407 274 16474.68 294.07 51047.13 88888.00 2017-10-01 11:03:43.907 274 16474.67 294.06 51047.15 88888.00 2017-10-01 11:03:44.407 274 16474.67 294.06 51047.24 88888.00 2017-10-01 11:03:44.907 274 16474.66 294.05 51047.29 88888.00 2017-10-01 11:03:45.407 274 16474.64 294.06 51047.31 88888.00 2017-10-01 11:03:45.907 274 16474.66 294.10 51047.26 88888.00 2017-10-01 11:03:46.407 274 16474.66 294.05 51047.22 88888.00 2017-10-01 11:03:46.907 274 16474.64 294.02 51047.22 88888.00 2017-10-01 11:03:47.407 274 16474.65 294.05 51047.28 88888.00 2017-10-01 11:03:47.907 274 16474.66 294.06 51047.33 88888.00 2017-10-01 11:03:48.407 274 16474.64 294.02 51047.30 88888.00 2017-10-01 11:03:48.907 274 16474.65 294.03 51047.25 88888.00 2017-10-01 11:03:49.407 274 16474.71 294.07 51047.24 88888.00 2017-10-01 11:03:49.907 274 16474.68 294.09 51047.25 88888.00 2017-10-01 11:03:50.407 274 16474.65 294.09 51047.19 88888.00 2017-10-01 11:03:50.907 274 16474.62 294.15 51047.20 88888.00 2017-10-01 11:03:51.407 274 16474.53 294.25 51047.22 88888.00 2017-10-01 11:03:51.907 274 16474.56 294.29 51047.17 88888.00 2017-10-01 11:03:52.407 274 16474.55 294.32 51047.15 88888.00 2017-10-01 11:03:52.907 274 16474.50 294.34 51047.12 88888.00 2017-10-01 11:03:53.407 274 16474.49 294.35 51047.18 88888.00 2017-10-01 11:03:53.907 274 16474.48 294.35 51047.20 88888.00 2017-10-01 11:03:54.407 274 16474.43 294.34 51047.15 88888.00 2017-10-01 11:03:54.907 274 16474.42 294.38 51047.13 88888.00 2017-10-01 11:03:55.407 274 16474.38 294.49 51047.18 88888.00 2017-10-01 11:03:55.907 274 16474.30 294.52 51047.22 88888.00 2017-10-01 11:03:56.407 274 16474.29 294.46 51047.25 88888.00 2017-10-01 11:03:56.907 274 16474.26 294.52 51047.24 88888.00 2017-10-01 11:03:57.408 274 16474.22 294.61 51047.26 88888.00 2017-10-01 11:03:57.908 274 16474.18 294.63 51047.24 88888.00 2017-10-01 11:03:58.408 274 16474.12 294.61 51047.25 88888.00 2017-10-01 11:03:58.908 274 16474.09 294.67 51047.24 88888.00 2017-10-01 11:03:59.408 274 16474.03 294.67 51047.19 88888.00 2017-10-01 11:03:59.908 274 16473.90 294.74 51047.16 88888.00 2017-10-01 11:04:00.408 274 16473.87 294.79 51047.13 88888.00 2017-10-01 11:04:00.908 274 16473.85 294.75 51047.10 88888.00 2017-10-01 11:04:01.408 274 16473.77 294.79 51047.15 88888.00 2017-10-01 11:04:01.908 274 16473.73 294.86 51047.21 88888.00 2017-10-01 11:04:02.408 274 16473.71 294.83 51047.27 88888.00 2017-10-01 11:04:02.908 274 16473.69 294.86 51047.22 88888.00 2017-10-01 11:04:03.408 274 16473.65 294.84 51047.20 88888.00 2017-10-01 11:04:03.908 274 16473.62 294.88 51047.26 88888.00 2017-10-01 11:04:04.408 274 16473.58 294.94 51047.28 88888.00 2017-10-01 11:04:04.908 274 16473.58 294.95 51047.21 88888.00 2017-10-01 11:04:05.408 274 16473.58 294.94 51047.25 88888.00 2017-10-01 11:04:05.908 274 16473.59 294.94 51047.31 88888.00 2017-10-01 11:04:06.408 274 16473.59 294.98 51047.35 88888.00 2017-10-01 11:04:06.908 274 16473.61 295.01 51047.37 88888.00 2017-10-01 11:04:07.408 274 16473.63 295.04 51047.40 88888.00 2017-10-01 11:04:07.908 274 16473.58 295.02 51047.39 88888.00 2017-10-01 11:04:08.408 274 16473.59 295.02 51047.45 88888.00 2017-10-01 11:04:08.908 274 16473.56 294.95 51047.48 88888.00 2017-10-01 11:04:09.408 274 16473.59 294.93 51047.46 88888.00 2017-10-01 11:04:09.908 274 16473.67 294.93 51047.43 88888.00 2017-10-01 11:04:10.408 274 16473.71 294.95 51047.45 88888.00 2017-10-01 11:04:10.908 274 16473.73 294.94 51047.49 88888.00 2017-10-01 11:04:11.408 274 16473.80 294.93 51047.62 88888.00 2017-10-01 11:04:11.908 274 16473.86 294.88 51047.64 88888.00 2017-10-01 11:04:12.408 274 16473.89 294.84 51047.63 88888.00 2017-10-01 11:04:12.908 274 16473.87 294.80 51047.64 88888.00 2017-10-01 11:04:13.408 274 16473.89 294.77 51047.63 88888.00 2017-10-01 11:04:13.908 274 16473.94 294.75 51047.62 88888.00 2017-10-01 11:04:14.408 274 16473.96 294.74 51047.57 88888.00 2017-10-01 11:04:14.908 274 16473.96 294.69 51047.59 88888.00 2017-10-01 11:04:15.408 274 16474.03 294.63 51047.56 88888.00 2017-10-01 11:04:15.908 274 16474.06 294.67 51047.52 88888.00 2017-10-01 11:04:16.408 274 16474.09 294.69 51047.57 88888.00 2017-10-01 11:04:16.908 274 16474.09 294.69 51047.62 88888.00 2017-10-01 11:04:17.408 274 16474.15 294.69 51047.61 88888.00 2017-10-01 11:04:17.908 274 16474.16 294.67 51047.55 88888.00 2017-10-01 11:04:18.408 274 16474.21 294.61 51047.56 88888.00 2017-10-01 11:04:18.908 274 16474.24 294.58 51047.63 88888.00 2017-10-01 11:04:19.408 274 16474.22 294.57 51047.63 88888.00 2017-10-01 11:04:19.908 274 16474.23 294.58 51047.62 88888.00 2017-10-01 11:04:20.408 274 16474.24 294.55 51047.62 88888.00 2017-10-01 11:04:20.908 274 16474.29 294.55 51047.56 88888.00 2017-10-01 11:04:21.408 274 16474.31 294.50 51047.55 88888.00 2017-10-01 11:04:21.908 274 16474.29 294.43 51047.54 88888.00 2017-10-01 11:04:22.408 274 16474.26 294.55 51047.52 88888.00 2017-10-01 11:04:22.908 274 16474.30 294.53 51047.49 88888.00 2017-10-01 11:04:24.409 274 16474.18 294.55 51047.53 88888.00 2017-10-01 11:04:24.909 274 16474.21 294.50 51047.52 88888.00 2017-10-01 11:04:25.409 274 16474.18 294.54 51047.47 88888.00 2017-10-01 11:04:25.909 274 16474.20 294.55 51047.44 88888.00 2017-10-01 11:04:26.409 274 16474.17 294.58 51047.36 88888.00 2017-10-01 11:04:26.909 274 16474.15 294.62 51047.37 88888.00 2017-10-01 11:04:27.409 274 16474.12 294.66 51047.43 88888.00 2017-10-01 11:04:27.909 274 16474.08 294.69 51047.42 88888.00 2017-10-01 11:04:28.409 274 16474.11 294.66 51047.40 88888.00 2017-10-01 11:04:28.909 274 16474.09 294.64 51047.38 88888.00 2017-10-01 11:04:29.409 274 16474.12 294.63 51047.38 88888.00 2017-10-01 11:04:29.909 274 16474.09 294.57 51047.37 88888.00 2017-10-01 11:04:30.409 274 16474.09 294.61 51047.37 88888.00 2017-10-01 11:04:30.909 274 16474.08 294.67 51047.36 88888.00 2017-10-01 11:04:31.409 274 16474.04 294.71 51047.37 88888.00 2017-10-01 11:04:31.909 274 16474.03 294.70 51047.43 88888.00 2017-10-01 11:04:32.409 274 16473.99 294.70 51047.43 88888.00 2017-10-01 11:04:32.909 274 16473.94 294.74 51047.40 88888.00 2017-10-01 11:04:33.409 274 16473.95 294.76 51047.37 88888.00 2017-10-01 11:04:33.909 274 16473.97 294.76 51047.39 88888.00 2017-10-01 11:04:34.409 274 16473.97 294.79 51047.44 88888.00 2017-10-01 11:04:34.909 274 16473.97 294.79 51047.46 88888.00 2017-10-01 11:04:35.409 274 16473.92 294.84 51047.46 88888.00 2017-10-01 11:04:35.909 274 16473.87 294.84 51047.44 88888.00 2017-10-01 11:04:36.409 274 16473.89 294.84 51047.45 88888.00 2017-10-01 11:04:36.909 274 16473.95 294.81 51047.40 88888.00 2017-10-01 11:04:37.409 274 16473.95 294.79 51047.37 88888.00 2017-10-01 11:04:37.909 274 16473.90 294.83 51047.47 88888.00 2017-10-01 11:04:38.409 274 16473.90 294.88 51047.47 88888.00 2017-10-01 11:04:38.909 274 16473.90 294.89 51047.50 88888.00 2017-10-01 11:04:39.409 274 16473.91 294.89 51047.48 88888.00 2017-10-01 11:04:39.909 274 16473.94 294.92 51047.43 88888.00 2017-10-01 11:04:40.409 274 16473.94 294.93 51047.40 88888.00 2017-10-01 11:04:40.909 274 16473.95 294.92 51047.40 88888.00 2017-10-01 11:04:41.409 274 16473.96 294.92 51047.43 88888.00 2017-10-01 11:04:41.909 274 16474.03 294.87 51047.40 88888.00 2017-10-01 11:04:42.409 274 16474.09 294.83 51047.37 88888.00 2017-10-01 11:04:42.909 274 16474.08 294.77 51047.40 88888.00 2017-10-01 11:04:43.409 274 16474.09 294.77 51047.48 88888.00 2017-10-01 11:04:43.909 274 16474.13 294.78 51047.50 88888.00 2017-10-01 11:04:44.409 274 16474.13 294.69 51047.46 88888.00 2017-10-01 11:04:44.909 274 16474.14 294.66 51047.43 88888.00 2017-10-01 11:04:45.409 274 16474.13 294.67 51047.47 88888.00 2017-10-01 11:04:45.909 274 16474.20 294.70 51047.45 88888.00 2017-10-01 11:04:46.409 274 16474.23 294.71 51047.48 88888.00 2017-10-01 11:04:46.909 274 16474.31 294.70 51047.49 88888.00 2017-10-01 11:04:47.409 274 16474.38 294.63 51047.48 88888.00 2017-10-01 11:04:47.909 274 16474.41 294.61 51047.49 88888.00 2017-10-01 11:04:48.409 274 16474.40 294.59 51047.55 88888.00 2017-10-01 11:04:48.909 274 16474.42 294.52 51047.61 88888.00 2017-10-01 11:04:49.409 274 16474.45 294.55 51047.57 88888.00 2017-10-01 11:04:49.909 274 16474.48 294.54 51047.55 88888.00 2017-10-01 11:04:50.409 274 16474.51 294.54 51047.50 88888.00 2017-10-01 11:04:50.909 274 16474.58 294.59 51047.55 88888.00 2017-10-01 11:04:51.409 274 16474.59 294.61 51047.59 88888.00 2017-10-01 11:04:51.909 274 16474.60 294.64 51047.63 88888.00 2017-10-01 11:04:52.409 274 16474.60 294.63 51047.68 88888.00 2017-10-01 11:04:52.909 274 16474.61 294.64 51047.82 88888.00 2017-10-01 11:04:53.409 274 16474.67 294.69 51047.77 88888.00 2017-10-01 11:04:53.909 274 16474.73 294.74 51047.71 88888.00 2017-10-01 11:04:54.410 274 16474.75 294.74 51047.72 88888.00 2017-10-01 11:04:54.910 274 16474.74 294.77 51047.70 88888.00 2017-10-01 11:04:55.410 274 16474.74 294.79 51047.65 88888.00 2017-10-01 11:04:55.910 274 16474.66 294.85 51047.65 88888.00 2017-10-01 11:04:56.410 274 16474.64 294.86 51047.66 88888.00 2017-10-01 11:04:56.910 274 16474.66 294.92 51047.67 88888.00 2017-10-01 11:04:57.410 274 16474.57 294.99 51047.67 88888.00 2017-10-01 11:04:57.910 274 16474.50 295.03 51047.64 88888.00 2017-10-01 11:04:58.410 274 16474.47 295.03 51047.61 88888.00 2017-10-01 11:04:58.910 274 16474.44 295.05 51047.63 88888.00 2017-10-01 11:04:59.410 274 16474.41 295.12 51047.67 88888.00 2017-10-01 11:04:59.910 274 16474.38 295.09 51047.59 88888.00 2017-10-01 11:05:00.410 274 16474.33 295.06 51047.58 88888.00 2017-10-01 11:05:00.910 274 16474.26 295.09 51047.57 88888.00 2017-10-01 11:05:01.410 274 16474.16 295.12 51047.45 88888.00 2017-10-01 11:05:01.910 274 16474.14 295.18 51047.39 88888.00 2017-10-01 11:05:02.410 274 16474.12 295.18 51047.46 88888.00 2017-10-01 11:05:02.910 274 16474.07 295.16 51047.49 88888.00 2017-10-01 11:05:03.410 274 16473.99 295.23 51047.48 88888.00 2017-10-01 11:05:03.910 274 16473.94 295.28 51047.48 88888.00 2017-10-01 11:05:04.410 274 16473.94 295.24 51047.44 88888.00 2017-10-01 11:05:04.910 274 16473.90 295.23 51047.38 88888.00 2017-10-01 11:05:05.410 274 16473.91 295.19 51047.44 88888.00 2017-10-01 11:05:05.910 274 16473.94 295.21 51047.49 88888.00 2017-10-01 11:05:06.410 274 16473.91 295.20 51047.49 88888.00 2017-10-01 11:05:06.910 274 16473.89 295.15 51047.48 88888.00 2017-10-01 11:05:07.410 274 16473.81 295.16 51047.52 88888.00 2017-10-01 11:05:07.910 274 16473.73 295.15 51047.55 88888.00 2017-10-01 11:05:08.410 274 16473.78 295.14 51047.54 88888.00 2017-10-01 11:05:08.910 274 16473.83 295.13 51047.45 88888.00 2017-10-01 11:05:09.410 274 16473.82 295.22 51047.49 88888.00 2017-10-01 11:05:09.910 274 16473.79 295.20 51047.55 88888.00 2017-10-01 11:05:10.410 274 16473.81 295.15 51047.65 88888.00 2017-10-01 11:05:10.910 274 16473.82 295.18 51047.66 88888.00 2017-10-01 11:05:11.410 274 16473.83 295.21 51047.64 88888.00 2017-10-01 11:05:11.910 274 16473.85 295.21 51047.61 88888.00 2017-10-01 11:05:12.410 274 16473.88 295.15 51047.63 88888.00 2017-10-01 11:05:12.910 274 16473.91 295.13 51047.64 88888.00 2017-10-01 11:05:13.410 274 16473.92 295.11 51047.64 88888.00 2017-10-01 11:05:13.910 274 16473.95 295.04 51047.65 88888.00 2017-10-01 11:05:14.410 274 16473.97 295.07 51047.67 88888.00 2017-10-01 11:05:14.910 274 16474.00 295.15 51047.68 88888.00 2017-10-01 11:05:15.410 274 16474.07 295.15 51047.66 88888.00 2017-10-01 11:05:15.910 274 16474.07 295.13 51047.70 88888.00 2017-10-01 11:05:16.410 274 16474.12 295.07 51047.68 88888.00 2017-10-01 11:05:16.910 274 16474.13 295.02 51047.70 88888.00 2017-10-01 11:05:17.410 274 16474.12 294.93 51047.68 88888.00 2017-10-01 11:05:17.910 274 16474.16 294.84 51047.75 88888.00 2017-10-01 11:05:18.410 274 16474.21 294.81 51047.81 88888.00 2017-10-01 11:05:18.910 274 16474.21 294.83 51047.84 88888.00 2017-10-01 11:05:19.410 274 16474.22 294.85 51047.84 88888.00 2017-10-01 11:05:19.910 274 16474.24 294.85 51047.80 88888.00 2017-10-01 11:05:20.410 274 16474.30 294.80 51047.83 88888.00 2017-10-01 11:05:20.910 274 16474.36 294.78 51047.80 88888.00 2017-10-01 11:05:21.410 274 16474.42 294.76 51047.80 88888.00 2017-10-01 11:05:21.910 274 16474.44 294.74 51047.88 88888.00 2017-10-01 11:05:22.410 274 16474.44 294.72 51047.90 88888.00 2017-10-01 11:05:22.910 274 16474.52 294.79 51047.93 88888.00 2017-10-01 11:05:23.410 274 16474.57 294.78 51047.95 88888.00 2017-10-01 11:05:23.910 274 16474.61 294.81 51047.94 88888.00 2017-10-01 11:05:24.411 274 16474.58 294.83 51047.90 88888.00 2017-10-01 11:05:24.911 274 16474.59 294.81 51047.91 88888.00 2017-10-01 11:05:25.411 274 16474.61 294.85 51047.94 88888.00 2017-10-01 11:05:25.911 274 16474.70 294.90 51048.01 88888.00 2017-10-01 11:05:26.411 274 16474.77 294.88 51048.02 88888.00 2017-10-01 11:05:26.911 274 16474.79 294.95 51047.98 88888.00 2017-10-01 11:05:27.411 274 16474.78 295.03 51047.95 88888.00 2017-10-01 11:05:27.911 274 16474.80 295.13 51047.97 88888.00 2017-10-01 11:05:28.411 274 16474.82 295.15 51047.88 88888.00 2017-10-01 11:05:28.911 274 16474.84 295.21 51047.92 88888.00 2017-10-01 11:05:29.411 274 16474.88 295.19 51047.94 88888.00 2017-10-01 11:05:29.911 274 16474.86 295.22 51047.94 88888.00 2017-10-01 11:05:30.411 274 16474.86 295.25 51048.00 88888.00 2017-10-01 11:05:30.911 274 16474.88 295.29 51048.02 88888.00 2017-10-01 11:05:31.411 274 16474.93 295.33 51047.98 88888.00 2017-10-01 11:05:31.911 274 16474.91 295.35 51047.98 88888.00 2017-10-01 11:05:32.411 274 16474.91 295.37 51047.95 88888.00 2017-10-01 11:05:32.911 274 16474.91 295.33 51047.97 88888.00 2017-10-01 11:05:33.411 274 16474.87 295.37 51047.93 88888.00 2017-10-01 11:05:33.911 274 16474.88 295.33 51047.91 88888.00 2017-10-01 11:05:34.411 274 16474.88 295.25 51047.88 88888.00 2017-10-01 11:05:34.911 274 16474.86 295.21 51047.89 88888.00 2017-10-01 11:05:35.411 274 16474.80 295.25 51047.88 88888.00 2017-10-01 11:05:35.911 274 16474.85 295.21 51047.84 88888.00 2017-10-01 11:05:36.411 274 16474.85 295.12 51047.82 88888.00 2017-10-01 11:05:36.911 274 16474.87 295.04 51047.81 88888.00 2017-10-01 11:05:37.411 274 16474.91 295.02 51047.82 88888.00 2017-10-01 11:05:37.911 274 16474.93 295.03 51047.82 88888.00 2017-10-01 11:05:38.411 274 16474.92 294.97 51047.83 88888.00 2017-10-01 11:05:38.911 274 16474.88 294.87 51047.85 88888.00 2017-10-01 11:05:39.411 274 16474.92 294.86 51047.90 88888.00 2017-10-01 11:05:39.911 274 16474.87 294.88 51047.83 88888.00 2017-10-01 11:05:40.411 274 16474.91 294.89 51047.82 88888.00 2017-10-01 11:05:40.911 274 16474.93 294.92 51047.88 88888.00 2017-10-01 11:05:41.411 274 16474.96 294.93 51047.90 88888.00 2017-10-01 11:05:41.911 274 16475.00 294.85 51047.90 88888.00 2017-10-01 11:05:42.411 274 16475.03 294.78 51047.91 88888.00 2017-10-01 11:05:42.911 274 16475.09 294.76 51047.91 88888.00 2017-10-01 11:05:43.411 274 16475.11 294.77 51047.88 88888.00 2017-10-01 11:05:43.911 274 16475.13 294.75 51047.86 88888.00 2017-10-01 11:05:44.411 274 16475.11 294.70 51047.93 88888.00 2017-10-01 11:05:44.911 274 16475.14 294.70 51047.97 88888.00 2017-10-01 11:05:45.411 274 16475.18 294.66 51048.00 88888.00 2017-10-01 11:05:45.911 274 16475.24 294.67 51048.03 88888.00 2017-10-01 11:05:46.411 274 16475.30 294.66 51048.04 88888.00 2017-10-01 11:05:46.911 274 16475.33 294.68 51048.05 88888.00 2017-10-01 11:05:47.411 274 16475.37 294.68 51048.04 88888.00 2017-10-01 11:05:47.911 274 16475.44 294.76 51048.07 88888.00 2017-10-01 11:05:48.411 274 16475.47 294.79 51048.11 88888.00 2017-10-01 11:05:48.911 274 16475.47 294.77 51048.10 88888.00 2017-10-01 11:05:49.411 274 16475.50 294.77 51048.01 88888.00 2017-10-01 11:05:49.911 274 16475.54 294.76 51047.99 88888.00 2017-10-01 11:05:50.411 274 16475.54 294.74 51047.99 88888.00 2017-10-01 11:05:50.911 274 16475.48 294.74 51047.99 88888.00 2017-10-01 11:05:51.411 274 16475.53 294.77 51047.97 88888.00 2017-10-01 11:05:51.911 274 16475.57 294.79 51047.92 88888.00 2017-10-01 11:05:52.411 274 16475.57 294.77 51047.90 88888.00 2017-10-01 11:05:52.911 274 16475.56 294.72 51048.01 88888.00 2017-10-01 11:05:53.411 274 16475.55 294.70 51048.00 88888.00 2017-10-01 11:05:53.911 274 16475.55 294.64 51047.94 88888.00 2017-10-01 11:05:54.412 274 16475.56 294.61 51047.93 88888.00 2017-10-01 11:05:54.912 274 16475.50 294.62 51047.90 88888.00 2017-10-01 11:05:55.412 274 16475.47 294.58 51047.84 88888.00 2017-10-01 11:05:55.912 274 16475.45 294.54 51047.84 88888.00 2017-10-01 11:05:56.412 274 16475.47 294.51 51047.85 88888.00 2017-10-01 11:05:56.912 274 16475.48 294.52 51047.80 88888.00 2017-10-01 11:05:57.412 274 16475.46 294.51 51047.70 88888.00 2017-10-01 11:05:57.912 274 16475.45 294.49 51047.70 88888.00 2017-10-01 11:05:58.412 274 16475.44 294.43 51047.74 88888.00 2017-10-01 11:05:58.912 274 16475.44 294.36 51047.77 88888.00 2017-10-01 11:05:59.412 274 16475.46 294.36 51047.80 88888.00 2017-10-01 11:05:59.912 274 16475.45 294.38 51047.77 88888.00 2017-10-01 11:06:00.412 274 16475.42 294.34 51047.75 88888.00 2017-10-01 11:06:00.912 274 16475.42 294.40 51047.73 88888.00 2017-10-01 11:06:01.412 274 16475.46 294.40 51047.76 88888.00 2017-10-01 11:06:01.912 274 16475.45 294.36 51047.80 88888.00 2017-10-01 11:06:02.412 274 16475.50 294.35 51047.82 88888.00 2017-10-01 11:06:02.912 274 16475.52 294.35 51047.84 88888.00 2017-10-01 11:06:03.412 274 16475.52 294.33 51047.85 88888.00 2017-10-01 11:06:03.912 274 16475.53 294.31 51047.84 88888.00 2017-10-01 11:06:04.412 274 16475.52 294.35 51047.84 88888.00 2017-10-01 11:06:04.912 274 16475.54 294.36 51047.88 88888.00 2017-10-01 11:06:05.412 274 16475.56 294.41 51047.90 88888.00 2017-10-01 11:06:05.912 274 16475.55 294.38 51047.88 88888.00 2017-10-01 11:06:06.412 274 16475.52 294.34 51047.89 88888.00 2017-10-01 11:06:06.912 274 16475.55 294.36 51047.92 88888.00 2017-10-01 11:06:07.412 274 16475.59 294.44 51047.97 88888.00 2017-10-01 11:06:07.912 274 16475.61 294.44 51048.00 88888.00 2017-10-01 11:06:08.412 274 16475.64 294.43 51048.03 88888.00 2017-10-01 11:06:08.912 274 16475.66 294.40 51048.02 88888.00 2017-10-01 11:06:09.412 274 16475.63 294.35 51048.03 88888.00 2017-10-01 11:06:09.912 274 16475.62 294.40 51048.10 88888.00 2017-10-01 11:06:10.912 274 16475.66 294.45 51048.05 88888.00 2017-10-01 11:06:11.412 274 16475.67 294.44 51048.07 88888.00 2017-10-01 11:06:11.912 274 16475.68 294.36 51048.02 88888.00 2017-10-01 11:06:12.412 274 16475.67 294.32 51048.03 88888.00 2017-10-01 11:06:13.412 274 16475.75 294.25 51048.08 88888.00 2017-10-01 11:06:13.912 274 16475.77 294.25 51048.10 88888.00 2017-10-01 11:06:14.412 274 16475.80 294.26 51048.14 88888.00 2017-10-01 11:06:14.912 274 16475.81 294.18 51048.11 88888.00 2017-10-01 11:06:15.412 274 16475.80 294.12 51048.08 88888.00 2017-10-01 11:06:15.912 274 16475.77 294.07 51048.07 88888.00 2017-10-01 11:06:16.412 274 16475.75 294.10 51048.09 88888.00 2017-10-01 11:06:16.912 274 16475.79 294.09 51048.11 88888.00 2017-10-01 11:06:17.412 274 16475.83 294.00 51048.12 88888.00 2017-10-01 11:06:17.912 274 16475.90 293.93 51048.07 88888.00 2017-10-01 11:06:18.412 274 16475.92 293.99 51048.02 88888.00 2017-10-01 11:06:18.912 274 16475.91 293.97 51048.07 88888.00 2017-10-01 11:06:19.412 274 16475.91 293.93 51048.01 88888.00 2017-10-01 11:06:19.912 274 16475.92 293.90 51048.02 88888.00 2017-10-01 11:06:20.412 274 16475.94 293.80 51048.03 88888.00 2017-10-01 11:06:20.912 274 16475.93 293.79 51048.03 88888.00 2017-10-01 11:06:21.412 274 16475.90 293.81 51047.94 88888.00 2017-10-01 11:06:21.912 274 16475.91 293.83 51047.95 88888.00 2017-10-01 11:06:22.412 274 16475.90 293.82 51047.94 88888.00 2017-10-01 11:06:22.912 274 16475.86 293.77 51047.92 88888.00 2017-10-01 11:06:23.413 274 16475.90 293.81 51047.94 88888.00 2017-10-01 11:06:23.913 274 16475.88 293.87 51047.95 88888.00 2017-10-01 11:06:24.413 274 16475.86 293.88 51047.93 88888.00 2017-10-01 11:06:24.913 274 16475.86 293.89 51047.97 88888.00 2017-10-01 11:06:25.413 274 16475.88 293.83 51047.98 88888.00 2017-10-01 11:06:25.913 274 16475.83 293.83 51048.00 88888.00 2017-10-01 11:06:26.413 274 16475.83 293.91 51047.93 88888.00 2017-10-01 11:06:26.913 274 16475.82 293.92 51048.02 88888.00 2017-10-01 11:06:27.413 274 16475.76 293.91 51048.09 88888.00 2017-10-01 11:06:27.913 274 16475.74 293.99 51048.08 88888.00 2017-10-01 11:06:28.413 274 16475.68 294.07 51048.12 88888.00 2017-10-01 11:06:28.913 274 16475.63 294.09 51048.16 88888.00 2017-10-01 11:06:29.413 274 16475.56 294.06 51048.09 88888.00 2017-10-01 11:06:29.913 274 16475.50 294.11 51048.09 88888.00 2017-10-01 11:06:30.413 274 16475.47 294.20 51048.13 88888.00 2017-10-01 11:06:30.913 274 16475.44 294.31 51048.17 88888.00 2017-10-01 11:06:31.413 274 16475.39 294.34 51048.22 88888.00 2017-10-01 11:06:31.913 274 16475.35 294.36 51048.20 88888.00 2017-10-01 11:06:32.413 274 16475.22 294.41 51048.12 88888.00 2017-10-01 11:06:32.913 274 16475.20 294.52 51048.09 88888.00 2017-10-01 11:06:33.413 274 16475.13 294.70 51048.08 88888.00 2017-10-01 11:06:33.913 274 16475.08 294.77 51048.07 88888.00 2017-10-01 11:06:34.413 274 16475.03 294.79 51048.05 88888.00 2017-10-01 11:06:34.913 274 16474.97 294.83 51048.07 88888.00 2017-10-01 11:06:35.413 274 16474.89 294.80 51048.08 88888.00 2017-10-01 11:06:35.913 274 16474.89 294.88 51048.09 88888.00 2017-10-01 11:06:36.413 274 16474.91 294.90 51048.13 88888.00 2017-10-01 11:06:36.913 274 16474.89 294.97 51048.17 88888.00 2017-10-01 11:06:37.413 274 16474.85 295.04 51048.11 88888.00 2017-10-01 11:06:37.913 274 16474.79 295.05 51048.09 88888.00 2017-10-01 11:06:38.413 274 16474.76 295.05 51048.10 88888.00 2017-10-01 11:06:38.913 274 16474.77 295.06 51048.07 88888.00 2017-10-01 11:06:39.413 274 16474.76 295.07 51048.11 88888.00 2017-10-01 11:06:39.913 274 16474.69 295.11 51048.12 88888.00 2017-10-01 11:06:40.413 274 16474.69 295.13 51048.19 88888.00 2017-10-01 11:06:40.913 274 16474.73 295.15 51048.18 88888.00 2017-10-01 11:06:41.413 274 16474.71 295.19 51048.13 88888.00 2017-10-01 11:06:41.913 274 16474.73 295.21 51048.12 88888.00 2017-10-01 11:06:42.413 274 16474.71 295.19 51048.11 88888.00 2017-10-01 11:06:42.913 274 16474.68 295.15 51048.09 88888.00 2017-10-01 11:06:43.413 274 16474.69 295.20 51048.07 88888.00 2017-10-01 11:06:43.913 274 16474.75 295.22 51048.09 88888.00 2017-10-01 11:06:44.413 274 16474.84 295.20 51048.12 88888.00 2017-10-01 11:06:44.913 274 16474.82 295.20 51048.16 88888.00 2017-10-01 11:06:45.413 274 16474.84 295.19 51048.11 88888.00 2017-10-01 11:06:45.913 274 16474.86 295.16 51048.16 88888.00 2017-10-01 11:06:46.413 274 16474.94 295.21 51048.23 88888.00 2017-10-01 11:06:46.913 274 16474.99 295.16 51048.26 88888.00 2017-10-01 11:06:47.413 274 16475.03 295.03 51048.23 88888.00 2017-10-01 11:06:47.913 274 16475.09 295.01 51048.27 88888.00 2017-10-01 11:06:48.413 274 16475.14 294.98 51048.28 88888.00 2017-10-01 11:06:48.913 274 16475.24 294.97 51048.29 88888.00 2017-10-01 11:06:49.413 274 16475.31 294.90 51048.36 88888.00 2017-10-01 11:06:49.913 274 16475.35 294.80 51048.40 88888.00 2017-10-01 11:06:50.404 274 16475.40 294.76 51048.40 88888.00 2017-10-01 11:06:50.904 274 16475.42 294.72 51048.39 88888.00 2017-10-01 11:06:51.404 274 16475.46 294.64 51048.38 88888.00 2017-10-01 11:06:51.904 274 16475.53 294.54 51048.34 88888.00 2017-10-01 11:06:52.404 274 16475.62 294.54 51048.29 88888.00 2017-10-01 11:06:52.904 274 16475.65 294.55 51048.22 88888.00 2017-10-01 11:06:53.404 274 16475.68 294.50 51048.19 88888.00 2017-10-01 11:06:53.904 274 16475.76 294.49 51048.19 88888.00 2017-10-01 11:06:54.404 274 16475.82 294.43 51048.17 88888.00 2017-10-01 11:06:54.904 274 16475.83 294.36 51048.20 88888.00 2017-10-01 11:06:55.404 274 16475.89 294.28 51048.17 88888.00 2017-10-01 11:06:55.904 274 16475.98 294.32 51048.16 88888.00 2017-10-01 11:06:56.404 274 16476.07 294.34 51048.12 88888.00 2017-10-01 11:06:56.904 274 16476.09 294.31 51048.13 88888.00 2017-10-01 11:06:57.404 274 16476.09 294.29 51048.16 88888.00 2017-10-01 11:06:57.904 274 16476.12 294.28 51048.16 88888.00 2017-10-01 11:06:58.404 274 16476.15 294.26 51048.19 88888.00 2017-10-01 11:06:58.904 274 16476.19 294.27 51048.27 88888.00 2017-10-01 11:06:59.404 274 16476.21 294.33 51048.31 88888.00 2017-10-01 11:06:59.904 274 16476.25 294.28 51048.29 88888.00 2017-10-01 11:07:00.404 274 16476.23 294.31 51048.26 88888.00 2017-10-01 11:07:00.904 274 16476.24 294.34 51048.22 88888.00 2017-10-01 11:07:01.404 274 16476.28 294.34 51048.20 88888.00 2017-10-01 11:07:01.904 274 16476.30 294.24 51048.18 88888.00 2017-10-01 11:07:02.404 274 16476.30 294.28 51048.17 88888.00 2017-10-01 11:07:02.904 274 16476.28 294.29 51048.22 88888.00 2017-10-01 11:07:03.404 274 16476.33 294.28 51048.26 88888.00 2017-10-01 11:07:03.904 274 16476.37 294.26 51048.22 88888.00 2017-10-01 11:07:04.404 274 16476.36 294.28 51048.12 88888.00 2017-10-01 11:07:04.904 274 16476.37 294.35 51048.07 88888.00 2017-10-01 11:07:05.404 274 16476.36 294.34 51048.08 88888.00 2017-10-01 11:07:05.904 274 16476.34 294.27 51048.10 88888.00 2017-10-01 11:07:06.404 274 16476.33 294.29 51048.11 88888.00 2017-10-01 11:07:06.904 274 16476.35 294.31 51048.10 88888.00 2017-10-01 11:07:07.404 274 16476.32 294.37 51048.05 88888.00 2017-10-01 11:07:07.904 274 16476.27 294.37 51048.02 88888.00 2017-10-01 11:07:08.404 274 16476.24 294.34 51048.04 88888.00 2017-10-01 11:07:08.904 274 16476.20 294.29 51048.01 88888.00 2017-10-01 11:07:09.404 274 16476.23 294.34 51047.99 88888.00 2017-10-01 11:07:09.904 274 16476.19 294.29 51047.98 88888.00 2017-10-01 11:07:10.404 274 16476.17 294.34 51047.95 88888.00 2017-10-01 11:07:10.904 274 16476.21 294.33 51048.02 88888.00 2017-10-01 11:07:11.404 274 16476.21 294.27 51048.04 88888.00 2017-10-01 11:07:11.904 274 16476.18 294.23 51048.02 88888.00 2017-10-01 11:07:12.404 274 16476.17 294.24 51047.99 88888.00 2017-10-01 11:07:12.904 274 16476.11 294.24 51048.02 88888.00 2017-10-01 11:07:13.404 274 16476.08 294.19 51048.00 88888.00 2017-10-01 11:07:13.904 274 16476.06 294.19 51047.98 88888.00 2017-10-01 11:07:14.404 274 16476.05 294.17 51047.99 88888.00 2017-10-01 11:07:14.904 274 16475.99 294.15 51048.03 88888.00 2017-10-01 11:07:15.404 274 16475.98 294.11 51048.05 88888.00 2017-10-01 11:07:15.904 274 16475.99 294.12 51048.10 88888.00 2017-10-01 11:07:16.404 274 16476.00 294.14 51048.07 88888.00 2017-10-01 11:07:16.904 274 16476.06 294.14 51048.11 88888.00 2017-10-01 11:07:17.404 274 16475.99 294.15 51048.13 88888.00 2017-10-01 11:07:17.904 274 16475.93 294.16 51048.14 88888.00 2017-10-01 11:07:18.404 274 16475.93 294.22 51048.20 88888.00 2017-10-01 11:07:18.904 274 16475.89 294.26 51048.22 88888.00 2017-10-01 11:07:19.404 274 16475.84 294.28 51048.26 88888.00 2017-10-01 11:07:19.904 274 16475.80 294.31 51048.28 88888.00 2017-10-01 11:07:20.405 274 16475.81 294.33 51048.27 88888.00 2017-10-01 11:07:20.905 274 16475.77 294.34 51048.29 88888.00 2017-10-01 11:07:21.405 274 16475.73 294.40 51048.29 88888.00 2017-10-01 11:07:21.905 274 16475.64 294.45 51048.32 88888.00 2017-10-01 11:07:22.405 274 16475.55 294.53 51048.37 88888.00 2017-10-01 11:07:22.905 274 16475.53 294.55 51048.39 88888.00 2017-10-01 11:07:23.405 274 16475.48 294.59 51048.44 88888.00 2017-10-01 11:07:23.905 274 16475.48 294.57 51048.46 88888.00 2017-10-01 11:07:24.405 274 16475.47 294.57 51048.39 88888.00 2017-10-01 11:07:24.905 274 16475.41 294.54 51048.35 88888.00 2017-10-01 11:07:25.405 274 16475.42 294.57 51048.34 88888.00 2017-10-01 11:07:25.905 274 16475.38 294.53 51048.31 88888.00 2017-10-01 11:07:26.405 274 16475.37 294.52 51048.39 88888.00 2017-10-01 11:07:26.905 274 16475.29 294.52 51048.37 88888.00 2017-10-01 11:07:27.405 274 16475.20 294.54 51048.39 88888.00 2017-10-01 11:07:27.905 274 16475.20 294.55 51048.38 88888.00 2017-10-01 11:07:28.405 274 16475.19 294.52 51048.38 88888.00 2017-10-01 11:07:28.905 274 16475.17 294.42 51048.41 88888.00 2017-10-01 11:07:29.405 274 16475.13 294.32 51048.43 88888.00 2017-10-01 11:07:29.905 274 16475.09 294.26 51048.38 88888.00 2017-10-01 11:07:30.405 274 16475.10 294.25 51048.37 88888.00 2017-10-01 11:07:30.905 274 16475.04 294.28 51048.38 88888.00 2017-10-01 11:07:31.405 274 16475.02 294.25 51048.44 88888.00 2017-10-01 11:07:31.905 274 16475.02 294.23 51048.41 88888.00 2017-10-01 11:07:32.405 274 16475.00 294.23 51048.38 88888.00 2017-10-01 11:07:32.905 274 16474.95 294.22 51048.41 88888.00 2017-10-01 11:07:33.405 274 16474.93 294.16 51048.44 88888.00 2017-10-01 11:07:33.905 274 16474.93 294.10 51048.43 88888.00 2017-10-01 11:07:34.405 274 16474.92 294.05 51048.43 88888.00 2017-10-01 11:07:34.905 274 16474.87 294.10 51048.40 88888.00 2017-10-01 11:07:35.405 274 16474.89 294.05 51048.41 88888.00 2017-10-01 11:07:35.905 274 16474.92 294.03 51048.41 88888.00 2017-10-01 11:07:36.405 274 16474.95 294.06 51048.41 88888.00 2017-10-01 11:07:36.905 274 16474.93 293.98 51048.41 88888.00 2017-10-01 11:07:37.405 274 16474.88 293.93 51048.46 88888.00 2017-10-01 11:07:37.905 274 16474.86 293.92 51048.50 88888.00 2017-10-01 11:07:38.405 274 16474.85 293.92 51048.50 88888.00 2017-10-01 11:07:38.905 274 16474.87 293.93 51048.48 88888.00 2017-10-01 11:07:39.405 274 16474.85 293.91 51048.48 88888.00 2017-10-01 11:07:39.905 274 16474.83 293.82 51048.50 88888.00 2017-10-01 11:07:40.405 274 16474.79 293.80 51048.47 88888.00 2017-10-01 11:07:40.905 274 16474.76 293.77 51048.49 88888.00 2017-10-01 11:07:41.405 274 16474.75 293.71 51048.53 88888.00 2017-10-01 11:07:41.905 274 16474.76 293.68 51048.50 88888.00 2017-10-01 11:07:42.405 274 16474.78 293.67 51048.49 88888.00 2017-10-01 11:07:42.905 274 16474.70 293.65 51048.50 88888.00 2017-10-01 11:07:43.405 274 16474.67 293.62 51048.45 88888.00 2017-10-01 11:07:43.905 274 16474.71 293.55 51048.41 88888.00 2017-10-01 11:07:44.405 274 16474.71 293.51 51048.44 88888.00 2017-10-01 11:07:44.905 274 16474.65 293.42 51048.44 88888.00 2017-10-01 11:07:45.405 274 16474.64 293.44 51048.43 88888.00 2017-10-01 11:07:45.905 274 16474.61 293.48 51048.41 88888.00 2017-10-01 11:07:46.405 274 16474.64 293.47 51048.46 88888.00 2017-10-01 11:07:46.905 274 16474.65 293.39 51048.41 88888.00 2017-10-01 11:07:47.405 274 16474.64 293.39 51048.37 88888.00 2017-10-01 11:07:47.905 274 16474.66 293.35 51048.39 88888.00 2017-10-01 11:07:48.405 274 16474.69 293.33 51048.39 88888.00 2017-10-01 11:07:48.905 274 16474.67 293.32 51048.41 88888.00 2017-10-01 11:07:49.405 274 16474.66 293.33 51048.41 88888.00 2017-10-01 11:07:49.905 274 16474.66 293.33 51048.32 88888.00 2017-10-01 11:07:50.406 274 16474.68 293.31 51048.34 88888.00 2017-10-01 11:07:50.906 274 16474.61 293.32 51048.35 88888.00 2017-10-01 11:07:51.406 274 16474.64 293.28 51048.31 88888.00 2017-10-01 11:07:51.906 274 16474.64 293.22 51048.31 88888.00 2017-10-01 11:07:52.406 274 16474.62 293.23 51048.37 88888.00 2017-10-01 11:07:52.906 274 16474.66 293.23 51048.34 88888.00 2017-10-01 11:07:53.406 274 16474.70 293.22 51048.36 88888.00 2017-10-01 11:07:53.906 274 16474.67 293.23 51048.34 88888.00 2017-10-01 11:07:54.406 274 16474.62 293.22 51048.35 88888.00 2017-10-01 11:07:54.906 274 16474.62 293.22 51048.32 88888.00 2017-10-01 11:07:55.406 274 16474.65 293.22 51048.30 88888.00 2017-10-01 11:07:55.906 274 16474.66 293.23 51048.29 88888.00 2017-10-01 11:07:56.406 274 16474.73 293.23 51048.29 88888.00 2017-10-01 11:07:56.906 274 16474.70 293.18 51048.23 88888.00 2017-10-01 11:07:57.406 274 16474.71 293.19 51048.20 88888.00 2017-10-01 11:07:57.906 274 16474.73 293.18 51048.17 88888.00 2017-10-01 11:07:58.406 274 16474.76 293.15 51048.14 88888.00 2017-10-01 11:07:58.906 274 16474.75 293.12 51048.13 88888.00 2017-10-01 11:07:59.406 274 16474.68 293.06 51048.18 88888.00 2017-10-01 11:07:59.906 274 16474.66 293.07 51048.14 88888.00 2017-10-01 11:08:00.406 274 16474.69 293.06 51048.09 88888.00 2017-10-01 11:08:00.906 274 16474.74 293.09 51048.09 88888.00 2017-10-01 11:08:01.406 274 16474.71 293.05 51048.11 88888.00 2017-10-01 11:08:01.906 274 16474.74 293.04 51048.10 88888.00 2017-10-01 11:08:02.406 274 16474.75 293.01 51048.04 88888.00 2017-10-01 11:08:02.906 274 16474.83 293.00 51048.03 88888.00 2017-10-01 11:08:03.406 274 16474.80 293.01 51048.05 88888.00 2017-10-01 11:08:03.906 274 16474.82 292.96 51048.07 88888.00 2017-10-01 11:08:04.406 274 16474.84 292.90 51048.11 88888.00 2017-10-01 11:08:04.906 274 16474.87 292.84 51048.14 88888.00 2017-10-01 11:08:05.406 274 16474.91 292.79 51048.13 88888.00 2017-10-01 11:08:05.906 274 16474.91 292.77 51048.12 88888.00 2017-10-01 11:08:06.406 274 16474.94 292.72 51048.11 88888.00 2017-10-01 11:08:06.906 274 16475.00 292.71 51048.11 88888.00 2017-10-01 11:08:07.406 274 16475.05 292.76 51048.14 88888.00 2017-10-01 11:08:07.906 274 16475.04 292.70 51048.17 88888.00 2017-10-01 11:08:08.406 274 16475.04 292.69 51048.12 88888.00 2017-10-01 11:08:08.906 274 16475.02 292.71 51048.09 88888.00 2017-10-01 11:08:09.406 274 16475.05 292.66 51048.11 88888.00 2017-10-01 11:08:09.906 274 16475.11 292.66 51048.08 88888.00 2017-10-01 11:08:10.406 274 16475.10 292.70 51048.05 88888.00 2017-10-01 11:08:10.906 274 16475.10 292.74 51048.07 88888.00 2017-10-01 11:08:11.406 274 16475.15 292.75 51048.11 88888.00 2017-10-01 11:08:11.906 274 16475.19 292.74 51048.09 88888.00 2017-10-01 11:08:12.406 274 16475.22 292.75 51048.13 88888.00 2017-10-01 11:08:12.906 274 16475.20 292.75 51048.16 88888.00 2017-10-01 11:08:13.406 274 16475.22 292.76 51048.18 88888.00 2017-10-01 11:08:13.906 274 16475.19 292.77 51048.25 88888.00 2017-10-01 11:08:14.406 274 16475.20 292.81 51048.26 88888.00 2017-10-01 11:08:14.906 274 16475.18 292.90 51048.29 88888.00 2017-10-01 11:08:15.406 274 16475.20 292.94 51048.26 88888.00 2017-10-01 11:08:15.906 274 16475.22 292.93 51048.20 88888.00 2017-10-01 11:08:16.406 274 16475.12 293.04 51048.20 88888.00 2017-10-01 11:08:17.406 274 16475.04 293.05 51048.25 88888.00 2017-10-01 11:08:17.906 274 16475.03 293.02 51048.27 88888.00 2017-10-01 11:08:18.406 274 16475.00 293.11 51048.27 88888.00 2017-10-01 11:08:18.906 274 16475.00 293.18 51048.28 88888.00 2017-10-01 11:08:19.406 274 16474.96 293.25 51048.29 88888.00 2017-10-01 11:08:20.407 274 16474.83 293.37 51048.29 88888.00 2017-10-01 11:08:20.907 274 16474.85 293.45 51048.26 88888.00 2017-10-01 11:08:21.407 274 16474.80 293.59 51048.28 88888.00 2017-10-01 11:08:21.907 274 16474.74 293.62 51048.28 88888.00 2017-10-01 11:08:22.407 274 16474.71 293.61 51048.26 88888.00 2017-10-01 11:08:22.907 274 16474.65 293.58 51048.22 88888.00 2017-10-01 11:08:23.407 274 16474.59 293.61 51048.21 88888.00 2017-10-01 11:08:23.907 274 16474.55 293.72 51048.21 88888.00 2017-10-01 11:08:24.407 274 16474.52 293.73 51048.26 88888.00 2017-10-01 11:08:24.907 274 16474.48 293.72 51048.28 88888.00 2017-10-01 11:08:25.407 274 16474.42 293.73 51048.34 88888.00 2017-10-01 11:08:25.907 274 16474.36 293.71 51048.34 88888.00 2017-10-01 11:08:26.407 274 16474.34 293.76 51048.34 88888.00 2017-10-01 11:08:26.907 274 16474.35 293.76 51048.36 88888.00 2017-10-01 11:08:27.407 274 16474.30 293.67 51048.39 88888.00 2017-10-01 11:08:27.907 274 16474.27 293.72 51048.44 88888.00 2017-10-01 11:08:28.407 274 16474.30 293.77 51048.45 88888.00 2017-10-01 11:08:28.907 274 16474.30 293.81 51048.44 88888.00 2017-10-01 11:08:29.407 274 16474.31 293.82 51048.45 88888.00 2017-10-01 11:08:29.907 274 16474.29 293.81 51048.44 88888.00 2017-10-01 11:08:30.407 274 16474.31 293.77 51048.38 88888.00 2017-10-01 11:08:30.907 274 16474.31 293.75 51048.38 88888.00 2017-10-01 11:08:31.407 274 16474.33 293.71 51048.39 88888.00 2017-10-01 11:08:31.907 274 16474.34 293.73 51048.45 88888.00 2017-10-01 11:08:32.407 274 16474.34 293.75 51048.47 88888.00 2017-10-01 11:08:32.907 274 16474.34 293.73 51048.50 88888.00 2017-10-01 11:08:33.407 274 16474.35 293.74 51048.54 88888.00 2017-10-01 11:08:33.907 274 16474.39 293.70 51048.53 88888.00 2017-10-01 11:08:34.407 274 16474.39 293.67 51048.60 88888.00 2017-10-01 11:08:34.907 274 16474.39 293.71 51048.69 88888.00 2017-10-01 11:08:35.407 274 16474.47 293.71 51048.71 88888.00 2017-10-01 11:08:35.907 274 16474.45 293.74 51048.75 88888.00 2017-10-01 11:08:36.407 274 16474.48 293.75 51048.85 88888.00 2017-10-01 11:08:36.907 274 16474.50 293.68 51048.85 88888.00 2017-10-01 11:08:37.407 274 16474.49 293.67 51048.81 88888.00 2017-10-01 11:08:37.907 274 16474.48 293.74 51048.83 88888.00 2017-10-01 11:08:38.407 274 16474.47 293.76 51048.82 88888.00 2017-10-01 11:08:38.907 274 16474.48 293.84 51048.76 88888.00 2017-10-01 11:08:39.407 274 16474.49 293.83 51048.80 88888.00 2017-10-01 11:08:39.907 274 16474.47 293.89 51048.81 88888.00 2017-10-01 11:08:40.407 274 16474.45 293.83 51048.84 88888.00 2017-10-01 11:08:40.907 274 16474.47 293.76 51048.85 88888.00 2017-10-01 11:08:41.407 274 16474.45 293.83 51048.81 88888.00 2017-10-01 11:08:41.907 274 16474.47 293.91 51048.83 88888.00 2017-10-01 11:08:42.407 274 16474.48 293.92 51048.81 88888.00 2017-10-01 11:08:42.907 274 16474.45 293.93 51048.83 88888.00 2017-10-01 11:08:43.407 274 16474.44 294.02 51048.85 88888.00 2017-10-01 11:08:43.907 274 16474.43 294.08 51048.80 88888.00 2017-10-01 11:08:44.407 274 16474.40 294.06 51048.74 88888.00 2017-10-01 11:08:44.907 274 16474.39 294.03 51048.66 88888.00 2017-10-01 11:08:45.407 274 16474.41 294.08 51048.63 88888.00 2017-10-01 11:08:45.907 274 16474.34 294.07 51048.56 88888.00 2017-10-01 11:08:46.407 274 16474.34 294.06 51048.50 88888.00 2017-10-01 11:08:46.907 274 16474.30 294.09 51048.50 88888.00 2017-10-01 11:08:47.407 274 16474.30 294.10 51048.49 88888.00 2017-10-01 11:08:47.907 274 16474.25 294.06 51048.54 88888.00 2017-10-01 11:08:48.407 274 16474.20 294.00 51048.56 88888.00 2017-10-01 11:08:48.907 274 16474.16 293.92 51048.56 88888.00 2017-10-01 11:08:49.407 274 16474.16 293.83 51048.57 88888.00 2017-10-01 11:08:49.907 274 16474.17 293.87 51048.55 88888.00 2017-10-01 11:08:50.408 274 16474.15 293.88 51048.48 88888.00 2017-10-01 11:08:50.908 274 16474.12 293.89 51048.48 88888.00 2017-10-01 11:08:51.408 274 16474.13 293.87 51048.50 88888.00 2017-10-01 11:08:51.908 274 16474.06 293.84 51048.50 88888.00 2017-10-01 11:08:52.408 274 16474.04 293.79 51048.46 88888.00 2017-10-01 11:08:52.908 274 16474.07 293.79 51048.43 88888.00 2017-10-01 11:08:53.408 274 16474.09 293.77 51048.40 88888.00 2017-10-01 11:08:53.908 274 16474.09 293.75 51048.40 88888.00 2017-10-01 11:08:54.408 274 16474.12 293.73 51048.40 88888.00 2017-10-01 11:08:54.908 274 16474.06 293.71 51048.44 88888.00 2017-10-01 11:08:55.408 274 16474.11 293.74 51048.47 88888.00 2017-10-01 11:08:55.908 274 16474.07 293.71 51048.48 88888.00 2017-10-01 11:08:56.408 274 16474.06 293.70 51048.47 88888.00 2017-10-01 11:08:56.908 274 16474.11 293.66 51048.46 88888.00 2017-10-01 11:08:57.408 274 16474.11 293.64 51048.39 88888.00 2017-10-01 11:08:57.908 274 16474.12 293.63 51048.39 88888.00 2017-10-01 11:08:58.408 274 16474.13 293.66 51048.39 88888.00 2017-10-01 11:08:58.908 274 16474.09 293.71 51048.40 88888.00 2017-10-01 11:08:59.408 274 16474.05 293.79 51048.40 88888.00 2017-10-01 11:08:59.908 274 16474.03 293.75 51048.45 88888.00 2017-10-01 11:09:00.408 274 16474.03 293.70 51048.53 88888.00 2017-10-01 11:09:00.908 274 16474.07 293.71 51048.49 88888.00 2017-10-01 11:09:01.408 274 16474.03 293.71 51048.46 88888.00 2017-10-01 11:09:01.908 274 16473.98 293.75 51048.47 88888.00 2017-10-01 11:09:02.408 274 16473.96 293.83 51048.53 88888.00 2017-10-01 11:09:02.908 274 16474.00 293.93 51048.62 88888.00 2017-10-01 11:09:03.408 274 16473.97 293.97 51048.60 88888.00 2017-10-01 11:09:03.908 274 16474.00 294.09 51048.63 88888.00 2017-10-01 11:09:04.408 274 16473.97 294.10 51048.63 88888.00 2017-10-01 11:09:04.908 274 16473.94 294.15 51048.59 88888.00 2017-10-01 11:09:05.408 274 16473.91 294.17 51048.56 88888.00 2017-10-01 11:09:05.908 274 16473.91 294.15 51048.56 88888.00 2017-10-01 11:09:06.408 274 16473.92 294.19 51048.63 88888.00 2017-10-01 11:09:06.908 274 16473.88 294.25 51048.59 88888.00 2017-10-01 11:09:07.408 274 16473.85 294.28 51048.53 88888.00 2017-10-01 11:09:07.908 274 16473.82 294.28 51048.48 88888.00 2017-10-01 11:09:08.408 274 16473.78 294.29 51048.46 88888.00 2017-10-01 11:09:08.908 274 16473.67 294.29 51048.46 88888.00 2017-10-01 11:09:09.408 274 16473.64 294.31 51048.43 88888.00 2017-10-01 11:09:09.908 274 16473.61 294.28 51048.44 88888.00 2017-10-01 11:09:10.408 274 16473.58 294.31 51048.46 88888.00 2017-10-01 11:09:10.908 274 16473.60 294.32 51048.40 88888.00 2017-10-01 11:09:11.408 274 16473.58 294.24 51048.39 88888.00 2017-10-01 11:09:11.908 274 16473.54 294.24 51048.39 88888.00 2017-10-01 11:09:12.408 274 16473.53 294.28 51048.36 88888.00 2017-10-01 11:09:12.908 274 16473.48 294.31 51048.34 88888.00 2017-10-01 11:09:13.408 274 16473.43 294.23 51048.36 88888.00 2017-10-01 11:09:13.908 274 16473.35 294.19 51048.38 88888.00 2017-10-01 11:09:14.408 274 16473.33 294.20 51048.37 88888.00 2017-10-01 11:09:14.908 274 16473.33 294.24 51048.39 88888.00 2017-10-01 11:09:15.408 274 16473.30 294.18 51048.37 88888.00 2017-10-01 11:09:15.908 274 16473.27 294.15 51048.32 88888.00 2017-10-01 11:09:16.408 274 16473.27 294.16 51048.35 88888.00 2017-10-01 11:09:16.908 274 16473.24 294.22 51048.37 88888.00 2017-10-01 11:09:17.408 274 16473.20 294.23 51048.37 88888.00 2017-10-01 11:09:17.908 274 16473.24 294.27 51048.38 88888.00 2017-10-01 11:09:18.408 274 16473.20 294.28 51048.36 88888.00 2017-10-01 11:09:19.409 274 16473.21 294.33 51048.39 88888.00 2017-10-01 11:09:19.909 274 16473.18 294.31 51048.40 88888.00 2017-10-01 11:09:20.409 274 16473.21 294.31 51048.45 88888.00 2017-10-01 11:09:20.909 274 16473.21 294.29 51048.50 88888.00 2017-10-01 11:09:21.409 274 16473.16 294.35 51048.48 88888.00 2017-10-01 11:09:21.909 274 16473.12 294.42 51048.48 88888.00 2017-10-01 11:09:22.409 274 16473.11 294.43 51048.53 88888.00 2017-10-01 11:09:22.909 274 16473.11 294.43 51048.57 88888.00 2017-10-01 11:09:23.409 274 16473.11 294.44 51048.57 88888.00 2017-10-01 11:09:23.909 274 16473.09 294.49 51048.51 88888.00 2017-10-01 11:09:24.409 274 16473.09 294.57 51048.53 88888.00 2017-10-01 11:09:24.909 274 16473.04 294.59 51048.55 88888.00 2017-10-01 11:09:25.409 274 16473.04 294.61 51048.55 88888.00 2017-10-01 11:09:25.909 274 16473.04 294.58 51048.56 88888.00 2017-10-01 11:09:26.409 274 16473.04 294.57 51048.56 88888.00 2017-10-01 11:09:26.909 274 16473.04 294.53 51048.63 88888.00 2017-10-01 11:09:27.409 274 16473.06 294.57 51048.64 88888.00 2017-10-01 11:09:27.909 274 16473.08 294.61 51048.56 88888.00 2017-10-01 11:09:28.409 274 16473.06 294.70 51048.57 88888.00 2017-10-01 11:09:28.909 274 16473.03 294.68 51048.60 88888.00 2017-10-01 11:09:29.409 274 16473.01 294.68 51048.60 88888.00 2017-10-01 11:09:29.909 274 16472.97 294.63 51048.60 88888.00 2017-10-01 11:09:30.409 274 16472.97 294.60 51048.58 88888.00 2017-10-01 11:09:30.909 274 16473.01 294.58 51048.55 88888.00 2017-10-01 11:09:31.409 274 16473.07 294.51 51048.53 88888.00 2017-10-01 11:09:31.909 274 16473.15 294.57 51048.56 88888.00 2017-10-01 11:09:32.409 274 16473.11 294.50 51048.62 88888.00 2017-10-01 11:09:32.909 274 16473.09 294.45 51048.63 88888.00 2017-10-01 11:09:33.409 274 16473.11 294.43 51048.62 88888.00 2017-10-01 11:09:33.909 274 16473.11 294.43 51048.60 88888.00 2017-10-01 11:09:34.409 274 16473.16 294.38 51048.63 88888.00 2017-10-01 11:09:34.909 274 16473.23 294.41 51048.63 88888.00 2017-10-01 11:09:35.409 274 16473.18 294.43 51048.63 88888.00 2017-10-01 11:09:35.909 274 16473.18 294.44 51048.64 88888.00 2017-10-01 11:09:36.409 274 16473.25 294.37 51048.65 88888.00 2017-10-01 11:09:36.909 274 16473.29 294.33 51048.66 88888.00 2017-10-01 11:09:37.409 274 16473.35 294.34 51048.66 88888.00 2017-10-01 11:09:37.909 274 16473.36 294.41 51048.71 88888.00 2017-10-01 11:09:38.409 274 16473.38 294.35 51048.65 88888.00 2017-10-01 11:09:38.909 274 16473.39 294.32 51048.67 88888.00 2017-10-01 11:09:39.409 274 16473.37 294.32 51048.74 88888.00 2017-10-01 11:09:39.909 274 16473.36 294.35 51048.80 88888.00 2017-10-01 11:09:40.409 274 16473.36 294.34 51048.75 88888.00 2017-10-01 11:09:40.909 274 16473.41 294.34 51048.76 88888.00 2017-10-01 11:09:41.409 274 16473.42 294.33 51048.76 88888.00 2017-10-01 11:09:41.909 274 16473.42 294.29 51048.72 88888.00 2017-10-01 11:09:42.409 274 16473.45 294.29 51048.72 88888.00 2017-10-01 11:09:42.909 274 16473.46 294.34 51048.73 88888.00 2017-10-01 11:09:43.409 274 16473.43 294.29 51048.66 88888.00 2017-10-01 11:09:43.909 274 16473.45 294.27 51048.68 88888.00 2017-10-01 11:09:44.409 274 16473.44 294.24 51048.69 88888.00 2017-10-01 11:09:44.909 274 16473.45 294.24 51048.66 88888.00 2017-10-01 11:09:45.409 274 16473.44 294.23 51048.65 88888.00 2017-10-01 11:09:45.909 274 16473.38 294.16 51048.65 88888.00 2017-10-01 11:09:46.409 274 16473.36 294.22 51048.62 88888.00 2017-10-01 11:09:46.909 274 16473.38 294.25 51048.59 88888.00 2017-10-01 11:09:47.409 274 16473.39 294.25 51048.57 88888.00 2017-10-01 11:09:47.909 274 16473.34 294.20 51048.53 88888.00 2017-10-01 11:09:48.409 274 16473.27 294.16 51048.50 88888.00 2017-10-01 11:09:48.909 274 16473.21 294.16 51048.55 88888.00 2017-10-01 11:09:49.410 274 16473.24 294.15 51048.55 88888.00 2017-10-01 11:09:49.910 274 16473.23 294.12 51048.50 88888.00 2017-10-01 11:09:50.410 274 16473.17 294.08 51048.48 88888.00 2017-10-01 11:09:50.910 274 16473.15 294.02 51048.49 88888.00 2017-10-01 11:09:51.410 274 16473.08 294.07 51048.46 88888.00 2017-10-01 11:09:51.910 274 16473.04 294.00 51048.47 88888.00 2017-10-01 11:09:52.410 274 16473.08 293.97 51048.45 88888.00 2017-10-01 11:09:52.910 274 16473.03 293.99 51048.45 88888.00 2017-10-01 11:09:53.410 274 16472.94 293.96 51048.47 88888.00 2017-10-01 11:09:53.910 274 16472.93 293.90 51048.56 88888.00 2017-10-01 11:09:54.410 274 16472.90 293.87 51048.58 88888.00 2017-10-01 11:09:54.910 274 16472.88 293.85 51048.57 88888.00 2017-10-01 11:09:55.410 274 16472.91 293.90 51048.54 88888.00 2017-10-01 11:09:55.910 274 16472.90 293.94 51048.51 88888.00 2017-10-01 11:09:56.410 274 16472.86 293.94 51048.54 88888.00 2017-10-01 11:09:56.910 274 16472.88 293.96 51048.47 88888.00 2017-10-01 11:09:57.410 274 16472.92 293.89 51048.47 88888.00 2017-10-01 11:09:57.910 274 16472.88 293.88 51048.47 88888.00 2017-10-01 11:09:58.410 274 16472.81 293.89 51048.48 88888.00 2017-10-01 11:09:58.910 274 16472.84 293.88 51048.48 88888.00 2017-10-01 11:09:59.410 274 16472.88 293.83 51048.49 88888.00 2017-10-01 11:09:59.910 274 16472.90 293.84 51048.49 88888.00 2017-10-01 11:10:00.410 274 16472.85 293.88 51048.54 88888.00 2017-10-01 11:10:00.910 274 16472.83 293.85 51048.62 88888.00 2017-10-01 11:10:01.410 274 16472.84 293.83 51048.72 88888.00 2017-10-01 11:10:01.910 274 16472.84 293.80 51048.75 88888.00 2017-10-01 11:10:02.410 274 16472.83 293.81 51048.68 88888.00 2017-10-01 11:10:02.910 274 16472.80 293.83 51048.63 88888.00 2017-10-01 11:10:03.410 274 16472.79 293.81 51048.67 88888.00 2017-10-01 11:10:03.910 274 16472.77 293.79 51048.66 88888.00 2017-10-01 11:10:04.410 274 16472.75 293.79 51048.65 88888.00 2017-10-01 11:10:04.910 274 16472.75 293.82 51048.68 88888.00 2017-10-01 11:10:05.410 274 16472.71 293.87 51048.73 88888.00 2017-10-01 11:10:05.910 274 16472.64 293.92 51048.71 88888.00 2017-10-01 11:10:06.410 274 16472.58 293.96 51048.66 88888.00 2017-10-01 11:10:06.910 274 16472.58 293.99 51048.64 88888.00 2017-10-01 11:10:07.410 274 16472.55 293.99 51048.66 88888.00 2017-10-01 11:10:07.910 274 16472.51 294.00 51048.68 88888.00 2017-10-01 11:10:08.410 274 16472.46 294.07 51048.65 88888.00 2017-10-01 11:10:08.910 274 16472.41 294.08 51048.64 88888.00 2017-10-01 11:10:09.410 274 16472.35 294.07 51048.60 88888.00 2017-10-01 11:10:09.910 274 16472.28 294.09 51048.62 88888.00 2017-10-01 11:10:10.410 274 16472.22 294.16 51048.63 88888.00 2017-10-01 11:10:10.910 274 16472.19 294.25 51048.62 88888.00 2017-10-01 11:10:11.410 274 16472.14 294.24 51048.58 88888.00 2017-10-01 11:10:11.910 274 16472.05 294.27 51048.62 88888.00 2017-10-01 11:10:12.410 274 16472.03 294.33 51048.55 88888.00 2017-10-01 11:10:12.910 274 16471.92 294.36 51048.51 88888.00 2017-10-01 11:10:13.410 274 16471.88 294.36 51048.53 88888.00 2017-10-01 11:10:13.910 274 16471.86 294.33 51048.56 88888.00 2017-10-01 11:10:14.410 274 16471.83 294.32 51048.50 88888.00 2017-10-01 11:10:14.910 274 16471.79 294.40 51048.51 88888.00 2017-10-01 11:10:15.410 274 16471.77 294.43 51048.54 88888.00 2017-10-01 11:10:15.910 274 16471.74 294.46 51048.55 88888.00 2017-10-01 11:10:16.410 274 16471.68 294.49 51048.63 88888.00 2017-10-01 11:10:16.910 274 16471.65 294.45 51048.53 88888.00 2017-10-01 11:10:17.911 274 16471.54 294.43 51048.58 88888.00 2017-10-01 11:10:18.411 274 16471.45 294.43 51048.63 88888.00 2017-10-01 11:10:18.911 274 16471.38 294.51 51048.62 88888.00 2017-10-01 11:10:19.411 274 16471.34 294.51 51048.59 88888.00 2017-10-01 11:10:20.411 274 16471.40 294.42 51048.66 88888.00 2017-10-01 11:10:20.911 274 16471.39 294.38 51048.69 88888.00 2017-10-01 11:10:21.411 274 16471.39 294.38 51048.68 88888.00 2017-10-01 11:10:21.911 274 16471.42 294.37 51048.65 88888.00 2017-10-01 11:10:22.411 274 16471.44 294.41 51048.63 88888.00 2017-10-01 11:10:22.911 274 16471.42 294.48 51048.68 88888.00 2017-10-01 11:10:23.411 274 16471.41 294.45 51048.69 88888.00 2017-10-01 11:10:23.911 274 16471.41 294.46 51048.64 88888.00 2017-10-01 11:10:24.411 274 16471.44 294.45 51048.56 88888.00 2017-10-01 11:10:24.911 274 16471.49 294.45 51048.60 88888.00 2017-10-01 11:10:25.411 274 16471.49 294.57 51048.63 88888.00 2017-10-01 11:10:25.911 274 16471.41 294.51 51048.64 88888.00 2017-10-01 11:10:26.411 274 16471.45 294.52 51048.67 88888.00 2017-10-01 11:10:26.911 274 16471.45 294.52 51048.71 88888.00 2017-10-01 11:10:27.411 274 16471.47 294.51 51048.68 88888.00 2017-10-01 11:10:27.911 274 16471.45 294.46 51048.69 88888.00 2017-10-01 11:10:28.411 274 16471.47 294.45 51048.69 88888.00 2017-10-01 11:10:28.911 274 16471.52 294.46 51048.63 88888.00 2017-10-01 11:10:29.411 274 16471.50 294.43 51048.65 88888.00 2017-10-01 11:10:29.911 274 16471.50 294.43 51048.71 88888.00 2017-10-01 11:10:30.411 274 16471.53 294.50 51048.66 88888.00 2017-10-01 11:10:30.911 274 16471.54 294.43 51048.69 88888.00 2017-10-01 11:10:31.411 274 16471.57 294.46 51048.67 88888.00 2017-10-01 11:10:31.911 274 16471.56 294.55 51048.65 88888.00 2017-10-01 11:10:32.411 274 16471.56 294.55 51048.64 88888.00 2017-10-01 11:10:32.911 274 16471.53 294.52 51048.63 88888.00 2017-10-01 11:10:33.411 274 16471.53 294.52 51048.64 88888.00 2017-10-01 11:10:33.911 274 16471.56 294.55 51048.64 88888.00 2017-10-01 11:10:34.411 274 16471.58 294.61 51048.64 88888.00 2017-10-01 11:10:34.911 274 16471.63 294.66 51048.54 88888.00 2017-10-01 11:10:35.411 274 16471.66 294.69 51048.54 88888.00 2017-10-01 11:10:35.911 274 16471.68 294.68 51048.57 88888.00 2017-10-01 11:10:36.411 274 16471.66 294.68 51048.57 88888.00 2017-10-01 11:10:36.911 274 16471.66 294.67 51048.54 88888.00 2017-10-01 11:10:37.411 274 16471.69 294.72 51048.54 88888.00 2017-10-01 11:10:37.911 274 16471.68 294.71 51048.51 88888.00 2017-10-01 11:10:38.411 274 16471.71 294.66 51048.50 88888.00 2017-10-01 11:10:38.911 274 16471.70 294.74 51048.48 88888.00 2017-10-01 11:10:39.411 274 16471.75 294.79 51048.53 88888.00 2017-10-01 11:10:39.911 274 16471.74 294.81 51048.53 88888.00 2017-10-01 11:10:40.411 274 16471.69 294.85 51048.47 88888.00 2017-10-01 11:10:40.911 274 16471.68 294.86 51048.45 88888.00 2017-10-01 11:10:41.411 274 16471.69 294.90 51048.49 88888.00 2017-10-01 11:10:41.911 274 16471.65 294.94 51048.54 88888.00 2017-10-01 11:10:42.411 274 16471.66 294.99 51048.56 88888.00 2017-10-01 11:10:42.911 274 16471.63 295.05 51048.58 88888.00 2017-10-01 11:10:43.411 274 16471.59 295.05 51048.55 88888.00 2017-10-01 11:10:43.911 274 16471.61 295.11 51048.55 88888.00 2017-10-01 11:10:44.411 274 16471.65 295.12 51048.58 88888.00 2017-10-01 11:10:44.911 274 16471.60 295.15 51048.63 88888.00 2017-10-01 11:10:45.412 274 16471.59 295.21 51048.59 88888.00 2017-10-01 11:10:45.912 274 16471.59 295.22 51048.59 88888.00 2017-10-01 11:10:46.412 274 16471.58 295.27 51048.58 88888.00 2017-10-01 11:10:46.912 274 16471.59 295.28 51048.56 88888.00 2017-10-01 11:10:47.412 274 16471.59 295.29 51048.58 88888.00 2017-10-01 11:10:47.912 274 16471.56 295.32 51048.58 88888.00 2017-10-01 11:10:48.412 274 16471.57 295.44 51048.63 88888.00 2017-10-01 11:10:48.912 274 16471.56 295.50 51048.67 88888.00 2017-10-01 11:10:49.412 274 16471.57 295.51 51048.65 88888.00 2017-10-01 11:10:49.912 274 16471.53 295.53 51048.62 88888.00 2017-10-01 11:10:50.412 274 16471.52 295.50 51048.62 88888.00 2017-10-01 11:10:50.912 274 16471.49 295.59 51048.59 88888.00 2017-10-01 11:10:51.412 274 16471.47 295.58 51048.56 88888.00 2017-10-01 11:10:51.912 274 16471.47 295.61 51048.60 88888.00 2017-10-01 11:10:52.412 274 16471.41 295.59 51048.68 88888.00 2017-10-01 11:10:52.912 274 16471.39 295.57 51048.69 88888.00 2017-10-01 11:10:53.412 274 16471.40 295.58 51048.67 88888.00 2017-10-01 11:10:53.912 274 16471.42 295.62 51048.62 88888.00 2017-10-01 11:10:54.412 274 16471.36 295.57 51048.64 88888.00 2017-10-01 11:10:54.912 274 16471.32 295.55 51048.65 88888.00 2017-10-01 11:10:55.412 274 16471.35 295.58 51048.65 88888.00 2017-10-01 11:10:55.912 274 16471.34 295.56 51048.69 88888.00 2017-10-01 11:10:56.412 274 16471.33 295.47 51048.68 88888.00 2017-10-01 11:10:56.912 274 16471.32 295.48 51048.74 88888.00 2017-10-01 11:10:57.412 274 16471.29 295.44 51048.76 88888.00 2017-10-01 11:10:57.912 274 16471.32 295.46 51048.74 88888.00 2017-10-01 11:10:58.412 274 16471.36 295.39 51048.72 88888.00 2017-10-01 11:10:58.912 274 16471.35 295.38 51048.73 88888.00 2017-10-01 11:10:59.412 274 16471.33 295.41 51048.77 88888.00 2017-10-01 11:10:59.912 274 16471.36 295.36 51048.80 88888.00 2017-10-01 11:11:00.412 274 16471.32 295.35 51048.81 88888.00 2017-10-01 11:11:00.912 274 16471.29 295.41 51048.83 88888.00 2017-10-01 11:11:01.412 274 16471.32 295.33 51048.85 88888.00 2017-10-01 11:11:01.912 274 16471.32 295.23 51048.86 88888.00 2017-10-01 11:11:02.412 274 16471.31 295.23 51048.85 88888.00 2017-10-01 11:11:02.912 274 16471.40 295.24 51048.85 88888.00 2017-10-01 11:11:03.412 274 16471.40 295.27 51048.84 88888.00 2017-10-01 11:11:03.912 274 16471.39 295.24 51048.84 88888.00 2017-10-01 11:11:04.412 274 16471.40 295.20 51048.85 88888.00 2017-10-01 11:11:04.912 274 16471.39 295.20 51048.86 88888.00 2017-10-01 11:11:05.412 274 16471.41 295.15 51048.84 88888.00 2017-10-01 11:11:05.912 274 16471.40 295.16 51048.83 88888.00 2017-10-01 11:11:06.412 274 16471.40 295.16 51048.82 88888.00 2017-10-01 11:11:06.912 274 16471.38 295.19 51048.83 88888.00 2017-10-01 11:11:07.412 274 16471.39 295.16 51048.86 88888.00 2017-10-01 11:11:07.912 274 16471.41 295.06 51048.84 88888.00 2017-10-01 11:11:08.412 274 16471.43 295.04 51048.83 88888.00 2017-10-01 11:11:08.912 274 16471.40 295.06 51048.84 88888.00 2017-10-01 11:11:09.412 274 16471.36 295.04 51048.87 88888.00 2017-10-01 11:11:09.912 274 16471.31 295.05 51048.83 88888.00 2017-10-01 11:11:10.412 274 16471.25 295.12 51048.78 88888.00 2017-10-01 11:11:10.912 274 16471.25 295.11 51048.71 88888.00 2017-10-01 11:11:11.412 274 16471.19 295.07 51048.68 88888.00 2017-10-01 11:11:11.912 274 16471.17 295.05 51048.73 88888.00 2017-10-01 11:11:12.412 274 16471.15 295.03 51048.69 88888.00 2017-10-01 11:11:12.912 274 16471.10 295.06 51048.66 88888.00 2017-10-01 11:11:13.412 274 16471.04 295.06 51048.67 88888.00 2017-10-01 11:11:13.912 274 16471.00 295.06 51048.60 88888.00 2017-10-01 11:11:14.412 274 16471.00 295.02 51048.58 88888.00 2017-10-01 11:11:14.912 274 16470.97 294.95 51048.58 88888.00 2017-10-01 11:11:15.413 274 16470.94 294.94 51048.59 88888.00 2017-10-01 11:11:15.913 274 16470.86 294.94 51048.58 88888.00 2017-10-01 11:11:16.413 274 16470.81 294.94 51048.62 88888.00 2017-10-01 11:11:16.913 274 16470.78 294.94 51048.62 88888.00 2017-10-01 11:11:17.413 274 16470.73 294.93 51048.64 88888.00 2017-10-01 11:11:17.913 274 16470.70 294.92 51048.65 88888.00 2017-10-01 11:11:18.413 274 16470.72 294.90 51048.65 88888.00 2017-10-01 11:11:18.913 274 16470.72 294.87 51048.66 88888.00 2017-10-01 11:11:19.413 274 16470.69 294.80 51048.64 88888.00 2017-10-01 11:11:19.913 274 16470.62 294.88 51048.65 88888.00 2017-10-01 11:11:20.413 274 16470.62 294.89 51048.66 88888.00 2017-10-01 11:11:20.913 274 16470.57 294.96 51048.67 88888.00 2017-10-01 11:11:21.413 274 16470.50 295.05 51048.71 88888.00 2017-10-01 11:11:21.913 274 16470.53 295.10 51048.72 88888.00 2017-10-01 11:11:22.413 274 16470.55 295.06 51048.74 88888.00 2017-10-01 11:11:22.913 274 16470.52 295.10 51048.71 88888.00 2017-10-01 11:11:23.413 274 16470.50 295.12 51048.73 88888.00 2017-10-01 11:11:23.913 274 16470.50 295.16 51048.74 88888.00 2017-10-01 11:11:24.413 274 16470.55 295.21 51048.74 88888.00 2017-10-01 11:11:24.913 274 16470.54 295.25 51048.76 88888.00 2017-10-01 11:11:25.413 274 16470.48 295.30 51048.75 88888.00 2017-10-01 11:11:25.913 274 16470.50 295.39 51048.73 88888.00 2017-10-01 11:11:26.413 274 16470.44 295.42 51048.75 88888.00 2017-10-01 11:11:26.913 274 16470.39 295.46 51048.76 88888.00 2017-10-01 11:11:27.413 274 16470.42 295.51 51048.75 88888.00 2017-10-01 11:11:27.913 274 16470.45 295.55 51048.78 88888.00 2017-10-01 11:11:28.413 274 16470.45 295.58 51048.77 88888.00 2017-10-01 11:11:28.913 274 16470.42 295.65 51048.75 88888.00 2017-10-01 11:11:29.413 274 16470.36 295.76 51048.72 88888.00 2017-10-01 11:11:29.913 274 16470.32 295.81 51048.59 88888.00 2017-10-01 11:11:30.413 274 16470.26 295.85 51048.54 88888.00 2017-10-01 11:11:30.913 274 16470.25 295.85 51048.47 88888.00 2017-10-01 11:11:31.413 274 16470.24 295.86 51048.48 88888.00 2017-10-01 11:11:31.913 274 16470.25 295.90 51048.54 88888.00 2017-10-01 11:11:32.413 274 16470.28 295.94 51048.54 88888.00 2017-10-01 11:11:32.913 274 16470.27 295.89 51048.46 88888.00 2017-10-01 11:11:33.413 274 16470.27 295.92 51048.44 88888.00 2017-10-01 11:11:33.913 274 16470.21 295.94 51048.44 88888.00 2017-10-01 11:11:34.413 274 16470.15 295.92 51048.37 88888.00 2017-10-01 11:11:34.913 274 16470.12 295.96 51048.29 88888.00 2017-10-01 11:11:35.413 274 16470.10 295.97 51048.27 88888.00 2017-10-01 11:11:35.913 274 16470.15 295.97 51048.25 88888.00 2017-10-01 11:11:36.413 274 16470.18 296.00 51048.22 88888.00 2017-10-01 11:11:36.913 274 16470.13 295.96 51048.22 88888.00 2017-10-01 11:11:37.413 274 16470.11 295.97 51048.28 88888.00 2017-10-01 11:11:37.913 274 16470.17 296.00 51048.31 88888.00 2017-10-01 11:11:38.413 274 16470.19 296.00 51048.26 88888.00 2017-10-01 11:11:38.913 274 16470.25 295.98 51048.23 88888.00 2017-10-01 11:11:39.413 274 16470.28 295.88 51048.23 88888.00 2017-10-01 11:11:39.913 274 16470.30 295.82 51048.28 88888.00 2017-10-01 11:11:40.413 274 16470.34 295.85 51048.31 88888.00 2017-10-01 11:11:40.913 274 16470.42 295.82 51048.37 88888.00 2017-10-01 11:11:41.413 274 16470.52 295.77 51048.39 88888.00 2017-10-01 11:11:41.913 274 16470.60 295.80 51048.36 88888.00 2017-10-01 11:11:42.404 274 16470.61 295.82 51048.37 88888.00 2017-10-01 11:11:42.904 274 16470.69 295.80 51048.36 88888.00 2017-10-01 11:11:43.404 274 16470.78 295.68 51048.37 88888.00 2017-10-01 11:11:43.904 274 16470.80 295.66 51048.35 88888.00 2017-10-01 11:11:44.404 274 16470.83 295.72 51048.38 88888.00 2017-10-01 11:11:44.904 274 16470.90 295.72 51048.43 88888.00 2017-10-01 11:11:45.404 274 16470.94 295.71 51048.47 88888.00 2017-10-01 11:11:45.904 274 16470.98 295.71 51048.48 88888.00 2017-10-01 11:11:46.404 274 16471.05 295.70 51048.47 88888.00 2017-10-01 11:11:46.904 274 16471.14 295.73 51048.47 88888.00 2017-10-01 11:11:47.404 274 16471.21 295.70 51048.53 88888.00 2017-10-01 11:11:47.904 274 16471.32 295.73 51048.58 88888.00 2017-10-01 11:11:48.404 274 16471.32 295.80 51048.62 88888.00 2017-10-01 11:11:48.904 274 16471.34 295.76 51048.65 88888.00 2017-10-01 11:11:49.404 274 16471.39 295.74 51048.65 88888.00 2017-10-01 11:11:49.904 274 16471.43 295.76 51048.65 88888.00 2017-10-01 11:11:50.404 274 16471.47 295.77 51048.63 88888.00 2017-10-01 11:11:50.904 274 16471.50 295.83 51048.63 88888.00 2017-10-01 11:11:51.404 274 16471.52 295.79 51048.64 88888.00 2017-10-01 11:11:51.904 274 16471.58 295.82 51048.62 88888.00 2017-10-01 11:11:52.404 274 16471.61 295.90 51048.59 88888.00 2017-10-01 11:11:52.904 274 16471.63 295.90 51048.56 88888.00 2017-10-01 11:11:53.404 274 16471.68 295.93 51048.60 88888.00 2017-10-01 11:11:53.904 274 16471.65 296.03 51048.59 88888.00 2017-10-01 11:11:54.404 274 16471.60 296.06 51048.54 88888.00 2017-10-01 11:11:54.904 274 16471.60 296.03 51048.57 88888.00 2017-10-01 11:11:55.404 274 16471.59 296.08 51048.59 88888.00 2017-10-01 11:11:55.904 274 16471.56 296.06 51048.56 88888.00 2017-10-01 11:11:56.404 274 16471.53 296.03 51048.53 88888.00 2017-10-01 11:11:56.904 274 16471.58 296.02 51048.47 88888.00 2017-10-01 11:11:57.404 274 16471.59 295.96 51048.50 88888.00 2017-10-01 11:11:57.904 274 16471.53 295.98 51048.54 88888.00 2017-10-01 11:11:58.404 274 16471.53 296.00 51048.49 88888.00 2017-10-01 11:11:58.904 274 16471.56 295.99 51048.45 88888.00 2017-10-01 11:11:59.404 274 16471.51 296.05 51048.43 88888.00 2017-10-01 11:11:59.904 274 16471.49 296.01 51048.47 88888.00 2017-10-01 11:12:00.404 274 16471.45 296.00 51048.53 88888.00 2017-10-01 11:12:00.904 274 16471.51 295.98 51048.55 88888.00 2017-10-01 11:12:01.404 274 16471.50 295.92 51048.48 88888.00 2017-10-01 11:12:01.904 274 16471.53 296.00 51048.55 88888.00 2017-10-01 11:12:02.404 274 16471.56 296.06 51048.55 88888.00 2017-10-01 11:12:02.904 274 16471.56 296.03 51048.50 88888.00 2017-10-01 11:12:03.404 274 16471.56 296.01 51048.54 88888.00 2017-10-01 11:12:03.904 274 16471.51 296.03 51048.53 88888.00 2017-10-01 11:12:04.404 274 16471.50 296.05 51048.53 88888.00 2017-10-01 11:12:04.904 274 16471.49 296.09 51048.58 88888.00 2017-10-01 11:12:05.404 274 16471.50 296.11 51048.63 88888.00 2017-10-01 11:12:05.904 274 16471.53 296.14 51048.58 88888.00 2017-10-01 11:12:06.404 274 16471.52 296.15 51048.64 88888.00 2017-10-01 11:12:06.904 274 16471.48 296.18 51048.68 88888.00 2017-10-01 11:12:07.404 274 16471.50 296.17 51048.72 88888.00 2017-10-01 11:12:07.904 274 16471.50 296.16 51048.76 88888.00 2017-10-01 11:12:08.404 274 16471.49 296.16 51048.77 88888.00 2017-10-01 11:12:08.904 274 16471.45 296.22 51048.74 88888.00 2017-10-01 11:12:09.404 274 16471.47 296.24 51048.75 88888.00 2017-10-01 11:12:09.904 274 16471.44 296.29 51048.83 88888.00 2017-10-01 11:12:10.404 274 16471.44 296.34 51048.82 88888.00 2017-10-01 11:12:10.904 274 16471.39 296.41 51048.84 88888.00 2017-10-01 11:12:11.404 274 16471.39 296.38 51048.86 88888.00 2017-10-01 11:12:11.904 274 16471.39 296.41 51048.82 88888.00 2017-10-01 11:12:12.405 274 16471.38 296.45 51048.82 88888.00 2017-10-01 11:12:12.905 274 16471.36 296.44 51048.87 88888.00 2017-10-01 11:12:13.405 274 16471.39 296.45 51048.91 88888.00 2017-10-01 11:12:13.905 274 16471.42 296.46 51048.93 88888.00 2017-10-01 11:12:14.405 274 16471.40 296.50 51048.93 88888.00 2017-10-01 11:12:14.905 274 16471.36 296.51 51048.92 88888.00 2017-10-01 11:12:15.405 274 16471.33 296.45 51048.94 88888.00 2017-10-01 11:12:15.905 274 16471.32 296.43 51048.98 88888.00 2017-10-01 11:12:16.405 274 16471.30 296.45 51049.03 88888.00 2017-10-01 11:12:16.905 274 16471.30 296.44 51049.03 88888.00 2017-10-01 11:12:17.405 274 16471.34 296.37 51048.94 88888.00 2017-10-01 11:12:17.905 274 16471.35 296.29 51048.91 88888.00 2017-10-01 11:12:18.405 274 16471.33 296.27 51048.91 88888.00 2017-10-01 11:12:18.905 274 16471.34 296.29 51048.92 88888.00 2017-10-01 11:12:19.405 274 16471.33 296.25 51048.87 88888.00 2017-10-01 11:12:19.905 274 16471.34 296.22 51048.86 88888.00 2017-10-01 11:12:20.405 274 16471.34 296.17 51048.89 88888.00 2017-10-01 11:12:20.905 274 16471.33 296.14 51048.86 88888.00 2017-10-01 11:12:21.405 274 16471.35 296.08 51048.90 88888.00 2017-10-01 11:12:21.905 274 16471.38 296.08 51048.95 88888.00 2017-10-01 11:12:22.405 274 16471.40 296.01 51049.00 88888.00 2017-10-01 11:12:22.905 274 16471.40 295.97 51049.01 88888.00 2017-10-01 11:12:23.405 274 16471.45 295.93 51049.02 88888.00 2017-10-01 11:12:23.905 274 16471.50 295.94 51049.04 88888.00 2017-10-01 11:12:24.405 274 16471.51 295.91 51049.05 88888.00 2017-10-01 11:12:24.905 274 16471.52 295.86 51049.09 88888.00 2017-10-01 11:12:25.405 274 16471.57 295.86 51049.08 88888.00 2017-10-01 11:12:25.905 274 16471.58 295.89 51049.12 88888.00 2017-10-01 11:12:26.405 274 16471.59 295.92 51049.11 88888.00 2017-10-01 11:12:26.905 274 16471.61 295.94 51049.09 88888.00 2017-10-01 11:12:27.405 274 16471.62 295.97 51049.10 88888.00 2017-10-01 11:12:27.905 274 16471.67 295.91 51049.10 88888.00 2017-10-01 11:12:28.405 274 16471.68 295.92 51049.10 88888.00 2017-10-01 11:12:28.905 274 16471.68 296.01 51049.10 88888.00 2017-10-01 11:12:29.405 274 16471.73 296.02 51049.11 88888.00 2017-10-01 11:12:29.905 274 16471.68 296.00 51049.18 88888.00 2017-10-01 11:12:30.405 274 16471.67 296.01 51049.20 88888.00 2017-10-01 11:12:30.905 274 16471.67 296.07 51049.22 88888.00 2017-10-01 11:12:31.405 274 16471.69 296.10 51049.21 88888.00 2017-10-01 11:12:31.905 274 16471.73 296.14 51049.19 88888.00 2017-10-01 11:12:32.405 274 16471.70 296.12 51049.18 88888.00 2017-10-01 11:12:32.905 274 16471.70 296.18 51049.18 88888.00 2017-10-01 11:12:33.405 274 16471.71 296.24 51049.17 88888.00 2017-10-01 11:12:33.905 274 16471.74 296.20 51049.12 88888.00 2017-10-01 11:12:34.405 274 16471.71 296.23 51049.18 88888.00 2017-10-01 11:12:34.905 274 16471.68 296.23 51049.22 88888.00 2017-10-01 11:12:35.405 274 16471.69 296.22 51049.20 88888.00 2017-10-01 11:12:35.905 274 16471.73 296.17 51049.21 88888.00 2017-10-01 11:12:36.405 274 16471.79 296.16 51049.22 88888.00 2017-10-01 11:12:36.905 274 16471.77 296.16 51049.15 88888.00 2017-10-01 11:12:37.405 274 16471.75 296.16 51049.11 88888.00 2017-10-01 11:12:37.905 274 16471.76 296.18 51049.09 88888.00 2017-10-01 11:12:38.405 274 16471.78 296.17 51049.13 88888.00 2017-10-01 11:12:38.905 274 16471.78 296.17 51049.15 88888.00 2017-10-01 11:12:39.405 274 16471.84 296.17 51049.17 88888.00 2017-10-01 11:12:39.905 274 16471.88 296.14 51049.13 88888.00 2017-10-01 11:12:40.405 274 16471.89 296.10 51049.13 88888.00 2017-10-01 11:12:40.905 274 16471.86 296.08 51049.17 88888.00 2017-10-01 11:12:41.405 274 16471.88 296.06 51049.19 88888.00 2017-10-01 11:12:41.905 274 16471.95 296.03 51049.18 88888.00 2017-10-01 11:12:42.406 274 16472.02 296.03 51049.12 88888.00 2017-10-01 11:12:42.906 274 16472.06 295.97 51049.12 88888.00 2017-10-01 11:12:43.406 274 16472.04 295.96 51049.11 88888.00 2017-10-01 11:12:43.906 274 16472.05 295.98 51049.19 88888.00 2017-10-01 11:12:44.406 274 16472.07 296.05 51049.21 88888.00 2017-10-01 11:12:44.906 274 16472.14 295.98 51049.22 88888.00 2017-10-01 11:12:45.406 274 16472.19 295.88 51049.23 88888.00 2017-10-01 11:12:45.906 274 16472.19 295.84 51049.18 88888.00 2017-10-01 11:12:46.406 274 16472.20 295.83 51049.18 88888.00 2017-10-01 11:12:46.906 274 16472.20 295.88 51049.22 88888.00 2017-10-01 11:12:47.406 274 16472.24 295.89 51049.23 88888.00 2017-10-01 11:12:47.906 274 16472.26 295.97 51049.21 88888.00 2017-10-01 11:12:48.406 274 16472.23 295.93 51049.21 88888.00 2017-10-01 11:12:48.906 274 16472.27 295.94 51049.21 88888.00 2017-10-01 11:12:49.406 274 16472.31 295.93 51049.19 88888.00 2017-10-01 11:12:49.906 274 16472.32 295.92 51049.19 88888.00 2017-10-01 11:12:50.406 274 16472.33 295.83 51049.22 88888.00 2017-10-01 11:12:50.906 274 16472.32 295.81 51049.23 88888.00 2017-10-01 11:12:51.406 274 16472.35 295.84 51049.20 88888.00 2017-10-01 11:12:51.906 274 16472.38 295.79 51049.19 88888.00 2017-10-01 11:12:52.406 274 16472.38 295.79 51049.22 88888.00 2017-10-01 11:12:52.906 274 16472.40 295.79 51049.22 88888.00 2017-10-01 11:12:53.406 274 16472.44 295.74 51049.20 88888.00 2017-10-01 11:12:53.906 274 16472.45 295.67 51049.27 88888.00 2017-10-01 11:12:54.406 274 16472.45 295.66 51049.28 88888.00 2017-10-01 11:12:54.906 274 16472.46 295.64 51049.29 88888.00 2017-10-01 11:12:55.406 274 16472.47 295.67 51049.31 88888.00 2017-10-01 11:12:55.906 274 16472.49 295.66 51049.31 88888.00 2017-10-01 11:12:56.406 274 16472.47 295.64 51049.27 88888.00 2017-10-01 11:12:56.906 274 16472.48 295.58 51049.27 88888.00 2017-10-01 11:12:57.406 274 16472.51 295.58 51049.28 88888.00 2017-10-01 11:12:57.906 274 16472.56 295.54 51049.27 88888.00 2017-10-01 11:12:58.406 274 16472.55 295.54 51049.27 88888.00 2017-10-01 11:12:58.906 274 16472.49 295.49 51049.31 88888.00 2017-10-01 11:12:59.406 274 16472.44 295.48 51049.31 88888.00 2017-10-01 11:12:59.906 274 16472.46 295.49 51049.30 88888.00 2017-10-01 11:13:00.406 274 16472.49 295.49 51049.28 88888.00 2017-10-01 11:13:00.906 274 16472.56 295.51 51049.21 88888.00 2017-10-01 11:13:01.406 274 16472.55 295.48 51049.21 88888.00 2017-10-01 11:13:01.906 274 16472.53 295.48 51049.22 88888.00 2017-10-01 11:13:02.406 274 16472.49 295.50 51049.27 88888.00 2017-10-01 11:13:02.906 274 16472.48 295.49 51049.27 88888.00 2017-10-01 11:13:03.406 274 16472.51 295.48 51049.30 88888.00 2017-10-01 11:13:03.906 274 16472.50 295.46 51049.33 88888.00 2017-10-01 11:13:04.406 274 16472.50 295.50 51049.37 88888.00 2017-10-01 11:13:04.906 274 16472.56 295.53 51049.37 88888.00 2017-10-01 11:13:05.406 274 16472.55 295.51 51049.36 88888.00 2017-10-01 11:13:05.906 274 16472.49 295.49 51049.31 88888.00 2017-10-01 11:13:06.406 274 16472.51 295.49 51049.31 88888.00 2017-10-01 11:13:06.906 274 16472.54 295.49 51049.30 88888.00 2017-10-01 11:13:07.406 274 16472.54 295.49 51049.26 88888.00 2017-10-01 11:13:07.906 274 16472.51 295.46 51049.27 88888.00 2017-10-01 11:13:08.406 274 16472.45 295.47 51049.27 88888.00 2017-10-01 11:13:08.906 274 16472.41 295.47 51049.24 88888.00 2017-10-01 11:13:09.406 274 16472.44 295.46 51049.30 88888.00 2017-10-01 11:13:09.906 274 16472.42 295.42 51049.32 88888.00 2017-10-01 11:13:10.406 274 16472.49 295.42 51049.37 88888.00 2017-10-01 11:13:10.906 274 16472.46 295.40 51049.37 88888.00 2017-10-01 11:13:11.406 274 16472.45 295.42 51049.33 88888.00 2017-10-01 11:13:11.906 274 16472.47 295.40 51049.29 88888.00 2017-10-01 11:13:12.907 274 16472.48 295.35 51049.28 88888.00 2017-10-01 11:13:13.407 274 16472.44 295.33 51049.26 88888.00 2017-10-01 11:13:13.907 274 16472.40 295.32 51049.22 88888.00 2017-10-01 11:13:14.407 274 16472.38 295.27 51049.29 88888.00 2017-10-01 11:13:15.407 274 16472.37 295.35 51049.27 88888.00 2017-10-01 11:13:15.907 274 16472.42 295.33 51049.40 88888.00 2017-10-01 11:13:16.407 274 16472.41 295.35 51049.47 88888.00 2017-10-01 11:13:16.907 274 16472.41 295.30 51049.40 88888.00 2017-10-01 11:13:17.407 274 16472.44 295.30 51049.37 88888.00 2017-10-01 11:13:17.907 274 16472.45 295.30 51049.39 88888.00 2017-10-01 11:13:18.407 274 16472.45 295.24 51049.37 88888.00 2017-10-01 11:13:18.907 274 16472.48 295.25 51049.36 88888.00 2017-10-01 11:13:19.407 274 16472.42 295.27 51049.39 88888.00 2017-10-01 11:13:19.907 274 16472.40 295.25 51049.40 88888.00 2017-10-01 11:13:20.407 274 16472.41 295.21 51049.38 88888.00 2017-10-01 11:13:20.907 274 16472.40 295.20 51049.38 88888.00 2017-10-01 11:13:21.407 274 16472.39 295.21 51049.36 88888.00 2017-10-01 11:13:21.907 274 16472.39 295.24 51049.35 88888.00 2017-10-01 11:13:22.407 274 16472.35 295.25 51049.42 88888.00 2017-10-01 11:13:22.907 274 16472.35 295.30 51049.36 88888.00 2017-10-01 11:13:23.407 274 16472.37 295.20 51049.33 88888.00 2017-10-01 11:13:23.907 274 16472.37 295.16 51049.35 88888.00 2017-10-01 11:13:24.407 274 16472.32 295.16 51049.33 88888.00 2017-10-01 11:13:24.907 274 16472.36 295.18 51049.33 88888.00 2017-10-01 11:13:25.407 274 16472.41 295.15 51049.37 88888.00 2017-10-01 11:13:25.907 274 16472.39 295.11 51049.40 88888.00 2017-10-01 11:13:26.407 274 16472.36 295.12 51049.40 88888.00 2017-10-01 11:13:26.907 274 16472.36 295.13 51049.40 88888.00 2017-10-01 11:13:27.407 274 16472.41 295.14 51049.36 88888.00 2017-10-01 11:13:27.907 274 16472.46 295.15 51049.30 88888.00 2017-10-01 11:13:28.407 274 16472.47 295.18 51049.30 88888.00 2017-10-01 11:13:28.907 274 16472.48 295.16 51049.36 88888.00 2017-10-01 11:13:29.407 274 16472.53 295.14 51049.32 88888.00 2017-10-01 11:13:29.907 274 16472.55 295.13 51049.20 88888.00 2017-10-01 11:13:30.407 274 16472.57 295.11 51049.14 88888.00 2017-10-01 11:13:30.907 274 16472.64 295.11 51049.14 88888.00 2017-10-01 11:13:31.407 274 16472.68 295.06 51049.18 88888.00 2017-10-01 11:13:31.907 274 16472.66 295.04 51049.18 88888.00 2017-10-01 11:13:32.407 274 16472.70 295.03 51049.20 88888.00 2017-10-01 11:13:32.907 274 16472.71 295.05 51049.21 88888.00 2017-10-01 11:13:33.407 274 16472.79 294.99 51049.20 88888.00 2017-10-01 11:13:33.907 274 16472.88 294.97 51049.14 88888.00 2017-10-01 11:13:34.407 274 16472.88 294.97 51049.10 88888.00 2017-10-01 11:13:34.907 274 16472.88 294.92 51049.14 88888.00 2017-10-01 11:13:35.407 274 16472.97 294.89 51049.19 88888.00 2017-10-01 11:13:35.907 274 16473.01 294.95 51049.19 88888.00 2017-10-01 11:13:36.407 274 16473.08 294.90 51049.14 88888.00 2017-10-01 11:13:36.907 274 16473.09 294.85 51049.18 88888.00 2017-10-01 11:13:37.407 274 16473.12 294.83 51049.20 88888.00 2017-10-01 11:13:37.907 274 16473.16 294.76 51049.20 88888.00 2017-10-01 11:13:38.407 274 16473.21 294.70 51049.22 88888.00 2017-10-01 11:13:38.907 274 16473.24 294.72 51049.24 88888.00 2017-10-01 11:13:39.407 274 16473.28 294.69 51049.24 88888.00 2017-10-01 11:13:39.907 274 16473.32 294.71 51049.19 88888.00 2017-10-01 11:13:40.408 274 16473.27 294.78 51049.11 88888.00 2017-10-01 11:13:40.908 274 16473.25 294.70 51049.06 88888.00 2017-10-01 11:13:41.408 274 16473.32 294.68 51049.09 88888.00 2017-10-01 11:13:41.908 274 16473.39 294.69 51049.12 88888.00 2017-10-01 11:13:42.408 274 16473.39 294.69 51049.12 88888.00 2017-10-01 11:13:42.908 274 16473.42 294.68 51049.12 88888.00 2017-10-01 11:13:43.408 274 16473.44 294.62 51049.10 88888.00 2017-10-01 11:13:43.908 274 16473.42 294.62 51049.10 88888.00 2017-10-01 11:13:44.408 274 16473.44 294.63 51049.04 88888.00 2017-10-01 11:13:44.908 274 16473.50 294.62 51049.03 88888.00 2017-10-01 11:13:45.408 274 16473.51 294.60 51049.00 88888.00 2017-10-01 11:13:45.908 274 16473.58 294.59 51049.01 88888.00 2017-10-01 11:13:46.408 274 16473.54 294.51 51048.98 88888.00 2017-10-01 11:13:46.908 274 16473.50 294.46 51049.00 88888.00 2017-10-01 11:13:47.408 274 16473.53 294.51 51049.04 88888.00 2017-10-01 11:13:47.908 274 16473.56 294.54 51049.08 88888.00 2017-10-01 11:13:48.408 274 16473.54 294.50 51049.08 88888.00 2017-10-01 11:13:48.908 274 16473.54 294.43 51049.05 88888.00 2017-10-01 11:13:49.408 274 16473.59 294.40 51049.01 88888.00 2017-10-01 11:13:49.908 274 16473.61 294.43 51049.03 88888.00 2017-10-01 11:13:50.408 274 16473.63 294.41 51049.03 88888.00 2017-10-01 11:13:50.908 274 16473.69 294.43 51049.01 88888.00 2017-10-01 11:13:51.408 274 16473.72 294.44 51049.04 88888.00 2017-10-01 11:13:51.908 274 16473.72 294.41 51049.08 88888.00 2017-10-01 11:13:52.408 274 16473.74 294.42 51049.04 88888.00 2017-10-01 11:13:52.908 274 16473.71 294.41 51049.06 88888.00 2017-10-01 11:13:53.408 274 16473.68 294.40 51049.06 88888.00 2017-10-01 11:13:53.908 274 16473.71 294.35 51049.02 88888.00 2017-10-01 11:13:54.408 274 16473.71 294.37 51049.00 88888.00 2017-10-01 11:13:54.908 274 16473.73 294.43 51049.05 88888.00 2017-10-01 11:13:55.408 274 16473.74 294.48 51049.11 88888.00 2017-10-01 11:13:55.908 274 16473.78 294.43 51049.12 88888.00 2017-10-01 11:13:56.408 274 16473.73 294.41 51049.08 88888.00 2017-10-01 11:13:56.908 274 16473.76 294.35 51049.08 88888.00 2017-10-01 11:13:57.408 274 16473.79 294.32 51049.04 88888.00 2017-10-01 11:13:57.908 274 16473.85 294.27 51049.06 88888.00 2017-10-01 11:13:58.408 274 16473.83 294.29 51049.11 88888.00 2017-10-01 11:13:58.908 274 16473.80 294.33 51049.12 88888.00 2017-10-01 11:13:59.408 274 16473.78 294.33 51049.13 88888.00 2017-10-01 11:13:59.908 274 16473.83 294.29 51049.10 88888.00 2017-10-01 11:14:00.408 274 16473.86 294.28 51049.08 88888.00 2017-10-01 11:14:00.908 274 16473.82 294.25 51049.17 88888.00 2017-10-01 11:14:01.408 274 16473.90 294.27 51049.17 88888.00 2017-10-01 11:14:01.908 274 16473.90 294.25 51049.18 88888.00 2017-10-01 11:14:02.408 274 16473.89 294.25 51049.10 88888.00 2017-10-01 11:14:02.908 274 16473.87 294.25 51049.11 88888.00 2017-10-01 11:14:03.408 274 16473.92 294.27 51049.08 88888.00 2017-10-01 11:14:03.908 274 16473.91 294.22 51049.10 88888.00 2017-10-01 11:14:04.408 274 16473.86 294.16 51049.10 88888.00 2017-10-01 11:14:04.908 274 16473.83 294.17 51049.06 88888.00 2017-10-01 11:14:05.408 274 16473.85 294.26 51049.08 88888.00 2017-10-01 11:14:05.908 274 16473.87 294.28 51049.08 88888.00 2017-10-01 11:14:06.408 274 16473.85 294.27 51049.12 88888.00 2017-10-01 11:14:06.908 274 16473.86 294.25 51049.10 88888.00 2017-10-01 11:14:07.408 274 16473.88 294.19 51049.08 88888.00 2017-10-01 11:14:07.908 274 16473.87 294.19 51049.14 88888.00 2017-10-01 11:14:08.408 274 16473.85 294.24 51049.19 88888.00 2017-10-01 11:14:08.908 274 16473.86 294.32 51049.19 88888.00 2017-10-01 11:14:09.408 274 16473.86 294.36 51049.12 88888.00 2017-10-01 11:14:09.908 274 16473.83 294.33 51049.10 88888.00 2017-10-01 11:14:10.409 274 16473.82 294.35 51049.08 88888.00 2017-10-01 11:14:10.909 274 16473.73 294.36 51049.12 88888.00 2017-10-01 11:14:11.409 274 16473.72 294.34 51049.14 88888.00 2017-10-01 11:14:11.909 274 16473.77 294.29 51049.19 88888.00 2017-10-01 11:14:12.909 274 16473.71 294.28 51049.20 88888.00 2017-10-01 11:14:13.909 274 16473.68 294.27 51049.32 88888.00 2017-10-01 11:14:14.909 274 16473.69 294.26 51049.26 88888.00 2017-10-01 11:14:15.409 274 16473.72 294.33 51049.24 88888.00 2017-10-01 11:14:15.909 274 16473.71 294.31 51049.27 88888.00 2017-10-01 11:14:16.409 274 16473.71 294.31 51049.26 88888.00 2017-10-01 11:14:16.909 274 16473.69 294.36 51049.23 88888.00 2017-10-01 11:14:17.409 274 16473.63 294.38 51049.23 88888.00 2017-10-01 11:14:17.909 274 16473.71 294.37 51049.23 88888.00 2017-10-01 11:14:18.409 274 16473.76 294.33 51049.27 88888.00 2017-10-01 11:14:18.909 274 16473.71 294.34 51049.24 88888.00 2017-10-01 11:14:19.409 274 16473.67 294.38 51049.20 88888.00 2017-10-01 11:14:19.909 274 16473.72 294.29 51049.19 88888.00 2017-10-01 11:14:20.409 274 16473.76 294.31 51049.11 88888.00 2017-10-01 11:14:20.909 274 16473.72 294.33 51049.10 88888.00 2017-10-01 11:14:21.409 274 16473.71 294.28 51049.11 88888.00 2017-10-01 11:14:21.909 274 16473.68 294.28 51049.13 88888.00 2017-10-01 11:14:22.409 274 16473.68 294.31 51049.14 88888.00 2017-10-01 11:14:22.909 274 16473.64 294.24 51049.14 88888.00 2017-10-01 11:14:23.409 274 16473.65 294.14 51049.21 88888.00 2017-10-01 11:14:23.909 274 16473.68 294.14 51049.24 88888.00 2017-10-01 11:14:24.409 274 16473.64 294.11 51049.19 88888.00 2017-10-01 11:14:24.909 274 16473.59 294.09 51049.18 88888.00 2017-10-01 11:14:25.409 274 16473.55 293.99 51049.14 88888.00 2017-10-01 11:14:25.909 274 16473.56 293.94 51049.10 88888.00 2017-10-01 11:14:26.409 274 16473.60 293.89 51049.10 88888.00 2017-10-01 11:14:26.909 274 16473.61 293.84 51049.04 88888.00 2017-10-01 11:14:27.409 274 16473.56 293.80 51049.03 88888.00 2017-10-01 11:14:27.909 274 16473.52 293.75 51049.02 88888.00 2017-10-01 11:14:28.409 274 16473.52 293.75 51049.02 88888.00 2017-10-01 11:14:28.909 274 16473.52 293.71 51049.01 88888.00 2017-10-01 11:14:29.409 274 16473.45 293.61 51049.00 88888.00 2017-10-01 11:14:29.909 274 16473.38 293.51 51049.05 88888.00 2017-10-01 11:14:30.409 274 16473.41 293.45 51049.13 88888.00 2017-10-01 11:14:30.909 274 16473.39 293.44 51049.14 88888.00 2017-10-01 11:14:31.409 274 16473.38 293.42 51049.11 88888.00 2017-10-01 11:14:31.909 274 16473.35 293.39 51049.01 88888.00 2017-10-01 11:14:32.409 274 16473.35 293.28 51048.96 88888.00 2017-10-01 11:14:32.909 274 16473.34 293.18 51048.91 88888.00 2017-10-01 11:14:33.409 274 16473.29 293.18 51048.84 88888.00 2017-10-01 11:14:33.909 274 16473.28 293.20 51048.85 88888.00 2017-10-01 11:14:34.409 274 16473.30 293.14 51048.87 88888.00 2017-10-01 11:14:34.909 274 16473.34 293.04 51048.91 88888.00 2017-10-01 11:14:35.409 274 16473.36 293.03 51048.91 88888.00 2017-10-01 11:14:35.909 274 16473.30 293.07 51048.92 88888.00 2017-10-01 11:14:36.409 274 16473.27 293.03 51048.95 88888.00 2017-10-01 11:14:36.909 274 16473.30 292.95 51048.98 88888.00 2017-10-01 11:14:37.409 274 16473.34 292.94 51048.99 88888.00 2017-10-01 11:14:37.909 274 16473.38 292.98 51048.98 88888.00 2017-10-01 11:14:38.409 274 16473.38 292.96 51049.01 88888.00 2017-10-01 11:14:38.909 274 16473.35 292.94 51049.08 88888.00 2017-10-01 11:14:39.409 274 16473.38 292.95 51049.17 88888.00 2017-10-01 11:14:39.910 274 16473.35 292.97 51049.14 88888.00 2017-10-01 11:14:40.410 274 16473.38 293.01 51049.15 88888.00 2017-10-01 11:14:40.910 274 16473.38 292.98 51049.15 88888.00 2017-10-01 11:14:41.410 274 16473.43 292.97 51049.13 88888.00 2017-10-01 11:14:41.910 274 16473.45 292.97 51049.15 88888.00 2017-10-01 11:14:42.410 274 16473.48 293.01 51049.15 88888.00 2017-10-01 11:14:42.910 274 16473.48 293.09 51049.14 88888.00 2017-10-01 11:14:43.410 274 16473.46 293.07 51049.13 88888.00 2017-10-01 11:14:43.910 274 16473.45 293.07 51049.11 88888.00 2017-10-01 11:14:44.410 274 16473.44 293.07 51049.12 88888.00 2017-10-01 11:14:44.910 274 16473.44 293.07 51049.15 88888.00 2017-10-01 11:14:45.410 274 16473.44 293.07 51049.19 88888.00 2017-10-01 11:14:45.910 274 16473.42 293.09 51049.15 88888.00 2017-10-01 11:14:46.410 274 16473.37 293.12 51049.13 88888.00 2017-10-01 11:14:46.910 274 16473.38 293.16 51049.11 88888.00 2017-10-01 11:14:47.410 274 16473.39 293.21 51049.09 88888.00 2017-10-01 11:14:47.910 274 16473.32 293.18 51049.06 88888.00 2017-10-01 11:14:48.410 274 16473.28 293.20 51049.05 88888.00 2017-10-01 11:14:48.910 274 16473.25 293.22 51049.02 88888.00 2017-10-01 11:14:49.410 274 16473.18 293.22 51048.93 88888.00 2017-10-01 11:14:49.910 274 16473.19 293.22 51048.93 88888.00 2017-10-01 11:14:50.410 274 16473.16 293.25 51048.95 88888.00 2017-10-01 11:14:50.910 274 16473.14 293.25 51048.94 88888.00 2017-10-01 11:14:51.410 274 16473.11 293.28 51048.94 88888.00 2017-10-01 11:14:51.910 274 16473.10 293.29 51048.94 88888.00 2017-10-01 11:14:52.410 274 16473.09 293.30 51048.92 88888.00 2017-10-01 11:14:52.910 274 16473.04 293.31 51048.84 88888.00 2017-10-01 11:14:53.410 274 16472.98 293.30 51048.78 88888.00 2017-10-01 11:14:53.910 274 16472.97 293.32 51048.84 88888.00 2017-10-01 11:14:54.410 274 16472.97 293.36 51048.86 88888.00 2017-10-01 11:14:54.910 274 16472.93 293.37 51048.90 88888.00 2017-10-01 11:14:55.410 274 16472.95 293.37 51048.87 88888.00 2017-10-01 11:14:55.910 274 16472.94 293.40 51048.85 88888.00 2017-10-01 11:14:56.410 274 16472.90 293.46 51048.90 88888.00 2017-10-01 11:14:56.910 274 16472.85 293.45 51048.94 88888.00 2017-10-01 11:14:57.410 274 16472.80 293.40 51049.01 88888.00 2017-10-01 11:14:57.910 274 16472.76 293.47 51049.03 88888.00 2017-10-01 11:14:58.410 274 16472.79 293.54 51049.04 88888.00 2017-10-01 11:14:58.910 274 16472.81 293.58 51049.03 88888.00 2017-10-01 11:14:59.410 274 16472.79 293.61 51049.09 88888.00 2017-10-01 11:14:59.910 274 16472.74 293.65 51049.06 88888.00 2017-10-01 11:15:00.410 274 16472.75 293.71 51049.01 88888.00 2017-10-01 11:15:00.910 274 16472.72 293.75 51048.99 88888.00 2017-10-01 11:15:01.410 274 16472.70 293.83 51048.95 88888.00 2017-10-01 11:15:01.910 274 16472.68 293.90 51049.02 88888.00 2017-10-01 11:15:02.410 274 16472.68 293.98 51049.01 88888.00 2017-10-01 11:15:02.910 274 16472.67 294.06 51048.98 88888.00 2017-10-01 11:15:03.410 274 16472.66 294.03 51048.98 88888.00 2017-10-01 11:15:03.910 274 16472.63 294.03 51049.12 88888.00 2017-10-01 11:15:04.410 274 16472.59 294.12 51049.24 88888.00 2017-10-01 11:15:04.910 274 16472.62 294.16 51049.23 88888.00 2017-10-01 11:15:05.410 274 16472.62 294.22 51049.17 88888.00 2017-10-01 11:15:05.910 274 16472.64 294.29 51049.13 88888.00 2017-10-01 11:15:06.410 274 16472.65 294.34 51049.15 88888.00 2017-10-01 11:15:06.910 274 16472.67 294.35 51049.19 88888.00 2017-10-01 11:15:07.410 274 16472.67 294.34 51049.19 88888.00 2017-10-01 11:15:07.910 274 16472.73 294.44 51049.10 88888.00 2017-10-01 11:15:08.410 274 16472.75 294.48 51049.11 88888.00 2017-10-01 11:15:08.910 274 16472.76 294.40 51049.12 88888.00 2017-10-01 11:15:09.410 274 16472.82 294.36 51049.18 88888.00 2017-10-01 11:15:09.911 274 16472.85 294.38 51049.26 88888.00 2017-10-01 11:15:10.411 274 16472.84 294.38 51049.26 88888.00 2017-10-01 11:15:10.911 274 16472.90 294.35 51049.23 88888.00 2017-10-01 11:15:11.411 274 16472.94 294.29 51049.18 88888.00 2017-10-01 11:15:11.911 274 16472.99 294.25 51049.17 88888.00 2017-10-01 11:15:12.411 274 16473.04 294.22 51049.17 88888.00 2017-10-01 11:15:12.911 274 16473.17 294.20 51049.11 88888.00 2017-10-01 11:15:13.411 274 16473.18 294.16 51049.10 88888.00 2017-10-01 11:15:13.911 274 16473.24 294.06 51049.08 88888.00 2017-10-01 11:15:14.411 274 16473.30 293.96 51049.08 88888.00 2017-10-01 11:15:14.911 274 16473.35 293.94 51049.09 88888.00 2017-10-01 11:15:15.411 274 16473.45 293.92 51049.14 88888.00 2017-10-01 11:15:15.911 274 16473.53 293.91 51049.15 88888.00 2017-10-01 11:15:16.411 274 16473.56 293.87 51049.17 88888.00 2017-10-01 11:15:16.911 274 16473.61 293.79 51049.19 88888.00 2017-10-01 11:15:17.411 274 16473.69 293.73 51049.20 88888.00 2017-10-01 11:15:17.911 274 16473.76 293.75 51049.22 88888.00 2017-10-01 11:15:18.411 274 16473.81 293.75 51049.22 88888.00 2017-10-01 11:15:18.911 274 16473.86 293.65 51049.20 88888.00 2017-10-01 11:15:19.411 274 16473.89 293.53 51049.18 88888.00 2017-10-01 11:15:19.911 274 16473.96 293.53 51049.14 88888.00 2017-10-01 11:15:20.411 274 16474.04 293.51 51049.12 88888.00 2017-10-01 11:15:20.911 274 16474.04 293.48 51049.13 88888.00 2017-10-01 11:15:21.411 274 16474.08 293.49 51049.13 88888.00 2017-10-01 11:15:21.911 274 16474.12 293.45 51049.15 88888.00 2017-10-01 11:15:22.411 274 16474.18 293.42 51049.15 88888.00 2017-10-01 11:15:22.911 274 16474.27 293.37 51049.12 88888.00 2017-10-01 11:15:23.411 274 16474.31 293.37 51049.10 88888.00 2017-10-01 11:15:23.911 274 16474.29 293.37 51049.08 88888.00 2017-10-01 11:15:24.411 274 16474.30 293.36 51049.02 88888.00 2017-10-01 11:15:24.911 274 16474.32 293.35 51049.00 88888.00 2017-10-01 11:15:25.411 274 16474.33 293.25 51048.98 88888.00 2017-10-01 11:15:25.911 274 16474.30 293.23 51048.96 88888.00 2017-10-01 11:15:26.411 274 16474.30 293.21 51048.93 88888.00 2017-10-01 11:15:26.911 274 16474.30 293.18 51048.91 88888.00 2017-10-01 11:15:27.411 274 16474.30 293.16 51048.89 88888.00 2017-10-01 11:15:27.911 274 16474.30 293.12 51048.82 88888.00 2017-10-01 11:15:28.411 274 16474.30 293.10 51048.85 88888.00 2017-10-01 11:15:28.911 274 16474.34 293.03 51048.93 88888.00 2017-10-01 11:15:29.411 274 16474.36 293.03 51048.91 88888.00 2017-10-01 11:15:29.911 274 16474.40 293.00 51048.90 88888.00 2017-10-01 11:15:30.411 274 16474.44 293.03 51048.86 88888.00 2017-10-01 11:15:30.911 274 16474.45 293.00 51048.85 88888.00 2017-10-01 11:15:31.411 274 16474.51 293.02 51048.80 88888.00 2017-10-01 11:15:31.911 274 16474.48 293.06 51048.76 88888.00 2017-10-01 11:15:32.411 274 16474.48 293.05 51048.77 88888.00 2017-10-01 11:15:32.911 274 16474.52 293.00 51048.77 88888.00 2017-10-01 11:15:33.411 274 16474.50 293.02 51048.75 88888.00 2017-10-01 11:15:33.911 274 16474.51 293.04 51048.75 88888.00 2017-10-01 11:15:34.411 274 16474.57 293.09 51048.78 88888.00 2017-10-01 11:15:34.911 274 16474.57 293.07 51048.80 88888.00 2017-10-01 11:15:35.411 274 16474.57 293.09 51048.71 88888.00 2017-10-01 11:15:35.911 274 16474.55 293.04 51048.67 88888.00 2017-10-01 11:15:36.411 274 16474.55 293.07 51048.72 88888.00 2017-10-01 11:15:36.911 274 16474.57 293.12 51048.73 88888.00 2017-10-01 11:15:37.411 274 16474.58 293.15 51048.75 88888.00 2017-10-01 11:15:37.911 274 16474.58 293.15 51048.76 88888.00 2017-10-01 11:15:38.411 274 16474.57 293.15 51048.76 88888.00 2017-10-01 11:15:38.911 274 16474.58 293.16 51048.78 88888.00 2017-10-01 11:15:39.411 274 16474.59 293.15 51048.84 88888.00 2017-10-01 11:15:39.912 274 16474.56 293.18 51048.83 88888.00 2017-10-01 11:15:40.412 274 16474.57 293.20 51048.82 88888.00 2017-10-01 11:15:40.912 274 16474.52 293.18 51048.83 88888.00 2017-10-01 11:15:41.412 274 16474.50 293.15 51048.85 88888.00 2017-10-01 11:15:41.912 274 16474.51 293.21 51048.87 88888.00 2017-10-01 11:15:42.412 274 16474.51 293.23 51048.91 88888.00 2017-10-01 11:15:42.912 274 16474.45 293.28 51048.90 88888.00 2017-10-01 11:15:43.412 274 16474.47 293.30 51048.86 88888.00 2017-10-01 11:15:43.912 274 16474.47 293.24 51048.86 88888.00 2017-10-01 11:15:44.412 274 16474.43 293.25 51048.92 88888.00 2017-10-01 11:15:44.912 274 16474.45 293.28 51048.93 88888.00 2017-10-01 11:15:45.412 274 16474.50 293.32 51048.98 88888.00 2017-10-01 11:15:45.912 274 16474.56 293.31 51048.99 88888.00 2017-10-01 11:15:46.412 274 16474.49 293.29 51049.06 88888.00 2017-10-01 11:15:46.912 274 16474.43 293.30 51049.08 88888.00 2017-10-01 11:15:47.412 274 16474.41 293.35 51049.04 88888.00 2017-10-01 11:15:47.912 274 16474.42 293.35 51049.04 88888.00 2017-10-01 11:15:48.412 274 16474.45 293.30 51049.01 88888.00 2017-10-01 11:15:48.912 274 16474.41 293.27 51049.00 88888.00 2017-10-01 11:15:49.412 274 16474.41 293.36 51049.01 88888.00 2017-10-01 11:15:49.912 274 16474.43 293.38 51049.06 88888.00 2017-10-01 11:15:50.412 274 16474.44 293.38 51049.10 88888.00 2017-10-01 11:15:50.912 274 16474.48 293.39 51049.13 88888.00 2017-10-01 11:15:51.412 274 16474.48 293.38 51049.11 88888.00 2017-10-01 11:15:51.912 274 16474.43 293.38 51049.03 88888.00 2017-10-01 11:15:52.412 274 16474.45 293.39 51049.00 88888.00 2017-10-01 11:15:52.912 274 16474.48 293.45 51049.01 88888.00 2017-10-01 11:15:53.412 274 16474.44 293.49 51049.02 88888.00 2017-10-01 11:15:53.912 274 16474.43 293.49 51049.04 88888.00 2017-10-01 11:15:54.412 274 16474.47 293.46 51049.08 88888.00 2017-10-01 11:15:54.912 274 16474.48 293.48 51049.11 88888.00 2017-10-01 11:15:55.412 274 16474.47 293.53 51049.13 88888.00 2017-10-01 11:15:55.912 274 16474.47 293.53 51049.15 88888.00 2017-10-01 11:15:56.412 274 16474.50 293.48 51049.18 88888.00 2017-10-01 11:15:56.912 274 16474.49 293.46 51049.18 88888.00 2017-10-01 11:15:57.412 274 16474.49 293.40 51049.15 88888.00 2017-10-01 11:15:57.912 274 16474.50 293.41 51049.09 88888.00 2017-10-01 11:15:58.412 274 16474.48 293.37 51049.11 88888.00 2017-10-01 11:15:58.912 274 16474.48 293.36 51049.12 88888.00 2017-10-01 11:15:59.412 274 16474.49 293.38 51049.14 88888.00 2017-10-01 11:15:59.912 274 16474.58 293.33 51049.14 88888.00 2017-10-01 11:16:00.412 274 16474.64 293.35 51049.14 88888.00 2017-10-01 11:16:00.912 274 16474.67 293.35 51049.18 88888.00 2017-10-01 11:16:01.412 274 16474.62 293.31 51049.11 88888.00 2017-10-01 11:16:01.912 274 16474.59 293.24 51049.01 88888.00 2017-10-01 11:16:02.412 274 16474.64 293.23 51049.02 88888.00 2017-10-01 11:16:02.912 274 16474.65 293.24 51048.99 88888.00 2017-10-01 11:16:03.412 274 16474.60 293.18 51048.99 88888.00 2017-10-01 11:16:03.912 274 16474.62 293.15 51049.02 88888.00 2017-10-01 11:16:04.412 274 16474.66 293.13 51048.99 88888.00 2017-10-01 11:16:04.912 274 16474.67 293.13 51048.95 88888.00 2017-10-01 11:16:05.412 274 16474.67 293.07 51048.92 88888.00 2017-10-01 11:16:05.912 274 16474.66 292.98 51048.95 88888.00 2017-10-01 11:16:06.412 274 16474.68 292.92 51048.98 88888.00 2017-10-01 11:16:06.912 274 16474.67 292.93 51048.95 88888.00 2017-10-01 11:16:07.412 274 16474.66 292.89 51048.94 88888.00 2017-10-01 11:16:07.912 274 16474.62 292.86 51048.94 88888.00 2017-10-01 11:16:08.412 274 16474.68 292.80 51048.90 88888.00 2017-10-01 11:16:08.912 274 16474.75 292.69 51048.89 88888.00 2017-10-01 11:16:09.412 274 16474.74 292.66 51048.89 88888.00 2017-10-01 11:16:09.913 274 16474.74 292.66 51048.87 88888.00 2017-10-01 11:16:10.413 274 16474.73 292.59 51048.89 88888.00 2017-10-01 11:16:10.913 274 16474.71 292.54 51048.91 88888.00 2017-10-01 11:16:11.413 274 16474.74 292.52 51048.90 88888.00 2017-10-01 11:16:11.913 274 16474.76 292.49 51048.84 88888.00 2017-10-01 11:16:12.413 274 16474.71 292.43 51048.83 88888.00 2017-10-01 11:16:12.913 274 16474.69 292.41 51048.81 88888.00 2017-10-01 11:16:13.413 274 16474.68 292.36 51048.78 88888.00 2017-10-01 11:16:13.913 274 16474.70 292.28 51048.73 88888.00 2017-10-01 11:16:14.413 274 16474.73 292.23 51048.76 88888.00 2017-10-01 11:16:14.913 274 16474.71 292.18 51048.81 88888.00 2017-10-01 11:16:15.413 274 16474.75 292.15 51048.82 88888.00 2017-10-01 11:16:15.913 274 16474.74 292.14 51048.85 88888.00 2017-10-01 11:16:16.413 274 16474.74 292.08 51048.82 88888.00 2017-10-01 11:16:16.913 274 16474.71 291.99 51048.77 88888.00 2017-10-01 11:16:17.413 274 16474.71 291.90 51048.72 88888.00 2017-10-01 11:16:17.913 274 16474.73 291.81 51048.71 88888.00 2017-10-01 11:16:18.413 274 16474.76 291.81 51048.71 88888.00 2017-10-01 11:16:19.413 274 16474.80 291.65 51048.74 88888.00 2017-10-01 11:16:19.913 274 16474.78 291.61 51048.69 88888.00 2017-10-01 11:16:20.413 274 16474.77 291.53 51048.65 88888.00 2017-10-01 11:16:20.913 274 16474.77 291.50 51048.67 88888.00 2017-10-01 11:16:21.413 274 16474.78 291.45 51048.75 88888.00 2017-10-01 11:16:21.913 274 16474.87 291.42 51048.74 88888.00 2017-10-01 11:16:22.413 274 16474.87 291.39 51048.71 88888.00 2017-10-01 11:16:22.913 274 16474.87 291.39 51048.68 88888.00 2017-10-01 11:16:23.413 274 16474.85 291.33 51048.65 88888.00 2017-10-01 11:16:23.913 274 16474.85 291.26 51048.63 88888.00 2017-10-01 11:16:24.413 274 16474.91 291.20 51048.65 88888.00 2017-10-01 11:16:24.913 274 16474.89 291.21 51048.62 88888.00 2017-10-01 11:16:25.913 274 16474.92 291.01 51048.59 88888.00 2017-10-01 11:16:26.413 274 16474.96 291.02 51048.60 88888.00 2017-10-01 11:16:26.913 274 16474.96 291.02 51048.62 88888.00 2017-10-01 11:16:27.413 274 16474.93 290.96 51048.63 88888.00 2017-10-01 11:16:27.913 274 16474.93 290.90 51048.62 88888.00 2017-10-01 11:16:28.413 274 16474.95 290.84 51048.59 88888.00 2017-10-01 11:16:28.913 274 16474.97 290.78 51048.51 88888.00 2017-10-01 11:16:29.413 274 16474.93 290.72 51048.49 88888.00 2017-10-01 11:16:29.913 274 16474.91 290.67 51048.54 88888.00 2017-10-01 11:16:30.413 274 16474.94 290.65 51048.54 88888.00 2017-10-01 11:16:30.913 274 16474.94 290.72 51048.56 88888.00 2017-10-01 11:16:31.413 274 16474.89 290.74 51048.60 88888.00 2017-10-01 11:16:31.913 274 16474.85 290.72 51048.60 88888.00 2017-10-01 11:16:32.413 274 16474.83 290.66 51048.58 88888.00 2017-10-01 11:16:32.913 274 16474.79 290.65 51048.55 88888.00 2017-10-01 11:16:33.413 274 16474.80 290.63 51048.57 88888.00 2017-10-01 11:16:33.913 274 16474.79 290.49 51048.55 88888.00 2017-10-01 11:16:34.413 274 16474.79 290.51 51048.59 88888.00 2017-10-01 11:16:34.913 274 16474.76 290.55 51048.64 88888.00 2017-10-01 11:16:35.404 274 16474.73 290.53 51048.59 88888.00 2017-10-01 11:16:35.904 274 16474.74 290.52 51048.55 88888.00 2017-10-01 11:16:36.404 274 16474.73 290.50 51048.55 88888.00 2017-10-01 11:16:36.904 274 16474.69 290.52 51048.60 88888.00 2017-10-01 11:16:37.404 274 16474.71 290.51 51048.57 88888.00 2017-10-01 11:16:37.904 274 16474.68 290.50 51048.57 88888.00 2017-10-01 11:16:38.404 274 16474.66 290.52 51048.59 88888.00 2017-10-01 11:16:38.904 274 16474.61 290.54 51048.66 88888.00 2017-10-01 11:16:39.404 274 16474.56 290.53 51048.67 88888.00 2017-10-01 11:16:39.904 274 16474.55 290.59 51048.65 88888.00 2017-10-01 11:16:40.404 274 16474.50 290.60 51048.67 88888.00 2017-10-01 11:16:40.904 274 16474.42 290.67 51048.69 88888.00 2017-10-01 11:16:41.404 274 16474.44 290.71 51048.72 88888.00 2017-10-01 11:16:41.904 274 16474.41 290.69 51048.71 88888.00 2017-10-01 11:16:42.404 274 16474.39 290.69 51048.71 88888.00 2017-10-01 11:16:42.904 274 16474.35 290.74 51048.75 88888.00 2017-10-01 11:16:43.404 274 16474.31 290.74 51048.77 88888.00 2017-10-01 11:16:43.904 274 16474.25 290.75 51048.76 88888.00 2017-10-01 11:16:44.404 274 16474.16 290.80 51048.80 88888.00 2017-10-01 11:16:44.904 274 16474.15 290.90 51048.75 88888.00 2017-10-01 11:16:45.404 274 16474.08 290.85 51048.74 88888.00 2017-10-01 11:16:45.904 274 16474.08 290.88 51048.76 88888.00 2017-10-01 11:16:46.404 274 16474.05 290.86 51048.81 88888.00 2017-10-01 11:16:46.904 274 16474.01 290.92 51048.78 88888.00 2017-10-01 11:16:47.404 274 16473.98 290.95 51048.82 88888.00 2017-10-01 11:16:47.904 274 16473.90 290.96 51048.83 88888.00 2017-10-01 11:16:48.404 274 16473.89 290.92 51048.80 88888.00 2017-10-01 11:16:48.904 274 16473.85 290.92 51048.75 88888.00 2017-10-01 11:16:49.404 274 16473.79 290.90 51048.69 88888.00 2017-10-01 11:16:49.904 274 16473.79 290.95 51048.65 88888.00 2017-10-01 11:16:50.404 274 16473.76 290.90 51048.62 88888.00 2017-10-01 11:16:50.904 274 16473.72 290.85 51048.62 88888.00 2017-10-01 11:16:51.404 274 16473.64 290.84 51048.66 88888.00 2017-10-01 11:16:51.904 274 16473.55 290.77 51048.66 88888.00 2017-10-01 11:16:52.404 274 16473.47 290.68 51048.65 88888.00 2017-10-01 11:16:52.904 274 16473.37 290.59 51048.63 88888.00 2017-10-01 11:16:53.404 274 16473.35 290.54 51048.57 88888.00 2017-10-01 11:16:53.904 274 16473.39 290.53 51048.55 88888.00 2017-10-01 11:16:54.404 274 16473.30 290.45 51048.55 88888.00 2017-10-01 11:16:54.904 274 16473.24 290.43 51048.62 88888.00 2017-10-01 11:16:55.404 274 16473.24 290.36 51048.63 88888.00 2017-10-01 11:16:55.904 274 16473.18 290.32 51048.64 88888.00 2017-10-01 11:16:56.404 274 16473.15 290.29 51048.56 88888.00 2017-10-01 11:16:56.904 274 16473.16 290.22 51048.45 88888.00 2017-10-01 11:16:57.404 274 16473.10 290.20 51048.40 88888.00 2017-10-01 11:16:57.904 274 16473.06 290.23 51048.38 88888.00 2017-10-01 11:16:58.404 274 16473.09 290.26 51048.41 88888.00 2017-10-01 11:16:58.904 274 16473.10 290.31 51048.38 88888.00 2017-10-01 11:16:59.404 274 16473.15 290.39 51048.37 88888.00 2017-10-01 11:16:59.904 274 16473.18 290.49 51048.34 88888.00 2017-10-01 11:17:00.404 274 16473.25 290.59 51048.25 88888.00 2017-10-01 11:17:00.904 274 16473.36 290.69 51048.20 88888.00 2017-10-01 11:17:01.404 274 16473.43 290.79 51048.19 88888.00 2017-10-01 11:17:01.904 274 16473.48 290.86 51048.23 88888.00 2017-10-01 11:17:02.404 274 16473.58 290.84 51048.29 88888.00 2017-10-01 11:17:02.904 274 16473.56 290.83 51048.29 88888.00 2017-10-01 11:17:03.404 274 16473.64 290.88 51048.35 88888.00 2017-10-01 11:17:03.904 274 16473.69 290.86 51048.34 88888.00 2017-10-01 11:17:04.404 274 16473.78 290.83 51048.34 88888.00 2017-10-01 11:17:04.904 274 16473.76 290.78 51048.34 88888.00 2017-10-01 11:17:05.405 274 16473.71 290.80 51048.29 88888.00 2017-10-01 11:17:05.905 274 16473.74 290.81 51048.34 88888.00 2017-10-01 11:17:06.405 274 16473.79 290.79 51048.35 88888.00 2017-10-01 11:17:06.905 274 16473.78 290.77 51048.37 88888.00 2017-10-01 11:17:07.405 274 16473.72 290.74 51048.37 88888.00 2017-10-01 11:17:07.905 274 16473.70 290.74 51048.36 88888.00 2017-10-01 11:17:08.405 274 16473.65 290.72 51048.35 88888.00 2017-10-01 11:17:08.905 274 16473.62 290.72 51048.36 88888.00 2017-10-01 11:17:09.405 274 16473.61 290.68 51048.45 88888.00 2017-10-01 11:17:09.905 274 16473.58 290.61 51048.41 88888.00 2017-10-01 11:17:10.405 274 16473.47 290.62 51048.38 88888.00 2017-10-01 11:17:10.905 274 16473.38 290.60 51048.43 88888.00 2017-10-01 11:17:11.405 274 16473.30 290.54 51048.44 88888.00 2017-10-01 11:17:11.905 274 16473.28 290.51 51048.47 88888.00 2017-10-01 11:17:12.405 274 16473.21 290.51 51048.49 88888.00 2017-10-01 11:17:12.905 274 16473.12 290.49 51048.56 88888.00 2017-10-01 11:17:13.405 274 16473.01 290.58 51048.59 88888.00 2017-10-01 11:17:13.905 274 16472.90 290.53 51048.62 88888.00 2017-10-01 11:17:14.405 274 16472.83 290.49 51048.65 88888.00 2017-10-01 11:17:14.905 274 16472.68 290.50 51048.62 88888.00 2017-10-01 11:17:15.405 274 16472.64 290.51 51048.60 88888.00 2017-10-01 11:17:15.905 274 16472.64 290.54 51048.60 88888.00 2017-10-01 11:17:16.405 274 16472.58 290.55 51048.60 88888.00 2017-10-01 11:17:16.905 274 16472.47 290.59 51048.63 88888.00 2017-10-01 11:17:17.405 274 16472.38 290.60 51048.68 88888.00 2017-10-01 11:17:17.905 274 16472.36 290.66 51048.72 88888.00 2017-10-01 11:17:18.405 274 16472.35 290.65 51048.73 88888.00 2017-10-01 11:17:18.905 274 16472.32 290.71 51048.73 88888.00 2017-10-01 11:17:19.405 274 16472.29 290.77 51048.71 88888.00 2017-10-01 11:17:19.905 274 16472.23 290.79 51048.68 88888.00 2017-10-01 11:17:20.405 274 16472.20 290.76 51048.73 88888.00 2017-10-01 11:17:20.905 274 16472.18 290.80 51048.72 88888.00 2017-10-01 11:17:21.405 274 16472.14 290.90 51048.81 88888.00 2017-10-01 11:17:21.905 274 16472.15 290.96 51048.85 88888.00 2017-10-01 11:17:22.405 274 16472.14 291.01 51048.89 88888.00 2017-10-01 11:17:22.905 274 16472.16 291.03 51048.86 88888.00 2017-10-01 11:17:23.405 274 16472.22 291.04 51048.87 88888.00 2017-10-01 11:17:23.905 274 16472.24 291.05 51048.90 88888.00 2017-10-01 11:17:24.405 274 16472.18 291.10 51048.92 88888.00 2017-10-01 11:17:24.905 274 16472.13 291.11 51048.93 88888.00 2017-10-01 11:17:25.405 274 16472.14 291.13 51048.95 88888.00 2017-10-01 11:17:25.905 274 16472.20 291.13 51049.00 88888.00 2017-10-01 11:17:26.405 274 16472.24 291.10 51048.95 88888.00 2017-10-01 11:17:26.905 274 16472.24 291.16 51048.94 88888.00 2017-10-01 11:17:27.405 274 16472.23 291.22 51048.92 88888.00 2017-10-01 11:17:27.905 274 16472.22 291.24 51048.96 88888.00 2017-10-01 11:17:28.405 274 16472.23 291.30 51049.00 88888.00 2017-10-01 11:17:28.905 274 16472.21 291.30 51049.00 88888.00 2017-10-01 11:17:29.405 274 16472.19 291.28 51049.02 88888.00 2017-10-01 11:17:29.905 274 16472.23 291.28 51049.04 88888.00 2017-10-01 11:17:30.405 274 16472.23 291.26 51049.04 88888.00 2017-10-01 11:17:30.905 274 16472.21 291.28 51048.99 88888.00 2017-10-01 11:17:31.405 274 16472.28 291.28 51048.98 88888.00 2017-10-01 11:17:31.905 274 16472.30 291.22 51048.96 88888.00 2017-10-01 11:17:32.405 274 16472.27 291.20 51048.95 88888.00 2017-10-01 11:17:32.905 274 16472.29 291.22 51048.95 88888.00 2017-10-01 11:17:33.405 274 16472.29 291.20 51048.94 88888.00 2017-10-01 11:17:33.905 274 16472.28 291.16 51048.92 88888.00 2017-10-01 11:17:34.405 274 16472.30 291.05 51048.91 88888.00 2017-10-01 11:17:34.905 274 16472.27 291.02 51048.95 88888.00 2017-10-01 11:17:35.406 274 16472.26 290.92 51048.92 88888.00 2017-10-01 11:17:35.906 274 16472.29 290.84 51048.91 88888.00 2017-10-01 11:17:36.406 274 16472.31 290.77 51048.93 88888.00 2017-10-01 11:17:36.906 274 16472.36 290.71 51048.90 88888.00 2017-10-01 11:17:37.406 274 16472.33 290.65 51048.87 88888.00 2017-10-01 11:17:37.906 274 16472.36 290.63 51048.84 88888.00 2017-10-01 11:17:38.406 274 16472.39 290.54 51048.81 88888.00 2017-10-01 11:17:38.906 274 16472.42 290.48 51048.82 88888.00 2017-10-01 11:17:39.406 274 16472.41 290.46 51048.82 88888.00 2017-10-01 11:17:39.906 274 16472.40 290.42 51048.83 88888.00 2017-10-01 11:17:40.406 274 16472.40 290.40 51048.83 88888.00 2017-10-01 11:17:40.906 274 16472.41 290.32 51048.89 88888.00 2017-10-01 11:17:41.406 274 16472.45 290.25 51048.89 88888.00 2017-10-01 11:17:41.906 274 16472.45 290.17 51048.85 88888.00 2017-10-01 11:17:42.406 274 16472.39 290.08 51048.86 88888.00 2017-10-01 11:17:42.906 274 16472.35 290.08 51048.89 88888.00 2017-10-01 11:17:43.406 274 16472.36 290.07 51048.84 88888.00 2017-10-01 11:17:43.906 274 16472.37 290.09 51048.84 88888.00 2017-10-01 11:17:44.406 274 16472.33 290.01 51048.78 88888.00 2017-10-01 11:17:44.906 274 16472.28 289.94 51048.75 88888.00 2017-10-01 11:17:45.406 274 16472.24 289.98 51048.78 88888.00 2017-10-01 11:17:45.906 274 16472.21 289.98 51048.78 88888.00 2017-10-01 11:17:46.406 274 16472.22 289.93 51048.81 88888.00 2017-10-01 11:17:46.906 274 16472.24 289.94 51048.85 88888.00 2017-10-01 11:17:47.406 274 16472.21 289.96 51048.89 88888.00 2017-10-01 11:17:47.906 274 16472.12 289.94 51048.85 88888.00 2017-10-01 11:17:48.406 274 16472.04 289.94 51048.83 88888.00 2017-10-01 11:17:48.906 274 16471.98 289.97 51048.84 88888.00 2017-10-01 11:17:49.406 274 16471.95 290.04 51048.85 88888.00 2017-10-01 11:17:49.906 274 16471.91 289.97 51048.82 88888.00 2017-10-01 11:17:50.406 274 16471.83 289.94 51048.82 88888.00 2017-10-01 11:17:50.906 274 16471.70 289.91 51048.78 88888.00 2017-10-01 11:17:51.406 274 16471.65 289.92 51048.84 88888.00 2017-10-01 11:17:51.906 274 16471.61 289.97 51048.91 88888.00 2017-10-01 11:17:52.406 274 16471.54 289.99 51048.89 88888.00 2017-10-01 11:17:52.906 274 16471.47 290.04 51048.84 88888.00 2017-10-01 11:17:53.406 274 16471.39 290.05 51048.81 88888.00 2017-10-01 11:17:53.906 274 16471.33 290.02 51048.80 88888.00 2017-10-01 11:17:54.406 274 16471.27 290.00 51048.80 88888.00 2017-10-01 11:17:54.906 274 16471.24 289.99 51048.78 88888.00 2017-10-01 11:17:55.406 274 16471.18 290.00 51048.81 88888.00 2017-10-01 11:17:55.906 274 16471.12 290.02 51048.82 88888.00 2017-10-01 11:17:56.406 274 16471.04 290.01 51048.81 88888.00 2017-10-01 11:17:56.906 274 16470.97 290.05 51048.84 88888.00 2017-10-01 11:17:57.406 274 16470.96 290.08 51048.84 88888.00 2017-10-01 11:17:57.906 274 16470.89 290.07 51048.83 88888.00 2017-10-01 11:17:58.406 274 16470.82 290.00 51048.76 88888.00 2017-10-01 11:17:58.906 274 16470.78 289.96 51048.74 88888.00 2017-10-01 11:17:59.406 274 16470.73 289.99 51048.82 88888.00 2017-10-01 11:17:59.906 274 16470.71 290.01 51048.83 88888.00 2017-10-01 11:18:00.406 274 16470.66 290.02 51048.83 88888.00 2017-10-01 11:18:00.906 274 16470.68 290.04 51048.81 88888.00 2017-10-01 11:18:01.406 274 16470.64 290.00 51048.83 88888.00 2017-10-01 11:18:01.906 274 16470.56 290.09 51048.89 88888.00 2017-10-01 11:18:02.406 274 16470.47 290.14 51048.85 88888.00 2017-10-01 11:18:02.906 274 16470.43 290.10 51048.85 88888.00 2017-10-01 11:18:03.406 274 16470.38 290.14 51048.83 88888.00 2017-10-01 11:18:03.906 274 16470.32 290.15 51048.84 88888.00 2017-10-01 11:18:04.406 274 16470.20 290.09 51048.85 88888.00 2017-10-01 11:18:04.906 274 16470.15 290.06 51048.84 88888.00 2017-10-01 11:18:05.407 274 16470.13 290.13 51048.84 88888.00 2017-10-01 11:18:05.907 274 16470.09 290.20 51048.92 88888.00 2017-10-01 11:18:06.407 274 16470.09 290.26 51048.91 88888.00 2017-10-01 11:18:06.907 274 16470.04 290.26 51048.87 88888.00 2017-10-01 11:18:07.407 274 16469.99 290.25 51048.91 88888.00 2017-10-01 11:18:07.907 274 16469.95 290.28 51048.85 88888.00 2017-10-01 11:18:08.407 274 16469.86 290.36 51048.83 88888.00 2017-10-01 11:18:08.907 274 16469.80 290.39 51048.80 88888.00 2017-10-01 11:18:09.407 274 16469.75 290.41 51048.78 88888.00 2017-10-01 11:18:09.907 274 16469.72 290.42 51048.89 88888.00 2017-10-01 11:18:10.407 274 16469.68 290.49 51048.96 88888.00 2017-10-01 11:18:10.907 274 16469.63 290.52 51048.94 88888.00 2017-10-01 11:18:11.407 274 16469.60 290.59 51048.89 88888.00 2017-10-01 11:18:11.907 274 16469.51 290.66 51048.91 88888.00 2017-10-01 11:18:12.407 274 16469.46 290.69 51048.91 88888.00 2017-10-01 11:18:12.907 274 16469.44 290.72 51048.92 88888.00 2017-10-01 11:18:13.407 274 16469.42 290.72 51048.90 88888.00 2017-10-01 11:18:13.907 274 16469.36 290.70 51048.90 88888.00 2017-10-01 11:18:14.407 274 16469.25 290.70 51048.84 88888.00 2017-10-01 11:18:14.907 274 16469.24 290.72 51048.82 88888.00 2017-10-01 11:18:15.407 274 16469.25 290.78 51048.82 88888.00 2017-10-01 11:18:15.907 274 16469.22 290.86 51048.82 88888.00 2017-10-01 11:18:16.407 274 16469.19 290.86 51048.83 88888.00 2017-10-01 11:18:16.907 274 16469.15 290.84 51048.84 88888.00 2017-10-01 11:18:17.407 274 16469.13 290.80 51048.85 88888.00 2017-10-01 11:18:17.907 274 16469.13 290.87 51048.86 88888.00 2017-10-01 11:18:18.407 274 16469.10 290.95 51048.87 88888.00 2017-10-01 11:18:18.907 274 16469.03 291.04 51048.87 88888.00 2017-10-01 11:18:19.407 274 16469.04 291.05 51048.84 88888.00 2017-10-01 11:18:19.907 274 16469.01 290.96 51048.87 88888.00 2017-10-01 11:18:20.407 274 16469.02 290.98 51048.89 88888.00 2017-10-01 11:18:20.907 274 16468.98 290.97 51048.89 88888.00 2017-10-01 11:18:21.407 274 16468.94 290.90 51048.87 88888.00 2017-10-01 11:18:21.907 274 16468.92 290.90 51048.90 88888.00 2017-10-01 11:18:22.407 274 16468.87 290.89 51048.92 88888.00 2017-10-01 11:18:22.907 274 16468.86 290.94 51048.93 88888.00 2017-10-01 11:18:23.407 274 16468.83 290.92 51048.89 88888.00 2017-10-01 11:18:23.907 274 16468.80 290.89 51048.86 88888.00 2017-10-01 11:18:24.407 274 16468.79 290.89 51048.86 88888.00 2017-10-01 11:18:24.907 274 16468.83 290.92 51048.85 88888.00 2017-10-01 11:18:25.407 274 16468.81 290.95 51048.87 88888.00 2017-10-01 11:18:25.907 274 16468.79 290.90 51048.87 88888.00 2017-10-01 11:18:26.407 274 16468.78 290.96 51048.81 88888.00 2017-10-01 11:18:26.907 274 16468.76 290.93 51048.84 88888.00 2017-10-01 11:18:27.407 274 16468.70 290.90 51048.89 88888.00 2017-10-01 11:18:27.907 274 16468.69 290.95 51048.83 88888.00 2017-10-01 11:18:28.407 274 16468.68 291.02 51048.80 88888.00 2017-10-01 11:18:28.907 274 16468.65 291.00 51048.72 88888.00 2017-10-01 11:18:29.407 274 16468.63 290.97 51048.69 88888.00 2017-10-01 11:18:29.907 274 16468.59 290.96 51048.72 88888.00 2017-10-01 11:18:30.407 274 16468.54 291.01 51048.74 88888.00 2017-10-01 11:18:30.907 274 16468.52 291.00 51048.77 88888.00 2017-10-01 11:18:31.407 274 16468.57 290.96 51048.75 88888.00 2017-10-01 11:18:31.907 274 16468.53 290.96 51048.76 88888.00 2017-10-01 11:18:32.407 274 16468.47 290.95 51048.82 88888.00 2017-10-01 11:18:32.907 274 16468.41 290.98 51048.74 88888.00 2017-10-01 11:18:33.407 274 16468.39 291.02 51048.66 88888.00 2017-10-01 11:18:33.907 274 16468.34 291.02 51048.69 88888.00 2017-10-01 11:18:34.407 274 16468.30 290.97 51048.77 88888.00 2017-10-01 11:18:34.907 274 16468.25 290.95 51048.75 88888.00 2017-10-01 11:18:35.408 274 16468.21 290.89 51048.69 88888.00 2017-10-01 11:18:35.908 274 16468.17 290.92 51048.67 88888.00 2017-10-01 11:18:36.408 274 16468.14 290.95 51048.66 88888.00 2017-10-01 11:18:36.908 274 16468.09 290.96 51048.64 88888.00 2017-10-01 11:18:37.408 274 16468.03 290.90 51048.59 88888.00 2017-10-01 11:18:37.908 274 16467.99 290.90 51048.48 88888.00 2017-10-01 11:18:38.408 274 16467.97 290.97 51048.49 88888.00 2017-10-01 11:18:38.908 274 16467.91 291.00 51048.51 88888.00 2017-10-01 11:18:39.408 274 16467.87 290.95 51048.49 88888.00 2017-10-01 11:18:39.908 274 16467.84 290.88 51048.46 88888.00 2017-10-01 11:18:40.408 274 16467.80 290.87 51048.49 88888.00 2017-10-01 11:18:40.908 274 16467.79 290.84 51048.51 88888.00 2017-10-01 11:18:41.408 274 16467.77 290.84 51048.57 88888.00 2017-10-01 11:18:41.908 274 16467.74 290.76 51048.57 88888.00 2017-10-01 11:18:42.408 274 16467.73 290.71 51048.55 88888.00 2017-10-01 11:18:42.908 274 16467.70 290.79 51048.54 88888.00 2017-10-01 11:18:43.408 274 16467.66 290.78 51048.53 88888.00 2017-10-01 11:18:43.908 274 16467.65 290.75 51048.48 88888.00 2017-10-01 11:18:44.408 274 16467.61 290.79 51048.48 88888.00 2017-10-01 11:18:44.908 274 16467.59 290.83 51048.49 88888.00 2017-10-01 11:18:45.408 274 16467.56 290.83 51048.54 88888.00 2017-10-01 11:18:45.908 274 16467.55 290.80 51048.53 88888.00 2017-10-01 11:18:46.408 274 16467.55 290.80 51048.50 88888.00 2017-10-01 11:18:46.908 274 16467.55 290.76 51048.53 88888.00 2017-10-01 11:18:47.408 274 16467.56 290.74 51048.53 88888.00 2017-10-01 11:18:47.908 274 16467.49 290.81 51048.57 88888.00 2017-10-01 11:18:48.408 274 16467.45 290.79 51048.60 88888.00 2017-10-01 11:18:48.908 274 16467.46 290.80 51048.64 88888.00 2017-10-01 11:18:49.408 274 16467.45 290.88 51048.65 88888.00 2017-10-01 11:18:49.908 274 16467.40 290.96 51048.66 88888.00 2017-10-01 11:18:50.408 274 16467.38 291.03 51048.71 88888.00 2017-10-01 11:18:50.908 274 16467.36 291.12 51048.63 88888.00 2017-10-01 11:18:51.408 274 16467.29 291.11 51048.59 88888.00 2017-10-01 11:18:51.908 274 16467.29 291.18 51048.63 88888.00 2017-10-01 11:18:52.408 274 16467.28 291.21 51048.59 88888.00 2017-10-01 11:18:52.908 274 16467.22 291.28 51048.62 88888.00 2017-10-01 11:18:53.408 274 16467.18 291.36 51048.66 88888.00 2017-10-01 11:18:53.908 274 16467.12 291.44 51048.64 88888.00 2017-10-01 11:18:54.408 274 16467.10 291.46 51048.68 88888.00 2017-10-01 11:18:54.908 274 16467.07 291.45 51048.69 88888.00 2017-10-01 11:18:55.408 274 16467.03 291.49 51048.67 88888.00 2017-10-01 11:18:55.908 274 16467.00 291.57 51048.65 88888.00 2017-10-01 11:18:56.408 274 16466.90 291.59 51048.60 88888.00 2017-10-01 11:18:56.908 274 16466.83 291.59 51048.57 88888.00 2017-10-01 11:18:57.408 274 16466.85 291.59 51048.54 88888.00 2017-10-01 11:18:57.908 274 16466.85 291.68 51048.55 88888.00 2017-10-01 11:18:58.408 274 16466.77 291.72 51048.55 88888.00 2017-10-01 11:18:58.908 274 16466.71 291.67 51048.51 88888.00 2017-10-01 11:18:59.408 274 16466.71 291.68 51048.48 88888.00 2017-10-01 11:18:59.908 274 16466.66 291.74 51048.46 88888.00 2017-10-01 11:19:00.408 274 16466.58 291.79 51048.46 88888.00 2017-10-01 11:19:00.908 274 16466.58 291.77 51048.49 88888.00 2017-10-01 11:19:01.408 274 16466.58 291.80 51048.54 88888.00 2017-10-01 11:19:01.908 274 16466.56 291.82 51048.48 88888.00 2017-10-01 11:19:02.408 274 16466.55 291.81 51048.45 88888.00 2017-10-01 11:19:02.908 274 16466.55 291.82 51048.44 88888.00 2017-10-01 11:19:03.408 274 16466.54 291.79 51048.46 88888.00 2017-10-01 11:19:03.908 274 16466.50 291.81 51048.45 88888.00 2017-10-01 11:19:04.408 274 16466.46 291.76 51048.49 88888.00 2017-10-01 11:19:04.908 274 16466.40 291.74 51048.51 88888.00 2017-10-01 11:19:05.409 274 16466.43 291.76 51048.54 88888.00 2017-10-01 11:19:05.909 274 16466.41 291.77 51048.62 88888.00 2017-10-01 11:19:06.409 274 16466.39 291.74 51048.64 88888.00 2017-10-01 11:19:06.909 274 16466.34 291.74 51048.69 88888.00 2017-10-01 11:19:07.409 274 16466.40 291.71 51048.69 88888.00 2017-10-01 11:19:07.909 274 16466.42 291.75 51048.65 88888.00 2017-10-01 11:19:08.409 274 16466.39 291.74 51048.67 88888.00 2017-10-01 11:19:08.909 274 16466.32 291.74 51048.67 88888.00 2017-10-01 11:19:09.409 274 16466.30 291.72 51048.65 88888.00 2017-10-01 11:19:09.909 274 16466.34 291.70 51048.68 88888.00 2017-10-01 11:19:10.409 274 16466.37 291.74 51048.72 88888.00 2017-10-01 11:19:10.909 274 16466.36 291.74 51048.75 88888.00 2017-10-01 11:19:11.409 274 16466.30 291.76 51048.78 88888.00 2017-10-01 11:19:11.909 274 16466.31 291.76 51048.83 88888.00 2017-10-01 11:19:12.409 274 16466.33 291.76 51048.83 88888.00 2017-10-01 11:19:12.909 274 16466.32 291.79 51048.82 88888.00 2017-10-01 11:19:13.409 274 16466.34 291.79 51048.83 88888.00 2017-10-01 11:19:13.909 274 16466.33 291.82 51048.90 88888.00 2017-10-01 11:19:14.409 274 16466.27 291.82 51048.90 88888.00 2017-10-01 11:19:14.909 274 16466.25 291.85 51048.84 88888.00 2017-10-01 11:19:15.909 274 16466.13 291.99 51048.85 88888.00 2017-10-01 11:19:16.409 274 16466.05 292.03 51048.87 88888.00 2017-10-01 11:19:16.909 274 16466.02 292.07 51048.90 88888.00 2017-10-01 11:19:17.409 274 16466.02 292.10 51048.86 88888.00 2017-10-01 11:19:17.909 274 16465.96 292.08 51048.83 88888.00 2017-10-01 11:19:18.409 274 16465.93 292.10 51048.87 88888.00 2017-10-01 11:19:18.909 274 16465.92 292.17 51048.87 88888.00 2017-10-01 11:19:19.409 274 16465.87 292.22 51048.83 88888.00 2017-10-01 11:19:19.909 274 16465.80 292.23 51048.78 88888.00 2017-10-01 11:19:20.409 274 16465.75 292.22 51048.81 88888.00 2017-10-01 11:19:20.909 274 16465.69 292.27 51048.83 88888.00 2017-10-01 11:19:21.409 274 16465.66 292.35 51048.83 88888.00 2017-10-01 11:19:21.909 274 16465.62 292.41 51048.81 88888.00 2017-10-01 11:19:22.409 274 16465.54 292.44 51048.81 88888.00 2017-10-01 11:19:22.909 274 16465.49 292.48 51048.81 88888.00 2017-10-01 11:19:23.409 274 16465.49 292.51 51048.81 88888.00 2017-10-01 11:19:23.909 274 16465.43 292.53 51048.80 88888.00 2017-10-01 11:19:24.409 274 16465.41 292.58 51048.80 88888.00 2017-10-01 11:19:24.909 274 16465.35 292.60 51048.83 88888.00 2017-10-01 11:19:25.409 274 16465.26 292.66 51048.85 88888.00 2017-10-01 11:19:25.909 274 16465.23 292.72 51048.85 88888.00 2017-10-01 11:19:26.409 274 16465.25 292.76 51048.82 88888.00 2017-10-01 11:19:26.909 274 16465.18 292.72 51048.80 88888.00 2017-10-01 11:19:27.409 274 16465.15 292.79 51048.81 88888.00 2017-10-01 11:19:27.909 274 16465.09 292.75 51048.83 88888.00 2017-10-01 11:19:28.409 274 16465.05 292.72 51048.83 88888.00 2017-10-01 11:19:28.909 274 16465.02 292.84 51048.83 88888.00 2017-10-01 11:19:29.409 274 16465.01 292.92 51048.84 88888.00 2017-10-01 11:19:29.909 274 16464.98 292.88 51048.83 88888.00 2017-10-01 11:19:30.409 274 16464.90 292.85 51048.85 88888.00 2017-10-01 11:19:30.909 274 16464.91 292.89 51048.81 88888.00 2017-10-01 11:19:31.409 274 16464.90 292.92 51048.78 88888.00 2017-10-01 11:19:31.909 274 16464.89 292.95 51048.84 88888.00 2017-10-01 11:19:32.409 274 16464.90 293.00 51048.82 88888.00 2017-10-01 11:19:32.909 274 16464.88 293.06 51048.85 88888.00 2017-10-01 11:19:33.409 274 16464.84 293.11 51048.90 88888.00 2017-10-01 11:19:33.909 274 16464.82 293.16 51048.92 88888.00 2017-10-01 11:19:34.409 274 16464.82 293.18 51048.95 88888.00 2017-10-01 11:19:34.909 274 16464.82 293.21 51048.98 88888.00 2017-10-01 11:19:35.409 274 16464.84 293.23 51048.92 88888.00 2017-10-01 11:19:35.910 274 16464.80 293.29 51048.90 88888.00 2017-10-01 11:19:36.410 274 16464.83 293.37 51048.95 88888.00 2017-10-01 11:19:36.910 274 16464.86 293.46 51049.02 88888.00 2017-10-01 11:19:37.410 274 16464.84 293.53 51049.08 88888.00 2017-10-01 11:19:37.910 274 16464.82 293.55 51049.11 88888.00 2017-10-01 11:19:38.410 274 16464.83 293.58 51049.09 88888.00 2017-10-01 11:19:38.910 274 16464.81 293.66 51049.11 88888.00 2017-10-01 11:19:39.410 274 16464.81 293.79 51049.09 88888.00 2017-10-01 11:19:39.910 274 16464.80 293.81 51049.12 88888.00 2017-10-01 11:19:40.410 274 16464.79 293.87 51049.13 88888.00 2017-10-01 11:19:40.910 274 16464.79 293.99 51049.10 88888.00 2017-10-01 11:19:41.410 274 16464.79 294.03 51049.09 88888.00 2017-10-01 11:19:41.910 274 16464.82 294.12 51049.12 88888.00 2017-10-01 11:19:42.410 274 16464.78 294.24 51049.18 88888.00 2017-10-01 11:19:42.910 274 16464.78 294.32 51049.20 88888.00 2017-10-01 11:19:43.410 274 16464.75 294.35 51049.14 88888.00 2017-10-01 11:19:43.910 274 16464.73 294.43 51049.09 88888.00 2017-10-01 11:19:44.410 274 16464.72 294.48 51049.10 88888.00 2017-10-01 11:19:44.910 274 16464.71 294.52 51049.12 88888.00 2017-10-01 11:19:45.410 274 16464.67 294.67 51049.13 88888.00 2017-10-01 11:19:45.910 274 16464.65 294.72 51049.13 88888.00 2017-10-01 11:19:46.410 274 16464.67 294.80 51049.12 88888.00 2017-10-01 11:19:46.910 274 16464.66 294.88 51049.14 88888.00 2017-10-01 11:19:47.410 274 16464.62 294.95 51049.18 88888.00 2017-10-01 11:19:47.910 274 16464.61 294.96 51049.15 88888.00 2017-10-01 11:19:48.410 274 16464.64 294.93 51049.15 88888.00 2017-10-01 11:19:48.910 274 16464.61 294.93 51049.15 88888.00 2017-10-01 11:19:49.410 274 16464.61 294.93 51049.11 88888.00 2017-10-01 11:19:49.910 274 16464.61 294.94 51049.10 88888.00 2017-10-01 11:19:50.410 274 16464.61 295.01 51049.09 88888.00 2017-10-01 11:19:50.910 274 16464.63 295.12 51049.09 88888.00 2017-10-01 11:19:51.410 274 16464.65 295.11 51049.08 88888.00 2017-10-01 11:19:51.910 274 16464.69 295.09 51049.08 88888.00 2017-10-01 11:19:52.410 274 16464.71 295.14 51049.05 88888.00 2017-10-01 11:19:52.910 274 16464.71 295.09 51049.01 88888.00 2017-10-01 11:19:53.410 274 16464.71 295.14 51049.09 88888.00 2017-10-01 11:19:53.910 274 16464.78 295.14 51049.10 88888.00 2017-10-01 11:19:54.410 274 16464.80 295.19 51049.10 88888.00 2017-10-01 11:19:54.910 274 16464.87 295.16 51049.08 88888.00 2017-10-01 11:19:55.410 274 16464.84 295.06 51049.09 88888.00 2017-10-01 11:19:55.910 274 16464.89 295.05 51049.11 88888.00 2017-10-01 11:19:56.410 274 16464.92 295.09 51049.17 88888.00 2017-10-01 11:19:56.910 274 16464.97 295.06 51049.14 88888.00 2017-10-01 11:19:57.410 274 16465.02 295.10 51049.13 88888.00 2017-10-01 11:19:57.910 274 16465.08 295.12 51049.14 88888.00 2017-10-01 11:19:58.410 274 16465.11 295.10 51049.21 88888.00 2017-10-01 11:19:58.910 274 16465.13 295.12 51049.26 88888.00 2017-10-01 11:19:59.410 274 16465.17 295.12 51049.26 88888.00 2017-10-01 11:19:59.910 274 16465.19 295.19 51049.28 88888.00 2017-10-01 11:20:00.410 274 16465.19 295.21 51049.23 88888.00 2017-10-01 11:20:00.911 274 16465.23 295.28 51049.23 88888.00 2017-10-01 11:20:01.411 274 16465.31 295.29 51049.27 88888.00 2017-10-01 11:20:01.911 274 16465.34 295.32 51049.30 88888.00 2017-10-01 11:20:02.411 274 16465.37 295.37 51049.27 88888.00 2017-10-01 11:20:02.911 274 16465.40 295.39 51049.22 88888.00 2017-10-01 11:20:03.411 274 16465.40 295.46 51049.22 88888.00 2017-10-01 11:20:03.911 274 16465.41 295.48 51049.23 88888.00 2017-10-01 11:20:04.411 274 16465.45 295.51 51049.24 88888.00 2017-10-01 11:20:04.911 274 16465.49 295.65 51049.23 88888.00 2017-10-01 11:20:05.411 274 16465.51 295.68 51049.28 88888.00 2017-10-01 11:20:05.911 274 16465.58 295.70 51049.27 88888.00 2017-10-01 11:20:06.411 274 16465.58 295.79 51049.27 88888.00 2017-10-01 11:20:06.911 274 16465.57 295.84 51049.23 88888.00 2017-10-01 11:20:07.411 274 16465.58 295.90 51049.23 88888.00 2017-10-01 11:20:07.911 274 16465.57 295.96 51049.24 88888.00 2017-10-01 11:20:08.411 274 16465.57 295.98 51049.20 88888.00 2017-10-01 11:20:08.911 274 16465.57 295.99 51049.17 88888.00 2017-10-01 11:20:09.411 274 16465.54 296.03 51049.17 88888.00 2017-10-01 11:20:09.911 274 16465.55 296.14 51049.17 88888.00 2017-10-01 11:20:10.411 274 16465.59 296.17 51049.20 88888.00 2017-10-01 11:20:10.911 274 16465.60 296.22 51049.18 88888.00 2017-10-01 11:20:11.411 274 16465.59 296.20 51049.11 88888.00 2017-10-01 11:20:11.911 274 16465.58 296.24 51049.10 88888.00 2017-10-01 11:20:12.411 274 16465.64 296.32 51049.13 88888.00 2017-10-01 11:20:12.911 274 16465.70 296.32 51049.13 88888.00 2017-10-01 11:20:13.411 274 16465.69 296.32 51049.10 88888.00 2017-10-01 11:20:13.911 274 16465.69 296.31 51049.10 88888.00 2017-10-01 11:20:14.411 274 16465.70 296.33 51049.05 88888.00 2017-10-01 11:20:14.911 274 16465.67 296.26 51049.02 88888.00 2017-10-01 11:20:15.411 274 16465.68 296.23 51049.01 88888.00 2017-10-01 11:20:15.911 274 16465.70 296.25 51049.00 88888.00 2017-10-01 11:20:16.411 274 16465.69 296.23 51049.04 88888.00 2017-10-01 11:20:16.911 274 16465.72 296.17 51049.01 88888.00 2017-10-01 11:20:17.411 274 16465.79 296.16 51049.08 88888.00 2017-10-01 11:20:17.911 274 16465.79 296.15 51049.12 88888.00 2017-10-01 11:20:18.411 274 16465.85 296.12 51049.10 88888.00 2017-10-01 11:20:18.911 274 16465.87 296.14 51049.09 88888.00 2017-10-01 11:20:19.411 274 16465.86 296.14 51049.09 88888.00 2017-10-01 11:20:19.911 274 16465.90 296.18 51049.10 88888.00 2017-10-01 11:20:20.411 274 16465.94 296.18 51049.08 88888.00 2017-10-01 11:20:20.911 274 16465.95 296.18 51049.06 88888.00 2017-10-01 11:20:21.411 274 16465.98 296.18 51049.10 88888.00 2017-10-01 11:20:21.911 274 16466.01 296.19 51049.14 88888.00 2017-10-01 11:20:22.411 274 16466.05 296.17 51049.18 88888.00 2017-10-01 11:20:22.911 274 16466.10 296.17 51049.17 88888.00 2017-10-01 11:20:23.411 274 16466.08 296.10 51049.10 88888.00 2017-10-01 11:20:23.911 274 16466.10 296.08 51049.10 88888.00 2017-10-01 11:20:24.411 274 16466.11 296.09 51049.11 88888.00 2017-10-01 11:20:24.911 274 16466.13 296.12 51049.14 88888.00 2017-10-01 11:20:25.411 274 16466.23 296.05 51049.13 88888.00 2017-10-01 11:20:25.911 274 16466.24 295.99 51049.15 88888.00 2017-10-01 11:20:26.411 274 16466.25 296.00 51049.19 88888.00 2017-10-01 11:20:26.911 274 16466.28 296.03 51049.14 88888.00 2017-10-01 11:20:27.411 274 16466.33 296.01 51049.17 88888.00 2017-10-01 11:20:27.911 274 16466.30 295.97 51049.17 88888.00 2017-10-01 11:20:28.411 274 16466.30 296.05 51049.12 88888.00 2017-10-01 11:20:28.911 274 16466.40 296.07 51049.15 88888.00 2017-10-01 11:20:29.411 274 16466.41 296.01 51049.14 88888.00 2017-10-01 11:20:29.911 274 16466.45 296.01 51049.10 88888.00 2017-10-01 11:20:30.411 274 16466.48 296.02 51049.18 88888.00 2017-10-01 11:20:30.912 274 16466.48 296.02 51049.20 88888.00 2017-10-01 11:20:31.412 274 16466.51 295.98 51049.17 88888.00 2017-10-01 11:20:31.912 274 16466.52 296.00 51049.13 88888.00 2017-10-01 11:20:32.412 274 16466.48 296.03 51049.11 88888.00 2017-10-01 11:20:32.912 274 16466.51 296.03 51049.13 88888.00 2017-10-01 11:20:33.412 274 16466.54 296.02 51049.19 88888.00 2017-10-01 11:20:33.912 274 16466.51 296.01 51049.26 88888.00 2017-10-01 11:20:34.412 274 16466.51 296.01 51049.26 88888.00 2017-10-01 11:20:34.912 274 16466.51 296.02 51049.20 88888.00 2017-10-01 11:20:35.412 274 16466.49 296.08 51049.20 88888.00 2017-10-01 11:20:35.912 274 16466.47 296.15 51049.22 88888.00 2017-10-01 11:20:36.412 274 16466.47 296.17 51049.26 88888.00 2017-10-01 11:20:36.912 274 16466.46 296.17 51049.26 88888.00 2017-10-01 11:20:37.412 274 16466.46 296.23 51049.23 88888.00 2017-10-01 11:20:37.912 274 16466.48 296.25 51049.26 88888.00 2017-10-01 11:20:38.412 274 16466.47 296.23 51049.26 88888.00 2017-10-01 11:20:38.912 274 16466.45 296.19 51049.22 88888.00 2017-10-01 11:20:39.412 274 16466.45 296.22 51049.26 88888.00 2017-10-01 11:20:39.912 274 16466.51 296.24 51049.28 88888.00 2017-10-01 11:20:40.412 274 16466.55 296.24 51049.27 88888.00 2017-10-01 11:20:40.912 274 16466.54 296.26 51049.26 88888.00 2017-10-01 11:20:41.412 274 16466.54 296.29 51049.31 88888.00 2017-10-01 11:20:41.912 274 16466.56 296.27 51049.35 88888.00 2017-10-01 11:20:42.412 274 16466.58 296.32 51049.38 88888.00 2017-10-01 11:20:42.912 274 16466.57 296.29 51049.33 88888.00 2017-10-01 11:20:43.412 274 16466.56 296.26 51049.24 88888.00 2017-10-01 11:20:43.912 274 16466.59 296.25 51049.21 88888.00 2017-10-01 11:20:44.412 274 16466.62 296.24 51049.27 88888.00 2017-10-01 11:20:44.912 274 16466.63 296.27 51049.28 88888.00 2017-10-01 11:20:45.412 274 16466.66 296.25 51049.28 88888.00 2017-10-01 11:20:45.912 274 16466.66 296.25 51049.27 88888.00 2017-10-01 11:20:46.412 274 16466.66 296.27 51049.36 88888.00 2017-10-01 11:20:46.912 274 16466.69 296.32 51049.41 88888.00 2017-10-01 11:20:47.412 274 16466.81 296.34 51049.40 88888.00 2017-10-01 11:20:47.912 274 16466.80 296.37 51049.42 88888.00 2017-10-01 11:20:48.412 274 16466.82 296.35 51049.40 88888.00 2017-10-01 11:20:48.912 274 16466.84 296.41 51049.41 88888.00 2017-10-01 11:20:49.412 274 16466.92 296.38 51049.44 88888.00 2017-10-01 11:20:49.912 274 16466.92 296.44 51049.46 88888.00 2017-10-01 11:20:50.412 274 16466.96 296.45 51049.48 88888.00 2017-10-01 11:20:50.912 274 16467.04 296.40 51049.44 88888.00 2017-10-01 11:20:51.412 274 16467.08 296.38 51049.45 88888.00 2017-10-01 11:20:51.912 274 16467.12 296.43 51049.54 88888.00 2017-10-01 11:20:52.412 274 16467.16 296.53 51049.55 88888.00 2017-10-01 11:20:52.912 274 16467.16 296.58 51049.57 88888.00 2017-10-01 11:20:53.412 274 16467.22 296.55 51049.60 88888.00 2017-10-01 11:20:53.912 274 16467.22 296.62 51049.61 88888.00 2017-10-01 11:20:54.412 274 16467.25 296.70 51049.61 88888.00 2017-10-01 11:20:54.912 274 16467.26 296.79 51049.65 88888.00 2017-10-01 11:20:55.412 274 16467.30 296.80 51049.63 88888.00 2017-10-01 11:20:55.912 274 16467.35 296.83 51049.61 88888.00 2017-10-01 11:20:56.412 274 16467.34 296.88 51049.59 88888.00 2017-10-01 11:20:56.912 274 16467.36 296.95 51049.60 88888.00 2017-10-01 11:20:57.412 274 16467.36 296.98 51049.66 88888.00 2017-10-01 11:20:57.912 274 16467.38 297.06 51049.65 88888.00 2017-10-01 11:20:58.412 274 16467.39 297.18 51049.61 88888.00 2017-10-01 11:20:58.912 274 16467.39 297.21 51049.65 88888.00 2017-10-01 11:20:59.412 274 16467.44 297.22 51049.66 88888.00 2017-10-01 11:20:59.912 274 16467.45 297.29 51049.64 88888.00 2017-10-01 11:21:00.412 274 16467.44 297.31 51049.63 88888.00 2017-10-01 11:21:00.913 274 16467.43 297.34 51049.66 88888.00 2017-10-01 11:21:01.413 274 16467.44 297.37 51049.69 88888.00 2017-10-01 11:21:01.913 274 16467.51 297.34 51049.70 88888.00 2017-10-01 11:21:02.413 274 16467.57 297.31 51049.76 88888.00 2017-10-01 11:21:02.913 274 16467.61 297.30 51049.76 88888.00 2017-10-01 11:21:03.413 274 16467.62 297.29 51049.70 88888.00 2017-10-01 11:21:03.913 274 16467.64 297.33 51049.67 88888.00 2017-10-01 11:21:04.413 274 16467.68 297.41 51049.69 88888.00 2017-10-01 11:21:04.913 274 16467.71 297.38 51049.72 88888.00 2017-10-01 11:21:05.413 274 16467.77 297.40 51049.72 88888.00 2017-10-01 11:21:05.913 274 16467.87 297.38 51049.73 88888.00 2017-10-01 11:21:06.413 274 16467.90 297.30 51049.72 88888.00 2017-10-01 11:21:06.913 274 16467.92 297.23 51049.72 88888.00 2017-10-01 11:21:07.413 274 16468.01 297.18 51049.74 88888.00 2017-10-01 11:21:07.913 274 16468.14 297.14 51049.74 88888.00 2017-10-01 11:21:08.413 274 16468.26 297.13 51049.72 88888.00 2017-10-01 11:21:08.913 274 16468.36 297.07 51049.72 88888.00 2017-10-01 11:21:09.413 274 16468.45 297.05 51049.69 88888.00 2017-10-01 11:21:09.913 274 16468.53 297.04 51049.73 88888.00 2017-10-01 11:21:10.413 274 16468.68 296.96 51049.73 88888.00 2017-10-01 11:21:10.913 274 16468.77 296.90 51049.74 88888.00 2017-10-01 11:21:11.413 274 16468.89 296.85 51049.78 88888.00 2017-10-01 11:21:11.913 274 16469.00 296.80 51049.82 88888.00 2017-10-01 11:21:12.413 274 16469.09 296.72 51049.78 88888.00 2017-10-01 11:21:12.913 274 16469.23 296.69 51049.79 88888.00 2017-10-01 11:21:13.413 274 16469.40 296.58 51049.76 88888.00 2017-10-01 11:21:13.913 274 16469.51 296.50 51049.74 88888.00 2017-10-01 11:21:14.413 274 16469.62 296.53 51049.75 88888.00 2017-10-01 11:21:14.913 274 16469.78 296.46 51049.82 88888.00 2017-10-01 11:21:15.413 274 16469.89 296.43 51049.85 88888.00 2017-10-01 11:21:15.913 274 16469.97 296.36 51049.88 88888.00 2017-10-01 11:21:16.413 274 16470.09 296.34 51049.85 88888.00 2017-10-01 11:21:16.913 274 16470.18 296.31 51049.87 88888.00 2017-10-01 11:21:17.413 274 16470.26 296.35 51049.90 88888.00 2017-10-01 11:21:17.913 274 16470.39 296.35 51049.88 88888.00 2017-10-01 11:21:18.413 274 16470.51 296.29 51049.92 88888.00 2017-10-01 11:21:18.913 274 16470.55 296.31 51049.93 88888.00 2017-10-01 11:21:19.413 274 16470.62 296.27 51049.91 88888.00 2017-10-01 11:21:19.913 274 16470.70 296.24 51049.84 88888.00 2017-10-01 11:21:20.413 274 16470.79 296.20 51049.85 88888.00 2017-10-01 11:21:20.913 274 16470.89 296.16 51049.82 88888.00 2017-10-01 11:21:21.413 274 16471.01 296.14 51049.78 88888.00 2017-10-01 11:21:21.913 274 16471.06 296.15 51049.79 88888.00 2017-10-01 11:21:22.413 274 16471.13 296.12 51049.76 88888.00 2017-10-01 11:21:22.913 274 16471.16 296.07 51049.77 88888.00 2017-10-01 11:21:23.413 274 16471.18 296.03 51049.75 88888.00 2017-10-01 11:21:23.913 274 16471.19 295.94 51049.72 88888.00 2017-10-01 11:21:24.913 274 16471.23 295.89 51049.65 88888.00 2017-10-01 11:21:25.413 274 16471.31 295.88 51049.67 88888.00 2017-10-01 11:21:25.913 274 16471.33 295.88 51049.67 88888.00 2017-10-01 11:21:26.413 274 16471.32 295.82 51049.63 88888.00 2017-10-01 11:21:26.913 274 16471.38 295.79 51049.61 88888.00 2017-10-01 11:21:27.404 274 16471.47 295.70 51049.64 88888.00 2017-10-01 11:21:27.904 274 16471.50 295.68 51049.60 88888.00 2017-10-01 11:21:28.404 274 16471.56 295.70 51049.58 88888.00 2017-10-01 11:21:28.904 274 16471.57 295.65 51049.60 88888.00 2017-10-01 11:21:29.404 274 16471.59 295.59 51049.66 88888.00 2017-10-01 11:21:29.904 274 16471.61 295.59 51049.68 88888.00 2017-10-01 11:21:30.404 274 16471.67 295.62 51049.65 88888.00 2017-10-01 11:21:30.904 274 16471.71 295.53 51049.59 88888.00 2017-10-01 11:21:31.404 274 16471.76 295.44 51049.58 88888.00 2017-10-01 11:21:31.904 274 16471.78 295.40 51049.65 88888.00 2017-10-01 11:21:32.404 274 16471.83 295.38 51049.67 88888.00 2017-10-01 11:21:32.904 274 16471.92 295.37 51049.69 88888.00 2017-10-01 11:21:33.404 274 16471.94 295.31 51049.67 88888.00 2017-10-01 11:21:33.904 274 16471.94 295.30 51049.65 88888.00 2017-10-01 11:21:34.404 274 16471.96 295.24 51049.68 88888.00 2017-10-01 11:21:34.904 274 16472.02 295.16 51049.64 88888.00 2017-10-01 11:21:35.404 274 16472.11 295.12 51049.70 88888.00 2017-10-01 11:21:35.904 274 16472.13 295.12 51049.69 88888.00 2017-10-01 11:21:36.404 274 16472.13 295.06 51049.73 88888.00 2017-10-01 11:21:36.904 274 16472.14 295.06 51049.75 88888.00 2017-10-01 11:21:37.404 274 16472.16 295.06 51049.77 88888.00 2017-10-01 11:21:37.904 274 16472.20 295.05 51049.79 88888.00 2017-10-01 11:21:38.404 274 16472.22 295.07 51049.85 88888.00 2017-10-01 11:21:38.904 274 16472.24 295.03 51049.83 88888.00 2017-10-01 11:21:39.404 274 16472.21 295.06 51049.81 88888.00 2017-10-01 11:21:39.904 274 16472.22 295.05 51049.79 88888.00 2017-10-01 11:21:40.404 274 16472.29 295.04 51049.78 88888.00 2017-10-01 11:21:40.904 274 16472.32 295.03 51049.81 88888.00 2017-10-01 11:21:41.404 274 16472.37 295.01 51049.81 88888.00 2017-10-01 11:21:41.904 274 16472.38 295.01 51049.81 88888.00 2017-10-01 11:21:42.404 274 16472.35 294.98 51049.79 88888.00 2017-10-01 11:21:42.904 274 16472.41 294.98 51049.82 88888.00 2017-10-01 11:21:43.404 274 16472.44 294.99 51049.82 88888.00 2017-10-01 11:21:43.904 274 16472.42 294.98 51049.86 88888.00 2017-10-01 11:21:44.404 274 16472.42 294.90 51049.88 88888.00 2017-10-01 11:21:44.904 274 16472.44 294.83 51049.93 88888.00 2017-10-01 11:21:45.404 274 16472.47 294.85 51049.92 88888.00 2017-10-01 11:21:45.904 274 16472.51 294.86 51049.88 88888.00 2017-10-01 11:21:46.404 274 16472.51 294.89 51049.91 88888.00 2017-10-01 11:21:46.904 274 16472.51 294.92 51049.95 88888.00 2017-10-01 11:21:47.404 274 16472.56 294.93 51049.96 88888.00 2017-10-01 11:21:47.904 274 16472.59 294.95 51049.94 88888.00 2017-10-01 11:21:48.404 274 16472.62 294.94 51049.88 88888.00 2017-10-01 11:21:48.904 274 16472.65 294.93 51049.90 88888.00 2017-10-01 11:21:49.404 274 16472.60 294.89 51049.92 88888.00 2017-10-01 11:21:49.904 274 16472.64 294.80 51049.88 88888.00 2017-10-01 11:21:50.404 274 16472.71 294.81 51049.90 88888.00 2017-10-01 11:21:50.904 274 16472.77 294.81 51049.90 88888.00 2017-10-01 11:21:51.404 274 16472.76 294.78 51049.91 88888.00 2017-10-01 11:21:51.904 274 16472.73 294.77 51049.97 88888.00 2017-10-01 11:21:52.404 274 16472.72 294.71 51050.00 88888.00 2017-10-01 11:21:52.904 274 16472.68 294.66 51049.87 88888.00 2017-10-01 11:21:53.404 274 16472.71 294.63 51049.82 88888.00 2017-10-01 11:21:53.904 274 16472.72 294.59 51049.82 88888.00 2017-10-01 11:21:54.404 274 16472.73 294.58 51049.84 88888.00 2017-10-01 11:21:54.904 274 16472.75 294.50 51049.91 88888.00 2017-10-01 11:21:55.404 274 16472.76 294.52 51049.92 88888.00 2017-10-01 11:21:55.904 274 16472.83 294.53 51049.91 88888.00 2017-10-01 11:21:56.404 274 16472.84 294.55 51049.93 88888.00 2017-10-01 11:21:56.904 274 16472.85 294.58 51049.95 88888.00 2017-10-01 11:21:57.405 274 16472.85 294.50 51049.96 88888.00 2017-10-01 11:21:57.905 274 16472.85 294.51 51049.96 88888.00 2017-10-01 11:21:58.405 274 16472.84 294.51 51049.96 88888.00 2017-10-01 11:21:58.905 274 16472.86 294.52 51049.90 88888.00 2017-10-01 11:21:59.405 274 16472.88 294.50 51049.90 88888.00 2017-10-01 11:21:59.905 274 16472.89 294.50 51049.97 88888.00 2017-10-01 11:22:00.405 274 16472.91 294.48 51050.00 88888.00 2017-10-01 11:22:00.905 274 16472.94 294.48 51049.96 88888.00 2017-10-01 11:22:01.405 274 16472.94 294.50 51049.99 88888.00 2017-10-01 11:22:01.905 274 16472.94 294.49 51050.04 88888.00 2017-10-01 11:22:02.405 274 16472.95 294.41 51050.03 88888.00 2017-10-01 11:22:02.905 274 16472.97 294.40 51050.00 88888.00 2017-10-01 11:22:03.405 274 16473.03 294.38 51049.99 88888.00 2017-10-01 11:22:03.905 274 16473.02 294.38 51050.00 88888.00 2017-10-01 11:22:04.405 274 16473.03 294.40 51050.07 88888.00 2017-10-01 11:22:04.905 274 16473.11 294.41 51050.11 88888.00 2017-10-01 11:22:05.405 274 16473.14 294.42 51050.12 88888.00 2017-10-01 11:22:05.905 274 16473.15 294.45 51050.09 88888.00 2017-10-01 11:22:06.405 274 16473.18 294.31 51050.07 88888.00 2017-10-01 11:22:06.905 274 16473.18 294.25 51050.04 88888.00 2017-10-01 11:22:07.405 274 16473.26 294.25 51050.02 88888.00 2017-10-01 11:22:07.905 274 16473.30 294.22 51049.96 88888.00 2017-10-01 11:22:08.405 274 16473.34 294.18 51049.96 88888.00 2017-10-01 11:22:08.905 274 16473.42 294.15 51049.95 88888.00 2017-10-01 11:22:09.405 274 16473.46 294.17 51049.93 88888.00 2017-10-01 11:22:09.905 274 16473.51 294.11 51049.95 88888.00 2017-10-01 11:22:10.405 274 16473.56 293.99 51050.04 88888.00 2017-10-01 11:22:10.905 274 16473.59 293.89 51050.12 88888.00 2017-10-01 11:22:11.405 274 16473.64 293.82 51050.12 88888.00 2017-10-01 11:22:11.905 274 16473.69 293.77 51050.09 88888.00 2017-10-01 11:22:12.405 274 16473.76 293.71 51050.04 88888.00 2017-10-01 11:22:12.905 274 16473.85 293.59 51050.09 88888.00 2017-10-01 11:22:13.405 274 16473.91 293.62 51050.09 88888.00 2017-10-01 11:22:13.905 274 16473.95 293.62 51050.06 88888.00 2017-10-01 11:22:14.405 274 16474.01 293.46 51050.03 88888.00 2017-10-01 11:22:14.905 274 16474.09 293.37 51050.03 88888.00 2017-10-01 11:22:15.405 274 16474.11 293.33 51050.06 88888.00 2017-10-01 11:22:15.905 274 16474.13 293.36 51050.06 88888.00 2017-10-01 11:22:16.405 274 16474.24 293.36 51050.09 88888.00 2017-10-01 11:22:16.905 274 16474.32 293.32 51050.13 88888.00 2017-10-01 11:22:17.405 274 16474.38 293.27 51050.06 88888.00 2017-10-01 11:22:17.905 274 16474.44 293.24 51050.00 88888.00 2017-10-01 11:22:18.405 274 16474.49 293.25 51050.00 88888.00 2017-10-01 11:22:18.905 274 16474.51 293.27 51050.05 88888.00 2017-10-01 11:22:19.405 274 16474.53 293.25 51050.05 88888.00 2017-10-01 11:22:20.405 274 16474.66 293.33 51050.13 88888.00 2017-10-01 11:22:20.905 274 16474.74 293.33 51050.09 88888.00 2017-10-01 11:22:21.405 274 16474.74 293.33 51050.07 88888.00 2017-10-01 11:22:21.905 274 16474.71 293.32 51050.06 88888.00 2017-10-01 11:22:22.405 274 16474.74 293.25 51050.05 88888.00 2017-10-01 11:22:22.905 274 16474.75 293.30 51050.09 88888.00 2017-10-01 11:22:23.405 274 16474.75 293.35 51050.12 88888.00 2017-10-01 11:22:23.905 274 16474.73 293.40 51050.11 88888.00 2017-10-01 11:22:24.405 274 16474.67 293.40 51050.05 88888.00 2017-10-01 11:22:24.905 274 16474.69 293.39 51050.02 88888.00 2017-10-01 11:22:25.405 274 16474.68 293.49 51050.05 88888.00 2017-10-01 11:22:25.905 274 16474.67 293.57 51050.00 88888.00 2017-10-01 11:22:26.405 274 16474.60 293.58 51049.93 88888.00 2017-10-01 11:22:26.905 274 16474.60 293.59 51049.94 88888.00 2017-10-01 11:22:27.405 274 16474.59 293.57 51049.90 88888.00 2017-10-01 11:22:27.905 274 16474.53 293.53 51049.86 88888.00 2017-10-01 11:22:28.405 274 16474.50 293.56 51049.90 88888.00 2017-10-01 11:22:28.905 274 16474.48 293.58 51049.85 88888.00 2017-10-01 11:22:29.405 274 16474.43 293.61 51049.81 88888.00 2017-10-01 11:22:29.905 274 16474.39 293.65 51049.81 88888.00 2017-10-01 11:22:30.406 274 16474.33 293.61 51049.79 88888.00 2017-10-01 11:22:30.906 274 16474.29 293.59 51049.79 88888.00 2017-10-01 11:22:31.406 274 16474.25 293.64 51049.79 88888.00 2017-10-01 11:22:31.906 274 16474.21 293.65 51049.82 88888.00 2017-10-01 11:22:32.406 274 16474.17 293.68 51049.83 88888.00 2017-10-01 11:22:32.906 274 16474.09 293.71 51049.84 88888.00 2017-10-01 11:22:33.406 274 16474.05 293.65 51049.85 88888.00 2017-10-01 11:22:33.906 274 16473.99 293.59 51049.84 88888.00 2017-10-01 11:22:34.406 274 16474.01 293.66 51049.83 88888.00 2017-10-01 11:22:34.906 274 16473.96 293.67 51049.81 88888.00 2017-10-01 11:22:35.406 274 16473.94 293.67 51049.78 88888.00 2017-10-01 11:22:35.906 274 16473.91 293.62 51049.79 88888.00 2017-10-01 11:22:36.406 274 16473.96 293.55 51049.83 88888.00 2017-10-01 11:22:36.906 274 16473.95 293.57 51049.84 88888.00 2017-10-01 11:22:37.406 274 16473.94 293.61 51049.84 88888.00 2017-10-01 11:22:37.906 274 16473.88 293.62 51049.84 88888.00 2017-10-01 11:22:38.406 274 16473.86 293.66 51049.86 88888.00 2017-10-01 11:22:38.906 274 16473.87 293.67 51049.91 88888.00 2017-10-01 11:22:39.406 274 16473.82 293.68 51049.95 88888.00 2017-10-01 11:22:39.906 274 16473.88 293.63 51050.00 88888.00 2017-10-01 11:22:40.406 274 16473.92 293.54 51050.01 88888.00 2017-10-01 11:22:40.906 274 16473.95 293.50 51050.00 88888.00 2017-10-01 11:22:41.406 274 16473.96 293.47 51050.00 88888.00 2017-10-01 11:22:41.906 274 16473.96 293.45 51049.97 88888.00 2017-10-01 11:22:42.406 274 16473.99 293.50 51050.03 88888.00 2017-10-01 11:22:42.906 274 16474.01 293.47 51050.07 88888.00 2017-10-01 11:22:43.406 274 16474.07 293.38 51050.02 88888.00 2017-10-01 11:22:43.906 274 16474.12 293.35 51050.02 88888.00 2017-10-01 11:22:44.406 274 16474.14 293.35 51050.06 88888.00 2017-10-01 11:22:44.906 274 16474.15 293.25 51050.04 88888.00 2017-10-01 11:22:45.406 274 16474.21 293.19 51050.03 88888.00 2017-10-01 11:22:45.906 274 16474.27 293.18 51050.10 88888.00 2017-10-01 11:22:46.406 274 16474.27 293.10 51050.13 88888.00 2017-10-01 11:22:46.906 274 16474.25 293.06 51050.14 88888.00 2017-10-01 11:22:47.406 274 16474.29 293.01 51050.13 88888.00 2017-10-01 11:22:47.906 274 16474.36 292.98 51050.12 88888.00 2017-10-01 11:22:48.406 274 16474.41 292.93 51050.12 88888.00 2017-10-01 11:22:48.906 274 16474.48 292.85 51050.10 88888.00 2017-10-01 11:22:49.406 274 16474.49 292.78 51050.09 88888.00 2017-10-01 11:22:49.906 274 16474.49 292.69 51050.09 88888.00 2017-10-01 11:22:50.406 274 16474.53 292.67 51050.14 88888.00 2017-10-01 11:22:50.906 274 16474.56 292.61 51050.19 88888.00 2017-10-01 11:22:51.406 274 16474.59 292.59 51050.21 88888.00 2017-10-01 11:22:51.906 274 16474.61 292.55 51050.20 88888.00 2017-10-01 11:22:52.406 274 16474.61 292.52 51050.19 88888.00 2017-10-01 11:22:52.906 274 16474.61 292.48 51050.18 88888.00 2017-10-01 11:22:53.406 274 16474.64 292.45 51050.14 88888.00 2017-10-01 11:22:53.906 274 16474.64 292.39 51050.16 88888.00 2017-10-01 11:22:54.406 274 16474.62 292.27 51050.15 88888.00 2017-10-01 11:22:54.906 274 16474.61 292.25 51050.18 88888.00 2017-10-01 11:22:55.407 274 16474.59 292.29 51050.16 88888.00 2017-10-01 11:22:55.907 274 16474.57 292.29 51050.12 88888.00 2017-10-01 11:22:56.407 274 16474.57 292.24 51050.06 88888.00 2017-10-01 11:22:56.907 274 16474.59 292.22 51050.09 88888.00 2017-10-01 11:22:57.407 274 16474.58 292.16 51050.10 88888.00 2017-10-01 11:22:57.907 274 16474.56 292.10 51050.13 88888.00 2017-10-01 11:22:58.407 274 16474.57 292.07 51050.18 88888.00 2017-10-01 11:22:58.907 274 16474.57 292.11 51050.14 88888.00 2017-10-01 11:22:59.407 274 16474.53 292.10 51050.07 88888.00 2017-10-01 11:22:59.907 274 16474.48 292.06 51050.07 88888.00 2017-10-01 11:23:00.407 274 16474.41 292.06 51050.11 88888.00 2017-10-01 11:23:00.907 274 16474.34 291.99 51050.09 88888.00 2017-10-01 11:23:01.407 274 16474.31 291.99 51050.07 88888.00 2017-10-01 11:23:01.907 274 16474.22 292.05 51050.09 88888.00 2017-10-01 11:23:02.407 274 16474.15 292.06 51050.05 88888.00 2017-10-01 11:23:02.907 274 16474.17 292.10 51050.06 88888.00 2017-10-01 11:23:03.407 274 16474.13 292.08 51050.07 88888.00 2017-10-01 11:23:03.907 274 16474.05 292.03 51050.05 88888.00 2017-10-01 11:23:04.407 274 16474.04 292.06 51050.01 88888.00 2017-10-01 11:23:04.907 274 16473.99 292.01 51050.02 88888.00 2017-10-01 11:23:05.407 274 16473.91 291.99 51050.03 88888.00 2017-10-01 11:23:05.907 274 16473.79 292.06 51050.01 88888.00 2017-10-01 11:23:06.407 274 16473.77 292.08 51050.02 88888.00 2017-10-01 11:23:06.907 274 16473.71 292.08 51050.06 88888.00 2017-10-01 11:23:07.407 274 16473.63 292.08 51050.06 88888.00 2017-10-01 11:23:07.907 274 16473.58 292.07 51050.09 88888.00 2017-10-01 11:23:08.407 274 16473.51 292.05 51050.07 88888.00 2017-10-01 11:23:08.907 274 16473.51 292.09 51050.05 88888.00 2017-10-01 11:23:09.407 274 16473.45 292.15 51050.09 88888.00 2017-10-01 11:23:09.907 274 16473.38 292.15 51050.07 88888.00 2017-10-01 11:23:10.407 274 16473.32 292.10 51050.10 88888.00 2017-10-01 11:23:10.907 274 16473.27 292.16 51050.11 88888.00 2017-10-01 11:23:11.407 274 16473.21 292.15 51050.12 88888.00 2017-10-01 11:23:11.907 274 16473.15 292.09 51050.06 88888.00 2017-10-01 11:23:12.407 274 16473.12 292.11 51050.07 88888.00 2017-10-01 11:23:12.907 274 16473.08 292.14 51050.13 88888.00 2017-10-01 11:23:13.407 274 16473.06 292.11 51050.07 88888.00 2017-10-01 11:23:13.907 274 16473.04 292.14 51050.06 88888.00 2017-10-01 11:23:14.407 274 16472.99 292.15 51050.10 88888.00 2017-10-01 11:23:14.907 274 16472.95 292.10 51050.09 88888.00 2017-10-01 11:23:15.407 274 16472.94 292.15 51050.11 88888.00 2017-10-01 11:23:15.907 274 16472.90 292.17 51050.10 88888.00 2017-10-01 11:23:16.407 274 16472.91 292.16 51050.14 88888.00 2017-10-01 11:23:16.907 274 16472.92 292.14 51050.15 88888.00 2017-10-01 11:23:17.407 274 16472.89 292.11 51050.09 88888.00 2017-10-01 11:23:17.907 274 16472.90 292.11 51050.09 88888.00 2017-10-01 11:23:18.407 274 16472.89 292.13 51050.11 88888.00 2017-10-01 11:23:18.907 274 16472.89 292.18 51050.06 88888.00 2017-10-01 11:23:19.407 274 16472.89 292.26 51050.05 88888.00 2017-10-01 11:23:19.907 274 16472.85 292.26 51050.09 88888.00 2017-10-01 11:23:20.407 274 16472.82 292.25 51050.12 88888.00 2017-10-01 11:23:20.907 274 16472.82 292.33 51050.11 88888.00 2017-10-01 11:23:21.407 274 16472.85 292.26 51050.15 88888.00 2017-10-01 11:23:21.907 274 16472.92 292.24 51050.11 88888.00 2017-10-01 11:23:22.407 274 16472.88 292.23 51050.09 88888.00 2017-10-01 11:23:22.907 274 16472.83 292.31 51050.10 88888.00 2017-10-01 11:23:23.407 274 16472.84 292.37 51050.18 88888.00 2017-10-01 11:23:23.907 274 16472.83 292.39 51050.22 88888.00 2017-10-01 11:23:24.407 274 16472.84 292.48 51050.28 88888.00 2017-10-01 11:23:24.907 274 16472.86 292.50 51050.34 88888.00 2017-10-01 11:23:25.408 274 16472.83 292.54 51050.34 88888.00 2017-10-01 11:23:25.908 274 16472.83 292.58 51050.28 88888.00 2017-10-01 11:23:26.408 274 16472.88 292.55 51050.32 88888.00 2017-10-01 11:23:26.908 274 16472.82 292.53 51050.34 88888.00 2017-10-01 11:23:27.408 274 16472.81 292.61 51050.34 88888.00 2017-10-01 11:23:27.908 274 16472.80 292.67 51050.30 88888.00 2017-10-01 11:23:28.408 274 16472.79 292.76 51050.30 88888.00 2017-10-01 11:23:28.908 274 16472.74 292.76 51050.34 88888.00 2017-10-01 11:23:29.408 274 16472.71 292.75 51050.33 88888.00 2017-10-01 11:23:29.908 274 16472.66 292.80 51050.34 88888.00 2017-10-01 11:23:30.408 274 16472.66 292.87 51050.32 88888.00 2017-10-01 11:23:30.908 274 16472.64 292.93 51050.27 88888.00 2017-10-01 11:23:31.408 274 16472.54 293.00 51050.34 88888.00 2017-10-01 11:23:31.908 274 16472.49 292.96 51050.33 88888.00 2017-10-01 11:23:32.408 274 16472.49 292.98 51050.36 88888.00 2017-10-01 11:23:32.908 274 16472.47 293.06 51050.33 88888.00 2017-10-01 11:23:33.408 274 16472.45 293.12 51050.34 88888.00 2017-10-01 11:23:33.908 274 16472.42 293.18 51050.37 88888.00 2017-10-01 11:23:34.408 274 16472.32 293.22 51050.31 88888.00 2017-10-01 11:23:34.908 274 16472.26 293.31 51050.28 88888.00 2017-10-01 11:23:35.408 274 16472.24 293.31 51050.30 88888.00 2017-10-01 11:23:35.908 274 16472.19 293.33 51050.30 88888.00 2017-10-01 11:23:36.408 274 16472.19 293.37 51050.29 88888.00 2017-10-01 11:23:36.908 274 16472.15 293.44 51050.30 88888.00 2017-10-01 11:23:37.408 274 16472.10 293.49 51050.33 88888.00 2017-10-01 11:23:37.908 274 16472.03 293.50 51050.34 88888.00 2017-10-01 11:23:38.408 274 16471.98 293.56 51050.32 88888.00 2017-10-01 11:23:38.908 274 16471.96 293.61 51050.33 88888.00 2017-10-01 11:23:39.408 274 16471.92 293.61 51050.30 88888.00 2017-10-01 11:23:39.908 274 16471.84 293.63 51050.32 88888.00 2017-10-01 11:23:40.408 274 16471.82 293.70 51050.37 88888.00 2017-10-01 11:23:40.908 274 16471.82 293.72 51050.34 88888.00 2017-10-01 11:23:41.408 274 16471.85 293.80 51050.38 88888.00 2017-10-01 11:23:41.908 274 16471.84 293.79 51050.34 88888.00 2017-10-01 11:23:42.408 274 16471.85 293.79 51050.31 88888.00 2017-10-01 11:23:42.908 274 16471.82 293.82 51050.31 88888.00 2017-10-01 11:23:43.408 274 16471.78 293.77 51050.31 88888.00 2017-10-01 11:23:43.908 274 16471.77 293.79 51050.38 88888.00 2017-10-01 11:23:44.408 274 16471.73 293.85 51050.40 88888.00 2017-10-01 11:23:44.908 274 16471.66 293.92 51050.36 88888.00 2017-10-01 11:23:45.408 274 16471.67 293.87 51050.42 88888.00 2017-10-01 11:23:45.908 274 16471.69 293.87 51050.43 88888.00 2017-10-01 11:23:46.408 274 16471.71 293.89 51050.43 88888.00 2017-10-01 11:23:46.908 274 16471.73 293.91 51050.39 88888.00 2017-10-01 11:23:47.408 274 16471.71 293.88 51050.40 88888.00 2017-10-01 11:23:47.908 274 16471.70 293.80 51050.37 88888.00 2017-10-01 11:23:48.408 274 16471.75 293.85 51050.43 88888.00 2017-10-01 11:23:48.908 274 16471.86 293.89 51050.47 88888.00 2017-10-01 11:23:49.408 274 16471.92 293.91 51050.50 88888.00 2017-10-01 11:23:49.908 274 16471.93 293.89 51050.48 88888.00 2017-10-01 11:23:50.408 274 16471.97 293.80 51050.48 88888.00 2017-10-01 11:23:50.908 274 16472.02 293.72 51050.53 88888.00 2017-10-01 11:23:51.408 274 16472.03 293.75 51050.58 88888.00 2017-10-01 11:23:51.908 274 16472.03 293.81 51050.59 88888.00 2017-10-01 11:23:52.408 274 16472.06 293.83 51050.64 88888.00 2017-10-01 11:23:52.908 274 16472.02 293.83 51050.59 88888.00 2017-10-01 11:23:53.408 274 16472.05 293.83 51050.58 88888.00 2017-10-01 11:23:53.908 274 16472.11 293.80 51050.60 88888.00 2017-10-01 11:23:54.408 274 16472.14 293.84 51050.59 88888.00 2017-10-01 11:23:54.908 274 16472.16 293.84 51050.56 88888.00 2017-10-01 11:23:55.409 274 16472.16 293.81 51050.55 88888.00 2017-10-01 11:23:55.909 274 16472.18 293.83 51050.60 88888.00 2017-10-01 11:23:56.409 274 16472.13 293.80 51050.62 88888.00 2017-10-01 11:23:56.909 274 16472.22 293.77 51050.58 88888.00 2017-10-01 11:23:57.409 274 16472.22 293.76 51050.52 88888.00 2017-10-01 11:23:57.909 274 16472.16 293.80 51050.50 88888.00 2017-10-01 11:23:58.409 274 16472.13 293.73 51050.53 88888.00 2017-10-01 11:23:58.909 274 16472.09 293.74 51050.46 88888.00 2017-10-01 11:23:59.409 274 16472.10 293.71 51050.42 88888.00 2017-10-01 11:23:59.909 274 16472.03 293.65 51050.40 88888.00 2017-10-01 11:24:00.409 274 16472.01 293.65 51050.39 88888.00 2017-10-01 11:24:00.909 274 16472.01 293.65 51050.33 88888.00 2017-10-01 11:24:01.409 274 16472.01 293.65 51050.29 88888.00 2017-10-01 11:24:01.909 274 16471.96 293.59 51050.28 88888.00 2017-10-01 11:24:02.409 274 16471.92 293.53 51050.25 88888.00 2017-10-01 11:24:02.909 274 16471.87 293.51 51050.27 88888.00 2017-10-01 11:24:03.409 274 16471.84 293.47 51050.24 88888.00 2017-10-01 11:24:03.909 274 16471.80 293.38 51050.18 88888.00 2017-10-01 11:24:04.409 274 16471.68 293.42 51050.16 88888.00 2017-10-01 11:24:04.909 274 16471.60 293.38 51050.15 88888.00 2017-10-01 11:24:05.409 274 16471.53 293.30 51050.12 88888.00 2017-10-01 11:24:05.909 274 16471.51 293.25 51050.10 88888.00 2017-10-01 11:24:06.409 274 16471.45 293.24 51050.12 88888.00 2017-10-01 11:24:06.909 274 16471.41 293.23 51050.13 88888.00 2017-10-01 11:24:07.409 274 16471.34 293.18 51050.15 88888.00 2017-10-01 11:24:07.909 274 16471.29 293.19 51050.13 88888.00 2017-10-01 11:24:08.409 274 16471.24 293.14 51050.19 88888.00 2017-10-01 11:24:08.909 274 16471.18 293.12 51050.21 88888.00 2017-10-01 11:24:09.409 274 16471.08 293.14 51050.23 88888.00 2017-10-01 11:24:09.909 274 16471.06 293.15 51050.29 88888.00 2017-10-01 11:24:10.409 274 16470.98 293.12 51050.25 88888.00 2017-10-01 11:24:10.909 274 16470.96 293.11 51050.20 88888.00 2017-10-01 11:24:11.409 274 16470.92 293.07 51050.21 88888.00 2017-10-01 11:24:11.909 274 16470.83 293.06 51050.20 88888.00 2017-10-01 11:24:12.409 274 16470.77 293.07 51050.22 88888.00 2017-10-01 11:24:12.909 274 16470.78 293.07 51050.27 88888.00 2017-10-01 11:24:13.409 274 16470.77 293.02 51050.27 88888.00 2017-10-01 11:24:13.909 274 16470.66 292.93 51050.28 88888.00 2017-10-01 11:24:14.409 274 16470.60 293.01 51050.28 88888.00 2017-10-01 11:24:14.909 274 16470.56 293.06 51050.31 88888.00 2017-10-01 11:24:15.409 274 16470.55 293.00 51050.32 88888.00 2017-10-01 11:24:15.909 274 16470.47 292.95 51050.36 88888.00 2017-10-01 11:24:16.409 274 16470.37 292.97 51050.39 88888.00 2017-10-01 11:24:16.909 274 16470.33 292.98 51050.37 88888.00 2017-10-01 11:24:17.409 274 16470.34 293.03 51050.41 88888.00 2017-10-01 11:24:17.909 274 16470.34 293.02 51050.41 88888.00 2017-10-01 11:24:18.409 274 16470.27 293.10 51050.41 88888.00 2017-10-01 11:24:18.909 274 16470.22 293.11 51050.42 88888.00 2017-10-01 11:24:19.409 274 16470.17 293.14 51050.46 88888.00 2017-10-01 11:24:19.909 274 16470.15 293.21 51050.40 88888.00 2017-10-01 11:24:20.409 274 16470.11 293.20 51050.36 88888.00 2017-10-01 11:24:20.909 274 16470.02 293.22 51050.39 88888.00 2017-10-01 11:24:21.409 274 16469.93 293.32 51050.42 88888.00 2017-10-01 11:24:21.909 274 16469.86 293.39 51050.50 88888.00 2017-10-01 11:24:22.409 274 16469.82 293.42 51050.52 88888.00 2017-10-01 11:24:22.909 274 16469.75 293.50 51050.51 88888.00 2017-10-01 11:24:23.409 274 16469.72 293.56 51050.50 88888.00 2017-10-01 11:24:23.909 274 16469.67 293.68 51050.50 88888.00 2017-10-01 11:24:24.409 274 16469.60 293.76 51050.48 88888.00 2017-10-01 11:24:24.909 274 16469.49 293.87 51050.47 88888.00 2017-10-01 11:24:25.410 274 16469.46 293.89 51050.49 88888.00 2017-10-01 11:24:25.910 274 16469.41 293.90 51050.47 88888.00 2017-10-01 11:24:26.410 274 16469.34 293.94 51050.46 88888.00 2017-10-01 11:24:26.910 274 16469.27 294.03 51050.49 88888.00 2017-10-01 11:24:27.410 274 16469.19 294.16 51050.51 88888.00 2017-10-01 11:24:27.910 274 16469.12 294.20 51050.51 88888.00 2017-10-01 11:24:28.410 274 16469.06 294.23 51050.53 88888.00 2017-10-01 11:24:28.910 274 16469.02 294.26 51050.52 88888.00 2017-10-01 11:24:29.410 274 16468.96 294.34 51050.46 88888.00 2017-10-01 11:24:29.910 274 16468.86 294.36 51050.39 88888.00 2017-10-01 11:24:30.410 274 16468.79 294.42 51050.45 88888.00 2017-10-01 11:24:30.910 274 16468.75 294.40 51050.49 88888.00 2017-10-01 11:24:31.410 274 16468.67 294.36 51050.51 88888.00 2017-10-01 11:24:31.910 274 16468.67 294.37 51050.46 88888.00 2017-10-01 11:24:32.410 274 16468.63 294.42 51050.42 88888.00 2017-10-01 11:24:32.910 274 16468.54 294.41 51050.42 88888.00 2017-10-01 11:24:33.410 274 16468.45 294.52 51050.41 88888.00 2017-10-01 11:24:33.910 274 16468.41 294.53 51050.43 88888.00 2017-10-01 11:24:34.410 274 16468.33 294.49 51050.40 88888.00 2017-10-01 11:24:34.910 274 16468.31 294.51 51050.43 88888.00 2017-10-01 11:24:35.410 274 16468.27 294.52 51050.43 88888.00 2017-10-01 11:24:35.910 274 16468.24 294.53 51050.45 88888.00 2017-10-01 11:24:36.410 274 16468.18 294.52 51050.41 88888.00 2017-10-01 11:24:36.910 274 16468.15 294.58 51050.33 88888.00 2017-10-01 11:24:37.410 274 16468.14 294.55 51050.31 88888.00 2017-10-01 11:24:37.910 274 16468.10 294.58 51050.32 88888.00 2017-10-01 11:24:38.410 274 16468.13 294.61 51050.36 88888.00 2017-10-01 11:24:38.910 274 16468.16 294.59 51050.38 88888.00 2017-10-01 11:24:39.410 274 16468.17 294.53 51050.41 88888.00 2017-10-01 11:24:39.910 274 16468.18 294.53 51050.47 88888.00 2017-10-01 11:24:40.410 274 16468.23 294.54 51050.48 88888.00 2017-10-01 11:24:40.910 274 16468.25 294.57 51050.46 88888.00 2017-10-01 11:24:41.410 274 16468.34 294.54 51050.47 88888.00 2017-10-01 11:24:41.910 274 16468.37 294.52 51050.50 88888.00 2017-10-01 11:24:42.410 274 16468.42 294.45 51050.49 88888.00 2017-10-01 11:24:42.910 274 16468.48 294.46 51050.47 88888.00 2017-10-01 11:24:43.410 274 16468.53 294.45 51050.50 88888.00 2017-10-01 11:24:43.910 274 16468.59 294.50 51050.55 88888.00 2017-10-01 11:24:44.410 274 16468.63 294.49 51050.57 88888.00 2017-10-01 11:24:44.910 274 16468.74 294.54 51050.60 88888.00 2017-10-01 11:24:45.410 274 16468.83 294.59 51050.62 88888.00 2017-10-01 11:24:45.910 274 16468.92 294.54 51050.60 88888.00 2017-10-01 11:24:46.410 274 16468.98 294.51 51050.61 88888.00 2017-10-01 11:24:46.910 274 16469.10 294.53 51050.62 88888.00 2017-10-01 11:24:47.410 274 16469.22 294.49 51050.62 88888.00 2017-10-01 11:24:47.910 274 16469.24 294.46 51050.60 88888.00 2017-10-01 11:24:48.410 274 16469.32 294.41 51050.59 88888.00 2017-10-01 11:24:48.910 274 16469.42 294.42 51050.62 88888.00 2017-10-01 11:24:49.410 274 16469.51 294.49 51050.65 88888.00 2017-10-01 11:24:49.910 274 16469.60 294.51 51050.61 88888.00 2017-10-01 11:24:50.410 274 16469.67 294.42 51050.66 88888.00 2017-10-01 11:24:50.910 274 16469.74 294.38 51050.66 88888.00 2017-10-01 11:24:51.410 274 16469.86 294.44 51050.56 88888.00 2017-10-01 11:24:51.910 274 16469.94 294.40 51050.50 88888.00 2017-10-01 11:24:52.410 274 16470.06 294.40 51050.50 88888.00 2017-10-01 11:24:52.910 274 16470.16 294.34 51050.50 88888.00 2017-10-01 11:24:53.410 274 16470.20 294.29 51050.48 88888.00 2017-10-01 11:24:53.910 274 16470.26 294.23 51050.43 88888.00 2017-10-01 11:24:54.410 274 16470.33 294.22 51050.40 88888.00 2017-10-01 11:24:54.910 274 16470.42 294.16 51050.37 88888.00 2017-10-01 11:24:55.411 274 16470.48 294.15 51050.32 88888.00 2017-10-01 11:24:55.911 274 16470.51 294.10 51050.34 88888.00 2017-10-01 11:24:56.411 274 16470.57 294.06 51050.30 88888.00 2017-10-01 11:24:56.911 274 16470.66 293.99 51050.30 88888.00 2017-10-01 11:24:57.411 274 16470.73 293.98 51050.29 88888.00 2017-10-01 11:24:57.911 274 16470.79 294.00 51050.32 88888.00 2017-10-01 11:24:58.411 274 16470.82 293.97 51050.32 88888.00 2017-10-01 11:24:58.911 274 16470.88 293.98 51050.28 88888.00 2017-10-01 11:24:59.411 274 16470.92 293.98 51050.29 88888.00 2017-10-01 11:24:59.911 274 16470.97 293.91 51050.25 88888.00 2017-10-01 11:25:00.411 274 16470.98 293.83 51050.27 88888.00 2017-10-01 11:25:00.911 274 16470.98 293.77 51050.30 88888.00 2017-10-01 11:25:01.411 274 16471.00 293.80 51050.22 88888.00 2017-10-01 11:25:01.911 274 16471.03 293.79 51050.18 88888.00 2017-10-01 11:25:02.411 274 16471.07 293.70 51050.15 88888.00 2017-10-01 11:25:02.911 274 16471.10 293.62 51050.10 88888.00 2017-10-01 11:25:03.411 274 16471.13 293.59 51050.10 88888.00 2017-10-01 11:25:03.911 274 16471.17 293.50 51050.11 88888.00 2017-10-01 11:25:04.411 274 16471.17 293.44 51050.10 88888.00 2017-10-01 11:25:04.911 274 16471.17 293.46 51050.11 88888.00 2017-10-01 11:25:05.411 274 16471.18 293.42 51050.13 88888.00 2017-10-01 11:25:05.911 274 16471.18 293.33 51050.11 88888.00 2017-10-01 11:25:06.411 274 16471.24 293.29 51050.14 88888.00 2017-10-01 11:25:06.911 274 16471.30 293.29 51050.19 88888.00 2017-10-01 11:25:07.411 274 16471.31 293.22 51050.14 88888.00 2017-10-01 11:25:07.911 274 16471.32 293.23 51050.18 88888.00 2017-10-01 11:25:08.411 274 16471.29 293.21 51050.19 88888.00 2017-10-01 11:25:08.911 274 16471.32 293.18 51050.24 88888.00 2017-10-01 11:25:09.411 274 16471.35 293.15 51050.27 88888.00 2017-10-01 11:25:10.411 274 16471.43 293.14 51050.23 88888.00 2017-10-01 11:25:10.911 274 16471.47 293.14 51050.27 88888.00 2017-10-01 11:25:11.411 274 16471.47 293.20 51050.30 88888.00 2017-10-01 11:25:11.911 274 16471.52 293.18 51050.36 88888.00 2017-10-01 11:25:12.411 274 16471.54 293.12 51050.36 88888.00 2017-10-01 11:25:12.911 274 16471.51 293.15 51050.34 88888.00 2017-10-01 11:25:13.411 274 16471.53 293.12 51050.34 88888.00 2017-10-01 11:25:13.911 274 16471.52 293.13 51050.37 88888.00 2017-10-01 11:25:14.411 274 16471.51 293.11 51050.31 88888.00 2017-10-01 11:25:14.911 274 16471.52 293.11 51050.37 88888.00 2017-10-01 11:25:15.411 274 16471.51 293.11 51050.46 88888.00 2017-10-01 11:25:15.911 274 16471.50 293.15 51050.46 88888.00 2017-10-01 11:25:16.411 274 16471.51 293.16 51050.43 88888.00 2017-10-01 11:25:16.911 274 16471.52 293.15 51050.45 88888.00 2017-10-01 11:25:17.411 274 16471.43 293.13 51050.50 88888.00 2017-10-01 11:25:17.911 274 16471.38 293.15 51050.46 88888.00 2017-10-01 11:25:18.411 274 16471.33 293.19 51050.42 88888.00 2017-10-01 11:25:18.911 274 16471.32 293.27 51050.47 88888.00 2017-10-01 11:25:19.411 274 16471.33 293.28 51050.48 88888.00 2017-10-01 11:25:19.911 274 16471.31 293.25 51050.46 88888.00 2017-10-01 11:25:20.411 274 16471.26 293.25 51050.45 88888.00 2017-10-01 11:25:20.911 274 16471.23 293.30 51050.42 88888.00 2017-10-01 11:25:21.411 274 16471.16 293.39 51050.40 88888.00 2017-10-01 11:25:21.911 274 16471.08 293.45 51050.42 88888.00 2017-10-01 11:25:22.411 274 16471.04 293.51 51050.45 88888.00 2017-10-01 11:25:22.911 274 16471.05 293.57 51050.40 88888.00 2017-10-01 11:25:23.411 274 16471.04 293.63 51050.38 88888.00 2017-10-01 11:25:23.911 274 16470.99 293.61 51050.43 88888.00 2017-10-01 11:25:24.411 274 16470.90 293.59 51050.48 88888.00 2017-10-01 11:25:24.911 274 16470.82 293.68 51050.53 88888.00 2017-10-01 11:25:25.412 274 16470.78 293.74 51050.55 88888.00 2017-10-01 11:25:25.912 274 16470.77 293.74 51050.53 88888.00 2017-10-01 11:25:26.412 274 16470.72 293.75 51050.52 88888.00 2017-10-01 11:25:26.912 274 16470.66 293.82 51050.50 88888.00 2017-10-01 11:25:27.412 274 16470.64 293.89 51050.49 88888.00 2017-10-01 11:25:27.912 274 16470.59 293.85 51050.51 88888.00 2017-10-01 11:25:28.412 274 16470.55 293.81 51050.51 88888.00 2017-10-01 11:25:28.912 274 16470.53 293.80 51050.49 88888.00 2017-10-01 11:25:29.412 274 16470.51 293.83 51050.50 88888.00 2017-10-01 11:25:29.912 274 16470.52 293.90 51050.50 88888.00 2017-10-01 11:25:30.412 274 16470.46 293.91 51050.53 88888.00 2017-10-01 11:25:30.912 274 16470.43 293.91 51050.52 88888.00 2017-10-01 11:25:31.412 274 16470.43 293.93 51050.55 88888.00 2017-10-01 11:25:31.912 274 16470.42 293.89 51050.62 88888.00 2017-10-01 11:25:32.412 274 16470.42 293.87 51050.66 88888.00 2017-10-01 11:25:32.912 274 16470.43 293.79 51050.67 88888.00 2017-10-01 11:25:33.412 274 16470.50 293.76 51050.65 88888.00 2017-10-01 11:25:33.912 274 16470.57 293.88 51050.67 88888.00 2017-10-01 11:25:34.412 274 16470.65 293.89 51050.70 88888.00 2017-10-01 11:25:34.912 274 16470.64 293.89 51050.74 88888.00 2017-10-01 11:25:35.412 274 16470.69 293.88 51050.89 88888.00 2017-10-01 11:25:35.912 274 16470.66 293.91 51050.89 88888.00 2017-10-01 11:25:36.412 274 16470.69 293.89 51050.91 88888.00 2017-10-01 11:25:36.912 274 16470.69 293.88 51050.94 88888.00 2017-10-01 11:25:37.412 274 16470.77 293.90 51050.94 88888.00 2017-10-01 11:25:37.912 274 16470.80 293.93 51050.97 88888.00 2017-10-01 11:25:38.412 274 16470.80 293.97 51050.96 88888.00 2017-10-01 11:25:38.912 274 16470.80 293.97 51050.98 88888.00 2017-10-01 11:25:39.412 274 16470.80 294.01 51050.98 88888.00 2017-10-01 11:25:39.912 274 16470.78 294.07 51050.96 88888.00 2017-10-01 11:25:40.412 274 16470.78 294.00 51050.98 88888.00 2017-10-01 11:25:40.912 274 16470.85 294.01 51051.00 88888.00 2017-10-01 11:25:41.412 274 16470.83 294.08 51051.01 88888.00 2017-10-01 11:25:41.912 274 16470.85 294.10 51051.02 88888.00 2017-10-01 11:25:42.412 274 16470.89 294.16 51050.97 88888.00 2017-10-01 11:25:42.912 274 16470.89 294.15 51050.92 88888.00 2017-10-01 11:25:43.412 274 16470.89 294.16 51050.95 88888.00 2017-10-01 11:25:43.912 274 16470.87 294.25 51050.93 88888.00 2017-10-01 11:25:44.412 274 16470.88 294.28 51050.89 88888.00 2017-10-01 11:25:44.912 274 16470.87 294.32 51050.87 88888.00 2017-10-01 11:25:45.412 274 16470.90 294.38 51050.88 88888.00 2017-10-01 11:25:45.912 274 16470.88 294.42 51050.82 88888.00 2017-10-01 11:25:46.412 274 16470.87 294.45 51050.80 88888.00 2017-10-01 11:25:46.912 274 16470.78 294.49 51050.77 88888.00 2017-10-01 11:25:47.412 274 16470.80 294.42 51050.73 88888.00 2017-10-01 11:25:47.912 274 16470.83 294.49 51050.62 88888.00 2017-10-01 11:25:48.412 274 16470.81 294.52 51050.62 88888.00 2017-10-01 11:25:48.912 274 16470.78 294.53 51050.59 88888.00 2017-10-01 11:25:49.412 274 16470.75 294.52 51050.55 88888.00 2017-10-01 11:25:49.912 274 16470.77 294.49 51050.53 88888.00 2017-10-01 11:25:50.412 274 16470.70 294.43 51050.53 88888.00 2017-10-01 11:25:50.912 274 16470.68 294.37 51050.53 88888.00 2017-10-01 11:25:51.412 274 16470.69 294.36 51050.48 88888.00 2017-10-01 11:25:51.912 274 16470.72 294.34 51050.42 88888.00 2017-10-01 11:25:52.412 274 16470.75 294.26 51050.42 88888.00 2017-10-01 11:25:52.912 274 16470.75 294.22 51050.41 88888.00 2017-10-01 11:25:53.412 274 16470.78 294.08 51050.40 88888.00 2017-10-01 11:25:53.912 274 16470.81 293.99 51050.45 88888.00 2017-10-01 11:25:54.412 274 16470.81 294.03 51050.48 88888.00 2017-10-01 11:25:54.912 274 16470.81 293.98 51050.42 88888.00 2017-10-01 11:25:55.413 274 16470.82 293.91 51050.33 88888.00 2017-10-01 11:25:55.913 274 16470.85 293.83 51050.33 88888.00 2017-10-01 11:25:56.413 274 16470.89 293.79 51050.30 88888.00 2017-10-01 11:25:56.913 274 16470.92 293.79 51050.33 88888.00 2017-10-01 11:25:57.413 274 16470.98 293.73 51050.38 88888.00 2017-10-01 11:25:57.913 274 16471.03 293.66 51050.33 88888.00 2017-10-01 11:25:58.413 274 16471.08 293.58 51050.29 88888.00 2017-10-01 11:25:58.913 274 16471.13 293.53 51050.39 88888.00 2017-10-01 11:25:59.413 274 16471.24 293.46 51050.40 88888.00 2017-10-01 11:25:59.913 274 16471.32 293.38 51050.37 88888.00 2017-10-01 11:26:00.413 274 16471.33 293.32 51050.42 88888.00 2017-10-01 11:26:00.913 274 16471.39 293.30 51050.47 88888.00 2017-10-01 11:26:01.413 274 16471.41 293.27 51050.42 88888.00 2017-10-01 11:26:01.913 274 16471.48 293.22 51050.34 88888.00 2017-10-01 11:26:02.413 274 16471.54 293.13 51050.32 88888.00 2017-10-01 11:26:02.913 274 16471.61 293.10 51050.41 88888.00 2017-10-01 11:26:03.413 274 16471.62 293.06 51050.49 88888.00 2017-10-01 11:26:03.913 274 16471.63 293.06 51050.51 88888.00 2017-10-01 11:26:04.413 274 16471.66 293.06 51050.50 88888.00 2017-10-01 11:26:04.913 274 16471.75 293.07 51050.50 88888.00 2017-10-01 11:26:05.413 274 16471.76 293.04 51050.49 88888.00 2017-10-01 11:26:05.913 274 16471.78 293.02 51050.48 88888.00 2017-10-01 11:26:06.413 274 16471.82 293.04 51050.46 88888.00 2017-10-01 11:26:06.913 274 16471.86 293.00 51050.45 88888.00 2017-10-01 11:26:07.413 274 16471.88 292.94 51050.40 88888.00 2017-10-01 11:26:07.913 274 16471.85 292.97 51050.41 88888.00 2017-10-01 11:26:08.413 274 16471.86 293.01 51050.46 88888.00 2017-10-01 11:26:08.913 274 16471.86 293.03 51050.51 88888.00 2017-10-01 11:26:09.413 274 16471.83 293.00 51050.56 88888.00 2017-10-01 11:26:09.913 274 16471.80 293.00 51050.53 88888.00 2017-10-01 11:26:10.413 274 16471.84 292.97 51050.52 88888.00 2017-10-01 11:26:10.913 274 16471.85 293.07 51050.52 88888.00 2017-10-01 11:26:11.413 274 16471.86 293.03 51050.43 88888.00 2017-10-01 11:26:11.913 274 16471.79 293.01 51050.42 88888.00 2017-10-01 11:26:12.413 274 16471.71 293.02 51050.48 88888.00 2017-10-01 11:26:12.913 274 16471.75 293.00 51050.43 88888.00 2017-10-01 11:26:13.913 274 16471.76 293.02 51050.51 88888.00 2017-10-01 11:26:14.413 274 16471.74 293.04 51050.49 88888.00 2017-10-01 11:26:14.913 274 16471.69 293.07 51050.43 88888.00 2017-10-01 11:26:15.413 274 16471.62 293.00 51050.42 88888.00 2017-10-01 11:26:15.913 274 16471.63 292.93 51050.46 88888.00 2017-10-01 11:26:16.413 274 16471.66 292.94 51050.42 88888.00 2017-10-01 11:26:16.913 274 16471.63 292.93 51050.34 88888.00 2017-10-01 11:26:17.913 274 16471.61 292.96 51050.46 88888.00 2017-10-01 11:26:18.413 274 16471.57 292.92 51050.46 88888.00 2017-10-01 11:26:18.913 274 16471.54 292.94 51050.47 88888.00 2017-10-01 11:26:19.413 274 16471.54 292.96 51050.50 88888.00 2017-10-01 11:26:19.913 274 16471.49 293.01 51050.47 88888.00 2017-10-01 11:26:20.413 274 16471.45 293.01 51050.51 88888.00 2017-10-01 11:26:20.913 274 16471.39 293.02 51050.55 88888.00 2017-10-01 11:26:21.404 274 16471.34 293.06 51050.56 88888.00 2017-10-01 11:26:21.904 274 16471.32 293.09 51050.53 88888.00 2017-10-01 11:26:22.404 274 16471.32 293.18 51050.55 88888.00 2017-10-01 11:26:22.904 274 16471.30 293.21 51050.58 88888.00 2017-10-01 11:26:23.404 274 16471.27 293.24 51050.62 88888.00 2017-10-01 11:26:23.904 274 16471.29 293.32 51050.62 88888.00 2017-10-01 11:26:24.404 274 16471.21 293.39 51050.70 88888.00 2017-10-01 11:26:24.904 274 16471.14 293.40 51050.77 88888.00 2017-10-01 11:26:25.404 274 16471.12 293.46 51050.78 88888.00 2017-10-01 11:26:25.904 274 16471.08 293.55 51050.83 88888.00 2017-10-01 11:26:26.404 274 16471.01 293.61 51050.84 88888.00 2017-10-01 11:26:26.904 274 16470.99 293.64 51050.85 88888.00 2017-10-01 11:26:27.404 274 16470.96 293.75 51050.87 88888.00 2017-10-01 11:26:27.904 274 16470.88 293.84 51050.87 88888.00 2017-10-01 11:26:28.404 274 16470.82 293.91 51050.86 88888.00 2017-10-01 11:26:28.904 274 16470.77 294.00 51050.88 88888.00 2017-10-01 11:26:29.404 274 16470.72 294.07 51050.86 88888.00 2017-10-01 11:26:29.904 274 16470.73 294.07 51050.89 88888.00 2017-10-01 11:26:30.404 274 16470.68 294.11 51050.93 88888.00 2017-10-01 11:26:30.904 274 16470.56 294.29 51050.92 88888.00 2017-10-01 11:26:31.404 274 16470.51 294.40 51050.96 88888.00 2017-10-01 11:26:31.904 274 16470.50 294.40 51050.97 88888.00 2017-10-01 11:26:32.404 274 16470.47 294.44 51050.96 88888.00 2017-10-01 11:26:32.904 274 16470.42 294.50 51050.95 88888.00 2017-10-01 11:26:33.404 274 16470.37 294.61 51050.98 88888.00 2017-10-01 11:26:33.904 274 16470.35 294.68 51050.97 88888.00 2017-10-01 11:26:34.404 274 16470.29 294.68 51050.95 88888.00 2017-10-01 11:26:34.904 274 16470.29 294.67 51050.95 88888.00 2017-10-01 11:26:35.404 274 16470.29 294.74 51050.98 88888.00 2017-10-01 11:26:35.904 274 16470.30 294.79 51051.01 88888.00 2017-10-01 11:26:36.404 274 16470.30 294.83 51050.97 88888.00 2017-10-01 11:26:36.904 274 16470.26 294.75 51050.94 88888.00 2017-10-01 11:26:37.404 274 16470.22 294.76 51050.92 88888.00 2017-10-01 11:26:37.904 274 16470.27 294.77 51050.96 88888.00 2017-10-01 11:26:38.404 274 16470.24 294.75 51050.98 88888.00 2017-10-01 11:26:38.904 274 16470.24 294.70 51050.92 88888.00 2017-10-01 11:26:39.404 274 16470.28 294.69 51050.88 88888.00 2017-10-01 11:26:39.904 274 16470.28 294.67 51050.83 88888.00 2017-10-01 11:26:40.404 274 16470.33 294.63 51050.88 88888.00 2017-10-01 11:26:40.904 274 16470.33 294.62 51050.93 88888.00 2017-10-01 11:26:41.404 274 16470.38 294.60 51050.84 88888.00 2017-10-01 11:26:41.904 274 16470.44 294.58 51050.91 88888.00 2017-10-01 11:26:42.404 274 16470.50 294.55 51050.92 88888.00 2017-10-01 11:26:42.904 274 16470.48 294.46 51050.87 88888.00 2017-10-01 11:26:43.404 274 16470.50 294.45 51050.86 88888.00 2017-10-01 11:26:43.904 274 16470.53 294.44 51050.86 88888.00 2017-10-01 11:26:44.404 274 16470.61 294.43 51050.86 88888.00 2017-10-01 11:26:44.904 274 16470.65 294.33 51050.84 88888.00 2017-10-01 11:26:45.404 274 16470.75 294.23 51050.86 88888.00 2017-10-01 11:26:45.904 274 16470.85 294.19 51050.84 88888.00 2017-10-01 11:26:46.404 274 16470.90 294.20 51050.89 88888.00 2017-10-01 11:26:46.904 274 16470.94 294.01 51050.97 88888.00 2017-10-01 11:26:47.404 274 16471.00 294.00 51050.93 88888.00 2017-10-01 11:26:47.904 274 16471.07 293.97 51050.95 88888.00 2017-10-01 11:26:48.404 274 16471.13 293.89 51050.95 88888.00 2017-10-01 11:26:48.904 274 16471.21 293.76 51050.95 88888.00 2017-10-01 11:26:49.404 274 16471.25 293.68 51050.92 88888.00 2017-10-01 11:26:49.904 274 16471.32 293.58 51050.86 88888.00 2017-10-01 11:26:50.404 274 16471.36 293.56 51050.87 88888.00 2017-10-01 11:26:50.904 274 16471.44 293.56 51050.91 88888.00 2017-10-01 11:26:51.405 274 16471.48 293.53 51050.91 88888.00 2017-10-01 11:26:51.905 274 16471.57 293.40 51050.88 88888.00 2017-10-01 11:26:52.405 274 16471.60 293.36 51050.92 88888.00 2017-10-01 11:26:52.905 274 16471.66 293.33 51050.89 88888.00 2017-10-01 11:26:53.405 274 16471.70 293.27 51050.89 88888.00 2017-10-01 11:26:53.905 274 16471.74 293.22 51050.86 88888.00 2017-10-01 11:26:54.405 274 16471.79 293.22 51050.87 88888.00 2017-10-01 11:26:54.905 274 16471.85 293.16 51050.86 88888.00 2017-10-01 11:26:55.405 274 16471.88 293.12 51050.76 88888.00 2017-10-01 11:26:55.905 274 16471.89 293.10 51050.69 88888.00 2017-10-01 11:26:56.405 274 16471.89 293.02 51050.71 88888.00 2017-10-01 11:26:56.905 274 16471.91 292.93 51050.73 88888.00 2017-10-01 11:26:57.405 274 16471.88 292.94 51050.69 88888.00 2017-10-01 11:26:57.905 274 16471.86 292.88 51050.68 88888.00 2017-10-01 11:26:58.405 274 16471.83 292.78 51050.62 88888.00 2017-10-01 11:26:58.905 274 16471.82 292.80 51050.57 88888.00 2017-10-01 11:26:59.405 274 16471.86 292.77 51050.59 88888.00 2017-10-01 11:26:59.905 274 16471.82 292.70 51050.55 88888.00 2017-10-01 11:27:00.405 274 16471.78 292.59 51050.59 88888.00 2017-10-01 11:27:00.905 274 16471.77 292.62 51050.61 88888.00 2017-10-01 11:27:01.405 274 16471.71 292.63 51050.60 88888.00 2017-10-01 11:27:01.905 274 16471.70 292.61 51050.57 88888.00 2017-10-01 11:27:02.405 274 16471.67 292.53 51050.59 88888.00 2017-10-01 11:27:02.905 274 16471.69 292.50 51050.58 88888.00 2017-10-01 11:27:03.405 274 16471.66 292.49 51050.59 88888.00 2017-10-01 11:27:03.905 274 16471.57 292.48 51050.58 88888.00 2017-10-01 11:27:04.405 274 16471.50 292.49 51050.57 88888.00 2017-10-01 11:27:04.905 274 16471.49 292.46 51050.62 88888.00 2017-10-01 11:27:05.405 274 16471.50 292.45 51050.60 88888.00 2017-10-01 11:27:05.905 274 16471.45 292.44 51050.56 88888.00 2017-10-01 11:27:06.405 274 16471.40 292.40 51050.57 88888.00 2017-10-01 11:27:06.905 274 16471.38 292.39 51050.59 88888.00 2017-10-01 11:27:07.405 274 16471.35 292.45 51050.61 88888.00 2017-10-01 11:27:07.905 274 16471.34 292.53 51050.62 88888.00 2017-10-01 11:27:08.405 274 16471.27 292.62 51050.62 88888.00 2017-10-01 11:27:08.905 274 16471.22 292.71 51050.60 88888.00 2017-10-01 11:27:09.405 274 16471.19 292.75 51050.67 88888.00 2017-10-01 11:27:09.905 274 16471.15 292.80 51050.66 88888.00 2017-10-01 11:27:10.405 274 16471.14 292.89 51050.68 88888.00 2017-10-01 11:27:10.905 274 16471.09 292.95 51050.68 88888.00 2017-10-01 11:27:11.405 274 16471.04 292.98 51050.68 88888.00 2017-10-01 11:27:11.905 274 16470.96 292.97 51050.70 88888.00 2017-10-01 11:27:12.405 274 16470.91 293.02 51050.73 88888.00 2017-10-01 11:27:12.905 274 16470.87 293.05 51050.80 88888.00 2017-10-01 11:27:13.905 274 16470.85 293.23 51050.83 88888.00 2017-10-01 11:27:14.405 274 16470.79 293.30 51050.84 88888.00 2017-10-01 11:27:14.905 274 16470.70 293.41 51050.82 88888.00 2017-10-01 11:27:15.405 274 16470.64 293.48 51050.80 88888.00 2017-10-01 11:27:15.905 274 16470.57 293.61 51050.82 88888.00 2017-10-01 11:27:16.405 274 16470.52 293.73 51050.82 88888.00 2017-10-01 11:27:16.905 274 16470.48 293.79 51050.78 88888.00 2017-10-01 11:27:17.405 274 16470.44 293.83 51050.76 88888.00 2017-10-01 11:27:17.905 274 16470.42 293.83 51050.76 88888.00 2017-10-01 11:27:18.405 274 16470.34 293.94 51050.71 88888.00 2017-10-01 11:27:18.905 274 16470.26 293.98 51050.71 88888.00 2017-10-01 11:27:19.405 274 16470.22 294.07 51050.71 88888.00 2017-10-01 11:27:19.905 274 16470.17 294.10 51050.65 88888.00 2017-10-01 11:27:20.405 274 16470.11 294.17 51050.65 88888.00 2017-10-01 11:27:20.905 274 16470.07 294.23 51050.69 88888.00 2017-10-01 11:27:21.405 274 16470.07 294.28 51050.61 88888.00 2017-10-01 11:27:21.905 274 16469.98 294.33 51050.64 88888.00 2017-10-01 11:27:22.405 274 16469.97 294.43 51050.64 88888.00 2017-10-01 11:27:22.905 274 16469.98 294.43 51050.62 88888.00 2017-10-01 11:27:23.405 274 16469.94 294.36 51050.73 88888.00 2017-10-01 11:27:23.906 274 16469.86 294.38 51050.78 88888.00 2017-10-01 11:27:24.406 274 16469.84 294.40 51050.77 88888.00 2017-10-01 11:27:24.906 274 16469.90 294.35 51050.75 88888.00 2017-10-01 11:27:25.406 274 16469.86 294.36 51050.69 88888.00 2017-10-01 11:27:25.906 274 16469.88 294.41 51050.68 88888.00 2017-10-01 11:27:26.406 274 16469.90 294.44 51050.66 88888.00 2017-10-01 11:27:26.906 274 16469.92 294.45 51050.69 88888.00 2017-10-01 11:27:27.406 274 16469.93 294.43 51050.69 88888.00 2017-10-01 11:27:27.906 274 16469.97 294.44 51050.70 88888.00 2017-10-01 11:27:28.406 274 16469.99 294.38 51050.76 88888.00 2017-10-01 11:27:28.906 274 16469.94 294.38 51050.82 88888.00 2017-10-01 11:27:29.406 274 16469.94 294.35 51050.87 88888.00 2017-10-01 11:27:29.906 274 16470.01 294.34 51050.92 88888.00 2017-10-01 11:27:30.406 274 16470.08 294.31 51050.91 88888.00 2017-10-01 11:27:30.906 274 16470.12 294.22 51050.91 88888.00 2017-10-01 11:27:31.406 274 16470.15 294.17 51050.91 88888.00 2017-10-01 11:27:31.906 274 16470.26 294.19 51050.89 88888.00 2017-10-01 11:27:32.406 274 16470.37 294.20 51050.94 88888.00 2017-10-01 11:27:32.906 274 16470.45 294.20 51051.01 88888.00 2017-10-01 11:27:33.406 274 16470.47 294.10 51051.02 88888.00 2017-10-01 11:27:33.906 274 16470.56 294.11 51051.05 88888.00 2017-10-01 11:27:34.406 274 16470.62 294.15 51051.08 88888.00 2017-10-01 11:27:34.906 274 16470.65 294.10 51051.05 88888.00 2017-10-01 11:27:35.406 274 16470.74 294.07 51051.00 88888.00 2017-10-01 11:27:35.906 274 16470.81 294.11 51051.00 88888.00 2017-10-01 11:27:36.406 274 16470.89 294.12 51051.01 88888.00 2017-10-01 11:27:36.906 274 16470.98 294.07 51051.03 88888.00 2017-10-01 11:27:37.406 274 16471.05 294.01 51051.00 88888.00 2017-10-01 11:27:37.906 274 16471.07 293.97 51050.92 88888.00 2017-10-01 11:27:38.406 274 16471.09 293.93 51050.91 88888.00 2017-10-01 11:27:38.906 274 16471.19 293.93 51050.94 88888.00 2017-10-01 11:27:39.406 274 16471.27 293.93 51050.98 88888.00 2017-10-01 11:27:39.906 274 16471.31 293.96 51051.03 88888.00 2017-10-01 11:27:40.406 274 16471.34 293.98 51050.98 88888.00 2017-10-01 11:27:40.906 274 16471.35 293.92 51050.96 88888.00 2017-10-01 11:27:41.406 274 16471.35 293.85 51050.97 88888.00 2017-10-01 11:27:41.906 274 16471.38 293.81 51050.98 88888.00 2017-10-01 11:27:42.406 274 16471.43 293.79 51050.91 88888.00 2017-10-01 11:27:42.906 274 16471.50 293.79 51050.84 88888.00 2017-10-01 11:27:43.406 274 16471.52 293.74 51050.87 88888.00 2017-10-01 11:27:43.906 274 16471.57 293.74 51050.91 88888.00 2017-10-01 11:27:44.406 274 16471.57 293.71 51050.94 88888.00 2017-10-01 11:27:44.906 274 16471.60 293.67 51050.87 88888.00 2017-10-01 11:27:45.406 274 16471.66 293.58 51050.89 88888.00 2017-10-01 11:27:45.906 274 16471.66 293.53 51050.91 88888.00 2017-10-01 11:27:46.406 274 16471.74 293.53 51050.85 88888.00 2017-10-01 11:27:46.906 274 16471.76 293.49 51050.89 88888.00 2017-10-01 11:27:47.406 274 16471.78 293.47 51050.88 88888.00 2017-10-01 11:27:47.906 274 16471.78 293.45 51050.82 88888.00 2017-10-01 11:27:48.406 274 16471.82 293.35 51050.80 88888.00 2017-10-01 11:27:48.907 274 16471.85 293.29 51050.75 88888.00 2017-10-01 11:27:49.407 274 16471.85 293.22 51050.68 88888.00 2017-10-01 11:27:49.907 274 16471.87 293.15 51050.70 88888.00 2017-10-01 11:27:50.407 274 16471.91 293.11 51050.74 88888.00 2017-10-01 11:27:50.907 274 16471.91 293.04 51050.75 88888.00 2017-10-01 11:27:51.407 274 16471.96 293.05 51050.70 88888.00 2017-10-01 11:27:51.907 274 16472.01 293.04 51050.70 88888.00 2017-10-01 11:27:52.407 274 16471.97 292.96 51050.69 88888.00 2017-10-01 11:27:52.907 274 16471.93 292.88 51050.76 88888.00 2017-10-01 11:27:53.407 274 16471.87 292.81 51050.78 88888.00 2017-10-01 11:27:53.907 274 16471.92 292.75 51050.74 88888.00 2017-10-01 11:27:54.407 274 16471.92 292.72 51050.75 88888.00 2017-10-01 11:27:54.907 274 16471.93 292.66 51050.79 88888.00 2017-10-01 11:27:55.407 274 16471.89 292.59 51050.85 88888.00 2017-10-01 11:27:55.907 274 16471.91 292.57 51050.84 88888.00 2017-10-01 11:27:56.407 274 16471.91 292.54 51050.80 88888.00 2017-10-01 11:27:56.907 274 16471.89 292.53 51050.79 88888.00 2017-10-01 11:27:57.407 274 16471.86 292.58 51050.85 88888.00 2017-10-01 11:27:57.907 274 16471.78 292.55 51050.89 88888.00 2017-10-01 11:27:58.407 274 16471.76 292.52 51050.86 88888.00 2017-10-01 11:27:58.907 274 16471.76 292.58 51050.75 88888.00 2017-10-01 11:27:59.407 274 16471.71 292.61 51050.69 88888.00 2017-10-01 11:27:59.907 274 16471.61 292.55 51050.74 88888.00 2017-10-01 11:28:00.407 274 16471.52 292.53 51050.74 88888.00 2017-10-01 11:28:00.907 274 16471.44 292.57 51050.71 88888.00 2017-10-01 11:28:01.407 274 16471.42 292.60 51050.68 88888.00 2017-10-01 11:28:01.907 274 16471.38 292.60 51050.69 88888.00 2017-10-01 11:28:02.407 274 16471.27 292.58 51050.68 88888.00 2017-10-01 11:28:02.907 274 16471.15 292.63 51050.67 88888.00 2017-10-01 11:28:03.407 274 16471.05 292.63 51050.66 88888.00 2017-10-01 11:28:03.907 274 16470.98 292.62 51050.68 88888.00 2017-10-01 11:28:04.407 274 16470.99 292.66 51050.73 88888.00 2017-10-01 11:28:04.907 274 16470.90 292.71 51050.73 88888.00 2017-10-01 11:28:05.407 274 16470.79 292.74 51050.71 88888.00 2017-10-01 11:28:05.907 274 16470.69 292.76 51050.71 88888.00 2017-10-01 11:28:06.407 274 16470.56 292.84 51050.68 88888.00 2017-10-01 11:28:06.907 274 16470.47 292.92 51050.62 88888.00 2017-10-01 11:28:07.407 274 16470.39 293.00 51050.52 88888.00 2017-10-01 11:28:07.907 274 16470.34 293.02 51050.53 88888.00 2017-10-01 11:28:08.407 274 16470.24 293.07 51050.60 88888.00 2017-10-01 11:28:08.907 274 16470.15 293.09 51050.62 88888.00 2017-10-01 11:28:09.407 274 16470.04 293.13 51050.59 88888.00 2017-10-01 11:28:09.907 274 16469.97 293.14 51050.61 88888.00 2017-10-01 11:28:10.407 274 16469.91 293.21 51050.60 88888.00 2017-10-01 11:28:10.907 274 16469.84 293.25 51050.62 88888.00 2017-10-01 11:28:11.407 274 16469.82 293.29 51050.65 88888.00 2017-10-01 11:28:11.907 274 16469.75 293.32 51050.64 88888.00 2017-10-01 11:28:12.407 274 16469.66 293.36 51050.67 88888.00 2017-10-01 11:28:12.907 274 16469.53 293.33 51050.70 88888.00 2017-10-01 11:28:13.407 274 16469.50 293.35 51050.73 88888.00 2017-10-01 11:28:13.907 274 16469.42 293.40 51050.74 88888.00 2017-10-01 11:28:14.407 274 16469.41 293.44 51050.74 88888.00 2017-10-01 11:28:14.907 274 16469.36 293.45 51050.66 88888.00 2017-10-01 11:28:15.407 274 16469.27 293.44 51050.69 88888.00 2017-10-01 11:28:15.907 274 16469.24 293.47 51050.77 88888.00 2017-10-01 11:28:16.407 274 16469.27 293.49 51050.78 88888.00 2017-10-01 11:28:16.907 274 16469.22 293.46 51050.79 88888.00 2017-10-01 11:28:17.407 274 16469.13 293.41 51050.74 88888.00 2017-10-01 11:28:17.907 274 16469.09 293.41 51050.68 88888.00 2017-10-01 11:28:18.908 274 16468.96 293.44 51050.66 88888.00 2017-10-01 11:28:19.408 274 16468.93 293.42 51050.71 88888.00 2017-10-01 11:28:19.908 274 16468.95 293.46 51050.73 88888.00 2017-10-01 11:28:20.408 274 16468.88 293.48 51050.78 88888.00 2017-10-01 11:28:20.908 274 16468.87 293.48 51050.82 88888.00 2017-10-01 11:28:21.408 274 16468.87 293.50 51050.80 88888.00 2017-10-01 11:28:21.908 274 16468.88 293.54 51050.83 88888.00 2017-10-01 11:28:22.408 274 16468.81 293.62 51050.85 88888.00 2017-10-01 11:28:22.908 274 16468.80 293.56 51050.87 88888.00 2017-10-01 11:28:23.408 274 16468.83 293.48 51050.87 88888.00 2017-10-01 11:28:23.908 274 16468.86 293.51 51050.91 88888.00 2017-10-01 11:28:24.408 274 16468.87 293.57 51050.87 88888.00 2017-10-01 11:28:24.908 274 16468.88 293.58 51050.80 88888.00 2017-10-01 11:28:25.408 274 16468.85 293.58 51050.85 88888.00 2017-10-01 11:28:25.908 274 16468.83 293.58 51050.94 88888.00 2017-10-01 11:28:26.408 274 16468.84 293.59 51050.96 88888.00 2017-10-01 11:28:26.908 274 16468.85 293.62 51050.92 88888.00 2017-10-01 11:28:27.408 274 16468.84 293.65 51050.88 88888.00 2017-10-01 11:28:27.908 274 16468.86 293.72 51050.93 88888.00 2017-10-01 11:28:28.408 274 16468.86 293.76 51050.97 88888.00 2017-10-01 11:28:28.908 274 16468.84 293.82 51050.97 88888.00 2017-10-01 11:28:29.408 274 16468.87 293.89 51050.95 88888.00 2017-10-01 11:28:29.908 274 16468.88 293.91 51050.95 88888.00 2017-10-01 11:28:30.408 274 16468.83 293.92 51050.98 88888.00 2017-10-01 11:28:30.908 274 16468.84 293.96 51050.95 88888.00 2017-10-01 11:28:31.408 274 16468.88 294.01 51050.93 88888.00 2017-10-01 11:28:31.908 274 16468.90 294.00 51050.91 88888.00 2017-10-01 11:28:32.408 274 16468.87 294.02 51050.92 88888.00 2017-10-01 11:28:32.908 274 16468.88 294.07 51050.94 88888.00 2017-10-01 11:28:33.408 274 16468.92 294.08 51050.92 88888.00 2017-10-01 11:28:33.908 274 16468.94 294.16 51050.84 88888.00 2017-10-01 11:28:34.408 274 16468.94 294.19 51050.75 88888.00 2017-10-01 11:28:34.908 274 16468.87 294.17 51050.74 88888.00 2017-10-01 11:28:35.408 274 16468.88 294.14 51050.77 88888.00 2017-10-01 11:28:35.908 274 16468.87 294.24 51050.74 88888.00 2017-10-01 11:28:36.408 274 16468.84 294.24 51050.76 88888.00 2017-10-01 11:28:36.908 274 16468.84 294.29 51050.79 88888.00 2017-10-01 11:28:37.408 274 16468.84 294.31 51050.80 88888.00 2017-10-01 11:28:37.908 274 16468.83 294.32 51050.76 88888.00 2017-10-01 11:28:38.408 274 16468.81 294.38 51050.65 88888.00 2017-10-01 11:28:38.908 274 16468.80 294.40 51050.64 88888.00 2017-10-01 11:28:39.408 274 16468.77 294.43 51050.66 88888.00 2017-10-01 11:28:39.908 274 16468.75 294.51 51050.70 88888.00 2017-10-01 11:28:40.408 274 16468.66 294.50 51050.75 88888.00 2017-10-01 11:28:40.908 274 16468.60 294.55 51050.71 88888.00 2017-10-01 11:28:41.408 274 16468.60 294.57 51050.64 88888.00 2017-10-01 11:28:41.908 274 16468.59 294.57 51050.62 88888.00 2017-10-01 11:28:42.408 274 16468.58 294.64 51050.58 88888.00 2017-10-01 11:28:42.908 274 16468.53 294.61 51050.52 88888.00 2017-10-01 11:28:43.408 274 16468.48 294.64 51050.56 88888.00 2017-10-01 11:28:43.908 274 16468.48 294.70 51050.60 88888.00 2017-10-01 11:28:44.408 274 16468.51 294.74 51050.64 88888.00 2017-10-01 11:28:44.908 274 16468.43 294.75 51050.57 88888.00 2017-10-01 11:28:45.408 274 16468.40 294.81 51050.51 88888.00 2017-10-01 11:28:45.908 274 16468.39 294.83 51050.53 88888.00 2017-10-01 11:28:46.408 274 16468.34 294.80 51050.52 88888.00 2017-10-01 11:28:46.908 274 16468.30 294.85 51050.55 88888.00 2017-10-01 11:28:47.408 274 16468.25 294.87 51050.59 88888.00 2017-10-01 11:28:47.908 274 16468.19 294.88 51050.57 88888.00 2017-10-01 11:28:48.408 274 16468.15 294.98 51050.52 88888.00 2017-10-01 11:28:48.909 274 16468.16 295.04 51050.49 88888.00 2017-10-01 11:28:49.409 274 16468.19 295.06 51050.49 88888.00 2017-10-01 11:28:49.909 274 16468.17 295.05 51050.48 88888.00 2017-10-01 11:28:50.409 274 16468.12 295.04 51050.50 88888.00 2017-10-01 11:28:50.909 274 16468.08 295.13 51050.46 88888.00 2017-10-01 11:28:51.409 274 16468.01 295.19 51050.45 88888.00 2017-10-01 11:28:51.909 274 16467.90 295.16 51050.46 88888.00 2017-10-01 11:28:52.409 274 16467.86 295.15 51050.50 88888.00 2017-10-01 11:28:52.909 274 16467.86 295.15 51050.48 88888.00 2017-10-01 11:28:53.409 274 16467.79 295.18 51050.52 88888.00 2017-10-01 11:28:53.909 274 16467.81 295.12 51050.53 88888.00 2017-10-01 11:28:54.409 274 16467.81 295.20 51050.53 88888.00 2017-10-01 11:28:54.909 274 16467.80 295.21 51050.53 88888.00 2017-10-01 11:28:55.409 274 16467.79 295.22 51050.52 88888.00 2017-10-01 11:28:55.909 274 16467.70 295.23 51050.49 88888.00 2017-10-01 11:28:56.409 274 16467.69 295.28 51050.52 88888.00 2017-10-01 11:28:56.909 274 16467.71 295.29 51050.57 88888.00 2017-10-01 11:28:57.409 274 16467.66 295.30 51050.59 88888.00 2017-10-01 11:28:57.909 274 16467.63 295.31 51050.62 88888.00 2017-10-01 11:28:58.409 274 16467.61 295.36 51050.69 88888.00 2017-10-01 11:28:58.909 274 16467.60 295.32 51050.73 88888.00 2017-10-01 11:28:59.409 274 16467.61 295.29 51050.66 88888.00 2017-10-01 11:28:59.909 274 16467.59 295.36 51050.62 88888.00 2017-10-01 11:29:00.409 274 16467.56 295.46 51050.67 88888.00 2017-10-01 11:29:00.909 274 16467.52 295.46 51050.71 88888.00 2017-10-01 11:29:01.409 274 16467.52 295.47 51050.68 88888.00 2017-10-01 11:29:01.909 274 16467.49 295.51 51050.73 88888.00 2017-10-01 11:29:02.409 274 16467.43 295.57 51050.78 88888.00 2017-10-01 11:29:02.909 274 16467.40 295.61 51050.74 88888.00 2017-10-01 11:29:03.409 274 16467.30 295.62 51050.69 88888.00 2017-10-01 11:29:03.909 274 16467.22 295.63 51050.66 88888.00 2017-10-01 11:29:04.409 274 16467.13 295.65 51050.69 88888.00 2017-10-01 11:29:04.909 274 16467.10 295.75 51050.80 88888.00 2017-10-01 11:29:05.409 274 16467.05 295.84 51050.83 88888.00 2017-10-01 11:29:05.909 274 16466.98 295.86 51050.79 88888.00 2017-10-01 11:29:06.409 274 16466.94 295.91 51050.73 88888.00 2017-10-01 11:29:06.909 274 16466.89 295.94 51050.73 88888.00 2017-10-01 11:29:07.409 274 16466.76 295.94 51050.76 88888.00 2017-10-01 11:29:07.909 274 16466.68 295.97 51050.76 88888.00 2017-10-01 11:29:08.409 274 16466.59 296.05 51050.77 88888.00 2017-10-01 11:29:08.909 274 16466.50 296.15 51050.75 88888.00 2017-10-01 11:29:09.409 274 16466.42 296.22 51050.73 88888.00 2017-10-01 11:29:09.909 274 16466.37 296.32 51050.75 88888.00 2017-10-01 11:29:10.409 274 16466.33 296.36 51050.79 88888.00 2017-10-01 11:29:10.909 274 16466.28 296.38 51050.77 88888.00 2017-10-01 11:29:11.409 274 16466.19 296.45 51050.76 88888.00 2017-10-01 11:29:11.909 274 16466.08 296.55 51050.80 88888.00 2017-10-01 11:29:12.409 274 16466.02 296.64 51050.80 88888.00 2017-10-01 11:29:12.909 274 16465.94 296.70 51050.71 88888.00 2017-10-01 11:29:13.409 274 16465.87 296.80 51050.71 88888.00 2017-10-01 11:29:13.909 274 16465.80 296.92 51050.83 88888.00 2017-10-01 11:29:14.409 274 16465.75 296.98 51050.87 88888.00 2017-10-01 11:29:14.909 274 16465.69 297.07 51050.88 88888.00 2017-10-01 11:29:15.409 274 16465.58 297.14 51050.88 88888.00 2017-10-01 11:29:15.909 274 16465.54 297.27 51050.89 88888.00 2017-10-01 11:29:16.409 274 16465.49 297.41 51050.92 88888.00 2017-10-01 11:29:16.909 274 16465.45 297.47 51050.91 88888.00 2017-10-01 11:29:17.409 274 16465.43 297.51 51050.93 88888.00 2017-10-01 11:29:17.909 274 16465.32 297.63 51050.89 88888.00 2017-10-01 11:29:18.409 274 16465.23 297.71 51050.91 88888.00 2017-10-01 11:29:18.910 274 16465.18 297.76 51050.95 88888.00 2017-10-01 11:29:19.410 274 16465.21 297.91 51050.89 88888.00 2017-10-01 11:29:19.910 274 16465.21 297.94 51050.88 88888.00 2017-10-01 11:29:20.410 274 16465.16 297.99 51050.93 88888.00 2017-10-01 11:29:21.910 274 16465.06 298.18 51050.96 88888.00 2017-10-01 11:29:22.410 274 16464.99 298.28 51051.00 88888.00 2017-10-01 11:29:22.910 274 16465.00 298.29 51051.03 88888.00 2017-10-01 11:29:23.410 274 16465.00 298.31 51051.11 88888.00 2017-10-01 11:29:23.910 274 16465.00 298.40 51051.12 88888.00 2017-10-01 11:29:24.410 274 16465.02 298.47 51051.15 88888.00 2017-10-01 11:29:24.910 274 16465.02 298.51 51051.22 88888.00 2017-10-01 11:29:25.410 274 16465.09 298.52 51051.16 88888.00 2017-10-01 11:29:25.910 274 16465.11 298.53 51051.07 88888.00 2017-10-01 11:29:26.410 274 16465.14 298.55 51051.05 88888.00 2017-10-01 11:29:26.910 274 16465.21 298.60 51051.06 88888.00 2017-10-01 11:29:27.410 274 16465.23 298.59 51051.05 88888.00 2017-10-01 11:29:27.910 274 16465.28 298.57 51051.06 88888.00 2017-10-01 11:29:28.410 274 16465.31 298.62 51051.08 88888.00 2017-10-01 11:29:28.910 274 16465.34 298.62 51051.05 88888.00 2017-10-01 11:29:29.410 274 16465.39 298.59 51051.02 88888.00 2017-10-01 11:29:29.910 274 16465.43 298.53 51051.01 88888.00 2017-10-01 11:29:30.410 274 16465.50 298.59 51051.03 88888.00 2017-10-01 11:29:30.910 274 16465.52 298.67 51051.01 88888.00 2017-10-01 11:29:31.410 274 16465.52 298.68 51051.02 88888.00 2017-10-01 11:29:31.910 274 16465.58 298.62 51051.02 88888.00 2017-10-01 11:29:32.410 274 16465.63 298.52 51051.01 88888.00 2017-10-01 11:29:32.910 274 16465.69 298.51 51051.04 88888.00 2017-10-01 11:29:33.410 274 16465.76 298.52 51050.98 88888.00 2017-10-01 11:29:33.910 274 16465.80 298.52 51051.03 88888.00 2017-10-01 11:29:34.410 274 16465.86 298.51 51051.06 88888.00 2017-10-01 11:29:34.910 274 16465.87 298.49 51051.02 88888.00 2017-10-01 11:29:35.410 274 16465.90 298.53 51050.98 88888.00 2017-10-01 11:29:35.910 274 16465.94 298.53 51050.98 88888.00 2017-10-01 11:29:36.410 274 16466.01 298.41 51050.98 88888.00 2017-10-01 11:29:36.910 274 16466.04 298.33 51051.00 88888.00 2017-10-01 11:29:37.410 274 16466.10 298.34 51051.02 88888.00 2017-10-01 11:29:37.910 274 16466.14 298.40 51050.98 88888.00 2017-10-01 11:29:38.410 274 16466.19 298.42 51050.96 88888.00 2017-10-01 11:29:38.910 274 16466.24 298.41 51051.01 88888.00 2017-10-01 11:29:39.410 274 16466.27 298.41 51050.94 88888.00 2017-10-01 11:29:39.910 274 16466.37 298.37 51050.92 88888.00 2017-10-01 11:29:40.410 274 16466.40 298.38 51050.95 88888.00 2017-10-01 11:29:40.910 274 16466.46 298.40 51050.87 88888.00 2017-10-01 11:29:41.410 274 16466.50 298.36 51050.92 88888.00 2017-10-01 11:29:41.910 274 16466.54 298.38 51050.89 88888.00 2017-10-01 11:29:42.410 274 16466.62 298.46 51050.88 88888.00 2017-10-01 11:29:42.910 274 16466.63 298.45 51050.92 88888.00 2017-10-01 11:29:43.410 274 16466.58 298.44 51050.93 88888.00 2017-10-01 11:29:43.910 274 16466.63 298.50 51050.91 88888.00 2017-10-01 11:29:44.410 274 16466.73 298.55 51050.87 88888.00 2017-10-01 11:29:44.910 274 16466.81 298.54 51050.84 88888.00 2017-10-01 11:29:45.410 274 16466.85 298.61 51050.86 88888.00 2017-10-01 11:29:45.910 274 16466.82 298.67 51050.82 88888.00 2017-10-01 11:29:46.410 274 16466.82 298.66 51050.82 88888.00 2017-10-01 11:29:46.911 274 16466.84 298.62 51050.80 88888.00 2017-10-01 11:29:47.411 274 16466.91 298.62 51050.82 88888.00 2017-10-01 11:29:47.911 274 16466.99 298.66 51050.79 88888.00 2017-10-01 11:29:48.411 274 16467.05 298.67 51050.76 88888.00 2017-10-01 11:29:48.911 274 16467.13 298.71 51050.85 88888.00 2017-10-01 11:29:49.411 274 16467.21 298.77 51050.89 88888.00 2017-10-01 11:29:49.911 274 16467.22 298.77 51050.88 88888.00 2017-10-01 11:29:50.411 274 16467.29 298.76 51050.89 88888.00 2017-10-01 11:29:50.911 274 16467.33 298.80 51050.95 88888.00 2017-10-01 11:29:51.411 274 16467.38 298.79 51050.92 88888.00 2017-10-01 11:29:51.911 274 16467.48 298.76 51050.88 88888.00 2017-10-01 11:29:52.411 274 16467.61 298.81 51050.84 88888.00 2017-10-01 11:29:52.911 274 16467.68 298.85 51050.78 88888.00 2017-10-01 11:29:53.411 274 16467.69 298.82 51050.75 88888.00 2017-10-01 11:29:53.911 274 16467.72 298.79 51050.70 88888.00 2017-10-01 11:29:54.411 274 16467.83 298.79 51050.68 88888.00 2017-10-01 11:29:54.911 274 16467.95 298.77 51050.66 88888.00 2017-10-01 11:29:55.411 274 16468.05 298.75 51050.67 88888.00 2017-10-01 11:29:55.911 274 16468.13 298.76 51050.66 88888.00 2017-10-01 11:29:56.411 274 16468.19 298.73 51050.68 88888.00 2017-10-01 11:29:56.911 274 16468.27 298.70 51050.77 88888.00 2017-10-01 11:29:57.411 274 16468.37 298.71 51050.79 88888.00 2017-10-01 11:29:57.911 274 16468.41 298.72 51050.80 88888.00 2017-10-01 11:29:58.411 274 16468.48 298.75 51050.80 88888.00 2017-10-01 11:29:58.911 274 16468.59 298.71 51050.79 88888.00 2017-10-01 11:29:59.411 274 16468.68 298.59 51050.70 88888.00 2017-10-01 11:29:59.911 274 16468.72 298.57 51050.73 88888.00 2017-10-01 11:30:00.411 274 16468.78 298.57 51050.78 88888.00 2017-10-01 11:30:00.911 274 16468.85 298.58 51050.75 88888.00 2017-10-01 11:30:01.411 274 16468.94 298.53 51050.75 88888.00 2017-10-01 11:30:01.911 274 16469.00 298.44 51050.71 88888.00 2017-10-01 11:30:02.411 274 16469.01 298.43 51050.68 88888.00 2017-10-01 11:30:02.911 274 16469.06 298.41 51050.65 88888.00 2017-10-01 11:30:03.411 274 16469.19 298.32 51050.62 88888.00 2017-10-01 11:30:03.911 274 16469.22 298.25 51050.62 88888.00 2017-10-01 11:30:04.411 274 16469.25 298.19 51050.59 88888.00 2017-10-01 11:30:04.911 274 16469.31 298.14 51050.53 88888.00 2017-10-01 11:30:05.411 274 16469.32 298.09 51050.57 88888.00 2017-10-01 11:30:05.911 274 16469.31 298.08 51050.57 88888.00 2017-10-01 11:30:06.411 274 16469.33 298.03 51050.56 88888.00 2017-10-01 11:30:06.911 274 16469.40 297.98 51050.62 88888.00 2017-10-01 11:30:07.411 274 16469.42 297.88 51050.62 88888.00 2017-10-01 11:30:07.911 274 16469.42 297.79 51050.59 88888.00 2017-10-01 11:30:08.411 274 16469.44 297.70 51050.60 88888.00 2017-10-01 11:30:08.911 274 16469.47 297.62 51050.59 88888.00 2017-10-01 11:30:09.411 274 16469.49 297.56 51050.62 88888.00 2017-10-01 11:30:09.911 274 16469.54 297.55 51050.65 88888.00 2017-10-01 11:30:10.411 274 16469.59 297.50 51050.61 88888.00 2017-10-01 11:30:10.911 274 16469.58 297.41 51050.57 88888.00 2017-10-01 11:30:11.411 274 16469.55 297.39 51050.62 88888.00 2017-10-01 11:30:11.911 274 16469.55 297.32 51050.66 88888.00 2017-10-01 11:30:12.411 274 16469.51 297.23 51050.68 88888.00 2017-10-01 11:30:12.911 274 16469.50 297.21 51050.71 88888.00 2017-10-01 11:30:13.411 274 16469.46 297.18 51050.74 88888.00 2017-10-01 11:30:13.911 274 16469.46 297.16 51050.71 88888.00 2017-10-01 11:30:14.411 274 16469.42 297.14 51050.67 88888.00 2017-10-01 11:30:14.911 274 16469.41 297.09 51050.71 88888.00 2017-10-01 11:30:15.411 274 16469.41 297.05 51050.70 88888.00 2017-10-01 11:30:15.911 274 16469.41 297.02 51050.70 88888.00 2017-10-01 11:30:16.411 274 16469.40 296.96 51050.71 88888.00 2017-10-01 11:30:16.912 274 16469.37 296.89 51050.74 88888.00 2017-10-01 11:30:17.412 274 16469.33 296.92 51050.80 88888.00 2017-10-01 11:30:17.912 274 16469.30 296.90 51050.82 88888.00 2017-10-01 11:30:18.412 274 16469.22 296.86 51050.80 88888.00 2017-10-01 11:30:18.912 274 16469.16 296.87 51050.80 88888.00 2017-10-01 11:30:19.412 274 16469.13 296.87 51050.80 88888.00 2017-10-01 11:30:19.912 274 16469.07 296.87 51050.75 88888.00 2017-10-01 11:30:20.412 274 16469.04 296.79 51050.76 88888.00 2017-10-01 11:30:20.912 274 16469.01 296.78 51050.83 88888.00 2017-10-01 11:30:21.412 274 16469.02 296.79 51050.84 88888.00 2017-10-01 11:30:21.912 274 16469.03 296.73 51050.82 88888.00 2017-10-01 11:30:22.412 274 16469.02 296.63 51050.79 88888.00 2017-10-01 11:30:22.912 274 16469.00 296.64 51050.78 88888.00 2017-10-01 11:30:23.412 274 16468.95 296.70 51050.78 88888.00 2017-10-01 11:30:23.912 274 16468.92 296.71 51050.83 88888.00 2017-10-01 11:30:24.412 274 16468.89 296.67 51050.77 88888.00 2017-10-01 11:30:24.912 274 16468.89 296.59 51050.79 88888.00 2017-10-01 11:30:25.412 274 16468.89 296.53 51050.82 88888.00 2017-10-01 11:30:25.912 274 16468.93 296.52 51050.76 88888.00 2017-10-01 11:30:26.412 274 16468.92 296.45 51050.74 88888.00 2017-10-01 11:30:26.912 274 16468.92 296.37 51050.83 88888.00 2017-10-01 11:30:27.412 274 16468.95 296.35 51050.82 88888.00 2017-10-01 11:30:27.912 274 16468.92 296.31 51050.73 88888.00 2017-10-01 11:30:28.412 274 16468.88 296.20 51050.66 88888.00 2017-10-01 11:30:28.912 274 16468.89 296.17 51050.66 88888.00 2017-10-01 11:30:29.412 274 16468.94 296.08 51050.62 88888.00 2017-10-01 11:30:29.912 274 16468.92 296.03 51050.69 88888.00 2017-10-01 11:30:30.412 274 16468.94 295.92 51050.69 88888.00 2017-10-01 11:30:30.912 274 16468.94 295.84 51050.71 88888.00 2017-10-01 11:30:31.412 274 16469.00 295.77 51050.71 88888.00 2017-10-01 11:30:31.912 274 16468.97 295.73 51050.69 88888.00 2017-10-01 11:30:32.412 274 16469.01 295.61 51050.61 88888.00 2017-10-01 11:30:32.912 274 16469.06 295.46 51050.66 88888.00 2017-10-01 11:30:33.412 274 16469.05 295.39 51050.69 88888.00 2017-10-01 11:30:33.912 274 16469.07 295.37 51050.66 88888.00 2017-10-01 11:30:34.412 274 16469.09 295.22 51050.61 88888.00 2017-10-01 11:30:34.912 274 16469.10 295.16 51050.69 88888.00 2017-10-01 11:30:35.412 274 16469.11 295.10 51050.74 88888.00 2017-10-01 11:30:35.912 274 16469.15 294.98 51050.68 88888.00 2017-10-01 11:30:36.412 274 16469.21 294.87 51050.58 88888.00 2017-10-01 11:30:36.912 274 16469.20 294.84 51050.59 88888.00 2017-10-01 11:30:37.412 274 16469.22 294.80 51050.65 88888.00 2017-10-01 11:30:37.912 274 16469.22 294.74 51050.71 88888.00 2017-10-01 11:30:38.412 274 16469.25 294.71 51050.74 88888.00 2017-10-01 11:30:38.912 274 16469.25 294.68 51050.76 88888.00 2017-10-01 11:30:39.412 274 16469.24 294.59 51050.76 88888.00 2017-10-01 11:30:39.912 274 16469.21 294.61 51050.75 88888.00 2017-10-01 11:30:40.412 274 16469.24 294.52 51050.74 88888.00 2017-10-01 11:30:40.912 274 16469.24 294.49 51050.70 88888.00 2017-10-01 11:30:41.412 274 16469.24 294.36 51050.69 88888.00 2017-10-01 11:30:41.912 274 16469.24 294.31 51050.66 88888.00 2017-10-01 11:30:42.412 274 16469.24 294.23 51050.65 88888.00 2017-10-01 11:30:42.912 274 16469.14 294.20 51050.64 88888.00 2017-10-01 11:30:43.412 274 16469.14 294.23 51050.64 88888.00 2017-10-01 11:30:43.912 274 16469.14 294.19 51050.67 88888.00 2017-10-01 11:30:44.412 274 16469.14 294.16 51050.68 88888.00 2017-10-01 11:30:44.912 274 16469.11 294.11 51050.67 88888.00 2017-10-01 11:30:45.412 274 16469.09 294.07 51050.61 88888.00 2017-10-01 11:30:45.912 274 16469.03 294.07 51050.55 88888.00 2017-10-01 11:30:46.412 274 16468.95 294.06 51050.55 88888.00 2017-10-01 11:30:46.913 274 16468.89 294.06 51050.49 88888.00 2017-10-01 11:30:47.413 274 16468.84 294.02 51050.38 88888.00 2017-10-01 11:30:47.913 274 16468.81 294.01 51050.38 88888.00 2017-10-01 11:30:48.413 274 16468.74 293.98 51050.39 88888.00 2017-10-01 11:30:48.913 274 16468.68 293.98 51050.40 88888.00 2017-10-01 11:30:49.413 274 16468.58 294.02 51050.30 88888.00 2017-10-01 11:30:49.913 274 16468.50 294.06 51050.28 88888.00 2017-10-01 11:30:50.413 274 16468.37 294.10 51050.29 88888.00 2017-10-01 11:30:50.913 274 16468.31 294.11 51050.31 88888.00 2017-10-01 11:30:51.413 274 16468.27 294.09 51050.33 88888.00 2017-10-01 11:30:51.913 274 16468.18 294.09 51050.30 88888.00 2017-10-01 11:30:52.413 274 16468.10 294.08 51050.30 88888.00 2017-10-01 11:30:52.913 274 16468.04 294.08 51050.33 88888.00 2017-10-01 11:30:53.413 274 16467.91 294.17 51050.31 88888.00 2017-10-01 11:30:53.913 274 16467.79 294.25 51050.27 88888.00 2017-10-01 11:30:54.413 274 16467.71 294.28 51050.21 88888.00 2017-10-01 11:30:54.913 274 16467.61 294.43 51050.22 88888.00 2017-10-01 11:30:55.413 274 16467.51 294.49 51050.21 88888.00 2017-10-01 11:30:55.913 274 16467.40 294.52 51050.21 88888.00 2017-10-01 11:30:56.413 274 16467.33 294.53 51050.20 88888.00 2017-10-01 11:30:56.913 274 16467.25 294.54 51050.20 88888.00 2017-10-01 11:30:57.413 274 16467.17 294.61 51050.21 88888.00 2017-10-01 11:30:57.913 274 16467.11 294.70 51050.22 88888.00 2017-10-01 11:30:58.413 274 16467.04 294.78 51050.25 88888.00 2017-10-01 11:30:58.913 274 16466.98 294.84 51050.22 88888.00 2017-10-01 11:30:59.413 274 16466.92 294.89 51050.21 88888.00 2017-10-01 11:30:59.913 274 16466.82 294.95 51050.27 88888.00 2017-10-01 11:31:00.413 274 16466.75 294.99 51050.27 88888.00 2017-10-01 11:31:00.913 274 16466.69 295.03 51050.32 88888.00 2017-10-01 11:31:01.413 274 16466.63 295.12 51050.29 88888.00 2017-10-01 11:31:01.913 274 16466.57 295.20 51050.28 88888.00 2017-10-01 11:31:02.413 274 16466.52 295.24 51050.34 88888.00 2017-10-01 11:31:02.913 274 16466.45 295.25 51050.31 88888.00 2017-10-01 11:31:03.413 274 16466.42 295.39 51050.29 88888.00 2017-10-01 11:31:03.913 274 16466.45 295.41 51050.31 88888.00 2017-10-01 11:31:04.413 274 16466.38 295.41 51050.37 88888.00 2017-10-01 11:31:04.913 274 16466.31 295.47 51050.37 88888.00 2017-10-01 11:31:05.413 274 16466.27 295.53 51050.37 88888.00 2017-10-01 11:31:05.913 274 16466.22 295.55 51050.39 88888.00 2017-10-01 11:31:06.413 274 16466.19 295.61 51050.43 88888.00 2017-10-01 11:31:06.913 274 16466.18 295.65 51050.49 88888.00 2017-10-01 11:31:07.413 274 16466.15 295.72 51050.51 88888.00 2017-10-01 11:31:07.913 274 16466.15 295.71 51050.48 88888.00 2017-10-01 11:31:08.413 274 16466.18 295.76 51050.53 88888.00 2017-10-01 11:31:08.913 274 16466.18 295.82 51050.55 88888.00 2017-10-01 11:31:09.413 274 16466.19 295.84 51050.53 88888.00 2017-10-01 11:31:09.913 274 16466.21 295.79 51050.50 88888.00 2017-10-01 11:31:10.413 274 16466.21 295.75 51050.51 88888.00 2017-10-01 11:31:10.913 274 16466.21 295.75 51050.52 88888.00 2017-10-01 11:31:11.413 274 16466.25 295.76 51050.51 88888.00 2017-10-01 11:31:11.913 274 16466.27 295.80 51050.51 88888.00 2017-10-01 11:31:12.413 274 16466.33 295.74 51050.52 88888.00 2017-10-01 11:31:12.913 274 16466.40 295.74 51050.51 88888.00 2017-10-01 11:31:13.413 274 16466.46 295.74 51050.48 88888.00 2017-10-01 11:31:13.913 274 16466.51 295.75 51050.52 88888.00 2017-10-01 11:31:14.404 274 16466.57 295.76 51050.57 88888.00 2017-10-01 11:31:14.904 274 16466.60 295.79 51050.53 88888.00 2017-10-01 11:31:15.404 274 16466.64 295.73 51050.51 88888.00 2017-10-01 11:31:15.904 274 16466.72 295.74 51050.51 88888.00 2017-10-01 11:31:16.404 274 16466.77 295.75 51050.53 88888.00 2017-10-01 11:31:16.904 274 16466.85 295.79 51050.55 88888.00 2017-10-01 11:31:17.404 274 16466.89 295.73 51050.58 88888.00 2017-10-01 11:31:17.904 274 16466.96 295.74 51050.57 88888.00 2017-10-01 11:31:18.404 274 16467.03 295.76 51050.51 88888.00 2017-10-01 11:31:18.904 274 16467.11 295.74 51050.52 88888.00 2017-10-01 11:31:19.404 274 16467.16 295.75 51050.52 88888.00 2017-10-01 11:31:19.904 274 16467.17 295.81 51050.51 88888.00 2017-10-01 11:31:20.404 274 16467.24 295.79 51050.52 88888.00 2017-10-01 11:31:20.904 274 16467.30 295.79 51050.48 88888.00 2017-10-01 11:31:21.404 274 16467.37 295.76 51050.45 88888.00 2017-10-01 11:31:21.904 274 16467.40 295.77 51050.41 88888.00 2017-10-01 11:31:22.404 274 16467.47 295.80 51050.42 88888.00 2017-10-01 11:31:22.904 274 16467.48 295.84 51050.42 88888.00 2017-10-01 11:31:23.404 274 16467.55 295.88 51050.45 88888.00 2017-10-01 11:31:23.904 274 16467.61 295.93 51050.42 88888.00 2017-10-01 11:31:24.404 274 16467.62 295.96 51050.42 88888.00 2017-10-01 11:31:24.904 274 16467.68 296.05 51050.39 88888.00 2017-10-01 11:31:25.404 274 16467.68 296.02 51050.33 88888.00 2017-10-01 11:31:25.904 274 16467.71 296.11 51050.36 88888.00 2017-10-01 11:31:26.404 274 16467.80 296.19 51050.39 88888.00 2017-10-01 11:31:26.904 274 16467.87 296.24 51050.40 88888.00 2017-10-01 11:31:27.404 274 16467.91 296.19 51050.38 88888.00 2017-10-01 11:31:27.904 274 16467.90 296.26 51050.36 88888.00 2017-10-01 11:31:28.404 274 16467.97 296.33 51050.36 88888.00 2017-10-01 11:31:28.904 274 16467.98 296.40 51050.33 88888.00 2017-10-01 11:31:29.404 274 16467.99 296.46 51050.31 88888.00 2017-10-01 11:31:29.904 274 16468.03 296.51 51050.33 88888.00 2017-10-01 11:31:30.404 274 16468.03 296.55 51050.31 88888.00 2017-10-01 11:31:30.904 274 16468.07 296.58 51050.32 88888.00 2017-10-01 11:31:31.404 274 16468.07 296.62 51050.34 88888.00 2017-10-01 11:31:31.904 274 16468.10 296.70 51050.38 88888.00 2017-10-01 11:31:32.404 274 16468.17 296.73 51050.33 88888.00 2017-10-01 11:31:32.904 274 16468.19 296.77 51050.28 88888.00 2017-10-01 11:31:33.404 274 16468.25 296.89 51050.31 88888.00 2017-10-01 11:31:33.904 274 16468.25 296.93 51050.29 88888.00 2017-10-01 11:31:34.404 274 16468.28 296.96 51050.28 88888.00 2017-10-01 11:31:34.904 274 16468.35 296.99 51050.30 88888.00 2017-10-01 11:31:35.404 274 16468.40 296.98 51050.36 88888.00 2017-10-01 11:31:35.904 274 16468.45 296.99 51050.34 88888.00 2017-10-01 11:31:36.404 274 16468.47 296.99 51050.27 88888.00 2017-10-01 11:31:36.904 274 16468.54 296.97 51050.25 88888.00 2017-10-01 11:31:37.404 274 16468.61 297.01 51050.24 88888.00 2017-10-01 11:31:37.904 274 16468.72 297.01 51050.21 88888.00 2017-10-01 11:31:38.404 274 16468.76 296.95 51050.22 88888.00 2017-10-01 11:31:38.904 274 16468.84 296.90 51050.25 88888.00 2017-10-01 11:31:39.404 274 16468.95 296.90 51050.29 88888.00 2017-10-01 11:31:39.904 274 16469.07 296.92 51050.27 88888.00 2017-10-01 11:31:40.404 274 16469.21 296.89 51050.29 88888.00 2017-10-01 11:31:40.904 274 16469.30 296.88 51050.34 88888.00 2017-10-01 11:31:41.404 274 16469.42 296.83 51050.36 88888.00 2017-10-01 11:31:41.904 274 16469.51 296.86 51050.32 88888.00 2017-10-01 11:31:42.404 274 16469.59 296.88 51050.31 88888.00 2017-10-01 11:31:42.904 274 16469.71 296.87 51050.33 88888.00 2017-10-01 11:31:43.404 274 16469.86 296.86 51050.32 88888.00 2017-10-01 11:31:43.904 274 16470.00 296.81 51050.36 88888.00 2017-10-01 11:31:44.405 274 16470.13 296.79 51050.37 88888.00 2017-10-01 11:31:44.905 274 16470.28 296.81 51050.36 88888.00 2017-10-01 11:31:45.405 274 16470.41 296.79 51050.39 88888.00 2017-10-01 11:31:45.905 274 16470.54 296.71 51050.41 88888.00 2017-10-01 11:31:46.405 274 16470.70 296.69 51050.47 88888.00 2017-10-01 11:31:46.905 274 16470.79 296.75 51050.48 88888.00 2017-10-01 11:31:47.405 274 16470.94 296.78 51050.49 88888.00 2017-10-01 11:31:47.905 274 16471.05 296.76 51050.53 88888.00 2017-10-01 11:31:48.405 274 16471.16 296.78 51050.56 88888.00 2017-10-01 11:31:48.905 274 16471.29 296.77 51050.60 88888.00 2017-10-01 11:31:49.405 274 16471.39 296.72 51050.65 88888.00 2017-10-01 11:31:49.905 274 16471.56 296.69 51050.65 88888.00 2017-10-01 11:31:50.405 274 16471.68 296.71 51050.62 88888.00 2017-10-01 11:31:50.905 274 16471.79 296.73 51050.67 88888.00 2017-10-01 11:31:51.405 274 16471.95 296.70 51050.67 88888.00 2017-10-01 11:31:51.905 274 16472.09 296.77 51050.69 88888.00 2017-10-01 11:31:52.405 274 16472.21 296.81 51050.70 88888.00 2017-10-01 11:31:52.905 274 16472.27 296.85 51050.71 88888.00 2017-10-01 11:31:53.405 274 16472.38 296.90 51050.70 88888.00 2017-10-01 11:31:53.905 274 16472.53 296.98 51050.69 88888.00 2017-10-01 11:31:54.405 274 16472.62 296.99 51050.75 88888.00 2017-10-01 11:31:54.905 274 16472.71 296.99 51050.80 88888.00 2017-10-01 11:31:55.405 274 16472.80 297.01 51050.77 88888.00 2017-10-01 11:31:55.905 274 16472.86 297.07 51050.79 88888.00 2017-10-01 11:31:56.405 274 16472.91 297.18 51050.78 88888.00 2017-10-01 11:31:56.905 274 16472.98 297.21 51050.71 88888.00 2017-10-01 11:31:57.405 274 16473.02 297.24 51050.68 88888.00 2017-10-01 11:31:57.905 274 16473.11 297.27 51050.74 88888.00 2017-10-01 11:31:58.405 274 16473.16 297.30 51050.77 88888.00 2017-10-01 11:31:58.905 274 16473.20 297.33 51050.76 88888.00 2017-10-01 11:31:59.405 274 16473.24 297.36 51050.83 88888.00 2017-10-01 11:31:59.905 274 16473.29 297.42 51050.83 88888.00 2017-10-01 11:32:00.405 274 16473.33 297.49 51050.84 88888.00 2017-10-01 11:32:00.905 274 16473.38 297.53 51050.83 88888.00 2017-10-01 11:32:01.405 274 16473.39 297.58 51050.78 88888.00 2017-10-01 11:32:01.905 274 16473.43 297.58 51050.76 88888.00 2017-10-01 11:32:02.405 274 16473.47 297.63 51050.71 88888.00 2017-10-01 11:32:02.905 274 16473.46 297.59 51050.71 88888.00 2017-10-01 11:32:03.405 274 16473.50 297.65 51050.74 88888.00 2017-10-01 11:32:03.905 274 16473.53 297.68 51050.78 88888.00 2017-10-01 11:32:04.405 274 16473.58 297.62 51050.80 88888.00 2017-10-01 11:32:04.905 274 16473.58 297.64 51050.80 88888.00 2017-10-01 11:32:05.405 274 16473.56 297.67 51050.73 88888.00 2017-10-01 11:32:05.905 274 16473.59 297.63 51050.76 88888.00 2017-10-01 11:32:06.405 274 16473.62 297.59 51050.78 88888.00 2017-10-01 11:32:06.905 274 16473.67 297.57 51050.75 88888.00 2017-10-01 11:32:07.405 274 16473.68 297.58 51050.74 88888.00 2017-10-01 11:32:07.905 274 16473.74 297.54 51050.71 88888.00 2017-10-01 11:32:08.405 274 16473.80 297.51 51050.73 88888.00 2017-10-01 11:32:08.905 274 16473.89 297.44 51050.76 88888.00 2017-10-01 11:32:09.405 274 16473.98 297.32 51050.80 88888.00 2017-10-01 11:32:09.905 274 16474.05 297.28 51050.84 88888.00 2017-10-01 11:32:10.405 274 16474.09 297.22 51050.84 88888.00 2017-10-01 11:32:10.905 274 16474.17 297.16 51050.89 88888.00 2017-10-01 11:32:11.405 274 16474.25 297.12 51050.93 88888.00 2017-10-01 11:32:11.905 274 16474.30 297.01 51050.98 88888.00 2017-10-01 11:32:12.405 274 16474.38 296.95 51051.05 88888.00 2017-10-01 11:32:12.905 274 16474.47 296.87 51051.07 88888.00 2017-10-01 11:32:13.405 274 16474.56 296.86 51051.11 88888.00 2017-10-01 11:32:13.905 274 16474.66 296.81 51051.17 88888.00 2017-10-01 11:32:14.406 274 16474.75 296.73 51051.20 88888.00 2017-10-01 11:32:14.906 274 16474.85 296.66 51051.20 88888.00 2017-10-01 11:32:15.406 274 16474.93 296.62 51051.22 88888.00 2017-10-01 11:32:15.906 274 16474.99 296.55 51051.22 88888.00 2017-10-01 11:32:16.406 274 16475.06 296.47 51051.21 88888.00 2017-10-01 11:32:16.906 274 16475.14 296.42 51051.22 88888.00 2017-10-01 11:32:17.406 274 16475.22 296.43 51051.25 88888.00 2017-10-01 11:32:17.906 274 16475.28 296.38 51051.22 88888.00 2017-10-01 11:32:18.406 274 16475.36 296.45 51051.26 88888.00 2017-10-01 11:32:18.906 274 16475.45 296.45 51051.28 88888.00 2017-10-01 11:32:19.406 274 16475.52 296.41 51051.29 88888.00 2017-10-01 11:32:19.906 274 16475.55 296.35 51051.30 88888.00 2017-10-01 11:32:20.406 274 16475.65 296.36 51051.30 88888.00 2017-10-01 11:32:20.906 274 16475.75 296.34 51051.31 88888.00 2017-10-01 11:32:21.406 274 16475.83 296.34 51051.30 88888.00 2017-10-01 11:32:21.906 274 16475.96 296.33 51051.22 88888.00 2017-10-01 11:32:22.406 274 16476.01 296.26 51051.22 88888.00 2017-10-01 11:32:22.906 274 16475.99 296.19 51051.22 88888.00 2017-10-01 11:32:23.406 274 16476.03 296.11 51051.23 88888.00 2017-10-01 11:32:23.906 274 16476.09 296.06 51051.24 88888.00 2017-10-01 11:32:24.406 274 16476.19 296.00 51051.25 88888.00 2017-10-01 11:32:24.906 274 16476.26 295.97 51051.22 88888.00 2017-10-01 11:32:25.406 274 16476.27 295.96 51051.15 88888.00 2017-10-01 11:32:25.906 274 16476.29 295.97 51051.17 88888.00 2017-10-01 11:32:26.406 274 16476.33 295.86 51051.17 88888.00 2017-10-01 11:32:26.906 274 16476.37 295.84 51051.11 88888.00 2017-10-01 11:32:27.406 274 16476.40 295.88 51051.10 88888.00 2017-10-01 11:32:27.906 274 16476.43 295.83 51051.10 88888.00 2017-10-01 11:32:28.406 274 16476.46 295.80 51051.12 88888.00 2017-10-01 11:32:28.906 274 16476.51 295.72 51051.11 88888.00 2017-10-01 11:32:29.406 274 16476.59 295.66 51051.06 88888.00 2017-10-01 11:32:29.906 274 16476.65 295.62 51051.02 88888.00 2017-10-01 11:32:30.406 274 16476.71 295.57 51051.01 88888.00 2017-10-01 11:32:30.906 274 16476.76 295.53 51051.03 88888.00 2017-10-01 11:32:31.406 274 16476.85 295.49 51051.04 88888.00 2017-10-01 11:32:31.906 274 16476.90 295.40 51051.05 88888.00 2017-10-01 11:32:32.406 274 16476.98 295.30 51051.07 88888.00 2017-10-01 11:32:32.906 274 16477.00 295.22 51051.11 88888.00 2017-10-01 11:32:33.406 274 16477.04 295.20 51051.08 88888.00 2017-10-01 11:32:33.906 274 16477.04 295.19 51051.03 88888.00 2017-10-01 11:32:34.406 274 16477.04 295.14 51051.05 88888.00 2017-10-01 11:32:34.906 274 16477.12 295.06 51051.04 88888.00 2017-10-01 11:32:35.406 274 16477.18 295.02 51051.05 88888.00 2017-10-01 11:32:35.906 274 16477.22 295.01 51051.07 88888.00 2017-10-01 11:32:36.406 274 16477.23 294.93 51051.12 88888.00 2017-10-01 11:32:36.906 274 16477.30 294.87 51051.06 88888.00 2017-10-01 11:32:37.406 274 16477.33 294.81 51050.97 88888.00 2017-10-01 11:32:37.906 274 16477.37 294.72 51050.97 88888.00 2017-10-01 11:32:38.406 274 16477.42 294.71 51051.01 88888.00 2017-10-01 11:32:38.906 274 16477.40 294.64 51051.03 88888.00 2017-10-01 11:32:39.406 274 16477.38 294.50 51051.03 88888.00 2017-10-01 11:32:39.906 274 16477.40 294.43 51051.02 88888.00 2017-10-01 11:32:40.406 274 16477.46 294.37 51051.06 88888.00 2017-10-01 11:32:40.906 274 16477.50 294.29 51051.08 88888.00 2017-10-01 11:32:41.406 274 16477.55 294.17 51051.02 88888.00 2017-10-01 11:32:41.906 274 16477.55 294.10 51051.03 88888.00 2017-10-01 11:32:42.406 274 16477.56 294.07 51051.05 88888.00 2017-10-01 11:32:42.906 274 16477.55 294.07 51050.98 88888.00 2017-10-01 11:32:43.406 274 16477.60 294.00 51051.02 88888.00 2017-10-01 11:32:43.906 274 16477.62 293.91 51051.07 88888.00 2017-10-01 11:32:44.407 274 16477.60 293.80 51051.03 88888.00 2017-10-01 11:32:44.907 274 16477.64 293.67 51051.01 88888.00 2017-10-01 11:32:45.407 274 16477.69 293.58 51051.03 88888.00 2017-10-01 11:32:45.907 274 16477.73 293.51 51051.05 88888.00 2017-10-01 11:32:46.407 274 16477.74 293.41 51051.01 88888.00 2017-10-01 11:32:46.907 274 16477.77 293.35 51051.01 88888.00 2017-10-01 11:32:47.407 274 16477.78 293.25 51051.00 88888.00 2017-10-01 11:32:47.907 274 16477.86 293.21 51050.98 88888.00 2017-10-01 11:32:48.407 274 16477.91 293.19 51051.01 88888.00 2017-10-01 11:32:48.907 274 16477.93 293.13 51051.04 88888.00 2017-10-01 11:32:49.407 274 16477.92 293.07 51051.06 88888.00 2017-10-01 11:32:49.907 274 16477.94 293.04 51051.07 88888.00 2017-10-01 11:32:50.407 274 16477.96 293.04 51051.06 88888.00 2017-10-01 11:32:50.907 274 16478.00 293.03 51051.05 88888.00 2017-10-01 11:32:51.407 274 16478.00 292.97 51051.05 88888.00 2017-10-01 11:32:51.907 274 16478.02 292.96 51051.03 88888.00 2017-10-01 11:32:52.407 274 16478.02 293.03 51051.06 88888.00 2017-10-01 11:32:52.907 274 16478.06 293.02 51051.02 88888.00 2017-10-01 11:32:53.407 274 16478.01 292.97 51051.03 88888.00 2017-10-01 11:32:53.907 274 16477.99 292.96 51051.02 88888.00 2017-10-01 11:32:54.407 274 16478.00 292.94 51051.00 88888.00 2017-10-01 11:32:54.907 274 16477.97 292.94 51050.97 88888.00 2017-10-01 11:32:55.407 274 16478.01 292.94 51050.93 88888.00 2017-10-01 11:32:55.907 274 16478.05 292.98 51050.95 88888.00 2017-10-01 11:32:56.407 274 16478.03 293.01 51050.96 88888.00 2017-10-01 11:32:56.907 274 16478.00 293.03 51050.95 88888.00 2017-10-01 11:32:57.407 274 16478.00 293.04 51050.91 88888.00 2017-10-01 11:32:57.907 274 16477.97 293.04 51050.86 88888.00 2017-10-01 11:32:58.407 274 16477.94 293.11 51050.89 88888.00 2017-10-01 11:32:58.907 274 16477.96 293.16 51050.94 88888.00 2017-10-01 11:32:59.407 274 16477.93 293.16 51051.01 88888.00 2017-10-01 11:32:59.907 274 16477.87 293.18 51051.00 88888.00 2017-10-01 11:33:00.407 274 16477.87 293.20 51050.88 88888.00 2017-10-01 11:33:00.907 274 16477.86 293.18 51050.83 88888.00 2017-10-01 11:33:01.407 274 16477.85 293.11 51050.83 88888.00 2017-10-01 11:33:01.907 274 16477.82 293.09 51050.83 88888.00 2017-10-01 11:33:02.407 274 16477.75 293.13 51050.83 88888.00 2017-10-01 11:33:02.907 274 16477.73 293.11 51050.80 88888.00 2017-10-01 11:33:03.407 274 16477.61 293.12 51050.75 88888.00 2017-10-01 11:33:03.907 274 16477.57 293.07 51050.74 88888.00 2017-10-01 11:33:04.407 274 16477.56 293.03 51050.76 88888.00 2017-10-01 11:33:04.907 274 16477.59 292.97 51050.74 88888.00 2017-10-01 11:33:05.407 274 16477.58 292.98 51050.75 88888.00 2017-10-01 11:33:05.907 274 16477.56 292.96 51050.82 88888.00 2017-10-01 11:33:06.407 274 16477.55 292.90 51050.83 88888.00 2017-10-01 11:33:06.907 274 16477.52 292.87 51050.76 88888.00 2017-10-01 11:33:07.407 274 16477.48 292.86 51050.76 88888.00 2017-10-01 11:33:07.907 274 16477.47 292.79 51050.78 88888.00 2017-10-01 11:33:08.407 274 16477.51 292.68 51050.77 88888.00 2017-10-01 11:33:08.907 274 16477.50 292.66 51050.76 88888.00 2017-10-01 11:33:09.407 274 16477.52 292.63 51050.70 88888.00 2017-10-01 11:33:09.907 274 16477.56 292.64 51050.73 88888.00 2017-10-01 11:33:10.407 274 16477.57 292.58 51050.76 88888.00 2017-10-01 11:33:10.907 274 16477.55 292.42 51050.78 88888.00 2017-10-01 11:33:11.407 274 16477.55 292.37 51050.74 88888.00 2017-10-01 11:33:11.907 274 16477.61 292.35 51050.76 88888.00 2017-10-01 11:33:12.407 274 16477.67 292.31 51050.77 88888.00 2017-10-01 11:33:12.907 274 16477.73 292.23 51050.82 88888.00 2017-10-01 11:33:13.407 274 16477.69 292.16 51050.82 88888.00 2017-10-01 11:33:13.907 274 16477.74 292.08 51050.80 88888.00 2017-10-01 11:33:14.408 274 16477.82 292.01 51050.79 88888.00 2017-10-01 11:33:14.908 274 16477.85 292.02 51050.78 88888.00 2017-10-01 11:33:15.408 274 16477.88 292.01 51050.82 88888.00 2017-10-01 11:33:15.908 274 16477.86 291.97 51050.85 88888.00 2017-10-01 11:33:16.408 274 16477.91 291.93 51050.82 88888.00 2017-10-01 11:33:16.908 274 16478.00 291.85 51050.83 88888.00 2017-10-01 11:33:17.408 274 16478.09 291.84 51050.89 88888.00 2017-10-01 11:33:17.908 274 16478.13 291.87 51050.96 88888.00 2017-10-01 11:33:18.408 274 16478.19 291.87 51050.98 88888.00 2017-10-01 11:33:18.908 274 16478.25 291.87 51050.93 88888.00 2017-10-01 11:33:19.408 274 16478.22 291.83 51050.92 88888.00 2017-10-01 11:33:19.908 274 16478.27 291.77 51050.92 88888.00 2017-10-01 11:33:20.408 274 16478.27 291.81 51050.93 88888.00 2017-10-01 11:33:20.908 274 16478.31 291.81 51050.92 88888.00 2017-10-01 11:33:21.408 274 16478.30 291.85 51050.89 88888.00 2017-10-01 11:33:21.908 274 16478.29 291.85 51050.92 88888.00 2017-10-01 11:33:22.408 274 16478.34 291.90 51050.92 88888.00 2017-10-01 11:33:22.908 274 16478.38 291.93 51050.95 88888.00 2017-10-01 11:33:23.408 274 16478.41 291.91 51050.95 88888.00 2017-10-01 11:33:23.908 274 16478.40 291.92 51050.92 88888.00 2017-10-01 11:33:24.408 274 16478.41 291.97 51050.87 88888.00 2017-10-01 11:33:24.908 274 16478.43 291.99 51050.95 88888.00 2017-10-01 11:33:25.408 274 16478.40 292.01 51051.00 88888.00 2017-10-01 11:33:25.908 274 16478.39 292.08 51051.00 88888.00 2017-10-01 11:33:26.408 274 16478.41 292.14 51051.01 88888.00 2017-10-01 11:33:26.908 274 16478.39 292.19 51050.96 88888.00 2017-10-01 11:33:27.408 274 16478.35 292.26 51051.02 88888.00 2017-10-01 11:33:27.908 274 16478.32 292.29 51051.00 88888.00 2017-10-01 11:33:28.408 274 16478.35 292.29 51050.98 88888.00 2017-10-01 11:33:28.908 274 16478.31 292.35 51050.93 88888.00 2017-10-01 11:33:29.408 274 16478.27 292.41 51050.92 88888.00 2017-10-01 11:33:29.908 274 16478.27 292.41 51050.89 88888.00 2017-10-01 11:33:30.408 274 16478.25 292.39 51050.92 88888.00 2017-10-01 11:33:30.908 274 16478.22 292.39 51050.94 88888.00 2017-10-01 11:33:31.408 274 16478.20 292.41 51050.92 88888.00 2017-10-01 11:33:31.908 274 16478.20 292.41 51050.88 88888.00 2017-10-01 11:33:32.408 274 16478.19 292.42 51050.88 88888.00 2017-10-01 11:33:32.908 274 16478.17 292.37 51050.89 88888.00 2017-10-01 11:33:33.408 274 16478.15 292.34 51050.89 88888.00 2017-10-01 11:33:33.908 274 16478.14 292.37 51050.82 88888.00 2017-10-01 11:33:34.408 274 16478.10 292.40 51050.78 88888.00 2017-10-01 11:33:34.908 274 16478.08 292.36 51050.79 88888.00 2017-10-01 11:33:35.408 274 16478.11 292.34 51050.80 88888.00 2017-10-01 11:33:35.908 274 16478.08 292.33 51050.83 88888.00 2017-10-01 11:33:36.408 274 16478.04 292.27 51050.80 88888.00 2017-10-01 11:33:36.908 274 16478.06 292.24 51050.85 88888.00 2017-10-01 11:33:37.408 274 16478.13 292.26 51050.86 88888.00 2017-10-01 11:33:37.908 274 16478.17 292.20 51050.85 88888.00 2017-10-01 11:33:38.408 274 16478.14 292.14 51050.87 88888.00 2017-10-01 11:33:38.908 274 16478.15 292.15 51050.91 88888.00 2017-10-01 11:33:39.408 274 16478.14 292.15 51050.94 88888.00 2017-10-01 11:33:39.908 274 16478.15 292.10 51050.95 88888.00 2017-10-01 11:33:40.408 274 16478.17 292.00 51050.95 88888.00 2017-10-01 11:33:40.908 274 16478.17 291.98 51050.96 88888.00 2017-10-01 11:33:41.408 274 16478.18 292.00 51050.98 88888.00 2017-10-01 11:33:41.908 274 16478.21 291.92 51051.00 88888.00 2017-10-01 11:33:42.408 274 16478.27 291.90 51051.04 88888.00 2017-10-01 11:33:42.908 274 16478.25 291.90 51051.04 88888.00 2017-10-01 11:33:43.408 274 16478.28 291.82 51051.01 88888.00 2017-10-01 11:33:43.908 274 16478.32 291.75 51050.96 88888.00 2017-10-01 11:33:44.409 274 16478.32 291.64 51050.93 88888.00 2017-10-01 11:33:44.909 274 16478.36 291.56 51051.02 88888.00 2017-10-01 11:33:45.409 274 16478.39 291.55 51051.06 88888.00 2017-10-01 11:33:45.909 274 16478.47 291.50 51051.05 88888.00 2017-10-01 11:33:46.409 274 16478.54 291.46 51051.10 88888.00 2017-10-01 11:33:46.909 274 16478.57 291.44 51051.11 88888.00 2017-10-01 11:33:47.409 274 16478.63 291.36 51051.12 88888.00 2017-10-01 11:33:47.909 274 16478.67 291.27 51051.13 88888.00 2017-10-01 11:33:48.409 274 16478.68 291.27 51051.11 88888.00 2017-10-01 11:33:48.909 274 16478.72 291.24 51051.11 88888.00 2017-10-01 11:33:49.409 274 16478.82 291.20 51051.16 88888.00 2017-10-01 11:33:49.909 274 16478.88 291.16 51051.17 88888.00 2017-10-01 11:33:50.409 274 16478.91 291.14 51051.17 88888.00 2017-10-01 11:33:50.909 274 16478.97 291.12 51051.11 88888.00 2017-10-01 11:33:51.409 274 16479.08 291.09 51051.03 88888.00 2017-10-01 11:33:51.909 274 16479.15 291.04 51051.03 88888.00 2017-10-01 11:33:52.409 274 16479.14 291.03 51051.07 88888.00 2017-10-01 11:33:52.909 274 16479.18 291.04 51051.05 88888.00 2017-10-01 11:33:53.409 274 16479.22 290.96 51051.05 88888.00 2017-10-01 11:33:53.909 274 16479.28 290.94 51051.06 88888.00 2017-10-01 11:33:54.409 274 16479.32 291.01 51051.11 88888.00 2017-10-01 11:33:54.909 274 16479.35 291.02 51051.07 88888.00 2017-10-01 11:33:55.409 274 16479.36 290.90 51051.14 88888.00 2017-10-01 11:33:55.909 274 16479.45 290.84 51051.17 88888.00 2017-10-01 11:33:56.409 274 16479.45 290.83 51051.13 88888.00 2017-10-01 11:33:56.909 274 16479.43 290.86 51051.07 88888.00 2017-10-01 11:33:57.409 274 16479.44 290.85 51051.10 88888.00 2017-10-01 11:33:57.909 274 16479.47 290.78 51051.12 88888.00 2017-10-01 11:33:58.409 274 16479.44 290.75 51051.10 88888.00 2017-10-01 11:33:58.909 274 16479.42 290.75 51051.07 88888.00 2017-10-01 11:33:59.409 274 16479.49 290.68 51051.08 88888.00 2017-10-01 11:33:59.909 274 16479.53 290.70 51051.08 88888.00 2017-10-01 11:34:00.409 274 16479.52 290.69 51051.04 88888.00 2017-10-01 11:34:00.909 274 16479.49 290.69 51051.06 88888.00 2017-10-01 11:34:01.409 274 16479.49 290.67 51051.07 88888.00 2017-10-01 11:34:01.909 274 16479.45 290.58 51051.07 88888.00 2017-10-01 11:34:02.409 274 16479.44 290.57 51051.04 88888.00 2017-10-01 11:34:02.909 274 16479.42 290.52 51051.06 88888.00 2017-10-01 11:34:03.409 274 16479.45 290.48 51051.07 88888.00 2017-10-01 11:34:03.909 274 16479.36 290.44 51051.05 88888.00 2017-10-01 11:34:04.409 274 16479.31 290.44 51051.07 88888.00 2017-10-01 11:34:04.909 274 16479.29 290.40 51051.07 88888.00 2017-10-01 11:34:05.409 274 16479.23 290.34 51051.04 88888.00 2017-10-01 11:34:05.909 274 16479.19 290.27 51051.07 88888.00 2017-10-01 11:34:06.409 274 16479.16 290.18 51051.14 88888.00 2017-10-01 11:34:06.909 274 16479.09 290.13 51051.13 88888.00 2017-10-01 11:34:07.409 274 16479.05 290.14 51051.10 88888.00 2017-10-01 11:34:07.909 274 16479.02 290.13 51051.03 88888.00 2017-10-01 11:34:08.409 274 16479.00 290.08 51051.01 88888.00 2017-10-01 11:34:08.909 274 16478.98 290.10 51051.08 88888.00 2017-10-01 11:34:09.410 274 16478.97 290.10 51051.15 88888.00 2017-10-01 11:34:09.910 274 16478.96 290.06 51051.12 88888.00 2017-10-01 11:34:10.410 274 16478.89 290.01 51051.12 88888.00 2017-10-01 11:34:10.910 274 16478.90 289.93 51051.12 88888.00 2017-10-01 11:34:11.410 274 16478.90 289.89 51051.15 88888.00 2017-10-01 11:34:11.910 274 16478.88 289.85 51051.16 88888.00 2017-10-01 11:34:12.410 274 16478.88 289.83 51051.25 88888.00 2017-10-01 11:34:12.910 274 16478.89 289.83 51051.22 88888.00 2017-10-01 11:34:13.410 274 16478.90 289.82 51051.16 88888.00 2017-10-01 11:34:13.910 274 16478.96 289.78 51051.16 88888.00 2017-10-01 11:34:14.410 274 16478.90 289.74 51051.13 88888.00 2017-10-01 11:34:14.910 274 16478.87 289.72 51051.13 88888.00 2017-10-01 11:34:15.410 274 16478.87 289.73 51051.19 88888.00 2017-10-01 11:34:16.410 274 16478.89 289.67 51051.15 88888.00 2017-10-01 11:34:16.910 274 16478.89 289.65 51051.16 88888.00 2017-10-01 11:34:17.410 274 16478.93 289.62 51051.16 88888.00 2017-10-01 11:34:17.910 274 16478.94 289.56 51051.16 88888.00 2017-10-01 11:34:18.410 274 16479.02 289.59 51051.14 88888.00 2017-10-01 11:34:18.910 274 16478.97 289.58 51051.16 88888.00 2017-10-01 11:34:19.410 274 16478.97 289.50 51051.16 88888.00 2017-10-01 11:34:19.910 274 16479.00 289.50 51051.21 88888.00 2017-10-01 11:34:20.410 274 16479.01 289.42 51051.17 88888.00 2017-10-01 11:34:20.910 274 16478.98 289.39 51051.12 88888.00 2017-10-01 11:34:21.410 274 16479.00 289.37 51051.17 88888.00 2017-10-01 11:34:21.910 274 16479.02 289.38 51051.13 88888.00 2017-10-01 11:34:22.410 274 16479.05 289.39 51051.12 88888.00 2017-10-01 11:34:22.910 274 16479.05 289.39 51051.12 88888.00 2017-10-01 11:34:23.410 274 16479.10 289.37 51051.10 88888.00 2017-10-01 11:34:23.910 274 16479.10 289.30 51051.08 88888.00 2017-10-01 11:34:24.410 274 16479.15 289.29 51051.08 88888.00 2017-10-01 11:34:24.910 274 16479.14 289.28 51051.10 88888.00 2017-10-01 11:34:25.410 274 16479.11 289.29 51051.05 88888.00 2017-10-01 11:34:25.910 274 16479.10 289.29 51051.01 88888.00 2017-10-01 11:34:26.410 274 16479.11 289.28 51050.97 88888.00 2017-10-01 11:34:26.910 274 16479.12 289.24 51050.94 88888.00 2017-10-01 11:34:27.410 274 16479.06 289.22 51050.93 88888.00 2017-10-01 11:34:27.910 274 16479.08 289.17 51050.92 88888.00 2017-10-01 11:34:28.410 274 16479.09 289.06 51050.92 88888.00 2017-10-01 11:34:28.910 274 16479.11 289.00 51050.92 88888.00 2017-10-01 11:34:29.410 274 16479.10 288.97 51050.86 88888.00 2017-10-01 11:34:29.910 274 16479.05 288.97 51050.82 88888.00 2017-10-01 11:34:30.410 274 16479.00 288.98 51050.85 88888.00 2017-10-01 11:34:30.910 274 16478.99 288.95 51050.83 88888.00 2017-10-01 11:34:31.410 274 16478.99 288.96 51050.79 88888.00 2017-10-01 11:34:31.910 274 16479.02 288.94 51050.75 88888.00 2017-10-01 11:34:32.410 274 16479.02 288.98 51050.79 88888.00 2017-10-01 11:34:32.910 274 16478.97 288.94 51050.80 88888.00 2017-10-01 11:34:33.410 274 16478.98 288.97 51050.84 88888.00 2017-10-01 11:34:33.910 274 16478.92 288.89 51050.79 88888.00 2017-10-01 11:34:34.410 274 16478.92 288.92 51050.78 88888.00 2017-10-01 11:34:34.910 274 16478.90 288.91 51050.78 88888.00 2017-10-01 11:34:35.410 274 16478.85 288.97 51050.79 88888.00 2017-10-01 11:34:35.910 274 16478.83 289.03 51050.86 88888.00 2017-10-01 11:34:36.410 274 16478.76 288.98 51050.87 88888.00 2017-10-01 11:34:36.910 274 16478.81 288.97 51050.83 88888.00 2017-10-01 11:34:37.410 274 16478.82 288.95 51050.84 88888.00 2017-10-01 11:34:37.910 274 16478.84 288.95 51050.87 88888.00 2017-10-01 11:34:38.410 274 16478.81 288.98 51050.88 88888.00 2017-10-01 11:34:38.910 274 16478.79 288.95 51050.89 88888.00 2017-10-01 11:34:39.410 274 16478.81 288.91 51050.89 88888.00 2017-10-01 11:34:39.910 274 16478.85 288.85 51050.80 88888.00 2017-10-01 11:34:40.410 274 16478.91 288.91 51050.77 88888.00 2017-10-01 11:34:40.910 274 16478.90 288.85 51050.76 88888.00 2017-10-01 11:34:41.411 274 16478.91 288.79 51050.75 88888.00 2017-10-01 11:34:41.911 274 16478.89 288.76 51050.75 88888.00 2017-10-01 11:34:42.411 274 16478.96 288.74 51050.75 88888.00 2017-10-01 11:34:42.911 274 16478.98 288.63 51050.71 88888.00 2017-10-01 11:34:43.411 274 16479.07 288.63 51050.70 88888.00 2017-10-01 11:34:43.911 274 16479.08 288.60 51050.76 88888.00 2017-10-01 11:34:44.411 274 16479.14 288.55 51050.80 88888.00 2017-10-01 11:34:44.911 274 16479.14 288.44 51050.78 88888.00 2017-10-01 11:34:45.411 274 16479.25 288.41 51050.75 88888.00 2017-10-01 11:34:45.911 274 16479.32 288.35 51050.77 88888.00 2017-10-01 11:34:46.411 274 16479.35 288.31 51050.79 88888.00 2017-10-01 11:34:46.911 274 16479.45 288.26 51050.80 88888.00 2017-10-01 11:34:47.411 274 16479.45 288.17 51050.82 88888.00 2017-10-01 11:34:47.911 274 16479.51 288.16 51050.79 88888.00 2017-10-01 11:34:48.411 274 16479.53 288.10 51050.84 88888.00 2017-10-01 11:34:48.911 274 16479.52 288.01 51050.85 88888.00 2017-10-01 11:34:49.411 274 16479.66 287.98 51050.85 88888.00 2017-10-01 11:34:49.911 274 16479.73 287.97 51050.83 88888.00 2017-10-01 11:34:50.411 274 16479.71 287.81 51050.86 88888.00 2017-10-01 11:34:50.911 274 16479.84 287.74 51050.91 88888.00 2017-10-01 11:34:51.411 274 16479.93 287.73 51050.92 88888.00 2017-10-01 11:34:51.911 274 16479.98 287.65 51050.91 88888.00 2017-10-01 11:34:52.411 274 16479.96 287.56 51050.91 88888.00 2017-10-01 11:34:52.911 274 16480.02 287.55 51050.93 88888.00 2017-10-01 11:34:53.411 274 16480.16 287.54 51050.95 88888.00 2017-10-01 11:34:53.911 274 16480.22 287.45 51050.88 88888.00 2017-10-01 11:34:54.411 274 16480.17 287.47 51050.89 88888.00 2017-10-01 11:34:54.911 274 16480.11 287.41 51050.89 88888.00 2017-10-01 11:34:55.411 274 16480.12 287.35 51050.79 88888.00 2017-10-01 11:34:55.911 274 16480.28 287.40 51050.76 88888.00 2017-10-01 11:34:56.411 274 16480.39 287.39 51050.77 88888.00 2017-10-01 11:34:56.911 274 16480.39 287.33 51050.75 88888.00 2017-10-01 11:34:57.411 274 16480.37 287.36 51050.71 88888.00 2017-10-01 11:34:57.911 274 16480.31 287.38 51050.69 88888.00 2017-10-01 11:34:58.411 274 16480.24 287.27 51050.67 88888.00 2017-10-01 11:34:58.911 274 16480.23 287.21 51050.66 88888.00 2017-10-01 11:34:59.411 274 16480.34 287.20 51050.69 88888.00 2017-10-01 11:34:59.911 274 16480.40 287.23 51050.73 88888.00 2017-10-01 11:35:00.411 274 16480.41 287.26 51050.76 88888.00 2017-10-01 11:35:00.911 274 16480.44 287.24 51050.73 88888.00 2017-10-01 11:35:01.411 274 16480.35 287.28 51050.77 88888.00 2017-10-01 11:35:01.911 274 16480.26 287.27 51050.76 88888.00 2017-10-01 11:35:02.411 274 16480.25 287.24 51050.75 88888.00 2017-10-01 11:35:02.911 274 16480.24 287.27 51050.74 88888.00 2017-10-01 11:35:03.411 274 16480.30 287.29 51050.74 88888.00 2017-10-01 11:35:03.911 274 16480.31 287.20 51050.74 88888.00 2017-10-01 11:35:04.411 274 16480.30 287.21 51050.69 88888.00 2017-10-01 11:35:04.911 274 16480.24 287.14 51050.65 88888.00 2017-10-01 11:35:05.411 274 16480.15 287.10 51050.66 88888.00 2017-10-01 11:35:05.911 274 16480.15 287.03 51050.66 88888.00 2017-10-01 11:35:06.411 274 16480.12 286.94 51050.60 88888.00 2017-10-01 11:35:06.911 274 16480.12 286.86 51050.62 88888.00 2017-10-01 11:35:07.411 274 16480.16 286.85 51050.58 88888.00 2017-10-01 11:35:07.911 274 16480.17 286.87 51050.64 88888.00 2017-10-01 11:35:08.411 274 16480.17 286.91 51050.68 88888.00 2017-10-01 11:35:08.911 274 16480.12 286.86 51050.64 88888.00 2017-10-01 11:35:09.411 274 16480.07 286.79 51050.61 88888.00 2017-10-01 11:35:09.911 274 16479.99 286.69 51050.64 88888.00 2017-10-01 11:35:10.411 274 16479.98 286.63 51050.62 88888.00 2017-10-01 11:35:10.911 274 16479.94 286.57 51050.67 88888.00 2017-10-01 11:35:11.412 274 16479.93 286.46 51050.66 88888.00 2017-10-01 11:35:11.912 274 16479.90 286.44 51050.64 88888.00 2017-10-01 11:35:12.412 274 16479.93 286.39 51050.65 88888.00 2017-10-01 11:35:12.912 274 16479.95 286.27 51050.64 88888.00 2017-10-01 11:35:13.412 274 16479.98 286.19 51050.65 88888.00 2017-10-01 11:35:13.912 274 16480.00 286.17 51050.62 88888.00 2017-10-01 11:35:14.412 274 16479.97 286.13 51050.61 88888.00 2017-10-01 11:35:14.912 274 16479.96 286.08 51050.60 88888.00 2017-10-01 11:35:15.412 274 16479.98 286.01 51050.51 88888.00 2017-10-01 11:35:15.912 274 16479.98 285.93 51050.48 88888.00 2017-10-01 11:35:16.412 274 16480.02 285.96 51050.53 88888.00 2017-10-01 11:35:16.912 274 16480.03 285.91 51050.52 88888.00 2017-10-01 11:35:17.412 274 16479.99 285.84 51050.46 88888.00 2017-10-01 11:35:17.912 274 16480.06 285.82 51050.46 88888.00 2017-10-01 11:35:18.412 274 16480.08 285.72 51050.48 88888.00 2017-10-01 11:35:18.912 274 16480.11 285.55 51050.47 88888.00 2017-10-01 11:35:19.412 274 16480.10 285.46 51050.47 88888.00 2017-10-01 11:35:19.912 274 16480.03 285.40 51050.49 88888.00 2017-10-01 11:35:20.412 274 16480.02 285.35 51050.53 88888.00 2017-10-01 11:35:20.912 274 16480.05 285.24 51050.52 88888.00 2017-10-01 11:35:21.412 274 16480.15 285.24 51050.50 88888.00 2017-10-01 11:35:21.912 274 16480.25 285.26 51050.46 88888.00 2017-10-01 11:35:22.412 274 16480.28 285.17 51050.43 88888.00 2017-10-01 11:35:22.912 274 16480.25 285.10 51050.41 88888.00 2017-10-01 11:35:23.412 274 16480.22 284.92 51050.49 88888.00 2017-10-01 11:35:23.912 274 16480.22 284.87 51050.55 88888.00 2017-10-01 11:35:24.412 274 16480.21 284.86 51050.51 88888.00 2017-10-01 11:35:24.912 274 16480.32 284.92 51050.48 88888.00 2017-10-01 11:35:25.412 274 16480.39 284.85 51050.45 88888.00 2017-10-01 11:35:25.912 274 16480.38 284.71 51050.45 88888.00 2017-10-01 11:35:26.412 274 16480.37 284.60 51050.49 88888.00 2017-10-01 11:35:26.912 274 16480.42 284.53 51050.46 88888.00 2017-10-01 11:35:27.412 274 16480.52 284.49 51050.45 88888.00 2017-10-01 11:35:27.912 274 16480.52 284.43 51050.45 88888.00 2017-10-01 11:35:28.412 274 16480.53 284.39 51050.43 88888.00 2017-10-01 11:35:28.912 274 16480.56 284.36 51050.41 88888.00 2017-10-01 11:35:29.412 274 16480.64 284.32 51050.39 88888.00 2017-10-01 11:35:29.912 274 16480.61 284.19 51050.33 88888.00 2017-10-01 11:35:30.412 274 16480.68 284.13 51050.28 88888.00 2017-10-01 11:35:30.912 274 16480.76 284.06 51050.21 88888.00 2017-10-01 11:35:31.412 274 16480.75 284.04 51050.24 88888.00 2017-10-01 11:35:31.912 274 16480.82 284.06 51050.27 88888.00 2017-10-01 11:35:32.412 274 16480.86 283.95 51050.28 88888.00 2017-10-01 11:35:32.912 274 16480.76 283.85 51050.28 88888.00 2017-10-01 11:35:33.412 274 16480.85 283.87 51050.27 88888.00 2017-10-01 11:35:33.912 274 16480.86 283.73 51050.29 88888.00 2017-10-01 11:35:34.412 274 16480.85 283.66 51050.27 88888.00 2017-10-01 11:35:34.912 274 16480.85 283.64 51050.25 88888.00 2017-10-01 11:35:35.412 274 16480.87 283.61 51050.23 88888.00 2017-10-01 11:35:35.912 274 16480.96 283.54 51050.22 88888.00 2017-10-01 11:35:36.412 274 16480.90 283.41 51050.23 88888.00 2017-10-01 11:35:36.912 274 16480.97 283.37 51050.19 88888.00 2017-10-01 11:35:37.412 274 16480.97 283.30 51050.22 88888.00 2017-10-01 11:35:37.912 274 16481.02 283.30 51050.27 88888.00 2017-10-01 11:35:38.412 274 16481.00 283.29 51050.25 88888.00 2017-10-01 11:35:38.912 274 16481.01 283.24 51050.22 88888.00 2017-10-01 11:35:39.412 274 16480.97 283.11 51050.20 88888.00 2017-10-01 11:35:39.912 274 16481.07 283.10 51050.18 88888.00 2017-10-01 11:35:40.412 274 16481.03 283.09 51050.16 88888.00 2017-10-01 11:35:40.912 274 16481.07 283.05 51050.18 88888.00 2017-10-01 11:35:41.413 274 16481.14 282.95 51050.18 88888.00 2017-10-01 11:35:41.913 274 16481.14 282.92 51050.18 88888.00 2017-10-01 11:35:42.413 274 16481.17 282.85 51050.18 88888.00 2017-10-01 11:35:42.913 274 16481.17 282.82 51050.20 88888.00 2017-10-01 11:35:43.413 274 16481.18 282.78 51050.19 88888.00 2017-10-01 11:35:43.913 274 16481.16 282.69 51050.18 88888.00 2017-10-01 11:35:44.413 274 16481.10 282.65 51050.15 88888.00 2017-10-01 11:35:44.913 274 16481.12 282.67 51050.18 88888.00 2017-10-01 11:35:45.413 274 16481.11 282.65 51050.14 88888.00 2017-10-01 11:35:45.913 274 16481.13 282.53 51050.10 88888.00 2017-10-01 11:35:46.413 274 16481.08 282.50 51050.09 88888.00 2017-10-01 11:35:46.913 274 16481.09 282.51 51050.13 88888.00 2017-10-01 11:35:47.413 274 16481.05 282.42 51050.14 88888.00 2017-10-01 11:35:47.913 274 16481.00 282.36 51050.09 88888.00 2017-10-01 11:35:48.413 274 16481.01 282.37 51050.06 88888.00 2017-10-01 11:35:48.913 274 16481.01 282.28 51050.07 88888.00 2017-10-01 11:35:49.413 274 16481.00 282.22 51050.18 88888.00 2017-10-01 11:35:49.913 274 16480.97 282.18 51050.19 88888.00 2017-10-01 11:35:50.413 274 16481.00 282.16 51050.14 88888.00 2017-10-01 11:35:50.913 274 16481.01 282.09 51050.18 88888.00 2017-10-01 11:35:51.413 274 16480.94 282.06 51050.18 88888.00 2017-10-01 11:35:51.913 274 16480.90 281.98 51050.15 88888.00 2017-10-01 11:35:52.413 274 16480.95 281.93 51050.11 88888.00 2017-10-01 11:35:52.913 274 16480.96 281.89 51050.06 88888.00 2017-10-01 11:35:53.413 274 16480.87 281.83 51050.09 88888.00 2017-10-01 11:35:53.913 274 16480.78 281.78 51050.06 88888.00 2017-10-01 11:35:54.413 274 16480.76 281.78 51050.12 88888.00 2017-10-01 11:35:54.913 274 16480.72 281.78 51050.10 88888.00 2017-10-01 11:35:55.413 274 16480.68 281.67 51050.10 88888.00 2017-10-01 11:35:55.913 274 16480.66 281.58 51050.12 88888.00 2017-10-01 11:35:56.413 274 16480.64 281.57 51050.10 88888.00 2017-10-01 11:35:56.913 274 16480.63 281.48 51050.15 88888.00 2017-10-01 11:35:57.413 274 16480.57 281.45 51050.20 88888.00 2017-10-01 11:35:57.913 274 16480.50 281.35 51050.15 88888.00 2017-10-01 11:35:58.413 274 16480.43 281.25 51050.18 88888.00 2017-10-01 11:35:58.913 274 16480.34 281.22 51050.15 88888.00 2017-10-01 11:35:59.413 274 16480.31 281.11 51050.07 88888.00 2017-10-01 11:35:59.913 274 16480.29 281.00 51050.06 88888.00 2017-10-01 11:36:00.413 274 16480.28 280.96 51050.09 88888.00 2017-10-01 11:36:00.913 274 16480.23 280.91 51050.09 88888.00 2017-10-01 11:36:01.413 274 16480.20 280.79 51050.04 88888.00 2017-10-01 11:36:01.913 274 16480.15 280.71 51049.96 88888.00 2017-10-01 11:36:02.413 274 16480.10 280.63 51049.96 88888.00 2017-10-01 11:36:02.913 274 16480.05 280.59 51050.00 88888.00 2017-10-01 11:36:03.413 274 16479.93 280.47 51049.96 88888.00 2017-10-01 11:36:03.913 274 16479.87 280.42 51049.93 88888.00 2017-10-01 11:36:04.413 274 16479.87 280.36 51049.87 88888.00 2017-10-01 11:36:04.913 274 16479.80 280.33 51049.83 88888.00 2017-10-01 11:36:05.413 274 16479.69 280.23 51049.85 88888.00 2017-10-01 11:36:05.913 274 16479.62 280.17 51049.90 88888.00 2017-10-01 11:36:06.404 274 16479.58 280.16 51049.91 88888.00 2017-10-01 11:36:06.904 274 16479.46 280.09 51049.93 88888.00 2017-10-01 11:36:07.404 274 16479.43 280.00 51049.94 88888.00 2017-10-01 11:36:07.904 274 16479.40 279.96 51049.91 88888.00 2017-10-01 11:36:08.404 274 16479.32 279.84 51049.92 88888.00 2017-10-01 11:36:08.904 274 16479.25 279.79 51049.93 88888.00 2017-10-01 11:36:09.404 274 16479.20 279.78 51049.91 88888.00 2017-10-01 11:36:09.904 274 16479.10 279.79 51049.92 88888.00 2017-10-01 11:36:10.404 274 16478.98 279.74 51049.95 88888.00 2017-10-01 11:36:10.904 274 16478.90 279.71 51049.97 88888.00 2017-10-01 11:36:11.404 274 16478.84 279.66 51049.99 88888.00 2017-10-01 11:36:11.904 274 16478.74 279.73 51049.99 88888.00 2017-10-01 11:36:12.404 274 16478.63 279.76 51049.92 88888.00 2017-10-01 11:36:12.904 274 16478.54 279.81 51049.86 88888.00 2017-10-01 11:36:13.404 274 16478.47 279.82 51049.87 88888.00 2017-10-01 11:36:13.904 274 16478.37 279.84 51049.82 88888.00 2017-10-01 11:36:14.404 274 16478.25 279.88 51049.85 88888.00 2017-10-01 11:36:14.904 274 16478.14 279.80 51049.84 88888.00 2017-10-01 11:36:15.404 274 16478.06 279.79 51049.78 88888.00 2017-10-01 11:36:15.904 274 16478.02 279.76 51049.78 88888.00 2017-10-01 11:36:16.404 274 16477.95 279.78 51049.82 88888.00 2017-10-01 11:36:16.904 274 16477.77 279.79 51049.84 88888.00 2017-10-01 11:36:17.404 274 16477.67 279.79 51049.90 88888.00 2017-10-01 11:36:17.904 274 16477.58 279.83 51049.83 88888.00 2017-10-01 11:36:18.404 274 16477.56 279.87 51049.76 88888.00 2017-10-01 11:36:18.904 274 16477.43 279.86 51049.72 88888.00 2017-10-01 11:36:19.404 274 16477.39 279.86 51049.67 88888.00 2017-10-01 11:36:19.904 274 16477.27 279.82 51049.66 88888.00 2017-10-01 11:36:20.404 274 16477.18 279.84 51049.72 88888.00 2017-10-01 11:36:20.904 274 16477.06 279.78 51049.76 88888.00 2017-10-01 11:36:21.404 274 16477.05 279.83 51049.76 88888.00 2017-10-01 11:36:21.904 274 16476.94 279.83 51049.73 88888.00 2017-10-01 11:36:22.404 274 16476.85 279.81 51049.70 88888.00 2017-10-01 11:36:22.904 274 16476.79 279.78 51049.63 88888.00 2017-10-01 11:36:23.404 274 16476.67 279.76 51049.63 88888.00 2017-10-01 11:36:23.904 274 16476.62 279.84 51049.63 88888.00 2017-10-01 11:36:24.404 274 16476.54 279.81 51049.61 88888.00 2017-10-01 11:36:24.904 274 16476.51 279.80 51049.63 88888.00 2017-10-01 11:36:25.404 274 16476.53 279.86 51049.63 88888.00 2017-10-01 11:36:25.904 274 16476.43 279.75 51049.64 88888.00 2017-10-01 11:36:26.404 274 16476.29 279.74 51049.66 88888.00 2017-10-01 11:36:26.904 274 16476.30 279.74 51049.68 88888.00 2017-10-01 11:36:27.404 274 16476.27 279.65 51049.67 88888.00 2017-10-01 11:36:27.904 274 16476.25 279.66 51049.67 88888.00 2017-10-01 11:36:28.404 274 16476.28 279.71 51049.64 88888.00 2017-10-01 11:36:28.904 274 16476.20 279.63 51049.66 88888.00 2017-10-01 11:36:29.404 274 16476.19 279.67 51049.70 88888.00 2017-10-01 11:36:29.904 274 16476.24 279.71 51049.73 88888.00 2017-10-01 11:36:30.404 274 16476.15 279.69 51049.68 88888.00 2017-10-01 11:36:30.904 274 16476.14 279.71 51049.65 88888.00 2017-10-01 11:36:31.404 274 16476.18 279.70 51049.60 88888.00 2017-10-01 11:36:31.904 274 16476.10 279.63 51049.59 88888.00 2017-10-01 11:36:32.404 274 16476.03 279.57 51049.59 88888.00 2017-10-01 11:36:32.904 274 16476.07 279.65 51049.60 88888.00 2017-10-01 11:36:33.404 274 16476.03 279.56 51049.66 88888.00 2017-10-01 11:36:33.904 274 16476.02 279.51 51049.66 88888.00 2017-10-01 11:36:34.404 274 16476.09 279.49 51049.60 88888.00 2017-10-01 11:36:34.904 274 16475.99 279.40 51049.65 88888.00 2017-10-01 11:36:35.404 274 16475.93 279.44 51049.60 88888.00 2017-10-01 11:36:35.904 274 16475.91 279.53 51049.57 88888.00 2017-10-01 11:36:36.405 274 16475.79 279.53 51049.60 88888.00 2017-10-01 11:36:36.905 274 16475.75 279.44 51049.63 88888.00 2017-10-01 11:36:37.405 274 16475.75 279.55 51049.60 88888.00 2017-10-01 11:36:37.905 274 16475.73 279.62 51049.54 88888.00 2017-10-01 11:36:38.405 274 16475.59 279.63 51049.55 88888.00 2017-10-01 11:36:38.905 274 16475.55 279.64 51049.57 88888.00 2017-10-01 11:36:39.405 274 16475.56 279.67 51049.58 88888.00 2017-10-01 11:36:39.905 274 16475.49 279.74 51049.61 88888.00 2017-10-01 11:36:40.405 274 16475.37 279.78 51049.60 88888.00 2017-10-01 11:36:40.905 274 16475.30 279.86 51049.59 88888.00 2017-10-01 11:36:41.405 274 16475.28 280.00 51049.66 88888.00 2017-10-01 11:36:41.905 274 16475.29 280.07 51049.65 88888.00 2017-10-01 11:36:42.405 274 16475.24 280.09 51049.60 88888.00 2017-10-01 11:36:42.905 274 16475.12 280.15 51049.56 88888.00 2017-10-01 11:36:43.405 274 16475.02 280.16 51049.59 88888.00 2017-10-01 11:36:43.905 274 16474.86 280.25 51049.70 88888.00 2017-10-01 11:36:44.405 274 16474.76 280.35 51049.70 88888.00 2017-10-01 11:36:44.905 274 16474.71 280.44 51049.69 88888.00 2017-10-01 11:36:45.405 274 16474.64 280.50 51049.69 88888.00 2017-10-01 11:36:45.905 274 16474.58 280.60 51049.68 88888.00 2017-10-01 11:36:46.405 274 16474.52 280.67 51049.63 88888.00 2017-10-01 11:36:46.905 274 16474.50 280.70 51049.59 88888.00 2017-10-01 11:36:47.405 274 16474.44 280.76 51049.61 88888.00 2017-10-01 11:36:47.905 274 16474.39 280.79 51049.63 88888.00 2017-10-01 11:36:48.405 274 16474.40 280.84 51049.64 88888.00 2017-10-01 11:36:48.905 274 16474.34 280.92 51049.66 88888.00 2017-10-01 11:36:49.405 274 16474.29 280.96 51049.63 88888.00 2017-10-01 11:36:49.905 274 16474.23 280.97 51049.63 88888.00 2017-10-01 11:36:50.405 274 16474.16 281.02 51049.56 88888.00 2017-10-01 11:36:50.905 274 16474.03 281.01 51049.58 88888.00 2017-10-01 11:36:51.405 274 16473.94 280.94 51049.56 88888.00 2017-10-01 11:36:51.905 274 16473.88 280.94 51049.54 88888.00 2017-10-01 11:36:52.405 274 16473.88 280.96 51049.55 88888.00 2017-10-01 11:36:52.905 274 16473.97 280.92 51049.54 88888.00 2017-10-01 11:36:53.405 274 16474.00 280.92 51049.55 88888.00 2017-10-01 11:36:53.905 274 16473.94 280.88 51049.56 88888.00 2017-10-01 11:36:54.405 274 16473.87 280.79 51049.59 88888.00 2017-10-01 11:36:54.905 274 16473.80 280.68 51049.52 88888.00 2017-10-01 11:36:55.405 274 16473.77 280.69 51049.51 88888.00 2017-10-01 11:36:55.905 274 16473.74 280.63 51049.57 88888.00 2017-10-01 11:36:56.405 274 16473.77 280.61 51049.58 88888.00 2017-10-01 11:36:56.905 274 16473.88 280.57 51049.55 88888.00 2017-10-01 11:36:57.405 274 16473.95 280.59 51049.48 88888.00 2017-10-01 11:36:57.905 274 16473.94 280.59 51049.42 88888.00 2017-10-01 11:36:58.405 274 16473.88 280.54 51049.49 88888.00 2017-10-01 11:36:58.905 274 16473.90 280.45 51049.58 88888.00 2017-10-01 11:36:59.405 274 16473.92 280.36 51049.61 88888.00 2017-10-01 11:36:59.905 274 16473.90 280.28 51049.61 88888.00 2017-10-01 11:37:00.405 274 16473.86 280.28 51049.54 88888.00 2017-10-01 11:37:00.905 274 16473.85 280.25 51049.51 88888.00 2017-10-01 11:37:01.405 274 16473.89 280.24 51049.55 88888.00 2017-10-01 11:37:01.905 274 16473.94 280.26 51049.57 88888.00 2017-10-01 11:37:02.405 274 16473.95 280.27 51049.56 88888.00 2017-10-01 11:37:02.905 274 16473.97 280.26 51049.57 88888.00 2017-10-01 11:37:03.405 274 16473.97 280.28 51049.58 88888.00 2017-10-01 11:37:03.905 274 16473.95 280.30 51049.61 88888.00 2017-10-01 11:37:04.405 274 16473.91 280.33 51049.61 88888.00 2017-10-01 11:37:04.905 274 16473.92 280.45 51049.64 88888.00 2017-10-01 11:37:05.405 274 16473.89 280.50 51049.63 88888.00 2017-10-01 11:37:05.905 274 16473.88 280.53 51049.57 88888.00 2017-10-01 11:37:06.406 274 16473.79 280.53 51049.60 88888.00 2017-10-01 11:37:06.906 274 16473.67 280.54 51049.59 88888.00 2017-10-01 11:37:07.406 274 16473.58 280.59 51049.60 88888.00 2017-10-01 11:37:07.906 274 16473.54 280.67 51049.52 88888.00 2017-10-01 11:37:08.406 274 16473.58 280.70 51049.52 88888.00 2017-10-01 11:37:08.906 274 16473.60 280.80 51049.52 88888.00 2017-10-01 11:37:09.406 274 16473.51 280.87 51049.51 88888.00 2017-10-01 11:37:09.906 274 16473.35 280.94 51049.50 88888.00 2017-10-01 11:37:10.406 274 16473.23 281.01 51049.49 88888.00 2017-10-01 11:37:10.906 274 16473.25 281.12 51049.49 88888.00 2017-10-01 11:37:11.406 274 16473.20 281.19 51049.47 88888.00 2017-10-01 11:37:11.906 274 16473.06 281.23 51049.46 88888.00 2017-10-01 11:37:12.406 274 16473.04 281.43 51049.48 88888.00 2017-10-01 11:37:12.906 274 16473.00 281.56 51049.50 88888.00 2017-10-01 11:37:13.406 274 16472.92 281.61 51049.52 88888.00 2017-10-01 11:37:13.906 274 16472.89 281.70 51049.48 88888.00 2017-10-01 11:37:14.406 274 16472.85 281.72 51049.46 88888.00 2017-10-01 11:37:14.906 274 16472.77 281.81 51049.50 88888.00 2017-10-01 11:37:15.406 274 16472.76 281.91 51049.60 88888.00 2017-10-01 11:37:15.906 274 16472.65 281.92 51049.58 88888.00 2017-10-01 11:37:16.406 274 16472.67 282.12 51049.55 88888.00 2017-10-01 11:37:16.906 274 16472.60 282.15 51049.47 88888.00 2017-10-01 11:37:17.406 274 16472.57 282.24 51049.48 88888.00 2017-10-01 11:37:17.906 274 16472.49 282.31 51049.48 88888.00 2017-10-01 11:37:18.406 274 16472.49 282.35 51049.49 88888.00 2017-10-01 11:37:18.906 274 16472.46 282.36 51049.49 88888.00 2017-10-01 11:37:19.406 274 16472.40 282.51 51049.45 88888.00 2017-10-01 11:37:19.906 274 16472.36 282.50 51049.48 88888.00 2017-10-01 11:37:20.406 274 16472.31 282.54 51049.46 88888.00 2017-10-01 11:37:20.906 274 16472.29 282.51 51049.41 88888.00 2017-10-01 11:37:21.406 274 16472.26 282.49 51049.47 88888.00 2017-10-01 11:37:21.906 274 16472.27 282.57 51049.52 88888.00 2017-10-01 11:37:22.406 274 16472.27 282.60 51049.54 88888.00 2017-10-01 11:37:22.906 274 16472.26 282.62 51049.55 88888.00 2017-10-01 11:37:23.406 274 16472.27 282.57 51049.57 88888.00 2017-10-01 11:37:23.906 274 16472.22 282.56 51049.57 88888.00 2017-10-01 11:37:24.406 274 16472.23 282.51 51049.54 88888.00 2017-10-01 11:37:24.906 274 16472.24 282.49 51049.55 88888.00 2017-10-01 11:37:25.406 274 16472.27 282.57 51049.64 88888.00 2017-10-01 11:37:25.906 274 16472.29 282.48 51049.63 88888.00 2017-10-01 11:37:26.406 274 16472.38 282.39 51049.57 88888.00 2017-10-01 11:37:26.906 274 16472.38 282.42 51049.57 88888.00 2017-10-01 11:37:27.406 274 16472.40 282.43 51049.64 88888.00 2017-10-01 11:37:27.906 274 16472.50 282.36 51049.63 88888.00 2017-10-01 11:37:28.406 274 16472.53 282.28 51049.65 88888.00 2017-10-01 11:37:28.906 274 16472.59 282.24 51049.63 88888.00 2017-10-01 11:37:29.406 274 16472.59 282.16 51049.63 88888.00 2017-10-01 11:37:29.906 274 16472.67 282.19 51049.66 88888.00 2017-10-01 11:37:30.406 274 16472.65 282.15 51049.75 88888.00 2017-10-01 11:37:30.906 274 16472.68 282.17 51049.75 88888.00 2017-10-01 11:37:31.406 274 16472.71 282.14 51049.76 88888.00 2017-10-01 11:37:31.906 274 16472.77 282.17 51049.81 88888.00 2017-10-01 11:37:32.406 274 16472.77 282.19 51049.79 88888.00 2017-10-01 11:37:32.906 274 16472.81 282.18 51049.84 88888.00 2017-10-01 11:37:33.406 274 16472.91 282.24 51049.83 88888.00 2017-10-01 11:37:33.906 274 16472.94 282.26 51049.84 88888.00 2017-10-01 11:37:34.406 274 16473.02 282.28 51049.83 88888.00 2017-10-01 11:37:34.906 274 16473.00 282.25 51049.85 88888.00 2017-10-01 11:37:35.406 274 16473.03 282.33 51049.88 88888.00 2017-10-01 11:37:35.906 274 16473.00 282.39 51049.91 88888.00 2017-10-01 11:37:36.407 274 16473.03 282.41 51049.94 88888.00 2017-10-01 11:37:36.907 274 16473.03 282.44 51049.93 88888.00 2017-10-01 11:37:37.407 274 16473.02 282.52 51049.94 88888.00 2017-10-01 11:37:37.907 274 16472.98 282.58 51049.91 88888.00 2017-10-01 11:37:38.407 274 16473.01 282.60 51049.88 88888.00 2017-10-01 11:37:38.907 274 16472.97 282.59 51049.87 88888.00 2017-10-01 11:37:39.407 274 16473.02 282.68 51049.83 88888.00 2017-10-01 11:37:39.907 274 16473.02 282.80 51049.77 88888.00 2017-10-01 11:37:40.407 274 16472.99 282.86 51049.72 88888.00 2017-10-01 11:37:40.907 274 16472.95 282.78 51049.66 88888.00 2017-10-01 11:37:41.407 274 16472.94 282.85 51049.72 88888.00 2017-10-01 11:37:41.907 274 16472.85 282.89 51049.65 88888.00 2017-10-01 11:37:42.407 274 16472.81 282.93 51049.61 88888.00 2017-10-01 11:37:42.907 274 16472.74 282.95 51049.52 88888.00 2017-10-01 11:37:43.407 274 16472.66 282.94 51049.52 88888.00 2017-10-01 11:37:43.907 274 16472.59 282.96 51049.51 88888.00 2017-10-01 11:37:44.407 274 16472.50 282.95 51049.47 88888.00 2017-10-01 11:37:44.907 274 16472.46 282.94 51049.41 88888.00 2017-10-01 11:37:45.407 274 16472.38 282.89 51049.38 88888.00 2017-10-01 11:37:45.907 274 16472.35 282.92 51049.36 88888.00 2017-10-01 11:37:46.407 274 16472.31 282.95 51049.33 88888.00 2017-10-01 11:37:46.907 274 16472.18 282.92 51049.31 88888.00 2017-10-01 11:37:47.407 274 16472.15 282.91 51049.29 88888.00 2017-10-01 11:37:47.907 274 16472.11 282.92 51049.28 88888.00 2017-10-01 11:37:48.407 274 16472.07 282.88 51049.26 88888.00 2017-10-01 11:37:48.907 274 16472.01 282.84 51049.26 88888.00 2017-10-01 11:37:49.407 274 16471.94 282.83 51049.28 88888.00 2017-10-01 11:37:49.907 274 16471.88 282.84 51049.26 88888.00 2017-10-01 11:37:50.407 274 16471.87 282.86 51049.27 88888.00 2017-10-01 11:37:50.907 274 16471.83 282.82 51049.28 88888.00 2017-10-01 11:37:51.407 274 16471.76 282.82 51049.29 88888.00 2017-10-01 11:37:51.907 274 16471.67 282.86 51049.32 88888.00 2017-10-01 11:37:52.407 274 16471.62 282.85 51049.35 88888.00 2017-10-01 11:37:52.907 274 16471.52 282.85 51049.37 88888.00 2017-10-01 11:37:53.407 274 16471.49 282.85 51049.37 88888.00 2017-10-01 11:37:53.907 274 16471.42 282.97 51049.36 88888.00 2017-10-01 11:37:54.407 274 16471.39 283.00 51049.36 88888.00 2017-10-01 11:37:54.907 274 16471.31 283.04 51049.36 88888.00 2017-10-01 11:37:55.407 274 16471.26 283.05 51049.35 88888.00 2017-10-01 11:37:55.907 274 16471.22 283.12 51049.38 88888.00 2017-10-01 11:37:56.407 274 16471.13 283.18 51049.44 88888.00 2017-10-01 11:37:56.907 274 16471.09 283.26 51049.48 88888.00 2017-10-01 11:37:57.407 274 16471.03 283.29 51049.50 88888.00 2017-10-01 11:37:57.907 274 16471.00 283.31 51049.44 88888.00 2017-10-01 11:37:58.407 274 16470.91 283.35 51049.47 88888.00 2017-10-01 11:37:58.907 274 16470.83 283.43 51049.59 88888.00 2017-10-01 11:37:59.407 274 16470.83 283.48 51049.57 88888.00 2017-10-01 11:37:59.907 274 16470.85 283.60 51049.58 88888.00 2017-10-01 11:38:00.407 274 16470.78 283.71 51049.63 88888.00 2017-10-01 11:38:00.907 274 16470.74 283.80 51049.65 88888.00 2017-10-01 11:38:01.407 274 16470.74 283.91 51049.65 88888.00 2017-10-01 11:38:01.907 274 16470.74 283.97 51049.64 88888.00 2017-10-01 11:38:02.407 274 16470.69 284.05 51049.63 88888.00 2017-10-01 11:38:02.907 274 16470.70 284.14 51049.67 88888.00 2017-10-01 11:38:03.407 274 16470.64 284.22 51049.72 88888.00 2017-10-01 11:38:03.907 274 16470.57 284.27 51049.64 88888.00 2017-10-01 11:38:04.407 274 16470.53 284.37 51049.60 88888.00 2017-10-01 11:38:04.907 274 16470.51 284.49 51049.67 88888.00 2017-10-01 11:38:05.407 274 16470.45 284.63 51049.70 88888.00 2017-10-01 11:38:05.907 274 16470.42 284.74 51049.68 88888.00 2017-10-01 11:38:06.408 274 16470.37 284.79 51049.68 88888.00 2017-10-01 11:38:06.908 274 16470.34 284.80 51049.68 88888.00 2017-10-01 11:38:07.408 274 16470.29 284.86 51049.69 88888.00 2017-10-01 11:38:07.908 274 16470.30 284.93 51049.75 88888.00 2017-10-01 11:38:08.408 274 16470.29 284.98 51049.70 88888.00 2017-10-01 11:38:08.908 274 16470.28 285.03 51049.73 88888.00 2017-10-01 11:38:09.408 274 16470.30 285.10 51049.72 88888.00 2017-10-01 11:38:09.908 274 16470.24 285.12 51049.66 88888.00 2017-10-01 11:38:10.408 274 16470.16 285.19 51049.66 88888.00 2017-10-01 11:38:10.908 274 16470.10 285.21 51049.65 88888.00 2017-10-01 11:38:11.408 274 16470.10 285.29 51049.63 88888.00 2017-10-01 11:38:11.908 274 16470.06 285.23 51049.59 88888.00 2017-10-01 11:38:12.408 274 16470.06 285.28 51049.59 88888.00 2017-10-01 11:38:12.908 274 16470.06 285.30 51049.51 88888.00 2017-10-01 11:38:13.408 274 16470.00 285.33 51049.50 88888.00 2017-10-01 11:38:13.908 274 16469.94 285.39 51049.51 88888.00 2017-10-01 11:38:14.408 274 16469.95 285.43 51049.55 88888.00 2017-10-01 11:38:14.908 274 16469.92 285.43 51049.58 88888.00 2017-10-01 11:38:15.408 274 16469.90 285.46 51049.57 88888.00 2017-10-01 11:38:15.908 274 16469.85 285.47 51049.59 88888.00 2017-10-01 11:38:16.408 274 16469.78 285.45 51049.58 88888.00 2017-10-01 11:38:16.908 274 16469.74 285.44 51049.61 88888.00 2017-10-01 11:38:17.408 274 16469.71 285.44 51049.65 88888.00 2017-10-01 11:38:17.908 274 16469.68 285.47 51049.63 88888.00 2017-10-01 11:38:18.408 274 16469.71 285.49 51049.57 88888.00 2017-10-01 11:38:18.908 274 16469.67 285.46 51049.56 88888.00 2017-10-01 11:38:19.408 274 16469.60 285.45 51049.58 88888.00 2017-10-01 11:38:19.908 274 16469.57 285.44 51049.57 88888.00 2017-10-01 11:38:20.408 274 16469.50 285.39 51049.61 88888.00 2017-10-01 11:38:20.908 274 16469.45 285.46 51049.66 88888.00 2017-10-01 11:38:21.408 274 16469.46 285.48 51049.63 88888.00 2017-10-01 11:38:21.908 274 16469.46 285.52 51049.58 88888.00 2017-10-01 11:38:22.408 274 16469.39 285.52 51049.59 88888.00 2017-10-01 11:38:22.908 274 16469.33 285.49 51049.63 88888.00 2017-10-01 11:38:23.408 274 16469.27 285.50 51049.64 88888.00 2017-10-01 11:38:23.908 274 16469.24 285.55 51049.66 88888.00 2017-10-01 11:38:24.408 274 16469.21 285.59 51049.61 88888.00 2017-10-01 11:38:24.908 274 16469.20 285.59 51049.59 88888.00 2017-10-01 11:38:25.408 274 16469.16 285.67 51049.57 88888.00 2017-10-01 11:38:25.908 274 16469.12 285.75 51049.59 88888.00 2017-10-01 11:38:26.408 274 16469.04 285.82 51049.59 88888.00 2017-10-01 11:38:26.908 274 16469.02 285.90 51049.64 88888.00 2017-10-01 11:38:27.408 274 16469.04 285.99 51049.67 88888.00 2017-10-01 11:38:27.908 274 16469.01 286.09 51049.66 88888.00 2017-10-01 11:38:28.408 274 16468.97 286.11 51049.69 88888.00 2017-10-01 11:38:28.908 274 16468.93 286.16 51049.74 88888.00 2017-10-01 11:38:29.408 274 16468.88 286.30 51049.72 88888.00 2017-10-01 11:38:29.908 274 16468.87 286.40 51049.68 88888.00 2017-10-01 11:38:30.408 274 16468.83 286.48 51049.67 88888.00 2017-10-01 11:38:30.908 274 16468.76 286.54 51049.66 88888.00 2017-10-01 11:38:31.408 274 16468.70 286.66 51049.61 88888.00 2017-10-01 11:38:31.908 274 16468.67 286.75 51049.60 88888.00 2017-10-01 11:38:32.408 274 16468.65 286.78 51049.64 88888.00 2017-10-01 11:38:32.908 274 16468.62 286.87 51049.65 88888.00 2017-10-01 11:38:33.408 274 16468.56 287.00 51049.67 88888.00 2017-10-01 11:38:33.908 274 16468.45 287.17 51049.73 88888.00 2017-10-01 11:38:34.408 274 16468.42 287.29 51049.73 88888.00 2017-10-01 11:38:34.908 274 16468.40 287.35 51049.72 88888.00 2017-10-01 11:38:35.408 274 16468.32 287.38 51049.66 88888.00 2017-10-01 11:38:35.908 274 16468.22 287.46 51049.58 88888.00 2017-10-01 11:38:36.409 274 16468.16 287.58 51049.61 88888.00 2017-10-01 11:38:36.909 274 16468.13 287.81 51049.59 88888.00 2017-10-01 11:38:37.409 274 16468.09 287.94 51049.64 88888.00 2017-10-01 11:38:37.909 274 16468.09 288.05 51049.66 88888.00 2017-10-01 11:38:38.409 274 16468.04 288.14 51049.63 88888.00 2017-10-01 11:38:38.909 274 16468.03 288.23 51049.61 88888.00 2017-10-01 11:38:39.409 274 16467.97 288.31 51049.63 88888.00 2017-10-01 11:38:39.909 274 16467.95 288.40 51049.64 88888.00 2017-10-01 11:38:40.409 274 16467.91 288.52 51049.69 88888.00 2017-10-01 11:38:40.909 274 16467.81 288.70 51049.68 88888.00 2017-10-01 11:38:41.409 274 16467.74 288.80 51049.65 88888.00 2017-10-01 11:38:41.909 274 16467.70 288.87 51049.68 88888.00 2017-10-01 11:38:42.409 274 16467.66 289.02 51049.68 88888.00 2017-10-01 11:38:42.909 274 16467.62 289.13 51049.72 88888.00 2017-10-01 11:38:43.409 274 16467.63 289.27 51049.73 88888.00 2017-10-01 11:38:43.909 274 16467.62 289.41 51049.70 88888.00 2017-10-01 11:38:44.409 274 16467.59 289.52 51049.68 88888.00 2017-10-01 11:38:44.909 274 16467.55 289.64 51049.70 88888.00 2017-10-01 11:38:45.409 274 16467.53 289.78 51049.77 88888.00 2017-10-01 11:38:45.909 274 16467.49 289.87 51049.76 88888.00 2017-10-01 11:38:46.409 274 16467.47 289.99 51049.74 88888.00 2017-10-01 11:38:46.909 274 16467.43 290.13 51049.77 88888.00 2017-10-01 11:38:47.409 274 16467.40 290.27 51049.81 88888.00 2017-10-01 11:38:47.909 274 16467.37 290.36 51049.82 88888.00 2017-10-01 11:38:48.409 274 16467.38 290.43 51049.86 88888.00 2017-10-01 11:38:48.909 274 16467.37 290.54 51049.92 88888.00 2017-10-01 11:38:49.409 274 16467.28 290.66 51049.91 88888.00 2017-10-01 11:38:49.909 274 16467.20 290.78 51049.91 88888.00 2017-10-01 11:38:50.409 274 16467.16 290.92 51049.93 88888.00 2017-10-01 11:38:50.909 274 16467.11 291.00 51049.95 88888.00 2017-10-01 11:38:51.409 274 16467.08 291.02 51049.94 88888.00 2017-10-01 11:38:51.909 274 16467.07 291.12 51049.94 88888.00 2017-10-01 11:38:52.409 274 16467.01 291.23 51049.95 88888.00 2017-10-01 11:38:52.909 274 16467.00 291.31 51049.96 88888.00 2017-10-01 11:38:53.409 274 16466.99 291.36 51050.00 88888.00 2017-10-01 11:38:53.909 274 16466.98 291.37 51049.97 88888.00 2017-10-01 11:38:54.409 274 16466.94 291.45 51049.93 88888.00 2017-10-01 11:38:54.909 274 16466.89 291.42 51049.94 88888.00 2017-10-01 11:38:55.409 274 16466.87 291.45 51049.96 88888.00 2017-10-01 11:38:55.909 274 16466.85 291.58 51050.00 88888.00 2017-10-01 11:38:56.409 274 16466.82 291.63 51049.97 88888.00 2017-10-01 11:38:56.909 274 16466.83 291.65 51049.97 88888.00 2017-10-01 11:38:57.409 274 16466.83 291.72 51050.02 88888.00 2017-10-01 11:38:57.909 274 16466.81 291.68 51050.07 88888.00 2017-10-01 11:38:58.409 274 16466.77 291.73 51050.06 88888.00 2017-10-01 11:38:58.909 274 16466.74 291.76 51050.03 88888.00 2017-10-01 11:38:59.409 274 16466.78 291.85 51050.01 88888.00 2017-10-01 11:38:59.909 274 16466.76 291.91 51050.01 88888.00 2017-10-01 11:39:00.409 274 16466.74 291.94 51050.02 88888.00 2017-10-01 11:39:00.909 274 16466.73 291.98 51050.05 88888.00 2017-10-01 11:39:01.409 274 16466.75 292.08 51050.05 88888.00 2017-10-01 11:39:01.909 274 16466.75 292.17 51050.06 88888.00 2017-10-01 11:39:02.409 274 16466.74 292.19 51050.03 88888.00 2017-10-01 11:39:02.909 274 16466.74 292.26 51050.10 88888.00 2017-10-01 11:39:03.409 274 16466.73 292.34 51050.20 88888.00 2017-10-01 11:39:03.909 274 16466.71 292.42 51050.20 88888.00 2017-10-01 11:39:04.409 274 16466.73 292.60 51050.24 88888.00 2017-10-01 11:39:04.909 274 16466.74 292.68 51050.30 88888.00 2017-10-01 11:39:05.409 274 16466.74 292.74 51050.32 88888.00 2017-10-01 11:39:05.909 274 16466.74 292.81 51050.33 88888.00 2017-10-01 11:39:06.410 274 16466.73 292.97 51050.37 88888.00 2017-10-01 11:39:06.910 274 16466.72 293.07 51050.40 88888.00 2017-10-01 11:39:07.410 274 16466.66 293.13 51050.45 88888.00 2017-10-01 11:39:07.910 274 16466.64 293.24 51050.46 88888.00 2017-10-01 11:39:08.410 274 16466.64 293.38 51050.45 88888.00 2017-10-01 11:39:08.910 274 16466.56 293.45 51050.47 88888.00 2017-10-01 11:39:09.410 274 16466.54 293.54 51050.38 88888.00 2017-10-01 11:39:09.910 274 16466.48 293.73 51050.37 88888.00 2017-10-01 11:39:10.410 274 16466.45 293.89 51050.40 88888.00 2017-10-01 11:39:10.910 274 16466.40 293.96 51050.38 88888.00 2017-10-01 11:39:11.410 274 16466.37 294.06 51050.39 88888.00 2017-10-01 11:39:11.910 274 16466.32 294.12 51050.39 88888.00 2017-10-01 11:39:12.410 274 16466.27 294.22 51050.33 88888.00 2017-10-01 11:39:12.910 274 16466.21 294.23 51050.32 88888.00 2017-10-01 11:39:13.410 274 16466.15 294.31 51050.34 88888.00 2017-10-01 11:39:13.910 274 16466.11 294.40 51050.32 88888.00 2017-10-01 11:39:14.410 274 16466.05 294.45 51050.24 88888.00 2017-10-01 11:39:14.910 274 16466.02 294.51 51050.25 88888.00 2017-10-01 11:39:15.410 274 16465.98 294.52 51050.29 88888.00 2017-10-01 11:39:15.910 274 16465.90 294.61 51050.32 88888.00 2017-10-01 11:39:16.410 274 16465.89 294.66 51050.34 88888.00 2017-10-01 11:39:16.910 274 16465.85 294.67 51050.32 88888.00 2017-10-01 11:39:17.410 274 16465.81 294.67 51050.23 88888.00 2017-10-01 11:39:17.910 274 16465.80 294.71 51050.20 88888.00 2017-10-01 11:39:18.410 274 16465.77 294.74 51050.27 88888.00 2017-10-01 11:39:18.910 274 16465.77 294.72 51050.34 88888.00 2017-10-01 11:39:19.410 274 16465.77 294.77 51050.33 88888.00 2017-10-01 11:39:19.910 274 16465.72 294.77 51050.30 88888.00 2017-10-01 11:39:20.410 274 16465.68 294.81 51050.22 88888.00 2017-10-01 11:39:20.910 274 16465.69 294.86 51050.18 88888.00 2017-10-01 11:39:21.410 274 16465.67 294.89 51050.24 88888.00 2017-10-01 11:39:21.910 274 16465.61 294.85 51050.30 88888.00 2017-10-01 11:39:22.410 274 16465.59 294.83 51050.34 88888.00 2017-10-01 11:39:22.910 274 16465.64 294.86 51050.36 88888.00 2017-10-01 11:39:23.410 274 16465.69 294.88 51050.28 88888.00 2017-10-01 11:39:23.910 274 16465.67 294.96 51050.22 88888.00 2017-10-01 11:39:24.410 274 16465.71 294.96 51050.21 88888.00 2017-10-01 11:39:24.910 274 16465.69 294.96 51050.25 88888.00 2017-10-01 11:39:25.410 274 16465.68 294.99 51050.27 88888.00 2017-10-01 11:39:25.910 274 16465.71 295.01 51050.27 88888.00 2017-10-01 11:39:26.410 274 16465.71 295.01 51050.23 88888.00 2017-10-01 11:39:26.910 274 16465.71 294.99 51050.24 88888.00 2017-10-01 11:39:27.410 274 16465.71 295.04 51050.20 88888.00 2017-10-01 11:39:27.910 274 16465.75 295.05 51050.21 88888.00 2017-10-01 11:39:28.410 274 16465.80 295.05 51050.19 88888.00 2017-10-01 11:39:28.910 274 16465.85 295.14 51050.27 88888.00 2017-10-01 11:39:29.410 274 16465.84 295.21 51050.34 88888.00 2017-10-01 11:39:29.910 274 16465.84 295.23 51050.37 88888.00 2017-10-01 11:39:30.410 274 16465.87 295.27 51050.40 88888.00 2017-10-01 11:39:30.910 274 16465.89 295.29 51050.43 88888.00 2017-10-01 11:39:31.410 274 16465.90 295.35 51050.47 88888.00 2017-10-01 11:39:31.910 274 16465.92 295.37 51050.47 88888.00 2017-10-01 11:39:32.410 274 16465.96 295.45 51050.45 88888.00 2017-10-01 11:39:32.910 274 16466.01 295.53 51050.49 88888.00 2017-10-01 11:39:33.410 274 16466.02 295.59 51050.56 88888.00 2017-10-01 11:39:33.910 274 16466.03 295.64 51050.52 88888.00 2017-10-01 11:39:34.410 274 16466.04 295.71 51050.48 88888.00 2017-10-01 11:39:34.910 274 16466.04 295.77 51050.46 88888.00 2017-10-01 11:39:35.410 274 16466.13 295.81 51050.46 88888.00 2017-10-01 11:39:35.910 274 16466.16 295.80 51050.41 88888.00 2017-10-01 11:39:36.411 274 16466.15 295.84 51050.43 88888.00 2017-10-01 11:39:36.911 274 16466.11 295.88 51050.40 88888.00 2017-10-01 11:39:37.411 274 16466.08 295.89 51050.36 88888.00 2017-10-01 11:39:37.911 274 16466.11 295.98 51050.36 88888.00 2017-10-01 11:39:38.411 274 16466.16 296.05 51050.36 88888.00 2017-10-01 11:39:38.911 274 16466.20 296.06 51050.34 88888.00 2017-10-01 11:39:39.411 274 16466.18 296.11 51050.33 88888.00 2017-10-01 11:39:39.911 274 16466.24 296.16 51050.33 88888.00 2017-10-01 11:39:40.411 274 16466.22 296.17 51050.29 88888.00 2017-10-01 11:39:40.911 274 16466.28 296.17 51050.23 88888.00 2017-10-01 11:39:41.411 274 16466.30 296.14 51050.18 88888.00 2017-10-01 11:39:41.911 274 16466.27 296.12 51050.21 88888.00 2017-10-01 11:39:42.411 274 16466.27 296.19 51050.22 88888.00 2017-10-01 11:39:42.911 274 16466.28 296.19 51050.20 88888.00 2017-10-01 11:39:43.411 274 16466.32 296.17 51050.15 88888.00 2017-10-01 11:39:43.911 274 16466.31 296.22 51050.16 88888.00 2017-10-01 11:39:44.411 274 16466.31 296.19 51050.16 88888.00 2017-10-01 11:39:44.911 274 16466.31 296.18 51050.19 88888.00 2017-10-01 11:39:45.411 274 16466.27 296.18 51050.18 88888.00 2017-10-01 11:39:45.911 274 16466.27 296.22 51050.15 88888.00 2017-10-01 11:39:46.411 274 16466.25 296.16 51050.12 88888.00 2017-10-01 11:39:46.911 274 16466.27 296.12 51050.13 88888.00 2017-10-01 11:39:47.411 274 16466.27 296.14 51050.18 88888.00 2017-10-01 11:39:47.911 274 16466.19 296.15 51050.20 88888.00 2017-10-01 11:39:48.411 274 16466.16 296.18 51050.15 88888.00 2017-10-01 11:39:48.911 274 16466.13 296.19 51050.06 88888.00 2017-10-01 11:39:49.411 274 16466.07 296.20 51050.02 88888.00 2017-10-01 11:39:49.911 274 16466.04 296.26 51050.04 88888.00 2017-10-01 11:39:50.411 274 16465.99 296.29 51050.09 88888.00 2017-10-01 11:39:50.911 274 16465.95 296.33 51050.09 88888.00 2017-10-01 11:39:51.411 274 16465.89 296.34 51050.09 88888.00 2017-10-01 11:39:51.911 274 16465.92 296.35 51050.11 88888.00 2017-10-01 11:39:52.411 274 16465.89 296.37 51050.10 88888.00 2017-10-01 11:39:52.911 274 16465.83 296.43 51050.07 88888.00 2017-10-01 11:39:53.411 274 16465.80 296.47 51050.13 88888.00 2017-10-01 11:39:53.911 274 16465.80 296.49 51050.18 88888.00 2017-10-01 11:39:54.411 274 16465.75 296.53 51050.16 88888.00 2017-10-01 11:39:54.911 274 16465.78 296.59 51050.18 88888.00 2017-10-01 11:39:55.411 274 16465.74 296.58 51050.23 88888.00 2017-10-01 11:39:55.911 274 16465.72 296.67 51050.25 88888.00 2017-10-01 11:39:56.411 274 16465.72 296.80 51050.22 88888.00 2017-10-01 11:39:56.911 274 16465.74 296.90 51050.24 88888.00 2017-10-01 11:39:57.411 274 16465.71 296.87 51050.23 88888.00 2017-10-01 11:39:57.911 274 16465.70 296.89 51050.23 88888.00 2017-10-01 11:39:58.411 274 16465.70 296.93 51050.27 88888.00 2017-10-01 11:39:58.911 274 16465.72 296.97 51050.30 88888.00 2017-10-01 11:39:59.411 274 16465.71 297.02 51050.28 88888.00 2017-10-01 11:39:59.911 274 16465.70 297.01 51050.31 88888.00 2017-10-01 11:40:00.411 274 16465.71 297.04 51050.27 88888.00 2017-10-01 11:40:00.911 274 16465.75 297.04 51050.21 88888.00 2017-10-01 11:40:01.412 274 16465.78 296.99 51050.27 88888.00 2017-10-01 11:40:01.912 274 16465.85 297.04 51050.31 88888.00 2017-10-01 11:40:02.412 274 16465.89 297.09 51050.33 88888.00 2017-10-01 11:40:02.912 274 16465.90 297.09 51050.36 88888.00 2017-10-01 11:40:03.412 274 16465.97 297.10 51050.40 88888.00 2017-10-01 11:40:03.912 274 16466.08 297.12 51050.40 88888.00 2017-10-01 11:40:04.412 274 16466.14 297.10 51050.43 88888.00 2017-10-01 11:40:04.912 274 16466.21 297.12 51050.45 88888.00 2017-10-01 11:40:05.412 274 16466.27 297.15 51050.45 88888.00 2017-10-01 11:40:05.912 274 16466.30 297.14 51050.42 88888.00 2017-10-01 11:40:06.412 274 16466.34 297.05 51050.41 88888.00 2017-10-01 11:40:06.912 274 16466.47 297.07 51050.40 88888.00 2017-10-01 11:40:07.412 274 16466.58 297.09 51050.40 88888.00 2017-10-01 11:40:07.912 274 16466.66 297.04 51050.47 88888.00 2017-10-01 11:40:08.412 274 16466.69 297.03 51050.53 88888.00 2017-10-01 11:40:08.912 274 16466.75 297.09 51050.51 88888.00 2017-10-01 11:40:09.412 274 16466.89 297.09 51050.47 88888.00 2017-10-01 11:40:09.912 274 16467.00 297.09 51050.49 88888.00 2017-10-01 11:40:10.412 274 16467.04 297.10 51050.49 88888.00 2017-10-01 11:40:10.912 274 16467.10 297.13 51050.50 88888.00 2017-10-01 11:40:11.412 274 16467.17 297.19 51050.48 88888.00 2017-10-01 11:40:11.912 274 16467.22 297.23 51050.49 88888.00 2017-10-01 11:40:12.412 274 16467.25 297.22 51050.47 88888.00 2017-10-01 11:40:12.912 274 16467.27 297.23 51050.50 88888.00 2017-10-01 11:40:13.412 274 16467.28 297.25 51050.47 88888.00 2017-10-01 11:40:13.912 274 16467.30 297.29 51050.51 88888.00 2017-10-01 11:40:14.412 274 16467.30 297.34 51050.49 88888.00 2017-10-01 11:40:14.912 274 16467.30 297.36 51050.41 88888.00 2017-10-01 11:40:15.412 274 16467.31 297.44 51050.37 88888.00 2017-10-01 11:40:15.912 274 16467.29 297.53 51050.40 88888.00 2017-10-01 11:40:16.412 274 16467.28 297.60 51050.38 88888.00 2017-10-01 11:40:16.912 274 16467.27 297.68 51050.36 88888.00 2017-10-01 11:40:17.412 274 16467.20 297.79 51050.37 88888.00 2017-10-01 11:40:17.912 274 16467.21 297.86 51050.34 88888.00 2017-10-01 11:40:18.412 274 16467.16 297.88 51050.32 88888.00 2017-10-01 11:40:18.912 274 16467.09 297.94 51050.32 88888.00 2017-10-01 11:40:19.412 274 16467.02 298.03 51050.30 88888.00 2017-10-01 11:40:19.912 274 16466.98 298.08 51050.29 88888.00 2017-10-01 11:40:20.412 274 16466.95 298.11 51050.32 88888.00 2017-10-01 11:40:20.912 274 16466.90 298.20 51050.27 88888.00 2017-10-01 11:40:21.412 274 16466.87 298.23 51050.22 88888.00 2017-10-01 11:40:21.912 274 16466.86 298.32 51050.23 88888.00 2017-10-01 11:40:22.412 274 16466.83 298.41 51050.23 88888.00 2017-10-01 11:40:22.912 274 16466.85 298.45 51050.27 88888.00 2017-10-01 11:40:23.412 274 16466.83 298.51 51050.30 88888.00 2017-10-01 11:40:23.912 274 16466.76 298.59 51050.27 88888.00 2017-10-01 11:40:24.412 274 16466.75 298.63 51050.28 88888.00 2017-10-01 11:40:24.912 274 16466.72 298.68 51050.28 88888.00 2017-10-01 11:40:25.412 274 16466.68 298.70 51050.27 88888.00 2017-10-01 11:40:25.912 274 16466.67 298.78 51050.31 88888.00 2017-10-01 11:40:26.412 274 16466.66 298.85 51050.31 88888.00 2017-10-01 11:40:26.912 274 16466.66 298.86 51050.28 88888.00 2017-10-01 11:40:27.412 274 16466.65 298.89 51050.33 88888.00 2017-10-01 11:40:27.912 274 16466.67 298.89 51050.34 88888.00 2017-10-01 11:40:28.412 274 16466.66 298.92 51050.33 88888.00 2017-10-01 11:40:28.912 274 16466.64 298.94 51050.38 88888.00 2017-10-01 11:40:29.412 274 16466.72 298.97 51050.41 88888.00 2017-10-01 11:40:29.912 274 16466.81 299.06 51050.42 88888.00 2017-10-01 11:40:30.412 274 16466.84 299.06 51050.42 88888.00 2017-10-01 11:40:30.912 274 16466.87 299.04 51050.45 88888.00 2017-10-01 11:40:31.413 274 16466.87 299.04 51050.45 88888.00 2017-10-01 11:40:31.913 274 16466.90 298.99 51050.45 88888.00 2017-10-01 11:40:32.413 274 16466.98 298.95 51050.46 88888.00 2017-10-01 11:40:32.913 274 16467.04 299.01 51050.50 88888.00 2017-10-01 11:40:33.413 274 16467.11 299.08 51050.56 88888.00 2017-10-01 11:40:33.913 274 16467.19 299.05 51050.64 88888.00 2017-10-01 11:40:34.413 274 16467.26 299.01 51050.61 88888.00 2017-10-01 11:40:34.913 274 16467.36 298.98 51050.61 88888.00 2017-10-01 11:40:35.413 274 16467.37 298.95 51050.59 88888.00 2017-10-01 11:40:35.913 274 16467.46 298.97 51050.55 88888.00 2017-10-01 11:40:36.413 274 16467.57 298.97 51050.55 88888.00 2017-10-01 11:40:36.913 274 16467.68 298.98 51050.64 88888.00 2017-10-01 11:40:37.413 274 16467.73 298.98 51050.69 88888.00 2017-10-01 11:40:37.913 274 16467.82 298.94 51050.69 88888.00 2017-10-01 11:40:38.413 274 16467.88 298.95 51050.74 88888.00 2017-10-01 11:40:38.913 274 16467.97 298.96 51050.74 88888.00 2017-10-01 11:40:39.413 274 16468.07 298.96 51050.74 88888.00 2017-10-01 11:40:39.913 274 16468.15 298.99 51050.73 88888.00 2017-10-01 11:40:40.413 274 16468.24 299.02 51050.75 88888.00 2017-10-01 11:40:40.913 274 16468.32 299.06 51050.78 88888.00 2017-10-01 11:40:41.413 274 16468.36 299.13 51050.76 88888.00 2017-10-01 11:40:41.913 274 16468.39 299.16 51050.78 88888.00 2017-10-01 11:40:42.413 274 16468.47 299.18 51050.76 88888.00 2017-10-01 11:40:42.913 274 16468.54 299.23 51050.73 88888.00 2017-10-01 11:40:43.413 274 16468.58 299.23 51050.69 88888.00 2017-10-01 11:40:43.913 274 16468.57 299.22 51050.68 88888.00 2017-10-01 11:40:44.413 274 16468.61 299.23 51050.71 88888.00 2017-10-01 11:40:44.913 274 16468.65 299.32 51050.68 88888.00 2017-10-01 11:40:45.413 274 16468.63 299.37 51050.62 88888.00 2017-10-01 11:40:45.913 274 16468.65 299.38 51050.68 88888.00 2017-10-01 11:40:46.413 274 16468.70 299.45 51050.76 88888.00 2017-10-01 11:40:46.913 274 16468.74 299.53 51050.77 88888.00 2017-10-01 11:40:47.413 274 16468.72 299.58 51050.78 88888.00 2017-10-01 11:40:47.913 274 16468.74 299.66 51050.76 88888.00 2017-10-01 11:40:48.413 274 16468.79 299.65 51050.70 88888.00 2017-10-01 11:40:48.913 274 16468.79 299.67 51050.69 88888.00 2017-10-01 11:40:49.413 274 16468.74 299.72 51050.70 88888.00 2017-10-01 11:40:49.913 274 16468.74 299.85 51050.73 88888.00 2017-10-01 11:40:50.413 274 16468.75 299.91 51050.75 88888.00 2017-10-01 11:40:50.913 274 16468.72 299.98 51050.73 88888.00 2017-10-01 11:40:51.413 274 16468.69 300.05 51050.71 88888.00 2017-10-01 11:40:51.913 274 16468.61 300.14 51050.74 88888.00 2017-10-01 11:40:52.413 274 16468.57 300.20 51050.71 88888.00 2017-10-01 11:40:52.913 274 16468.56 300.26 51050.66 88888.00 2017-10-01 11:40:53.413 274 16468.53 300.34 51050.68 88888.00 2017-10-01 11:40:53.913 274 16468.50 300.43 51050.66 88888.00 2017-10-01 11:40:54.413 274 16468.49 300.49 51050.66 88888.00 2017-10-01 11:40:54.913 274 16468.43 300.52 51050.68 88888.00 2017-10-01 11:40:55.413 274 16468.37 300.60 51050.61 88888.00 2017-10-01 11:40:55.913 274 16468.36 300.64 51050.66 88888.00 2017-10-01 11:40:56.413 274 16468.33 300.67 51050.66 88888.00 2017-10-01 11:40:56.913 274 16468.33 300.76 51050.65 88888.00 2017-10-01 11:40:57.413 274 16468.33 300.81 51050.70 88888.00 2017-10-01 11:40:57.913 274 16468.27 300.86 51050.70 88888.00 2017-10-01 11:40:58.413 274 16468.25 300.92 51050.70 88888.00 2017-10-01 11:40:58.913 274 16468.24 300.95 51050.68 88888.00 2017-10-01 11:40:59.404 274 16468.24 300.98 51050.67 88888.00 2017-10-01 11:40:59.904 274 16468.28 300.96 51050.67 88888.00 2017-10-01 11:41:00.404 274 16468.26 300.92 51050.64 88888.00 2017-10-01 11:41:00.904 274 16468.26 300.93 51050.69 88888.00 2017-10-01 11:41:01.404 274 16468.30 300.98 51050.75 88888.00 2017-10-01 11:41:01.904 274 16468.31 300.99 51050.70 88888.00 2017-10-01 11:41:02.404 274 16468.36 300.98 51050.68 88888.00 2017-10-01 11:41:02.904 274 16468.40 301.01 51050.68 88888.00 2017-10-01 11:41:03.404 274 16468.45 300.97 51050.70 88888.00 2017-10-01 11:41:03.904 274 16468.52 300.98 51050.80 88888.00 2017-10-01 11:41:04.404 274 16468.54 301.04 51050.80 88888.00 2017-10-01 11:41:04.904 274 16468.63 301.10 51050.80 88888.00 2017-10-01 11:41:05.404 274 16468.70 301.11 51050.82 88888.00 2017-10-01 11:41:05.904 274 16468.75 301.05 51050.91 88888.00 2017-10-01 11:41:06.404 274 16468.84 301.05 51050.95 88888.00 2017-10-01 11:41:06.904 274 16468.93 301.05 51050.94 88888.00 2017-10-01 11:41:07.404 274 16469.01 301.03 51051.03 88888.00 2017-10-01 11:41:07.904 274 16469.07 300.96 51051.06 88888.00 2017-10-01 11:41:08.404 274 16469.15 300.90 51051.13 88888.00 2017-10-01 11:41:08.904 274 16469.20 300.88 51051.08 88888.00 2017-10-01 11:41:09.404 274 16469.22 300.93 51051.03 88888.00 2017-10-01 11:41:09.904 274 16469.29 300.94 51051.02 88888.00 2017-10-01 11:41:10.404 274 16469.34 300.94 51051.01 88888.00 2017-10-01 11:41:10.904 274 16469.41 300.95 51051.01 88888.00 2017-10-01 11:41:11.404 274 16469.48 300.98 51051.04 88888.00 2017-10-01 11:41:11.904 274 16469.55 300.97 51051.05 88888.00 2017-10-01 11:41:12.404 274 16469.59 300.94 51051.04 88888.00 2017-10-01 11:41:12.904 274 16469.63 300.89 51051.06 88888.00 2017-10-01 11:41:13.404 274 16469.67 300.96 51051.04 88888.00 2017-10-01 11:41:13.904 274 16469.67 300.96 51051.00 88888.00 2017-10-01 11:41:14.404 274 16469.71 301.01 51051.00 88888.00 2017-10-01 11:41:14.904 274 16469.71 301.02 51050.98 88888.00 2017-10-01 11:41:15.404 274 16469.66 300.99 51050.98 88888.00 2017-10-01 11:41:15.904 274 16469.68 301.03 51050.98 88888.00 2017-10-01 11:41:16.404 274 16469.71 301.03 51050.98 88888.00 2017-10-01 11:41:16.904 274 16469.65 301.01 51051.01 88888.00 2017-10-01 11:41:17.404 274 16469.62 301.08 51050.95 88888.00 2017-10-01 11:41:17.904 274 16469.60 301.12 51051.00 88888.00 2017-10-01 11:41:18.404 274 16469.60 301.11 51051.02 88888.00 2017-10-01 11:41:18.904 274 16469.59 301.12 51051.02 88888.00 2017-10-01 11:41:19.404 274 16469.54 301.11 51050.95 88888.00 2017-10-01 11:41:19.904 274 16469.51 301.05 51050.87 88888.00 2017-10-01 11:41:20.404 274 16469.50 301.08 51050.89 88888.00 2017-10-01 11:41:20.904 274 16469.47 301.13 51050.91 88888.00 2017-10-01 11:41:21.404 274 16469.46 301.13 51050.83 88888.00 2017-10-01 11:41:21.904 274 16469.41 301.12 51050.76 88888.00 2017-10-01 11:41:22.404 274 16469.36 301.07 51050.77 88888.00 2017-10-01 11:41:22.904 274 16469.34 301.06 51050.85 88888.00 2017-10-01 11:41:23.404 274 16469.28 301.08 51050.86 88888.00 2017-10-01 11:41:23.904 274 16469.23 301.05 51050.80 88888.00 2017-10-01 11:41:24.404 274 16469.13 301.01 51050.75 88888.00 2017-10-01 11:41:24.904 274 16469.11 301.01 51050.74 88888.00 2017-10-01 11:41:25.404 274 16469.07 300.99 51050.71 88888.00 2017-10-01 11:41:25.904 274 16469.05 300.99 51050.61 88888.00 2017-10-01 11:41:26.404 274 16469.01 300.93 51050.60 88888.00 2017-10-01 11:41:26.904 274 16468.94 300.92 51050.65 88888.00 2017-10-01 11:41:27.404 274 16468.87 300.95 51050.65 88888.00 2017-10-01 11:41:27.904 274 16468.84 300.96 51050.64 88888.00 2017-10-01 11:41:28.404 274 16468.85 300.93 51050.65 88888.00 2017-10-01 11:41:28.904 274 16468.81 300.89 51050.73 88888.00 2017-10-01 11:41:29.405 274 16468.72 300.85 51050.73 88888.00 2017-10-01 11:41:29.905 274 16468.71 300.93 51050.77 88888.00 2017-10-01 11:41:30.405 274 16468.72 300.86 51050.74 88888.00 2017-10-01 11:41:30.905 274 16468.72 300.87 51050.74 88888.00 2017-10-01 11:41:31.405 274 16468.72 300.84 51050.73 88888.00 2017-10-01 11:41:31.905 274 16468.74 300.76 51050.78 88888.00 2017-10-01 11:41:32.405 274 16468.70 300.72 51050.80 88888.00 2017-10-01 11:41:32.905 274 16468.66 300.73 51050.79 88888.00 2017-10-01 11:41:33.405 274 16468.70 300.76 51050.80 88888.00 2017-10-01 11:41:33.905 274 16468.78 300.75 51050.76 88888.00 2017-10-01 11:41:34.405 274 16468.78 300.75 51050.70 88888.00 2017-10-01 11:41:34.905 274 16468.80 300.70 51050.71 88888.00 2017-10-01 11:41:35.405 274 16468.81 300.69 51050.80 88888.00 2017-10-01 11:41:35.905 274 16468.78 300.69 51050.89 88888.00 2017-10-01 11:41:36.405 274 16468.81 300.76 51050.89 88888.00 2017-10-01 11:41:36.905 274 16468.89 300.87 51050.91 88888.00 2017-10-01 11:41:37.405 274 16468.89 300.84 51050.83 88888.00 2017-10-01 11:41:37.905 274 16468.88 300.88 51050.77 88888.00 2017-10-01 11:41:38.405 274 16468.92 300.95 51050.83 88888.00 2017-10-01 11:41:38.905 274 16468.95 300.93 51050.89 88888.00 2017-10-01 11:41:39.405 274 16468.97 300.92 51050.92 88888.00 2017-10-01 11:41:39.905 274 16469.00 300.93 51050.97 88888.00 2017-10-01 11:41:40.405 274 16469.02 300.98 51051.01 88888.00 2017-10-01 11:41:40.905 274 16469.06 301.03 51050.98 88888.00 2017-10-01 11:41:41.405 274 16469.10 301.05 51050.91 88888.00 2017-10-01 11:41:41.905 274 16469.09 301.05 51050.87 88888.00 2017-10-01 11:41:42.405 274 16469.10 301.05 51050.94 88888.00 2017-10-01 11:41:42.905 274 16469.07 301.08 51051.01 88888.00 2017-10-01 11:41:43.405 274 16469.07 301.07 51051.03 88888.00 2017-10-01 11:41:43.905 274 16469.10 301.11 51050.94 88888.00 2017-10-01 11:41:44.405 274 16469.10 301.12 51050.94 88888.00 2017-10-01 11:41:44.905 274 16469.15 301.13 51050.89 88888.00 2017-10-01 11:41:45.405 274 16469.13 301.14 51050.93 88888.00 2017-10-01 11:41:45.905 274 16469.11 301.25 51050.98 88888.00 2017-10-01 11:41:46.405 274 16469.09 301.36 51051.01 88888.00 2017-10-01 11:41:46.905 274 16469.11 301.40 51050.96 88888.00 2017-10-01 11:41:47.405 274 16469.11 301.48 51051.02 88888.00 2017-10-01 11:41:47.905 274 16469.06 301.49 51051.06 88888.00 2017-10-01 11:41:48.405 274 16469.01 301.51 51051.03 88888.00 2017-10-01 11:41:48.905 274 16468.98 301.55 51050.98 88888.00 2017-10-01 11:41:49.405 274 16468.94 301.57 51051.03 88888.00 2017-10-01 11:41:49.905 274 16468.88 301.66 51051.12 88888.00 2017-10-01 11:41:50.405 274 16468.86 301.65 51051.14 88888.00 2017-10-01 11:41:50.905 274 16468.88 301.68 51051.10 88888.00 2017-10-01 11:41:51.405 274 16468.86 301.75 51051.01 88888.00 2017-10-01 11:41:51.905 274 16468.81 301.80 51051.02 88888.00 2017-10-01 11:41:52.405 274 16468.78 301.81 51051.03 88888.00 2017-10-01 11:41:52.905 274 16468.72 301.88 51051.04 88888.00 2017-10-01 11:41:53.405 274 16468.66 301.89 51051.10 88888.00 2017-10-01 11:41:53.905 274 16468.62 301.90 51051.11 88888.00 2017-10-01 11:41:54.405 274 16468.62 301.98 51051.07 88888.00 2017-10-01 11:41:54.905 274 16468.60 302.04 51050.98 88888.00 2017-10-01 11:41:55.405 274 16468.56 302.03 51050.93 88888.00 2017-10-01 11:41:55.905 274 16468.50 302.01 51050.93 88888.00 2017-10-01 11:41:56.405 274 16468.50 302.06 51051.00 88888.00 2017-10-01 11:41:56.905 274 16468.51 302.07 51051.04 88888.00 2017-10-01 11:41:57.405 274 16468.49 302.04 51051.05 88888.00 2017-10-01 11:41:57.905 274 16468.47 302.08 51051.04 88888.00 2017-10-01 11:41:58.405 274 16468.49 302.09 51051.03 88888.00 2017-10-01 11:41:58.905 274 16468.48 302.10 51051.04 88888.00 2017-10-01 11:41:59.406 274 16468.50 302.07 51051.02 88888.00 2017-10-01 11:41:59.906 274 16468.48 302.03 51051.02 88888.00 2017-10-01 11:42:00.406 274 16468.51 301.95 51051.01 88888.00 2017-10-01 11:42:00.906 274 16468.51 301.92 51051.02 88888.00 2017-10-01 11:42:01.406 274 16468.54 301.97 51051.01 88888.00 2017-10-01 11:42:01.906 274 16468.62 301.98 51051.02 88888.00 2017-10-01 11:42:02.406 274 16468.63 301.98 51050.98 88888.00 2017-10-01 11:42:02.906 274 16468.65 301.98 51050.89 88888.00 2017-10-01 11:42:03.406 274 16468.68 302.00 51050.94 88888.00 2017-10-01 11:42:03.906 274 16468.71 302.08 51051.03 88888.00 2017-10-01 11:42:04.406 274 16468.69 302.06 51051.03 88888.00 2017-10-01 11:42:04.906 274 16468.74 302.10 51051.02 88888.00 2017-10-01 11:42:05.406 274 16468.77 302.10 51050.98 88888.00 2017-10-01 11:42:05.906 274 16468.84 302.07 51050.93 88888.00 2017-10-01 11:42:06.406 274 16468.88 302.14 51051.03 88888.00 2017-10-01 11:42:06.906 274 16468.95 302.20 51051.06 88888.00 2017-10-01 11:42:07.406 274 16469.02 302.17 51051.12 88888.00 2017-10-01 11:42:07.906 274 16469.02 302.17 51051.10 88888.00 2017-10-01 11:42:08.406 274 16469.05 302.23 51051.05 88888.00 2017-10-01 11:42:08.906 274 16469.10 302.32 51051.02 88888.00 2017-10-01 11:42:09.406 274 16469.16 302.43 51051.04 88888.00 2017-10-01 11:42:09.906 274 16469.24 302.49 51051.05 88888.00 2017-10-01 11:42:10.406 274 16469.25 302.53 51051.00 88888.00 2017-10-01 11:42:10.906 274 16469.27 302.64 51051.01 88888.00 2017-10-01 11:42:11.406 274 16469.32 302.66 51051.04 88888.00 2017-10-01 11:42:11.906 274 16469.31 302.70 51051.02 88888.00 2017-10-01 11:42:12.406 274 16469.31 302.79 51051.05 88888.00 2017-10-01 11:42:12.906 274 16469.41 302.84 51051.02 88888.00 2017-10-01 11:42:13.406 274 16469.42 302.97 51051.05 88888.00 2017-10-01 11:42:13.906 274 16469.46 303.02 51051.04 88888.00 2017-10-01 11:42:14.406 274 16469.51 303.06 51051.03 88888.00 2017-10-01 11:42:14.906 274 16469.58 303.12 51051.01 88888.00 2017-10-01 11:42:15.406 274 16469.57 303.15 51051.03 88888.00 2017-10-01 11:42:15.906 274 16469.62 303.16 51051.00 88888.00 2017-10-01 11:42:16.406 274 16469.63 303.16 51050.97 88888.00 2017-10-01 11:42:16.906 274 16469.68 303.13 51051.00 88888.00 2017-10-01 11:42:17.406 274 16469.71 303.13 51050.96 88888.00 2017-10-01 11:42:17.906 274 16469.72 303.16 51050.96 88888.00 2017-10-01 11:42:18.406 274 16469.73 303.13 51050.98 88888.00 2017-10-01 11:42:18.906 274 16469.74 303.11 51050.98 88888.00 2017-10-01 11:42:19.406 274 16469.76 303.02 51050.96 88888.00 2017-10-01 11:42:19.906 274 16469.80 302.96 51050.94 88888.00 2017-10-01 11:42:20.406 274 16469.85 302.95 51050.94 88888.00 2017-10-01 11:42:20.906 274 16469.90 303.02 51050.84 88888.00 2017-10-01 11:42:21.406 274 16469.97 303.02 51050.80 88888.00 2017-10-01 11:42:21.906 274 16470.03 302.97 51050.80 88888.00 2017-10-01 11:42:22.406 274 16470.10 302.93 51050.80 88888.00 2017-10-01 11:42:22.906 274 16470.12 302.90 51050.76 88888.00 2017-10-01 11:42:23.406 274 16470.20 302.86 51050.75 88888.00 2017-10-01 11:42:23.906 274 16470.20 302.82 51050.77 88888.00 2017-10-01 11:42:24.406 274 16470.24 302.78 51050.83 88888.00 2017-10-01 11:42:24.906 274 16470.28 302.77 51050.82 88888.00 2017-10-01 11:42:25.406 274 16470.29 302.77 51050.76 88888.00 2017-10-01 11:42:25.906 274 16470.37 302.75 51050.76 88888.00 2017-10-01 11:42:26.406 274 16470.43 302.76 51050.82 88888.00 2017-10-01 11:42:26.906 274 16470.43 302.77 51050.80 88888.00 2017-10-01 11:42:27.406 274 16470.52 302.70 51050.78 88888.00 2017-10-01 11:42:27.906 274 16470.57 302.69 51050.85 88888.00 2017-10-01 11:42:28.406 274 16470.65 302.75 51050.87 88888.00 2017-10-01 11:42:28.906 274 16470.71 302.73 51050.88 88888.00 2017-10-01 11:42:29.407 274 16470.79 302.73 51050.94 88888.00 2017-10-01 11:42:29.907 274 16470.81 302.80 51050.94 88888.00 2017-10-01 11:42:30.407 274 16470.87 302.78 51051.03 88888.00 2017-10-01 11:42:30.907 274 16470.96 302.77 51051.11 88888.00 2017-10-01 11:42:31.407 274 16471.03 302.84 51051.15 88888.00 2017-10-01 11:42:31.907 274 16471.08 302.86 51051.20 88888.00 2017-10-01 11:42:32.407 274 16471.16 302.91 51051.24 88888.00 2017-10-01 11:42:32.907 274 16471.17 302.96 51051.22 88888.00 2017-10-01 11:42:33.407 274 16471.22 302.99 51051.23 88888.00 2017-10-01 11:42:33.907 274 16471.26 303.10 51051.29 88888.00 2017-10-01 11:42:34.407 274 16471.27 303.20 51051.28 88888.00 2017-10-01 11:42:34.907 274 16471.30 303.24 51051.26 88888.00 2017-10-01 11:42:35.407 274 16471.31 303.31 51051.22 88888.00 2017-10-01 11:42:35.907 274 16471.33 303.37 51051.22 88888.00 2017-10-01 11:42:36.407 274 16471.34 303.41 51051.21 88888.00 2017-10-01 11:42:36.907 274 16471.33 303.53 51051.25 88888.00 2017-10-01 11:42:37.407 274 16471.30 303.56 51051.24 88888.00 2017-10-01 11:42:37.907 274 16471.29 303.59 51051.25 88888.00 2017-10-01 11:42:38.407 274 16471.29 303.64 51051.25 88888.00 2017-10-01 11:42:38.907 274 16471.29 303.68 51051.22 88888.00 2017-10-01 11:42:39.407 274 16471.31 303.72 51051.21 88888.00 2017-10-01 11:42:39.907 274 16471.36 303.75 51051.17 88888.00 2017-10-01 11:42:40.407 274 16471.34 303.80 51051.10 88888.00 2017-10-01 11:42:40.907 274 16471.31 303.86 51051.21 88888.00 2017-10-01 11:42:41.407 274 16471.31 303.92 51051.25 88888.00 2017-10-01 11:42:41.907 274 16471.34 303.94 51051.22 88888.00 2017-10-01 11:42:42.407 274 16471.31 303.98 51051.19 88888.00 2017-10-01 11:42:42.907 274 16471.32 303.97 51051.12 88888.00 2017-10-01 11:42:43.407 274 16471.33 304.00 51051.07 88888.00 2017-10-01 11:42:43.907 274 16471.31 304.04 51051.06 88888.00 2017-10-01 11:42:44.407 274 16471.36 304.04 51051.05 88888.00 2017-10-01 11:42:44.907 274 16471.41 304.03 51051.05 88888.00 2017-10-01 11:42:45.407 274 16471.43 303.91 51051.01 88888.00 2017-10-01 11:42:45.907 274 16471.49 303.86 51050.98 88888.00 2017-10-01 11:42:46.407 274 16471.50 303.80 51050.96 88888.00 2017-10-01 11:42:46.907 274 16471.49 303.74 51051.01 88888.00 2017-10-01 11:42:47.407 274 16471.48 303.65 51050.95 88888.00 2017-10-01 11:42:47.907 274 16471.52 303.57 51050.91 88888.00 2017-10-01 11:42:48.407 274 16471.58 303.51 51050.84 88888.00 2017-10-01 11:42:48.907 274 16471.63 303.41 51050.84 88888.00 2017-10-01 11:42:49.407 274 16471.70 303.32 51050.94 88888.00 2017-10-01 11:42:49.907 274 16471.70 303.20 51050.92 88888.00 2017-10-01 11:42:50.407 274 16471.75 303.08 51050.95 88888.00 2017-10-01 11:42:50.907 274 16471.85 303.04 51051.03 88888.00 2017-10-01 11:42:51.407 274 16471.92 302.98 51051.02 88888.00 2017-10-01 11:42:51.907 274 16471.93 302.94 51051.03 88888.00 2017-10-01 11:42:52.407 274 16472.01 302.82 51051.03 88888.00 2017-10-01 11:42:52.907 274 16472.04 302.76 51051.01 88888.00 2017-10-01 11:42:53.407 274 16472.03 302.75 51051.01 88888.00 2017-10-01 11:42:53.907 274 16472.10 302.68 51051.00 88888.00 2017-10-01 11:42:54.407 274 16472.18 302.63 51051.04 88888.00 2017-10-01 11:42:54.907 274 16472.26 302.58 51050.98 88888.00 2017-10-01 11:42:55.407 274 16472.30 302.53 51051.02 88888.00 2017-10-01 11:42:55.907 274 16472.33 302.47 51051.08 88888.00 2017-10-01 11:42:56.407 274 16472.38 302.43 51051.11 88888.00 2017-10-01 11:42:56.907 274 16472.36 302.37 51051.07 88888.00 2017-10-01 11:42:57.407 274 16472.41 302.30 51051.14 88888.00 2017-10-01 11:42:57.907 274 16472.42 302.28 51051.20 88888.00 2017-10-01 11:42:58.407 274 16472.44 302.24 51051.16 88888.00 2017-10-01 11:42:58.907 274 16472.44 302.26 51051.17 88888.00 2017-10-01 11:42:59.408 274 16472.46 302.32 51051.16 88888.00 2017-10-01 11:42:59.908 274 16472.44 302.34 51051.16 88888.00 2017-10-01 11:43:00.408 274 16472.42 302.42 51051.17 88888.00 2017-10-01 11:43:00.908 274 16472.41 302.46 51051.14 88888.00 2017-10-01 11:43:01.408 274 16472.40 302.52 51051.12 88888.00 2017-10-01 11:43:01.908 274 16472.38 302.51 51051.13 88888.00 2017-10-01 11:43:02.408 274 16472.35 302.54 51051.15 88888.00 2017-10-01 11:43:02.908 274 16472.29 302.59 51051.17 88888.00 2017-10-01 11:43:03.408 274 16472.31 302.64 51051.17 88888.00 2017-10-01 11:43:03.908 274 16472.30 302.68 51051.22 88888.00 2017-10-01 11:43:04.408 274 16472.21 302.70 51051.21 88888.00 2017-10-01 11:43:04.908 274 16472.15 302.75 51051.24 88888.00 2017-10-01 11:43:05.408 274 16472.11 302.71 51051.23 88888.00 2017-10-01 11:43:05.908 274 16472.07 302.77 51051.19 88888.00 2017-10-01 11:43:06.408 274 16472.03 302.86 51051.15 88888.00 2017-10-01 11:43:06.908 274 16471.95 302.93 51051.10 88888.00 2017-10-01 11:43:07.408 274 16471.92 302.95 51051.07 88888.00 2017-10-01 11:43:07.908 274 16471.88 303.02 51051.03 88888.00 2017-10-01 11:43:08.408 274 16471.83 303.08 51051.01 88888.00 2017-10-01 11:43:08.908 274 16471.79 303.13 51050.98 88888.00 2017-10-01 11:43:09.408 274 16471.76 303.12 51050.94 88888.00 2017-10-01 11:43:09.908 274 16471.76 303.11 51050.96 88888.00 2017-10-01 11:43:10.408 274 16471.74 303.17 51051.00 88888.00 2017-10-01 11:43:10.908 274 16471.73 303.15 51051.00 88888.00 2017-10-01 11:43:11.408 274 16471.73 303.13 51050.97 88888.00 2017-10-01 11:43:11.908 274 16471.74 303.17 51051.00 88888.00 2017-10-01 11:43:12.408 274 16471.76 303.17 51051.02 88888.00 2017-10-01 11:43:12.908 274 16471.70 303.21 51051.04 88888.00 2017-10-01 11:43:13.408 274 16471.78 303.22 51050.97 88888.00 2017-10-01 11:43:13.908 274 16471.86 303.15 51050.96 88888.00 2017-10-01 11:43:14.408 274 16471.88 303.08 51051.00 88888.00 2017-10-01 11:43:14.908 274 16471.93 302.99 51051.01 88888.00 2017-10-01 11:43:15.408 274 16472.00 302.96 51051.00 88888.00 2017-10-01 11:43:15.908 274 16472.06 302.94 51051.01 88888.00 2017-10-01 11:43:16.408 274 16472.13 302.90 51050.96 88888.00 2017-10-01 11:43:16.908 274 16472.21 302.84 51051.01 88888.00 2017-10-01 11:43:17.408 274 16472.26 302.73 51050.98 88888.00 2017-10-01 11:43:17.908 274 16472.30 302.56 51050.97 88888.00 2017-10-01 11:43:18.408 274 16472.39 302.49 51050.97 88888.00 2017-10-01 11:43:18.908 274 16472.47 302.46 51050.98 88888.00 2017-10-01 11:43:19.408 274 16472.58 302.44 51051.03 88888.00 2017-10-01 11:43:19.908 274 16472.72 302.46 51051.04 88888.00 2017-10-01 11:43:20.408 274 16472.81 302.43 51051.06 88888.00 2017-10-01 11:43:20.908 274 16472.83 302.30 51051.14 88888.00 2017-10-01 11:43:21.408 274 16472.90 302.21 51051.21 88888.00 2017-10-01 11:43:21.908 274 16473.00 302.14 51051.22 88888.00 2017-10-01 11:43:22.408 274 16473.08 302.16 51051.25 88888.00 2017-10-01 11:43:22.908 274 16473.12 302.14 51051.24 88888.00 2017-10-01 11:43:23.408 274 16473.20 302.07 51051.23 88888.00 2017-10-01 11:43:23.908 274 16473.30 301.97 51051.17 88888.00 2017-10-01 11:43:24.408 274 16473.38 301.93 51051.19 88888.00 2017-10-01 11:43:24.908 274 16473.45 301.97 51051.20 88888.00 2017-10-01 11:43:25.408 274 16473.50 301.86 51051.17 88888.00 2017-10-01 11:43:25.908 274 16473.52 301.81 51051.16 88888.00 2017-10-01 11:43:26.408 274 16473.62 301.77 51051.16 88888.00 2017-10-01 11:43:26.908 274 16473.64 301.82 51051.16 88888.00 2017-10-01 11:43:27.408 274 16473.61 301.84 51051.20 88888.00 2017-10-01 11:43:27.908 274 16473.62 301.85 51051.19 88888.00 2017-10-01 11:43:28.408 274 16473.67 301.84 51051.19 88888.00 2017-10-01 11:43:28.908 274 16473.67 301.82 51051.14 88888.00 2017-10-01 11:43:29.409 274 16473.73 301.80 51051.10 88888.00 2017-10-01 11:43:29.909 274 16473.74 301.76 51051.06 88888.00 2017-10-01 11:43:30.409 274 16473.65 301.68 51051.02 88888.00 2017-10-01 11:43:30.909 274 16473.63 301.69 51051.10 88888.00 2017-10-01 11:43:31.409 274 16473.69 301.71 51051.11 88888.00 2017-10-01 11:43:31.909 274 16473.69 301.69 51051.00 88888.00 2017-10-01 11:43:32.409 274 16473.68 301.64 51050.94 88888.00 2017-10-01 11:43:32.909 274 16473.67 301.59 51050.88 88888.00 2017-10-01 11:43:33.409 274 16473.60 301.57 51050.79 88888.00 2017-10-01 11:43:33.909 274 16473.56 301.55 51050.74 88888.00 2017-10-01 11:43:34.409 274 16473.58 301.59 51050.74 88888.00 2017-10-01 11:43:34.909 274 16473.55 301.56 51050.74 88888.00 2017-10-01 11:43:35.409 274 16473.52 301.48 51050.75 88888.00 2017-10-01 11:43:35.909 274 16473.47 301.41 51050.71 88888.00 2017-10-01 11:43:36.409 274 16473.51 301.45 51050.74 88888.00 2017-10-01 11:43:36.909 274 16473.47 301.40 51050.70 88888.00 2017-10-01 11:43:37.409 274 16473.41 301.32 51050.65 88888.00 2017-10-01 11:43:37.909 274 16473.41 301.25 51050.59 88888.00 2017-10-01 11:43:38.409 274 16473.39 301.25 51050.57 88888.00 2017-10-01 11:43:38.909 274 16473.43 301.22 51050.50 88888.00 2017-10-01 11:43:39.409 274 16473.45 301.16 51050.47 88888.00 2017-10-01 11:43:39.909 274 16473.44 301.08 51050.45 88888.00 2017-10-01 11:43:40.409 274 16473.42 301.02 51050.41 88888.00 2017-10-01 11:43:40.909 274 16473.41 300.96 51050.42 88888.00 2017-10-01 11:43:41.409 274 16473.43 300.92 51050.43 88888.00 2017-10-01 11:43:41.909 274 16473.44 300.84 51050.48 88888.00 2017-10-01 11:43:42.409 274 16473.46 300.76 51050.45 88888.00 2017-10-01 11:43:42.909 274 16473.47 300.72 51050.41 88888.00 2017-10-01 11:43:43.409 274 16473.52 300.70 51050.43 88888.00 2017-10-01 11:43:43.909 274 16473.58 300.69 51050.43 88888.00 2017-10-01 11:43:44.409 274 16473.58 300.66 51050.43 88888.00 2017-10-01 11:43:44.909 274 16473.56 300.58 51050.45 88888.00 2017-10-01 11:43:45.409 274 16473.54 300.47 51050.47 88888.00 2017-10-01 11:43:45.909 274 16473.58 300.49 51050.50 88888.00 2017-10-01 11:43:46.409 274 16473.63 300.46 51050.53 88888.00 2017-10-01 11:43:46.909 274 16473.68 300.41 51050.57 88888.00 2017-10-01 11:43:47.409 274 16473.72 300.36 51050.51 88888.00 2017-10-01 11:43:47.909 274 16473.78 300.29 51050.52 88888.00 2017-10-01 11:43:48.409 274 16473.83 300.23 51050.58 88888.00 2017-10-01 11:43:48.909 274 16473.87 300.20 51050.70 88888.00 2017-10-01 11:43:49.409 274 16473.92 300.12 51050.74 88888.00 2017-10-01 11:43:49.909 274 16474.01 300.09 51050.68 88888.00 2017-10-01 11:43:50.409 274 16474.03 300.08 51050.70 88888.00 2017-10-01 11:43:50.909 274 16474.04 300.03 51050.77 88888.00 2017-10-01 11:43:51.409 274 16474.12 300.05 51050.78 88888.00 2017-10-01 11:43:51.909 274 16474.12 300.07 51050.73 88888.00 2017-10-01 11:43:52.409 274 16474.17 300.03 51050.73 88888.00 2017-10-01 11:43:52.909 274 16474.22 299.99 51050.80 88888.00 2017-10-01 11:43:53.409 274 16474.25 300.00 51050.84 88888.00 2017-10-01 11:43:53.909 274 16474.32 300.00 51050.82 88888.00 2017-10-01 11:43:54.409 274 16474.34 300.02 51050.80 88888.00 2017-10-01 11:43:54.909 274 16474.35 300.07 51050.80 88888.00 2017-10-01 11:43:55.409 274 16474.42 300.10 51050.77 88888.00 2017-10-01 11:43:55.909 274 16474.43 300.06 51050.78 88888.00 2017-10-01 11:43:56.409 274 16474.43 300.03 51050.83 88888.00 2017-10-01 11:43:56.909 274 16474.45 300.06 51050.83 88888.00 2017-10-01 11:43:57.409 274 16474.49 300.02 51050.85 88888.00 2017-10-01 11:43:57.909 274 16474.51 299.98 51050.84 88888.00 2017-10-01 11:43:58.409 274 16474.51 299.91 51050.82 88888.00 2017-10-01 11:43:58.909 274 16474.53 299.90 51050.76 88888.00 2017-10-01 11:43:59.410 274 16474.48 299.91 51050.73 88888.00 2017-10-01 11:43:59.910 274 16474.48 299.91 51050.71 88888.00 2017-10-01 11:44:00.410 274 16474.50 299.90 51050.68 88888.00 2017-10-01 11:44:00.910 274 16474.55 299.83 51050.67 88888.00 2017-10-01 11:44:01.410 274 16474.55 299.84 51050.62 88888.00 2017-10-01 11:44:01.910 274 16474.53 299.86 51050.64 88888.00 2017-10-01 11:44:02.410 274 16474.50 299.82 51050.64 88888.00 2017-10-01 11:44:02.910 274 16474.48 299.80 51050.58 88888.00 2017-10-01 11:44:03.410 274 16474.51 299.75 51050.51 88888.00 2017-10-01 11:44:03.910 274 16474.56 299.64 51050.51 88888.00 2017-10-01 11:44:04.410 274 16474.55 299.57 51050.56 88888.00 2017-10-01 11:44:04.910 274 16474.52 299.56 51050.53 88888.00 2017-10-01 11:44:05.410 274 16474.55 299.58 51050.59 88888.00 2017-10-01 11:44:05.910 274 16474.57 299.60 51050.64 88888.00 2017-10-01 11:44:06.410 274 16474.57 299.51 51050.71 88888.00 2017-10-01 11:44:06.910 274 16474.60 299.48 51050.69 88888.00 2017-10-01 11:44:07.410 274 16474.58 299.49 51050.66 88888.00 2017-10-01 11:44:07.910 274 16474.61 299.48 51050.64 88888.00 2017-10-01 11:44:08.410 274 16474.60 299.53 51050.64 88888.00 2017-10-01 11:44:08.910 274 16474.58 299.51 51050.67 88888.00 2017-10-01 11:44:09.410 274 16474.55 299.47 51050.71 88888.00 2017-10-01 11:44:09.910 274 16474.50 299.49 51050.70 88888.00 2017-10-01 11:44:10.410 274 16474.51 299.54 51050.68 88888.00 2017-10-01 11:44:10.910 274 16474.55 299.51 51050.66 88888.00 2017-10-01 11:44:11.410 274 16474.56 299.53 51050.76 88888.00 2017-10-01 11:44:11.910 274 16474.47 299.57 51050.78 88888.00 2017-10-01 11:44:12.410 274 16474.41 299.62 51050.77 88888.00 2017-10-01 11:44:12.910 274 16474.36 299.62 51050.78 88888.00 2017-10-01 11:44:13.410 274 16474.34 299.64 51050.80 88888.00 2017-10-01 11:44:13.910 274 16474.27 299.67 51050.86 88888.00 2017-10-01 11:44:14.410 274 16474.25 299.68 51050.88 88888.00 2017-10-01 11:44:14.910 274 16474.21 299.77 51050.87 88888.00 2017-10-01 11:44:15.410 274 16474.15 299.88 51050.83 88888.00 2017-10-01 11:44:15.910 274 16474.12 299.85 51050.84 88888.00 2017-10-01 11:44:16.410 274 16474.07 299.80 51050.84 88888.00 2017-10-01 11:44:16.910 274 16474.04 299.88 51050.80 88888.00 2017-10-01 11:44:17.410 274 16473.99 299.89 51050.78 88888.00 2017-10-01 11:44:17.910 274 16473.98 299.88 51050.77 88888.00 2017-10-01 11:44:18.410 274 16473.91 299.93 51050.82 88888.00 2017-10-01 11:44:18.910 274 16473.76 299.95 51050.80 88888.00 2017-10-01 11:44:19.410 274 16473.71 299.90 51050.80 88888.00 2017-10-01 11:44:19.910 274 16473.68 299.90 51050.76 88888.00 2017-10-01 11:44:20.410 274 16473.61 299.90 51050.71 88888.00 2017-10-01 11:44:20.910 274 16473.53 299.92 51050.71 88888.00 2017-10-01 11:44:21.410 274 16473.50 299.90 51050.76 88888.00 2017-10-01 11:44:21.910 274 16473.43 299.82 51050.76 88888.00 2017-10-01 11:44:22.410 274 16473.36 299.81 51050.69 88888.00 2017-10-01 11:44:22.910 274 16473.36 299.80 51050.64 88888.00 2017-10-01 11:44:23.410 274 16473.28 299.85 51050.58 88888.00 2017-10-01 11:44:23.910 274 16473.26 299.79 51050.60 88888.00 2017-10-01 11:44:24.411 274 16473.23 299.73 51050.57 88888.00 2017-10-01 11:44:24.911 274 16473.20 299.71 51050.56 88888.00 2017-10-01 11:44:25.411 274 16473.23 299.59 51050.52 88888.00 2017-10-01 11:44:25.911 274 16473.23 299.56 51050.50 88888.00 2017-10-01 11:44:26.411 274 16473.19 299.46 51050.52 88888.00 2017-10-01 11:44:26.911 274 16473.20 299.37 51050.49 88888.00 2017-10-01 11:44:27.411 274 16473.21 299.31 51050.45 88888.00 2017-10-01 11:44:27.911 274 16473.26 299.22 51050.43 88888.00 2017-10-01 11:44:28.411 274 16473.25 299.20 51050.45 88888.00 2017-10-01 11:44:28.911 274 16473.25 299.10 51050.46 88888.00 2017-10-01 11:44:29.411 274 16473.26 299.12 51050.40 88888.00 2017-10-01 11:44:29.911 274 16473.25 299.01 51050.45 88888.00 2017-10-01 11:44:30.411 274 16473.26 298.90 51050.46 88888.00 2017-10-01 11:44:30.911 274 16473.26 298.87 51050.45 88888.00 2017-10-01 11:44:31.411 274 16473.27 298.78 51050.43 88888.00 2017-10-01 11:44:31.911 274 16473.28 298.79 51050.45 88888.00 2017-10-01 11:44:32.411 274 16473.34 298.75 51050.52 88888.00 2017-10-01 11:44:32.911 274 16473.34 298.70 51050.47 88888.00 2017-10-01 11:44:33.411 274 16473.33 298.66 51050.49 88888.00 2017-10-01 11:44:33.911 274 16473.39 298.64 51050.50 88888.00 2017-10-01 11:44:34.411 274 16473.47 298.66 51050.57 88888.00 2017-10-01 11:44:34.911 274 16473.46 298.63 51050.52 88888.00 2017-10-01 11:44:35.411 274 16473.45 298.63 51050.50 88888.00 2017-10-01 11:44:35.911 274 16473.46 298.66 51050.60 88888.00 2017-10-01 11:44:36.411 274 16473.47 298.69 51050.64 88888.00 2017-10-01 11:44:36.911 274 16473.51 298.69 51050.61 88888.00 2017-10-01 11:44:37.411 274 16473.47 298.67 51050.64 88888.00 2017-10-01 11:44:37.911 274 16473.50 298.69 51050.64 88888.00 2017-10-01 11:44:38.411 274 16473.53 298.71 51050.62 88888.00 2017-10-01 11:44:38.911 274 16473.59 298.76 51050.62 88888.00 2017-10-01 11:44:39.411 274 16473.52 298.78 51050.57 88888.00 2017-10-01 11:44:39.911 274 16473.45 298.86 51050.62 88888.00 2017-10-01 11:44:40.411 274 16473.39 298.96 51050.66 88888.00 2017-10-01 11:44:40.911 274 16473.37 298.95 51050.64 88888.00 2017-10-01 11:44:41.411 274 16473.34 298.95 51050.65 88888.00 2017-10-01 11:44:41.911 274 16473.28 299.01 51050.69 88888.00 2017-10-01 11:44:42.411 274 16473.36 299.13 51050.65 88888.00 2017-10-01 11:44:42.911 274 16473.30 299.21 51050.68 88888.00 2017-10-01 11:44:43.411 274 16473.28 299.25 51050.67 88888.00 2017-10-01 11:44:43.911 274 16473.28 299.25 51050.66 88888.00 2017-10-01 11:44:44.411 274 16473.27 299.31 51050.62 88888.00 2017-10-01 11:44:44.911 274 16473.29 299.36 51050.66 88888.00 2017-10-01 11:44:45.411 274 16473.26 299.46 51050.73 88888.00 2017-10-01 11:44:45.911 274 16473.14 299.46 51050.71 88888.00 2017-10-01 11:44:46.411 274 16473.14 299.54 51050.70 88888.00 2017-10-01 11:44:46.911 274 16473.16 299.59 51050.68 88888.00 2017-10-01 11:44:47.411 274 16473.14 299.63 51050.69 88888.00 2017-10-01 11:44:47.911 274 16473.11 299.67 51050.75 88888.00 2017-10-01 11:44:48.411 274 16473.12 299.60 51050.77 88888.00 2017-10-01 11:44:48.911 274 16473.11 299.58 51050.71 88888.00 2017-10-01 11:44:49.411 274 16473.10 299.59 51050.71 88888.00 2017-10-01 11:44:49.911 274 16473.12 299.65 51050.70 88888.00 2017-10-01 11:44:50.411 274 16473.16 299.67 51050.76 88888.00 2017-10-01 11:44:50.911 274 16473.21 299.72 51050.76 88888.00 2017-10-01 11:44:51.411 274 16473.26 299.67 51050.69 88888.00 2017-10-01 11:44:51.911 274 16473.29 299.63 51050.66 88888.00 2017-10-01 11:44:52.411 274 16473.26 299.63 51050.68 88888.00 2017-10-01 11:44:52.911 274 16473.28 299.63 51050.73 88888.00 2017-10-01 11:44:53.411 274 16473.30 299.58 51050.74 88888.00 2017-10-01 11:44:53.911 274 16473.36 299.55 51050.74 88888.00 2017-10-01 11:44:54.412 274 16473.38 299.53 51050.77 88888.00 2017-10-01 11:44:54.912 274 16473.39 299.57 51050.79 88888.00 2017-10-01 11:44:55.412 274 16473.45 299.57 51050.80 88888.00 2017-10-01 11:44:55.912 274 16473.46 299.49 51050.83 88888.00 2017-10-01 11:44:56.412 274 16473.51 299.55 51050.84 88888.00 2017-10-01 11:44:56.912 274 16473.54 299.54 51050.75 88888.00 2017-10-01 11:44:57.412 274 16473.53 299.51 51050.79 88888.00 2017-10-01 11:44:57.912 274 16473.55 299.49 51050.82 88888.00 2017-10-01 11:44:58.412 274 16473.60 299.49 51050.77 88888.00 2017-10-01 11:44:58.912 274 16473.61 299.51 51050.78 88888.00 2017-10-01 11:44:59.412 274 16473.64 299.51 51050.76 88888.00 2017-10-01 11:44:59.912 274 16473.65 299.51 51050.76 88888.00 2017-10-01 11:45:00.412 274 16473.69 299.55 51050.74 88888.00 2017-10-01 11:45:00.912 274 16473.68 299.58 51050.77 88888.00 2017-10-01 11:45:01.412 274 16473.67 299.59 51050.77 88888.00 2017-10-01 11:45:01.912 274 16473.69 299.62 51050.75 88888.00 2017-10-01 11:45:02.412 274 16473.69 299.65 51050.69 88888.00 2017-10-01 11:45:02.912 274 16473.68 299.67 51050.70 88888.00 2017-10-01 11:45:03.412 274 16473.70 299.71 51050.73 88888.00 2017-10-01 11:45:03.912 274 16473.71 299.71 51050.70 88888.00 2017-10-01 11:45:04.412 274 16473.73 299.69 51050.70 88888.00 2017-10-01 11:45:04.912 274 16473.72 299.69 51050.73 88888.00 2017-10-01 11:45:05.412 274 16473.70 299.73 51050.76 88888.00 2017-10-01 11:45:05.912 274 16473.70 299.79 51050.74 88888.00 2017-10-01 11:45:06.412 274 16473.70 299.76 51050.71 88888.00 2017-10-01 11:45:06.912 274 16473.67 299.73 51050.70 88888.00 2017-10-01 11:45:07.412 274 16473.68 299.73 51050.70 88888.00 2017-10-01 11:45:07.912 274 16473.65 299.76 51050.70 88888.00 2017-10-01 11:45:08.412 274 16473.65 299.77 51050.67 88888.00 2017-10-01 11:45:08.912 274 16473.63 299.77 51050.65 88888.00 2017-10-01 11:45:09.412 274 16473.65 299.75 51050.65 88888.00 2017-10-01 11:45:10.412 274 16473.58 299.66 51050.60 88888.00 2017-10-01 11:45:10.912 274 16473.55 299.63 51050.57 88888.00 2017-10-01 11:45:11.412 274 16473.55 299.58 51050.60 88888.00 2017-10-01 11:45:11.912 274 16473.60 299.49 51050.62 88888.00 2017-10-01 11:45:12.412 274 16473.62 299.50 51050.56 88888.00 2017-10-01 11:45:12.912 274 16473.56 299.49 51050.55 88888.00 2017-10-01 11:45:13.412 274 16473.50 299.41 51050.46 88888.00 2017-10-01 11:45:13.912 274 16473.47 299.49 51050.48 88888.00 2017-10-01 11:45:14.412 274 16473.47 299.49 51050.58 88888.00 2017-10-01 11:45:14.912 274 16473.45 299.46 51050.58 88888.00 2017-10-01 11:45:15.412 274 16473.46 299.37 51050.56 88888.00 2017-10-01 11:45:15.912 274 16473.46 299.33 51050.56 88888.00 2017-10-01 11:45:16.412 274 16473.46 299.24 51050.55 88888.00 2017-10-01 11:45:16.912 274 16473.48 299.25 51050.56 88888.00 2017-10-01 11:45:17.412 274 16473.52 299.24 51050.57 88888.00 2017-10-01 11:45:17.912 274 16473.50 299.15 51050.61 88888.00 2017-10-01 11:45:18.412 274 16473.42 299.08 51050.60 88888.00 2017-10-01 11:45:18.912 274 16473.36 299.06 51050.56 88888.00 2017-10-01 11:45:19.412 274 16473.33 298.97 51050.56 88888.00 2017-10-01 11:45:19.912 274 16473.33 298.95 51050.61 88888.00 2017-10-01 11:45:20.412 274 16473.41 298.97 51050.65 88888.00 2017-10-01 11:45:20.912 274 16473.38 298.95 51050.67 88888.00 2017-10-01 11:45:21.412 274 16473.35 298.95 51050.65 88888.00 2017-10-01 11:45:21.912 274 16473.34 298.92 51050.62 88888.00 2017-10-01 11:45:22.412 274 16473.28 298.90 51050.53 88888.00 2017-10-01 11:45:22.912 274 16473.25 298.94 51050.58 88888.00 2017-10-01 11:45:23.412 274 16473.27 298.99 51050.67 88888.00 2017-10-01 11:45:23.912 274 16473.29 298.95 51050.66 88888.00 2017-10-01 11:45:24.412 274 16473.32 298.90 51050.66 88888.00 2017-10-01 11:45:24.912 274 16473.34 298.93 51050.67 88888.00 2017-10-01 11:45:25.413 274 16473.33 298.97 51050.60 88888.00 2017-10-01 11:45:25.913 274 16473.35 298.92 51050.58 88888.00 2017-10-01 11:45:26.413 274 16473.33 298.94 51050.64 88888.00 2017-10-01 11:45:26.913 274 16473.26 298.97 51050.69 88888.00 2017-10-01 11:45:27.413 274 16473.23 298.98 51050.67 88888.00 2017-10-01 11:45:27.913 274 16473.27 298.98 51050.62 88888.00 2017-10-01 11:45:28.413 274 16473.25 298.99 51050.64 88888.00 2017-10-01 11:45:28.913 274 16473.27 298.96 51050.60 88888.00 2017-10-01 11:45:29.413 274 16473.30 299.02 51050.62 88888.00 2017-10-01 11:45:29.913 274 16473.34 298.98 51050.70 88888.00 2017-10-01 11:45:30.413 274 16473.33 298.96 51050.70 88888.00 2017-10-01 11:45:30.913 274 16473.36 298.99 51050.62 88888.00 2017-10-01 11:45:31.413 274 16473.41 298.94 51050.57 88888.00 2017-10-01 11:45:31.913 274 16473.44 298.95 51050.56 88888.00 2017-10-01 11:45:32.413 274 16473.43 298.95 51050.57 88888.00 2017-10-01 11:45:32.913 274 16473.45 298.94 51050.57 88888.00 2017-10-01 11:45:33.413 274 16473.51 298.90 51050.60 88888.00 2017-10-01 11:45:33.913 274 16473.56 298.87 51050.62 88888.00 2017-10-01 11:45:34.413 274 16473.61 298.79 51050.62 88888.00 2017-10-01 11:45:34.913 274 16473.67 298.77 51050.60 88888.00 2017-10-01 11:45:35.413 274 16473.76 298.78 51050.61 88888.00 2017-10-01 11:45:35.913 274 16473.77 298.77 51050.61 88888.00 2017-10-01 11:45:36.413 274 16473.79 298.75 51050.59 88888.00 2017-10-01 11:45:36.913 274 16473.83 298.71 51050.59 88888.00 2017-10-01 11:45:37.413 274 16473.88 298.72 51050.64 88888.00 2017-10-01 11:45:37.913 274 16473.92 298.72 51050.66 88888.00 2017-10-01 11:45:38.413 274 16473.96 298.67 51050.57 88888.00 2017-10-01 11:45:38.913 274 16474.00 298.59 51050.52 88888.00 2017-10-01 11:45:39.413 274 16473.98 298.55 51050.57 88888.00 2017-10-01 11:45:39.913 274 16474.04 298.53 51050.58 88888.00 2017-10-01 11:45:40.413 274 16474.11 298.51 51050.58 88888.00 2017-10-01 11:45:40.913 274 16474.16 298.46 51050.61 88888.00 2017-10-01 11:45:41.413 274 16474.18 298.45 51050.62 88888.00 2017-10-01 11:45:41.913 274 16474.24 298.44 51050.55 88888.00 2017-10-01 11:45:42.413 274 16474.26 298.43 51050.57 88888.00 2017-10-01 11:45:42.913 274 16474.33 298.43 51050.61 88888.00 2017-10-01 11:45:43.413 274 16474.32 298.41 51050.62 88888.00 2017-10-01 11:45:43.913 274 16474.35 298.35 51050.60 88888.00 2017-10-01 11:45:44.413 274 16474.39 298.36 51050.55 88888.00 2017-10-01 11:45:44.913 274 16474.43 298.36 51050.48 88888.00 2017-10-01 11:45:45.413 274 16474.45 298.41 51050.43 88888.00 2017-10-01 11:45:45.913 274 16474.47 298.36 51050.46 88888.00 2017-10-01 11:45:46.413 274 16474.48 298.40 51050.47 88888.00 2017-10-01 11:45:46.913 274 16474.51 298.44 51050.46 88888.00 2017-10-01 11:45:47.413 274 16474.51 298.49 51050.47 88888.00 2017-10-01 11:45:47.913 274 16474.48 298.59 51050.45 88888.00 2017-10-01 11:45:48.413 274 16474.49 298.67 51050.43 88888.00 2017-10-01 11:45:48.913 274 16474.50 298.71 51050.40 88888.00 2017-10-01 11:45:49.413 274 16474.51 298.76 51050.48 88888.00 2017-10-01 11:45:49.913 274 16474.51 298.80 51050.55 88888.00 2017-10-01 11:45:50.413 274 16474.50 298.87 51050.61 88888.00 2017-10-01 11:45:50.913 274 16474.48 298.98 51050.60 88888.00 2017-10-01 11:45:51.413 274 16474.47 299.13 51050.55 88888.00 2017-10-01 11:45:51.913 274 16474.43 299.18 51050.51 88888.00 2017-10-01 11:45:52.404 274 16474.43 299.23 51050.53 88888.00 2017-10-01 11:45:52.904 274 16474.39 299.32 51050.55 88888.00 2017-10-01 11:45:53.404 274 16474.39 299.48 51050.55 88888.00 2017-10-01 11:45:53.904 274 16474.39 299.51 51050.51 88888.00 2017-10-01 11:45:54.404 274 16474.35 299.56 51050.50 88888.00 2017-10-01 11:45:54.904 274 16474.30 299.67 51050.50 88888.00 2017-10-01 11:45:55.404 274 16474.30 299.76 51050.51 88888.00 2017-10-01 11:45:55.904 274 16474.27 299.83 51050.53 88888.00 2017-10-01 11:45:56.404 274 16474.26 299.89 51050.58 88888.00 2017-10-01 11:45:56.904 274 16474.26 299.99 51050.64 88888.00 2017-10-01 11:45:57.404 274 16474.26 300.06 51050.60 88888.00 2017-10-01 11:45:57.904 274 16474.27 300.10 51050.53 88888.00 2017-10-01 11:45:58.404 274 16474.25 300.17 51050.52 88888.00 2017-10-01 11:45:58.904 274 16474.25 300.18 51050.52 88888.00 2017-10-01 11:45:59.404 274 16474.29 300.19 51050.56 88888.00 2017-10-01 11:45:59.904 274 16474.29 300.19 51050.50 88888.00 2017-10-01 11:46:00.404 274 16474.33 300.19 51050.46 88888.00 2017-10-01 11:46:00.904 274 16474.36 300.15 51050.49 88888.00 2017-10-01 11:46:01.404 274 16474.41 300.09 51050.51 88888.00 2017-10-01 11:46:01.904 274 16474.48 300.03 51050.53 88888.00 2017-10-01 11:46:02.404 274 16474.53 300.02 51050.52 88888.00 2017-10-01 11:46:02.904 274 16474.66 299.95 51050.49 88888.00 2017-10-01 11:46:03.404 274 16474.74 299.88 51050.53 88888.00 2017-10-01 11:46:03.904 274 16474.86 299.79 51050.53 88888.00 2017-10-01 11:46:04.404 274 16474.94 299.67 51050.57 88888.00 2017-10-01 11:46:04.904 274 16475.08 299.63 51050.61 88888.00 2017-10-01 11:46:05.404 274 16475.20 299.53 51050.66 88888.00 2017-10-01 11:46:05.904 274 16475.31 299.40 51050.65 88888.00 2017-10-01 11:46:06.404 274 16475.42 299.37 51050.57 88888.00 2017-10-01 11:46:06.904 274 16475.53 299.28 51050.59 88888.00 2017-10-01 11:46:07.404 274 16475.62 299.20 51050.64 88888.00 2017-10-01 11:46:07.904 274 16475.76 299.12 51050.62 88888.00 2017-10-01 11:46:08.404 274 16475.89 299.02 51050.69 88888.00 2017-10-01 11:46:08.904 274 16475.98 298.93 51050.71 88888.00 2017-10-01 11:46:09.404 274 16476.06 298.81 51050.73 88888.00 2017-10-01 11:46:09.904 274 16476.23 298.72 51050.80 88888.00 2017-10-01 11:46:10.404 274 16476.35 298.66 51050.88 88888.00 2017-10-01 11:46:10.904 274 16476.43 298.53 51050.87 88888.00 2017-10-01 11:46:11.404 274 16476.55 298.45 51050.85 88888.00 2017-10-01 11:46:11.904 274 16476.70 298.41 51050.80 88888.00 2017-10-01 11:46:12.404 274 16476.82 298.33 51050.76 88888.00 2017-10-01 11:46:12.904 274 16476.90 298.27 51050.78 88888.00 2017-10-01 11:46:13.404 274 16477.06 298.17 51050.78 88888.00 2017-10-01 11:46:13.904 274 16477.15 298.11 51050.82 88888.00 2017-10-01 11:46:14.404 274 16477.17 298.06 51050.83 88888.00 2017-10-01 11:46:14.904 274 16477.22 297.98 51050.79 88888.00 2017-10-01 11:46:15.404 274 16477.30 297.90 51050.77 88888.00 2017-10-01 11:46:15.904 274 16477.34 297.84 51050.71 88888.00 2017-10-01 11:46:16.404 274 16477.40 297.81 51050.68 88888.00 2017-10-01 11:46:16.904 274 16477.46 297.73 51050.76 88888.00 2017-10-01 11:46:17.404 274 16477.55 297.59 51050.69 88888.00 2017-10-01 11:46:17.904 274 16477.59 297.62 51050.65 88888.00 2017-10-01 11:46:18.404 274 16477.57 297.58 51050.59 88888.00 2017-10-01 11:46:18.904 274 16477.56 297.48 51050.57 88888.00 2017-10-01 11:46:19.404 274 16477.52 297.41 51050.50 88888.00 2017-10-01 11:46:19.904 274 16477.52 297.30 51050.51 88888.00 2017-10-01 11:46:20.404 274 16477.56 297.21 51050.43 88888.00 2017-10-01 11:46:20.904 274 16477.57 297.22 51050.33 88888.00 2017-10-01 11:46:21.404 274 16477.56 297.10 51050.28 88888.00 2017-10-01 11:46:21.904 274 16477.56 296.97 51050.32 88888.00 2017-10-01 11:46:22.405 274 16477.55 296.95 51050.34 88888.00 2017-10-01 11:46:22.905 274 16477.52 296.79 51050.30 88888.00 2017-10-01 11:46:23.405 274 16477.46 296.69 51050.24 88888.00 2017-10-01 11:46:23.905 274 16477.40 296.64 51050.27 88888.00 2017-10-01 11:46:24.405 274 16477.39 296.58 51050.25 88888.00 2017-10-01 11:46:24.905 274 16477.37 296.50 51050.18 88888.00 2017-10-01 11:46:25.405 274 16477.33 296.41 51050.13 88888.00 2017-10-01 11:46:25.905 274 16477.32 296.31 51050.16 88888.00 2017-10-01 11:46:26.405 274 16477.29 296.23 51050.15 88888.00 2017-10-01 11:46:26.905 274 16477.22 296.18 51050.14 88888.00 2017-10-01 11:46:27.405 274 16477.15 296.10 51050.12 88888.00 2017-10-01 11:46:27.905 274 16477.13 296.05 51050.04 88888.00 2017-10-01 11:46:28.405 274 16477.06 296.00 51050.00 88888.00 2017-10-01 11:46:28.905 274 16476.99 296.01 51050.02 88888.00 2017-10-01 11:46:29.405 274 16476.94 295.94 51050.06 88888.00 2017-10-01 11:46:29.905 274 16476.88 295.89 51050.10 88888.00 2017-10-01 11:46:30.405 274 16476.81 295.90 51050.18 88888.00 2017-10-01 11:46:30.905 274 16476.77 295.97 51050.18 88888.00 2017-10-01 11:46:31.405 274 16476.72 295.92 51050.22 88888.00 2017-10-01 11:46:31.905 274 16476.67 295.93 51050.27 88888.00 2017-10-01 11:46:32.405 274 16476.67 295.96 51050.28 88888.00 2017-10-01 11:46:32.905 274 16476.65 295.93 51050.27 88888.00 2017-10-01 11:46:33.405 274 16476.60 295.96 51050.25 88888.00 2017-10-01 11:46:33.905 274 16476.52 295.98 51050.24 88888.00 2017-10-01 11:46:34.405 274 16476.49 296.08 51050.20 88888.00 2017-10-01 11:46:34.905 274 16476.46 296.17 51050.22 88888.00 2017-10-01 11:46:35.405 274 16476.37 296.25 51050.22 88888.00 2017-10-01 11:46:35.905 274 16476.30 296.34 51050.23 88888.00 2017-10-01 11:46:36.405 274 16476.21 296.35 51050.29 88888.00 2017-10-01 11:46:36.905 274 16476.16 296.35 51050.36 88888.00 2017-10-01 11:46:37.405 274 16476.11 296.44 51050.43 88888.00 2017-10-01 11:46:37.905 274 16476.06 296.45 51050.37 88888.00 2017-10-01 11:46:38.405 274 16476.03 296.49 51050.37 88888.00 2017-10-01 11:46:38.905 274 16475.98 296.43 51050.45 88888.00 2017-10-01 11:46:39.405 274 16475.91 296.49 51050.48 88888.00 2017-10-01 11:46:39.905 274 16475.86 296.55 51050.55 88888.00 2017-10-01 11:46:40.405 274 16475.83 296.60 51050.60 88888.00 2017-10-01 11:46:40.905 274 16475.81 296.57 51050.60 88888.00 2017-10-01 11:46:41.405 274 16475.74 296.59 51050.59 88888.00 2017-10-01 11:46:41.905 274 16475.67 296.63 51050.58 88888.00 2017-10-01 11:46:42.405 274 16475.64 296.67 51050.57 88888.00 2017-10-01 11:46:42.905 274 16475.59 296.67 51050.57 88888.00 2017-10-01 11:46:43.405 274 16475.55 296.70 51050.61 88888.00 2017-10-01 11:46:43.905 274 16475.48 296.73 51050.64 88888.00 2017-10-01 11:46:44.405 274 16475.49 296.80 51050.60 88888.00 2017-10-01 11:46:44.905 274 16475.47 296.75 51050.62 88888.00 2017-10-01 11:46:45.405 274 16475.47 296.72 51050.67 88888.00 2017-10-01 11:46:45.905 274 16475.48 296.71 51050.66 88888.00 2017-10-01 11:46:46.405 274 16475.40 296.66 51050.68 88888.00 2017-10-01 11:46:46.905 274 16475.36 296.62 51050.73 88888.00 2017-10-01 11:46:47.405 274 16475.37 296.68 51050.73 88888.00 2017-10-01 11:46:47.905 274 16475.40 296.62 51050.66 88888.00 2017-10-01 11:46:48.405 274 16475.36 296.59 51050.58 88888.00 2017-10-01 11:46:48.905 274 16475.29 296.68 51050.58 88888.00 2017-10-01 11:46:49.405 274 16475.30 296.73 51050.67 88888.00 2017-10-01 11:46:49.905 274 16475.29 296.75 51050.69 88888.00 2017-10-01 11:46:50.405 274 16475.20 296.80 51050.62 88888.00 2017-10-01 11:46:50.905 274 16475.17 296.75 51050.64 88888.00 2017-10-01 11:46:51.405 274 16475.13 296.73 51050.66 88888.00 2017-10-01 11:46:51.905 274 16475.09 296.79 51050.67 88888.00 2017-10-01 11:46:52.406 274 16475.04 296.87 51050.67 88888.00 2017-10-01 11:46:52.906 274 16475.01 296.88 51050.66 88888.00 2017-10-01 11:46:53.406 274 16474.94 296.84 51050.66 88888.00 2017-10-01 11:46:53.906 274 16474.87 296.84 51050.60 88888.00 2017-10-01 11:46:54.406 274 16474.84 296.83 51050.62 88888.00 2017-10-01 11:46:54.906 274 16474.82 296.87 51050.65 88888.00 2017-10-01 11:46:55.406 274 16474.82 296.85 51050.64 88888.00 2017-10-01 11:46:55.906 274 16474.75 296.87 51050.62 88888.00 2017-10-01 11:46:56.406 274 16474.66 296.88 51050.57 88888.00 2017-10-01 11:46:56.906 274 16474.61 296.94 51050.55 88888.00 2017-10-01 11:46:57.406 274 16474.56 296.97 51050.53 88888.00 2017-10-01 11:46:57.906 274 16474.50 297.09 51050.51 88888.00 2017-10-01 11:46:58.406 274 16474.47 297.07 51050.52 88888.00 2017-10-01 11:46:58.906 274 16474.39 297.02 51050.51 88888.00 2017-10-01 11:46:59.406 274 16474.33 297.11 51050.57 88888.00 2017-10-01 11:46:59.906 274 16474.25 297.12 51050.61 88888.00 2017-10-01 11:47:00.406 274 16474.18 297.05 51050.59 88888.00 2017-10-01 11:47:00.906 274 16474.14 297.10 51050.60 88888.00 2017-10-01 11:47:01.406 274 16474.12 297.14 51050.56 88888.00 2017-10-01 11:47:01.906 274 16474.07 297.18 51050.57 88888.00 2017-10-01 11:47:02.406 274 16474.06 297.16 51050.65 88888.00 2017-10-01 11:47:02.906 274 16474.01 297.15 51050.70 88888.00 2017-10-01 11:47:03.406 274 16473.99 297.19 51050.71 88888.00 2017-10-01 11:47:03.906 274 16473.98 297.22 51050.75 88888.00 2017-10-01 11:47:04.406 274 16473.99 297.27 51050.76 88888.00 2017-10-01 11:47:04.906 274 16473.97 297.32 51050.70 88888.00 2017-10-01 11:47:05.406 274 16473.97 297.36 51050.68 88888.00 2017-10-01 11:47:05.906 274 16473.95 297.41 51050.69 88888.00 2017-10-01 11:47:06.406 274 16473.96 297.46 51050.71 88888.00 2017-10-01 11:47:06.906 274 16473.95 297.47 51050.68 88888.00 2017-10-01 11:47:07.406 274 16473.91 297.54 51050.70 88888.00 2017-10-01 11:47:07.906 274 16473.88 297.54 51050.73 88888.00 2017-10-01 11:47:08.406 274 16473.90 297.56 51050.74 88888.00 2017-10-01 11:47:08.906 274 16473.87 297.59 51050.74 88888.00 2017-10-01 11:47:09.406 274 16473.90 297.64 51050.71 88888.00 2017-10-01 11:47:09.906 274 16473.95 297.73 51050.68 88888.00 2017-10-01 11:47:10.406 274 16473.99 297.77 51050.67 88888.00 2017-10-01 11:47:10.906 274 16474.03 297.79 51050.66 88888.00 2017-10-01 11:47:11.406 274 16474.07 297.82 51050.69 88888.00 2017-10-01 11:47:11.906 274 16474.07 297.82 51050.68 88888.00 2017-10-01 11:47:12.406 274 16474.13 297.86 51050.68 88888.00 2017-10-01 11:47:12.906 274 16474.20 297.90 51050.65 88888.00 2017-10-01 11:47:13.406 274 16474.25 297.93 51050.66 88888.00 2017-10-01 11:47:13.906 274 16474.30 297.85 51050.65 88888.00 2017-10-01 11:47:14.406 274 16474.33 297.84 51050.62 88888.00 2017-10-01 11:47:15.406 274 16474.45 297.88 51050.59 88888.00 2017-10-01 11:47:15.906 274 16474.50 297.97 51050.62 88888.00 2017-10-01 11:47:16.406 274 16474.50 297.96 51050.61 88888.00 2017-10-01 11:47:16.906 274 16474.52 297.91 51050.56 88888.00 2017-10-01 11:47:17.906 274 16474.67 297.91 51050.50 88888.00 2017-10-01 11:47:18.406 274 16474.71 297.86 51050.49 88888.00 2017-10-01 11:47:18.906 274 16474.76 297.81 51050.49 88888.00 2017-10-01 11:47:19.406 274 16474.82 297.75 51050.50 88888.00 2017-10-01 11:47:19.906 274 16474.85 297.68 51050.51 88888.00 2017-10-01 11:47:20.406 274 16474.92 297.65 51050.43 88888.00 2017-10-01 11:47:20.906 274 16475.00 297.65 51050.37 88888.00 2017-10-01 11:47:21.406 274 16475.06 297.59 51050.28 88888.00 2017-10-01 11:47:21.906 274 16475.12 297.53 51050.18 88888.00 2017-10-01 11:47:22.406 274 16475.19 297.49 51050.14 88888.00 2017-10-01 11:47:22.907 274 16475.26 297.38 51050.12 88888.00 2017-10-01 11:47:23.407 274 16475.36 297.29 51050.12 88888.00 2017-10-01 11:47:23.907 274 16475.42 297.16 51050.12 88888.00 2017-10-01 11:47:24.407 274 16475.45 297.09 51050.06 88888.00 2017-10-01 11:47:24.907 274 16475.50 296.98 51050.04 88888.00 2017-10-01 11:47:25.407 274 16475.57 296.88 51050.03 88888.00 2017-10-01 11:47:25.907 274 16475.63 296.79 51050.00 88888.00 2017-10-01 11:47:26.407 274 16475.72 296.75 51050.03 88888.00 2017-10-01 11:47:26.907 274 16475.82 296.69 51050.03 88888.00 2017-10-01 11:47:27.407 274 16475.90 296.57 51050.01 88888.00 2017-10-01 11:47:27.907 274 16475.96 296.42 51049.94 88888.00 2017-10-01 11:47:28.407 274 16476.07 296.31 51049.87 88888.00 2017-10-01 11:47:28.907 274 16476.16 296.17 51049.84 88888.00 2017-10-01 11:47:29.407 274 16476.21 296.06 51049.84 88888.00 2017-10-01 11:47:29.907 274 16476.29 295.98 51049.77 88888.00 2017-10-01 11:47:30.407 274 16476.37 295.93 51049.79 88888.00 2017-10-01 11:47:30.907 274 16476.43 295.92 51049.82 88888.00 2017-10-01 11:47:31.407 274 16476.51 295.89 51049.82 88888.00 2017-10-01 11:47:31.907 274 16476.59 295.77 51049.82 88888.00 2017-10-01 11:47:32.407 274 16476.65 295.70 51049.87 88888.00 2017-10-01 11:47:32.907 274 16476.71 295.63 51049.85 88888.00 2017-10-01 11:47:33.407 274 16476.74 295.62 51049.85 88888.00 2017-10-01 11:47:33.907 274 16476.89 295.57 51049.86 88888.00 2017-10-01 11:47:34.407 274 16476.96 295.49 51049.90 88888.00 2017-10-01 11:47:34.907 274 16476.99 295.50 51049.88 88888.00 2017-10-01 11:47:35.407 274 16477.02 295.56 51049.87 88888.00 2017-10-01 11:47:35.907 274 16477.07 295.53 51049.87 88888.00 2017-10-01 11:47:36.407 274 16477.08 295.53 51049.93 88888.00 2017-10-01 11:47:36.907 274 16477.09 295.50 51049.91 88888.00 2017-10-01 11:47:37.407 274 16477.13 295.54 51049.84 88888.00 2017-10-01 11:47:37.907 274 16477.15 295.53 51049.81 88888.00 2017-10-01 11:47:38.407 274 16477.14 295.50 51049.83 88888.00 2017-10-01 11:47:38.907 274 16477.14 295.58 51049.81 88888.00 2017-10-01 11:47:39.407 274 16477.18 295.63 51049.73 88888.00 2017-10-01 11:47:39.907 274 16477.17 295.65 51049.74 88888.00 2017-10-01 11:47:40.407 274 16477.14 295.70 51049.75 88888.00 2017-10-01 11:47:40.907 274 16477.09 295.71 51049.74 88888.00 2017-10-01 11:47:41.407 274 16477.12 295.77 51049.74 88888.00 2017-10-01 11:47:41.907 274 16477.06 295.76 51049.73 88888.00 2017-10-01 11:47:42.407 274 16477.07 295.80 51049.70 88888.00 2017-10-01 11:47:42.907 274 16477.05 295.79 51049.66 88888.00 2017-10-01 11:47:43.407 274 16477.00 295.76 51049.64 88888.00 2017-10-01 11:47:43.907 274 16477.03 295.80 51049.64 88888.00 2017-10-01 11:47:44.407 274 16477.04 295.72 51049.66 88888.00 2017-10-01 11:47:44.907 274 16477.02 295.67 51049.65 88888.00 2017-10-01 11:47:45.407 274 16476.97 295.68 51049.55 88888.00 2017-10-01 11:47:45.907 274 16476.93 295.67 51049.57 88888.00 2017-10-01 11:47:46.407 274 16476.89 295.66 51049.57 88888.00 2017-10-01 11:47:46.907 274 16476.88 295.65 51049.56 88888.00 2017-10-01 11:47:47.407 274 16476.88 295.64 51049.56 88888.00 2017-10-01 11:47:47.907 274 16476.89 295.65 51049.54 88888.00 2017-10-01 11:47:48.407 274 16476.84 295.61 51049.52 88888.00 2017-10-01 11:47:48.907 274 16476.80 295.55 51049.48 88888.00 2017-10-01 11:47:49.407 274 16476.84 295.51 51049.55 88888.00 2017-10-01 11:47:49.907 274 16476.84 295.55 51049.59 88888.00 2017-10-01 11:47:50.407 274 16476.80 295.57 51049.58 88888.00 2017-10-01 11:47:50.907 274 16476.76 295.56 51049.59 88888.00 2017-10-01 11:47:51.407 274 16476.78 295.48 51049.57 88888.00 2017-10-01 11:47:51.907 274 16476.78 295.47 51049.55 88888.00 2017-10-01 11:47:52.407 274 16476.80 295.41 51049.63 88888.00 2017-10-01 11:47:52.908 274 16476.79 295.33 51049.70 88888.00 2017-10-01 11:47:53.408 274 16476.79 295.28 51049.70 88888.00 2017-10-01 11:47:53.908 274 16476.81 295.25 51049.66 88888.00 2017-10-01 11:47:54.408 274 16476.80 295.24 51049.66 88888.00 2017-10-01 11:47:54.908 274 16476.79 295.23 51049.69 88888.00 2017-10-01 11:47:55.408 274 16476.74 295.21 51049.69 88888.00 2017-10-01 11:47:55.908 274 16476.71 295.24 51049.76 88888.00 2017-10-01 11:47:56.408 274 16476.65 295.23 51049.78 88888.00 2017-10-01 11:47:56.908 274 16476.68 295.24 51049.73 88888.00 2017-10-01 11:47:57.408 274 16476.67 295.29 51049.72 88888.00 2017-10-01 11:47:57.908 274 16476.63 295.31 51049.81 88888.00 2017-10-01 11:47:58.408 274 16476.58 295.37 51049.87 88888.00 2017-10-01 11:47:58.908 274 16476.51 295.35 51049.83 88888.00 2017-10-01 11:47:59.408 274 16476.45 295.32 51049.86 88888.00 2017-10-01 11:47:59.908 274 16476.38 295.33 51049.93 88888.00 2017-10-01 11:48:00.408 274 16476.33 295.38 51049.94 88888.00 2017-10-01 11:48:00.908 274 16476.26 295.37 51049.94 88888.00 2017-10-01 11:48:01.408 274 16476.21 295.44 51049.99 88888.00 2017-10-01 11:48:01.908 274 16476.15 295.49 51049.97 88888.00 2017-10-01 11:48:02.408 274 16476.08 295.48 51050.00 88888.00 2017-10-01 11:48:02.908 274 16476.03 295.44 51050.04 88888.00 2017-10-01 11:48:03.408 274 16475.98 295.45 51050.03 88888.00 2017-10-01 11:48:03.908 274 16475.93 295.49 51050.01 88888.00 2017-10-01 11:48:04.408 274 16475.86 295.49 51050.01 88888.00 2017-10-01 11:48:04.908 274 16475.82 295.50 51049.96 88888.00 2017-10-01 11:48:05.408 274 16475.79 295.51 51050.02 88888.00 2017-10-01 11:48:05.908 274 16475.77 295.53 51050.01 88888.00 2017-10-01 11:48:06.408 274 16475.72 295.54 51050.00 88888.00 2017-10-01 11:48:06.908 274 16475.59 295.49 51050.03 88888.00 2017-10-01 11:48:07.408 274 16475.50 295.48 51050.09 88888.00 2017-10-01 11:48:07.908 274 16475.50 295.53 51050.11 88888.00 2017-10-01 11:48:08.408 274 16475.47 295.55 51050.11 88888.00 2017-10-01 11:48:08.908 274 16475.42 295.55 51050.14 88888.00 2017-10-01 11:48:09.408 274 16475.32 295.57 51050.15 88888.00 2017-10-01 11:48:09.908 274 16475.28 295.51 51050.16 88888.00 2017-10-01 11:48:10.408 274 16475.27 295.54 51050.13 88888.00 2017-10-01 11:48:10.908 274 16475.26 295.59 51050.18 88888.00 2017-10-01 11:48:11.408 274 16475.23 295.61 51050.16 88888.00 2017-10-01 11:48:11.908 274 16475.15 295.64 51050.18 88888.00 2017-10-01 11:48:12.408 274 16475.12 295.68 51050.24 88888.00 2017-10-01 11:48:12.908 274 16475.12 295.71 51050.21 88888.00 2017-10-01 11:48:13.408 274 16475.09 295.70 51050.13 88888.00 2017-10-01 11:48:13.908 274 16475.03 295.75 51050.11 88888.00 2017-10-01 11:48:14.408 274 16475.00 295.79 51050.09 88888.00 2017-10-01 11:48:14.908 274 16474.96 295.84 51050.13 88888.00 2017-10-01 11:48:15.408 274 16474.93 295.85 51050.16 88888.00 2017-10-01 11:48:15.908 274 16474.94 295.86 51050.18 88888.00 2017-10-01 11:48:16.408 274 16474.85 295.90 51050.22 88888.00 2017-10-01 11:48:16.908 274 16474.83 295.97 51050.21 88888.00 2017-10-01 11:48:17.408 274 16474.78 296.03 51050.18 88888.00 2017-10-01 11:48:17.908 274 16474.75 296.14 51050.20 88888.00 2017-10-01 11:48:18.408 274 16474.68 296.18 51050.23 88888.00 2017-10-01 11:48:18.908 274 16474.61 296.23 51050.28 88888.00 2017-10-01 11:48:19.408 274 16474.57 296.24 51050.28 88888.00 2017-10-01 11:48:19.908 274 16474.52 296.34 51050.28 88888.00 2017-10-01 11:48:20.408 274 16474.48 296.38 51050.29 88888.00 2017-10-01 11:48:20.908 274 16474.41 296.36 51050.36 88888.00 2017-10-01 11:48:21.408 274 16474.38 296.35 51050.39 88888.00 2017-10-01 11:48:21.908 274 16474.36 296.38 51050.34 88888.00 2017-10-01 11:48:22.408 274 16474.31 296.42 51050.34 88888.00 2017-10-01 11:48:22.909 274 16474.30 296.40 51050.29 88888.00 2017-10-01 11:48:23.409 274 16474.22 296.40 51050.24 88888.00 2017-10-01 11:48:23.909 274 16474.15 296.43 51050.22 88888.00 2017-10-01 11:48:24.409 274 16474.09 296.43 51050.29 88888.00 2017-10-01 11:48:24.909 274 16474.08 296.50 51050.27 88888.00 2017-10-01 11:48:25.409 274 16474.06 296.52 51050.23 88888.00 2017-10-01 11:48:25.909 274 16473.97 296.54 51050.23 88888.00 2017-10-01 11:48:26.409 274 16473.97 296.54 51050.22 88888.00 2017-10-01 11:48:26.909 274 16473.96 296.51 51050.23 88888.00 2017-10-01 11:48:27.409 274 16473.94 296.47 51050.23 88888.00 2017-10-01 11:48:27.909 274 16473.90 296.43 51050.27 88888.00 2017-10-01 11:48:28.409 274 16473.87 296.45 51050.22 88888.00 2017-10-01 11:48:28.909 274 16473.87 296.51 51050.23 88888.00 2017-10-01 11:48:29.409 274 16473.88 296.45 51050.25 88888.00 2017-10-01 11:48:29.909 274 16473.94 296.42 51050.24 88888.00 2017-10-01 11:48:30.409 274 16473.91 296.42 51050.20 88888.00 2017-10-01 11:48:30.909 274 16473.92 296.40 51050.21 88888.00 2017-10-01 11:48:31.409 274 16473.90 296.36 51050.21 88888.00 2017-10-01 11:48:31.909 274 16473.91 296.40 51050.25 88888.00 2017-10-01 11:48:32.409 274 16473.96 296.41 51050.29 88888.00 2017-10-01 11:48:32.909 274 16474.00 296.41 51050.25 88888.00 2017-10-01 11:48:33.409 274 16474.03 296.35 51050.25 88888.00 2017-10-01 11:48:33.909 274 16474.06 296.36 51050.28 88888.00 2017-10-01 11:48:34.409 274 16474.07 296.34 51050.27 88888.00 2017-10-01 11:48:34.909 274 16474.13 296.35 51050.29 88888.00 2017-10-01 11:48:35.409 274 16474.11 296.36 51050.27 88888.00 2017-10-01 11:48:35.909 274 16474.12 296.37 51050.30 88888.00 2017-10-01 11:48:36.409 274 16474.13 296.43 51050.37 88888.00 2017-10-01 11:48:36.909 274 16474.18 296.47 51050.40 88888.00 2017-10-01 11:48:37.409 274 16474.24 296.50 51050.37 88888.00 2017-10-01 11:48:37.909 274 16474.27 296.51 51050.37 88888.00 2017-10-01 11:48:38.409 274 16474.30 296.46 51050.37 88888.00 2017-10-01 11:48:38.909 274 16474.24 296.47 51050.34 88888.00 2017-10-01 11:48:39.409 274 16474.27 296.54 51050.38 88888.00 2017-10-01 11:48:39.909 274 16474.31 296.53 51050.36 88888.00 2017-10-01 11:48:40.409 274 16474.30 296.58 51050.30 88888.00 2017-10-01 11:48:40.909 274 16474.32 296.61 51050.32 88888.00 2017-10-01 11:48:41.409 274 16474.32 296.64 51050.30 88888.00 2017-10-01 11:48:41.909 274 16474.39 296.64 51050.24 88888.00 2017-10-01 11:48:42.409 274 16474.35 296.69 51050.24 88888.00 2017-10-01 11:48:42.909 274 16474.32 296.71 51050.23 88888.00 2017-10-01 11:48:43.409 274 16474.32 296.72 51050.24 88888.00 2017-10-01 11:48:43.909 274 16474.30 296.80 51050.28 88888.00 2017-10-01 11:48:44.409 274 16474.26 296.80 51050.28 88888.00 2017-10-01 11:48:44.909 274 16474.26 296.83 51050.24 88888.00 2017-10-01 11:48:45.409 274 16474.25 296.89 51050.29 88888.00 2017-10-01 11:48:45.909 274 16474.26 296.94 51050.31 88888.00 2017-10-01 11:48:46.409 274 16474.25 296.99 51050.34 88888.00 2017-10-01 11:48:46.909 274 16474.26 297.01 51050.33 88888.00 2017-10-01 11:48:47.409 274 16474.29 297.06 51050.23 88888.00 2017-10-01 11:48:47.909 274 16474.29 297.12 51050.18 88888.00 2017-10-01 11:48:48.409 274 16474.33 297.07 51050.20 88888.00 2017-10-01 11:48:48.909 274 16474.39 297.04 51050.21 88888.00 2017-10-01 11:48:49.409 274 16474.42 296.98 51050.23 88888.00 2017-10-01 11:48:49.909 274 16474.41 296.92 51050.20 88888.00 2017-10-01 11:48:50.409 274 16474.45 296.92 51050.20 88888.00 2017-10-01 11:48:50.909 274 16474.49 296.90 51050.20 88888.00 2017-10-01 11:48:51.409 274 16474.51 296.87 51050.14 88888.00 2017-10-01 11:48:51.909 274 16474.51 296.87 51050.11 88888.00 2017-10-01 11:48:52.409 274 16474.55 296.87 51050.09 88888.00 2017-10-01 11:48:52.910 274 16474.64 296.81 51050.10 88888.00 2017-10-01 11:48:53.410 274 16474.65 296.78 51050.15 88888.00 2017-10-01 11:48:53.910 274 16474.73 296.80 51050.15 88888.00 2017-10-01 11:48:54.410 274 16474.79 296.81 51050.18 88888.00 2017-10-01 11:48:54.910 274 16474.84 296.75 51050.19 88888.00 2017-10-01 11:48:55.410 274 16474.92 296.77 51050.16 88888.00 2017-10-01 11:48:55.910 274 16474.92 296.72 51050.18 88888.00 2017-10-01 11:48:56.410 274 16474.93 296.66 51050.21 88888.00 2017-10-01 11:48:56.910 274 16475.02 296.62 51050.21 88888.00 2017-10-01 11:48:57.410 274 16475.08 296.57 51050.21 88888.00 2017-10-01 11:48:57.910 274 16475.14 296.51 51050.19 88888.00 2017-10-01 11:48:58.410 274 16475.19 296.57 51050.24 88888.00 2017-10-01 11:48:58.910 274 16475.23 296.55 51050.23 88888.00 2017-10-01 11:48:59.410 274 16475.32 296.54 51050.21 88888.00 2017-10-01 11:48:59.910 274 16475.35 296.55 51050.23 88888.00 2017-10-01 11:49:00.410 274 16475.44 296.55 51050.20 88888.00 2017-10-01 11:49:00.910 274 16475.47 296.59 51050.20 88888.00 2017-10-01 11:49:01.410 274 16475.48 296.58 51050.29 88888.00 2017-10-01 11:49:01.910 274 16475.58 296.57 51050.28 88888.00 2017-10-01 11:49:02.410 274 16475.59 296.54 51050.25 88888.00 2017-10-01 11:49:02.910 274 16475.61 296.50 51050.24 88888.00 2017-10-01 11:49:03.410 274 16475.62 296.44 51050.22 88888.00 2017-10-01 11:49:03.910 274 16475.67 296.42 51050.14 88888.00 2017-10-01 11:49:04.410 274 16475.75 296.42 51050.07 88888.00 2017-10-01 11:49:04.910 274 16475.76 296.38 51050.07 88888.00 2017-10-01 11:49:05.410 274 16475.73 296.37 51050.06 88888.00 2017-10-01 11:49:05.910 274 16475.75 296.35 51050.07 88888.00 2017-10-01 11:49:06.410 274 16475.84 296.38 51050.04 88888.00 2017-10-01 11:49:06.910 274 16475.90 296.34 51050.02 88888.00 2017-10-01 11:49:07.410 274 16475.91 296.32 51050.04 88888.00 2017-10-01 11:49:07.910 274 16475.92 296.24 51050.06 88888.00 2017-10-01 11:49:08.410 274 16475.92 296.22 51050.05 88888.00 2017-10-01 11:49:08.910 274 16475.96 296.19 51050.01 88888.00 2017-10-01 11:49:09.410 274 16475.94 296.16 51050.01 88888.00 2017-10-01 11:49:09.910 274 16475.97 296.08 51049.97 88888.00 2017-10-01 11:49:10.410 274 16475.99 296.05 51049.94 88888.00 2017-10-01 11:49:10.910 274 16476.01 296.00 51049.90 88888.00 2017-10-01 11:49:11.410 274 16476.03 295.93 51049.87 88888.00 2017-10-01 11:49:11.910 274 16476.02 295.90 51049.81 88888.00 2017-10-01 11:49:12.410 274 16476.05 295.77 51049.78 88888.00 2017-10-01 11:49:12.910 274 16476.07 295.72 51049.82 88888.00 2017-10-01 11:49:13.410 274 16476.06 295.67 51049.76 88888.00 2017-10-01 11:49:13.910 274 16476.07 295.61 51049.76 88888.00 2017-10-01 11:49:14.410 274 16476.11 295.59 51049.73 88888.00 2017-10-01 11:49:14.910 274 16476.15 295.50 51049.73 88888.00 2017-10-01 11:49:15.410 274 16476.16 295.42 51049.76 88888.00 2017-10-01 11:49:15.910 274 16476.19 295.40 51049.74 88888.00 2017-10-01 11:49:16.410 274 16476.19 295.32 51049.75 88888.00 2017-10-01 11:49:16.910 274 16476.23 295.27 51049.77 88888.00 2017-10-01 11:49:17.410 274 16476.27 295.19 51049.79 88888.00 2017-10-01 11:49:17.911 274 16476.32 295.14 51049.78 88888.00 2017-10-01 11:49:18.411 274 16476.27 295.06 51049.75 88888.00 2017-10-01 11:49:18.911 274 16476.28 294.99 51049.77 88888.00 2017-10-01 11:49:19.411 274 16476.30 294.94 51049.81 88888.00 2017-10-01 11:49:19.911 274 16476.35 294.92 51049.76 88888.00 2017-10-01 11:49:20.411 274 16476.32 294.89 51049.70 88888.00 2017-10-01 11:49:20.911 274 16476.28 294.87 51049.68 88888.00 2017-10-01 11:49:21.411 274 16476.25 294.79 51049.74 88888.00 2017-10-01 11:49:21.911 274 16476.23 294.80 51049.78 88888.00 2017-10-01 11:49:22.411 274 16476.28 294.83 51049.82 88888.00 2017-10-01 11:49:22.911 274 16476.32 294.77 51049.79 88888.00 2017-10-01 11:49:23.411 274 16476.25 294.76 51049.75 88888.00 2017-10-01 11:49:23.911 274 16476.19 294.79 51049.84 88888.00 2017-10-01 11:49:24.411 274 16476.18 294.87 51049.93 88888.00 2017-10-01 11:49:24.911 274 16476.17 294.92 51049.88 88888.00 2017-10-01 11:49:25.411 274 16476.10 294.89 51049.87 88888.00 2017-10-01 11:49:25.911 274 16476.07 294.89 51049.97 88888.00 2017-10-01 11:49:26.411 274 16476.00 294.97 51050.03 88888.00 2017-10-01 11:49:26.911 274 16475.97 295.06 51049.95 88888.00 2017-10-01 11:49:27.411 274 16475.86 295.02 51049.92 88888.00 2017-10-01 11:49:27.911 274 16475.77 295.01 51049.96 88888.00 2017-10-01 11:49:28.411 274 16475.74 295.10 51050.00 88888.00 2017-10-01 11:49:28.911 274 16475.73 295.14 51050.03 88888.00 2017-10-01 11:49:29.411 274 16475.70 295.16 51050.03 88888.00 2017-10-01 11:49:29.911 274 16475.61 295.22 51050.09 88888.00 2017-10-01 11:49:30.411 274 16475.54 295.39 51050.12 88888.00 2017-10-01 11:49:30.911 274 16475.47 295.45 51050.07 88888.00 2017-10-01 11:49:31.411 274 16475.47 295.51 51050.07 88888.00 2017-10-01 11:49:31.911 274 16475.41 295.61 51050.11 88888.00 2017-10-01 11:49:32.411 274 16475.33 295.72 51050.18 88888.00 2017-10-01 11:49:32.911 274 16475.28 295.83 51050.23 88888.00 2017-10-01 11:49:33.411 274 16475.23 295.90 51050.25 88888.00 2017-10-01 11:49:33.911 274 16475.22 295.91 51050.24 88888.00 2017-10-01 11:49:34.411 274 16475.15 295.96 51050.23 88888.00 2017-10-01 11:49:34.911 274 16475.14 296.00 51050.22 88888.00 2017-10-01 11:49:35.411 274 16475.10 296.03 51050.24 88888.00 2017-10-01 11:49:35.911 274 16475.03 296.08 51050.30 88888.00 2017-10-01 11:49:36.411 274 16474.96 296.10 51050.36 88888.00 2017-10-01 11:49:36.911 274 16474.94 296.15 51050.38 88888.00 2017-10-01 11:49:37.411 274 16474.89 296.26 51050.38 88888.00 2017-10-01 11:49:37.911 274 16474.84 296.27 51050.34 88888.00 2017-10-01 11:49:38.411 274 16474.80 296.28 51050.33 88888.00 2017-10-01 11:49:38.911 274 16474.76 296.31 51050.25 88888.00 2017-10-01 11:49:39.411 274 16474.82 296.34 51050.23 88888.00 2017-10-01 11:49:39.911 274 16474.78 296.41 51050.30 88888.00 2017-10-01 11:49:40.411 274 16474.75 296.43 51050.31 88888.00 2017-10-01 11:49:40.911 274 16474.73 296.43 51050.29 88888.00 2017-10-01 11:49:41.411 274 16474.67 296.47 51050.25 88888.00 2017-10-01 11:49:41.911 274 16474.66 296.55 51050.27 88888.00 2017-10-01 11:49:42.411 274 16474.68 296.61 51050.28 88888.00 2017-10-01 11:49:42.911 274 16474.66 296.61 51050.32 88888.00 2017-10-01 11:49:43.411 274 16474.64 296.59 51050.31 88888.00 2017-10-01 11:49:43.911 274 16474.64 296.51 51050.27 88888.00 2017-10-01 11:49:44.411 274 16474.59 296.50 51050.30 88888.00 2017-10-01 11:49:44.911 274 16474.57 296.54 51050.34 88888.00 2017-10-01 11:49:45.411 274 16474.60 296.59 51050.31 88888.00 2017-10-01 11:49:45.911 274 16474.59 296.58 51050.32 88888.00 2017-10-01 11:49:46.411 274 16474.66 296.57 51050.36 88888.00 2017-10-01 11:49:46.911 274 16474.67 296.57 51050.38 88888.00 2017-10-01 11:49:47.411 274 16474.60 296.62 51050.40 88888.00 2017-10-01 11:49:47.912 274 16474.60 296.63 51050.37 88888.00 2017-10-01 11:49:48.412 274 16474.59 296.61 51050.30 88888.00 2017-10-01 11:49:48.912 274 16474.57 296.63 51050.25 88888.00 2017-10-01 11:49:49.412 274 16474.55 296.68 51050.25 88888.00 2017-10-01 11:49:49.912 274 16474.59 296.69 51050.30 88888.00 2017-10-01 11:49:50.412 274 16474.58 296.69 51050.33 88888.00 2017-10-01 11:49:50.912 274 16474.59 296.67 51050.34 88888.00 2017-10-01 11:49:51.412 274 16474.62 296.70 51050.40 88888.00 2017-10-01 11:49:51.912 274 16474.60 296.73 51050.40 88888.00 2017-10-01 11:49:52.412 274 16474.60 296.73 51050.36 88888.00 2017-10-01 11:49:52.912 274 16474.66 296.75 51050.36 88888.00 2017-10-01 11:49:53.412 274 16474.61 296.75 51050.34 88888.00 2017-10-01 11:49:53.912 274 16474.61 296.73 51050.31 88888.00 2017-10-01 11:49:54.412 274 16474.69 296.79 51050.31 88888.00 2017-10-01 11:49:54.912 274 16474.68 296.79 51050.36 88888.00 2017-10-01 11:49:55.412 274 16474.62 296.79 51050.41 88888.00 2017-10-01 11:49:55.912 274 16474.64 296.83 51050.40 88888.00 2017-10-01 11:49:56.412 274 16474.62 296.81 51050.40 88888.00 2017-10-01 11:49:56.912 274 16474.64 296.84 51050.38 88888.00 2017-10-01 11:49:57.412 274 16474.66 296.79 51050.36 88888.00 2017-10-01 11:49:57.912 274 16474.68 296.76 51050.37 88888.00 2017-10-01 11:49:58.412 274 16474.76 296.78 51050.39 88888.00 2017-10-01 11:49:58.912 274 16474.80 296.83 51050.40 88888.00 2017-10-01 11:49:59.412 274 16474.77 296.83 51050.41 88888.00 2017-10-01 11:49:59.912 274 16474.79 296.80 51050.40 88888.00 2017-10-01 11:50:00.412 274 16474.84 296.83 51050.40 88888.00 2017-10-01 11:50:00.912 274 16474.88 296.77 51050.40 88888.00 2017-10-01 11:50:01.412 274 16474.95 296.71 51050.37 88888.00 2017-10-01 11:50:01.912 274 16474.95 296.71 51050.37 88888.00 2017-10-01 11:50:02.412 274 16475.02 296.77 51050.32 88888.00 2017-10-01 11:50:02.912 274 16475.06 296.72 51050.30 88888.00 2017-10-01 11:50:03.412 274 16475.05 296.69 51050.29 88888.00 2017-10-01 11:50:03.912 274 16475.06 296.70 51050.29 88888.00 2017-10-01 11:50:04.412 274 16475.11 296.70 51050.25 88888.00 2017-10-01 11:50:04.912 274 16475.18 296.69 51050.24 88888.00 2017-10-01 11:50:05.412 274 16475.22 296.67 51050.23 88888.00 2017-10-01 11:50:05.912 274 16475.24 296.60 51050.19 88888.00 2017-10-01 11:50:06.412 274 16475.29 296.57 51050.16 88888.00 2017-10-01 11:50:06.912 274 16475.36 296.53 51050.18 88888.00 2017-10-01 11:50:07.412 274 16475.37 296.47 51050.16 88888.00 2017-10-01 11:50:07.912 274 16475.41 296.44 51050.19 88888.00 2017-10-01 11:50:08.412 274 16475.46 296.36 51050.16 88888.00 2017-10-01 11:50:08.912 274 16475.49 296.31 51050.12 88888.00 2017-10-01 11:50:09.412 274 16475.53 296.25 51050.18 88888.00 2017-10-01 11:50:09.912 274 16475.53 296.22 51050.13 88888.00 2017-10-01 11:50:10.412 274 16475.53 296.22 51050.09 88888.00 2017-10-01 11:50:10.912 274 16475.55 296.18 51050.11 88888.00 2017-10-01 11:50:11.412 274 16475.63 296.15 51050.10 88888.00 2017-10-01 11:50:11.912 274 16475.68 296.14 51050.07 88888.00 2017-10-01 11:50:12.412 274 16475.70 296.14 51050.11 88888.00 2017-10-01 11:50:12.912 274 16475.71 296.15 51050.09 88888.00 2017-10-01 11:50:13.412 274 16475.68 296.14 51050.09 88888.00 2017-10-01 11:50:13.912 274 16475.71 296.09 51050.07 88888.00 2017-10-01 11:50:14.412 274 16475.75 296.08 51050.06 88888.00 2017-10-01 11:50:14.912 274 16475.74 296.05 51049.99 88888.00 2017-10-01 11:50:15.412 274 16475.73 296.08 51050.00 88888.00 2017-10-01 11:50:15.912 274 16475.74 296.08 51050.04 88888.00 2017-10-01 11:50:16.412 274 16475.73 296.12 51050.03 88888.00 2017-10-01 11:50:16.912 274 16475.71 296.17 51050.00 88888.00 2017-10-01 11:50:17.412 274 16475.71 296.12 51050.00 88888.00 2017-10-01 11:50:17.913 274 16475.71 296.06 51050.02 88888.00 2017-10-01 11:50:18.413 274 16475.73 296.16 51049.97 88888.00 2017-10-01 11:50:18.913 274 16475.75 296.19 51049.92 88888.00 2017-10-01 11:50:19.413 274 16475.76 296.17 51049.99 88888.00 2017-10-01 11:50:19.913 274 16475.74 296.15 51049.99 88888.00 2017-10-01 11:50:20.413 274 16475.74 296.08 51049.97 88888.00 2017-10-01 11:50:20.913 274 16475.74 296.06 51049.91 88888.00 2017-10-01 11:50:21.413 274 16475.74 296.11 51049.88 88888.00 2017-10-01 11:50:21.913 274 16475.72 296.09 51049.82 88888.00 2017-10-01 11:50:22.413 274 16475.72 296.05 51049.81 88888.00 2017-10-01 11:50:22.913 274 16475.70 296.08 51049.82 88888.00 2017-10-01 11:50:23.413 274 16475.68 296.06 51049.87 88888.00 2017-10-01 11:50:23.913 274 16475.68 296.12 51049.96 88888.00 2017-10-01 11:50:24.413 274 16475.64 296.17 51049.92 88888.00 2017-10-01 11:50:24.913 274 16475.63 296.11 51049.92 88888.00 2017-10-01 11:50:25.413 274 16475.58 296.11 51049.90 88888.00 2017-10-01 11:50:25.913 274 16475.55 296.16 51049.87 88888.00 2017-10-01 11:50:26.413 274 16475.59 296.17 51049.86 88888.00 2017-10-01 11:50:26.913 274 16475.64 296.23 51049.90 88888.00 2017-10-01 11:50:27.413 274 16475.62 296.26 51049.91 88888.00 2017-10-01 11:50:27.913 274 16475.57 296.31 51049.84 88888.00 2017-10-01 11:50:28.413 274 16475.56 296.34 51049.84 88888.00 2017-10-01 11:50:28.913 274 16475.58 296.35 51049.88 88888.00 2017-10-01 11:50:29.413 274 16475.56 296.35 51049.91 88888.00 2017-10-01 11:50:29.913 274 16475.56 296.38 51049.90 88888.00 2017-10-01 11:50:30.413 274 16475.59 296.42 51049.97 88888.00 2017-10-01 11:50:30.913 274 16475.63 296.47 51050.00 88888.00 2017-10-01 11:50:31.413 274 16475.65 296.47 51049.99 88888.00 2017-10-01 11:50:31.913 274 16475.65 296.45 51049.95 88888.00 2017-10-01 11:50:32.413 274 16475.65 296.49 51049.92 88888.00 2017-10-01 11:50:32.913 274 16475.65 296.47 51049.93 88888.00 2017-10-01 11:50:33.413 274 16475.65 296.49 51049.93 88888.00 2017-10-01 11:50:33.913 274 16475.65 296.52 51049.90 88888.00 2017-10-01 11:50:34.413 274 16475.66 296.53 51049.78 88888.00 2017-10-01 11:50:34.913 274 16475.68 296.51 51049.81 88888.00 2017-10-01 11:50:35.413 274 16475.71 296.52 51049.86 88888.00 2017-10-01 11:50:35.913 274 16475.71 296.47 51049.86 88888.00 2017-10-01 11:50:36.413 274 16475.72 296.51 51049.83 88888.00 2017-10-01 11:50:36.913 274 16475.73 296.47 51049.81 88888.00 2017-10-01 11:50:37.413 274 16475.74 296.43 51049.76 88888.00 2017-10-01 11:50:37.913 274 16475.76 296.38 51049.81 88888.00 2017-10-01 11:50:38.413 274 16475.80 296.37 51049.83 88888.00 2017-10-01 11:50:38.913 274 16475.77 296.27 51049.76 88888.00 2017-10-01 11:50:39.413 274 16475.83 296.22 51049.75 88888.00 2017-10-01 11:50:39.913 274 16475.83 296.18 51049.73 88888.00 2017-10-01 11:50:40.413 274 16475.85 296.07 51049.72 88888.00 2017-10-01 11:50:40.913 274 16475.83 296.05 51049.72 88888.00 2017-10-01 11:50:41.413 274 16475.89 295.99 51049.75 88888.00 2017-10-01 11:50:41.913 274 16475.92 295.97 51049.77 88888.00 2017-10-01 11:50:42.413 274 16475.91 295.85 51049.81 88888.00 2017-10-01 11:50:42.913 274 16475.92 295.81 51049.82 88888.00 2017-10-01 11:50:43.413 274 16475.96 295.75 51049.85 88888.00 2017-10-01 11:50:43.913 274 16476.01 295.77 51049.90 88888.00 2017-10-01 11:50:44.413 274 16476.02 295.72 51049.83 88888.00 2017-10-01 11:50:44.913 274 16476.01 295.67 51049.79 88888.00 2017-10-01 11:50:45.404 274 16476.02 295.55 51049.82 88888.00 2017-10-01 11:50:45.904 274 16476.05 295.46 51049.90 88888.00 2017-10-01 11:50:46.404 274 16476.02 295.46 51049.86 88888.00 2017-10-01 11:50:46.904 274 16476.06 295.40 51049.84 88888.00 2017-10-01 11:50:47.404 274 16476.06 295.33 51049.82 88888.00 2017-10-01 11:50:47.904 274 16476.02 295.25 51049.82 88888.00 2017-10-01 11:50:48.404 274 16476.01 295.27 51049.91 88888.00 2017-10-01 11:50:48.904 274 16475.99 295.28 51050.00 88888.00 2017-10-01 11:50:49.404 274 16476.00 295.29 51050.06 88888.00 2017-10-01 11:50:49.904 274 16476.07 295.32 51050.10 88888.00 2017-10-01 11:50:50.404 274 16475.99 295.39 51050.13 88888.00 2017-10-01 11:50:50.904 274 16475.89 295.41 51050.15 88888.00 2017-10-01 11:50:51.404 274 16475.89 295.44 51050.15 88888.00 2017-10-01 11:50:51.904 274 16475.89 295.40 51050.18 88888.00 2017-10-01 11:50:52.404 274 16475.82 295.47 51050.21 88888.00 2017-10-01 11:50:52.904 274 16475.74 295.55 51050.23 88888.00 2017-10-01 11:50:53.404 274 16475.73 295.59 51050.22 88888.00 2017-10-01 11:50:53.904 274 16475.59 295.63 51050.22 88888.00 2017-10-01 11:50:54.404 274 16475.49 295.68 51050.23 88888.00 2017-10-01 11:50:54.904 274 16475.42 295.74 51050.22 88888.00 2017-10-01 11:50:55.404 274 16475.40 295.80 51050.23 88888.00 2017-10-01 11:50:55.904 274 16475.33 295.84 51050.21 88888.00 2017-10-01 11:50:56.404 274 16475.23 295.93 51050.19 88888.00 2017-10-01 11:50:56.904 274 16475.12 296.01 51050.15 88888.00 2017-10-01 11:50:57.404 274 16475.03 296.07 51050.06 88888.00 2017-10-01 11:50:57.904 274 16474.96 296.15 51050.10 88888.00 2017-10-01 11:50:58.404 274 16474.84 296.22 51050.16 88888.00 2017-10-01 11:50:58.904 274 16474.74 296.25 51050.15 88888.00 2017-10-01 11:50:59.404 274 16474.65 296.24 51050.12 88888.00 2017-10-01 11:50:59.904 274 16474.56 296.35 51050.16 88888.00 2017-10-01 11:51:00.404 274 16474.49 296.44 51050.18 88888.00 2017-10-01 11:51:00.904 274 16474.42 296.45 51050.14 88888.00 2017-10-01 11:51:01.404 274 16474.30 296.49 51050.04 88888.00 2017-10-01 11:51:01.904 274 16474.21 296.49 51050.00 88888.00 2017-10-01 11:51:02.404 274 16474.17 296.52 51050.01 88888.00 2017-10-01 11:51:02.904 274 16474.08 296.49 51050.00 88888.00 2017-10-01 11:51:03.404 274 16473.95 296.50 51050.02 88888.00 2017-10-01 11:51:03.904 274 16473.85 296.52 51050.00 88888.00 2017-10-01 11:51:04.404 274 16473.76 296.53 51049.97 88888.00 2017-10-01 11:51:04.904 274 16473.71 296.47 51049.97 88888.00 2017-10-01 11:51:05.404 274 16473.67 296.46 51049.99 88888.00 2017-10-01 11:51:05.904 274 16473.58 296.41 51050.01 88888.00 2017-10-01 11:51:06.404 274 16473.55 296.41 51050.01 88888.00 2017-10-01 11:51:06.904 274 16473.48 296.43 51050.01 88888.00 2017-10-01 11:51:07.404 274 16473.43 296.47 51050.02 88888.00 2017-10-01 11:51:07.904 274 16473.37 296.53 51050.06 88888.00 2017-10-01 11:51:08.404 274 16473.32 296.46 51050.06 88888.00 2017-10-01 11:51:08.904 274 16473.25 296.44 51050.05 88888.00 2017-10-01 11:51:09.404 274 16473.21 296.50 51050.07 88888.00 2017-10-01 11:51:09.904 274 16473.18 296.51 51050.09 88888.00 2017-10-01 11:51:10.404 274 16473.15 296.50 51050.06 88888.00 2017-10-01 11:51:10.904 274 16473.08 296.51 51050.07 88888.00 2017-10-01 11:51:11.404 274 16473.06 296.45 51050.10 88888.00 2017-10-01 11:51:11.904 274 16473.08 296.50 51050.18 88888.00 2017-10-01 11:51:12.404 274 16473.02 296.55 51050.16 88888.00 2017-10-01 11:51:12.904 274 16472.97 296.63 51050.14 88888.00 2017-10-01 11:51:13.404 274 16472.86 296.63 51050.14 88888.00 2017-10-01 11:51:13.904 274 16472.85 296.61 51050.14 88888.00 2017-10-01 11:51:14.404 274 16472.83 296.69 51050.15 88888.00 2017-10-01 11:51:14.904 274 16472.76 296.73 51050.18 88888.00 2017-10-01 11:51:15.405 274 16472.73 296.80 51050.16 88888.00 2017-10-01 11:51:15.905 274 16472.72 296.84 51050.14 88888.00 2017-10-01 11:51:16.405 274 16472.65 296.85 51050.12 88888.00 2017-10-01 11:51:16.905 274 16472.57 296.89 51050.18 88888.00 2017-10-01 11:51:17.405 274 16472.51 296.99 51050.24 88888.00 2017-10-01 11:51:17.905 274 16472.48 297.05 51050.30 88888.00 2017-10-01 11:51:18.405 274 16472.49 297.10 51050.33 88888.00 2017-10-01 11:51:18.905 274 16472.46 297.09 51050.32 88888.00 2017-10-01 11:51:19.405 274 16472.44 297.11 51050.31 88888.00 2017-10-01 11:51:19.905 274 16472.40 297.19 51050.34 88888.00 2017-10-01 11:51:20.405 274 16472.36 297.24 51050.27 88888.00 2017-10-01 11:51:20.905 274 16472.28 297.29 51050.28 88888.00 2017-10-01 11:51:21.405 274 16472.24 297.34 51050.30 88888.00 2017-10-01 11:51:21.905 274 16472.18 297.34 51050.22 88888.00 2017-10-01 11:51:22.405 274 16472.16 297.38 51050.22 88888.00 2017-10-01 11:51:22.905 274 16472.15 297.40 51050.21 88888.00 2017-10-01 11:51:23.405 274 16472.12 297.42 51050.18 88888.00 2017-10-01 11:51:23.905 274 16472.13 297.51 51050.18 88888.00 2017-10-01 11:51:24.405 274 16472.14 297.51 51050.13 88888.00 2017-10-01 11:51:24.905 274 16472.14 297.51 51050.07 88888.00 2017-10-01 11:51:25.405 274 16472.14 297.46 51050.09 88888.00 2017-10-01 11:51:25.905 274 16472.16 297.46 51050.10 88888.00 2017-10-01 11:51:26.405 274 16472.15 297.53 51050.06 88888.00 2017-10-01 11:51:26.905 274 16472.10 297.55 51050.10 88888.00 2017-10-01 11:51:27.405 274 16472.14 297.56 51050.11 88888.00 2017-10-01 11:51:27.905 274 16472.19 297.53 51050.09 88888.00 2017-10-01 11:51:28.405 274 16472.23 297.54 51050.12 88888.00 2017-10-01 11:51:28.905 274 16472.26 297.51 51050.07 88888.00 2017-10-01 11:51:29.405 274 16472.24 297.54 51050.04 88888.00 2017-10-01 11:51:29.905 274 16472.28 297.50 51049.99 88888.00 2017-10-01 11:51:30.405 274 16472.32 297.50 51049.97 88888.00 2017-10-01 11:51:30.905 274 16472.35 297.55 51049.92 88888.00 2017-10-01 11:51:31.405 274 16472.40 297.53 51049.91 88888.00 2017-10-01 11:51:31.905 274 16472.47 297.48 51049.90 88888.00 2017-10-01 11:51:32.405 274 16472.50 297.48 51049.86 88888.00 2017-10-01 11:51:32.905 274 16472.57 297.42 51049.86 88888.00 2017-10-01 11:51:33.405 274 16472.64 297.38 51049.83 88888.00 2017-10-01 11:51:33.905 274 16472.73 297.34 51049.85 88888.00 2017-10-01 11:51:34.405 274 16472.82 297.37 51049.88 88888.00 2017-10-01 11:51:34.905 274 16472.86 297.31 51049.90 88888.00 2017-10-01 11:51:35.405 274 16472.94 297.29 51049.91 88888.00 2017-10-01 11:51:35.905 274 16473.06 297.25 51049.86 88888.00 2017-10-01 11:51:36.405 274 16473.06 297.28 51049.81 88888.00 2017-10-01 11:51:36.905 274 16473.08 297.30 51049.79 88888.00 2017-10-01 11:51:37.405 274 16473.16 297.25 51049.79 88888.00 2017-10-01 11:51:37.905 274 16473.20 297.22 51049.79 88888.00 2017-10-01 11:51:38.405 274 16473.23 297.20 51049.81 88888.00 2017-10-01 11:51:38.905 274 16473.33 297.18 51049.82 88888.00 2017-10-01 11:51:39.405 274 16473.39 297.20 51049.86 88888.00 2017-10-01 11:51:39.905 274 16473.46 297.18 51049.85 88888.00 2017-10-01 11:51:40.405 274 16473.53 297.12 51049.86 88888.00 2017-10-01 11:51:40.905 274 16473.64 297.14 51049.93 88888.00 2017-10-01 11:51:41.405 274 16473.72 297.12 51049.93 88888.00 2017-10-01 11:51:41.905 274 16473.82 297.11 51049.92 88888.00 2017-10-01 11:51:42.405 274 16473.89 297.07 51049.93 88888.00 2017-10-01 11:51:42.905 274 16473.96 297.07 51049.96 88888.00 2017-10-01 11:51:43.405 274 16474.03 297.04 51049.88 88888.00 2017-10-01 11:51:43.905 274 16474.07 297.05 51049.86 88888.00 2017-10-01 11:51:44.405 274 16474.11 296.99 51049.90 88888.00 2017-10-01 11:51:44.905 274 16474.20 297.01 51049.91 88888.00 2017-10-01 11:51:45.406 274 16474.34 296.95 51049.87 88888.00 2017-10-01 11:51:45.906 274 16474.41 296.93 51049.88 88888.00 2017-10-01 11:51:46.406 274 16474.45 296.92 51049.88 88888.00 2017-10-01 11:51:46.906 274 16474.47 296.89 51049.85 88888.00 2017-10-01 11:51:47.406 274 16474.45 296.85 51049.83 88888.00 2017-10-01 11:51:47.906 274 16474.52 296.84 51049.85 88888.00 2017-10-01 11:51:48.406 274 16474.60 296.77 51049.84 88888.00 2017-10-01 11:51:48.906 274 16474.66 296.72 51049.82 88888.00 2017-10-01 11:51:49.406 274 16474.73 296.73 51049.81 88888.00 2017-10-01 11:51:49.906 274 16474.73 296.71 51049.75 88888.00 2017-10-01 11:51:50.406 274 16474.77 296.69 51049.74 88888.00 2017-10-01 11:51:50.906 274 16474.76 296.69 51049.65 88888.00 2017-10-01 11:51:51.406 274 16474.78 296.61 51049.60 88888.00 2017-10-01 11:51:51.906 274 16474.83 296.58 51049.57 88888.00 2017-10-01 11:51:52.406 274 16474.83 296.53 51049.58 88888.00 2017-10-01 11:51:52.906 274 16474.83 296.53 51049.56 88888.00 2017-10-01 11:51:53.406 274 16474.84 296.58 51049.55 88888.00 2017-10-01 11:51:53.906 274 16474.85 296.52 51049.52 88888.00 2017-10-01 11:51:54.406 274 16474.92 296.43 51049.49 88888.00 2017-10-01 11:51:54.906 274 16474.97 296.36 51049.50 88888.00 2017-10-01 11:51:55.406 274 16474.97 296.31 51049.52 88888.00 2017-10-01 11:51:55.906 274 16474.97 296.25 51049.54 88888.00 2017-10-01 11:51:56.406 274 16475.01 296.24 51049.57 88888.00 2017-10-01 11:51:56.906 274 16475.05 296.23 51049.56 88888.00 2017-10-01 11:51:57.406 274 16475.06 296.20 51049.49 88888.00 2017-10-01 11:51:57.906 274 16475.11 296.15 51049.49 88888.00 2017-10-01 11:51:58.406 274 16475.08 296.11 51049.48 88888.00 2017-10-01 11:51:58.906 274 16475.08 296.05 51049.48 88888.00 2017-10-01 11:51:59.406 274 16475.11 296.07 51049.55 88888.00 2017-10-01 11:51:59.906 274 16475.12 296.03 51049.58 88888.00 2017-10-01 11:52:00.406 274 16475.13 295.97 51049.51 88888.00 2017-10-01 11:52:00.906 274 16475.12 295.96 51049.46 88888.00 2017-10-01 11:52:01.406 274 16475.05 295.93 51049.41 88888.00 2017-10-01 11:52:01.906 274 16474.99 295.97 51049.46 88888.00 2017-10-01 11:52:02.406 274 16474.95 295.98 51049.46 88888.00 2017-10-01 11:52:02.906 274 16474.93 295.90 51049.49 88888.00 2017-10-01 11:52:03.406 274 16474.86 295.90 51049.63 88888.00 2017-10-01 11:52:03.906 274 16474.84 295.88 51049.65 88888.00 2017-10-01 11:52:04.406 274 16474.83 295.88 51049.55 88888.00 2017-10-01 11:52:04.906 274 16474.76 295.91 51049.55 88888.00 2017-10-01 11:52:05.406 274 16474.68 295.96 51049.65 88888.00 2017-10-01 11:52:05.906 274 16474.69 296.00 51049.70 88888.00 2017-10-01 11:52:06.406 274 16474.64 296.02 51049.72 88888.00 2017-10-01 11:52:06.906 274 16474.59 296.10 51049.72 88888.00 2017-10-01 11:52:07.406 274 16474.58 296.18 51049.70 88888.00 2017-10-01 11:52:07.906 274 16474.51 296.19 51049.69 88888.00 2017-10-01 11:52:08.406 274 16474.41 296.20 51049.73 88888.00 2017-10-01 11:52:08.906 274 16474.36 296.25 51049.79 88888.00 2017-10-01 11:52:09.406 274 16474.38 296.28 51049.85 88888.00 2017-10-01 11:52:09.906 274 16474.27 296.34 51049.82 88888.00 2017-10-01 11:52:10.406 274 16474.20 296.35 51049.81 88888.00 2017-10-01 11:52:10.906 274 16474.13 296.34 51049.78 88888.00 2017-10-01 11:52:11.406 274 16474.06 296.42 51049.75 88888.00 2017-10-01 11:52:11.906 274 16474.03 296.46 51049.76 88888.00 2017-10-01 11:52:12.406 274 16473.96 296.46 51049.73 88888.00 2017-10-01 11:52:12.906 274 16473.95 296.52 51049.73 88888.00 2017-10-01 11:52:13.406 274 16473.90 296.50 51049.76 88888.00 2017-10-01 11:52:13.906 274 16473.88 296.46 51049.81 88888.00 2017-10-01 11:52:14.406 274 16473.81 296.47 51049.86 88888.00 2017-10-01 11:52:14.906 274 16473.74 296.44 51049.83 88888.00 2017-10-01 11:52:15.407 274 16473.72 296.36 51049.83 88888.00 2017-10-01 11:52:15.907 274 16473.71 296.36 51049.84 88888.00 2017-10-01 11:52:16.407 274 16473.72 296.36 51049.87 88888.00 2017-10-01 11:52:16.907 274 16473.73 296.35 51049.85 88888.00 2017-10-01 11:52:17.407 274 16473.70 296.32 51049.86 88888.00 2017-10-01 11:52:17.907 274 16473.67 296.32 51049.88 88888.00 2017-10-01 11:52:18.407 274 16473.64 296.33 51049.92 88888.00 2017-10-01 11:52:18.907 274 16473.61 296.23 51049.94 88888.00 2017-10-01 11:52:19.407 274 16473.64 296.15 51049.97 88888.00 2017-10-01 11:52:19.907 274 16473.72 296.11 51049.94 88888.00 2017-10-01 11:52:20.407 274 16473.71 296.03 51049.88 88888.00 2017-10-01 11:52:20.907 274 16473.67 296.06 51049.85 88888.00 2017-10-01 11:52:21.407 274 16473.65 295.98 51049.85 88888.00 2017-10-01 11:52:21.907 274 16473.70 295.94 51049.81 88888.00 2017-10-01 11:52:22.407 274 16473.72 295.93 51049.82 88888.00 2017-10-01 11:52:22.907 274 16473.74 295.89 51049.87 88888.00 2017-10-01 11:52:23.407 274 16473.78 295.76 51049.97 88888.00 2017-10-01 11:52:23.907 274 16473.77 295.70 51049.96 88888.00 2017-10-01 11:52:24.407 274 16473.78 295.67 51049.95 88888.00 2017-10-01 11:52:24.907 274 16473.76 295.63 51050.03 88888.00 2017-10-01 11:52:25.407 274 16473.82 295.58 51050.06 88888.00 2017-10-01 11:52:25.907 274 16473.86 295.51 51050.07 88888.00 2017-10-01 11:52:26.407 274 16473.85 295.53 51050.06 88888.00 2017-10-01 11:52:26.907 274 16473.88 295.51 51050.07 88888.00 2017-10-01 11:52:27.407 274 16473.83 295.53 51050.06 88888.00 2017-10-01 11:52:27.907 274 16473.85 295.50 51050.03 88888.00 2017-10-01 11:52:28.407 274 16473.87 295.51 51050.03 88888.00 2017-10-01 11:52:28.907 274 16473.82 295.55 51049.99 88888.00 2017-10-01 11:52:29.407 274 16473.81 295.51 51049.99 88888.00 2017-10-01 11:52:29.907 274 16473.79 295.49 51049.99 88888.00 2017-10-01 11:52:30.407 274 16473.78 295.49 51049.99 88888.00 2017-10-01 11:52:30.907 274 16473.76 295.48 51049.99 88888.00 2017-10-01 11:52:31.407 274 16473.78 295.49 51050.01 88888.00 2017-10-01 11:52:31.907 274 16473.77 295.55 51050.04 88888.00 2017-10-01 11:52:32.407 274 16473.73 295.54 51050.02 88888.00 2017-10-01 11:52:32.907 274 16473.64 295.58 51049.95 88888.00 2017-10-01 11:52:33.407 274 16473.64 295.63 51049.91 88888.00 2017-10-01 11:52:33.907 274 16473.63 295.65 51049.96 88888.00 2017-10-01 11:52:34.407 274 16473.59 295.64 51049.94 88888.00 2017-10-01 11:52:34.907 274 16473.59 295.72 51049.92 88888.00 2017-10-01 11:52:35.407 274 16473.58 295.80 51049.93 88888.00 2017-10-01 11:52:35.907 274 16473.56 295.81 51049.94 88888.00 2017-10-01 11:52:36.407 274 16473.53 295.80 51049.96 88888.00 2017-10-01 11:52:36.907 274 16473.47 295.79 51050.01 88888.00 2017-10-01 11:52:37.407 274 16473.44 295.79 51049.94 88888.00 2017-10-01 11:52:37.907 274 16473.45 295.89 51049.93 88888.00 2017-10-01 11:52:38.407 274 16473.45 295.90 51049.92 88888.00 2017-10-01 11:52:38.907 274 16473.41 295.97 51049.87 88888.00 2017-10-01 11:52:39.407 274 16473.43 296.01 51049.86 88888.00 2017-10-01 11:52:39.907 274 16473.43 295.99 51049.86 88888.00 2017-10-01 11:52:40.407 274 16473.44 295.97 51049.84 88888.00 2017-10-01 11:52:40.907 274 16473.43 295.92 51049.88 88888.00 2017-10-01 11:52:41.407 274 16473.44 295.94 51049.87 88888.00 2017-10-01 11:52:41.907 274 16473.50 295.93 51049.82 88888.00 2017-10-01 11:52:42.407 274 16473.53 295.93 51049.78 88888.00 2017-10-01 11:52:42.907 274 16473.53 295.91 51049.78 88888.00 2017-10-01 11:52:43.407 274 16473.60 295.96 51049.81 88888.00 2017-10-01 11:52:43.907 274 16473.65 295.97 51049.82 88888.00 2017-10-01 11:52:44.407 274 16473.73 295.94 51049.83 88888.00 2017-10-01 11:52:44.907 274 16473.76 295.88 51049.86 88888.00 2017-10-01 11:52:45.408 274 16473.78 295.86 51049.85 88888.00 2017-10-01 11:52:45.908 274 16473.86 295.88 51049.82 88888.00 2017-10-01 11:52:46.408 274 16473.95 295.88 51049.79 88888.00 2017-10-01 11:52:46.908 274 16473.94 295.84 51049.74 88888.00 2017-10-01 11:52:47.408 274 16474.00 295.82 51049.73 88888.00 2017-10-01 11:52:47.908 274 16474.08 295.79 51049.76 88888.00 2017-10-01 11:52:48.408 274 16474.17 295.79 51049.83 88888.00 2017-10-01 11:52:48.908 274 16474.25 295.73 51049.79 88888.00 2017-10-01 11:52:49.408 274 16474.34 295.77 51049.82 88888.00 2017-10-01 11:52:49.908 274 16474.40 295.70 51049.75 88888.00 2017-10-01 11:52:50.408 274 16474.48 295.65 51049.68 88888.00 2017-10-01 11:52:50.908 274 16474.56 295.62 51049.70 88888.00 2017-10-01 11:52:51.408 274 16474.66 295.58 51049.70 88888.00 2017-10-01 11:52:51.908 274 16474.77 295.62 51049.73 88888.00 2017-10-01 11:52:52.408 274 16474.91 295.63 51049.74 88888.00 2017-10-01 11:52:52.908 274 16475.03 295.61 51049.81 88888.00 2017-10-01 11:52:53.408 274 16475.13 295.57 51049.81 88888.00 2017-10-01 11:52:53.908 274 16475.20 295.51 51049.82 88888.00 2017-10-01 11:52:54.408 274 16475.33 295.51 51049.83 88888.00 2017-10-01 11:52:54.908 274 16475.36 295.48 51049.82 88888.00 2017-10-01 11:52:55.408 274 16475.42 295.49 51049.79 88888.00 2017-10-01 11:52:55.908 274 16475.47 295.50 51049.81 88888.00 2017-10-01 11:52:56.408 274 16475.52 295.48 51049.87 88888.00 2017-10-01 11:52:56.908 274 16475.58 295.47 51049.90 88888.00 2017-10-01 11:52:57.408 274 16475.62 295.47 51049.91 88888.00 2017-10-01 11:52:57.908 274 16475.74 295.44 51049.87 88888.00 2017-10-01 11:52:58.408 274 16475.80 295.50 51049.78 88888.00 2017-10-01 11:52:58.908 274 16475.83 295.50 51049.73 88888.00 2017-10-01 11:52:59.408 274 16475.86 295.55 51049.67 88888.00 2017-10-01 11:52:59.908 274 16475.88 295.58 51049.67 88888.00 2017-10-01 11:53:00.408 274 16475.92 295.58 51049.69 88888.00 2017-10-01 11:53:00.908 274 16476.00 295.54 51049.70 88888.00 2017-10-01 11:53:01.408 274 16476.11 295.47 51049.67 88888.00 2017-10-01 11:53:01.908 274 16476.07 295.36 51049.65 88888.00 2017-10-01 11:53:02.408 274 16476.09 295.35 51049.67 88888.00 2017-10-01 11:53:02.908 274 16476.17 295.38 51049.68 88888.00 2017-10-01 11:53:03.408 274 16476.21 295.37 51049.64 88888.00 2017-10-01 11:53:03.908 274 16476.19 295.28 51049.59 88888.00 2017-10-01 11:53:04.408 274 16476.18 295.22 51049.57 88888.00 2017-10-01 11:53:04.908 274 16476.21 295.21 51049.52 88888.00 2017-10-01 11:53:05.408 274 16476.25 295.19 51049.55 88888.00 2017-10-01 11:53:05.908 274 16476.24 295.14 51049.52 88888.00 2017-10-01 11:53:06.408 274 16476.21 295.04 51049.41 88888.00 2017-10-01 11:53:06.908 274 16476.26 294.97 51049.44 88888.00 2017-10-01 11:53:07.408 274 16476.29 294.97 51049.40 88888.00 2017-10-01 11:53:07.908 274 16476.32 294.89 51049.40 88888.00 2017-10-01 11:53:08.408 274 16476.34 294.77 51049.41 88888.00 2017-10-01 11:53:08.908 274 16476.37 294.74 51049.41 88888.00 2017-10-01 11:53:09.408 274 16476.36 294.69 51049.35 88888.00 2017-10-01 11:53:09.908 274 16476.37 294.61 51049.36 88888.00 2017-10-01 11:53:10.408 274 16476.37 294.55 51049.33 88888.00 2017-10-01 11:53:10.908 274 16476.41 294.52 51049.30 88888.00 2017-10-01 11:53:11.408 274 16476.42 294.40 51049.32 88888.00 2017-10-01 11:53:11.908 274 16476.45 294.33 51049.37 88888.00 2017-10-01 11:53:12.408 274 16476.44 294.34 51049.35 88888.00 2017-10-01 11:53:12.908 274 16476.51 294.34 51049.31 88888.00 2017-10-01 11:53:13.408 274 16476.56 294.23 51049.33 88888.00 2017-10-01 11:53:13.908 274 16476.59 294.18 51049.38 88888.00 2017-10-01 11:53:14.408 274 16476.56 294.11 51049.41 88888.00 2017-10-01 11:53:14.908 274 16476.65 294.07 51049.45 88888.00 2017-10-01 11:53:15.409 274 16476.74 293.92 51049.44 88888.00 2017-10-01 11:53:15.909 274 16476.79 293.87 51049.44 88888.00 2017-10-01 11:53:16.409 274 16476.81 293.87 51049.47 88888.00 2017-10-01 11:53:16.909 274 16476.84 293.82 51049.49 88888.00 2017-10-01 11:53:17.409 274 16476.86 293.73 51049.37 88888.00 2017-10-01 11:53:17.909 274 16476.91 293.64 51049.35 88888.00 2017-10-01 11:53:18.409 274 16476.94 293.63 51049.44 88888.00 2017-10-01 11:53:18.909 274 16476.99 293.63 51049.51 88888.00 2017-10-01 11:53:19.409 274 16477.08 293.58 51049.52 88888.00 2017-10-01 11:53:19.909 274 16477.09 293.58 51049.55 88888.00 2017-10-01 11:53:20.409 274 16477.09 293.50 51049.57 88888.00 2017-10-01 11:53:20.909 274 16477.12 293.40 51049.56 88888.00 2017-10-01 11:53:21.409 274 16477.16 293.37 51049.55 88888.00 2017-10-01 11:53:21.909 274 16477.16 293.35 51049.58 88888.00 2017-10-01 11:53:22.409 274 16477.21 293.30 51049.59 88888.00 2017-10-01 11:53:22.909 274 16477.21 293.25 51049.55 88888.00 2017-10-01 11:53:23.409 274 16477.21 293.22 51049.52 88888.00 2017-10-01 11:53:23.909 274 16477.23 293.18 51049.55 88888.00 2017-10-01 11:53:24.409 274 16477.22 293.14 51049.56 88888.00 2017-10-01 11:53:24.909 274 16477.21 293.11 51049.48 88888.00 2017-10-01 11:53:25.409 274 16477.29 293.05 51049.51 88888.00 2017-10-01 11:53:25.909 274 16477.29 293.03 51049.56 88888.00 2017-10-01 11:53:26.409 274 16477.25 293.00 51049.52 88888.00 2017-10-01 11:53:26.909 274 16477.25 293.02 51049.52 88888.00 2017-10-01 11:53:27.409 274 16477.22 292.98 51049.54 88888.00 2017-10-01 11:53:27.909 274 16477.22 292.97 51049.49 88888.00 2017-10-01 11:53:28.409 274 16477.18 292.95 51049.48 88888.00 2017-10-01 11:53:28.909 274 16477.20 292.87 51049.49 88888.00 2017-10-01 11:53:29.409 274 16477.21 292.86 51049.51 88888.00 2017-10-01 11:53:29.909 274 16477.12 292.83 51049.51 88888.00 2017-10-01 11:53:30.409 274 16477.02 292.77 51049.52 88888.00 2017-10-01 11:53:30.909 274 16477.06 292.72 51049.50 88888.00 2017-10-01 11:53:31.409 274 16476.97 292.71 51049.47 88888.00 2017-10-01 11:53:31.909 274 16476.91 292.67 51049.49 88888.00 2017-10-01 11:53:32.409 274 16476.87 292.63 51049.44 88888.00 2017-10-01 11:53:32.909 274 16476.79 292.62 51049.46 88888.00 2017-10-01 11:53:33.409 274 16476.76 292.64 51049.45 88888.00 2017-10-01 11:53:33.909 274 16476.72 292.67 51049.39 88888.00 2017-10-01 11:53:34.409 274 16476.62 292.66 51049.49 88888.00 2017-10-01 11:53:34.909 274 16476.54 292.61 51049.56 88888.00 2017-10-01 11:53:35.409 274 16476.51 292.62 51049.58 88888.00 2017-10-01 11:53:35.909 274 16476.50 292.59 51049.55 88888.00 2017-10-01 11:53:36.409 274 16476.43 292.57 51049.60 88888.00 2017-10-01 11:53:36.909 274 16476.34 292.57 51049.68 88888.00 2017-10-01 11:53:37.409 274 16476.26 292.57 51049.64 88888.00 2017-10-01 11:53:37.909 274 16476.21 292.54 51049.61 88888.00 2017-10-01 11:53:38.409 274 16476.15 292.53 51049.64 88888.00 2017-10-01 11:53:38.909 274 16476.07 292.52 51049.65 88888.00 2017-10-01 11:53:39.409 274 16476.03 292.55 51049.69 88888.00 2017-10-01 11:53:39.909 274 16476.01 292.66 51049.75 88888.00 2017-10-01 11:53:40.410 274 16475.90 292.64 51049.73 88888.00 2017-10-01 11:53:40.910 274 16475.81 292.67 51049.75 88888.00 2017-10-01 11:53:41.410 274 16475.76 292.67 51049.76 88888.00 2017-10-01 11:53:41.910 274 16475.71 292.63 51049.76 88888.00 2017-10-01 11:53:42.410 274 16475.68 292.71 51049.78 88888.00 2017-10-01 11:53:42.910 274 16475.66 292.77 51049.78 88888.00 2017-10-01 11:53:43.410 274 16475.58 292.84 51049.77 88888.00 2017-10-01 11:53:43.910 274 16475.54 292.81 51049.75 88888.00 2017-10-01 11:53:44.410 274 16475.48 292.86 51049.81 88888.00 2017-10-01 11:53:44.910 274 16475.44 292.89 51049.82 88888.00 2017-10-01 11:53:45.410 274 16475.44 292.92 51049.76 88888.00 2017-10-01 11:53:45.910 274 16475.39 292.95 51049.74 88888.00 2017-10-01 11:53:46.410 274 16475.37 292.98 51049.77 88888.00 2017-10-01 11:53:46.910 274 16475.36 293.02 51049.79 88888.00 2017-10-01 11:53:47.410 274 16475.38 293.05 51049.79 88888.00 2017-10-01 11:53:47.910 274 16475.32 293.12 51049.82 88888.00 2017-10-01 11:53:48.410 274 16475.32 293.10 51049.88 88888.00 2017-10-01 11:53:48.910 274 16475.30 293.12 51049.90 88888.00 2017-10-01 11:53:49.410 274 16475.26 293.23 51049.91 88888.00 2017-10-01 11:53:49.910 274 16475.23 293.30 51049.96 88888.00 2017-10-01 11:53:50.410 274 16475.29 293.37 51050.01 88888.00 2017-10-01 11:53:50.910 274 16475.27 293.45 51050.01 88888.00 2017-10-01 11:53:51.410 274 16475.26 293.46 51050.06 88888.00 2017-10-01 11:53:51.910 274 16475.30 293.48 51050.07 88888.00 2017-10-01 11:53:52.410 274 16475.36 293.58 51050.10 88888.00 2017-10-01 11:53:52.910 274 16475.33 293.57 51050.09 88888.00 2017-10-01 11:53:53.410 274 16475.33 293.61 51050.05 88888.00 2017-10-01 11:53:53.910 274 16475.39 293.63 51049.99 88888.00 2017-10-01 11:53:54.410 274 16475.38 293.64 51049.95 88888.00 2017-10-01 11:53:54.910 274 16475.40 293.68 51049.96 88888.00 2017-10-01 11:53:55.410 274 16475.45 293.68 51049.96 88888.00 2017-10-01 11:53:55.910 274 16475.49 293.71 51050.00 88888.00 2017-10-01 11:53:56.410 274 16475.54 293.76 51050.05 88888.00 2017-10-01 11:53:56.910 274 16475.58 293.80 51050.09 88888.00 2017-10-01 11:53:57.410 274 16475.56 293.82 51050.13 88888.00 2017-10-01 11:53:57.910 274 16475.57 293.82 51050.09 88888.00 2017-10-01 11:53:58.410 274 16475.62 293.81 51050.04 88888.00 2017-10-01 11:53:58.910 274 16475.68 293.87 51050.05 88888.00 2017-10-01 11:53:59.410 274 16475.71 293.87 51050.06 88888.00 2017-10-01 11:53:59.910 274 16475.74 293.80 51050.06 88888.00 2017-10-01 11:54:00.410 274 16475.76 293.89 51050.04 88888.00 2017-10-01 11:54:00.910 274 16475.75 293.91 51050.03 88888.00 2017-10-01 11:54:01.410 274 16475.81 293.94 51050.01 88888.00 2017-10-01 11:54:01.910 274 16475.88 293.97 51050.02 88888.00 2017-10-01 11:54:02.410 274 16475.89 293.96 51050.05 88888.00 2017-10-01 11:54:02.910 274 16475.89 293.89 51050.05 88888.00 2017-10-01 11:54:03.410 274 16475.91 293.89 51050.10 88888.00 2017-10-01 11:54:03.910 274 16475.92 293.90 51050.06 88888.00 2017-10-01 11:54:04.410 274 16475.94 293.88 51050.05 88888.00 2017-10-01 11:54:04.910 274 16475.99 293.89 51050.03 88888.00 2017-10-01 11:54:05.410 274 16476.06 293.82 51050.02 88888.00 2017-10-01 11:54:05.910 274 16476.07 293.84 51050.04 88888.00 2017-10-01 11:54:06.410 274 16476.10 293.87 51050.01 88888.00 2017-10-01 11:54:06.910 274 16476.17 293.81 51050.03 88888.00 2017-10-01 11:54:07.410 274 16476.23 293.79 51050.04 88888.00 2017-10-01 11:54:07.910 274 16476.18 293.80 51050.02 88888.00 2017-10-01 11:54:08.410 274 16476.19 293.80 51050.02 88888.00 2017-10-01 11:54:08.910 274 16476.20 293.80 51049.99 88888.00 2017-10-01 11:54:09.410 274 16476.26 293.77 51049.96 88888.00 2017-10-01 11:54:09.910 274 16476.28 293.70 51049.94 88888.00 2017-10-01 11:54:10.411 274 16476.29 293.66 51049.94 88888.00 2017-10-01 11:54:10.911 274 16476.33 293.62 51049.92 88888.00 2017-10-01 11:54:11.411 274 16476.42 293.59 51049.94 88888.00 2017-10-01 11:54:11.911 274 16476.42 293.64 51049.94 88888.00 2017-10-01 11:54:12.411 274 16476.49 293.66 51049.92 88888.00 2017-10-01 11:54:12.911 274 16476.53 293.65 51049.93 88888.00 2017-10-01 11:54:13.411 274 16476.59 293.70 51049.92 88888.00 2017-10-01 11:54:13.911 274 16476.67 293.67 51049.92 88888.00 2017-10-01 11:54:14.411 274 16476.68 293.64 51049.86 88888.00 2017-10-01 11:54:14.911 274 16476.76 293.62 51049.86 88888.00 2017-10-01 11:54:15.411 274 16476.84 293.63 51049.88 88888.00 2017-10-01 11:54:15.911 274 16476.87 293.54 51049.81 88888.00 2017-10-01 11:54:16.411 274 16476.94 293.53 51049.82 88888.00 2017-10-01 11:54:16.911 274 16477.03 293.54 51049.81 88888.00 2017-10-01 11:54:17.411 274 16477.07 293.46 51049.78 88888.00 2017-10-01 11:54:17.911 274 16477.14 293.42 51049.74 88888.00 2017-10-01 11:54:18.411 274 16477.25 293.46 51049.70 88888.00 2017-10-01 11:54:18.911 274 16477.34 293.36 51049.73 88888.00 2017-10-01 11:54:19.411 274 16477.42 293.27 51049.73 88888.00 2017-10-01 11:54:19.911 274 16477.51 293.27 51049.66 88888.00 2017-10-01 11:54:20.411 274 16477.58 293.18 51049.63 88888.00 2017-10-01 11:54:20.911 274 16477.73 293.12 51049.60 88888.00 2017-10-01 11:54:21.411 274 16477.81 293.10 51049.56 88888.00 2017-10-01 11:54:21.911 274 16477.90 292.98 51049.48 88888.00 2017-10-01 11:54:22.411 274 16477.96 292.88 51049.45 88888.00 2017-10-01 11:54:22.911 274 16478.00 292.85 51049.44 88888.00 2017-10-01 11:54:23.411 274 16478.08 292.80 51049.36 88888.00 2017-10-01 11:54:23.911 274 16478.17 292.77 51049.33 88888.00 2017-10-01 11:54:24.411 274 16478.23 292.63 51049.29 88888.00 2017-10-01 11:54:24.911 274 16478.31 292.52 51049.28 88888.00 2017-10-01 11:54:25.411 274 16478.41 292.45 51049.26 88888.00 2017-10-01 11:54:25.911 274 16478.49 292.35 51049.27 88888.00 2017-10-01 11:54:26.411 274 16478.58 292.28 51049.28 88888.00 2017-10-01 11:54:26.911 274 16478.73 292.26 51049.27 88888.00 2017-10-01 11:54:27.411 274 16478.76 292.13 51049.27 88888.00 2017-10-01 11:54:27.911 274 16478.83 292.01 51049.24 88888.00 2017-10-01 11:54:28.411 274 16478.91 291.94 51049.21 88888.00 2017-10-01 11:54:28.911 274 16479.05 291.90 51049.21 88888.00 2017-10-01 11:54:29.411 274 16479.12 291.71 51049.21 88888.00 2017-10-01 11:54:29.911 274 16479.19 291.59 51049.28 88888.00 2017-10-01 11:54:30.411 274 16479.25 291.56 51049.23 88888.00 2017-10-01 11:54:30.911 274 16479.33 291.48 51049.19 88888.00 2017-10-01 11:54:31.411 274 16479.47 291.41 51049.22 88888.00 2017-10-01 11:54:31.911 274 16479.54 291.35 51049.15 88888.00 2017-10-01 11:54:32.411 274 16479.59 291.32 51049.06 88888.00 2017-10-01 11:54:32.911 274 16479.58 291.28 51049.09 88888.00 2017-10-01 11:54:33.411 274 16479.61 291.22 51049.15 88888.00 2017-10-01 11:54:33.911 274 16479.68 291.12 51049.18 88888.00 2017-10-01 11:54:34.411 274 16479.77 291.05 51049.19 88888.00 2017-10-01 11:54:34.911 274 16479.79 290.96 51049.11 88888.00 2017-10-01 11:54:35.411 274 16479.81 290.86 51049.10 88888.00 2017-10-01 11:54:35.911 274 16479.89 290.81 51049.19 88888.00 2017-10-01 11:54:36.411 274 16479.94 290.74 51049.21 88888.00 2017-10-01 11:54:36.911 274 16479.94 290.68 51049.13 88888.00 2017-10-01 11:54:37.411 274 16479.98 290.65 51049.10 88888.00 2017-10-01 11:54:37.911 274 16480.00 290.55 51049.05 88888.00 2017-10-01 11:54:38.411 274 16480.08 290.51 51049.05 88888.00 2017-10-01 11:54:38.911 274 16480.13 290.49 51049.11 88888.00 2017-10-01 11:54:39.411 274 16480.06 290.39 51049.14 88888.00 2017-10-01 11:54:39.911 274 16480.11 290.35 51049.14 88888.00 2017-10-01 11:54:40.412 274 16480.07 290.24 51049.12 88888.00 2017-10-01 11:54:40.912 274 16480.11 290.19 51049.10 88888.00 2017-10-01 11:54:41.412 274 16480.10 290.22 51049.09 88888.00 2017-10-01 11:54:41.912 274 16480.10 290.17 51049.08 88888.00 2017-10-01 11:54:42.412 274 16480.12 290.15 51049.11 88888.00 2017-10-01 11:54:42.912 274 16480.13 290.13 51049.12 88888.00 2017-10-01 11:54:43.412 274 16480.08 290.07 51049.19 88888.00 2017-10-01 11:54:43.912 274 16480.02 290.08 51049.17 88888.00 2017-10-01 11:54:44.412 274 16480.06 290.07 51049.17 88888.00 2017-10-01 11:54:44.912 274 16480.00 289.96 51049.12 88888.00 2017-10-01 11:54:45.412 274 16480.00 289.94 51049.11 88888.00 2017-10-01 11:54:45.912 274 16479.96 289.88 51049.13 88888.00 2017-10-01 11:54:46.412 274 16479.99 289.89 51049.15 88888.00 2017-10-01 11:54:46.912 274 16479.97 289.82 51049.15 88888.00 2017-10-01 11:54:47.412 274 16479.95 289.88 51049.14 88888.00 2017-10-01 11:54:47.912 274 16479.95 289.82 51049.10 88888.00 2017-10-01 11:54:48.412 274 16479.93 289.74 51049.13 88888.00 2017-10-01 11:54:48.912 274 16479.90 289.72 51049.21 88888.00 2017-10-01 11:54:49.412 274 16479.86 289.76 51049.27 88888.00 2017-10-01 11:54:49.912 274 16479.76 289.67 51049.29 88888.00 2017-10-01 11:54:50.412 274 16479.71 289.63 51049.29 88888.00 2017-10-01 11:54:50.912 274 16479.73 289.61 51049.32 88888.00 2017-10-01 11:54:51.412 274 16479.69 289.56 51049.37 88888.00 2017-10-01 11:54:51.912 274 16479.67 289.61 51049.38 88888.00 2017-10-01 11:54:52.412 274 16479.56 289.61 51049.32 88888.00 2017-10-01 11:54:52.912 274 16479.58 289.67 51049.28 88888.00 2017-10-01 11:54:53.412 274 16479.54 289.70 51049.28 88888.00 2017-10-01 11:54:53.912 274 16479.46 289.68 51049.27 88888.00 2017-10-01 11:54:54.412 274 16479.44 289.68 51049.28 88888.00 2017-10-01 11:54:54.912 274 16479.37 289.75 51049.29 88888.00 2017-10-01 11:54:55.412 274 16479.34 289.79 51049.35 88888.00 2017-10-01 11:54:55.912 274 16479.26 289.81 51049.37 88888.00 2017-10-01 11:54:56.412 274 16479.22 289.87 51049.49 88888.00 2017-10-01 11:54:56.912 274 16479.22 289.94 51049.47 88888.00 2017-10-01 11:54:57.412 274 16479.16 289.93 51049.44 88888.00 2017-10-01 11:54:57.912 274 16479.15 290.01 51049.47 88888.00 2017-10-01 11:54:58.412 274 16479.11 290.09 51049.47 88888.00 2017-10-01 11:54:58.912 274 16479.08 290.14 51049.49 88888.00 2017-10-01 11:54:59.412 274 16479.03 290.17 51049.55 88888.00 2017-10-01 11:54:59.912 274 16478.99 290.16 51049.51 88888.00 2017-10-01 11:55:00.412 274 16478.92 290.17 51049.56 88888.00 2017-10-01 11:55:00.912 274 16478.90 290.17 51049.65 88888.00 2017-10-01 11:55:01.412 274 16478.85 290.19 51049.70 88888.00 2017-10-01 11:55:01.912 274 16478.82 290.23 51049.72 88888.00 2017-10-01 11:55:02.412 274 16478.84 290.25 51049.76 88888.00 2017-10-01 11:55:02.912 274 16478.82 290.35 51049.75 88888.00 2017-10-01 11:55:03.412 274 16478.83 290.42 51049.77 88888.00 2017-10-01 11:55:03.912 274 16478.78 290.45 51049.81 88888.00 2017-10-01 11:55:04.412 274 16478.72 290.42 51049.82 88888.00 2017-10-01 11:55:04.912 274 16478.70 290.42 51049.90 88888.00 2017-10-01 11:55:05.412 274 16478.72 290.39 51049.87 88888.00 2017-10-01 11:55:05.912 274 16478.70 290.35 51049.85 88888.00 2017-10-01 11:55:06.412 274 16478.67 290.36 51049.85 88888.00 2017-10-01 11:55:06.912 274 16478.63 290.39 51049.88 88888.00 2017-10-01 11:55:07.412 274 16478.64 290.42 51049.87 88888.00 2017-10-01 11:55:07.912 274 16478.58 290.45 51049.90 88888.00 2017-10-01 11:55:08.412 274 16478.55 290.40 51049.97 88888.00 2017-10-01 11:55:08.912 274 16478.56 290.39 51049.97 88888.00 2017-10-01 11:55:09.412 274 16478.49 290.42 51050.00 88888.00 2017-10-01 11:55:09.912 274 16478.44 290.44 51050.00 88888.00 2017-10-01 11:55:10.413 274 16478.43 290.43 51050.02 88888.00 2017-10-01 11:55:10.913 274 16478.43 290.29 51050.06 88888.00 2017-10-01 11:55:11.413 274 16478.39 290.19 51050.09 88888.00 2017-10-01 11:55:11.913 274 16478.35 290.15 51050.01 88888.00 2017-10-01 11:55:12.413 274 16478.36 290.17 51049.93 88888.00 2017-10-01 11:55:12.913 274 16478.34 290.13 51049.84 88888.00 2017-10-01 11:55:13.413 274 16478.31 290.09 51049.78 88888.00 2017-10-01 11:55:13.913 274 16478.30 290.07 51049.83 88888.00 2017-10-01 11:55:14.413 274 16478.25 289.98 51049.86 88888.00 2017-10-01 11:55:14.913 274 16478.23 289.90 51049.84 88888.00 2017-10-01 11:55:15.413 274 16478.20 289.84 51049.85 88888.00 2017-10-01 11:55:15.913 274 16478.19 289.79 51049.91 88888.00 2017-10-01 11:55:16.413 274 16478.12 289.70 51049.92 88888.00 2017-10-01 11:55:16.913 274 16478.12 289.67 51049.90 88888.00 2017-10-01 11:55:17.413 274 16478.08 289.68 51049.91 88888.00 2017-10-01 11:55:17.913 274 16477.97 289.65 51049.91 88888.00 2017-10-01 11:55:18.413 274 16477.90 289.59 51049.87 88888.00 2017-10-01 11:55:18.913 274 16477.84 289.59 51049.87 88888.00 2017-10-01 11:55:19.413 274 16477.84 289.58 51049.88 88888.00 2017-10-01 11:55:19.913 274 16477.83 289.50 51049.87 88888.00 2017-10-01 11:55:21.413 274 16477.67 289.37 51049.88 88888.00 2017-10-01 11:55:21.913 274 16477.61 289.37 51049.87 88888.00 2017-10-01 11:55:22.413 274 16477.53 289.32 51049.91 88888.00 2017-10-01 11:55:22.913 274 16477.48 289.26 51049.84 88888.00 2017-10-01 11:55:23.413 274 16477.47 289.28 51049.86 88888.00 2017-10-01 11:55:23.913 274 16477.41 289.31 51049.86 88888.00 2017-10-01 11:55:24.413 274 16477.34 289.35 51049.84 88888.00 2017-10-01 11:55:24.913 274 16477.27 289.32 51049.82 88888.00 2017-10-01 11:55:25.413 274 16477.20 289.33 51049.85 88888.00 2017-10-01 11:55:25.913 274 16477.18 289.28 51049.83 88888.00 2017-10-01 11:55:26.413 274 16477.17 289.26 51049.82 88888.00 2017-10-01 11:55:26.913 274 16477.18 289.28 51049.86 88888.00 2017-10-01 11:55:27.413 274 16477.15 289.28 51049.88 88888.00 2017-10-01 11:55:27.913 274 16477.16 289.26 51049.87 88888.00 2017-10-01 11:55:28.413 274 16477.11 289.26 51049.84 88888.00 2017-10-01 11:55:28.913 274 16477.03 289.29 51049.84 88888.00 2017-10-01 11:55:29.413 274 16477.03 289.32 51049.84 88888.00 2017-10-01 11:55:29.913 274 16477.03 289.31 51049.83 88888.00 2017-10-01 11:55:30.413 274 16476.97 289.33 51049.84 88888.00 2017-10-01 11:55:30.913 274 16476.98 289.33 51049.86 88888.00 2017-10-01 11:55:31.413 274 16477.06 289.35 51049.86 88888.00 2017-10-01 11:55:31.913 274 16477.07 289.37 51049.82 88888.00 2017-10-01 11:55:32.413 274 16477.02 289.33 51049.82 88888.00 2017-10-01 11:55:32.913 274 16476.99 289.37 51049.85 88888.00 2017-10-01 11:55:33.413 274 16477.03 289.36 51049.85 88888.00 2017-10-01 11:55:33.913 274 16476.99 289.35 51049.81 88888.00 2017-10-01 11:55:34.413 274 16477.03 289.40 51049.78 88888.00 2017-10-01 11:55:34.913 274 16477.06 289.39 51049.81 88888.00 2017-10-01 11:55:35.413 274 16477.07 289.37 51049.78 88888.00 2017-10-01 11:55:35.913 274 16477.08 289.41 51049.69 88888.00 2017-10-01 11:55:36.413 274 16477.06 289.32 51049.64 88888.00 2017-10-01 11:55:36.913 274 16477.07 289.30 51049.57 88888.00 2017-10-01 11:55:37.404 274 16477.13 289.30 51049.52 88888.00 2017-10-01 11:55:37.904 274 16477.17 289.26 51049.55 88888.00 2017-10-01 11:55:38.404 274 16477.23 289.26 51049.59 88888.00 2017-10-01 11:55:38.904 274 16477.24 289.13 51049.57 88888.00 2017-10-01 11:55:39.404 274 16477.25 289.06 51049.56 88888.00 2017-10-01 11:55:39.904 274 16477.24 288.98 51049.56 88888.00 2017-10-01 11:55:40.404 274 16477.29 288.91 51049.54 88888.00 2017-10-01 11:55:40.904 274 16477.32 288.79 51049.52 88888.00 2017-10-01 11:55:41.404 274 16477.38 288.78 51049.48 88888.00 2017-10-01 11:55:41.904 274 16477.43 288.74 51049.48 88888.00 2017-10-01 11:55:42.404 274 16477.52 288.68 51049.41 88888.00 2017-10-01 11:55:42.904 274 16477.53 288.66 51049.35 88888.00 2017-10-01 11:55:43.404 274 16477.57 288.58 51049.33 88888.00 2017-10-01 11:55:43.904 274 16477.66 288.49 51049.33 88888.00 2017-10-01 11:55:44.404 274 16477.69 288.39 51049.33 88888.00 2017-10-01 11:55:44.904 274 16477.70 288.33 51049.27 88888.00 2017-10-01 11:55:45.404 274 16477.74 288.27 51049.26 88888.00 2017-10-01 11:55:45.904 274 16477.77 288.24 51049.27 88888.00 2017-10-01 11:55:46.404 274 16477.83 288.14 51049.26 88888.00 2017-10-01 11:55:46.904 274 16477.82 288.04 51049.29 88888.00 2017-10-01 11:55:47.404 274 16477.87 287.97 51049.36 88888.00 2017-10-01 11:55:47.904 274 16477.86 287.87 51049.31 88888.00 2017-10-01 11:55:48.404 274 16477.88 287.78 51049.26 88888.00 2017-10-01 11:55:48.904 274 16477.91 287.74 51049.29 88888.00 2017-10-01 11:55:49.404 274 16477.91 287.78 51049.33 88888.00 2017-10-01 11:55:49.904 274 16477.93 287.71 51049.36 88888.00 2017-10-01 11:55:50.404 274 16477.90 287.65 51049.36 88888.00 2017-10-01 11:55:50.904 274 16477.93 287.63 51049.36 88888.00 2017-10-01 11:55:51.404 274 16477.96 287.62 51049.39 88888.00 2017-10-01 11:55:51.904 274 16478.02 287.57 51049.39 88888.00 2017-10-01 11:55:52.404 274 16478.02 287.47 51049.37 88888.00 2017-10-01 11:55:52.904 274 16478.00 287.46 51049.35 88888.00 2017-10-01 11:55:53.404 274 16477.96 287.46 51049.37 88888.00 2017-10-01 11:55:53.904 274 16477.94 287.47 51049.40 88888.00 2017-10-01 11:55:54.404 274 16477.90 287.57 51049.38 88888.00 2017-10-01 11:55:54.904 274 16477.92 287.54 51049.39 88888.00 2017-10-01 11:55:55.404 274 16477.91 287.48 51049.38 88888.00 2017-10-01 11:55:55.904 274 16477.94 287.47 51049.36 88888.00 2017-10-01 11:55:56.404 274 16477.94 287.48 51049.28 88888.00 2017-10-01 11:55:56.904 274 16477.88 287.50 51049.29 88888.00 2017-10-01 11:55:57.404 274 16477.85 287.50 51049.32 88888.00 2017-10-01 11:55:57.904 274 16477.86 287.48 51049.33 88888.00 2017-10-01 11:55:58.404 274 16477.87 287.46 51049.37 88888.00 2017-10-01 11:55:58.904 274 16477.88 287.48 51049.38 88888.00 2017-10-01 11:55:59.404 274 16477.91 287.53 51049.33 88888.00 2017-10-01 11:55:59.904 274 16477.84 287.52 51049.31 88888.00 2017-10-01 11:56:00.404 274 16477.82 287.52 51049.26 88888.00 2017-10-01 11:56:00.904 274 16477.74 287.48 51049.26 88888.00 2017-10-01 11:56:01.404 274 16477.77 287.49 51049.27 88888.00 2017-10-01 11:56:01.904 274 16477.75 287.40 51049.19 88888.00 2017-10-01 11:56:02.404 274 16477.73 287.43 51049.15 88888.00 2017-10-01 11:56:02.904 274 16477.70 287.40 51049.22 88888.00 2017-10-01 11:56:03.404 274 16477.73 287.40 51049.23 88888.00 2017-10-01 11:56:03.904 274 16477.73 287.29 51049.17 88888.00 2017-10-01 11:56:04.404 274 16477.75 287.21 51049.10 88888.00 2017-10-01 11:56:04.904 274 16477.73 287.24 51049.14 88888.00 2017-10-01 11:56:05.404 274 16477.75 287.21 51049.14 88888.00 2017-10-01 11:56:05.904 274 16477.67 287.14 51049.19 88888.00 2017-10-01 11:56:06.404 274 16477.65 287.21 51049.19 88888.00 2017-10-01 11:56:06.904 274 16477.62 287.11 51049.23 88888.00 2017-10-01 11:56:07.405 274 16477.66 287.06 51049.24 88888.00 2017-10-01 11:56:07.905 274 16477.64 286.95 51049.29 88888.00 2017-10-01 11:56:08.405 274 16477.69 286.97 51049.31 88888.00 2017-10-01 11:56:08.905 274 16477.66 286.94 51049.28 88888.00 2017-10-01 11:56:09.405 274 16477.66 286.91 51049.24 88888.00 2017-10-01 11:56:09.905 274 16477.64 286.83 51049.24 88888.00 2017-10-01 11:56:10.405 274 16477.68 286.85 51049.28 88888.00 2017-10-01 11:56:10.905 274 16477.65 286.86 51049.29 88888.00 2017-10-01 11:56:11.405 274 16477.57 286.76 51049.28 88888.00 2017-10-01 11:56:11.905 274 16477.62 286.80 51049.30 88888.00 2017-10-01 11:56:12.405 274 16477.55 286.79 51049.28 88888.00 2017-10-01 11:56:12.905 274 16477.53 286.76 51049.31 88888.00 2017-10-01 11:56:13.405 274 16477.52 286.72 51049.31 88888.00 2017-10-01 11:56:15.405 274 16477.52 286.75 51049.45 88888.00 2017-10-01 11:56:15.905 274 16477.47 286.68 51049.44 88888.00 2017-10-01 11:56:16.405 274 16477.55 286.68 51049.42 88888.00 2017-10-01 11:56:16.905 274 16477.47 286.63 51049.49 88888.00 2017-10-01 11:56:17.405 274 16477.43 286.63 51049.50 88888.00 2017-10-01 11:56:17.905 274 16477.34 286.67 51049.49 88888.00 2017-10-01 11:56:18.405 274 16477.33 286.68 51049.46 88888.00 2017-10-01 11:56:18.905 274 16477.26 286.66 51049.44 88888.00 2017-10-01 11:56:19.405 274 16477.26 286.65 51049.42 88888.00 2017-10-01 11:56:19.905 274 16477.26 286.65 51049.40 88888.00 2017-10-01 11:56:20.405 274 16477.17 286.62 51049.40 88888.00 2017-10-01 11:56:20.905 274 16477.14 286.60 51049.41 88888.00 2017-10-01 11:56:21.405 274 16477.07 286.52 51049.41 88888.00 2017-10-01 11:56:21.905 274 16477.07 286.60 51049.39 88888.00 2017-10-01 11:56:22.405 274 16477.07 286.57 51049.35 88888.00 2017-10-01 11:56:22.905 274 16477.03 286.59 51049.28 88888.00 2017-10-01 11:56:23.405 274 16476.95 286.53 51049.26 88888.00 2017-10-01 11:56:23.905 274 16476.91 286.59 51049.30 88888.00 2017-10-01 11:56:24.405 274 16476.88 286.56 51049.33 88888.00 2017-10-01 11:56:24.905 274 16476.86 286.57 51049.37 88888.00 2017-10-01 11:56:25.405 274 16476.77 286.54 51049.42 88888.00 2017-10-01 11:56:25.905 274 16476.77 286.56 51049.41 88888.00 2017-10-01 11:56:26.405 274 16476.69 286.53 51049.51 88888.00 2017-10-01 11:56:26.905 274 16476.62 286.51 51049.51 88888.00 2017-10-01 11:56:27.405 274 16476.58 286.42 51049.47 88888.00 2017-10-01 11:56:27.905 274 16476.51 286.42 51049.51 88888.00 2017-10-01 11:56:28.405 274 16476.45 286.49 51049.59 88888.00 2017-10-01 11:56:28.905 274 16476.37 286.53 51049.59 88888.00 2017-10-01 11:56:29.405 274 16476.35 286.59 51049.58 88888.00 2017-10-01 11:56:29.905 274 16476.29 286.53 51049.54 88888.00 2017-10-01 11:56:30.405 274 16476.25 286.59 51049.55 88888.00 2017-10-01 11:56:30.905 274 16476.21 286.61 51049.56 88888.00 2017-10-01 11:56:31.405 274 16476.14 286.57 51049.55 88888.00 2017-10-01 11:56:31.905 274 16476.08 286.72 51049.57 88888.00 2017-10-01 11:56:32.405 274 16475.99 286.76 51049.63 88888.00 2017-10-01 11:56:32.905 274 16475.92 286.70 51049.64 88888.00 2017-10-01 11:56:33.405 274 16475.88 286.71 51049.64 88888.00 2017-10-01 11:56:33.905 274 16475.82 286.76 51049.59 88888.00 2017-10-01 11:56:34.405 274 16475.74 286.82 51049.60 88888.00 2017-10-01 11:56:34.905 274 16475.68 286.85 51049.64 88888.00 2017-10-01 11:56:35.405 274 16475.70 286.92 51049.67 88888.00 2017-10-01 11:56:35.905 274 16475.63 286.88 51049.67 88888.00 2017-10-01 11:56:36.405 274 16475.63 286.85 51049.59 88888.00 2017-10-01 11:56:36.905 274 16475.54 286.85 51049.63 88888.00 2017-10-01 11:56:37.405 274 16475.42 286.85 51049.64 88888.00 2017-10-01 11:56:37.905 274 16475.39 286.91 51049.64 88888.00 2017-10-01 11:56:38.405 274 16475.39 286.92 51049.66 88888.00 2017-10-01 11:56:38.905 274 16475.39 286.85 51049.66 88888.00 2017-10-01 11:56:39.405 274 16475.36 286.82 51049.65 88888.00 2017-10-01 11:56:39.905 274 16475.31 286.84 51049.70 88888.00 2017-10-01 11:56:40.406 274 16475.21 286.88 51049.76 88888.00 2017-10-01 11:56:40.906 274 16475.12 286.93 51049.74 88888.00 2017-10-01 11:56:41.406 274 16475.14 286.97 51049.76 88888.00 2017-10-01 11:56:41.906 274 16475.09 287.00 51049.78 88888.00 2017-10-01 11:56:42.406 274 16475.11 286.98 51049.79 88888.00 2017-10-01 11:56:42.906 274 16475.11 286.94 51049.81 88888.00 2017-10-01 11:56:43.406 274 16475.03 286.88 51049.79 88888.00 2017-10-01 11:56:43.906 274 16475.01 286.88 51049.79 88888.00 2017-10-01 11:56:44.406 274 16475.00 286.88 51049.81 88888.00 2017-10-01 11:56:44.906 274 16474.97 286.96 51049.77 88888.00 2017-10-01 11:56:45.406 274 16475.00 286.98 51049.74 88888.00 2017-10-01 11:56:45.906 274 16475.01 286.94 51049.79 88888.00 2017-10-01 11:56:46.406 274 16474.94 286.96 51049.79 88888.00 2017-10-01 11:56:46.906 274 16474.84 286.97 51049.74 88888.00 2017-10-01 11:56:47.406 274 16474.85 286.95 51049.75 88888.00 2017-10-01 11:56:47.906 274 16474.87 286.94 51049.75 88888.00 2017-10-01 11:56:48.406 274 16474.87 286.98 51049.69 88888.00 2017-10-01 11:56:48.906 274 16474.83 287.03 51049.68 88888.00 2017-10-01 11:56:49.406 274 16474.84 287.03 51049.70 88888.00 2017-10-01 11:56:49.906 274 16474.80 287.02 51049.70 88888.00 2017-10-01 11:56:50.406 274 16474.80 287.03 51049.73 88888.00 2017-10-01 11:56:50.906 274 16474.75 287.04 51049.72 88888.00 2017-10-01 11:56:51.406 274 16474.71 287.01 51049.66 88888.00 2017-10-01 11:56:51.906 274 16474.69 287.04 51049.67 88888.00 2017-10-01 11:56:52.406 274 16474.68 287.03 51049.66 88888.00 2017-10-01 11:56:52.906 274 16474.68 287.05 51049.63 88888.00 2017-10-01 11:56:53.406 274 16474.65 287.10 51049.57 88888.00 2017-10-01 11:56:53.906 274 16474.61 287.14 51049.61 88888.00 2017-10-01 11:56:54.406 274 16474.53 287.14 51049.58 88888.00 2017-10-01 11:56:54.906 274 16474.57 287.13 51049.55 88888.00 2017-10-01 11:56:55.406 274 16474.59 287.11 51049.55 88888.00 2017-10-01 11:56:55.906 274 16474.64 287.06 51049.59 88888.00 2017-10-01 11:56:56.406 274 16474.60 287.09 51049.58 88888.00 2017-10-01 11:56:56.906 274 16474.58 287.06 51049.58 88888.00 2017-10-01 11:56:57.406 274 16474.55 287.07 51049.57 88888.00 2017-10-01 11:56:57.906 274 16474.49 287.07 51049.59 88888.00 2017-10-01 11:56:58.406 274 16474.48 287.06 51049.61 88888.00 2017-10-01 11:56:58.906 274 16474.47 287.04 51049.56 88888.00 2017-10-01 11:56:59.406 274 16474.43 287.10 51049.50 88888.00 2017-10-01 11:56:59.906 274 16474.40 287.04 51049.44 88888.00 2017-10-01 11:57:00.406 274 16474.39 287.07 51049.38 88888.00 2017-10-01 11:57:00.906 274 16474.39 287.02 51049.36 88888.00 2017-10-01 11:57:01.406 274 16474.36 287.00 51049.36 88888.00 2017-10-01 11:57:01.906 274 16474.30 287.01 51049.38 88888.00 2017-10-01 11:57:02.406 274 16474.29 286.95 51049.38 88888.00 2017-10-01 11:57:02.906 274 16474.32 286.94 51049.39 88888.00 2017-10-01 11:57:03.406 274 16474.31 286.94 51049.35 88888.00 2017-10-01 11:57:03.906 274 16474.27 286.91 51049.37 88888.00 2017-10-01 11:57:04.406 274 16474.24 286.93 51049.37 88888.00 2017-10-01 11:57:04.906 274 16474.23 286.94 51049.41 88888.00 2017-10-01 11:57:05.407 274 16474.24 286.93 51049.45 88888.00 2017-10-01 11:57:05.907 274 16474.18 286.92 51049.48 88888.00 2017-10-01 11:57:06.407 274 16474.16 286.91 51049.44 88888.00 2017-10-01 11:57:06.907 274 16474.12 286.93 51049.36 88888.00 2017-10-01 11:57:07.407 274 16474.11 286.97 51049.38 88888.00 2017-10-01 11:57:07.907 274 16474.12 287.02 51049.37 88888.00 2017-10-01 11:57:08.407 274 16474.08 287.03 51049.42 88888.00 2017-10-01 11:57:08.907 274 16474.07 287.02 51049.40 88888.00 2017-10-01 11:57:09.407 274 16474.05 287.03 51049.39 88888.00 2017-10-01 11:57:09.907 274 16474.00 287.07 51049.35 88888.00 2017-10-01 11:57:10.407 274 16473.97 287.10 51049.33 88888.00 2017-10-01 11:57:10.907 274 16474.00 287.06 51049.33 88888.00 2017-10-01 11:57:11.407 274 16473.95 287.04 51049.29 88888.00 2017-10-01 11:57:11.907 274 16473.92 287.01 51049.31 88888.00 2017-10-01 11:57:12.407 274 16473.89 286.95 51049.32 88888.00 2017-10-01 11:57:12.907 274 16473.86 286.94 51049.31 88888.00 2017-10-01 11:57:13.407 274 16473.88 286.97 51049.27 88888.00 2017-10-01 11:57:13.907 274 16473.89 286.95 51049.22 88888.00 2017-10-01 11:57:14.407 274 16473.85 286.93 51049.19 88888.00 2017-10-01 11:57:14.907 274 16473.82 286.92 51049.18 88888.00 2017-10-01 11:57:15.407 274 16473.79 286.92 51049.18 88888.00 2017-10-01 11:57:15.907 274 16473.79 286.84 51049.13 88888.00 2017-10-01 11:57:16.407 274 16473.81 286.80 51049.18 88888.00 2017-10-01 11:57:16.907 274 16473.82 286.76 51049.17 88888.00 2017-10-01 11:57:17.407 274 16473.81 286.75 51049.12 88888.00 2017-10-01 11:57:17.907 274 16473.81 286.70 51049.12 88888.00 2017-10-01 11:57:18.407 274 16473.80 286.62 51049.11 88888.00 2017-10-01 11:57:18.907 274 16473.76 286.52 51049.14 88888.00 2017-10-01 11:57:19.407 274 16473.76 286.59 51049.18 88888.00 2017-10-01 11:57:19.907 274 16473.73 286.59 51049.14 88888.00 2017-10-01 11:57:20.407 274 16473.71 286.49 51049.14 88888.00 2017-10-01 11:57:20.907 274 16473.70 286.49 51049.15 88888.00 2017-10-01 11:57:21.407 274 16473.67 286.46 51049.12 88888.00 2017-10-01 11:57:21.907 274 16473.71 286.41 51049.10 88888.00 2017-10-01 11:57:22.407 274 16473.69 286.34 51049.19 88888.00 2017-10-01 11:57:22.907 274 16473.62 286.35 51049.21 88888.00 2017-10-01 11:57:23.407 274 16473.55 286.35 51049.15 88888.00 2017-10-01 11:57:23.907 274 16473.52 286.33 51049.10 88888.00 2017-10-01 11:57:24.407 274 16473.48 286.30 51049.09 88888.00 2017-10-01 11:57:24.907 274 16473.47 286.35 51049.11 88888.00 2017-10-01 11:57:25.407 274 16473.46 286.30 51049.15 88888.00 2017-10-01 11:57:25.907 274 16473.41 286.35 51049.15 88888.00 2017-10-01 11:57:26.407 274 16473.35 286.35 51049.11 88888.00 2017-10-01 11:57:26.907 274 16473.29 286.43 51049.14 88888.00 2017-10-01 11:57:27.407 274 16473.24 286.50 51049.15 88888.00 2017-10-01 11:57:27.907 274 16473.19 286.41 51049.10 88888.00 2017-10-01 11:57:28.407 274 16473.19 286.40 51049.12 88888.00 2017-10-01 11:57:28.907 274 16473.08 286.42 51049.18 88888.00 2017-10-01 11:57:29.407 274 16473.01 286.42 51049.15 88888.00 2017-10-01 11:57:29.907 274 16472.97 286.44 51049.19 88888.00 2017-10-01 11:57:30.407 274 16472.89 286.44 51049.17 88888.00 2017-10-01 11:57:30.907 274 16472.83 286.46 51049.14 88888.00 2017-10-01 11:57:31.407 274 16472.77 286.45 51049.15 88888.00 2017-10-01 11:57:31.907 274 16472.76 286.51 51049.10 88888.00 2017-10-01 11:57:32.407 274 16472.66 286.56 51049.12 88888.00 2017-10-01 11:57:32.907 274 16472.62 286.59 51049.15 88888.00 2017-10-01 11:57:33.407 274 16472.55 286.62 51049.11 88888.00 2017-10-01 11:57:33.907 274 16472.51 286.57 51049.08 88888.00 2017-10-01 11:57:34.407 274 16472.46 286.54 51049.08 88888.00 2017-10-01 11:57:34.907 274 16472.39 286.50 51049.02 88888.00 2017-10-01 11:57:35.408 274 16472.29 286.52 51048.99 88888.00 2017-10-01 11:57:35.908 274 16472.22 286.50 51048.99 88888.00 2017-10-01 11:57:36.408 274 16472.20 286.48 51049.00 88888.00 2017-10-01 11:57:36.908 274 16472.18 286.54 51049.06 88888.00 2017-10-01 11:57:37.408 274 16472.11 286.49 51049.12 88888.00 2017-10-01 11:57:37.908 274 16472.01 286.50 51049.12 88888.00 2017-10-01 11:57:38.408 274 16471.94 286.48 51049.15 88888.00 2017-10-01 11:57:38.908 274 16471.91 286.45 51049.15 88888.00 2017-10-01 11:57:39.408 274 16471.91 286.44 51049.13 88888.00 2017-10-01 11:57:39.908 274 16471.84 286.42 51049.11 88888.00 2017-10-01 11:57:40.408 274 16471.77 286.46 51049.13 88888.00 2017-10-01 11:57:40.908 274 16471.71 286.48 51049.15 88888.00 2017-10-01 11:57:41.408 274 16471.65 286.49 51049.19 88888.00 2017-10-01 11:57:41.908 274 16471.66 286.50 51049.17 88888.00 2017-10-01 11:57:42.408 274 16471.68 286.46 51049.17 88888.00 2017-10-01 11:57:42.908 274 16471.66 286.48 51049.15 88888.00 2017-10-01 11:57:43.408 274 16471.53 286.50 51049.15 88888.00 2017-10-01 11:57:43.908 274 16471.44 286.60 51049.19 88888.00 2017-10-01 11:57:44.408 274 16471.36 286.67 51049.21 88888.00 2017-10-01 11:57:44.908 274 16471.34 286.74 51049.24 88888.00 2017-10-01 11:57:45.408 274 16471.27 286.71 51049.26 88888.00 2017-10-01 11:57:45.908 274 16471.18 286.74 51049.30 88888.00 2017-10-01 11:57:46.408 274 16471.14 286.86 51049.32 88888.00 2017-10-01 11:57:46.908 274 16471.08 286.85 51049.30 88888.00 2017-10-01 11:57:47.408 274 16470.99 286.83 51049.23 88888.00 2017-10-01 11:57:47.908 274 16470.88 286.92 51049.23 88888.00 2017-10-01 11:57:48.408 274 16470.81 286.97 51049.30 88888.00 2017-10-01 11:57:48.908 274 16470.70 287.01 51049.32 88888.00 2017-10-01 11:57:49.408 274 16470.66 287.13 51049.35 88888.00 2017-10-01 11:57:49.908 274 16470.59 287.26 51049.30 88888.00 2017-10-01 11:57:50.408 274 16470.44 287.24 51049.26 88888.00 2017-10-01 11:57:50.908 274 16470.38 287.28 51049.28 88888.00 2017-10-01 11:57:51.408 274 16470.33 287.33 51049.24 88888.00 2017-10-01 11:57:51.908 274 16470.21 287.41 51049.19 88888.00 2017-10-01 11:57:52.408 274 16470.15 287.44 51049.26 88888.00 2017-10-01 11:57:52.908 274 16470.12 287.49 51049.26 88888.00 2017-10-01 11:57:53.408 274 16470.04 287.55 51049.24 88888.00 2017-10-01 11:57:53.908 274 16469.99 287.59 51049.21 88888.00 2017-10-01 11:57:54.408 274 16469.91 287.62 51049.28 88888.00 2017-10-01 11:57:54.908 274 16469.84 287.65 51049.30 88888.00 2017-10-01 11:57:55.408 274 16469.76 287.71 51049.32 88888.00 2017-10-01 11:57:55.908 274 16469.65 287.79 51049.35 88888.00 2017-10-01 11:57:56.408 274 16469.60 287.81 51049.28 88888.00 2017-10-01 11:57:56.908 274 16469.53 287.78 51049.28 88888.00 2017-10-01 11:57:57.408 274 16469.49 287.81 51049.27 88888.00 2017-10-01 11:57:57.908 274 16469.40 287.84 51049.22 88888.00 2017-10-01 11:57:58.408 274 16469.33 287.88 51049.23 88888.00 2017-10-01 11:57:58.908 274 16469.25 287.88 51049.28 88888.00 2017-10-01 11:57:59.408 274 16469.21 287.87 51049.22 88888.00 2017-10-01 11:57:59.908 274 16469.16 287.91 51049.20 88888.00 2017-10-01 11:58:00.408 274 16469.10 287.94 51049.23 88888.00 2017-10-01 11:58:00.908 274 16469.05 287.99 51049.24 88888.00 2017-10-01 11:58:01.408 274 16468.98 287.99 51049.29 88888.00 2017-10-01 11:58:01.908 274 16468.89 288.04 51049.31 88888.00 2017-10-01 11:58:02.408 274 16468.81 288.02 51049.31 88888.00 2017-10-01 11:58:02.908 274 16468.84 288.04 51049.37 88888.00 2017-10-01 11:58:03.408 274 16468.78 288.05 51049.46 88888.00 2017-10-01 11:58:03.908 274 16468.74 288.08 51049.44 88888.00 2017-10-01 11:58:04.408 274 16468.67 288.13 51049.35 88888.00 2017-10-01 11:58:04.908 274 16468.62 288.15 51049.35 88888.00 2017-10-01 11:58:05.409 274 16468.62 288.22 51049.33 88888.00 2017-10-01 11:58:05.909 274 16468.54 288.23 51049.33 88888.00 2017-10-01 11:58:06.409 274 16468.45 288.27 51049.40 88888.00 2017-10-01 11:58:06.909 274 16468.48 288.33 51049.44 88888.00 2017-10-01 11:58:07.409 274 16468.41 288.37 51049.44 88888.00 2017-10-01 11:58:07.909 274 16468.32 288.41 51049.38 88888.00 2017-10-01 11:58:08.409 274 16468.28 288.43 51049.38 88888.00 2017-10-01 11:58:08.909 274 16468.23 288.44 51049.39 88888.00 2017-10-01 11:58:09.409 274 16468.19 288.50 51049.41 88888.00 2017-10-01 11:58:09.909 274 16468.16 288.57 51049.46 88888.00 2017-10-01 11:58:10.409 274 16468.07 288.60 51049.47 88888.00 2017-10-01 11:58:10.909 274 16467.96 288.61 51049.44 88888.00 2017-10-01 11:58:11.409 274 16467.93 288.72 51049.39 88888.00 2017-10-01 11:58:11.909 274 16467.89 288.75 51049.41 88888.00 2017-10-01 11:58:12.409 274 16467.84 288.76 51049.42 88888.00 2017-10-01 11:58:12.909 274 16467.80 288.83 51049.39 88888.00 2017-10-01 11:58:13.409 274 16467.77 288.88 51049.40 88888.00 2017-10-01 11:58:13.909 274 16467.70 288.92 51049.44 88888.00 2017-10-01 11:58:14.409 274 16467.62 288.97 51049.47 88888.00 2017-10-01 11:58:14.909 274 16467.60 289.04 51049.45 88888.00 2017-10-01 11:58:15.409 274 16467.51 289.05 51049.44 88888.00 2017-10-01 11:58:15.909 274 16467.46 289.10 51049.41 88888.00 2017-10-01 11:58:16.409 274 16467.42 289.15 51049.42 88888.00 2017-10-01 11:58:16.909 274 16467.37 289.19 51049.44 88888.00 2017-10-01 11:58:17.409 274 16467.33 289.23 51049.44 88888.00 2017-10-01 11:58:17.909 274 16467.26 289.24 51049.45 88888.00 2017-10-01 11:58:18.409 274 16467.21 289.24 51049.45 88888.00 2017-10-01 11:58:18.909 274 16467.20 289.26 51049.42 88888.00 2017-10-01 11:58:19.409 274 16467.21 289.30 51049.45 88888.00 2017-10-01 11:58:19.909 274 16467.12 289.30 51049.45 88888.00 2017-10-01 11:58:20.409 274 16467.02 289.39 51049.47 88888.00 2017-10-01 11:58:20.909 274 16466.99 289.41 51049.41 88888.00 2017-10-01 11:58:21.409 274 16466.95 289.42 51049.33 88888.00 2017-10-01 11:58:21.909 274 16466.87 289.39 51049.33 88888.00 2017-10-01 11:58:22.409 274 16466.80 289.39 51049.35 88888.00 2017-10-01 11:58:22.909 274 16466.71 289.44 51049.33 88888.00 2017-10-01 11:58:23.409 274 16466.69 289.47 51049.39 88888.00 2017-10-01 11:58:23.909 274 16466.68 289.54 51049.42 88888.00 2017-10-01 11:58:24.409 274 16466.59 289.57 51049.31 88888.00 2017-10-01 11:58:24.909 274 16466.58 289.64 51049.23 88888.00 2017-10-01 11:58:25.409 274 16466.54 289.71 51049.23 88888.00 2017-10-01 11:58:25.909 274 16466.49 289.71 51049.28 88888.00 2017-10-01 11:58:26.409 274 16466.45 289.74 51049.27 88888.00 2017-10-01 11:58:26.909 274 16466.38 289.79 51049.27 88888.00 2017-10-01 11:58:27.409 274 16466.30 289.80 51049.26 88888.00 2017-10-01 11:58:27.909 274 16466.28 289.90 51049.26 88888.00 2017-10-01 11:58:28.409 274 16466.25 289.99 51049.32 88888.00 2017-10-01 11:58:28.909 274 16466.16 290.06 51049.35 88888.00 2017-10-01 11:58:29.409 274 16466.08 290.05 51049.32 88888.00 2017-10-01 11:58:29.909 274 16465.98 290.08 51049.39 88888.00 2017-10-01 11:58:30.409 274 16465.93 290.15 51049.33 88888.00 2017-10-01 11:58:30.909 274 16465.87 290.19 51049.31 88888.00 2017-10-01 11:58:31.409 274 16465.83 290.26 51049.37 88888.00 2017-10-01 11:58:31.909 274 16465.75 290.26 51049.37 88888.00 2017-10-01 11:58:32.409 274 16465.68 290.33 51049.33 88888.00 2017-10-01 11:58:32.909 274 16465.67 290.48 51049.32 88888.00 2017-10-01 11:58:33.409 274 16465.58 290.57 51049.33 88888.00 2017-10-01 11:58:33.909 274 16465.48 290.55 51049.35 88888.00 2017-10-01 11:58:34.409 274 16465.46 290.57 51049.37 88888.00 2017-10-01 11:58:34.909 274 16465.43 290.62 51049.33 88888.00 2017-10-01 11:58:35.410 274 16465.33 290.69 51049.24 88888.00 2017-10-01 11:58:35.910 274 16465.28 290.78 51049.23 88888.00 2017-10-01 11:58:36.410 274 16465.27 290.86 51049.26 88888.00 2017-10-01 11:58:36.910 274 16465.19 290.87 51049.27 88888.00 2017-10-01 11:58:37.410 274 16465.16 290.90 51049.20 88888.00 2017-10-01 11:58:37.910 274 16465.14 290.90 51049.21 88888.00 2017-10-01 11:58:38.410 274 16465.08 290.89 51049.15 88888.00 2017-10-01 11:58:38.910 274 16465.07 290.94 51049.18 88888.00 2017-10-01 11:58:39.410 274 16465.07 291.01 51049.14 88888.00 2017-10-01 11:58:39.910 274 16465.00 290.97 51049.14 88888.00 2017-10-01 11:58:40.410 274 16465.02 290.98 51049.14 88888.00 2017-10-01 11:58:40.910 274 16465.02 290.95 51049.20 88888.00 2017-10-01 11:58:41.410 274 16465.01 290.94 51049.20 88888.00 2017-10-01 11:58:41.910 274 16465.01 290.97 51049.17 88888.00 2017-10-01 11:58:42.410 274 16464.99 291.01 51049.22 88888.00 2017-10-01 11:58:42.910 274 16464.93 290.98 51049.19 88888.00 2017-10-01 11:58:43.410 274 16464.91 290.96 51049.10 88888.00 2017-10-01 11:58:43.910 274 16464.92 291.03 51049.09 88888.00 2017-10-01 11:58:44.410 274 16464.91 291.01 51049.05 88888.00 2017-10-01 11:58:44.910 274 16464.84 290.98 51049.04 88888.00 2017-10-01 11:58:45.410 274 16464.82 291.00 51049.09 88888.00 2017-10-01 11:58:45.910 274 16464.82 291.03 51049.14 88888.00 2017-10-01 11:58:46.410 274 16464.83 291.03 51049.10 88888.00 2017-10-01 11:58:46.910 274 16464.84 291.03 51049.13 88888.00 2017-10-01 11:58:47.410 274 16464.81 291.03 51049.18 88888.00 2017-10-01 11:58:47.910 274 16464.73 291.06 51049.19 88888.00 2017-10-01 11:58:48.410 274 16464.74 291.10 51049.18 88888.00 2017-10-01 11:58:48.910 274 16464.70 291.21 51049.18 88888.00 2017-10-01 11:58:49.410 274 16464.65 291.23 51049.17 88888.00 2017-10-01 11:58:49.910 274 16464.66 291.23 51049.19 88888.00 2017-10-01 11:58:50.410 274 16464.65 291.29 51049.27 88888.00 2017-10-01 11:58:50.910 274 16464.56 291.33 51049.22 88888.00 2017-10-01 11:58:51.410 274 16464.52 291.38 51049.21 88888.00 2017-10-01 11:58:51.910 274 16464.53 291.45 51049.22 88888.00 2017-10-01 11:58:52.410 274 16464.51 291.55 51049.15 88888.00 2017-10-01 11:58:52.910 274 16464.49 291.57 51049.19 88888.00 2017-10-01 11:58:53.410 274 16464.45 291.63 51049.22 88888.00 2017-10-01 11:58:53.910 274 16464.39 291.70 51049.21 88888.00 2017-10-01 11:58:54.410 274 16464.30 291.74 51049.20 88888.00 2017-10-01 11:58:54.910 274 16464.25 291.82 51049.21 88888.00 2017-10-01 11:58:55.410 274 16464.20 291.90 51049.21 88888.00 2017-10-01 11:58:55.910 274 16464.09 291.99 51049.20 88888.00 2017-10-01 11:58:56.410 274 16464.01 292.01 51049.19 88888.00 2017-10-01 11:58:56.910 274 16463.94 292.08 51049.15 88888.00 2017-10-01 11:58:57.410 274 16463.96 292.19 51049.05 88888.00 2017-10-01 11:58:57.910 274 16463.92 292.24 51049.01 88888.00 2017-10-01 11:58:58.410 274 16463.83 292.27 51049.09 88888.00 2017-10-01 11:58:58.910 274 16463.70 292.31 51049.06 88888.00 2017-10-01 11:58:59.410 274 16463.65 292.41 51049.18 88888.00 2017-10-01 11:58:59.910 274 16463.64 292.49 51049.24 88888.00 2017-10-01 11:59:00.410 274 16463.55 292.55 51049.20 88888.00 2017-10-01 11:59:00.910 274 16463.45 292.62 51049.20 88888.00 2017-10-01 11:59:01.410 274 16463.40 292.71 51049.19 88888.00 2017-10-01 11:59:01.910 274 16463.38 292.80 51049.15 88888.00 2017-10-01 11:59:02.410 274 16463.30 292.85 51049.13 88888.00 2017-10-01 11:59:02.910 274 16463.25 292.93 51049.17 88888.00 2017-10-01 11:59:03.410 274 16463.21 292.95 51049.19 88888.00 2017-10-01 11:59:03.910 274 16463.17 293.06 51049.13 88888.00 2017-10-01 11:59:04.410 274 16463.17 293.09 51049.15 88888.00 2017-10-01 11:59:04.910 274 16463.14 293.14 51049.19 88888.00 2017-10-01 11:59:05.411 274 16463.03 293.20 51049.20 88888.00 2017-10-01 11:59:05.911 274 16463.02 293.31 51049.20 88888.00 2017-10-01 11:59:06.411 274 16463.04 293.36 51049.23 88888.00 2017-10-01 11:59:06.911 274 16463.01 293.44 51049.27 88888.00 2017-10-01 11:59:07.411 274 16462.93 293.48 51049.23 88888.00 2017-10-01 11:59:07.911 274 16462.90 293.49 51049.31 88888.00 2017-10-01 11:59:08.411 274 16462.86 293.50 51049.31 88888.00 2017-10-01 11:59:08.911 274 16462.84 293.62 51049.29 88888.00 2017-10-01 11:59:09.411 274 16462.88 293.76 51049.33 88888.00 2017-10-01 11:59:09.911 274 16462.80 293.79 51049.36 88888.00 2017-10-01 11:59:10.411 274 16462.80 293.82 51049.35 88888.00 2017-10-01 11:59:10.911 274 16462.81 293.90 51049.42 88888.00 2017-10-01 11:59:11.411 274 16462.80 293.97 51049.38 88888.00 2017-10-01 11:59:11.911 274 16462.80 293.94 51049.32 88888.00 2017-10-01 11:59:12.411 274 16462.79 294.03 51049.37 88888.00 2017-10-01 11:59:12.911 274 16462.75 294.07 51049.41 88888.00 2017-10-01 11:59:13.411 274 16462.71 294.17 51049.44 88888.00 2017-10-01 11:59:13.911 274 16462.69 294.28 51049.46 88888.00 2017-10-01 11:59:14.411 274 16462.69 294.33 51049.41 88888.00 2017-10-01 11:59:14.911 274 16462.71 294.43 51049.45 88888.00 2017-10-01 11:59:15.411 274 16462.71 294.50 51049.47 88888.00 2017-10-01 11:59:15.911 274 16462.67 294.55 51049.44 88888.00 2017-10-01 11:59:16.411 274 16462.67 294.61 51049.41 88888.00 2017-10-01 11:59:16.911 274 16462.68 294.66 51049.51 88888.00 2017-10-01 11:59:17.411 274 16462.64 294.71 51049.54 88888.00 2017-10-01 11:59:17.911 274 16462.60 294.79 51049.49 88888.00 2017-10-01 11:59:18.411 274 16462.57 294.85 51049.50 88888.00 2017-10-01 11:59:18.911 274 16462.50 294.86 51049.47 88888.00 2017-10-01 11:59:19.411 274 16462.43 294.93 51049.50 88888.00 2017-10-01 11:59:19.911 274 16462.52 295.04 51049.49 88888.00 2017-10-01 11:59:20.411 274 16462.48 295.07 51049.40 88888.00 2017-10-01 11:59:20.911 274 16462.45 295.11 51049.41 88888.00 2017-10-01 11:59:21.411 274 16462.49 295.20 51049.44 88888.00 2017-10-01 11:59:21.911 274 16462.42 295.20 51049.40 88888.00 2017-10-01 11:59:22.411 274 16462.38 295.25 51049.45 88888.00 2017-10-01 11:59:22.911 274 16462.43 295.35 51049.52 88888.00 2017-10-01 11:59:23.411 274 16462.36 295.40 51049.44 88888.00 2017-10-01 11:59:23.911 274 16462.27 295.50 51049.45 88888.00 2017-10-01 11:59:24.411 274 16462.32 295.55 51049.45 88888.00 2017-10-01 11:59:24.911 274 16462.25 295.49 51049.45 88888.00 2017-10-01 11:59:25.411 274 16462.20 295.51 51049.50 88888.00 2017-10-01 11:59:25.911 274 16462.25 295.61 51049.55 88888.00 2017-10-01 11:59:26.411 274 16462.20 295.62 51049.41 88888.00 2017-10-01 11:59:26.911 274 16462.22 295.68 51049.45 88888.00 2017-10-01 11:59:27.411 274 16462.28 295.72 51049.46 88888.00 2017-10-01 11:59:27.911 274 16462.25 295.71 51049.41 88888.00 2017-10-01 11:59:28.411 274 16462.20 295.79 51049.38 88888.00 2017-10-01 11:59:28.911 274 16462.18 295.82 51049.42 88888.00 2017-10-01 11:59:29.411 274 16462.15 295.80 51049.41 88888.00 2017-10-01 11:59:29.911 274 16462.14 295.80 51049.41 88888.00 2017-10-01 11:59:30.411 274 16462.15 295.86 51049.40 88888.00 2017-10-01 11:59:30.911 274 16462.15 295.91 51049.40 88888.00 2017-10-01 11:59:31.411 274 16462.13 295.97 51049.47 88888.00 2017-10-01 11:59:31.911 274 16462.17 295.99 51049.47 88888.00 2017-10-01 11:59:32.411 274 16462.15 295.99 51049.44 88888.00 2017-10-01 11:59:32.911 274 16462.11 296.07 51049.50 88888.00 2017-10-01 11:59:33.411 274 16462.16 296.18 51049.54 88888.00 2017-10-01 11:59:33.911 274 16462.07 296.24 51049.48 88888.00 2017-10-01 11:59:34.411 274 16462.02 296.36 51049.48 88888.00 2017-10-01 11:59:34.911 274 16462.08 296.50 51049.54 88888.00 2017-10-01 11:59:35.412 274 16462.04 296.54 51049.46 88888.00 2017-10-01 11:59:35.912 274 16461.97 296.61 51049.45 88888.00 2017-10-01 11:59:36.412 274 16461.97 296.68 51049.54 88888.00 2017-10-01 11:59:36.912 274 16461.93 296.76 51049.52 88888.00 2017-10-01 11:59:37.412 274 16461.89 296.86 51049.51 88888.00 2017-10-01 11:59:37.912 274 16461.93 296.90 51049.60 88888.00 2017-10-01 11:59:38.412 274 16461.95 297.02 51049.55 88888.00 2017-10-01 11:59:38.912 274 16461.96 297.13 51049.57 88888.00 2017-10-01 11:59:39.412 274 16462.00 297.23 51049.64 88888.00 2017-10-01 11:59:39.912 274 16462.01 297.28 51049.57 88888.00 2017-10-01 11:59:40.412 274 16462.00 297.34 51049.57 88888.00 2017-10-01 11:59:40.912 274 16461.97 297.42 51049.59 88888.00 2017-10-01 11:59:41.412 274 16461.99 297.51 51049.56 88888.00 2017-10-01 11:59:41.912 274 16461.95 297.60 51049.58 88888.00 2017-10-01 11:59:42.412 274 16461.97 297.67 51049.64 88888.00 2017-10-01 11:59:42.912 274 16461.96 297.77 51049.69 88888.00 2017-10-01 11:59:43.412 274 16461.93 297.75 51049.70 88888.00 2017-10-01 11:59:43.912 274 16461.96 297.80 51049.66 88888.00 2017-10-01 11:59:44.412 274 16462.00 297.88 51049.64 88888.00 2017-10-01 11:59:44.912 274 16461.93 297.91 51049.68 88888.00 2017-10-01 11:59:45.412 274 16461.95 297.96 51049.68 88888.00 2017-10-01 11:59:45.912 274 16461.99 297.96 51049.67 88888.00 2017-10-01 11:59:46.412 274 16462.09 297.97 51049.65 88888.00 2017-10-01 11:59:46.912 274 16462.08 297.92 51049.64 88888.00 2017-10-01 11:59:47.412 274 16462.07 297.96 51049.58 88888.00 2017-10-01 11:59:47.912 274 16462.16 297.91 51049.58 88888.00 2017-10-01 11:59:48.412 274 16462.20 297.90 51049.59 88888.00 2017-10-01 11:59:48.912 274 16462.25 297.90 51049.59 88888.00 2017-10-01 11:59:49.412 274 16462.32 297.85 51049.61 88888.00 2017-10-01 11:59:49.912 274 16462.34 297.90 51049.64 88888.00 2017-10-01 11:59:50.412 274 16462.37 297.83 51049.61 88888.00 2017-10-01 11:59:50.912 274 16462.50 297.82 51049.57 88888.00 2017-10-01 11:59:51.412 274 16462.51 297.86 51049.56 88888.00 2017-10-01 11:59:51.912 274 16462.51 297.89 51049.57 88888.00 2017-10-01 11:59:52.412 274 16462.53 297.85 51049.60 88888.00 2017-10-01 11:59:52.912 274 16462.61 297.82 51049.58 88888.00 2017-10-01 11:59:53.412 274 16462.70 297.84 51049.54 88888.00 2017-10-01 11:59:53.912 274 16462.71 297.85 51049.52 88888.00 2017-10-01 11:59:54.412 274 16462.73 297.91 51049.57 88888.00 2017-10-01 11:59:54.912 274 16462.77 297.92 51049.47 88888.00 2017-10-01 11:59:55.412 274 16462.82 297.96 51049.46 88888.00 2017-10-01 11:59:55.912 274 16462.86 297.98 51049.52 88888.00 2017-10-01 11:59:56.412 274 16462.88 298.02 51049.54 88888.00 2017-10-01 11:59:56.912 274 16462.92 298.02 51049.52 88888.00 2017-10-01 11:59:57.412 274 16462.90 298.10 51049.48 88888.00 2017-10-01 11:59:57.912 274 16462.92 298.18 51049.52 88888.00 2017-10-01 11:59:58.412 274 16462.95 298.21 51049.56 88888.00 2017-10-01 11:59:58.912 274 16462.93 298.25 51049.52 88888.00 2017-10-01 11:59:59.412 274 16463.02 298.33 51049.48 88888.00 2017-10-01 11:59:59.912 274 16463.03 298.37 51049.47 88888.00 2017-10-01 12:00:00.413 274 16462.97 298.37 51049.49 88888.00 2017-10-01 12:00:00.913 274 16462.96 298.53 51049.56 88888.00 2017-10-01 12:00:01.413 274 16462.97 298.62 51049.56 88888.00 2017-10-01 12:00:01.913 274 16463.01 298.68 51049.50 88888.00 2017-10-01 12:00:02.413 274 16463.02 298.73 51049.51 88888.00 2017-10-01 12:00:02.913 274 16462.96 298.72 51049.48 88888.00 2017-10-01 12:00:03.413 274 16462.96 298.76 51049.46 88888.00 2017-10-01 12:00:03.913 274 16462.97 298.84 51049.47 88888.00 2017-10-01 12:00:04.413 274 16462.95 298.84 51049.46 88888.00 2017-10-01 12:00:04.913 274 16463.03 298.89 51049.44 88888.00 2017-10-01 12:00:05.413 274 16462.96 298.92 51049.45 88888.00 2017-10-01 12:00:05.913 274 16462.92 298.87 51049.45 88888.00 2017-10-01 12:00:06.413 274 16462.96 298.97 51049.50 88888.00 2017-10-01 12:00:06.913 274 16462.98 298.98 51049.45 88888.00 2017-10-01 12:00:07.413 274 16462.99 298.93 51049.39 88888.00 2017-10-01 12:00:07.913 274 16463.02 298.94 51049.42 88888.00 2017-10-01 12:00:08.413 274 16463.03 299.01 51049.44 88888.00 2017-10-01 12:00:08.913 274 16463.01 299.03 51049.44 88888.00 2017-10-01 12:00:09.413 274 16463.08 299.01 51049.42 88888.00 2017-10-01 12:00:09.913 274 16463.15 299.04 51049.42 88888.00 2017-10-01 12:00:10.413 274 16463.10 298.98 51049.41 88888.00 2017-10-01 12:00:10.913 274 16463.11 298.96 51049.45 88888.00 2017-10-01 12:00:11.413 274 16463.16 298.95 51049.48 88888.00 2017-10-01 12:00:11.913 274 16463.07 298.98 51049.44 88888.00 2017-10-01 12:00:12.413 274 16463.08 299.07 51049.46 88888.00 2017-10-01 12:00:12.913 274 16463.20 299.08 51049.54 88888.00 2017-10-01 12:00:13.413 274 16463.20 299.08 51049.47 88888.00 2017-10-01 12:00:13.913 274 16463.20 299.07 51049.46 88888.00 2017-10-01 12:00:14.413 274 16463.30 299.10 51049.50 88888.00 2017-10-01 12:00:14.913 274 16463.29 299.08 51049.50 88888.00 2017-10-01 12:00:15.413 274 16463.31 299.05 51049.58 88888.00 2017-10-01 12:00:15.913 274 16463.38 299.11 51049.63 88888.00 2017-10-01 12:00:16.413 274 16463.38 299.16 51049.60 88888.00 2017-10-01 12:00:16.913 274 16463.45 299.19 51049.66 88888.00 2017-10-01 12:00:17.413 274 16463.52 299.22 51049.67 88888.00 2017-10-01 12:00:17.913 274 16463.49 299.29 51049.69 88888.00 2017-10-01 12:00:18.413 274 16463.57 299.39 51049.75 88888.00 2017-10-01 12:00:18.913 274 16463.65 299.46 51049.77 88888.00 2017-10-01 12:00:19.413 274 16463.60 299.54 51049.75 88888.00 2017-10-01 12:00:19.913 274 16463.63 299.60 51049.72 88888.00 2017-10-01 12:00:20.413 274 16463.65 299.68 51049.77 88888.00 2017-10-01 12:00:20.913 274 16463.63 299.69 51049.76 88888.00 2017-10-01 12:00:21.413 274 16463.67 299.79 51049.77 88888.00 2017-10-01 12:00:21.913 274 16463.79 299.92 51049.81 88888.00 2017-10-01 12:00:22.413 274 16463.74 300.01 51049.75 88888.00 2017-10-01 12:00:22.913 274 16463.70 300.10 51049.75 88888.00 2017-10-01 12:00:23.413 274 16463.79 300.26 51049.87 88888.00 2017-10-01 12:00:23.913 274 16463.74 300.29 51049.76 88888.00 2017-10-01 12:00:24.413 274 16463.72 300.27 51049.70 88888.00 2017-10-01 12:00:24.913 274 16463.85 300.35 51049.76 88888.00 2017-10-01 12:00:25.413 274 16463.83 300.37 51049.69 88888.00 2017-10-01 12:00:25.913 274 16463.69 300.44 51049.65 88888.00 2017-10-01 12:00:26.413 274 16463.84 300.54 51049.75 88888.00 2017-10-01 12:00:26.913 274 16463.82 300.58 51049.73 88888.00 2017-10-01 12:00:27.413 274 16463.76 300.58 51049.63 88888.00 2017-10-01 12:00:27.913 274 16463.84 300.59 51049.68 88888.00 2017-10-01 12:00:28.413 274 16463.85 300.67 51049.67 88888.00 2017-10-01 12:00:28.913 274 16463.84 300.67 51049.63 88888.00 2017-10-01 12:00:29.404 274 16463.85 300.64 51049.67 88888.00 2017-10-01 12:00:29.904 274 16463.90 300.67 51049.70 88888.00 2017-10-01 12:00:30.404 274 16463.92 300.60 51049.61 88888.00 2017-10-01 12:00:30.904 274 16464.02 300.53 51049.64 88888.00 2017-10-01 12:00:31.404 274 16464.09 300.58 51049.68 88888.00 2017-10-01 12:00:31.904 274 16464.05 300.47 51049.61 88888.00 2017-10-01 12:00:32.404 274 16464.11 300.40 51049.66 88888.00 2017-10-01 12:00:32.904 274 16464.22 300.42 51049.68 88888.00 2017-10-01 12:00:33.404 274 16464.21 300.36 51049.59 88888.00 2017-10-01 12:00:33.904 274 16464.25 300.29 51049.60 88888.00 2017-10-01 12:00:34.404 274 16464.37 300.29 51049.65 88888.00 2017-10-01 12:00:34.904 274 16464.39 300.26 51049.61 88888.00 2017-10-01 12:00:35.404 274 16464.46 300.25 51049.64 88888.00 2017-10-01 12:00:35.904 274 16464.57 300.18 51049.64 88888.00 2017-10-01 12:00:36.404 274 16464.60 300.14 51049.58 88888.00 2017-10-01 12:00:36.904 274 16464.61 300.10 51049.57 88888.00 2017-10-01 12:00:37.404 274 16464.70 300.08 51049.66 88888.00 2017-10-01 12:00:37.904 274 16464.77 300.03 51049.65 88888.00 2017-10-01 12:00:38.404 274 16464.79 299.95 51049.64 88888.00 2017-10-01 12:00:38.904 274 16464.84 299.94 51049.65 88888.00 2017-10-01 12:00:39.404 274 16464.89 299.91 51049.68 88888.00 2017-10-01 12:00:39.904 274 16464.98 299.85 51049.74 88888.00 2017-10-01 12:00:40.404 274 16465.09 299.85 51049.79 88888.00 2017-10-01 12:00:40.904 274 16465.07 299.76 51049.76 88888.00 2017-10-01 12:00:41.404 274 16465.02 299.67 51049.76 88888.00 2017-10-01 12:00:41.904 274 16465.13 299.71 51049.81 88888.00 2017-10-01 12:00:42.404 274 16465.17 299.77 51049.81 88888.00 2017-10-01 12:00:42.904 274 16465.11 299.77 51049.73 88888.00 2017-10-01 12:00:43.404 274 16465.18 299.80 51049.82 88888.00 2017-10-01 12:00:43.904 274 16465.24 299.80 51049.83 88888.00 2017-10-01 12:00:44.404 274 16465.16 299.76 51049.73 88888.00 2017-10-01 12:00:44.904 274 16465.14 299.69 51049.69 88888.00 2017-10-01 12:00:45.404 274 16465.18 299.74 51049.72 88888.00 2017-10-01 12:00:45.904 274 16465.16 299.77 51049.69 88888.00 2017-10-01 12:00:46.404 274 16465.15 299.79 51049.72 88888.00 2017-10-01 12:00:46.904 274 16465.10 299.89 51049.78 88888.00 2017-10-01 12:00:47.404 274 16465.10 299.93 51049.73 88888.00 2017-10-01 12:00:47.904 274 16465.15 299.91 51049.73 88888.00 2017-10-01 12:00:48.404 274 16465.15 300.00 51049.77 88888.00 2017-10-01 12:00:48.904 274 16465.14 300.08 51049.74 88888.00 2017-10-01 12:00:49.404 274 16465.11 300.06 51049.68 88888.00 2017-10-01 12:00:49.904 274 16465.11 300.12 51049.64 88888.00 2017-10-01 12:00:50.404 274 16465.17 300.14 51049.67 88888.00 2017-10-01 12:00:50.904 274 16465.16 300.12 51049.70 88888.00 2017-10-01 12:00:51.404 274 16465.15 300.20 51049.72 88888.00 2017-10-01 12:00:51.904 274 16465.15 300.27 51049.73 88888.00 2017-10-01 12:00:52.404 274 16465.15 300.31 51049.73 88888.00 2017-10-01 12:00:52.904 274 16465.11 300.37 51049.70 88888.00 2017-10-01 12:00:53.404 274 16465.07 300.42 51049.69 88888.00 2017-10-01 12:00:53.904 274 16465.09 300.49 51049.73 88888.00 2017-10-01 12:00:54.404 274 16465.10 300.51 51049.74 88888.00 2017-10-01 12:00:54.904 274 16465.10 300.51 51049.66 88888.00 2017-10-01 12:00:55.404 274 16465.15 300.56 51049.66 88888.00 2017-10-01 12:00:55.904 274 16465.13 300.59 51049.72 88888.00 2017-10-01 12:00:56.404 274 16465.17 300.58 51049.69 88888.00 2017-10-01 12:00:56.904 274 16465.19 300.59 51049.68 88888.00 2017-10-01 12:00:57.404 274 16465.19 300.59 51049.69 88888.00 2017-10-01 12:00:57.904 274 16465.26 300.53 51049.65 88888.00 2017-10-01 12:00:58.404 274 16465.31 300.52 51049.64 88888.00 2017-10-01 12:00:58.904 274 16465.27 300.46 51049.59 88888.00 2017-10-01 12:00:59.405 274 16465.30 300.45 51049.65 88888.00 2017-10-01 12:00:59.905 274 16465.36 300.44 51049.67 88888.00 2017-10-01 12:01:00.405 274 16465.39 300.38 51049.58 88888.00 2017-10-01 12:01:00.905 274 16465.45 300.41 51049.57 88888.00 2017-10-01 12:01:01.405 274 16465.50 300.37 51049.58 88888.00 2017-10-01 12:01:01.905 274 16465.50 300.31 51049.50 88888.00 2017-10-01 12:01:02.405 274 16465.59 300.28 51049.59 88888.00 2017-10-01 12:01:02.905 274 16465.64 300.21 51049.61 88888.00 2017-10-01 12:01:03.405 274 16465.64 300.16 51049.61 88888.00 2017-10-01 12:01:03.905 274 16465.69 300.15 51049.66 88888.00 2017-10-01 12:01:04.405 274 16465.77 300.06 51049.66 88888.00 2017-10-01 12:01:04.905 274 16465.84 300.06 51049.65 88888.00 2017-10-01 12:01:05.405 274 16465.89 300.06 51049.63 88888.00 2017-10-01 12:01:05.905 274 16465.95 300.03 51049.63 88888.00 2017-10-01 12:01:06.405 274 16466.02 299.89 51049.66 88888.00 2017-10-01 12:01:06.905 274 16466.02 299.81 51049.67 88888.00 2017-10-01 12:01:07.405 274 16466.04 299.82 51049.67 88888.00 2017-10-01 12:01:07.905 274 16466.14 299.82 51049.67 88888.00 2017-10-01 12:01:08.405 274 16466.20 299.77 51049.67 88888.00 2017-10-01 12:01:08.905 274 16466.22 299.71 51049.67 88888.00 2017-10-01 12:01:09.405 274 16466.27 299.69 51049.64 88888.00 2017-10-01 12:01:09.905 274 16466.30 299.67 51049.64 88888.00 2017-10-01 12:01:10.405 274 16466.32 299.64 51049.65 88888.00 2017-10-01 12:01:10.905 274 16466.33 299.62 51049.65 88888.00 2017-10-01 12:01:11.405 274 16466.40 299.64 51049.70 88888.00 2017-10-01 12:01:11.905 274 16466.45 299.64 51049.73 88888.00 2017-10-01 12:01:12.405 274 16466.39 299.59 51049.73 88888.00 2017-10-01 12:01:12.905 274 16466.45 299.56 51049.75 88888.00 2017-10-01 12:01:13.405 274 16466.43 299.59 51049.73 88888.00 2017-10-01 12:01:13.905 274 16466.46 299.58 51049.75 88888.00 2017-10-01 12:01:14.405 274 16466.51 299.53 51049.76 88888.00 2017-10-01 12:01:14.905 274 16466.58 299.63 51049.69 88888.00 2017-10-01 12:01:15.405 274 16466.62 299.60 51049.60 88888.00 2017-10-01 12:01:15.905 274 16466.62 299.56 51049.59 88888.00 2017-10-01 12:01:16.405 274 16466.57 299.49 51049.59 88888.00 2017-10-01 12:01:16.905 274 16466.57 299.49 51049.60 88888.00 2017-10-01 12:01:17.405 274 16466.63 299.57 51049.65 88888.00 2017-10-01 12:01:17.905 274 16466.64 299.63 51049.63 88888.00 2017-10-01 12:01:18.405 274 16466.56 299.64 51049.66 88888.00 2017-10-01 12:01:18.905 274 16466.60 299.68 51049.70 88888.00 2017-10-01 12:01:19.405 274 16466.62 299.69 51049.69 88888.00 2017-10-01 12:01:19.905 274 16466.52 299.67 51049.68 88888.00 2017-10-01 12:01:20.405 274 16466.54 299.72 51049.77 88888.00 2017-10-01 12:01:20.905 274 16466.54 299.75 51049.78 88888.00 2017-10-01 12:01:21.405 274 16466.56 299.75 51049.76 88888.00 2017-10-01 12:01:21.905 274 16466.60 299.80 51049.78 88888.00 2017-10-01 12:01:22.405 274 16466.58 299.83 51049.76 88888.00 2017-10-01 12:01:22.905 274 16466.54 299.83 51049.73 88888.00 2017-10-01 12:01:23.405 274 16466.60 299.84 51049.76 88888.00 2017-10-01 12:01:23.905 274 16466.65 299.88 51049.72 88888.00 2017-10-01 12:01:24.405 274 16466.64 299.90 51049.70 88888.00 2017-10-01 12:01:24.905 274 16466.72 299.94 51049.77 88888.00 2017-10-01 12:01:25.405 274 16466.68 299.94 51049.79 88888.00 2017-10-01 12:01:25.905 274 16466.67 299.90 51049.75 88888.00 2017-10-01 12:01:26.405 274 16466.69 299.93 51049.75 88888.00 2017-10-01 12:01:26.905 274 16466.63 299.94 51049.78 88888.00 2017-10-01 12:01:27.405 274 16466.63 299.88 51049.81 88888.00 2017-10-01 12:01:27.905 274 16466.68 299.85 51049.85 88888.00 2017-10-01 12:01:28.405 274 16466.73 299.93 51049.86 88888.00 2017-10-01 12:01:28.905 274 16466.75 299.95 51049.86 88888.00 2017-10-01 12:01:29.406 274 16466.85 300.03 51049.88 88888.00 2017-10-01 12:01:29.906 274 16466.86 299.99 51049.84 88888.00 2017-10-01 12:01:30.406 274 16466.86 299.97 51049.84 88888.00 2017-10-01 12:01:30.906 274 16466.99 300.00 51049.94 88888.00 2017-10-01 12:01:31.406 274 16466.95 300.02 51049.97 88888.00 2017-10-01 12:01:31.906 274 16466.98 300.00 51049.96 88888.00 2017-10-01 12:01:32.406 274 16467.10 299.99 51049.99 88888.00 2017-10-01 12:01:32.906 274 16467.11 300.00 51049.91 88888.00 2017-10-01 12:01:33.406 274 16467.10 299.97 51049.88 88888.00 2017-10-01 12:01:33.906 274 16467.21 300.05 51049.91 88888.00 2017-10-01 12:01:34.406 274 16467.28 300.09 51049.93 88888.00 2017-10-01 12:01:34.906 274 16467.30 299.99 51049.93 88888.00 2017-10-01 12:01:35.406 274 16467.37 299.93 51049.90 88888.00 2017-10-01 12:01:35.906 274 16467.43 299.93 51049.90 88888.00 2017-10-01 12:01:36.406 274 16467.44 299.91 51049.84 88888.00 2017-10-01 12:01:36.906 274 16467.53 299.88 51049.86 88888.00 2017-10-01 12:01:37.406 274 16467.61 299.85 51049.91 88888.00 2017-10-01 12:01:37.906 274 16467.60 299.86 51049.91 88888.00 2017-10-01 12:01:38.406 274 16467.66 299.86 51049.86 88888.00 2017-10-01 12:01:38.906 274 16467.74 299.77 51049.91 88888.00 2017-10-01 12:01:39.406 274 16467.77 299.73 51049.88 88888.00 2017-10-01 12:01:39.906 274 16467.83 299.71 51049.82 88888.00 2017-10-01 12:01:40.406 274 16467.87 299.69 51049.76 88888.00 2017-10-01 12:01:40.906 274 16467.91 299.65 51049.75 88888.00 2017-10-01 12:01:41.406 274 16467.88 299.56 51049.79 88888.00 2017-10-01 12:01:41.906 274 16467.95 299.46 51049.81 88888.00 2017-10-01 12:01:42.406 274 16468.04 299.44 51049.90 88888.00 2017-10-01 12:01:42.906 274 16468.05 299.38 51049.88 88888.00 2017-10-01 12:01:43.406 274 16468.12 299.37 51049.85 88888.00 2017-10-01 12:01:43.906 274 16468.32 299.37 51049.88 88888.00 2017-10-01 12:01:44.406 274 16468.33 299.31 51049.81 88888.00 2017-10-01 12:01:44.906 274 16468.34 299.22 51049.73 88888.00 2017-10-01 12:01:45.406 274 16468.45 299.24 51049.83 88888.00 2017-10-01 12:01:45.906 274 16468.44 299.25 51049.83 88888.00 2017-10-01 12:01:46.406 274 16468.44 299.19 51049.64 88888.00 2017-10-01 12:01:46.906 274 16468.53 299.21 51049.67 88888.00 2017-10-01 12:01:47.406 274 16468.56 299.20 51049.69 88888.00 2017-10-01 12:01:47.906 274 16468.52 299.16 51049.70 88888.00 2017-10-01 12:01:48.406 274 16468.60 299.18 51049.79 88888.00 2017-10-01 12:01:48.906 274 16468.68 299.20 51049.84 88888.00 2017-10-01 12:01:49.406 274 16468.66 299.22 51049.73 88888.00 2017-10-01 12:01:49.906 274 16468.68 299.25 51049.67 88888.00 2017-10-01 12:01:50.406 274 16468.75 299.27 51049.70 88888.00 2017-10-01 12:01:50.906 274 16468.71 299.22 51049.72 88888.00 2017-10-01 12:01:51.406 274 16468.70 299.25 51049.67 88888.00 2017-10-01 12:01:51.906 274 16468.72 299.40 51049.69 88888.00 2017-10-01 12:01:52.406 274 16468.74 299.44 51049.69 88888.00 2017-10-01 12:01:52.906 274 16468.72 299.50 51049.64 88888.00 2017-10-01 12:01:53.406 274 16468.81 299.62 51049.70 88888.00 2017-10-01 12:01:53.906 274 16468.83 299.65 51049.69 88888.00 2017-10-01 12:01:54.406 274 16468.70 299.66 51049.64 88888.00 2017-10-01 12:01:54.906 274 16468.77 299.74 51049.64 88888.00 2017-10-01 12:01:55.406 274 16468.86 299.79 51049.68 88888.00 2017-10-01 12:01:55.906 274 16468.83 299.81 51049.70 88888.00 2017-10-01 12:01:56.406 274 16468.85 299.82 51049.72 88888.00 2017-10-01 12:01:56.906 274 16468.87 299.89 51049.74 88888.00 2017-10-01 12:01:57.406 274 16468.87 299.88 51049.67 88888.00 2017-10-01 12:01:57.906 274 16468.92 299.90 51049.67 88888.00 2017-10-01 12:01:58.406 274 16468.96 299.93 51049.67 88888.00 2017-10-01 12:01:58.906 274 16468.94 299.95 51049.60 88888.00 2017-10-01 12:01:59.407 274 16469.03 299.93 51049.59 88888.00 2017-10-01 12:01:59.907 274 16469.10 299.94 51049.63 88888.00 2017-10-01 12:02:00.407 274 16469.16 299.93 51049.69 88888.00 2017-10-01 12:02:00.907 274 16469.24 299.89 51049.70 88888.00 2017-10-01 12:02:01.407 274 16469.23 299.85 51049.69 88888.00 2017-10-01 12:02:01.907 274 16469.27 299.90 51049.73 88888.00 2017-10-01 12:02:02.407 274 16469.34 299.85 51049.72 88888.00 2017-10-01 12:02:02.907 274 16469.39 299.76 51049.64 88888.00 2017-10-01 12:02:03.407 274 16469.54 299.76 51049.61 88888.00 2017-10-01 12:02:03.907 274 16469.58 299.66 51049.64 88888.00 2017-10-01 12:02:04.407 274 16469.57 299.56 51049.61 88888.00 2017-10-01 12:02:04.907 274 16469.69 299.49 51049.68 88888.00 2017-10-01 12:02:05.407 274 16469.76 299.46 51049.69 88888.00 2017-10-01 12:02:05.907 274 16469.77 299.41 51049.73 88888.00 2017-10-01 12:02:06.407 274 16469.94 299.38 51049.78 88888.00 2017-10-01 12:02:06.907 274 16470.06 299.34 51049.85 88888.00 2017-10-01 12:02:07.407 274 16470.09 299.27 51049.88 88888.00 2017-10-01 12:02:07.907 274 16470.21 299.24 51049.93 88888.00 2017-10-01 12:02:08.407 274 16470.30 299.20 51049.88 88888.00 2017-10-01 12:02:08.907 274 16470.30 299.10 51049.82 88888.00 2017-10-01 12:02:09.407 274 16470.42 299.05 51049.84 88888.00 2017-10-01 12:02:09.907 274 16470.46 299.03 51049.82 88888.00 2017-10-01 12:02:10.407 274 16470.51 298.95 51049.77 88888.00 2017-10-01 12:02:10.907 274 16470.60 298.97 51049.81 88888.00 2017-10-01 12:02:11.407 274 16470.65 299.01 51049.85 88888.00 2017-10-01 12:02:11.907 274 16470.69 298.93 51049.82 88888.00 2017-10-01 12:02:12.407 274 16470.80 299.03 51049.84 88888.00 2017-10-01 12:02:12.907 274 16470.81 299.02 51049.86 88888.00 2017-10-01 12:02:13.407 274 16470.77 298.99 51049.85 88888.00 2017-10-01 12:02:13.907 274 16470.85 298.98 51049.84 88888.00 2017-10-01 12:02:14.407 274 16470.81 298.97 51049.82 88888.00 2017-10-01 12:02:14.907 274 16470.83 298.94 51049.86 88888.00 2017-10-01 12:02:15.407 274 16470.87 298.97 51049.87 88888.00 2017-10-01 12:02:15.907 274 16470.89 299.01 51049.82 88888.00 2017-10-01 12:02:16.407 274 16470.91 298.98 51049.83 88888.00 2017-10-01 12:02:16.907 274 16470.96 299.03 51049.93 88888.00 2017-10-01 12:02:17.407 274 16470.99 299.05 51049.88 88888.00 2017-10-01 12:02:17.907 274 16470.94 299.11 51049.84 88888.00 2017-10-01 12:02:18.407 274 16470.96 299.15 51049.91 88888.00 2017-10-01 12:02:18.907 274 16471.00 299.21 51049.94 88888.00 2017-10-01 12:02:19.407 274 16470.98 299.22 51049.90 88888.00 2017-10-01 12:02:19.907 274 16470.95 299.23 51049.90 88888.00 2017-10-01 12:02:20.407 274 16470.99 299.28 51049.92 88888.00 2017-10-01 12:02:20.907 274 16470.99 299.25 51049.95 88888.00 2017-10-01 12:02:21.407 274 16471.05 299.29 51050.00 88888.00 2017-10-01 12:02:21.907 274 16471.12 299.25 51050.02 88888.00 2017-10-01 12:02:22.407 274 16471.14 299.27 51049.99 88888.00 2017-10-01 12:02:22.907 274 16471.10 299.28 51049.94 88888.00 2017-10-01 12:02:23.407 274 16471.09 299.31 51050.00 88888.00 2017-10-01 12:02:23.907 274 16471.08 299.31 51050.01 88888.00 2017-10-01 12:02:24.407 274 16471.04 299.31 51049.97 88888.00 2017-10-01 12:02:24.907 274 16471.12 299.47 51050.00 88888.00 2017-10-01 12:02:25.407 274 16471.09 299.48 51050.00 88888.00 2017-10-01 12:02:25.907 274 16471.06 299.47 51049.99 88888.00 2017-10-01 12:02:26.407 274 16471.12 299.50 51050.02 88888.00 2017-10-01 12:02:26.907 274 16471.05 299.41 51050.01 88888.00 2017-10-01 12:02:27.407 274 16470.98 299.34 51049.92 88888.00 2017-10-01 12:02:27.907 274 16470.98 299.46 51049.94 88888.00 2017-10-01 12:02:28.407 274 16471.01 299.51 51049.94 88888.00 2017-10-01 12:02:28.907 274 16470.99 299.44 51049.93 88888.00 2017-10-01 12:02:29.408 274 16471.03 299.39 51049.93 88888.00 2017-10-01 12:02:29.908 274 16471.10 299.44 51049.96 88888.00 2017-10-01 12:02:30.408 274 16471.01 299.44 51049.90 88888.00 2017-10-01 12:02:30.908 274 16470.99 299.39 51049.96 88888.00 2017-10-01 12:02:31.408 274 16471.05 299.37 51050.03 88888.00 2017-10-01 12:02:31.908 274 16471.01 299.44 51050.01 88888.00 2017-10-01 12:02:32.408 274 16470.97 299.46 51050.00 88888.00 2017-10-01 12:02:32.908 274 16470.98 299.45 51050.02 88888.00 2017-10-01 12:02:33.408 274 16470.96 299.45 51050.00 88888.00 2017-10-01 12:02:33.908 274 16470.97 299.42 51049.96 88888.00 2017-10-01 12:02:34.408 274 16470.99 299.34 51049.95 88888.00 2017-10-01 12:02:34.908 274 16470.98 299.23 51049.95 88888.00 2017-10-01 12:02:35.408 274 16470.96 299.16 51049.95 88888.00 2017-10-01 12:02:35.908 274 16470.98 299.05 51050.00 88888.00 2017-10-01 12:02:36.408 274 16470.98 298.98 51049.96 88888.00 2017-10-01 12:02:36.908 274 16470.90 298.95 51049.95 88888.00 2017-10-01 12:02:37.408 274 16470.90 298.82 51049.90 88888.00 2017-10-01 12:02:37.908 274 16470.95 298.68 51049.90 88888.00 2017-10-01 12:02:38.408 274 16471.03 298.58 51049.91 88888.00 2017-10-01 12:02:38.908 274 16471.09 298.44 51049.91 88888.00 2017-10-01 12:02:39.408 274 16471.07 298.36 51049.92 88888.00 2017-10-01 12:02:39.908 274 16471.16 298.34 51049.99 88888.00 2017-10-01 12:02:40.408 274 16471.23 298.23 51050.01 88888.00 2017-10-01 12:02:40.908 274 16471.24 298.08 51049.93 88888.00 2017-10-01 12:02:41.408 274 16471.32 297.99 51049.93 88888.00 2017-10-01 12:02:41.908 274 16471.36 297.98 51049.91 88888.00 2017-10-01 12:02:42.408 274 16471.38 297.85 51049.88 88888.00 2017-10-01 12:02:42.908 274 16471.43 297.77 51049.91 88888.00 2017-10-01 12:02:43.408 274 16471.51 297.74 51050.00 88888.00 2017-10-01 12:02:43.908 274 16471.54 297.63 51050.01 88888.00 2017-10-01 12:02:44.408 274 16471.62 297.63 51049.99 88888.00 2017-10-01 12:02:44.908 274 16471.69 297.66 51050.03 88888.00 2017-10-01 12:02:45.408 274 16471.71 297.68 51049.99 88888.00 2017-10-01 12:02:45.908 274 16471.74 297.66 51050.02 88888.00 2017-10-01 12:02:46.408 274 16471.77 297.66 51050.00 88888.00 2017-10-01 12:02:46.908 274 16471.79 297.70 51049.97 88888.00 2017-10-01 12:02:47.408 274 16471.86 297.72 51050.00 88888.00 2017-10-01 12:02:47.908 274 16471.95 297.71 51050.00 88888.00 2017-10-01 12:02:48.408 274 16471.91 297.71 51050.03 88888.00 2017-10-01 12:02:48.908 274 16471.91 297.67 51050.07 88888.00 2017-10-01 12:02:49.408 274 16471.89 297.77 51050.03 88888.00 2017-10-01 12:02:49.908 274 16471.92 297.86 51050.05 88888.00 2017-10-01 12:02:50.408 274 16471.94 297.84 51050.05 88888.00 2017-10-01 12:02:50.908 274 16471.88 297.90 51050.06 88888.00 2017-10-01 12:02:51.408 274 16471.83 297.93 51050.10 88888.00 2017-10-01 12:02:51.908 274 16471.82 298.01 51050.13 88888.00 2017-10-01 12:02:52.408 274 16471.80 298.05 51050.07 88888.00 2017-10-01 12:02:52.908 274 16471.76 298.12 51050.03 88888.00 2017-10-01 12:02:53.408 274 16471.78 298.14 51050.05 88888.00 2017-10-01 12:02:53.908 274 16471.70 298.12 51049.97 88888.00 2017-10-01 12:02:54.408 274 16471.62 298.12 51049.92 88888.00 2017-10-01 12:02:54.908 274 16471.65 298.14 51049.96 88888.00 2017-10-01 12:02:55.408 274 16471.62 298.11 51049.99 88888.00 2017-10-01 12:02:55.908 274 16471.60 298.08 51049.92 88888.00 2017-10-01 12:02:56.408 274 16471.59 298.14 51049.91 88888.00 2017-10-01 12:02:56.908 274 16471.52 298.15 51049.86 88888.00 2017-10-01 12:02:57.408 274 16471.42 298.08 51049.82 88888.00 2017-10-01 12:02:57.908 274 16471.38 297.99 51049.82 88888.00 2017-10-01 12:02:58.408 274 16471.35 298.00 51049.77 88888.00 2017-10-01 12:02:58.908 274 16471.34 297.92 51049.66 88888.00 2017-10-01 12:02:59.409 274 16471.32 297.83 51049.64 88888.00 2017-10-01 12:02:59.909 274 16471.32 297.77 51049.69 88888.00 2017-10-01 12:03:00.409 274 16471.32 297.77 51049.70 88888.00 2017-10-01 12:03:00.909 274 16471.31 297.73 51049.69 88888.00 2017-10-01 12:03:01.409 274 16471.31 297.66 51049.63 88888.00 2017-10-01 12:03:01.909 274 16471.35 297.59 51049.63 88888.00 2017-10-01 12:03:02.409 274 16471.33 297.50 51049.61 88888.00 2017-10-01 12:03:02.909 274 16471.38 297.39 51049.57 88888.00 2017-10-01 12:03:03.409 274 16471.43 297.25 51049.57 88888.00 2017-10-01 12:03:03.909 274 16471.47 297.19 51049.59 88888.00 2017-10-01 12:03:04.409 274 16471.50 297.22 51049.63 88888.00 2017-10-01 12:03:04.909 274 16471.54 297.15 51049.67 88888.00 2017-10-01 12:03:05.409 274 16471.60 297.09 51049.73 88888.00 2017-10-01 12:03:05.909 274 16471.66 297.02 51049.77 88888.00 2017-10-01 12:03:06.409 274 16471.70 296.98 51049.83 88888.00 2017-10-01 12:03:06.909 274 16471.77 297.02 51049.88 88888.00 2017-10-01 12:03:07.409 274 16471.77 297.02 51049.86 88888.00 2017-10-01 12:03:07.909 274 16471.83 297.07 51049.86 88888.00 2017-10-01 12:03:08.409 274 16471.96 297.14 51049.91 88888.00 2017-10-01 12:03:08.909 274 16472.01 297.15 51049.93 88888.00 2017-10-01 12:03:09.409 274 16472.02 297.23 51049.95 88888.00 2017-10-01 12:03:09.909 274 16471.97 297.27 51049.99 88888.00 2017-10-01 12:03:10.409 274 16471.98 297.34 51050.06 88888.00 2017-10-01 12:03:10.909 274 16472.03 297.39 51050.09 88888.00 2017-10-01 12:03:11.409 274 16472.00 297.42 51050.14 88888.00 2017-10-01 12:03:11.909 274 16472.03 297.50 51050.21 88888.00 2017-10-01 12:03:12.409 274 16472.04 297.55 51050.16 88888.00 2017-10-01 12:03:12.909 274 16472.01 297.66 51050.11 88888.00 2017-10-01 12:03:13.409 274 16472.09 297.82 51050.18 88888.00 2017-10-01 12:03:13.909 274 16472.01 297.91 51050.19 88888.00 2017-10-01 12:03:14.409 274 16472.01 297.99 51050.18 88888.00 2017-10-01 12:03:14.909 274 16472.01 298.09 51050.21 88888.00 2017-10-01 12:03:15.409 274 16471.95 298.18 51050.18 88888.00 2017-10-01 12:03:15.909 274 16471.87 298.24 51050.03 88888.00 2017-10-01 12:03:16.409 274 16471.80 298.18 51050.00 88888.00 2017-10-01 12:03:16.909 274 16471.78 298.32 51050.03 88888.00 2017-10-01 12:03:17.409 274 16471.74 298.38 51050.00 88888.00 2017-10-01 12:03:17.909 274 16471.62 298.36 51049.91 88888.00 2017-10-01 12:03:18.409 274 16471.68 298.42 51050.00 88888.00 2017-10-01 12:03:18.909 274 16471.66 298.43 51050.02 88888.00 2017-10-01 12:03:19.409 274 16471.49 298.38 51049.99 88888.00 2017-10-01 12:03:19.909 274 16471.51 298.45 51050.01 88888.00 2017-10-01 12:03:20.409 274 16471.48 298.47 51049.92 88888.00 2017-10-01 12:03:20.909 274 16471.41 298.37 51049.84 88888.00 2017-10-01 12:03:21.409 274 16471.43 298.37 51049.82 88888.00 2017-10-01 12:03:21.909 274 16471.42 298.43 51049.81 88888.00 2017-10-01 12:03:22.409 274 16471.31 298.32 51049.74 88888.00 2017-10-01 12:03:22.909 274 16471.33 298.19 51049.73 88888.00 2017-10-01 12:03:23.409 274 16471.33 298.14 51049.78 88888.00 2017-10-01 12:03:23.909 274 16471.30 298.09 51049.81 88888.00 2017-10-01 12:03:24.410 274 16471.30 298.00 51049.78 88888.00 2017-10-01 12:03:24.910 274 16471.35 297.97 51049.73 88888.00 2017-10-01 12:03:25.410 274 16471.39 297.93 51049.69 88888.00 2017-10-01 12:03:25.910 274 16471.34 297.83 51049.69 88888.00 2017-10-01 12:03:26.410 274 16471.36 297.74 51049.78 88888.00 2017-10-01 12:03:26.910 274 16471.44 297.64 51049.72 88888.00 2017-10-01 12:03:27.410 274 16471.43 297.49 51049.65 88888.00 2017-10-01 12:03:27.910 274 16471.44 297.42 51049.74 88888.00 2017-10-01 12:03:28.410 274 16471.51 297.34 51049.78 88888.00 2017-10-01 12:03:28.910 274 16471.47 297.23 51049.76 88888.00 2017-10-01 12:03:29.410 274 16471.48 297.15 51049.75 88888.00 2017-10-01 12:03:29.910 274 16471.59 297.14 51049.75 88888.00 2017-10-01 12:03:30.410 274 16471.53 297.03 51049.73 88888.00 2017-10-01 12:03:30.910 274 16471.53 297.01 51049.82 88888.00 2017-10-01 12:03:31.410 274 16471.63 296.96 51049.91 88888.00 2017-10-01 12:03:31.910 274 16471.63 296.85 51049.93 88888.00 2017-10-01 12:03:32.410 274 16471.61 296.86 51049.94 88888.00 2017-10-01 12:03:32.910 274 16471.69 296.79 51049.96 88888.00 2017-10-01 12:03:33.410 274 16471.74 296.78 51049.94 88888.00 2017-10-01 12:03:33.910 274 16471.83 296.78 51050.01 88888.00 2017-10-01 12:03:34.410 274 16471.85 296.71 51050.05 88888.00 2017-10-01 12:03:34.910 274 16471.83 296.76 51050.05 88888.00 2017-10-01 12:03:35.410 274 16471.88 296.77 51050.11 88888.00 2017-10-01 12:03:35.910 274 16471.85 296.70 51050.09 88888.00 2017-10-01 12:03:36.410 274 16471.84 296.64 51050.09 88888.00 2017-10-01 12:03:36.910 274 16471.86 296.73 51050.18 88888.00 2017-10-01 12:03:37.410 274 16471.86 296.78 51050.19 88888.00 2017-10-01 12:03:37.910 274 16471.87 296.87 51050.27 88888.00 2017-10-01 12:03:38.410 274 16471.89 296.93 51050.29 88888.00 2017-10-01 12:03:38.910 274 16471.86 296.94 51050.22 88888.00 2017-10-01 12:03:39.410 274 16471.88 297.01 51050.21 88888.00 2017-10-01 12:03:39.910 274 16471.88 297.07 51050.22 88888.00 2017-10-01 12:03:40.410 274 16471.78 297.11 51050.18 88888.00 2017-10-01 12:03:40.910 274 16471.78 297.19 51050.19 88888.00 2017-10-01 12:03:41.410 274 16471.76 297.22 51050.20 88888.00 2017-10-01 12:03:41.910 274 16471.73 297.28 51050.15 88888.00 2017-10-01 12:03:42.410 274 16471.74 297.38 51050.18 88888.00 2017-10-01 12:03:42.910 274 16471.68 297.50 51050.23 88888.00 2017-10-01 12:03:43.410 274 16471.56 297.53 51050.20 88888.00 2017-10-01 12:03:43.910 274 16471.57 297.55 51050.19 88888.00 2017-10-01 12:03:44.410 274 16471.59 297.67 51050.20 88888.00 2017-10-01 12:03:44.910 274 16471.53 297.74 51050.10 88888.00 2017-10-01 12:03:45.410 274 16471.50 297.77 51050.06 88888.00 2017-10-01 12:03:45.910 274 16471.52 297.90 51050.03 88888.00 2017-10-01 12:03:46.410 274 16471.43 297.96 51050.00 88888.00 2017-10-01 12:03:46.910 274 16471.39 297.96 51049.99 88888.00 2017-10-01 12:03:47.410 274 16471.39 298.02 51049.97 88888.00 2017-10-01 12:03:47.910 274 16471.36 298.14 51049.96 88888.00 2017-10-01 12:03:48.410 274 16471.30 298.12 51049.91 88888.00 2017-10-01 12:03:48.910 274 16471.29 298.18 51049.91 88888.00 2017-10-01 12:03:49.410 274 16471.34 298.29 51049.85 88888.00 2017-10-01 12:03:49.910 274 16471.35 298.31 51049.86 88888.00 2017-10-01 12:03:50.410 274 16471.34 298.28 51049.82 88888.00 2017-10-01 12:03:50.910 274 16471.41 298.29 51049.83 88888.00 2017-10-01 12:03:51.410 274 16471.43 298.25 51049.83 88888.00 2017-10-01 12:03:51.910 274 16471.41 298.24 51049.72 88888.00 2017-10-01 12:03:52.410 274 16471.50 298.21 51049.72 88888.00 2017-10-01 12:03:52.910 274 16471.59 298.25 51049.68 88888.00 2017-10-01 12:03:53.410 274 16471.56 298.18 51049.65 88888.00 2017-10-01 12:03:53.910 274 16471.57 298.18 51049.73 88888.00 2017-10-01 12:03:54.411 274 16471.65 298.18 51049.79 88888.00 2017-10-01 12:03:54.911 274 16471.65 298.06 51049.78 88888.00 2017-10-01 12:03:55.411 274 16471.79 298.01 51049.81 88888.00 2017-10-01 12:03:55.911 274 16471.88 298.00 51049.82 88888.00 2017-10-01 12:03:56.411 274 16471.87 297.92 51049.74 88888.00 2017-10-01 12:03:56.911 274 16471.95 297.85 51049.75 88888.00 2017-10-01 12:03:57.411 274 16472.02 297.79 51049.82 88888.00 2017-10-01 12:03:57.911 274 16472.13 297.82 51049.86 88888.00 2017-10-01 12:03:58.411 274 16472.21 297.70 51049.86 88888.00 2017-10-01 12:03:58.911 274 16472.31 297.56 51049.96 88888.00 2017-10-01 12:03:59.411 274 16472.47 297.54 51050.00 88888.00 2017-10-01 12:03:59.911 274 16472.53 297.46 51049.91 88888.00 2017-10-01 12:04:00.411 274 16472.57 297.41 51049.97 88888.00 2017-10-01 12:04:00.911 274 16472.59 297.38 51050.00 88888.00 2017-10-01 12:04:01.411 274 16472.65 297.37 51050.05 88888.00 2017-10-01 12:04:01.911 274 16472.71 297.33 51050.09 88888.00 2017-10-01 12:04:02.411 274 16472.80 297.33 51050.10 88888.00 2017-10-01 12:04:02.911 274 16472.81 297.27 51050.09 88888.00 2017-10-01 12:04:03.411 274 16472.91 297.24 51050.11 88888.00 2017-10-01 12:04:03.911 274 16473.00 297.31 51050.19 88888.00 2017-10-01 12:04:04.411 274 16473.00 297.25 51050.16 88888.00 2017-10-01 12:04:04.911 274 16473.04 297.25 51050.20 88888.00 2017-10-01 12:04:05.411 274 16473.09 297.36 51050.18 88888.00 2017-10-01 12:04:05.911 274 16473.07 297.41 51050.21 88888.00 2017-10-01 12:04:06.411 274 16473.10 297.39 51050.31 88888.00 2017-10-01 12:04:06.911 274 16473.21 297.39 51050.38 88888.00 2017-10-01 12:04:07.411 274 16473.25 297.40 51050.37 88888.00 2017-10-01 12:04:07.911 274 16473.25 297.44 51050.38 88888.00 2017-10-01 12:04:08.411 274 16473.29 297.49 51050.40 88888.00 2017-10-01 12:04:08.911 274 16473.27 297.48 51050.34 88888.00 2017-10-01 12:04:09.411 274 16473.30 297.51 51050.37 88888.00 2017-10-01 12:04:09.911 274 16473.30 297.63 51050.43 88888.00 2017-10-01 12:04:10.411 274 16473.30 297.55 51050.42 88888.00 2017-10-01 12:04:10.911 274 16473.28 297.56 51050.37 88888.00 2017-10-01 12:04:11.411 274 16473.35 297.64 51050.39 88888.00 2017-10-01 12:04:11.911 274 16473.37 297.71 51050.43 88888.00 2017-10-01 12:04:12.411 274 16473.36 297.71 51050.40 88888.00 2017-10-01 12:04:12.911 274 16473.45 297.77 51050.43 88888.00 2017-10-01 12:04:13.411 274 16473.34 297.84 51050.31 88888.00 2017-10-01 12:04:13.911 274 16473.33 297.90 51050.27 88888.00 2017-10-01 12:04:14.411 274 16473.39 297.92 51050.31 88888.00 2017-10-01 12:04:14.911 274 16473.21 297.89 51050.27 88888.00 2017-10-01 12:04:15.411 274 16473.14 297.91 51050.27 88888.00 2017-10-01 12:04:15.911 274 16473.20 297.93 51050.28 88888.00 2017-10-01 12:04:16.411 274 16473.21 298.02 51050.25 88888.00 2017-10-01 12:04:16.911 274 16473.18 297.99 51050.22 88888.00 2017-10-01 12:04:17.411 274 16473.20 298.07 51050.30 88888.00 2017-10-01 12:04:17.911 274 16473.19 298.11 51050.30 88888.00 2017-10-01 12:04:18.411 274 16473.11 298.11 51050.31 88888.00 2017-10-01 12:04:18.911 274 16473.18 298.18 51050.34 88888.00 2017-10-01 12:04:19.411 274 16473.17 298.17 51050.22 88888.00 2017-10-01 12:04:19.911 274 16473.12 298.15 51050.18 88888.00 2017-10-01 12:04:20.411 274 16473.11 298.20 51050.21 88888.00 2017-10-01 12:04:20.911 274 16473.08 298.24 51050.18 88888.00 2017-10-01 12:04:21.411 274 16473.03 298.28 51050.09 88888.00 2017-10-01 12:04:21.911 274 16473.04 298.33 51050.07 88888.00 2017-10-01 12:04:22.411 274 16473.07 298.40 51050.07 88888.00 2017-10-01 12:04:22.911 274 16472.94 298.36 51050.04 88888.00 2017-10-01 12:04:23.411 274 16472.94 298.41 51050.12 88888.00 2017-10-01 12:04:23.911 274 16472.93 298.45 51050.09 88888.00 2017-10-01 12:04:24.412 274 16472.94 298.53 51050.06 88888.00 2017-10-01 12:04:24.912 274 16472.92 298.52 51050.12 88888.00 2017-10-01 12:04:25.412 274 16472.89 298.47 51050.15 88888.00 2017-10-01 12:04:25.912 274 16472.90 298.51 51050.16 88888.00 2017-10-01 12:04:26.412 274 16472.88 298.49 51050.15 88888.00 2017-10-01 12:04:26.912 274 16472.79 298.55 51050.18 88888.00 2017-10-01 12:04:27.412 274 16472.77 298.60 51050.22 88888.00 2017-10-01 12:04:27.912 274 16472.83 298.62 51050.24 88888.00 2017-10-01 12:04:28.412 274 16472.82 298.67 51050.24 88888.00 2017-10-01 12:04:28.912 274 16472.81 298.67 51050.24 88888.00 2017-10-01 12:04:29.412 274 16472.80 298.68 51050.23 88888.00 2017-10-01 12:04:29.912 274 16472.83 298.73 51050.25 88888.00 2017-10-01 12:04:30.412 274 16472.85 298.72 51050.25 88888.00 2017-10-01 12:04:30.912 274 16472.86 298.73 51050.32 88888.00 2017-10-01 12:04:31.412 274 16472.86 298.75 51050.33 88888.00 2017-10-01 12:04:31.912 274 16472.85 298.77 51050.36 88888.00 2017-10-01 12:04:32.412 274 16472.83 298.79 51050.37 88888.00 2017-10-01 12:04:32.912 274 16472.85 298.78 51050.42 88888.00 2017-10-01 12:04:33.412 274 16472.89 298.79 51050.39 88888.00 2017-10-01 12:04:33.912 274 16472.86 298.75 51050.32 88888.00 2017-10-01 12:04:34.412 274 16472.95 298.73 51050.37 88888.00 2017-10-01 12:04:34.912 274 16472.95 298.73 51050.32 88888.00 2017-10-01 12:04:35.412 274 16472.99 298.70 51050.38 88888.00 2017-10-01 12:04:35.912 274 16473.09 298.73 51050.42 88888.00 2017-10-01 12:04:36.412 274 16473.07 298.73 51050.42 88888.00 2017-10-01 12:04:36.912 274 16473.07 298.73 51050.45 88888.00 2017-10-01 12:04:37.412 274 16473.17 298.78 51050.52 88888.00 2017-10-01 12:04:37.912 274 16473.20 298.78 51050.55 88888.00 2017-10-01 12:04:38.412 274 16473.18 298.73 51050.53 88888.00 2017-10-01 12:04:38.912 274 16473.25 298.76 51050.61 88888.00 2017-10-01 12:04:39.412 274 16473.30 298.70 51050.62 88888.00 2017-10-01 12:04:39.912 274 16473.30 298.62 51050.58 88888.00 2017-10-01 12:04:40.412 274 16473.34 298.60 51050.56 88888.00 2017-10-01 12:04:40.912 274 16473.35 298.54 51050.53 88888.00 2017-10-01 12:04:41.412 274 16473.37 298.58 51050.52 88888.00 2017-10-01 12:04:41.912 274 16473.37 298.60 51050.53 88888.00 2017-10-01 12:04:42.412 274 16473.38 298.55 51050.57 88888.00 2017-10-01 12:04:42.912 274 16473.42 298.57 51050.57 88888.00 2017-10-01 12:04:43.412 274 16473.39 298.54 51050.56 88888.00 2017-10-01 12:04:43.912 274 16473.41 298.51 51050.57 88888.00 2017-10-01 12:04:44.412 274 16473.47 298.53 51050.51 88888.00 2017-10-01 12:04:44.912 274 16473.42 298.54 51050.49 88888.00 2017-10-01 12:04:45.412 274 16473.35 298.58 51050.48 88888.00 2017-10-01 12:04:45.912 274 16473.35 298.63 51050.51 88888.00 2017-10-01 12:04:46.412 274 16473.26 298.54 51050.49 88888.00 2017-10-01 12:04:46.912 274 16473.21 298.52 51050.49 88888.00 2017-10-01 12:04:47.412 274 16473.27 298.53 51050.43 88888.00 2017-10-01 12:04:47.912 274 16473.21 298.46 51050.33 88888.00 2017-10-01 12:04:48.412 274 16473.19 298.57 51050.31 88888.00 2017-10-01 12:04:48.912 274 16473.25 298.55 51050.27 88888.00 2017-10-01 12:04:49.412 274 16473.20 298.55 51050.24 88888.00 2017-10-01 12:04:49.912 274 16473.21 298.57 51050.22 88888.00 2017-10-01 12:04:50.412 274 16473.14 298.60 51050.20 88888.00 2017-10-01 12:04:50.912 274 16473.12 298.59 51050.20 88888.00 2017-10-01 12:04:51.412 274 16473.15 298.59 51050.19 88888.00 2017-10-01 12:04:51.912 274 16473.09 298.55 51050.16 88888.00 2017-10-01 12:04:52.412 274 16473.06 298.52 51050.13 88888.00 2017-10-01 12:04:52.912 274 16473.09 298.52 51050.13 88888.00 2017-10-01 12:04:53.412 274 16473.03 298.50 51050.07 88888.00 2017-10-01 12:04:53.912 274 16473.03 298.51 51050.14 88888.00 2017-10-01 12:04:54.413 274 16473.10 298.50 51050.24 88888.00 2017-10-01 12:04:54.913 274 16473.10 298.45 51050.19 88888.00 2017-10-01 12:04:55.413 274 16473.14 298.43 51050.19 88888.00 2017-10-01 12:04:55.913 274 16473.23 298.41 51050.28 88888.00 2017-10-01 12:04:56.413 274 16473.20 298.47 51050.25 88888.00 2017-10-01 12:04:56.913 274 16473.30 298.50 51050.27 88888.00 2017-10-01 12:04:57.413 274 16473.36 298.52 51050.27 88888.00 2017-10-01 12:04:57.913 274 16473.34 298.47 51050.23 88888.00 2017-10-01 12:04:58.413 274 16473.42 298.45 51050.28 88888.00 2017-10-01 12:04:58.913 274 16473.52 298.54 51050.37 88888.00 2017-10-01 12:04:59.413 274 16473.51 298.61 51050.37 88888.00 2017-10-01 12:04:59.913 274 16473.58 298.67 51050.37 88888.00 2017-10-01 12:05:00.413 274 16473.62 298.61 51050.39 88888.00 2017-10-01 12:05:00.913 274 16473.67 298.61 51050.46 88888.00 2017-10-01 12:05:01.413 274 16473.71 298.68 51050.46 88888.00 2017-10-01 12:05:01.913 274 16473.76 298.70 51050.47 88888.00 2017-10-01 12:05:02.413 274 16473.78 298.77 51050.51 88888.00 2017-10-01 12:05:02.913 274 16473.78 298.80 51050.51 88888.00 2017-10-01 12:05:03.413 274 16473.83 298.85 51050.50 88888.00 2017-10-01 12:05:03.913 274 16473.86 298.87 51050.55 88888.00 2017-10-01 12:05:04.413 274 16473.88 298.87 51050.67 88888.00 2017-10-01 12:05:04.913 274 16473.89 298.90 51050.71 88888.00 2017-10-01 12:05:05.413 274 16473.95 298.99 51050.67 88888.00 2017-10-01 12:05:05.913 274 16473.94 299.12 51050.62 88888.00 2017-10-01 12:05:06.413 274 16473.95 299.16 51050.65 88888.00 2017-10-01 12:05:06.913 274 16473.95 299.13 51050.65 88888.00 2017-10-01 12:05:07.413 274 16473.90 299.14 51050.60 88888.00 2017-10-01 12:05:07.913 274 16473.91 299.22 51050.60 88888.00 2017-10-01 12:05:08.413 274 16473.91 299.31 51050.61 88888.00 2017-10-01 12:05:08.913 274 16473.89 299.30 51050.57 88888.00 2017-10-01 12:05:09.413 274 16473.87 299.36 51050.58 88888.00 2017-10-01 12:05:09.913 274 16473.86 299.37 51050.53 88888.00 2017-10-01 12:05:10.413 274 16473.85 299.38 51050.49 88888.00 2017-10-01 12:05:10.913 274 16473.76 299.38 51050.52 88888.00 2017-10-01 12:05:11.413 274 16473.70 299.39 51050.49 88888.00 2017-10-01 12:05:11.913 274 16473.67 299.34 51050.37 88888.00 2017-10-01 12:05:12.413 274 16473.60 299.42 51050.33 88888.00 2017-10-01 12:05:12.913 274 16473.63 299.46 51050.33 88888.00 2017-10-01 12:05:13.413 274 16473.59 299.31 51050.28 88888.00 2017-10-01 12:05:13.913 274 16473.50 299.23 51050.22 88888.00 2017-10-01 12:05:14.413 274 16473.51 299.25 51050.21 88888.00 2017-10-01 12:05:14.913 274 16473.47 299.23 51050.15 88888.00 2017-10-01 12:05:15.413 274 16473.44 299.20 51050.10 88888.00 2017-10-01 12:05:15.913 274 16473.41 299.13 51050.10 88888.00 2017-10-01 12:05:16.413 274 16473.42 299.08 51050.11 88888.00 2017-10-01 12:05:16.913 274 16473.39 298.95 51050.05 88888.00 2017-10-01 12:05:17.413 274 16473.38 298.96 51050.05 88888.00 2017-10-01 12:05:17.913 274 16473.44 298.96 51050.05 88888.00 2017-10-01 12:05:18.413 274 16473.34 298.86 51050.00 88888.00 2017-10-01 12:05:18.913 274 16473.30 298.81 51050.01 88888.00 2017-10-01 12:05:19.413 274 16473.37 298.78 51050.09 88888.00 2017-10-01 12:05:19.913 274 16473.36 298.76 51050.10 88888.00 2017-10-01 12:05:20.413 274 16473.33 298.70 51050.11 88888.00 2017-10-01 12:05:20.913 274 16473.41 298.71 51050.13 88888.00 2017-10-01 12:05:21.404 274 16473.43 298.71 51050.11 88888.00 2017-10-01 12:05:21.904 274 16473.34 298.52 51050.05 88888.00 2017-10-01 12:05:22.404 274 16473.42 298.54 51050.11 88888.00 2017-10-01 12:05:22.904 274 16473.44 298.59 51050.09 88888.00 2017-10-01 12:05:23.404 274 16473.30 298.46 51050.06 88888.00 2017-10-01 12:05:23.904 274 16473.38 298.52 51050.20 88888.00 2017-10-01 12:05:24.404 274 16473.39 298.47 51050.20 88888.00 2017-10-01 12:05:24.904 274 16473.30 298.42 51050.16 88888.00 2017-10-01 12:05:25.404 274 16473.34 298.44 51050.25 88888.00 2017-10-01 12:05:25.904 274 16473.42 298.51 51050.38 88888.00 2017-10-01 12:05:26.404 274 16473.39 298.51 51050.32 88888.00 2017-10-01 12:05:26.904 274 16473.35 298.58 51050.36 88888.00 2017-10-01 12:05:27.404 274 16473.43 298.64 51050.48 88888.00 2017-10-01 12:05:27.904 274 16473.36 298.64 51050.47 88888.00 2017-10-01 12:05:28.404 274 16473.32 298.73 51050.51 88888.00 2017-10-01 12:05:28.904 274 16473.36 298.87 51050.61 88888.00 2017-10-01 12:05:29.404 274 16473.21 298.87 51050.57 88888.00 2017-10-01 12:05:29.904 274 16473.17 298.89 51050.62 88888.00 2017-10-01 12:05:30.404 274 16473.19 299.02 51050.71 88888.00 2017-10-01 12:05:30.904 274 16473.10 299.05 51050.67 88888.00 2017-10-01 12:05:31.404 274 16473.12 299.15 51050.62 88888.00 2017-10-01 12:05:31.904 274 16473.14 299.28 51050.69 88888.00 2017-10-01 12:05:32.404 274 16473.01 299.27 51050.64 88888.00 2017-10-01 12:05:32.904 274 16472.94 299.31 51050.66 88888.00 2017-10-01 12:05:33.404 274 16472.94 299.44 51050.73 88888.00 2017-10-01 12:05:33.904 274 16472.84 299.58 51050.68 88888.00 2017-10-01 12:05:34.404 274 16472.74 299.67 51050.61 88888.00 2017-10-01 12:05:34.904 274 16472.73 299.76 51050.62 88888.00 2017-10-01 12:05:35.404 274 16472.59 299.80 51050.56 88888.00 2017-10-01 12:05:35.904 274 16472.58 299.81 51050.47 88888.00 2017-10-01 12:05:36.404 274 16472.62 299.86 51050.48 88888.00 2017-10-01 12:05:36.904 274 16472.47 299.86 51050.38 88888.00 2017-10-01 12:05:37.404 274 16472.46 299.97 51050.38 88888.00 2017-10-01 12:05:37.904 274 16472.48 300.08 51050.38 88888.00 2017-10-01 12:05:38.404 274 16472.29 300.07 51050.27 88888.00 2017-10-01 12:05:38.904 274 16472.36 300.18 51050.34 88888.00 2017-10-01 12:05:39.404 274 16472.37 300.21 51050.34 88888.00 2017-10-01 12:05:39.904 274 16472.19 300.15 51050.24 88888.00 2017-10-01 12:05:40.404 274 16472.23 300.18 51050.30 88888.00 2017-10-01 12:05:40.904 274 16472.23 300.16 51050.22 88888.00 2017-10-01 12:05:41.404 274 16472.13 300.15 51050.14 88888.00 2017-10-01 12:05:41.904 274 16472.14 300.19 51050.21 88888.00 2017-10-01 12:05:42.404 274 16472.10 300.12 51050.15 88888.00 2017-10-01 12:05:42.904 274 16472.07 300.03 51050.06 88888.00 2017-10-01 12:05:43.404 274 16472.15 300.06 51050.16 88888.00 2017-10-01 12:05:43.904 274 16472.15 300.05 51050.12 88888.00 2017-10-01 12:05:44.404 274 16472.15 299.93 51050.11 88888.00 2017-10-01 12:05:44.904 274 16472.23 299.88 51050.19 88888.00 2017-10-01 12:05:45.404 274 16472.22 299.88 51050.13 88888.00 2017-10-01 12:05:45.904 274 16472.20 299.73 51050.03 88888.00 2017-10-01 12:05:46.404 274 16472.26 299.67 51050.14 88888.00 2017-10-01 12:05:46.904 274 16472.22 299.59 51050.13 88888.00 2017-10-01 12:05:47.404 274 16472.24 299.48 51050.13 88888.00 2017-10-01 12:05:47.904 274 16472.39 299.47 51050.18 88888.00 2017-10-01 12:05:48.404 274 16472.35 299.42 51050.09 88888.00 2017-10-01 12:05:48.904 274 16472.37 299.36 51050.09 88888.00 2017-10-01 12:05:49.404 274 16472.44 299.29 51050.09 88888.00 2017-10-01 12:05:49.904 274 16472.45 299.23 51050.10 88888.00 2017-10-01 12:05:50.404 274 16472.54 299.12 51050.15 88888.00 2017-10-01 12:05:50.904 274 16472.60 299.05 51050.19 88888.00 2017-10-01 12:05:51.405 274 16472.64 298.99 51050.15 88888.00 2017-10-01 12:05:51.905 274 16472.77 298.93 51050.19 88888.00 2017-10-01 12:05:52.405 274 16472.82 298.92 51050.22 88888.00 2017-10-01 12:05:52.905 274 16472.90 298.94 51050.30 88888.00 2017-10-01 12:05:53.405 274 16472.93 298.88 51050.45 88888.00 2017-10-01 12:05:53.905 274 16472.94 298.81 51050.49 88888.00 2017-10-01 12:05:54.405 274 16472.97 298.77 51050.48 88888.00 2017-10-01 12:05:54.905 274 16472.97 298.70 51050.45 88888.00 2017-10-01 12:05:55.405 274 16472.99 298.71 51050.49 88888.00 2017-10-01 12:05:55.905 274 16472.99 298.73 51050.50 88888.00 2017-10-01 12:05:56.405 274 16473.02 298.73 51050.55 88888.00 2017-10-01 12:05:56.905 274 16473.02 298.77 51050.52 88888.00 2017-10-01 12:05:57.405 274 16473.02 298.77 51050.51 88888.00 2017-10-01 12:05:57.905 274 16473.00 298.72 51050.58 88888.00 2017-10-01 12:05:58.405 274 16472.97 298.75 51050.59 88888.00 2017-10-01 12:05:58.905 274 16472.99 298.80 51050.58 88888.00 2017-10-01 12:05:59.405 274 16473.02 298.78 51050.61 88888.00 2017-10-01 12:05:59.905 274 16472.95 298.76 51050.61 88888.00 2017-10-01 12:06:00.405 274 16472.95 298.81 51050.62 88888.00 2017-10-01 12:06:00.905 274 16472.86 298.84 51050.60 88888.00 2017-10-01 12:06:01.405 274 16472.80 298.89 51050.58 88888.00 2017-10-01 12:06:01.905 274 16472.75 298.82 51050.59 88888.00 2017-10-01 12:06:02.405 274 16472.75 298.87 51050.56 88888.00 2017-10-01 12:06:02.905 274 16472.66 298.93 51050.46 88888.00 2017-10-01 12:06:03.405 274 16472.57 298.97 51050.40 88888.00 2017-10-01 12:06:03.905 274 16472.58 298.89 51050.43 88888.00 2017-10-01 12:06:04.405 274 16472.50 298.87 51050.33 88888.00 2017-10-01 12:06:04.905 274 16472.46 298.97 51050.32 88888.00 2017-10-01 12:06:05.405 274 16472.36 299.02 51050.28 88888.00 2017-10-01 12:06:05.905 274 16472.19 298.98 51050.20 88888.00 2017-10-01 12:06:06.405 274 16472.11 298.95 51050.15 88888.00 2017-10-01 12:06:06.905 274 16472.11 298.93 51050.16 88888.00 2017-10-01 12:06:07.405 274 16472.06 298.88 51050.14 88888.00 2017-10-01 12:06:07.905 274 16471.98 298.85 51050.07 88888.00 2017-10-01 12:06:08.405 274 16471.97 298.82 51050.04 88888.00 2017-10-01 12:06:08.905 274 16471.93 298.81 51050.03 88888.00 2017-10-01 12:06:09.405 274 16471.88 298.81 51050.03 88888.00 2017-10-01 12:06:09.905 274 16471.79 298.78 51049.97 88888.00 2017-10-01 12:06:10.405 274 16471.75 298.76 51050.03 88888.00 2017-10-01 12:06:10.905 274 16471.75 298.72 51050.03 88888.00 2017-10-01 12:06:11.405 274 16471.68 298.73 51049.97 88888.00 2017-10-01 12:06:11.905 274 16471.67 298.70 51050.00 88888.00 2017-10-01 12:06:12.405 274 16471.69 298.64 51049.94 88888.00 2017-10-01 12:06:12.905 274 16471.67 298.54 51049.91 88888.00 2017-10-01 12:06:13.405 274 16471.62 298.50 51049.91 88888.00 2017-10-01 12:06:13.905 274 16471.73 298.52 51049.95 88888.00 2017-10-01 12:06:14.405 274 16471.62 298.50 51049.94 88888.00 2017-10-01 12:06:14.905 274 16471.62 298.51 51049.91 88888.00 2017-10-01 12:06:15.405 274 16471.67 298.52 51050.00 88888.00 2017-10-01 12:06:15.905 274 16471.60 298.58 51050.05 88888.00 2017-10-01 12:06:16.405 274 16471.62 298.51 51050.07 88888.00 2017-10-01 12:06:16.905 274 16471.69 298.46 51050.06 88888.00 2017-10-01 12:06:17.405 274 16471.67 298.49 51050.03 88888.00 2017-10-01 12:06:17.905 274 16471.65 298.47 51050.03 88888.00 2017-10-01 12:06:18.405 274 16471.62 298.57 51050.03 88888.00 2017-10-01 12:06:18.905 274 16471.60 298.57 51050.09 88888.00 2017-10-01 12:06:19.405 274 16471.59 298.51 51050.11 88888.00 2017-10-01 12:06:19.905 274 16471.57 298.58 51050.15 88888.00 2017-10-01 12:06:20.405 274 16471.54 298.63 51050.23 88888.00 2017-10-01 12:06:20.905 274 16471.56 298.69 51050.27 88888.00 2017-10-01 12:06:21.406 274 16471.58 298.68 51050.24 88888.00 2017-10-01 12:06:21.906 274 16471.59 298.69 51050.24 88888.00 2017-10-01 12:06:22.406 274 16471.59 298.80 51050.27 88888.00 2017-10-01 12:06:22.906 274 16471.50 298.77 51050.20 88888.00 2017-10-01 12:06:23.406 274 16471.47 298.76 51050.21 88888.00 2017-10-01 12:06:23.906 274 16471.50 298.78 51050.25 88888.00 2017-10-01 12:06:24.406 274 16471.48 298.78 51050.20 88888.00 2017-10-01 12:06:24.906 274 16471.48 298.80 51050.15 88888.00 2017-10-01 12:06:25.406 274 16471.53 298.87 51050.19 88888.00 2017-10-01 12:06:25.906 274 16471.51 298.92 51050.21 88888.00 2017-10-01 12:06:26.406 274 16471.47 298.88 51050.16 88888.00 2017-10-01 12:06:26.906 274 16471.49 298.80 51050.20 88888.00 2017-10-01 12:06:27.406 274 16471.50 298.81 51050.18 88888.00 2017-10-01 12:06:27.906 274 16471.45 298.84 51050.15 88888.00 2017-10-01 12:06:28.406 274 16471.49 298.88 51050.23 88888.00 2017-10-01 12:06:28.906 274 16471.53 298.82 51050.23 88888.00 2017-10-01 12:06:29.406 274 16471.51 298.68 51050.16 88888.00 2017-10-01 12:06:29.906 274 16471.56 298.67 51050.14 88888.00 2017-10-01 12:06:30.406 274 16471.66 298.73 51050.09 88888.00 2017-10-01 12:06:30.906 274 16471.59 298.68 51050.05 88888.00 2017-10-01 12:06:31.406 274 16471.63 298.67 51050.12 88888.00 2017-10-01 12:06:31.906 274 16471.69 298.64 51050.15 88888.00 2017-10-01 12:06:32.406 274 16471.61 298.52 51050.06 88888.00 2017-10-01 12:06:32.906 274 16471.68 298.52 51050.07 88888.00 2017-10-01 12:06:33.406 274 16471.70 298.58 51050.09 88888.00 2017-10-01 12:06:33.906 274 16471.75 298.50 51050.01 88888.00 2017-10-01 12:06:34.406 274 16471.78 298.49 51050.05 88888.00 2017-10-01 12:06:34.906 274 16471.84 298.47 51050.11 88888.00 2017-10-01 12:06:35.406 274 16471.88 298.43 51050.01 88888.00 2017-10-01 12:06:35.906 274 16471.86 298.40 51049.92 88888.00 2017-10-01 12:06:36.406 274 16471.95 298.40 51049.95 88888.00 2017-10-01 12:06:36.906 274 16471.95 298.35 51049.92 88888.00 2017-10-01 12:06:37.406 274 16471.95 298.31 51049.91 88888.00 2017-10-01 12:06:37.906 274 16472.03 298.29 51049.94 88888.00 2017-10-01 12:06:38.406 274 16472.03 298.25 51049.87 88888.00 2017-10-01 12:06:38.906 274 16472.09 298.23 51049.88 88888.00 2017-10-01 12:06:39.406 274 16472.18 298.21 51049.95 88888.00 2017-10-01 12:06:39.906 274 16472.14 298.18 51049.95 88888.00 2017-10-01 12:06:40.406 274 16472.15 298.17 51049.99 88888.00 2017-10-01 12:06:40.906 274 16472.18 298.25 51050.01 88888.00 2017-10-01 12:06:41.406 274 16472.15 298.24 51050.00 88888.00 2017-10-01 12:06:41.906 274 16472.19 298.21 51049.94 88888.00 2017-10-01 12:06:42.406 274 16472.26 298.17 51049.91 88888.00 2017-10-01 12:06:42.906 274 16472.26 298.14 51049.93 88888.00 2017-10-01 12:06:43.406 274 16472.24 298.16 51050.00 88888.00 2017-10-01 12:06:43.906 274 16472.24 298.20 51050.00 88888.00 2017-10-01 12:06:44.406 274 16472.27 298.24 51050.00 88888.00 2017-10-01 12:06:44.906 274 16472.26 298.23 51050.06 88888.00 2017-10-01 12:06:45.406 274 16472.33 298.17 51050.06 88888.00 2017-10-01 12:06:45.906 274 16472.38 298.16 51050.10 88888.00 2017-10-01 12:06:46.406 274 16472.38 298.21 51050.15 88888.00 2017-10-01 12:06:46.906 274 16472.35 298.19 51050.20 88888.00 2017-10-01 12:06:47.406 274 16472.42 298.24 51050.20 88888.00 2017-10-01 12:06:47.906 274 16472.46 298.24 51050.14 88888.00 2017-10-01 12:06:48.406 274 16472.46 298.24 51050.11 88888.00 2017-10-01 12:06:48.906 274 16472.50 298.24 51050.16 88888.00 2017-10-01 12:06:49.406 274 16472.49 298.25 51050.18 88888.00 2017-10-01 12:06:49.906 274 16472.48 298.24 51050.16 88888.00 2017-10-01 12:06:50.406 274 16472.49 298.25 51050.23 88888.00 2017-10-01 12:06:50.906 274 16472.47 298.25 51050.24 88888.00 2017-10-01 12:06:51.407 274 16472.46 298.27 51050.21 88888.00 2017-10-01 12:06:51.907 274 16472.54 298.28 51050.21 88888.00 2017-10-01 12:06:52.407 274 16472.58 298.28 51050.21 88888.00 2017-10-01 12:06:52.907 274 16472.57 298.23 51050.20 88888.00 2017-10-01 12:06:53.407 274 16472.58 298.28 51050.31 88888.00 2017-10-01 12:06:53.907 274 16472.58 298.28 51050.27 88888.00 2017-10-01 12:06:54.407 274 16472.58 298.27 51050.23 88888.00 2017-10-01 12:06:54.907 274 16472.60 298.24 51050.23 88888.00 2017-10-01 12:06:55.407 274 16472.67 298.23 51050.22 88888.00 2017-10-01 12:06:55.907 274 16472.65 298.20 51050.23 88888.00 2017-10-01 12:06:56.407 274 16472.65 298.15 51050.24 88888.00 2017-10-01 12:06:56.907 274 16472.70 298.09 51050.23 88888.00 2017-10-01 12:06:57.407 274 16472.63 298.05 51050.12 88888.00 2017-10-01 12:06:57.907 274 16472.68 298.05 51050.09 88888.00 2017-10-01 12:06:58.407 274 16472.73 297.94 51050.06 88888.00 2017-10-01 12:06:58.907 274 16472.65 297.83 51050.04 88888.00 2017-10-01 12:06:59.407 274 16472.63 297.77 51050.05 88888.00 2017-10-01 12:06:59.907 274 16472.62 297.65 51050.00 88888.00 2017-10-01 12:07:00.407 274 16472.66 297.56 51050.02 88888.00 2017-10-01 12:07:00.907 274 16472.65 297.53 51049.99 88888.00 2017-10-01 12:07:01.407 274 16472.65 297.46 51049.92 88888.00 2017-10-01 12:07:01.907 274 16472.62 297.36 51049.92 88888.00 2017-10-01 12:07:02.407 274 16472.57 297.29 51049.92 88888.00 2017-10-01 12:07:02.907 274 16472.66 297.25 51049.90 88888.00 2017-10-01 12:07:03.407 274 16472.73 297.19 51049.87 88888.00 2017-10-01 12:07:03.907 274 16472.66 297.12 51049.81 88888.00 2017-10-01 12:07:04.407 274 16472.75 296.99 51049.87 88888.00 2017-10-01 12:07:04.907 274 16472.80 297.01 51049.91 88888.00 2017-10-01 12:07:05.407 274 16472.74 296.86 51049.82 88888.00 2017-10-01 12:07:05.907 274 16472.82 296.75 51049.86 88888.00 2017-10-01 12:07:06.407 274 16472.82 296.64 51049.84 88888.00 2017-10-01 12:07:06.907 274 16472.80 296.55 51049.81 88888.00 2017-10-01 12:07:07.407 274 16472.85 296.61 51049.90 88888.00 2017-10-01 12:07:07.907 274 16472.85 296.53 51049.84 88888.00 2017-10-01 12:07:08.407 274 16472.88 296.44 51049.78 88888.00 2017-10-01 12:07:08.907 274 16472.95 296.37 51049.83 88888.00 2017-10-01 12:07:09.407 274 16472.92 296.28 51049.84 88888.00 2017-10-01 12:07:09.907 274 16472.94 296.28 51049.83 88888.00 2017-10-01 12:07:10.407 274 16473.04 296.24 51049.86 88888.00 2017-10-01 12:07:10.907 274 16473.06 296.19 51049.88 88888.00 2017-10-01 12:07:11.407 274 16473.03 296.08 51049.79 88888.00 2017-10-01 12:07:11.907 274 16473.11 296.06 51049.77 88888.00 2017-10-01 12:07:12.407 274 16473.11 296.00 51049.75 88888.00 2017-10-01 12:07:12.907 274 16473.08 295.96 51049.73 88888.00 2017-10-01 12:07:13.407 274 16473.12 295.94 51049.79 88888.00 2017-10-01 12:07:13.907 274 16473.16 295.92 51049.82 88888.00 2017-10-01 12:07:14.407 274 16473.11 295.90 51049.76 88888.00 2017-10-01 12:07:14.907 274 16473.17 295.93 51049.78 88888.00 2017-10-01 12:07:15.407 274 16473.14 295.97 51049.75 88888.00 2017-10-01 12:07:15.907 274 16473.11 295.88 51049.73 88888.00 2017-10-01 12:07:16.407 274 16473.16 295.90 51049.75 88888.00 2017-10-01 12:07:16.907 274 16473.11 295.90 51049.72 88888.00 2017-10-01 12:07:17.407 274 16473.11 295.91 51049.70 88888.00 2017-10-01 12:07:17.907 274 16473.12 295.96 51049.73 88888.00 2017-10-01 12:07:18.407 274 16473.04 296.06 51049.72 88888.00 2017-10-01 12:07:18.907 274 16473.09 296.03 51049.74 88888.00 2017-10-01 12:07:19.407 274 16473.12 296.09 51049.74 88888.00 2017-10-01 12:07:19.907 274 16473.07 296.08 51049.69 88888.00 2017-10-01 12:07:20.407 274 16473.07 296.07 51049.73 88888.00 2017-10-01 12:07:20.907 274 16473.07 296.18 51049.67 88888.00 2017-10-01 12:07:21.408 274 16473.01 296.24 51049.70 88888.00 2017-10-01 12:07:21.908 274 16473.01 296.32 51049.78 88888.00 2017-10-01 12:07:22.408 274 16472.98 296.42 51049.75 88888.00 2017-10-01 12:07:22.908 274 16472.93 296.46 51049.79 88888.00 2017-10-01 12:07:23.408 274 16472.97 296.50 51049.79 88888.00 2017-10-01 12:07:23.908 274 16472.95 296.54 51049.79 88888.00 2017-10-01 12:07:24.408 274 16472.95 296.57 51049.82 88888.00 2017-10-01 12:07:24.908 274 16472.94 296.61 51049.84 88888.00 2017-10-01 12:07:25.408 274 16472.91 296.68 51049.86 88888.00 2017-10-01 12:07:25.908 274 16472.93 296.75 51049.85 88888.00 2017-10-01 12:07:26.408 274 16472.93 296.73 51049.83 88888.00 2017-10-01 12:07:26.908 274 16472.94 296.75 51049.86 88888.00 2017-10-01 12:07:27.408 274 16472.98 296.70 51049.87 88888.00 2017-10-01 12:07:27.908 274 16473.00 296.77 51049.87 88888.00 2017-10-01 12:07:28.408 274 16472.99 296.71 51049.87 88888.00 2017-10-01 12:07:28.908 274 16472.98 296.72 51049.91 88888.00 2017-10-01 12:07:29.408 274 16473.02 296.68 51049.92 88888.00 2017-10-01 12:07:29.908 274 16473.07 296.60 51049.91 88888.00 2017-10-01 12:07:30.408 274 16473.09 296.58 51049.91 88888.00 2017-10-01 12:07:30.908 274 16473.02 296.51 51049.94 88888.00 2017-10-01 12:07:31.408 274 16473.09 296.47 51049.95 88888.00 2017-10-01 12:07:31.908 274 16473.14 296.43 51049.95 88888.00 2017-10-01 12:07:32.408 274 16473.16 296.37 51049.86 88888.00 2017-10-01 12:07:32.908 274 16473.21 296.33 51049.86 88888.00 2017-10-01 12:07:33.408 274 16473.27 296.33 51049.84 88888.00 2017-10-01 12:07:33.908 274 16473.29 296.29 51049.82 88888.00 2017-10-01 12:07:34.408 274 16473.35 296.24 51049.87 88888.00 2017-10-01 12:07:34.908 274 16473.33 296.17 51049.84 88888.00 2017-10-01 12:07:35.408 274 16473.32 296.16 51049.91 88888.00 2017-10-01 12:07:35.908 274 16473.29 296.08 51050.01 88888.00 2017-10-01 12:07:36.408 274 16473.29 296.06 51050.02 88888.00 2017-10-01 12:07:36.908 274 16473.33 296.06 51050.02 88888.00 2017-10-01 12:07:37.408 274 16473.34 295.96 51050.05 88888.00 2017-10-01 12:07:37.908 274 16473.33 295.94 51050.14 88888.00 2017-10-01 12:07:38.408 274 16473.30 295.96 51050.10 88888.00 2017-10-01 12:07:38.908 274 16473.28 295.94 51050.06 88888.00 2017-10-01 12:07:39.408 274 16473.27 296.02 51050.00 88888.00 2017-10-01 12:07:39.908 274 16473.29 296.07 51050.02 88888.00 2017-10-01 12:07:40.408 274 16473.28 296.12 51050.09 88888.00 2017-10-01 12:07:40.908 274 16473.25 296.08 51050.09 88888.00 2017-10-01 12:07:41.408 274 16473.21 296.15 51050.09 88888.00 2017-10-01 12:07:41.908 274 16473.15 296.19 51050.06 88888.00 2017-10-01 12:07:42.408 274 16473.11 296.25 51050.10 88888.00 2017-10-01 12:07:42.908 274 16473.09 296.28 51050.10 88888.00 2017-10-01 12:07:43.408 274 16473.03 296.31 51050.14 88888.00 2017-10-01 12:07:43.908 274 16473.07 296.37 51050.16 88888.00 2017-10-01 12:07:44.408 274 16472.97 296.37 51050.04 88888.00 2017-10-01 12:07:44.908 274 16472.85 296.42 51050.05 88888.00 2017-10-01 12:07:45.408 274 16472.79 296.47 51050.04 88888.00 2017-10-01 12:07:45.908 274 16472.75 296.51 51050.02 88888.00 2017-10-01 12:07:46.408 274 16472.71 296.55 51050.03 88888.00 2017-10-01 12:07:46.908 274 16472.64 296.61 51050.01 88888.00 2017-10-01 12:07:47.408 274 16472.58 296.70 51049.99 88888.00 2017-10-01 12:07:47.908 274 16472.53 296.77 51049.96 88888.00 2017-10-01 12:07:48.408 274 16472.48 296.83 51049.97 88888.00 2017-10-01 12:07:48.908 274 16472.36 296.90 51049.96 88888.00 2017-10-01 12:07:49.408 274 16472.37 296.94 51049.96 88888.00 2017-10-01 12:07:49.908 274 16472.28 296.90 51049.93 88888.00 2017-10-01 12:07:50.408 274 16472.21 296.95 51049.95 88888.00 2017-10-01 12:07:50.908 274 16472.14 297.03 51050.00 88888.00 2017-10-01 12:07:51.409 274 16472.04 297.05 51049.93 88888.00 2017-10-01 12:07:51.909 274 16472.02 297.09 51049.99 88888.00 2017-10-01 12:07:52.409 274 16471.98 297.16 51050.01 88888.00 2017-10-01 12:07:52.909 274 16471.85 297.12 51049.90 88888.00 2017-10-01 12:07:53.409 274 16471.80 297.14 51049.92 88888.00 2017-10-01 12:07:53.909 274 16471.82 297.14 51049.97 88888.00 2017-10-01 12:07:54.409 274 16471.74 297.16 51049.94 88888.00 2017-10-01 12:07:54.909 274 16471.75 297.19 51049.93 88888.00 2017-10-01 12:07:55.409 274 16471.75 297.21 51049.97 88888.00 2017-10-01 12:07:55.909 274 16471.69 297.15 51049.96 88888.00 2017-10-01 12:07:56.409 274 16471.70 297.16 51049.97 88888.00 2017-10-01 12:07:56.909 274 16471.73 297.19 51049.96 88888.00 2017-10-01 12:07:57.409 274 16471.70 297.21 51049.92 88888.00 2017-10-01 12:07:57.909 274 16471.74 297.21 51049.91 88888.00 2017-10-01 12:07:58.409 274 16471.75 297.16 51049.96 88888.00 2017-10-01 12:07:58.909 274 16471.75 297.14 51049.95 88888.00 2017-10-01 12:07:59.409 274 16471.79 297.14 51049.90 88888.00 2017-10-01 12:07:59.909 274 16471.80 297.07 51049.90 88888.00 2017-10-01 12:08:00.409 274 16471.80 297.11 51049.88 88888.00 2017-10-01 12:08:00.909 274 16471.84 297.20 51049.87 88888.00 2017-10-01 12:08:01.409 274 16471.88 297.23 51049.87 88888.00 2017-10-01 12:08:01.909 274 16471.95 297.25 51049.97 88888.00 2017-10-01 12:08:02.409 274 16472.00 297.22 51049.97 88888.00 2017-10-01 12:08:02.909 274 16471.97 297.23 51049.95 88888.00 2017-10-01 12:08:03.409 274 16472.04 297.25 51050.04 88888.00 2017-10-01 12:08:03.909 274 16472.07 297.29 51050.05 88888.00 2017-10-01 12:08:04.409 274 16472.07 297.18 51050.00 88888.00 2017-10-01 12:08:04.909 274 16472.18 297.27 51050.07 88888.00 2017-10-01 12:08:05.409 274 16472.22 297.33 51050.11 88888.00 2017-10-01 12:08:05.909 274 16472.22 297.23 51050.00 88888.00 2017-10-01 12:08:06.409 274 16472.32 297.24 51049.96 88888.00 2017-10-01 12:08:06.909 274 16472.42 297.31 51050.00 88888.00 2017-10-01 12:08:07.409 274 16472.32 297.33 51050.02 88888.00 2017-10-01 12:08:07.909 274 16472.33 297.38 51050.04 88888.00 2017-10-01 12:08:08.409 274 16472.42 297.45 51050.09 88888.00 2017-10-01 12:08:08.909 274 16472.48 297.48 51050.06 88888.00 2017-10-01 12:08:09.409 274 16472.49 297.51 51050.02 88888.00 2017-10-01 12:08:09.909 274 16472.54 297.57 51050.06 88888.00 2017-10-01 12:08:10.409 274 16472.54 297.64 51050.06 88888.00 2017-10-01 12:08:10.909 274 16472.53 297.66 51050.06 88888.00 2017-10-01 12:08:11.409 274 16472.54 297.65 51050.09 88888.00 2017-10-01 12:08:11.909 274 16472.54 297.68 51050.05 88888.00 2017-10-01 12:08:12.409 274 16472.49 297.71 51050.13 88888.00 2017-10-01 12:08:12.909 274 16472.58 297.79 51050.19 88888.00 2017-10-01 12:08:13.409 274 16472.68 297.81 51050.11 88888.00 2017-10-01 12:08:13.909 274 16472.67 297.80 51050.03 88888.00 2017-10-01 12:08:14.409 274 16472.66 297.84 51050.02 88888.00 2017-10-01 12:08:14.909 274 16472.66 297.86 51050.02 88888.00 2017-10-01 12:08:15.409 274 16472.70 297.90 51049.99 88888.00 2017-10-01 12:08:15.909 274 16472.68 297.91 51049.90 88888.00 2017-10-01 12:08:16.410 274 16472.71 297.93 51049.96 88888.00 2017-10-01 12:08:16.910 274 16472.64 297.88 51049.88 88888.00 2017-10-01 12:08:17.410 274 16472.54 297.83 51049.77 88888.00 2017-10-01 12:08:17.910 274 16472.64 297.88 51049.79 88888.00 2017-10-01 12:08:18.410 274 16472.64 297.88 51049.73 88888.00 2017-10-01 12:08:18.910 274 16472.58 297.80 51049.65 88888.00 2017-10-01 12:08:19.410 274 16472.62 297.74 51049.69 88888.00 2017-10-01 12:08:19.910 274 16472.64 297.68 51049.67 88888.00 2017-10-01 12:08:20.410 274 16472.58 297.65 51049.65 88888.00 2017-10-01 12:08:20.910 274 16472.58 297.67 51049.67 88888.00 2017-10-01 12:08:21.410 274 16472.60 297.59 51049.63 88888.00 2017-10-01 12:08:21.910 274 16472.60 297.56 51049.61 88888.00 2017-10-01 12:08:22.410 274 16472.63 297.47 51049.63 88888.00 2017-10-01 12:08:22.910 274 16472.62 297.46 51049.74 88888.00 2017-10-01 12:08:23.410 274 16472.59 297.40 51049.78 88888.00 2017-10-01 12:08:23.910 274 16472.56 297.32 51049.73 88888.00 2017-10-01 12:08:24.410 274 16472.65 297.31 51049.79 88888.00 2017-10-01 12:08:24.910 274 16472.67 297.29 51049.72 88888.00 2017-10-01 12:08:25.410 274 16472.63 297.21 51049.64 88888.00 2017-10-01 12:08:25.910 274 16472.68 297.18 51049.72 88888.00 2017-10-01 12:08:26.410 274 16472.67 297.11 51049.79 88888.00 2017-10-01 12:08:26.910 274 16472.68 297.10 51049.83 88888.00 2017-10-01 12:08:27.410 274 16472.70 297.03 51049.85 88888.00 2017-10-01 12:08:27.910 274 16472.66 297.06 51049.88 88888.00 2017-10-01 12:08:28.410 274 16472.71 297.12 51049.94 88888.00 2017-10-01 12:08:28.910 274 16472.67 297.09 51049.88 88888.00 2017-10-01 12:08:29.410 274 16472.74 297.13 51049.99 88888.00 2017-10-01 12:08:29.910 274 16472.74 297.16 51050.05 88888.00 2017-10-01 12:08:30.410 274 16472.67 297.15 51050.00 88888.00 2017-10-01 12:08:30.910 274 16472.80 297.27 51050.12 88888.00 2017-10-01 12:08:31.410 274 16472.79 297.36 51050.12 88888.00 2017-10-01 12:08:31.910 274 16472.70 297.40 51050.11 88888.00 2017-10-01 12:08:32.410 274 16472.74 297.41 51050.11 88888.00 2017-10-01 12:08:32.910 274 16472.75 297.42 51050.09 88888.00 2017-10-01 12:08:33.410 274 16472.76 297.44 51050.07 88888.00 2017-10-01 12:08:33.910 274 16472.73 297.41 51050.18 88888.00 2017-10-01 12:08:34.410 274 16472.71 297.49 51050.24 88888.00 2017-10-01 12:08:34.910 274 16472.70 297.57 51050.28 88888.00 2017-10-01 12:08:35.410 274 16472.67 297.64 51050.27 88888.00 2017-10-01 12:08:35.910 274 16472.72 297.73 51050.24 88888.00 2017-10-01 12:08:36.410 274 16472.68 297.77 51050.22 88888.00 2017-10-01 12:08:36.910 274 16472.60 297.81 51050.20 88888.00 2017-10-01 12:08:37.410 274 16472.62 297.93 51050.21 88888.00 2017-10-01 12:08:37.910 274 16472.54 297.92 51050.16 88888.00 2017-10-01 12:08:38.410 274 16472.50 297.97 51050.19 88888.00 2017-10-01 12:08:38.910 274 16472.55 298.02 51050.24 88888.00 2017-10-01 12:08:39.410 274 16472.45 298.02 51050.14 88888.00 2017-10-01 12:08:39.910 274 16472.44 298.02 51050.11 88888.00 2017-10-01 12:08:40.410 274 16472.48 298.07 51050.13 88888.00 2017-10-01 12:08:40.910 274 16472.31 298.03 51050.03 88888.00 2017-10-01 12:08:41.410 274 16472.31 298.12 51050.03 88888.00 2017-10-01 12:08:41.910 274 16472.31 298.06 51050.02 88888.00 2017-10-01 12:08:42.410 274 16472.21 298.01 51049.93 88888.00 2017-10-01 12:08:42.910 274 16472.27 298.08 51049.90 88888.00 2017-10-01 12:08:43.410 274 16472.26 298.08 51049.92 88888.00 2017-10-01 12:08:43.910 274 16472.19 297.99 51049.83 88888.00 2017-10-01 12:08:44.410 274 16472.16 297.96 51049.81 88888.00 2017-10-01 12:08:44.910 274 16472.12 297.93 51049.79 88888.00 2017-10-01 12:08:45.410 274 16472.06 297.89 51049.79 88888.00 2017-10-01 12:08:45.910 274 16472.14 297.83 51049.79 88888.00 2017-10-01 12:08:46.411 274 16472.09 297.76 51049.74 88888.00 2017-10-01 12:08:46.911 274 16472.04 297.67 51049.72 88888.00 2017-10-01 12:08:47.411 274 16471.97 297.60 51049.72 88888.00 2017-10-01 12:08:47.911 274 16472.00 297.62 51049.69 88888.00 2017-10-01 12:08:48.411 274 16472.01 297.60 51049.65 88888.00 2017-10-01 12:08:48.911 274 16471.95 297.50 51049.64 88888.00 2017-10-01 12:08:49.411 274 16471.94 297.34 51049.69 88888.00 2017-10-01 12:08:49.911 274 16471.94 297.28 51049.68 88888.00 2017-10-01 12:08:50.411 274 16471.97 297.23 51049.65 88888.00 2017-10-01 12:08:50.911 274 16471.95 297.22 51049.67 88888.00 2017-10-01 12:08:51.411 274 16471.86 297.24 51049.67 88888.00 2017-10-01 12:08:51.911 274 16471.94 297.22 51049.66 88888.00 2017-10-01 12:08:52.411 274 16471.92 297.15 51049.63 88888.00 2017-10-01 12:08:52.911 274 16471.87 297.15 51049.64 88888.00 2017-10-01 12:08:53.411 274 16471.88 297.18 51049.74 88888.00 2017-10-01 12:08:53.911 274 16471.87 297.16 51049.76 88888.00 2017-10-01 12:08:54.411 274 16471.88 297.20 51049.81 88888.00 2017-10-01 12:08:54.911 274 16471.88 297.23 51049.84 88888.00 2017-10-01 12:08:55.411 274 16471.84 297.31 51049.86 88888.00 2017-10-01 12:08:55.911 274 16471.80 297.39 51049.88 88888.00 2017-10-01 12:08:56.411 274 16471.83 297.46 51049.91 88888.00 2017-10-01 12:08:56.911 274 16471.87 297.47 51049.91 88888.00 2017-10-01 12:08:57.411 274 16471.88 297.41 51049.94 88888.00 2017-10-01 12:08:57.911 274 16471.93 297.49 51050.00 88888.00 2017-10-01 12:08:58.411 274 16471.85 297.55 51050.02 88888.00 2017-10-01 12:08:58.911 274 16471.83 297.58 51050.06 88888.00 2017-10-01 12:08:59.411 274 16471.83 297.71 51050.15 88888.00 2017-10-01 12:08:59.911 274 16471.82 297.81 51050.20 88888.00 2017-10-01 12:09:00.411 274 16471.80 297.80 51050.21 88888.00 2017-10-01 12:09:00.911 274 16471.82 297.86 51050.23 88888.00 2017-10-01 12:09:01.411 274 16471.82 297.91 51050.20 88888.00 2017-10-01 12:09:01.911 274 16471.79 297.92 51050.23 88888.00 2017-10-01 12:09:02.411 274 16471.84 298.00 51050.21 88888.00 2017-10-01 12:09:02.911 274 16471.85 298.05 51050.23 88888.00 2017-10-01 12:09:03.411 274 16471.83 298.08 51050.23 88888.00 2017-10-01 12:09:03.911 274 16471.85 298.09 51050.24 88888.00 2017-10-01 12:09:04.411 274 16471.86 298.10 51050.22 88888.00 2017-10-01 12:09:04.911 274 16471.89 298.09 51050.28 88888.00 2017-10-01 12:09:05.411 274 16471.86 298.09 51050.27 88888.00 2017-10-01 12:09:05.911 274 16471.80 298.01 51050.23 88888.00 2017-10-01 12:09:06.411 274 16471.80 297.96 51050.19 88888.00 2017-10-01 12:09:06.911 274 16471.84 297.93 51050.19 88888.00 2017-10-01 12:09:07.411 274 16471.87 297.93 51050.22 88888.00 2017-10-01 12:09:07.911 274 16471.86 297.96 51050.28 88888.00 2017-10-01 12:09:08.411 274 16471.86 297.94 51050.25 88888.00 2017-10-01 12:09:08.911 274 16471.91 297.88 51050.23 88888.00 2017-10-01 12:09:09.411 274 16471.93 297.83 51050.18 88888.00 2017-10-01 12:09:09.911 274 16472.00 297.84 51050.24 88888.00 2017-10-01 12:09:10.411 274 16472.04 297.80 51050.24 88888.00 2017-10-01 12:09:10.911 274 16472.09 297.81 51050.21 88888.00 2017-10-01 12:09:11.411 274 16472.16 297.86 51050.27 88888.00 2017-10-01 12:09:11.911 274 16472.09 297.83 51050.21 88888.00 2017-10-01 12:09:12.411 274 16472.09 297.82 51050.19 88888.00 2017-10-01 12:09:12.911 274 16472.18 297.80 51050.23 88888.00 2017-10-01 12:09:13.411 274 16472.20 297.77 51050.15 88888.00 2017-10-01 12:09:13.911 274 16472.26 297.75 51050.13 88888.00 2017-10-01 12:09:14.411 274 16472.31 297.73 51050.14 88888.00 2017-10-01 12:09:14.911 274 16472.30 297.74 51050.19 88888.00 2017-10-01 12:09:15.411 274 16472.32 297.79 51050.23 88888.00 2017-10-01 12:09:15.911 274 16472.35 297.84 51050.24 88888.00 2017-10-01 12:09:16.412 274 16472.38 297.84 51050.27 88888.00 2017-10-01 12:09:16.912 274 16472.40 297.92 51050.27 88888.00 2017-10-01 12:09:17.412 274 16472.44 297.97 51050.29 88888.00 2017-10-01 12:09:17.912 274 16472.46 298.00 51050.32 88888.00 2017-10-01 12:09:18.412 274 16472.48 298.05 51050.30 88888.00 2017-10-01 12:09:18.912 274 16472.54 298.07 51050.28 88888.00 2017-10-01 12:09:19.412 274 16472.47 298.17 51050.34 88888.00 2017-10-01 12:09:19.912 274 16472.49 298.21 51050.43 88888.00 2017-10-01 12:09:20.412 274 16472.44 298.20 51050.43 88888.00 2017-10-01 12:09:20.912 274 16472.46 298.36 51050.48 88888.00 2017-10-01 12:09:21.412 274 16472.48 298.45 51050.52 88888.00 2017-10-01 12:09:21.912 274 16472.40 298.50 51050.42 88888.00 2017-10-01 12:09:22.412 274 16472.39 298.50 51050.45 88888.00 2017-10-01 12:09:22.912 274 16472.39 298.52 51050.41 88888.00 2017-10-01 12:09:23.412 274 16472.35 298.51 51050.36 88888.00 2017-10-01 12:09:23.912 274 16472.33 298.58 51050.43 88888.00 2017-10-01 12:09:24.412 274 16472.31 298.61 51050.38 88888.00 2017-10-01 12:09:24.912 274 16472.29 298.69 51050.34 88888.00 2017-10-01 12:09:25.412 274 16472.27 298.73 51050.34 88888.00 2017-10-01 12:09:25.912 274 16472.22 298.78 51050.38 88888.00 2017-10-01 12:09:26.412 274 16472.16 298.75 51050.37 88888.00 2017-10-01 12:09:26.912 274 16472.18 298.76 51050.37 88888.00 2017-10-01 12:09:27.412 274 16472.11 298.78 51050.32 88888.00 2017-10-01 12:09:27.912 274 16472.07 298.81 51050.30 88888.00 2017-10-01 12:09:28.412 274 16472.01 298.82 51050.23 88888.00 2017-10-01 12:09:28.912 274 16471.89 298.73 51050.19 88888.00 2017-10-01 12:09:29.412 274 16471.95 298.75 51050.18 88888.00 2017-10-01 12:09:29.912 274 16471.95 298.75 51050.19 88888.00 2017-10-01 12:09:30.412 274 16471.95 298.72 51050.13 88888.00 2017-10-01 12:09:30.912 274 16471.88 298.76 51050.11 88888.00 2017-10-01 12:09:31.412 274 16471.84 298.76 51050.06 88888.00 2017-10-01 12:09:31.912 274 16471.82 298.79 51050.03 88888.00 2017-10-01 12:09:32.412 274 16471.80 298.77 51050.07 88888.00 2017-10-01 12:09:32.912 274 16471.85 298.70 51050.03 88888.00 2017-10-01 12:09:33.412 274 16471.88 298.76 51049.94 88888.00 2017-10-01 12:09:33.912 274 16471.88 298.72 51049.85 88888.00 2017-10-01 12:09:34.412 274 16471.86 298.68 51049.84 88888.00 2017-10-01 12:09:34.912 274 16471.87 298.71 51049.91 88888.00 2017-10-01 12:09:35.412 274 16471.84 298.78 51049.86 88888.00 2017-10-01 12:09:35.912 274 16471.86 298.78 51049.87 88888.00 2017-10-01 12:09:36.412 274 16471.89 298.78 51049.92 88888.00 2017-10-01 12:09:36.912 274 16471.92 298.71 51049.88 88888.00 2017-10-01 12:09:37.412 274 16471.87 298.70 51049.86 88888.00 2017-10-01 12:09:37.912 274 16471.91 298.79 51049.90 88888.00 2017-10-01 12:09:38.412 274 16471.86 298.81 51049.93 88888.00 2017-10-01 12:09:38.912 274 16471.88 298.73 51049.92 88888.00 2017-10-01 12:09:39.412 274 16471.93 298.78 51049.94 88888.00 2017-10-01 12:09:39.912 274 16471.94 298.82 51049.97 88888.00 2017-10-01 12:09:40.412 274 16471.92 298.81 51049.97 88888.00 2017-10-01 12:09:40.912 274 16471.95 298.79 51049.96 88888.00 2017-10-01 12:09:41.412 274 16471.97 298.73 51049.95 88888.00 2017-10-01 12:09:41.912 274 16471.95 298.71 51049.96 88888.00 2017-10-01 12:09:42.412 274 16472.01 298.76 51049.99 88888.00 2017-10-01 12:09:42.912 274 16471.96 298.78 51050.05 88888.00 2017-10-01 12:09:43.412 274 16471.91 298.78 51050.03 88888.00 2017-10-01 12:09:43.912 274 16471.92 298.77 51050.01 88888.00 2017-10-01 12:09:44.412 274 16471.94 298.82 51050.07 88888.00 2017-10-01 12:09:44.912 274 16471.96 298.85 51050.03 88888.00 2017-10-01 12:09:45.412 274 16471.88 298.84 51050.03 88888.00 2017-10-01 12:09:45.912 274 16471.87 298.84 51050.07 88888.00 2017-10-01 12:09:46.413 274 16471.89 298.86 51050.21 88888.00 2017-10-01 12:09:46.913 274 16471.87 298.93 51050.13 88888.00 2017-10-01 12:09:47.413 274 16471.86 298.95 51050.06 88888.00 2017-10-01 12:09:47.913 274 16471.88 299.01 51050.13 88888.00 2017-10-01 12:09:48.413 274 16471.82 299.05 51050.15 88888.00 2017-10-01 12:09:48.913 274 16471.79 299.13 51050.22 88888.00 2017-10-01 12:09:49.413 274 16471.80 299.21 51050.28 88888.00 2017-10-01 12:09:49.913 274 16471.77 299.20 51050.21 88888.00 2017-10-01 12:09:50.413 274 16471.77 299.23 51050.18 88888.00 2017-10-01 12:09:50.913 274 16471.78 299.25 51050.22 88888.00 2017-10-01 12:09:51.413 274 16471.77 299.19 51050.22 88888.00 2017-10-01 12:09:51.913 274 16471.74 299.22 51050.21 88888.00 2017-10-01 12:09:52.413 274 16471.74 299.33 51050.29 88888.00 2017-10-01 12:09:52.913 274 16471.73 299.37 51050.29 88888.00 2017-10-01 12:09:53.413 274 16471.67 299.38 51050.28 88888.00 2017-10-01 12:09:53.913 274 16471.66 299.38 51050.30 88888.00 2017-10-01 12:09:54.413 274 16471.61 299.42 51050.32 88888.00 2017-10-01 12:09:54.913 274 16471.59 299.49 51050.28 88888.00 2017-10-01 12:09:55.413 274 16471.59 299.62 51050.28 88888.00 2017-10-01 12:09:55.913 274 16471.56 299.66 51050.29 88888.00 2017-10-01 12:09:56.413 274 16471.57 299.66 51050.32 88888.00 2017-10-01 12:09:56.913 274 16471.57 299.64 51050.39 88888.00 2017-10-01 12:09:57.413 274 16471.61 299.69 51050.41 88888.00 2017-10-01 12:09:57.913 274 16471.60 299.73 51050.31 88888.00 2017-10-01 12:09:58.413 274 16471.58 299.75 51050.27 88888.00 2017-10-01 12:09:58.913 274 16471.56 299.82 51050.33 88888.00 2017-10-01 12:09:59.413 274 16471.50 299.86 51050.29 88888.00 2017-10-01 12:09:59.913 274 16471.49 299.89 51050.24 88888.00 2017-10-01 12:10:00.413 274 16471.47 299.90 51050.31 88888.00 2017-10-01 12:10:00.913 274 16471.45 299.88 51050.33 88888.00 2017-10-01 12:10:01.413 274 16471.48 299.91 51050.36 88888.00 2017-10-01 12:10:01.913 274 16471.51 299.92 51050.36 88888.00 2017-10-01 12:10:02.413 274 16471.42 299.92 51050.29 88888.00 2017-10-01 12:10:02.913 274 16471.34 299.93 51050.23 88888.00 2017-10-01 12:10:03.413 274 16471.33 299.91 51050.24 88888.00 2017-10-01 12:10:03.913 274 16471.35 299.86 51050.29 88888.00 2017-10-01 12:10:04.413 274 16471.32 299.89 51050.27 88888.00 2017-10-01 12:10:04.913 274 16471.30 299.88 51050.20 88888.00 2017-10-01 12:10:05.413 274 16471.33 299.88 51050.18 88888.00 2017-10-01 12:10:05.913 274 16471.29 299.84 51050.21 88888.00 2017-10-01 12:10:06.413 274 16471.25 299.81 51050.20 88888.00 2017-10-01 12:10:06.913 274 16471.24 299.83 51050.13 88888.00 2017-10-01 12:10:07.413 274 16471.21 299.74 51050.07 88888.00 2017-10-01 12:10:07.913 274 16471.25 299.71 51050.09 88888.00 2017-10-01 12:10:08.413 274 16471.21 299.64 51050.15 88888.00 2017-10-01 12:10:08.913 274 16471.10 299.44 51050.14 88888.00 2017-10-01 12:10:09.413 274 16471.16 299.47 51050.15 88888.00 2017-10-01 12:10:09.913 274 16471.23 299.46 51050.12 88888.00 2017-10-01 12:10:10.413 274 16471.16 299.32 51050.05 88888.00 2017-10-01 12:10:10.913 274 16471.19 299.32 51050.06 88888.00 2017-10-01 12:10:11.413 274 16471.18 299.29 51050.05 88888.00 2017-10-01 12:10:11.913 274 16471.10 299.21 51049.96 88888.00 2017-10-01 12:10:12.413 274 16471.13 299.18 51049.97 88888.00 2017-10-01 12:10:12.913 274 16471.13 299.15 51050.03 88888.00 2017-10-01 12:10:13.404 274 16471.14 299.03 51050.00 88888.00 2017-10-01 12:10:13.904 274 16471.13 298.97 51050.05 88888.00 2017-10-01 12:10:14.404 274 16471.17 298.97 51050.11 88888.00 2017-10-01 12:10:14.904 274 16471.18 298.97 51050.12 88888.00 2017-10-01 12:10:15.404 274 16471.12 298.85 51050.09 88888.00 2017-10-01 12:10:15.904 274 16471.17 298.88 51050.11 88888.00 2017-10-01 12:10:16.404 274 16471.21 298.81 51050.06 88888.00 2017-10-01 12:10:16.904 274 16471.16 298.70 51049.96 88888.00 2017-10-01 12:10:17.404 274 16471.23 298.69 51049.99 88888.00 2017-10-01 12:10:17.904 274 16471.30 298.71 51049.96 88888.00 2017-10-01 12:10:18.404 274 16471.27 298.71 51049.94 88888.00 2017-10-01 12:10:18.904 274 16471.33 298.69 51050.01 88888.00 2017-10-01 12:10:19.404 274 16471.39 298.67 51050.01 88888.00 2017-10-01 12:10:19.904 274 16471.33 298.67 51049.94 88888.00 2017-10-01 12:10:20.404 274 16471.30 298.67 51049.92 88888.00 2017-10-01 12:10:20.904 274 16471.33 298.68 51050.02 88888.00 2017-10-01 12:10:21.404 274 16471.31 298.63 51050.06 88888.00 2017-10-01 12:10:21.904 274 16471.34 298.59 51050.01 88888.00 2017-10-01 12:10:22.404 274 16471.43 298.68 51049.96 88888.00 2017-10-01 12:10:22.904 274 16471.39 298.77 51049.90 88888.00 2017-10-01 12:10:23.404 274 16471.39 298.78 51049.88 88888.00 2017-10-01 12:10:23.904 274 16471.40 298.78 51049.96 88888.00 2017-10-01 12:10:24.404 274 16471.41 298.80 51049.93 88888.00 2017-10-01 12:10:24.904 274 16471.39 298.82 51049.84 88888.00 2017-10-01 12:10:25.404 274 16471.40 298.79 51049.82 88888.00 2017-10-01 12:10:25.904 274 16471.43 298.89 51049.82 88888.00 2017-10-01 12:10:26.404 274 16471.40 299.01 51049.83 88888.00 2017-10-01 12:10:26.904 274 16471.29 299.08 51049.86 88888.00 2017-10-01 12:10:27.404 274 16471.26 299.06 51049.88 88888.00 2017-10-01 12:10:27.904 274 16471.26 299.06 51049.84 88888.00 2017-10-01 12:10:28.404 274 16471.22 299.12 51049.82 88888.00 2017-10-01 12:10:28.904 274 16471.21 299.13 51049.76 88888.00 2017-10-01 12:10:29.404 274 16471.15 299.20 51049.78 88888.00 2017-10-01 12:10:29.904 274 16471.16 299.29 51049.83 88888.00 2017-10-01 12:10:30.404 274 16471.13 299.28 51049.81 88888.00 2017-10-01 12:10:30.904 274 16471.14 299.34 51049.82 88888.00 2017-10-01 12:10:31.404 274 16471.13 299.39 51049.84 88888.00 2017-10-01 12:10:31.904 274 16471.09 299.50 51049.90 88888.00 2017-10-01 12:10:32.404 274 16471.04 299.54 51049.90 88888.00 2017-10-01 12:10:32.904 274 16470.97 299.53 51049.82 88888.00 2017-10-01 12:10:33.404 274 16470.92 299.51 51049.81 88888.00 2017-10-01 12:10:33.904 274 16470.88 299.54 51049.82 88888.00 2017-10-01 12:10:34.404 274 16470.88 299.66 51049.77 88888.00 2017-10-01 12:10:34.904 274 16470.86 299.67 51049.77 88888.00 2017-10-01 12:10:35.404 274 16470.85 299.65 51049.87 88888.00 2017-10-01 12:10:35.904 274 16470.81 299.66 51049.94 88888.00 2017-10-01 12:10:36.404 274 16470.79 299.74 51049.96 88888.00 2017-10-01 12:10:36.904 274 16470.77 299.76 51049.96 88888.00 2017-10-01 12:10:37.404 274 16470.72 299.77 51050.00 88888.00 2017-10-01 12:10:37.904 274 16470.66 299.84 51049.92 88888.00 2017-10-01 12:10:38.404 274 16470.68 299.93 51049.93 88888.00 2017-10-01 12:10:38.904 274 16470.64 299.97 51049.96 88888.00 2017-10-01 12:10:39.404 274 16470.57 299.99 51049.99 88888.00 2017-10-01 12:10:39.904 274 16470.59 300.03 51050.00 88888.00 2017-10-01 12:10:40.404 274 16470.54 300.11 51049.99 88888.00 2017-10-01 12:10:40.904 274 16470.56 300.17 51050.05 88888.00 2017-10-01 12:10:41.404 274 16470.54 300.20 51050.07 88888.00 2017-10-01 12:10:41.904 274 16470.47 300.20 51050.07 88888.00 2017-10-01 12:10:42.404 274 16470.46 300.32 51050.13 88888.00 2017-10-01 12:10:42.904 274 16470.45 300.34 51050.11 88888.00 2017-10-01 12:10:43.405 274 16470.44 300.33 51050.11 88888.00 2017-10-01 12:10:43.905 274 16470.44 300.40 51050.13 88888.00 2017-10-01 12:10:44.405 274 16470.46 300.46 51050.16 88888.00 2017-10-01 12:10:44.905 274 16470.43 300.50 51050.10 88888.00 2017-10-01 12:10:45.405 274 16470.42 300.53 51050.10 88888.00 2017-10-01 12:10:45.905 274 16470.42 300.58 51050.15 88888.00 2017-10-01 12:10:46.405 274 16470.36 300.58 51050.15 88888.00 2017-10-01 12:10:46.905 274 16470.38 300.64 51050.19 88888.00 2017-10-01 12:10:47.405 274 16470.45 300.67 51050.20 88888.00 2017-10-01 12:10:47.905 274 16470.41 300.68 51050.19 88888.00 2017-10-01 12:10:48.405 274 16470.47 300.69 51050.27 88888.00 2017-10-01 12:10:48.905 274 16470.48 300.66 51050.31 88888.00 2017-10-01 12:10:49.405 274 16470.44 300.62 51050.24 88888.00 2017-10-01 12:10:49.905 274 16470.53 300.63 51050.24 88888.00 2017-10-01 12:10:50.405 274 16470.53 300.61 51050.18 88888.00 2017-10-01 12:10:50.905 274 16470.48 300.67 51050.19 88888.00 2017-10-01 12:10:51.405 274 16470.60 300.68 51050.31 88888.00 2017-10-01 12:10:51.905 274 16470.59 300.61 51050.24 88888.00 2017-10-01 12:10:52.405 274 16470.61 300.60 51050.18 88888.00 2017-10-01 12:10:52.905 274 16470.69 300.55 51050.16 88888.00 2017-10-01 12:10:53.405 274 16470.74 300.53 51050.07 88888.00 2017-10-01 12:10:53.905 274 16470.80 300.54 51050.07 88888.00 2017-10-01 12:10:54.405 274 16470.87 300.55 51050.02 88888.00 2017-10-01 12:10:54.905 274 16470.82 300.46 51050.05 88888.00 2017-10-01 12:10:55.405 274 16470.88 300.43 51050.09 88888.00 2017-10-01 12:10:55.905 274 16470.94 300.40 51050.05 88888.00 2017-10-01 12:10:56.405 274 16470.97 300.41 51050.09 88888.00 2017-10-01 12:10:56.905 274 16470.99 300.40 51050.11 88888.00 2017-10-01 12:10:57.405 274 16471.09 300.27 51050.06 88888.00 2017-10-01 12:10:57.905 274 16471.16 300.17 51049.96 88888.00 2017-10-01 12:10:58.405 274 16471.23 300.20 51049.92 88888.00 2017-10-01 12:10:58.905 274 16471.27 300.18 51049.97 88888.00 2017-10-01 12:10:59.405 274 16471.27 300.16 51050.04 88888.00 2017-10-01 12:10:59.905 274 16471.36 300.09 51050.05 88888.00 2017-10-01 12:11:00.405 274 16471.41 299.99 51050.01 88888.00 2017-10-01 12:11:00.905 274 16471.44 299.93 51049.97 88888.00 2017-10-01 12:11:01.405 274 16471.49 299.91 51049.96 88888.00 2017-10-01 12:11:01.905 274 16471.52 299.85 51050.02 88888.00 2017-10-01 12:11:02.405 274 16471.56 299.81 51050.05 88888.00 2017-10-01 12:11:02.905 274 16471.58 299.82 51050.03 88888.00 2017-10-01 12:11:03.405 274 16471.63 299.81 51050.01 88888.00 2017-10-01 12:11:03.905 274 16471.67 299.84 51049.95 88888.00 2017-10-01 12:11:04.405 274 16471.70 299.90 51049.96 88888.00 2017-10-01 12:11:04.905 274 16471.78 299.93 51049.96 88888.00 2017-10-01 12:11:05.405 274 16471.82 299.85 51049.97 88888.00 2017-10-01 12:11:05.905 274 16471.85 299.82 51049.99 88888.00 2017-10-01 12:11:06.405 274 16471.86 299.86 51050.03 88888.00 2017-10-01 12:11:06.905 274 16471.80 299.88 51049.99 88888.00 2017-10-01 12:11:07.405 274 16471.79 299.88 51049.97 88888.00 2017-10-01 12:11:07.905 274 16471.86 299.92 51049.96 88888.00 2017-10-01 12:11:08.405 274 16471.87 300.00 51049.99 88888.00 2017-10-01 12:11:08.905 274 16471.86 300.08 51050.01 88888.00 2017-10-01 12:11:09.405 274 16471.89 300.17 51049.96 88888.00 2017-10-01 12:11:09.905 274 16471.89 300.15 51050.01 88888.00 2017-10-01 12:11:10.405 274 16471.89 300.10 51049.96 88888.00 2017-10-01 12:11:10.905 274 16471.88 300.19 51049.94 88888.00 2017-10-01 12:11:11.405 274 16471.87 300.28 51049.94 88888.00 2017-10-01 12:11:11.905 274 16471.83 300.27 51049.96 88888.00 2017-10-01 12:11:12.405 274 16471.84 300.20 51050.01 88888.00 2017-10-01 12:11:12.905 274 16471.86 300.34 51050.00 88888.00 2017-10-01 12:11:13.406 274 16471.82 300.46 51050.00 88888.00 2017-10-01 12:11:13.906 274 16471.78 300.54 51050.00 88888.00 2017-10-01 12:11:14.406 274 16471.75 300.53 51050.01 88888.00 2017-10-01 12:11:14.906 274 16471.75 300.54 51049.97 88888.00 2017-10-01 12:11:15.406 274 16471.73 300.51 51049.86 88888.00 2017-10-01 12:11:15.906 274 16471.69 300.56 51049.90 88888.00 2017-10-01 12:11:16.406 274 16471.67 300.56 51049.90 88888.00 2017-10-01 12:11:16.906 274 16471.62 300.51 51049.86 88888.00 2017-10-01 12:11:17.406 274 16471.61 300.58 51049.90 88888.00 2017-10-01 12:11:17.906 274 16471.62 300.66 51049.88 88888.00 2017-10-01 12:11:18.406 274 16471.52 300.64 51049.82 88888.00 2017-10-01 12:11:18.906 274 16471.52 300.54 51049.81 88888.00 2017-10-01 12:11:19.406 274 16471.53 300.52 51049.84 88888.00 2017-10-01 12:11:19.906 274 16471.48 300.55 51049.79 88888.00 2017-10-01 12:11:20.406 274 16471.50 300.45 51049.67 88888.00 2017-10-01 12:11:20.906 274 16471.54 300.45 51049.67 88888.00 2017-10-01 12:11:21.406 274 16471.49 300.41 51049.64 88888.00 2017-10-01 12:11:21.906 274 16471.50 300.35 51049.60 88888.00 2017-10-01 12:11:22.406 274 16471.49 300.31 51049.58 88888.00 2017-10-01 12:11:22.906 274 16471.45 300.25 51049.63 88888.00 2017-10-01 12:11:23.406 274 16471.47 300.11 51049.69 88888.00 2017-10-01 12:11:23.906 274 16471.47 300.05 51049.72 88888.00 2017-10-01 12:11:24.406 274 16471.50 300.00 51049.68 88888.00 2017-10-01 12:11:24.906 274 16471.53 299.99 51049.63 88888.00 2017-10-01 12:11:25.406 274 16471.60 299.91 51049.60 88888.00 2017-10-01 12:11:25.906 274 16471.67 299.83 51049.61 88888.00 2017-10-01 12:11:26.406 274 16471.68 299.77 51049.60 88888.00 2017-10-01 12:11:26.906 274 16471.65 299.72 51049.58 88888.00 2017-10-01 12:11:27.406 274 16471.70 299.76 51049.64 88888.00 2017-10-01 12:11:27.906 274 16471.77 299.68 51049.60 88888.00 2017-10-01 12:11:28.406 274 16471.76 299.60 51049.61 88888.00 2017-10-01 12:11:28.906 274 16471.85 299.58 51049.67 88888.00 2017-10-01 12:11:29.406 274 16471.88 299.51 51049.70 88888.00 2017-10-01 12:11:29.906 274 16471.88 299.49 51049.78 88888.00 2017-10-01 12:11:30.406 274 16471.91 299.48 51049.75 88888.00 2017-10-01 12:11:30.906 274 16471.97 299.44 51049.69 88888.00 2017-10-01 12:11:31.406 274 16472.07 299.45 51049.77 88888.00 2017-10-01 12:11:31.906 274 16472.11 299.39 51049.75 88888.00 2017-10-01 12:11:32.406 274 16472.14 299.34 51049.73 88888.00 2017-10-01 12:11:32.906 274 16472.20 299.38 51049.79 88888.00 2017-10-01 12:11:33.406 274 16472.20 299.33 51049.78 88888.00 2017-10-01 12:11:33.906 274 16472.22 299.33 51049.79 88888.00 2017-10-01 12:11:34.406 274 16472.30 299.37 51049.86 88888.00 2017-10-01 12:11:34.906 274 16472.37 299.34 51049.85 88888.00 2017-10-01 12:11:35.406 274 16472.41 299.31 51049.88 88888.00 2017-10-01 12:11:35.906 274 16472.46 299.32 51049.85 88888.00 2017-10-01 12:11:36.406 274 16472.49 299.25 51049.81 88888.00 2017-10-01 12:11:36.906 274 16472.50 299.22 51049.85 88888.00 2017-10-01 12:11:37.406 274 16472.50 299.21 51049.84 88888.00 2017-10-01 12:11:37.906 274 16472.51 299.24 51049.83 88888.00 2017-10-01 12:11:38.406 274 16472.55 299.20 51049.84 88888.00 2017-10-01 12:11:38.906 274 16472.60 299.20 51049.90 88888.00 2017-10-01 12:11:39.406 274 16472.63 299.22 51049.94 88888.00 2017-10-01 12:11:39.906 274 16472.68 299.27 51049.97 88888.00 2017-10-01 12:11:40.406 274 16472.68 299.31 51049.96 88888.00 2017-10-01 12:11:40.906 274 16472.70 299.32 51049.93 88888.00 2017-10-01 12:11:41.406 274 16472.74 299.29 51049.85 88888.00 2017-10-01 12:11:41.906 274 16472.79 299.29 51049.79 88888.00 2017-10-01 12:11:42.406 274 16472.83 299.31 51049.78 88888.00 2017-10-01 12:11:42.906 274 16472.81 299.28 51049.79 88888.00 2017-10-01 12:11:43.407 274 16472.79 299.24 51049.72 88888.00 2017-10-01 12:11:43.907 274 16472.83 299.16 51049.77 88888.00 2017-10-01 12:11:44.407 274 16472.84 299.11 51049.81 88888.00 2017-10-01 12:11:44.907 274 16472.88 299.08 51049.78 88888.00 2017-10-01 12:11:45.407 274 16472.92 299.03 51049.76 88888.00 2017-10-01 12:11:45.907 274 16473.00 299.01 51049.74 88888.00 2017-10-01 12:11:46.407 274 16472.99 298.93 51049.72 88888.00 2017-10-01 12:11:46.907 274 16472.98 298.87 51049.70 88888.00 2017-10-01 12:11:47.407 274 16473.04 298.89 51049.75 88888.00 2017-10-01 12:11:47.907 274 16473.06 298.86 51049.73 88888.00 2017-10-01 12:11:48.407 274 16473.08 298.70 51049.72 88888.00 2017-10-01 12:11:48.907 274 16473.11 298.67 51049.75 88888.00 2017-10-01 12:11:49.407 274 16473.12 298.66 51049.73 88888.00 2017-10-01 12:11:49.907 274 16473.18 298.52 51049.70 88888.00 2017-10-01 12:11:50.407 274 16473.24 298.46 51049.70 88888.00 2017-10-01 12:11:50.907 274 16473.27 298.41 51049.70 88888.00 2017-10-01 12:11:51.407 274 16473.29 298.37 51049.75 88888.00 2017-10-01 12:11:51.907 274 16473.36 298.40 51049.82 88888.00 2017-10-01 12:11:52.407 274 16473.42 298.41 51049.84 88888.00 2017-10-01 12:11:52.907 274 16473.51 298.34 51049.88 88888.00 2017-10-01 12:11:53.407 274 16473.58 298.27 51049.90 88888.00 2017-10-01 12:11:53.907 274 16473.62 298.20 51049.92 88888.00 2017-10-01 12:11:54.407 274 16473.65 298.16 51049.93 88888.00 2017-10-01 12:11:54.907 274 16473.72 298.12 51049.86 88888.00 2017-10-01 12:11:55.407 274 16473.78 298.05 51049.85 88888.00 2017-10-01 12:11:55.907 274 16473.85 298.05 51049.92 88888.00 2017-10-01 12:11:56.407 274 16473.85 298.01 51049.92 88888.00 2017-10-01 12:11:56.907 274 16473.86 298.01 51049.93 88888.00 2017-10-01 12:11:57.407 274 16473.88 298.02 51049.87 88888.00 2017-10-01 12:11:57.907 274 16473.88 298.05 51049.92 88888.00 2017-10-01 12:11:58.407 274 16473.89 297.97 51049.92 88888.00 2017-10-01 12:11:58.907 274 16473.91 297.99 51049.87 88888.00 2017-10-01 12:11:59.407 274 16473.95 298.03 51049.88 88888.00 2017-10-01 12:11:59.907 274 16473.96 298.08 51049.90 88888.00 2017-10-01 12:12:00.407 274 16473.94 298.08 51049.91 88888.00 2017-10-01 12:12:00.907 274 16473.94 298.06 51049.92 88888.00 2017-10-01 12:12:01.407 274 16473.96 298.14 51049.91 88888.00 2017-10-01 12:12:01.907 274 16473.92 298.11 51049.91 88888.00 2017-10-01 12:12:02.407 274 16473.95 298.12 51049.91 88888.00 2017-10-01 12:12:02.907 274 16473.94 298.18 51049.87 88888.00 2017-10-01 12:12:03.407 274 16473.86 298.17 51049.86 88888.00 2017-10-01 12:12:03.907 274 16473.87 298.17 51049.90 88888.00 2017-10-01 12:12:04.407 274 16473.89 298.19 51049.90 88888.00 2017-10-01 12:12:04.907 274 16473.82 298.23 51049.87 88888.00 2017-10-01 12:12:05.407 274 16473.80 298.28 51049.85 88888.00 2017-10-01 12:12:05.907 274 16473.82 298.26 51049.85 88888.00 2017-10-01 12:12:06.407 274 16473.82 298.26 51049.84 88888.00 2017-10-01 12:12:06.907 274 16473.82 298.20 51049.74 88888.00 2017-10-01 12:12:07.407 274 16473.83 298.24 51049.70 88888.00 2017-10-01 12:12:07.907 274 16473.80 298.24 51049.72 88888.00 2017-10-01 12:12:08.407 274 16473.73 298.15 51049.63 88888.00 2017-10-01 12:12:08.907 274 16473.73 298.08 51049.51 88888.00 2017-10-01 12:12:09.407 274 16473.74 298.07 51049.51 88888.00 2017-10-01 12:12:09.907 274 16473.76 298.05 51049.55 88888.00 2017-10-01 12:12:10.407 274 16473.79 297.98 51049.55 88888.00 2017-10-01 12:12:10.907 274 16473.73 297.93 51049.56 88888.00 2017-10-01 12:12:11.407 274 16473.70 297.84 51049.57 88888.00 2017-10-01 12:12:11.907 274 16473.74 297.74 51049.57 88888.00 2017-10-01 12:12:12.407 274 16473.69 297.66 51049.54 88888.00 2017-10-01 12:12:12.907 274 16473.69 297.63 51049.51 88888.00 2017-10-01 12:12:13.408 274 16473.72 297.58 51049.54 88888.00 2017-10-01 12:12:13.908 274 16473.76 297.42 51049.50 88888.00 2017-10-01 12:12:14.408 274 16473.77 297.36 51049.49 88888.00 2017-10-01 12:12:14.908 274 16473.76 297.27 51049.45 88888.00 2017-10-01 12:12:15.408 274 16473.76 297.14 51049.42 88888.00 2017-10-01 12:12:15.908 274 16473.80 297.06 51049.47 88888.00 2017-10-01 12:12:16.408 274 16473.77 297.02 51049.46 88888.00 2017-10-01 12:12:16.908 274 16473.78 296.90 51049.44 88888.00 2017-10-01 12:12:17.408 274 16473.88 296.87 51049.49 88888.00 2017-10-01 12:12:17.908 274 16473.91 296.84 51049.49 88888.00 2017-10-01 12:12:18.408 274 16473.91 296.72 51049.48 88888.00 2017-10-01 12:12:18.908 274 16473.92 296.60 51049.54 88888.00 2017-10-01 12:12:19.408 274 16473.96 296.58 51049.61 88888.00 2017-10-01 12:12:19.908 274 16473.92 296.53 51049.61 88888.00 2017-10-01 12:12:20.408 274 16473.94 296.50 51049.63 88888.00 2017-10-01 12:12:20.908 274 16474.01 296.42 51049.64 88888.00 2017-10-01 12:12:21.408 274 16474.03 296.33 51049.61 88888.00 2017-10-01 12:12:21.908 274 16474.07 296.28 51049.61 88888.00 2017-10-01 12:12:22.408 274 16474.20 296.35 51049.66 88888.00 2017-10-01 12:12:22.908 274 16474.21 296.33 51049.64 88888.00 2017-10-01 12:12:23.408 274 16474.24 296.23 51049.64 88888.00 2017-10-01 12:12:23.908 274 16474.32 296.26 51049.67 88888.00 2017-10-01 12:12:24.408 274 16474.39 296.20 51049.69 88888.00 2017-10-01 12:12:24.908 274 16474.48 296.22 51049.73 88888.00 2017-10-01 12:12:25.408 274 16474.56 296.24 51049.77 88888.00 2017-10-01 12:12:25.908 274 16474.53 296.24 51049.76 88888.00 2017-10-01 12:12:26.408 274 16474.58 296.23 51049.72 88888.00 2017-10-01 12:12:26.908 274 16474.64 296.17 51049.84 88888.00 2017-10-01 12:12:27.408 274 16474.65 296.22 51049.86 88888.00 2017-10-01 12:12:27.908 274 16474.70 296.19 51049.82 88888.00 2017-10-01 12:12:28.408 274 16474.82 296.11 51049.87 88888.00 2017-10-01 12:12:28.908 274 16474.82 296.15 51049.82 88888.00 2017-10-01 12:12:29.408 274 16474.80 296.12 51049.78 88888.00 2017-10-01 12:12:29.908 274 16474.83 296.11 51049.75 88888.00 2017-10-01 12:12:30.408 274 16474.84 296.12 51049.69 88888.00 2017-10-01 12:12:30.908 274 16474.92 296.09 51049.73 88888.00 2017-10-01 12:12:31.408 274 16474.96 296.05 51049.79 88888.00 2017-10-01 12:12:31.908 274 16474.94 296.02 51049.74 88888.00 2017-10-01 12:12:32.408 274 16474.99 296.03 51049.69 88888.00 2017-10-01 12:12:32.908 274 16475.03 295.99 51049.73 88888.00 2017-10-01 12:12:33.408 274 16475.05 295.98 51049.70 88888.00 2017-10-01 12:12:33.908 274 16475.08 295.94 51049.63 88888.00 2017-10-01 12:12:34.408 274 16475.10 295.88 51049.59 88888.00 2017-10-01 12:12:34.908 274 16475.14 295.81 51049.56 88888.00 2017-10-01 12:12:35.408 274 16475.17 295.81 51049.56 88888.00 2017-10-01 12:12:35.908 274 16475.15 295.71 51049.58 88888.00 2017-10-01 12:12:36.408 274 16475.18 295.66 51049.60 88888.00 2017-10-01 12:12:36.908 274 16475.19 295.64 51049.59 88888.00 2017-10-01 12:12:37.408 274 16475.20 295.55 51049.58 88888.00 2017-10-01 12:12:37.908 274 16475.21 295.48 51049.55 88888.00 2017-10-01 12:12:38.408 274 16475.24 295.42 51049.52 88888.00 2017-10-01 12:12:38.908 274 16475.21 295.41 51049.48 88888.00 2017-10-01 12:12:39.408 274 16475.20 295.38 51049.46 88888.00 2017-10-01 12:12:39.908 274 16475.17 295.32 51049.41 88888.00 2017-10-01 12:12:40.408 274 16475.17 295.31 51049.42 88888.00 2017-10-01 12:12:40.908 274 16475.13 295.30 51049.46 88888.00 2017-10-01 12:12:41.408 274 16475.11 295.24 51049.49 88888.00 2017-10-01 12:12:41.908 274 16475.17 295.20 51049.55 88888.00 2017-10-01 12:12:42.408 274 16475.14 295.14 51049.56 88888.00 2017-10-01 12:12:42.908 274 16475.12 295.07 51049.55 88888.00 2017-10-01 12:12:43.409 274 16475.10 295.04 51049.58 88888.00 2017-10-01 12:12:43.909 274 16475.15 294.96 51049.55 88888.00 2017-10-01 12:12:44.409 274 16475.13 294.96 51049.57 88888.00 2017-10-01 12:12:44.909 274 16475.10 294.96 51049.61 88888.00 2017-10-01 12:12:45.409 274 16475.10 295.01 51049.60 88888.00 2017-10-01 12:12:45.909 274 16475.04 295.01 51049.60 88888.00 2017-10-01 12:12:46.409 274 16475.01 295.04 51049.60 88888.00 2017-10-01 12:12:46.909 274 16475.03 295.04 51049.61 88888.00 2017-10-01 12:12:47.409 274 16474.96 294.97 51049.55 88888.00 2017-10-01 12:12:47.909 274 16474.94 294.97 51049.52 88888.00 2017-10-01 12:12:48.409 274 16474.94 295.01 51049.63 88888.00 2017-10-01 12:12:48.909 274 16474.92 295.04 51049.72 88888.00 2017-10-01 12:12:49.409 274 16474.84 295.13 51049.68 88888.00 2017-10-01 12:12:49.909 274 16474.83 295.11 51049.68 88888.00 2017-10-01 12:12:50.409 274 16474.75 295.04 51049.73 88888.00 2017-10-01 12:12:50.909 274 16474.71 295.05 51049.68 88888.00 2017-10-01 12:12:51.409 274 16474.71 295.11 51049.74 88888.00 2017-10-01 12:12:51.909 274 16474.66 295.11 51049.69 88888.00 2017-10-01 12:12:52.409 274 16474.52 295.06 51049.64 88888.00 2017-10-01 12:12:52.909 274 16474.49 295.12 51049.73 88888.00 2017-10-01 12:12:53.409 274 16474.48 295.14 51049.76 88888.00 2017-10-01 12:12:53.909 274 16474.39 295.10 51049.68 88888.00 2017-10-01 12:12:54.409 274 16474.36 295.07 51049.66 88888.00 2017-10-01 12:12:54.909 274 16474.32 295.01 51049.67 88888.00 2017-10-01 12:12:55.409 274 16474.29 295.02 51049.60 88888.00 2017-10-01 12:12:55.909 274 16474.26 295.06 51049.58 88888.00 2017-10-01 12:12:56.409 274 16474.23 295.11 51049.56 88888.00 2017-10-01 12:12:56.909 274 16474.14 295.10 51049.55 88888.00 2017-10-01 12:12:57.409 274 16474.12 295.07 51049.54 88888.00 2017-10-01 12:12:57.909 274 16474.11 295.03 51049.54 88888.00 2017-10-01 12:12:58.409 274 16474.06 295.02 51049.51 88888.00 2017-10-01 12:12:58.909 274 16474.04 294.94 51049.54 88888.00 2017-10-01 12:12:59.409 274 16474.00 294.92 51049.54 88888.00 2017-10-01 12:12:59.909 274 16473.96 294.88 51049.49 88888.00 2017-10-01 12:13:00.409 274 16473.99 294.85 51049.51 88888.00 2017-10-01 12:13:00.909 274 16473.96 294.83 51049.48 88888.00 2017-10-01 12:13:01.409 274 16473.99 294.81 51049.47 88888.00 2017-10-01 12:13:01.909 274 16474.04 294.78 51049.46 88888.00 2017-10-01 12:13:02.409 274 16474.01 294.75 51049.46 88888.00 2017-10-01 12:13:02.909 274 16474.04 294.76 51049.44 88888.00 2017-10-01 12:13:03.409 274 16474.11 294.74 51049.47 88888.00 2017-10-01 12:13:03.909 274 16474.08 294.68 51049.47 88888.00 2017-10-01 12:13:04.409 274 16474.13 294.60 51049.42 88888.00 2017-10-01 12:13:04.909 274 16474.21 294.53 51049.44 88888.00 2017-10-01 12:13:05.409 274 16474.23 294.46 51049.38 88888.00 2017-10-01 12:13:05.909 274 16474.21 294.43 51049.41 88888.00 2017-10-01 12:13:06.409 274 16474.26 294.45 51049.47 88888.00 2017-10-01 12:13:06.909 274 16474.26 294.43 51049.37 88888.00 2017-10-01 12:13:07.409 274 16474.30 294.42 51049.36 88888.00 2017-10-01 12:13:07.909 274 16474.32 294.41 51049.44 88888.00 2017-10-01 12:13:08.410 274 16474.30 294.40 51049.47 88888.00 2017-10-01 12:13:08.910 274 16474.30 294.37 51049.47 88888.00 2017-10-01 12:13:09.410 274 16474.41 294.33 51049.55 88888.00 2017-10-01 12:13:09.910 274 16474.48 294.33 51049.56 88888.00 2017-10-01 12:13:10.410 274 16474.48 294.32 51049.58 88888.00 2017-10-01 12:13:10.910 274 16474.50 294.34 51049.65 88888.00 2017-10-01 12:13:11.410 274 16474.52 294.34 51049.64 88888.00 2017-10-01 12:13:11.910 274 16474.56 294.31 51049.61 88888.00 2017-10-01 12:13:12.410 274 16474.58 294.26 51049.63 88888.00 2017-10-01 12:13:12.910 274 16474.61 294.27 51049.67 88888.00 2017-10-01 12:13:13.410 274 16474.67 294.26 51049.63 88888.00 2017-10-01 12:13:13.910 274 16474.64 294.18 51049.57 88888.00 2017-10-01 12:13:14.410 274 16474.62 294.15 51049.64 88888.00 2017-10-01 12:13:14.910 274 16474.67 294.12 51049.69 88888.00 2017-10-01 12:13:15.410 274 16474.68 294.07 51049.63 88888.00 2017-10-01 12:13:15.910 274 16474.71 294.05 51049.60 88888.00 2017-10-01 12:13:16.410 274 16474.75 294.03 51049.56 88888.00 2017-10-01 12:13:16.910 274 16474.79 294.05 51049.60 88888.00 2017-10-01 12:13:17.410 274 16474.77 294.00 51049.55 88888.00 2017-10-01 12:13:17.910 274 16474.80 294.00 51049.59 88888.00 2017-10-01 12:13:18.410 274 16474.76 294.00 51049.63 88888.00 2017-10-01 12:13:18.910 274 16474.76 293.91 51049.61 88888.00 2017-10-01 12:13:19.410 274 16474.82 293.85 51049.59 88888.00 2017-10-01 12:13:19.910 274 16474.82 293.87 51049.59 88888.00 2017-10-01 12:13:20.410 274 16474.79 293.84 51049.55 88888.00 2017-10-01 12:13:20.910 274 16474.87 293.83 51049.57 88888.00 2017-10-01 12:13:21.410 274 16474.92 293.82 51049.64 88888.00 2017-10-01 12:13:21.910 274 16474.89 293.81 51049.60 88888.00 2017-10-01 12:13:22.410 274 16474.86 293.73 51049.57 88888.00 2017-10-01 12:13:22.910 274 16474.84 293.75 51049.56 88888.00 2017-10-01 12:13:23.410 274 16474.86 293.75 51049.57 88888.00 2017-10-01 12:13:23.910 274 16474.86 293.73 51049.60 88888.00 2017-10-01 12:13:24.410 274 16474.84 293.71 51049.64 88888.00 2017-10-01 12:13:24.910 274 16474.87 293.72 51049.54 88888.00 2017-10-01 12:13:25.410 274 16474.80 293.63 51049.47 88888.00 2017-10-01 12:13:25.910 274 16474.82 293.65 51049.50 88888.00 2017-10-01 12:13:26.410 274 16474.85 293.68 51049.51 88888.00 2017-10-01 12:13:26.910 274 16474.88 293.66 51049.50 88888.00 2017-10-01 12:13:27.410 274 16474.82 293.66 51049.51 88888.00 2017-10-01 12:13:27.910 274 16474.80 293.68 51049.57 88888.00 2017-10-01 12:13:28.410 274 16474.77 293.70 51049.56 88888.00 2017-10-01 12:13:28.910 274 16474.73 293.70 51049.49 88888.00 2017-10-01 12:13:29.410 274 16474.68 293.65 51049.50 88888.00 2017-10-01 12:13:29.910 274 16474.73 293.75 51049.51 88888.00 2017-10-01 12:13:30.410 274 16474.68 293.74 51049.54 88888.00 2017-10-01 12:13:30.910 274 16474.65 293.71 51049.56 88888.00 2017-10-01 12:13:31.410 274 16474.68 293.73 51049.58 88888.00 2017-10-01 12:13:31.910 274 16474.60 293.72 51049.59 88888.00 2017-10-01 12:13:32.410 274 16474.58 293.75 51049.57 88888.00 2017-10-01 12:13:32.910 274 16474.60 293.79 51049.59 88888.00 2017-10-01 12:13:33.410 274 16474.51 293.75 51049.56 88888.00 2017-10-01 12:13:33.910 274 16474.48 293.75 51049.55 88888.00 2017-10-01 12:13:34.410 274 16474.50 293.88 51049.70 88888.00 2017-10-01 12:13:34.910 274 16474.44 293.90 51049.67 88888.00 2017-10-01 12:13:35.410 274 16474.40 293.84 51049.64 88888.00 2017-10-01 12:13:35.910 274 16474.35 293.87 51049.68 88888.00 2017-10-01 12:13:36.410 274 16474.34 293.89 51049.66 88888.00 2017-10-01 12:13:36.910 274 16474.29 293.92 51049.60 88888.00 2017-10-01 12:13:37.410 274 16474.25 293.91 51049.65 88888.00 2017-10-01 12:13:37.910 274 16474.25 293.96 51049.73 88888.00 2017-10-01 12:13:38.411 274 16474.22 293.99 51049.67 88888.00 2017-10-01 12:13:38.911 274 16474.18 293.98 51049.63 88888.00 2017-10-01 12:13:39.411 274 16474.21 294.11 51049.70 88888.00 2017-10-01 12:13:39.911 274 16474.17 294.15 51049.67 88888.00 2017-10-01 12:13:40.411 274 16474.07 294.14 51049.66 88888.00 2017-10-01 12:13:40.911 274 16474.11 294.16 51049.68 88888.00 2017-10-01 12:13:41.411 274 16474.06 294.15 51049.73 88888.00 2017-10-01 12:13:41.911 274 16473.99 294.12 51049.66 88888.00 2017-10-01 12:13:42.411 274 16474.04 294.19 51049.77 88888.00 2017-10-01 12:13:42.911 274 16474.04 294.24 51049.79 88888.00 2017-10-01 12:13:43.411 274 16473.95 294.22 51049.72 88888.00 2017-10-01 12:13:43.911 274 16473.97 294.28 51049.74 88888.00 2017-10-01 12:13:44.411 274 16473.97 294.38 51049.79 88888.00 2017-10-01 12:13:44.911 274 16473.97 294.37 51049.84 88888.00 2017-10-01 12:13:45.411 274 16473.99 294.35 51049.86 88888.00 2017-10-01 12:13:45.911 274 16473.92 294.35 51049.86 88888.00 2017-10-01 12:13:46.411 274 16473.88 294.34 51049.88 88888.00 2017-10-01 12:13:46.911 274 16473.83 294.41 51049.91 88888.00 2017-10-01 12:13:47.411 274 16473.83 294.49 51049.91 88888.00 2017-10-01 12:13:47.911 274 16473.80 294.51 51049.88 88888.00 2017-10-01 12:13:48.411 274 16473.76 294.53 51049.84 88888.00 2017-10-01 12:13:48.911 274 16473.76 294.53 51049.83 88888.00 2017-10-01 12:13:49.411 274 16473.73 294.61 51049.86 88888.00 2017-10-01 12:13:49.911 274 16473.70 294.58 51049.83 88888.00 2017-10-01 12:13:50.411 274 16473.67 294.55 51049.76 88888.00 2017-10-01 12:13:50.911 274 16473.64 294.55 51049.76 88888.00 2017-10-01 12:13:51.411 274 16473.63 294.45 51049.74 88888.00 2017-10-01 12:13:51.911 274 16473.53 294.41 51049.68 88888.00 2017-10-01 12:13:52.411 274 16473.55 294.45 51049.69 88888.00 2017-10-01 12:13:52.911 274 16473.62 294.43 51049.70 88888.00 2017-10-01 12:13:53.411 274 16473.60 294.40 51049.72 88888.00 2017-10-01 12:13:53.911 274 16473.60 294.36 51049.75 88888.00 2017-10-01 12:13:54.411 274 16473.56 294.36 51049.74 88888.00 2017-10-01 12:13:54.911 274 16473.50 294.40 51049.78 88888.00 2017-10-01 12:13:55.411 274 16473.55 294.38 51049.82 88888.00 2017-10-01 12:13:55.911 274 16473.60 294.36 51049.81 88888.00 2017-10-01 12:13:56.411 274 16473.61 294.35 51049.72 88888.00 2017-10-01 12:13:56.911 274 16473.62 294.37 51049.69 88888.00 2017-10-01 12:13:57.411 274 16473.59 294.36 51049.73 88888.00 2017-10-01 12:13:57.911 274 16473.58 294.29 51049.78 88888.00 2017-10-01 12:13:58.411 274 16473.56 294.25 51049.81 88888.00 2017-10-01 12:13:58.911 274 16473.58 294.26 51049.77 88888.00 2017-10-01 12:13:59.411 274 16473.60 294.23 51049.77 88888.00 2017-10-01 12:13:59.911 274 16473.60 294.20 51049.81 88888.00 2017-10-01 12:14:00.411 274 16473.68 294.16 51049.84 88888.00 2017-10-01 12:14:00.911 274 16473.73 294.20 51049.82 88888.00 2017-10-01 12:14:01.411 274 16473.78 294.15 51049.81 88888.00 2017-10-01 12:14:01.911 274 16473.83 294.08 51049.82 88888.00 2017-10-01 12:14:02.411 274 16473.82 294.12 51049.79 88888.00 2017-10-01 12:14:02.911 274 16473.83 294.14 51049.78 88888.00 2017-10-01 12:14:03.411 274 16473.87 294.20 51049.81 88888.00 2017-10-01 12:14:03.911 274 16473.96 294.17 51049.86 88888.00 2017-10-01 12:14:04.411 274 16473.97 294.18 51049.83 88888.00 2017-10-01 12:14:04.911 274 16473.99 294.22 51049.81 88888.00 2017-10-01 12:14:05.411 274 16473.98 294.19 51049.82 88888.00 2017-10-01 12:14:05.911 274 16473.98 294.16 51049.77 88888.00 2017-10-01 12:14:06.411 274 16473.97 294.23 51049.85 88888.00 2017-10-01 12:14:06.911 274 16473.98 294.34 51049.92 88888.00 2017-10-01 12:14:07.411 274 16474.06 294.36 51049.86 88888.00 2017-10-01 12:14:07.911 274 16474.06 294.41 51049.87 88888.00 2017-10-01 12:14:08.412 274 16474.11 294.40 51050.00 88888.00 2017-10-01 12:14:08.912 274 16474.09 294.34 51049.92 88888.00 2017-10-01 12:14:09.412 274 16474.09 294.42 51049.83 88888.00 2017-10-01 12:14:09.912 274 16474.14 294.50 51049.85 88888.00 2017-10-01 12:14:10.412 274 16474.12 294.51 51049.82 88888.00 2017-10-01 12:14:10.912 274 16474.14 294.51 51049.82 88888.00 2017-10-01 12:14:11.412 274 16474.16 294.55 51049.87 88888.00 2017-10-01 12:14:11.912 274 16474.15 294.66 51049.85 88888.00 2017-10-01 12:14:12.412 274 16474.13 294.71 51049.86 88888.00 2017-10-01 12:14:12.912 274 16474.15 294.72 51049.91 88888.00 2017-10-01 12:14:13.412 274 16474.14 294.70 51049.91 88888.00 2017-10-01 12:14:13.912 274 16474.12 294.75 51049.88 88888.00 2017-10-01 12:14:14.412 274 16474.14 294.71 51049.90 88888.00 2017-10-01 12:14:14.912 274 16474.09 294.66 51049.91 88888.00 2017-10-01 12:14:15.412 274 16474.07 294.69 51049.91 88888.00 2017-10-01 12:14:15.912 274 16474.14 294.75 51049.99 88888.00 2017-10-01 12:14:16.412 274 16474.12 294.81 51050.01 88888.00 2017-10-01 12:14:16.912 274 16474.09 294.83 51049.93 88888.00 2017-10-01 12:14:17.412 274 16474.15 294.79 51049.88 88888.00 2017-10-01 12:14:17.912 274 16474.14 294.77 51049.88 88888.00 2017-10-01 12:14:18.412 274 16474.12 294.75 51049.88 88888.00 2017-10-01 12:14:18.912 274 16474.12 294.78 51049.87 88888.00 2017-10-01 12:14:19.412 274 16474.14 294.86 51049.90 88888.00 2017-10-01 12:14:19.912 274 16474.15 294.87 51049.93 88888.00 2017-10-01 12:14:20.412 274 16474.14 294.83 51049.93 88888.00 2017-10-01 12:14:20.912 274 16474.15 294.79 51049.93 88888.00 2017-10-01 12:14:21.412 274 16474.18 294.78 51049.95 88888.00 2017-10-01 12:14:21.912 274 16474.18 294.75 51050.00 88888.00 2017-10-01 12:14:22.412 274 16474.17 294.77 51050.00 88888.00 2017-10-01 12:14:22.912 274 16474.24 294.80 51049.96 88888.00 2017-10-01 12:14:23.412 274 16474.18 294.78 51049.95 88888.00 2017-10-01 12:14:23.912 274 16474.22 294.76 51049.99 88888.00 2017-10-01 12:14:24.412 274 16474.31 294.75 51050.00 88888.00 2017-10-01 12:14:24.912 274 16474.36 294.75 51050.03 88888.00 2017-10-01 12:14:25.412 274 16474.39 294.74 51050.00 88888.00 2017-10-01 12:14:25.912 274 16474.41 294.72 51049.97 88888.00 2017-10-01 12:14:26.412 274 16474.43 294.77 51049.91 88888.00 2017-10-01 12:14:26.912 274 16474.47 294.78 51049.94 88888.00 2017-10-01 12:14:27.412 274 16474.47 294.78 51049.99 88888.00 2017-10-01 12:14:27.912 274 16474.49 294.78 51050.03 88888.00 2017-10-01 12:14:28.412 274 16474.45 294.79 51049.96 88888.00 2017-10-01 12:14:28.912 274 16474.55 294.76 51049.92 88888.00 2017-10-01 12:14:29.412 274 16474.62 294.80 51049.96 88888.00 2017-10-01 12:14:29.912 274 16474.64 294.80 51050.05 88888.00 2017-10-01 12:14:30.412 274 16474.62 294.88 51050.07 88888.00 2017-10-01 12:14:30.912 274 16474.66 294.90 51050.05 88888.00 2017-10-01 12:14:31.412 274 16474.66 294.88 51050.01 88888.00 2017-10-01 12:14:31.912 274 16474.69 294.90 51050.02 88888.00 2017-10-01 12:14:32.412 274 16474.77 294.94 51050.07 88888.00 2017-10-01 12:14:32.912 274 16474.80 294.88 51050.10 88888.00 2017-10-01 12:14:33.412 274 16474.77 294.88 51050.07 88888.00 2017-10-01 12:14:33.912 274 16474.78 294.85 51050.05 88888.00 2017-10-01 12:14:34.412 274 16474.79 294.84 51050.03 88888.00 2017-10-01 12:14:34.912 274 16474.78 294.88 51050.02 88888.00 2017-10-01 12:14:35.412 274 16474.78 294.95 51050.00 88888.00 2017-10-01 12:14:35.912 274 16474.80 294.92 51049.94 88888.00 2017-10-01 12:14:36.412 274 16474.84 294.89 51049.91 88888.00 2017-10-01 12:14:36.912 274 16474.86 294.87 51049.90 88888.00 2017-10-01 12:14:37.412 274 16474.85 294.80 51049.90 88888.00 2017-10-01 12:14:37.912 274 16474.86 294.81 51049.91 88888.00 2017-10-01 12:14:38.413 274 16474.86 294.77 51049.93 88888.00 2017-10-01 12:14:38.913 274 16474.86 294.76 51049.95 88888.00 2017-10-01 12:14:39.413 274 16474.85 294.70 51049.93 88888.00 2017-10-01 12:14:39.913 274 16474.86 294.69 51049.96 88888.00 2017-10-01 12:14:40.413 274 16474.85 294.62 51049.94 88888.00 2017-10-01 12:14:40.913 274 16474.91 294.57 51049.96 88888.00 2017-10-01 12:14:41.413 274 16474.95 294.60 51049.97 88888.00 2017-10-01 12:14:41.913 274 16474.93 294.54 51049.99 88888.00 2017-10-01 12:14:42.413 274 16474.84 294.52 51049.97 88888.00 2017-10-01 12:14:42.913 274 16474.84 294.48 51049.97 88888.00 2017-10-01 12:14:43.413 274 16474.85 294.41 51049.92 88888.00 2017-10-01 12:14:43.913 274 16474.86 294.36 51049.91 88888.00 2017-10-01 12:14:44.413 274 16474.83 294.34 51049.88 88888.00 2017-10-01 12:14:44.913 274 16474.89 294.32 51049.85 88888.00 2017-10-01 12:14:45.413 274 16474.88 294.32 51049.90 88888.00 2017-10-01 12:14:45.913 274 16474.80 294.28 51049.91 88888.00 2017-10-01 12:14:46.413 274 16474.74 294.20 51049.90 88888.00 2017-10-01 12:14:46.913 274 16474.78 294.25 51049.91 88888.00 2017-10-01 12:14:47.413 274 16474.76 294.22 51049.92 88888.00 2017-10-01 12:14:47.913 274 16474.75 294.10 51049.93 88888.00 2017-10-01 12:14:48.413 274 16474.75 294.02 51049.91 88888.00 2017-10-01 12:14:48.913 274 16474.70 294.01 51049.94 88888.00 2017-10-01 12:14:49.413 274 16474.67 294.02 51049.94 88888.00 2017-10-01 12:14:49.913 274 16474.66 294.03 51049.93 88888.00 2017-10-01 12:14:50.413 274 16474.66 294.05 51049.96 88888.00 2017-10-01 12:14:50.913 274 16474.67 293.96 51049.99 88888.00 2017-10-01 12:14:51.413 274 16474.67 293.97 51049.99 88888.00 2017-10-01 12:14:51.913 274 16474.66 293.92 51049.96 88888.00 2017-10-01 12:14:52.413 274 16474.68 294.00 51049.96 88888.00 2017-10-01 12:14:52.913 274 16474.62 294.02 51049.93 88888.00 2017-10-01 12:14:53.413 274 16474.57 293.93 51049.92 88888.00 2017-10-01 12:14:53.913 274 16474.57 294.01 51049.94 88888.00 2017-10-01 12:14:54.413 274 16474.52 293.99 51049.99 88888.00 2017-10-01 12:14:54.913 274 16474.47 293.91 51049.99 88888.00 2017-10-01 12:14:55.413 274 16474.47 293.89 51049.95 88888.00 2017-10-01 12:14:55.913 274 16474.43 293.80 51049.93 88888.00 2017-10-01 12:14:56.413 274 16474.41 293.79 51049.93 88888.00 2017-10-01 12:14:56.913 274 16474.40 293.83 51049.99 88888.00 2017-10-01 12:14:57.413 274 16474.33 293.75 51049.95 88888.00 2017-10-01 12:14:57.913 274 16474.27 293.76 51049.92 88888.00 2017-10-01 12:14:58.413 274 16474.33 293.83 51049.91 88888.00 2017-10-01 12:14:58.913 274 16474.33 293.80 51049.96 88888.00 2017-10-01 12:14:59.413 274 16474.23 293.81 51050.01 88888.00 2017-10-01 12:14:59.913 274 16474.17 293.85 51050.00 88888.00 2017-10-01 12:15:00.413 274 16474.21 293.81 51049.96 88888.00 2017-10-01 12:15:00.913 274 16474.24 293.81 51049.88 88888.00 2017-10-01 12:15:01.413 274 16474.21 293.79 51049.85 88888.00 2017-10-01 12:15:01.913 274 16474.17 293.77 51049.92 88888.00 2017-10-01 12:15:02.413 274 16474.16 293.85 51049.94 88888.00 2017-10-01 12:15:02.913 274 16474.07 293.82 51049.94 88888.00 2017-10-01 12:15:03.413 274 16474.04 293.71 51049.94 88888.00 2017-10-01 12:15:03.913 274 16474.07 293.80 51049.96 88888.00 2017-10-01 12:15:04.413 274 16474.06 293.82 51049.91 88888.00 2017-10-01 12:15:04.913 274 16474.04 293.82 51049.94 88888.00 2017-10-01 12:15:05.404 274 16474.01 293.82 51049.95 88888.00 2017-10-01 12:15:05.904 274 16474.03 293.79 51049.96 88888.00 2017-10-01 12:15:06.404 274 16474.00 293.79 51049.96 88888.00 2017-10-01 12:15:06.904 274 16474.04 293.75 51049.96 88888.00 2017-10-01 12:15:07.404 274 16474.07 293.76 51050.02 88888.00 2017-10-01 12:15:07.904 274 16474.03 293.74 51050.02 88888.00 2017-10-01 12:15:08.404 274 16473.94 293.74 51049.95 88888.00 2017-10-01 12:15:08.904 274 16473.96 293.74 51049.96 88888.00 2017-10-01 12:15:09.404 274 16473.99 293.74 51049.96 88888.00 2017-10-01 12:15:09.904 274 16473.95 293.72 51049.94 88888.00 2017-10-01 12:15:10.404 274 16473.91 293.77 51050.01 88888.00 2017-10-01 12:15:10.904 274 16473.94 293.80 51050.11 88888.00 2017-10-01 12:15:11.404 274 16473.92 293.76 51050.09 88888.00 2017-10-01 12:15:11.904 274 16473.97 293.79 51050.09 88888.00 2017-10-01 12:15:12.404 274 16474.00 293.87 51050.10 88888.00 2017-10-01 12:15:12.904 274 16473.94 293.89 51050.07 88888.00 2017-10-01 12:15:13.404 274 16473.86 293.89 51050.14 88888.00 2017-10-01 12:15:13.904 274 16473.94 293.92 51050.18 88888.00 2017-10-01 12:15:14.404 274 16473.91 293.92 51050.15 88888.00 2017-10-01 12:15:14.904 274 16473.88 293.96 51050.10 88888.00 2017-10-01 12:15:15.404 274 16473.83 293.99 51050.05 88888.00 2017-10-01 12:15:15.904 274 16473.78 294.05 51050.09 88888.00 2017-10-01 12:15:16.404 274 16473.77 294.07 51050.12 88888.00 2017-10-01 12:15:16.904 274 16473.79 294.09 51050.20 88888.00 2017-10-01 12:15:17.404 274 16473.85 294.14 51050.23 88888.00 2017-10-01 12:15:17.904 274 16473.81 294.14 51050.19 88888.00 2017-10-01 12:15:18.404 274 16473.78 294.14 51050.18 88888.00 2017-10-01 12:15:18.904 274 16473.78 294.20 51050.25 88888.00 2017-10-01 12:15:19.404 274 16473.77 294.19 51050.20 88888.00 2017-10-01 12:15:19.904 274 16473.70 294.19 51050.14 88888.00 2017-10-01 12:15:20.404 274 16473.69 294.31 51050.20 88888.00 2017-10-01 12:15:20.904 274 16473.73 294.35 51050.20 88888.00 2017-10-01 12:15:21.404 274 16473.68 294.31 51050.19 88888.00 2017-10-01 12:15:21.904 274 16473.69 294.34 51050.22 88888.00 2017-10-01 12:15:22.404 274 16473.79 294.43 51050.20 88888.00 2017-10-01 12:15:22.904 274 16473.76 294.42 51050.18 88888.00 2017-10-01 12:15:23.404 274 16473.67 294.52 51050.22 88888.00 2017-10-01 12:15:23.904 274 16473.72 294.60 51050.28 88888.00 2017-10-01 12:15:24.404 274 16473.74 294.52 51050.28 88888.00 2017-10-01 12:15:24.904 274 16473.71 294.57 51050.23 88888.00 2017-10-01 12:15:25.404 274 16473.73 294.69 51050.28 88888.00 2017-10-01 12:15:25.904 274 16473.70 294.67 51050.30 88888.00 2017-10-01 12:15:26.404 274 16473.62 294.63 51050.20 88888.00 2017-10-01 12:15:26.904 274 16473.64 294.69 51050.24 88888.00 2017-10-01 12:15:27.404 274 16473.64 294.70 51050.25 88888.00 2017-10-01 12:15:27.904 274 16473.62 294.63 51050.19 88888.00 2017-10-01 12:15:28.404 274 16473.63 294.67 51050.27 88888.00 2017-10-01 12:15:28.904 274 16473.70 294.76 51050.32 88888.00 2017-10-01 12:15:29.404 274 16473.65 294.72 51050.27 88888.00 2017-10-01 12:15:29.904 274 16473.64 294.69 51050.27 88888.00 2017-10-01 12:15:30.404 274 16473.76 294.72 51050.33 88888.00 2017-10-01 12:15:30.904 274 16473.72 294.74 51050.33 88888.00 2017-10-01 12:15:31.404 274 16473.73 294.71 51050.25 88888.00 2017-10-01 12:15:31.904 274 16473.82 294.75 51050.25 88888.00 2017-10-01 12:15:32.404 274 16473.78 294.78 51050.20 88888.00 2017-10-01 12:15:32.904 274 16473.74 294.75 51050.24 88888.00 2017-10-01 12:15:33.404 274 16473.82 294.76 51050.37 88888.00 2017-10-01 12:15:33.904 274 16473.90 294.84 51050.39 88888.00 2017-10-01 12:15:34.404 274 16473.88 294.76 51050.34 88888.00 2017-10-01 12:15:34.904 274 16473.91 294.74 51050.32 88888.00 2017-10-01 12:15:35.405 274 16473.94 294.69 51050.29 88888.00 2017-10-01 12:15:35.905 274 16473.92 294.64 51050.23 88888.00 2017-10-01 12:15:36.405 274 16473.97 294.69 51050.23 88888.00 2017-10-01 12:15:36.905 274 16474.06 294.67 51050.28 88888.00 2017-10-01 12:15:37.405 274 16474.15 294.60 51050.27 88888.00 2017-10-01 12:15:37.905 274 16474.20 294.64 51050.31 88888.00 2017-10-01 12:15:38.405 274 16474.27 294.69 51050.31 88888.00 2017-10-01 12:15:38.905 274 16474.29 294.66 51050.31 88888.00 2017-10-01 12:15:39.405 274 16474.32 294.57 51050.28 88888.00 2017-10-01 12:15:39.905 274 16474.38 294.52 51050.33 88888.00 2017-10-01 12:15:40.405 274 16474.43 294.52 51050.34 88888.00 2017-10-01 12:15:40.905 274 16474.44 294.50 51050.30 88888.00 2017-10-01 12:15:41.405 274 16474.53 294.49 51050.28 88888.00 2017-10-01 12:15:41.905 274 16474.53 294.51 51050.24 88888.00 2017-10-01 12:15:42.405 274 16474.52 294.43 51050.28 88888.00 2017-10-01 12:15:42.905 274 16474.58 294.36 51050.25 88888.00 2017-10-01 12:15:43.405 274 16474.64 294.35 51050.22 88888.00 2017-10-01 12:15:43.905 274 16474.69 294.38 51050.28 88888.00 2017-10-01 12:15:44.405 274 16474.75 294.31 51050.24 88888.00 2017-10-01 12:15:44.905 274 16474.82 294.26 51050.21 88888.00 2017-10-01 12:15:45.405 274 16474.85 294.20 51050.19 88888.00 2017-10-01 12:15:45.905 274 16474.82 294.16 51050.13 88888.00 2017-10-01 12:15:46.405 274 16474.85 294.15 51050.10 88888.00 2017-10-01 12:15:46.905 274 16474.89 294.14 51050.11 88888.00 2017-10-01 12:15:47.405 274 16474.92 294.07 51050.09 88888.00 2017-10-01 12:15:47.905 274 16474.99 294.00 51050.12 88888.00 2017-10-01 12:15:48.405 274 16475.03 293.98 51050.12 88888.00 2017-10-01 12:15:48.905 274 16475.04 293.97 51050.04 88888.00 2017-10-01 12:15:49.405 274 16475.04 293.98 51050.02 88888.00 2017-10-01 12:15:49.905 274 16475.10 293.98 51050.04 88888.00 2017-10-01 12:15:50.405 274 16475.05 293.89 51050.00 88888.00 2017-10-01 12:15:50.905 274 16475.01 293.83 51049.96 88888.00 2017-10-01 12:15:51.405 274 16475.05 293.75 51049.92 88888.00 2017-10-01 12:15:51.905 274 16475.06 293.66 51049.93 88888.00 2017-10-01 12:15:52.405 274 16475.08 293.58 51050.02 88888.00 2017-10-01 12:15:52.905 274 16475.05 293.53 51050.03 88888.00 2017-10-01 12:15:53.405 274 16475.08 293.42 51050.01 88888.00 2017-10-01 12:15:53.905 274 16475.08 293.38 51049.94 88888.00 2017-10-01 12:15:54.405 274 16475.09 293.35 51049.93 88888.00 2017-10-01 12:15:54.905 274 16475.14 293.33 51049.84 88888.00 2017-10-01 12:15:55.405 274 16475.12 293.29 51049.78 88888.00 2017-10-01 12:15:55.905 274 16475.12 293.21 51049.73 88888.00 2017-10-01 12:15:56.405 274 16475.13 293.13 51049.75 88888.00 2017-10-01 12:15:56.905 274 16475.12 293.02 51049.74 88888.00 2017-10-01 12:15:57.405 274 16475.13 293.02 51049.70 88888.00 2017-10-01 12:15:57.905 274 16475.14 292.96 51049.68 88888.00 2017-10-01 12:15:58.405 274 16475.17 292.92 51049.72 88888.00 2017-10-01 12:15:58.905 274 16475.13 292.89 51049.77 88888.00 2017-10-01 12:15:59.405 274 16475.09 292.88 51049.72 88888.00 2017-10-01 12:15:59.905 274 16475.09 292.85 51049.67 88888.00 2017-10-01 12:16:00.405 274 16475.12 292.88 51049.68 88888.00 2017-10-01 12:16:00.905 274 16475.15 292.85 51049.64 88888.00 2017-10-01 12:16:01.405 274 16475.13 292.76 51049.64 88888.00 2017-10-01 12:16:01.905 274 16475.11 292.77 51049.74 88888.00 2017-10-01 12:16:02.405 274 16475.17 292.77 51049.72 88888.00 2017-10-01 12:16:02.905 274 16475.18 292.68 51049.64 88888.00 2017-10-01 12:16:03.405 274 16475.15 292.68 51049.70 88888.00 2017-10-01 12:16:03.905 274 16475.18 292.72 51049.78 88888.00 2017-10-01 12:16:04.405 274 16475.14 292.68 51049.74 88888.00 2017-10-01 12:16:04.905 274 16475.13 292.69 51049.72 88888.00 2017-10-01 12:16:05.406 274 16475.09 292.71 51049.74 88888.00 2017-10-01 12:16:05.906 274 16475.04 292.72 51049.76 88888.00 2017-10-01 12:16:06.406 274 16475.05 292.71 51049.82 88888.00 2017-10-01 12:16:06.906 274 16475.08 292.71 51049.87 88888.00 2017-10-01 12:16:07.406 274 16475.01 292.71 51049.93 88888.00 2017-10-01 12:16:07.906 274 16475.00 292.78 51049.91 88888.00 2017-10-01 12:16:08.406 274 16475.04 292.90 51049.92 88888.00 2017-10-01 12:16:08.906 274 16475.02 292.94 51049.97 88888.00 2017-10-01 12:16:09.406 274 16475.01 292.93 51049.99 88888.00 2017-10-01 12:16:09.906 274 16475.00 292.92 51049.93 88888.00 2017-10-01 12:16:10.406 274 16474.95 292.94 51049.87 88888.00 2017-10-01 12:16:10.906 274 16474.93 292.96 51049.90 88888.00 2017-10-01 12:16:11.406 274 16474.88 293.00 51049.90 88888.00 2017-10-01 12:16:11.906 274 16474.87 293.05 51049.88 88888.00 2017-10-01 12:16:12.406 274 16474.83 293.10 51049.91 88888.00 2017-10-01 12:16:12.906 274 16474.76 293.18 51049.92 88888.00 2017-10-01 12:16:13.406 274 16474.75 293.27 51049.90 88888.00 2017-10-01 12:16:13.906 274 16474.74 293.29 51049.97 88888.00 2017-10-01 12:16:14.406 274 16474.69 293.28 51050.00 88888.00 2017-10-01 12:16:14.906 274 16474.68 293.33 51049.97 88888.00 2017-10-01 12:16:15.406 274 16474.69 293.36 51049.99 88888.00 2017-10-01 12:16:15.906 274 16474.61 293.47 51050.04 88888.00 2017-10-01 12:16:16.406 274 16474.52 293.44 51050.05 88888.00 2017-10-01 12:16:16.906 274 16474.51 293.53 51050.00 88888.00 2017-10-01 12:16:17.406 274 16474.48 293.64 51049.96 88888.00 2017-10-01 12:16:17.906 274 16474.43 293.63 51049.97 88888.00 2017-10-01 12:16:18.406 274 16474.40 293.66 51050.00 88888.00 2017-10-01 12:16:18.906 274 16474.36 293.66 51049.97 88888.00 2017-10-01 12:16:19.406 274 16474.27 293.65 51049.99 88888.00 2017-10-01 12:16:19.906 274 16474.24 293.70 51050.02 88888.00 2017-10-01 12:16:20.406 274 16474.24 293.71 51050.06 88888.00 2017-10-01 12:16:20.906 274 16474.20 293.70 51050.12 88888.00 2017-10-01 12:16:21.406 274 16474.15 293.71 51050.11 88888.00 2017-10-01 12:16:21.906 274 16474.15 293.73 51050.11 88888.00 2017-10-01 12:16:22.406 274 16474.07 293.74 51050.18 88888.00 2017-10-01 12:16:22.906 274 16474.04 293.83 51050.14 88888.00 2017-10-01 12:16:23.406 274 16474.00 293.87 51050.15 88888.00 2017-10-01 12:16:23.906 274 16473.98 293.84 51050.21 88888.00 2017-10-01 12:16:24.406 274 16473.91 293.77 51050.20 88888.00 2017-10-01 12:16:24.906 274 16473.90 293.79 51050.25 88888.00 2017-10-01 12:16:25.406 274 16473.88 293.80 51050.23 88888.00 2017-10-01 12:16:25.906 274 16473.90 293.77 51050.25 88888.00 2017-10-01 12:16:26.406 274 16473.88 293.72 51050.25 88888.00 2017-10-01 12:16:26.906 274 16473.83 293.72 51050.23 88888.00 2017-10-01 12:16:27.406 274 16473.85 293.70 51050.27 88888.00 2017-10-01 12:16:27.906 274 16473.80 293.70 51050.24 88888.00 2017-10-01 12:16:28.406 274 16473.78 293.70 51050.27 88888.00 2017-10-01 12:16:28.906 274 16473.81 293.63 51050.29 88888.00 2017-10-01 12:16:29.406 274 16473.81 293.66 51050.27 88888.00 2017-10-01 12:16:29.906 274 16473.85 293.62 51050.30 88888.00 2017-10-01 12:16:30.406 274 16473.81 293.59 51050.38 88888.00 2017-10-01 12:16:30.906 274 16473.82 293.55 51050.40 88888.00 2017-10-01 12:16:31.406 274 16473.83 293.46 51050.39 88888.00 2017-10-01 12:16:31.906 274 16473.85 293.38 51050.33 88888.00 2017-10-01 12:16:32.406 274 16473.89 293.33 51050.28 88888.00 2017-10-01 12:16:32.906 274 16473.94 293.37 51050.30 88888.00 2017-10-01 12:16:33.406 274 16473.97 293.33 51050.24 88888.00 2017-10-01 12:16:33.906 274 16473.98 293.30 51050.27 88888.00 2017-10-01 12:16:34.406 274 16474.06 293.24 51050.31 88888.00 2017-10-01 12:16:34.906 274 16474.07 293.22 51050.32 88888.00 2017-10-01 12:16:35.407 274 16474.03 293.23 51050.31 88888.00 2017-10-01 12:16:35.907 274 16474.09 293.18 51050.34 88888.00 2017-10-01 12:16:36.407 274 16474.16 293.14 51050.36 88888.00 2017-10-01 12:16:36.907 274 16474.20 293.07 51050.29 88888.00 2017-10-01 12:16:37.407 274 16474.20 293.05 51050.30 88888.00 2017-10-01 12:16:37.907 274 16474.25 293.00 51050.34 88888.00 2017-10-01 12:16:38.407 274 16474.30 292.97 51050.31 88888.00 2017-10-01 12:16:38.907 274 16474.31 292.94 51050.29 88888.00 2017-10-01 12:16:39.407 274 16474.32 292.90 51050.27 88888.00 2017-10-01 12:16:39.907 274 16474.36 292.88 51050.31 88888.00 2017-10-01 12:16:40.407 274 16474.35 292.81 51050.33 88888.00 2017-10-01 12:16:40.907 274 16474.35 292.78 51050.39 88888.00 2017-10-01 12:16:41.407 274 16474.41 292.76 51050.38 88888.00 2017-10-01 12:16:41.907 274 16474.36 292.71 51050.36 88888.00 2017-10-01 12:16:42.407 274 16474.38 292.70 51050.33 88888.00 2017-10-01 12:16:42.907 274 16474.39 292.71 51050.33 88888.00 2017-10-01 12:16:43.407 274 16474.38 292.69 51050.31 88888.00 2017-10-01 12:16:43.907 274 16474.34 292.67 51050.30 88888.00 2017-10-01 12:16:44.407 274 16474.35 292.64 51050.33 88888.00 2017-10-01 12:16:44.907 274 16474.39 292.63 51050.22 88888.00 2017-10-01 12:16:45.407 274 16474.34 292.55 51050.18 88888.00 2017-10-01 12:16:45.907 274 16474.34 292.49 51050.20 88888.00 2017-10-01 12:16:46.407 274 16474.42 292.44 51050.16 88888.00 2017-10-01 12:16:46.907 274 16474.38 292.39 51050.02 88888.00 2017-10-01 12:16:47.407 274 16474.34 292.31 51050.04 88888.00 2017-10-01 12:16:47.907 274 16474.35 292.31 51050.11 88888.00 2017-10-01 12:16:48.407 274 16474.33 292.28 51050.07 88888.00 2017-10-01 12:16:48.907 274 16474.25 292.19 51050.10 88888.00 2017-10-01 12:16:49.407 274 16474.30 292.19 51050.11 88888.00 2017-10-01 12:16:49.907 274 16474.25 292.19 51050.06 88888.00 2017-10-01 12:16:50.407 274 16474.15 292.07 51049.96 88888.00 2017-10-01 12:16:50.907 274 16474.16 292.03 51049.95 88888.00 2017-10-01 12:16:51.407 274 16474.18 292.02 51049.94 88888.00 2017-10-01 12:16:51.907 274 16474.16 291.94 51049.87 88888.00 2017-10-01 12:16:52.407 274 16474.12 291.85 51049.85 88888.00 2017-10-01 12:16:52.907 274 16474.16 291.84 51049.88 88888.00 2017-10-01 12:16:53.407 274 16474.14 291.80 51049.88 88888.00 2017-10-01 12:16:53.907 274 16474.06 291.70 51049.88 88888.00 2017-10-01 12:16:54.407 274 16474.04 291.67 51049.92 88888.00 2017-10-01 12:16:54.907 274 16474.03 291.65 51049.91 88888.00 2017-10-01 12:16:55.407 274 16474.00 291.54 51049.86 88888.00 2017-10-01 12:16:55.907 274 16474.00 291.47 51049.84 88888.00 2017-10-01 12:16:56.407 274 16474.06 291.39 51049.88 88888.00 2017-10-01 12:16:56.907 274 16474.06 291.30 51049.82 88888.00 2017-10-01 12:16:57.407 274 16474.04 291.20 51049.74 88888.00 2017-10-01 12:16:57.907 274 16474.03 291.12 51049.77 88888.00 2017-10-01 12:16:58.407 274 16473.98 291.11 51049.79 88888.00 2017-10-01 12:16:58.907 274 16473.94 291.13 51049.75 88888.00 2017-10-01 12:16:59.407 274 16474.00 291.09 51049.73 88888.00 2017-10-01 12:16:59.907 274 16474.04 291.01 51049.72 88888.00 2017-10-01 12:17:00.407 274 16473.99 290.92 51049.66 88888.00 2017-10-01 12:17:00.907 274 16473.99 290.92 51049.72 88888.00 2017-10-01 12:17:01.407 274 16474.03 290.94 51049.78 88888.00 2017-10-01 12:17:01.907 274 16473.99 290.92 51049.75 88888.00 2017-10-01 12:17:02.407 274 16474.01 290.87 51049.75 88888.00 2017-10-01 12:17:02.907 274 16474.08 290.85 51049.83 88888.00 2017-10-01 12:17:03.407 274 16474.08 290.85 51049.86 88888.00 2017-10-01 12:17:03.907 274 16474.11 290.89 51049.84 88888.00 2017-10-01 12:17:04.407 274 16474.11 290.87 51049.84 88888.00 2017-10-01 12:17:04.907 274 16474.16 290.95 51049.86 88888.00 2017-10-01 12:17:05.408 274 16474.15 290.93 51049.87 88888.00 2017-10-01 12:17:05.908 274 16474.13 290.90 51049.91 88888.00 2017-10-01 12:17:06.408 274 16474.18 290.94 51049.93 88888.00 2017-10-01 12:17:06.908 274 16474.17 290.96 51049.96 88888.00 2017-10-01 12:17:07.408 274 16474.15 291.00 51049.92 88888.00 2017-10-01 12:17:07.908 274 16474.18 291.01 51050.00 88888.00 2017-10-01 12:17:08.408 274 16474.25 291.04 51050.03 88888.00 2017-10-01 12:17:08.908 274 16474.21 291.06 51049.96 88888.00 2017-10-01 12:17:09.408 274 16474.22 291.04 51049.96 88888.00 2017-10-01 12:17:09.908 274 16474.24 291.11 51049.99 88888.00 2017-10-01 12:17:10.408 274 16474.23 291.14 51049.90 88888.00 2017-10-01 12:17:10.908 274 16474.18 291.14 51049.78 88888.00 2017-10-01 12:17:11.408 274 16474.21 291.20 51049.82 88888.00 2017-10-01 12:17:11.908 274 16474.20 291.22 51049.81 88888.00 2017-10-01 12:17:12.408 274 16474.21 291.18 51049.78 88888.00 2017-10-01 12:17:12.908 274 16474.21 291.19 51049.77 88888.00 2017-10-01 12:17:13.408 274 16474.18 291.24 51049.79 88888.00 2017-10-01 12:17:13.908 274 16474.16 291.16 51049.81 88888.00 2017-10-01 12:17:14.408 274 16474.16 291.16 51049.84 88888.00 2017-10-01 12:17:14.908 274 16474.15 291.18 51049.91 88888.00 2017-10-01 12:17:15.408 274 16474.15 291.16 51049.85 88888.00 2017-10-01 12:17:15.908 274 16474.12 291.16 51049.79 88888.00 2017-10-01 12:17:16.408 274 16474.15 291.16 51049.83 88888.00 2017-10-01 12:17:16.908 274 16474.15 291.16 51049.78 88888.00 2017-10-01 12:17:17.408 274 16474.12 291.16 51049.76 88888.00 2017-10-01 12:17:17.908 274 16474.09 291.21 51049.79 88888.00 2017-10-01 12:17:18.408 274 16474.06 291.27 51049.81 88888.00 2017-10-01 12:17:18.908 274 16474.04 291.24 51049.79 88888.00 2017-10-01 12:17:19.408 274 16474.05 291.23 51049.78 88888.00 2017-10-01 12:17:19.908 274 16474.04 291.18 51049.78 88888.00 2017-10-01 12:17:20.408 274 16473.99 291.22 51049.83 88888.00 2017-10-01 12:17:20.908 274 16474.01 291.24 51049.85 88888.00 2017-10-01 12:17:21.408 274 16474.04 291.27 51049.85 88888.00 2017-10-01 12:17:21.908 274 16474.06 291.26 51049.82 88888.00 2017-10-01 12:17:22.408 274 16474.03 291.22 51049.83 88888.00 2017-10-01 12:17:22.908 274 16474.00 291.27 51049.91 88888.00 2017-10-01 12:17:23.408 274 16473.97 291.32 51049.86 88888.00 2017-10-01 12:17:23.908 274 16473.95 291.29 51049.82 88888.00 2017-10-01 12:17:24.408 274 16473.95 291.30 51049.86 88888.00 2017-10-01 12:17:24.908 274 16473.94 291.35 51049.90 88888.00 2017-10-01 12:17:25.408 274 16473.87 291.40 51049.88 88888.00 2017-10-01 12:17:25.908 274 16473.87 291.45 51049.86 88888.00 2017-10-01 12:17:26.408 274 16473.87 291.55 51049.87 88888.00 2017-10-01 12:17:26.908 274 16473.82 291.59 51049.91 88888.00 2017-10-01 12:17:27.408 274 16473.77 291.56 51049.93 88888.00 2017-10-01 12:17:27.908 274 16473.76 291.56 51049.93 88888.00 2017-10-01 12:17:28.408 274 16473.68 291.56 51049.90 88888.00 2017-10-01 12:17:28.908 274 16473.65 291.62 51049.91 88888.00 2017-10-01 12:17:29.408 274 16473.67 291.62 51049.87 88888.00 2017-10-01 12:17:29.908 274 16473.65 291.64 51049.85 88888.00 2017-10-01 12:17:30.408 274 16473.61 291.67 51049.91 88888.00 2017-10-01 12:17:30.908 274 16473.58 291.74 51049.94 88888.00 2017-10-01 12:17:31.408 274 16473.53 291.80 51049.93 88888.00 2017-10-01 12:17:31.908 274 16473.48 291.79 51049.91 88888.00 2017-10-01 12:17:32.408 274 16473.44 291.81 51049.93 88888.00 2017-10-01 12:17:32.908 274 16473.42 291.84 51049.99 88888.00 2017-10-01 12:17:33.408 274 16473.38 291.92 51050.00 88888.00 2017-10-01 12:17:33.908 274 16473.35 291.96 51049.95 88888.00 2017-10-01 12:17:34.408 274 16473.41 292.01 51049.95 88888.00 2017-10-01 12:17:34.908 274 16473.46 292.00 51049.99 88888.00 2017-10-01 12:17:35.409 274 16473.46 291.98 51050.02 88888.00 2017-10-01 12:17:35.909 274 16473.45 291.93 51050.01 88888.00 2017-10-01 12:17:36.409 274 16473.45 292.00 51050.00 88888.00 2017-10-01 12:17:36.909 274 16473.39 291.98 51050.03 88888.00 2017-10-01 12:17:37.409 274 16473.38 292.01 51050.04 88888.00 2017-10-01 12:17:37.909 274 16473.42 292.08 51050.04 88888.00 2017-10-01 12:17:38.409 274 16473.39 292.05 51050.05 88888.00 2017-10-01 12:17:38.909 274 16473.42 292.01 51050.05 88888.00 2017-10-01 12:17:39.409 274 16473.45 292.03 51050.10 88888.00 2017-10-01 12:17:39.909 274 16473.47 292.07 51050.05 88888.00 2017-10-01 12:17:40.409 274 16473.47 292.01 51050.04 88888.00 2017-10-01 12:17:40.909 274 16473.52 292.10 51050.16 88888.00 2017-10-01 12:17:41.409 274 16473.56 292.09 51050.14 88888.00 2017-10-01 12:17:41.909 274 16473.55 292.03 51050.04 88888.00 2017-10-01 12:17:42.409 274 16473.56 291.93 51050.01 88888.00 2017-10-01 12:17:42.909 274 16473.58 291.87 51050.01 88888.00 2017-10-01 12:17:43.409 274 16473.56 291.84 51050.05 88888.00 2017-10-01 12:17:43.909 274 16473.62 291.82 51050.06 88888.00 2017-10-01 12:17:44.409 274 16473.67 291.76 51050.07 88888.00 2017-10-01 12:17:44.909 274 16473.68 291.66 51050.09 88888.00 2017-10-01 12:17:45.409 274 16473.73 291.57 51050.11 88888.00 2017-10-01 12:17:45.909 274 16473.78 291.53 51050.10 88888.00 2017-10-01 12:17:46.409 274 16473.76 291.54 51050.11 88888.00 2017-10-01 12:17:46.909 274 16473.72 291.37 51050.13 88888.00 2017-10-01 12:17:47.409 274 16473.81 291.35 51050.12 88888.00 2017-10-01 12:17:47.909 274 16473.86 291.36 51050.14 88888.00 2017-10-01 12:17:48.409 274 16473.86 291.32 51050.06 88888.00 2017-10-01 12:17:48.909 274 16473.85 291.28 51050.13 88888.00 2017-10-01 12:17:49.409 274 16473.94 291.21 51050.18 88888.00 2017-10-01 12:17:49.909 274 16473.95 291.16 51050.13 88888.00 2017-10-01 12:17:50.409 274 16473.92 291.15 51050.10 88888.00 2017-10-01 12:17:50.909 274 16473.95 291.13 51050.09 88888.00 2017-10-01 12:17:51.409 274 16473.97 291.12 51050.05 88888.00 2017-10-01 12:17:51.909 274 16473.98 291.10 51050.04 88888.00 2017-10-01 12:17:52.409 274 16473.97 290.96 51050.09 88888.00 2017-10-01 12:17:52.909 274 16474.00 290.92 51050.12 88888.00 2017-10-01 12:17:53.409 274 16474.04 290.90 51050.13 88888.00 2017-10-01 12:17:53.909 274 16474.01 290.80 51050.11 88888.00 2017-10-01 12:17:54.409 274 16474.01 290.77 51050.22 88888.00 2017-10-01 12:17:54.909 274 16473.98 290.85 51050.29 88888.00 2017-10-01 12:17:55.409 274 16474.01 290.81 51050.22 88888.00 2017-10-01 12:17:55.909 274 16474.04 290.84 51050.19 88888.00 2017-10-01 12:17:56.409 274 16474.04 290.79 51050.22 88888.00 2017-10-01 12:17:56.909 274 16474.01 290.79 51050.24 88888.00 2017-10-01 12:17:57.409 274 16473.97 290.83 51050.27 88888.00 2017-10-01 12:17:57.909 274 16473.89 290.85 51050.21 88888.00 2017-10-01 12:17:58.409 274 16473.85 290.89 51050.18 88888.00 2017-10-01 12:17:58.909 274 16473.80 290.87 51050.19 88888.00 2017-10-01 12:17:59.409 274 16473.79 290.88 51050.28 88888.00 2017-10-01 12:17:59.909 274 16473.72 290.94 51050.23 88888.00 2017-10-01 12:18:00.410 274 16473.69 291.04 51050.16 88888.00 2017-10-01 12:18:00.910 274 16473.67 290.96 51050.18 88888.00 2017-10-01 12:18:01.410 274 16473.60 290.94 51050.19 88888.00 2017-10-01 12:18:01.910 274 16473.55 291.00 51050.16 88888.00 2017-10-01 12:18:02.410 274 16473.53 291.11 51050.18 88888.00 2017-10-01 12:18:02.910 274 16473.45 291.09 51050.15 88888.00 2017-10-01 12:18:03.410 274 16473.33 291.10 51050.18 88888.00 2017-10-01 12:18:03.910 274 16473.27 291.11 51050.12 88888.00 2017-10-01 12:18:04.410 274 16473.20 291.12 51050.16 88888.00 2017-10-01 12:18:04.910 274 16473.17 291.11 51050.12 88888.00 2017-10-01 12:18:05.410 274 16473.12 291.15 51050.07 88888.00 2017-10-01 12:18:05.910 274 16473.09 291.23 51050.10 88888.00 2017-10-01 12:18:06.410 274 16473.02 291.27 51050.11 88888.00 2017-10-01 12:18:06.910 274 16472.94 291.29 51050.11 88888.00 2017-10-01 12:18:07.410 274 16472.92 291.31 51050.12 88888.00 2017-10-01 12:18:07.910 274 16472.92 291.32 51050.12 88888.00 2017-10-01 12:18:08.410 274 16472.82 291.44 51050.03 88888.00 2017-10-01 12:18:08.910 274 16472.77 291.42 51050.02 88888.00 2017-10-01 12:18:09.410 274 16472.74 291.39 51050.01 88888.00 2017-10-01 12:18:09.910 274 16472.72 291.38 51050.05 88888.00 2017-10-01 12:18:10.410 274 16472.71 291.42 51050.07 88888.00 2017-10-01 12:18:10.910 274 16472.65 291.49 51050.04 88888.00 2017-10-01 12:18:11.410 274 16472.59 291.46 51050.06 88888.00 2017-10-01 12:18:11.910 274 16472.60 291.46 51050.07 88888.00 2017-10-01 12:18:12.410 274 16472.60 291.53 51050.07 88888.00 2017-10-01 12:18:12.910 274 16472.58 291.55 51050.09 88888.00 2017-10-01 12:18:13.410 274 16472.55 291.53 51050.12 88888.00 2017-10-01 12:18:13.910 274 16472.55 291.54 51050.18 88888.00 2017-10-01 12:18:14.410 274 16472.50 291.55 51050.19 88888.00 2017-10-01 12:18:14.910 274 16472.41 291.54 51050.22 88888.00 2017-10-01 12:18:15.410 274 16472.38 291.61 51050.22 88888.00 2017-10-01 12:18:15.910 274 16472.40 291.62 51050.23 88888.00 2017-10-01 12:18:16.410 274 16472.44 291.54 51050.21 88888.00 2017-10-01 12:18:16.910 274 16472.44 291.54 51050.21 88888.00 2017-10-01 12:18:17.410 274 16472.44 291.55 51050.25 88888.00 2017-10-01 12:18:17.910 274 16472.42 291.55 51050.29 88888.00 2017-10-01 12:18:18.410 274 16472.38 291.50 51050.29 88888.00 2017-10-01 12:18:18.910 274 16472.36 291.45 51050.28 88888.00 2017-10-01 12:18:19.410 274 16472.36 291.50 51050.25 88888.00 2017-10-01 12:18:19.910 274 16472.37 291.55 51050.27 88888.00 2017-10-01 12:18:20.410 274 16472.39 291.55 51050.24 88888.00 2017-10-01 12:18:20.910 274 16472.36 291.55 51050.27 88888.00 2017-10-01 12:18:21.410 274 16472.30 291.49 51050.27 88888.00 2017-10-01 12:18:21.910 274 16472.29 291.47 51050.33 88888.00 2017-10-01 12:18:22.410 274 16472.31 291.46 51050.30 88888.00 2017-10-01 12:18:22.910 274 16472.29 291.46 51050.25 88888.00 2017-10-01 12:18:23.410 274 16472.28 291.49 51050.28 88888.00 2017-10-01 12:18:23.910 274 16472.27 291.49 51050.30 88888.00 2017-10-01 12:18:24.410 274 16472.28 291.47 51050.24 88888.00 2017-10-01 12:18:24.910 274 16472.29 291.46 51050.20 88888.00 2017-10-01 12:18:25.410 274 16472.28 291.46 51050.20 88888.00 2017-10-01 12:18:25.910 274 16472.27 291.54 51050.18 88888.00 2017-10-01 12:18:26.410 274 16472.22 291.56 51050.18 88888.00 2017-10-01 12:18:26.910 274 16472.20 291.48 51050.18 88888.00 2017-10-01 12:18:27.410 274 16472.20 291.48 51050.20 88888.00 2017-10-01 12:18:27.910 274 16472.18 291.45 51050.16 88888.00 2017-10-01 12:18:28.410 274 16472.14 291.42 51050.11 88888.00 2017-10-01 12:18:28.910 274 16472.13 291.45 51050.09 88888.00 2017-10-01 12:18:29.410 274 16472.13 291.46 51050.14 88888.00 2017-10-01 12:18:29.910 274 16472.07 291.42 51050.15 88888.00 2017-10-01 12:18:30.411 274 16472.09 291.44 51050.15 88888.00 2017-10-01 12:18:30.911 274 16472.14 291.41 51050.07 88888.00 2017-10-01 12:18:31.411 274 16472.12 291.37 51050.07 88888.00 2017-10-01 12:18:31.911 274 16472.11 291.30 51050.05 88888.00 2017-10-01 12:18:32.411 274 16472.14 291.30 51050.04 88888.00 2017-10-01 12:18:32.911 274 16472.15 291.31 51050.01 88888.00 2017-10-01 12:18:33.411 274 16472.14 291.31 51049.95 88888.00 2017-10-01 12:18:33.911 274 16472.20 291.30 51049.96 88888.00 2017-10-01 12:18:34.411 274 16472.18 291.28 51049.95 88888.00 2017-10-01 12:18:34.911 274 16472.19 291.27 51049.88 88888.00 2017-10-01 12:18:35.411 274 16472.20 291.19 51049.90 88888.00 2017-10-01 12:18:35.911 274 16472.22 291.16 51049.95 88888.00 2017-10-01 12:18:36.411 274 16472.22 291.11 51049.91 88888.00 2017-10-01 12:18:36.911 274 16472.29 291.00 51049.93 88888.00 2017-10-01 12:18:37.411 274 16472.32 291.03 51049.94 88888.00 2017-10-01 12:18:37.911 274 16472.35 291.01 51049.97 88888.00 2017-10-01 12:18:38.411 274 16472.33 290.97 51049.97 88888.00 2017-10-01 12:18:38.911 274 16472.41 290.97 51049.93 88888.00 2017-10-01 12:18:39.411 274 16472.41 290.96 51050.00 88888.00 2017-10-01 12:18:39.911 274 16472.40 290.88 51049.94 88888.00 2017-10-01 12:18:40.411 274 16472.44 290.78 51049.95 88888.00 2017-10-01 12:18:40.911 274 16472.45 290.80 51050.01 88888.00 2017-10-01 12:18:41.411 274 16472.46 290.72 51049.96 88888.00 2017-10-01 12:18:41.911 274 16472.48 290.66 51049.95 88888.00 2017-10-01 12:18:42.411 274 16472.57 290.69 51050.00 88888.00 2017-10-01 12:18:42.911 274 16472.55 290.61 51050.03 88888.00 2017-10-01 12:18:43.411 274 16472.54 290.57 51049.99 88888.00 2017-10-01 12:18:43.911 274 16472.59 290.61 51049.95 88888.00 2017-10-01 12:18:44.411 274 16472.66 290.63 51049.99 88888.00 2017-10-01 12:18:44.911 274 16472.67 290.53 51049.95 88888.00 2017-10-01 12:18:45.411 274 16472.71 290.48 51049.99 88888.00 2017-10-01 12:18:45.911 274 16472.77 290.53 51050.03 88888.00 2017-10-01 12:18:46.411 274 16472.83 290.49 51050.00 88888.00 2017-10-01 12:18:46.911 274 16472.84 290.45 51049.99 88888.00 2017-10-01 12:18:47.411 274 16472.88 290.43 51050.02 88888.00 2017-10-01 12:18:47.911 274 16472.85 290.39 51050.06 88888.00 2017-10-01 12:18:48.411 274 16472.82 290.44 51050.04 88888.00 2017-10-01 12:18:48.911 274 16472.82 290.41 51050.03 88888.00 2017-10-01 12:18:49.411 274 16472.80 290.33 51050.02 88888.00 2017-10-01 12:18:49.911 274 16472.84 290.35 51049.94 88888.00 2017-10-01 12:18:50.411 274 16472.89 290.35 51049.92 88888.00 2017-10-01 12:18:50.911 274 16472.94 290.34 51049.95 88888.00 2017-10-01 12:18:51.411 274 16472.91 290.25 51049.99 88888.00 2017-10-01 12:18:51.911 274 16472.88 290.20 51049.97 88888.00 2017-10-01 12:18:52.411 274 16472.86 290.19 51049.96 88888.00 2017-10-01 12:18:52.911 274 16472.83 290.19 51049.95 88888.00 2017-10-01 12:18:53.411 274 16472.83 290.15 51049.94 88888.00 2017-10-01 12:18:53.911 274 16472.84 290.10 51050.03 88888.00 2017-10-01 12:18:54.411 274 16472.80 290.07 51050.06 88888.00 2017-10-01 12:18:54.911 274 16472.76 290.02 51049.95 88888.00 2017-10-01 12:18:55.411 274 16472.79 290.08 51049.94 88888.00 2017-10-01 12:18:55.911 274 16472.72 290.06 51050.00 88888.00 2017-10-01 12:18:56.411 274 16472.63 290.04 51049.94 88888.00 2017-10-01 12:18:56.911 274 16472.64 290.08 51049.91 88888.00 2017-10-01 12:18:57.411 274 16472.64 290.11 51049.90 88888.00 2017-10-01 12:18:57.911 274 16472.55 290.06 51049.91 88888.00 2017-10-01 12:18:58.411 274 16472.50 289.96 51049.85 88888.00 2017-10-01 12:18:58.911 274 16472.46 289.97 51049.84 88888.00 2017-10-01 12:18:59.411 274 16472.47 290.04 51049.88 88888.00 2017-10-01 12:18:59.911 274 16472.41 290.04 51049.91 88888.00 2017-10-01 12:19:00.412 274 16472.31 289.99 51049.94 88888.00 2017-10-01 12:19:00.912 274 16472.23 290.01 51049.96 88888.00 2017-10-01 12:19:01.412 274 16472.15 289.97 51049.94 88888.00 2017-10-01 12:19:01.912 274 16472.06 289.92 51049.92 88888.00 2017-10-01 12:19:02.412 274 16472.01 289.97 51049.96 88888.00 2017-10-01 12:19:02.912 274 16471.89 289.98 51049.96 88888.00 2017-10-01 12:19:03.412 274 16471.79 289.96 51049.90 88888.00 2017-10-01 12:19:03.912 274 16471.73 290.02 51049.93 88888.00 2017-10-01 12:19:04.412 274 16471.63 290.09 51049.92 88888.00 2017-10-01 12:19:04.912 274 16471.53 290.14 51049.93 88888.00 2017-10-01 12:19:05.412 274 16471.42 290.19 51049.92 88888.00 2017-10-01 12:19:05.912 274 16471.36 290.24 51050.05 88888.00 2017-10-01 12:19:06.412 274 16471.21 290.27 51050.05 88888.00 2017-10-01 12:19:06.912 274 16471.10 290.35 51050.00 88888.00 2017-10-01 12:19:07.412 274 16471.04 290.42 51049.96 88888.00 2017-10-01 12:19:07.912 274 16470.97 290.42 51050.01 88888.00 2017-10-01 12:19:08.412 274 16470.83 290.44 51049.97 88888.00 2017-10-01 12:19:08.912 274 16470.72 290.57 51050.03 88888.00 2017-10-01 12:19:09.412 274 16470.62 290.63 51050.06 88888.00 2017-10-01 12:19:09.912 274 16470.53 290.70 51050.02 88888.00 2017-10-01 12:19:10.412 274 16470.43 290.74 51050.00 88888.00 2017-10-01 12:19:10.912 274 16470.37 290.89 51050.06 88888.00 2017-10-01 12:19:11.412 274 16470.24 290.93 51050.12 88888.00 2017-10-01 12:19:11.912 274 16470.10 291.00 51050.10 88888.00 2017-10-01 12:19:12.412 274 16470.02 291.07 51050.06 88888.00 2017-10-01 12:19:12.912 274 16469.93 291.13 51050.12 88888.00 2017-10-01 12:19:13.412 274 16469.80 291.22 51050.16 88888.00 2017-10-01 12:19:13.912 274 16469.76 291.31 51050.12 88888.00 2017-10-01 12:19:14.412 274 16469.71 291.37 51050.10 88888.00 2017-10-01 12:19:14.912 274 16469.60 291.42 51050.11 88888.00 2017-10-01 12:19:15.412 274 16469.55 291.56 51050.14 88888.00 2017-10-01 12:19:15.912 274 16469.48 291.70 51050.10 88888.00 2017-10-01 12:19:16.412 274 16469.30 291.71 51050.13 88888.00 2017-10-01 12:19:16.912 274 16469.24 291.70 51050.12 88888.00 2017-10-01 12:19:17.412 274 16469.19 291.77 51050.16 88888.00 2017-10-01 12:19:17.912 274 16469.14 291.84 51050.16 88888.00 2017-10-01 12:19:18.412 274 16469.13 291.81 51050.15 88888.00 2017-10-01 12:19:18.912 274 16469.06 291.91 51050.19 88888.00 2017-10-01 12:19:19.412 274 16469.04 291.99 51050.16 88888.00 2017-10-01 12:19:19.912 274 16468.97 292.00 51050.16 88888.00 2017-10-01 12:19:20.412 274 16468.95 292.02 51050.15 88888.00 2017-10-01 12:19:20.912 274 16468.93 292.03 51050.22 88888.00 2017-10-01 12:19:21.412 274 16468.88 292.08 51050.20 88888.00 2017-10-01 12:19:21.912 274 16468.79 292.16 51050.16 88888.00 2017-10-01 12:19:22.412 274 16468.85 292.16 51050.16 88888.00 2017-10-01 12:19:22.912 274 16468.85 292.17 51050.14 88888.00 2017-10-01 12:19:23.412 274 16468.84 292.22 51050.15 88888.00 2017-10-01 12:19:23.912 274 16468.90 292.25 51050.22 88888.00 2017-10-01 12:19:24.412 274 16468.87 292.26 51050.27 88888.00 2017-10-01 12:19:24.912 274 16468.85 292.23 51050.29 88888.00 2017-10-01 12:19:25.412 274 16468.79 292.24 51050.25 88888.00 2017-10-01 12:19:25.912 274 16468.80 292.26 51050.25 88888.00 2017-10-01 12:19:26.412 274 16468.83 292.26 51050.33 88888.00 2017-10-01 12:19:26.912 274 16468.85 292.26 51050.37 88888.00 2017-10-01 12:19:27.412 274 16468.86 292.27 51050.37 88888.00 2017-10-01 12:19:27.912 274 16468.89 292.24 51050.34 88888.00 2017-10-01 12:19:28.412 274 16468.96 292.27 51050.33 88888.00 2017-10-01 12:19:28.912 274 16468.97 292.27 51050.29 88888.00 2017-10-01 12:19:29.412 274 16469.01 292.29 51050.28 88888.00 2017-10-01 12:19:29.912 274 16469.01 292.25 51050.31 88888.00 2017-10-01 12:19:30.413 274 16469.03 292.26 51050.33 88888.00 2017-10-01 12:19:30.913 274 16469.03 292.20 51050.30 88888.00 2017-10-01 12:19:31.413 274 16469.05 292.23 51050.23 88888.00 2017-10-01 12:19:31.913 274 16469.14 292.24 51050.20 88888.00 2017-10-01 12:19:32.413 274 16469.16 292.20 51050.23 88888.00 2017-10-01 12:19:32.913 274 16469.15 292.15 51050.23 88888.00 2017-10-01 12:19:33.413 274 16469.19 292.19 51050.30 88888.00 2017-10-01 12:19:33.913 274 16469.22 292.23 51050.33 88888.00 2017-10-01 12:19:34.413 274 16469.21 292.23 51050.36 88888.00 2017-10-01 12:19:34.913 274 16469.25 292.28 51050.34 88888.00 2017-10-01 12:19:35.413 274 16469.33 292.40 51050.36 88888.00 2017-10-01 12:19:35.913 274 16469.28 292.39 51050.36 88888.00 2017-10-01 12:19:36.413 274 16469.25 292.46 51050.36 88888.00 2017-10-01 12:19:36.913 274 16469.29 292.57 51050.32 88888.00 2017-10-01 12:19:37.413 274 16469.37 292.64 51050.24 88888.00 2017-10-01 12:19:37.913 274 16469.33 292.64 51050.23 88888.00 2017-10-01 12:19:38.413 274 16469.33 292.69 51050.24 88888.00 2017-10-01 12:19:38.913 274 16469.42 292.75 51050.29 88888.00 2017-10-01 12:19:39.413 274 16469.48 292.78 51050.31 88888.00 2017-10-01 12:19:39.913 274 16469.51 292.92 51050.27 88888.00 2017-10-01 12:19:40.413 274 16469.50 293.00 51050.22 88888.00 2017-10-01 12:19:40.913 274 16469.48 293.03 51050.22 88888.00 2017-10-01 12:19:41.413 274 16469.54 293.00 51050.30 88888.00 2017-10-01 12:19:41.913 274 16469.58 292.97 51050.27 88888.00 2017-10-01 12:19:42.413 274 16469.60 293.00 51050.20 88888.00 2017-10-01 12:19:42.913 274 16469.63 293.01 51050.21 88888.00 2017-10-01 12:19:43.413 274 16469.68 293.01 51050.21 88888.00 2017-10-01 12:19:43.913 274 16469.73 293.06 51050.23 88888.00 2017-10-01 12:19:44.413 274 16469.77 293.04 51050.22 88888.00 2017-10-01 12:19:44.913 274 16469.80 292.96 51050.13 88888.00 2017-10-01 12:19:45.413 274 16469.83 292.93 51050.16 88888.00 2017-10-01 12:19:45.913 274 16469.91 292.88 51050.13 88888.00 2017-10-01 12:19:46.413 274 16469.94 292.86 51050.07 88888.00 2017-10-01 12:19:46.913 274 16470.00 292.87 51050.09 88888.00 2017-10-01 12:19:47.413 274 16470.03 292.81 51050.07 88888.00 2017-10-01 12:19:47.913 274 16470.03 292.77 51050.03 88888.00 2017-10-01 12:19:48.413 274 16470.04 292.77 51050.01 88888.00 2017-10-01 12:19:48.913 274 16470.10 292.74 51049.95 88888.00 2017-10-01 12:19:49.413 274 16470.16 292.63 51049.93 88888.00 2017-10-01 12:19:49.913 274 16470.22 292.54 51049.92 88888.00 2017-10-01 12:19:50.413 274 16470.28 292.48 51049.90 88888.00 2017-10-01 12:19:50.913 274 16470.27 292.40 51049.90 88888.00 2017-10-01 12:19:51.413 274 16470.26 292.29 51049.84 88888.00 2017-10-01 12:19:51.913 274 16470.34 292.26 51049.76 88888.00 2017-10-01 12:19:52.413 274 16470.43 292.17 51049.77 88888.00 2017-10-01 12:19:52.913 274 16470.46 292.13 51049.76 88888.00 2017-10-01 12:19:53.413 274 16470.45 292.07 51049.87 88888.00 2017-10-01 12:19:53.913 274 16470.51 292.06 51049.88 88888.00 2017-10-01 12:19:54.413 274 16470.56 292.00 51049.92 88888.00 2017-10-01 12:19:54.913 274 16470.56 291.91 51049.91 88888.00 2017-10-01 12:19:55.413 274 16470.61 291.90 51049.85 88888.00 2017-10-01 12:19:55.913 274 16470.69 291.88 51049.85 88888.00 2017-10-01 12:19:56.413 274 16470.71 291.80 51049.91 88888.00 2017-10-01 12:19:56.913 274 16470.68 291.80 51049.92 88888.00 2017-10-01 12:19:57.404 274 16470.73 291.79 51049.92 88888.00 2017-10-01 12:19:57.904 274 16470.72 291.73 51049.90 88888.00 2017-10-01 12:19:58.404 274 16470.69 291.73 51049.87 88888.00 2017-10-01 12:19:58.904 274 16470.69 291.74 51049.91 88888.00 2017-10-01 12:19:59.404 274 16470.65 291.76 51049.93 88888.00 2017-10-01 12:19:59.904 274 16470.60 291.73 51049.94 88888.00 2017-10-01 12:20:00.404 274 16470.55 291.70 51049.93 88888.00 2017-10-01 12:20:00.904 274 16470.48 291.75 51049.92 88888.00 2017-10-01 12:20:01.404 274 16470.37 291.79 51049.79 88888.00 2017-10-01 12:20:01.904 274 16470.32 291.77 51049.77 88888.00 2017-10-01 12:20:02.404 274 16470.34 291.82 51049.82 88888.00 2017-10-01 12:20:02.904 274 16470.22 291.91 51049.83 88888.00 2017-10-01 12:20:03.404 274 16470.15 291.85 51049.79 88888.00 2017-10-01 12:20:03.904 274 16470.09 291.81 51049.73 88888.00 2017-10-01 12:20:04.404 274 16469.98 291.91 51049.76 88888.00 2017-10-01 12:20:04.904 274 16469.90 292.06 51049.75 88888.00 2017-10-01 12:20:05.404 274 16469.80 292.13 51049.72 88888.00 2017-10-01 12:20:05.904 274 16469.75 292.08 51049.76 88888.00 2017-10-01 12:20:06.404 274 16469.64 292.10 51049.73 88888.00 2017-10-01 12:20:06.904 274 16469.56 292.13 51049.73 88888.00 2017-10-01 12:20:07.404 274 16469.53 292.19 51049.75 88888.00 2017-10-01 12:20:07.904 274 16469.50 292.24 51049.77 88888.00 2017-10-01 12:20:08.404 274 16469.34 292.24 51049.76 88888.00 2017-10-01 12:20:08.904 274 16469.22 292.34 51049.70 88888.00 2017-10-01 12:20:09.404 274 16469.19 292.39 51049.64 88888.00 2017-10-01 12:20:09.904 274 16469.11 292.48 51049.61 88888.00 2017-10-01 12:20:10.404 274 16469.01 292.46 51049.64 88888.00 2017-10-01 12:20:10.904 274 16468.92 292.48 51049.63 88888.00 2017-10-01 12:20:11.404 274 16468.87 292.51 51049.66 88888.00 2017-10-01 12:20:11.904 274 16468.81 292.55 51049.67 88888.00 2017-10-01 12:20:12.404 274 16468.76 292.57 51049.65 88888.00 2017-10-01 12:20:12.904 274 16468.71 292.59 51049.68 88888.00 2017-10-01 12:20:13.404 274 16468.63 292.60 51049.73 88888.00 2017-10-01 12:20:13.904 274 16468.52 292.59 51049.72 88888.00 2017-10-01 12:20:14.404 274 16468.45 292.57 51049.76 88888.00 2017-10-01 12:20:14.904 274 16468.41 292.61 51049.82 88888.00 2017-10-01 12:20:15.404 274 16468.43 292.70 51049.77 88888.00 2017-10-01 12:20:15.904 274 16468.41 292.76 51049.78 88888.00 2017-10-01 12:20:16.404 274 16468.34 292.80 51049.81 88888.00 2017-10-01 12:20:16.904 274 16468.31 292.87 51049.86 88888.00 2017-10-01 12:20:17.404 274 16468.25 292.84 51049.87 88888.00 2017-10-01 12:20:17.904 274 16468.22 292.86 51049.95 88888.00 2017-10-01 12:20:18.404 274 16468.22 292.88 51050.01 88888.00 2017-10-01 12:20:18.904 274 16468.15 292.93 51050.09 88888.00 2017-10-01 12:20:19.404 274 16468.13 293.01 51050.13 88888.00 2017-10-01 12:20:19.904 274 16468.09 293.10 51050.11 88888.00 2017-10-01 12:20:20.404 274 16468.00 293.15 51050.12 88888.00 2017-10-01 12:20:20.904 274 16468.00 293.19 51050.13 88888.00 2017-10-01 12:20:21.404 274 16467.93 293.27 51050.20 88888.00 2017-10-01 12:20:21.904 274 16467.92 293.27 51050.22 88888.00 2017-10-01 12:20:22.404 274 16467.87 293.32 51050.19 88888.00 2017-10-01 12:20:22.904 274 16467.80 293.38 51050.29 88888.00 2017-10-01 12:20:23.404 274 16467.73 293.45 51050.38 88888.00 2017-10-01 12:20:23.904 274 16467.65 293.53 51050.36 88888.00 2017-10-01 12:20:24.404 274 16467.65 293.51 51050.31 88888.00 2017-10-01 12:20:24.904 274 16467.64 293.56 51050.31 88888.00 2017-10-01 12:20:25.404 274 16467.60 293.59 51050.37 88888.00 2017-10-01 12:20:25.904 274 16467.51 293.62 51050.32 88888.00 2017-10-01 12:20:26.404 274 16467.48 293.66 51050.24 88888.00 2017-10-01 12:20:26.904 274 16467.51 293.72 51050.21 88888.00 2017-10-01 12:20:27.405 274 16467.47 293.77 51050.22 88888.00 2017-10-01 12:20:27.905 274 16467.42 293.77 51050.24 88888.00 2017-10-01 12:20:28.405 274 16467.38 293.84 51050.36 88888.00 2017-10-01 12:20:28.905 274 16467.33 293.90 51050.33 88888.00 2017-10-01 12:20:29.405 274 16467.28 293.89 51050.27 88888.00 2017-10-01 12:20:29.905 274 16467.28 293.94 51050.22 88888.00 2017-10-01 12:20:30.405 274 16467.29 293.99 51050.21 88888.00 2017-10-01 12:20:30.905 274 16467.27 293.96 51050.27 88888.00 2017-10-01 12:20:31.405 274 16467.20 293.98 51050.31 88888.00 2017-10-01 12:20:31.905 274 16467.19 294.07 51050.36 88888.00 2017-10-01 12:20:32.405 274 16467.13 294.06 51050.36 88888.00 2017-10-01 12:20:32.905 274 16467.15 294.08 51050.29 88888.00 2017-10-01 12:20:33.405 274 16467.18 294.11 51050.32 88888.00 2017-10-01 12:20:33.905 274 16467.12 294.16 51050.33 88888.00 2017-10-01 12:20:34.405 274 16467.08 294.16 51050.31 88888.00 2017-10-01 12:20:34.905 274 16467.09 294.17 51050.36 88888.00 2017-10-01 12:20:35.405 274 16467.11 294.27 51050.40 88888.00 2017-10-01 12:20:35.905 274 16467.12 294.29 51050.33 88888.00 2017-10-01 12:20:36.405 274 16467.07 294.27 51050.29 88888.00 2017-10-01 12:20:36.905 274 16467.07 294.26 51050.30 88888.00 2017-10-01 12:20:37.405 274 16467.10 294.34 51050.30 88888.00 2017-10-01 12:20:37.905 274 16467.17 294.40 51050.21 88888.00 2017-10-01 12:20:38.405 274 16467.22 294.49 51050.23 88888.00 2017-10-01 12:20:38.905 274 16467.26 294.52 51050.29 88888.00 2017-10-01 12:20:39.405 274 16467.22 294.60 51050.22 88888.00 2017-10-01 12:20:39.905 274 16467.21 294.66 51050.19 88888.00 2017-10-01 12:20:40.405 274 16467.18 294.62 51050.24 88888.00 2017-10-01 12:20:40.905 274 16467.15 294.62 51050.25 88888.00 2017-10-01 12:20:41.405 274 16467.19 294.61 51050.27 88888.00 2017-10-01 12:20:41.905 274 16467.27 294.66 51050.27 88888.00 2017-10-01 12:20:42.405 274 16467.33 294.70 51050.25 88888.00 2017-10-01 12:20:42.905 274 16467.28 294.76 51050.20 88888.00 2017-10-01 12:20:43.405 274 16467.31 294.80 51050.23 88888.00 2017-10-01 12:20:43.905 274 16467.30 294.88 51050.36 88888.00 2017-10-01 12:20:44.405 274 16467.33 294.84 51050.34 88888.00 2017-10-01 12:20:44.905 274 16467.35 294.79 51050.37 88888.00 2017-10-01 12:20:45.405 274 16467.46 294.81 51050.41 88888.00 2017-10-01 12:20:45.905 274 16467.48 294.78 51050.39 88888.00 2017-10-01 12:20:46.405 274 16467.49 294.77 51050.33 88888.00 2017-10-01 12:20:46.905 274 16467.51 294.79 51050.30 88888.00 2017-10-01 12:20:47.405 274 16467.54 294.76 51050.30 88888.00 2017-10-01 12:20:47.905 274 16467.59 294.69 51050.38 88888.00 2017-10-01 12:20:48.405 274 16467.61 294.69 51050.40 88888.00 2017-10-01 12:20:48.905 274 16467.65 294.66 51050.36 88888.00 2017-10-01 12:20:49.405 274 16467.59 294.61 51050.32 88888.00 2017-10-01 12:20:49.905 274 16467.60 294.67 51050.37 88888.00 2017-10-01 12:20:50.405 274 16467.68 294.71 51050.42 88888.00 2017-10-01 12:20:50.905 274 16467.66 294.69 51050.40 88888.00 2017-10-01 12:20:51.405 274 16467.64 294.68 51050.43 88888.00 2017-10-01 12:20:51.905 274 16467.69 294.68 51050.37 88888.00 2017-10-01 12:20:52.405 274 16467.74 294.69 51050.37 88888.00 2017-10-01 12:20:52.905 274 16467.73 294.71 51050.40 88888.00 2017-10-01 12:20:53.405 274 16467.73 294.71 51050.43 88888.00 2017-10-01 12:20:53.905 274 16467.78 294.71 51050.45 88888.00 2017-10-01 12:20:54.405 274 16467.79 294.77 51050.41 88888.00 2017-10-01 12:20:54.905 274 16467.80 294.79 51050.43 88888.00 2017-10-01 12:20:55.405 274 16467.79 294.78 51050.42 88888.00 2017-10-01 12:20:55.905 274 16467.82 294.79 51050.41 88888.00 2017-10-01 12:20:56.405 274 16467.87 294.84 51050.42 88888.00 2017-10-01 12:20:56.905 274 16467.86 294.86 51050.39 88888.00 2017-10-01 12:20:57.406 274 16467.88 294.78 51050.37 88888.00 2017-10-01 12:20:57.906 274 16467.87 294.86 51050.37 88888.00 2017-10-01 12:20:58.406 274 16467.88 294.95 51050.46 88888.00 2017-10-01 12:20:58.906 274 16467.86 294.93 51050.46 88888.00 2017-10-01 12:20:59.406 274 16467.89 294.93 51050.40 88888.00 2017-10-01 12:20:59.906 274 16467.96 295.01 51050.36 88888.00 2017-10-01 12:21:00.406 274 16467.98 295.01 51050.27 88888.00 2017-10-01 12:21:00.906 274 16467.96 295.04 51050.18 88888.00 2017-10-01 12:21:01.406 274 16467.96 295.06 51050.21 88888.00 2017-10-01 12:21:01.906 274 16467.95 295.06 51050.22 88888.00 2017-10-01 12:21:02.406 274 16467.89 295.03 51050.20 88888.00 2017-10-01 12:21:02.906 274 16467.87 295.03 51050.20 88888.00 2017-10-01 12:21:03.406 274 16467.89 295.03 51050.18 88888.00 2017-10-01 12:21:03.906 274 16467.86 295.04 51050.09 88888.00 2017-10-01 12:21:04.406 274 16467.81 295.03 51049.93 88888.00 2017-10-01 12:21:04.906 274 16467.83 295.06 51049.99 88888.00 2017-10-01 12:21:05.406 274 16467.83 295.07 51050.00 88888.00 2017-10-01 12:21:05.906 274 16467.80 294.98 51049.96 88888.00 2017-10-01 12:21:06.406 274 16467.75 294.95 51049.95 88888.00 2017-10-01 12:21:06.906 274 16467.77 294.96 51049.92 88888.00 2017-10-01 12:21:07.406 274 16467.80 294.88 51049.90 88888.00 2017-10-01 12:21:07.906 274 16467.77 294.87 51049.90 88888.00 2017-10-01 12:21:08.406 274 16467.77 294.89 51049.94 88888.00 2017-10-01 12:21:08.906 274 16467.78 294.83 51049.92 88888.00 2017-10-01 12:21:09.406 274 16467.79 294.85 51049.91 88888.00 2017-10-01 12:21:09.906 274 16467.82 294.87 51049.93 88888.00 2017-10-01 12:21:10.406 274 16467.80 294.88 51049.96 88888.00 2017-10-01 12:21:10.906 274 16467.77 294.85 51049.97 88888.00 2017-10-01 12:21:11.406 274 16467.75 294.87 51050.01 88888.00 2017-10-01 12:21:11.906 274 16467.72 294.92 51050.06 88888.00 2017-10-01 12:21:12.406 274 16467.69 294.93 51050.04 88888.00 2017-10-01 12:21:12.906 274 16467.65 294.98 51049.97 88888.00 2017-10-01 12:21:13.406 274 16467.64 295.07 51049.91 88888.00 2017-10-01 12:21:13.906 274 16467.57 295.15 51049.91 88888.00 2017-10-01 12:21:14.406 274 16467.46 295.16 51049.88 88888.00 2017-10-01 12:21:14.906 274 16467.38 295.23 51049.86 88888.00 2017-10-01 12:21:15.406 274 16467.37 295.30 51049.86 88888.00 2017-10-01 12:21:15.906 274 16467.34 295.33 51049.93 88888.00 2017-10-01 12:21:16.406 274 16467.35 295.44 51049.87 88888.00 2017-10-01 12:21:16.906 274 16467.30 295.51 51049.82 88888.00 2017-10-01 12:21:17.406 274 16467.24 295.61 51049.81 88888.00 2017-10-01 12:21:17.906 274 16467.19 295.65 51049.84 88888.00 2017-10-01 12:21:18.406 274 16467.17 295.67 51049.84 88888.00 2017-10-01 12:21:18.906 274 16467.09 295.79 51049.79 88888.00 2017-10-01 12:21:19.406 274 16467.02 295.88 51049.76 88888.00 2017-10-01 12:21:19.906 274 16466.99 295.96 51049.81 88888.00 2017-10-01 12:21:20.406 274 16466.91 296.05 51049.78 88888.00 2017-10-01 12:21:20.906 274 16466.83 296.09 51049.84 88888.00 2017-10-01 12:21:21.406 274 16466.81 296.15 51049.93 88888.00 2017-10-01 12:21:21.906 274 16466.76 296.24 51050.01 88888.00 2017-10-01 12:21:22.406 274 16466.75 296.31 51050.02 88888.00 2017-10-01 12:21:22.906 274 16466.74 296.40 51050.05 88888.00 2017-10-01 12:21:23.406 274 16466.72 296.47 51050.04 88888.00 2017-10-01 12:21:23.906 274 16466.66 296.51 51050.02 88888.00 2017-10-01 12:21:24.406 274 16466.60 296.51 51050.05 88888.00 2017-10-01 12:21:24.906 274 16466.58 296.51 51050.07 88888.00 2017-10-01 12:21:25.406 274 16466.57 296.53 51050.06 88888.00 2017-10-01 12:21:25.906 274 16466.57 296.53 51050.00 88888.00 2017-10-01 12:21:26.406 274 16466.54 296.62 51050.03 88888.00 2017-10-01 12:21:26.906 274 16466.51 296.66 51050.03 88888.00 2017-10-01 12:21:27.407 274 16466.58 296.61 51050.04 88888.00 2017-10-01 12:21:27.907 274 16466.62 296.62 51050.14 88888.00 2017-10-01 12:21:28.407 274 16466.65 296.62 51050.14 88888.00 2017-10-01 12:21:28.907 274 16466.65 296.66 51050.12 88888.00 2017-10-01 12:21:29.407 274 16466.64 296.68 51050.12 88888.00 2017-10-01 12:21:29.907 274 16466.65 296.64 51050.13 88888.00 2017-10-01 12:21:30.407 274 16466.72 296.67 51050.13 88888.00 2017-10-01 12:21:30.907 274 16466.76 296.69 51050.13 88888.00 2017-10-01 12:21:31.407 274 16466.81 296.75 51050.13 88888.00 2017-10-01 12:21:31.907 274 16466.85 296.72 51050.13 88888.00 2017-10-01 12:21:32.407 274 16466.95 296.66 51050.19 88888.00 2017-10-01 12:21:32.907 274 16467.04 296.62 51050.21 88888.00 2017-10-01 12:21:33.407 274 16467.09 296.59 51050.24 88888.00 2017-10-01 12:21:33.907 274 16467.12 296.60 51050.24 88888.00 2017-10-01 12:21:34.407 274 16467.17 296.63 51050.27 88888.00 2017-10-01 12:21:34.907 274 16467.16 296.59 51050.25 88888.00 2017-10-01 12:21:35.407 274 16467.22 296.63 51050.24 88888.00 2017-10-01 12:21:35.907 274 16467.29 296.70 51050.27 88888.00 2017-10-01 12:21:36.407 274 16467.34 296.67 51050.31 88888.00 2017-10-01 12:21:36.907 274 16467.38 296.67 51050.32 88888.00 2017-10-01 12:21:37.407 274 16467.48 296.66 51050.33 88888.00 2017-10-01 12:21:37.907 274 16467.52 296.62 51050.34 88888.00 2017-10-01 12:21:38.407 274 16467.53 296.61 51050.33 88888.00 2017-10-01 12:21:38.907 274 16467.57 296.68 51050.33 88888.00 2017-10-01 12:21:39.407 274 16467.61 296.67 51050.31 88888.00 2017-10-01 12:21:39.907 274 16467.68 296.69 51050.33 88888.00 2017-10-01 12:21:40.407 274 16467.74 296.77 51050.31 88888.00 2017-10-01 12:21:40.907 274 16467.81 296.72 51050.33 88888.00 2017-10-01 12:21:41.407 274 16467.83 296.69 51050.36 88888.00 2017-10-01 12:21:41.907 274 16467.84 296.69 51050.34 88888.00 2017-10-01 12:21:42.407 274 16467.91 296.69 51050.36 88888.00 2017-10-01 12:21:42.907 274 16467.93 296.69 51050.28 88888.00 2017-10-01 12:21:43.407 274 16467.95 296.73 51050.22 88888.00 2017-10-01 12:21:43.907 274 16467.98 296.77 51050.21 88888.00 2017-10-01 12:21:44.407 274 16468.00 296.75 51050.22 88888.00 2017-10-01 12:21:44.907 274 16468.04 296.79 51050.28 88888.00 2017-10-01 12:21:45.407 274 16468.07 296.78 51050.28 88888.00 2017-10-01 12:21:45.907 274 16468.10 296.79 51050.25 88888.00 2017-10-01 12:21:46.407 274 16468.15 296.79 51050.24 88888.00 2017-10-01 12:21:46.907 274 16468.12 296.77 51050.23 88888.00 2017-10-01 12:21:47.407 274 16468.09 296.71 51050.18 88888.00 2017-10-01 12:21:47.907 274 16468.10 296.69 51050.13 88888.00 2017-10-01 12:21:48.407 274 16468.12 296.70 51050.16 88888.00 2017-10-01 12:21:48.907 274 16468.19 296.78 51050.25 88888.00 2017-10-01 12:21:49.407 274 16468.23 296.73 51050.28 88888.00 2017-10-01 12:21:49.907 274 16468.18 296.76 51050.25 88888.00 2017-10-01 12:21:50.407 274 16468.22 296.75 51050.25 88888.00 2017-10-01 12:21:50.907 274 16468.23 296.76 51050.23 88888.00 2017-10-01 12:21:51.407 274 16468.25 296.71 51050.21 88888.00 2017-10-01 12:21:51.907 274 16468.27 296.71 51050.18 88888.00 2017-10-01 12:21:52.407 274 16468.26 296.70 51050.12 88888.00 2017-10-01 12:21:52.907 274 16468.22 296.68 51050.18 88888.00 2017-10-01 12:21:53.407 274 16468.22 296.67 51050.19 88888.00 2017-10-01 12:21:53.907 274 16468.22 296.67 51050.21 88888.00 2017-10-01 12:21:54.407 274 16468.18 296.61 51050.21 88888.00 2017-10-01 12:21:54.907 274 16468.24 296.62 51050.20 88888.00 2017-10-01 12:21:55.407 274 16468.27 296.62 51050.19 88888.00 2017-10-01 12:21:55.907 274 16468.26 296.55 51050.18 88888.00 2017-10-01 12:21:56.407 274 16468.28 296.51 51050.18 88888.00 2017-10-01 12:21:56.907 274 16468.24 296.53 51050.22 88888.00 2017-10-01 12:21:57.408 274 16468.19 296.46 51050.18 88888.00 2017-10-01 12:21:57.908 274 16468.17 296.51 51050.18 88888.00 2017-10-01 12:21:58.408 274 16468.17 296.55 51050.22 88888.00 2017-10-01 12:21:58.908 274 16468.21 296.52 51050.16 88888.00 2017-10-01 12:21:59.408 274 16468.18 296.45 51050.07 88888.00 2017-10-01 12:21:59.908 274 16468.16 296.52 51050.09 88888.00 2017-10-01 12:22:00.408 274 16468.16 296.59 51050.12 88888.00 2017-10-01 12:22:00.908 274 16468.12 296.59 51050.14 88888.00 2017-10-01 12:22:01.408 274 16468.05 296.57 51050.20 88888.00 2017-10-01 12:22:01.908 274 16468.01 296.61 51050.18 88888.00 2017-10-01 12:22:02.408 274 16467.93 296.62 51050.16 88888.00 2017-10-01 12:22:02.908 274 16467.89 296.66 51050.23 88888.00 2017-10-01 12:22:03.408 274 16467.91 296.78 51050.24 88888.00 2017-10-01 12:22:03.908 274 16467.89 296.87 51050.22 88888.00 2017-10-01 12:22:04.408 274 16467.81 296.96 51050.24 88888.00 2017-10-01 12:22:04.908 274 16467.75 297.03 51050.24 88888.00 2017-10-01 12:22:05.408 274 16467.75 297.10 51050.24 88888.00 2017-10-01 12:22:05.908 274 16467.69 297.09 51050.33 88888.00 2017-10-01 12:22:06.408 274 16467.63 297.09 51050.39 88888.00 2017-10-01 12:22:06.908 274 16467.61 297.12 51050.40 88888.00 2017-10-01 12:22:07.408 274 16467.57 297.22 51050.39 88888.00 2017-10-01 12:22:07.908 274 16467.46 297.29 51050.40 88888.00 2017-10-01 12:22:08.408 274 16467.43 297.34 51050.40 88888.00 2017-10-01 12:22:08.908 274 16467.36 297.44 51050.38 88888.00 2017-10-01 12:22:09.408 274 16467.25 297.47 51050.31 88888.00 2017-10-01 12:22:09.908 274 16467.16 297.55 51050.31 88888.00 2017-10-01 12:22:10.408 274 16467.10 297.67 51050.38 88888.00 2017-10-01 12:22:10.908 274 16467.08 297.76 51050.36 88888.00 2017-10-01 12:22:11.408 274 16467.02 297.77 51050.25 88888.00 2017-10-01 12:22:11.908 274 16466.94 297.83 51050.21 88888.00 2017-10-01 12:22:12.408 274 16466.87 297.88 51050.21 88888.00 2017-10-01 12:22:12.908 274 16466.80 297.84 51050.20 88888.00 2017-10-01 12:22:13.408 274 16466.67 297.82 51050.18 88888.00 2017-10-01 12:22:13.908 274 16466.60 297.92 51050.20 88888.00 2017-10-01 12:22:14.408 274 16466.56 298.05 51050.20 88888.00 2017-10-01 12:22:14.908 274 16466.47 298.11 51050.29 88888.00 2017-10-01 12:22:15.408 274 16466.37 298.19 51050.32 88888.00 2017-10-01 12:22:15.908 274 16466.36 298.26 51050.31 88888.00 2017-10-01 12:22:16.408 274 16466.27 298.21 51050.25 88888.00 2017-10-01 12:22:16.908 274 16466.19 298.24 51050.27 88888.00 2017-10-01 12:22:17.408 274 16466.13 298.28 51050.21 88888.00 2017-10-01 12:22:17.908 274 16466.10 298.32 51050.20 88888.00 2017-10-01 12:22:18.408 274 16466.03 298.37 51050.18 88888.00 2017-10-01 12:22:18.908 274 16466.01 298.45 51050.16 88888.00 2017-10-01 12:22:19.408 274 16465.96 298.50 51050.11 88888.00 2017-10-01 12:22:19.908 274 16465.86 298.47 51050.18 88888.00 2017-10-01 12:22:20.408 274 16465.78 298.50 51050.14 88888.00 2017-10-01 12:22:20.908 274 16465.74 298.58 51050.18 88888.00 2017-10-01 12:22:21.408 274 16465.67 298.63 51050.19 88888.00 2017-10-01 12:22:21.908 274 16465.61 298.64 51050.22 88888.00 2017-10-01 12:22:22.408 274 16465.59 298.67 51050.18 88888.00 2017-10-01 12:22:22.908 274 16465.58 298.73 51050.20 88888.00 2017-10-01 12:22:23.408 274 16465.57 298.80 51050.23 88888.00 2017-10-01 12:22:23.908 274 16465.53 298.78 51050.28 88888.00 2017-10-01 12:22:24.408 274 16465.51 298.88 51050.29 88888.00 2017-10-01 12:22:24.908 274 16465.51 298.95 51050.32 88888.00 2017-10-01 12:22:25.408 274 16465.46 298.95 51050.27 88888.00 2017-10-01 12:22:25.908 274 16465.45 298.99 51050.27 88888.00 2017-10-01 12:22:26.408 274 16465.43 299.07 51050.28 88888.00 2017-10-01 12:22:26.908 274 16465.40 299.19 51050.32 88888.00 2017-10-01 12:22:27.409 274 16465.36 299.21 51050.30 88888.00 2017-10-01 12:22:27.909 274 16465.40 299.23 51050.27 88888.00 2017-10-01 12:22:28.409 274 16465.39 299.28 51050.31 88888.00 2017-10-01 12:22:28.909 274 16465.36 299.23 51050.36 88888.00 2017-10-01 12:22:29.409 274 16465.33 299.31 51050.37 88888.00 2017-10-01 12:22:29.909 274 16465.35 299.47 51050.30 88888.00 2017-10-01 12:22:30.409 274 16465.32 299.50 51050.27 88888.00 2017-10-01 12:22:30.909 274 16465.26 299.50 51050.36 88888.00 2017-10-01 12:22:31.409 274 16465.33 299.60 51050.46 88888.00 2017-10-01 12:22:31.909 274 16465.30 299.67 51050.45 88888.00 2017-10-01 12:22:32.409 274 16465.26 299.66 51050.49 88888.00 2017-10-01 12:22:32.909 274 16465.32 299.71 51050.52 88888.00 2017-10-01 12:22:33.409 274 16465.31 299.77 51050.52 88888.00 2017-10-01 12:22:33.909 274 16465.31 299.71 51050.39 88888.00 2017-10-01 12:22:34.409 274 16465.28 299.77 51050.38 88888.00 2017-10-01 12:22:34.909 274 16465.35 299.84 51050.39 88888.00 2017-10-01 12:22:35.409 274 16465.42 299.81 51050.39 88888.00 2017-10-01 12:22:35.909 274 16465.43 299.82 51050.36 88888.00 2017-10-01 12:22:36.409 274 16465.48 299.88 51050.37 88888.00 2017-10-01 12:22:36.909 274 16465.50 299.94 51050.37 88888.00 2017-10-01 12:22:37.409 274 16465.52 299.93 51050.37 88888.00 2017-10-01 12:22:37.909 274 16465.54 299.92 51050.45 88888.00 2017-10-01 12:22:38.409 274 16465.63 299.95 51050.48 88888.00 2017-10-01 12:22:38.909 274 16465.63 299.98 51050.45 88888.00 2017-10-01 12:22:39.409 274 16465.68 299.94 51050.47 88888.00 2017-10-01 12:22:39.909 274 16465.72 299.95 51050.53 88888.00 2017-10-01 12:22:40.409 274 16465.71 299.99 51050.53 88888.00 2017-10-01 12:22:40.909 274 16465.79 299.89 51050.52 88888.00 2017-10-01 12:22:41.409 274 16465.89 299.88 51050.53 88888.00 2017-10-01 12:22:41.909 274 16465.93 299.92 51050.51 88888.00 2017-10-01 12:22:42.409 274 16465.94 299.86 51050.53 88888.00 2017-10-01 12:22:42.909 274 16465.99 299.82 51050.49 88888.00 2017-10-01 12:22:43.409 274 16466.12 299.80 51050.53 88888.00 2017-10-01 12:22:43.909 274 16466.16 299.71 51050.48 88888.00 2017-10-01 12:22:44.409 274 16466.24 299.71 51050.50 88888.00 2017-10-01 12:22:44.909 274 16466.32 299.76 51050.52 88888.00 2017-10-01 12:22:45.409 274 16466.32 299.75 51050.49 88888.00 2017-10-01 12:22:45.909 274 16466.38 299.71 51050.47 88888.00 2017-10-01 12:22:46.409 274 16466.45 299.66 51050.48 88888.00 2017-10-01 12:22:46.909 274 16466.50 299.63 51050.50 88888.00 2017-10-01 12:22:47.409 274 16466.52 299.60 51050.49 88888.00 2017-10-01 12:22:47.909 274 16466.57 299.56 51050.46 88888.00 2017-10-01 12:22:48.409 274 16466.62 299.53 51050.48 88888.00 2017-10-01 12:22:48.909 274 16466.63 299.58 51050.48 88888.00 2017-10-01 12:22:49.409 274 16466.68 299.54 51050.43 88888.00 2017-10-01 12:22:49.909 274 16466.75 299.51 51050.42 88888.00 2017-10-01 12:22:50.409 274 16466.86 299.47 51050.42 88888.00 2017-10-01 12:22:50.909 274 16466.87 299.36 51050.34 88888.00 2017-10-01 12:22:51.409 274 16466.89 299.29 51050.33 88888.00 2017-10-01 12:22:51.909 274 16466.92 299.24 51050.34 88888.00 2017-10-01 12:22:52.410 274 16466.92 299.16 51050.33 88888.00 2017-10-01 12:22:52.910 274 16466.91 299.16 51050.28 88888.00 2017-10-01 12:22:53.410 274 16466.93 299.20 51050.25 88888.00 2017-10-01 12:22:53.910 274 16466.92 299.18 51050.24 88888.00 2017-10-01 12:22:54.410 274 16466.91 299.16 51050.28 88888.00 2017-10-01 12:22:54.910 274 16466.90 299.16 51050.28 88888.00 2017-10-01 12:22:55.410 274 16466.92 299.13 51050.24 88888.00 2017-10-01 12:22:55.910 274 16466.93 299.08 51050.18 88888.00 2017-10-01 12:22:56.410 274 16466.95 299.04 51050.12 88888.00 2017-10-01 12:22:56.910 274 16466.98 299.04 51050.09 88888.00 2017-10-01 12:22:57.410 274 16466.96 299.02 51050.15 88888.00 2017-10-01 12:22:57.910 274 16466.96 299.05 51050.19 88888.00 2017-10-01 12:22:58.410 274 16466.91 299.11 51050.15 88888.00 2017-10-01 12:22:58.910 274 16466.91 299.08 51050.09 88888.00 2017-10-01 12:22:59.410 274 16466.94 299.07 51050.04 88888.00 2017-10-01 12:22:59.910 274 16466.95 299.04 51050.04 88888.00 2017-10-01 12:23:00.410 274 16466.94 298.99 51050.02 88888.00 2017-10-01 12:23:00.910 274 16466.94 298.98 51049.95 88888.00 2017-10-01 12:23:01.410 274 16466.90 299.04 51050.00 88888.00 2017-10-01 12:23:01.910 274 16466.87 299.01 51049.99 88888.00 2017-10-01 12:23:02.410 274 16466.89 298.98 51049.95 88888.00 2017-10-01 12:23:02.910 274 16466.85 298.97 51049.97 88888.00 2017-10-01 12:23:03.410 274 16466.84 298.98 51050.00 88888.00 2017-10-01 12:23:03.910 274 16466.80 298.97 51049.96 88888.00 2017-10-01 12:23:04.410 274 16466.78 298.97 51049.95 88888.00 2017-10-01 12:23:04.910 274 16466.77 299.01 51049.92 88888.00 2017-10-01 12:23:05.410 274 16466.75 299.03 51049.88 88888.00 2017-10-01 12:23:05.910 274 16466.75 299.04 51049.90 88888.00 2017-10-01 12:23:06.410 274 16466.78 299.10 51049.90 88888.00 2017-10-01 12:23:06.910 274 16466.78 299.06 51049.90 88888.00 2017-10-01 12:23:07.410 274 16466.75 299.06 51049.88 88888.00 2017-10-01 12:23:07.910 274 16466.77 299.05 51049.85 88888.00 2017-10-01 12:23:08.410 274 16466.69 298.97 51049.83 88888.00 2017-10-01 12:23:08.910 274 16466.67 298.95 51049.86 88888.00 2017-10-01 12:23:09.410 274 16466.64 298.99 51049.84 88888.00 2017-10-01 12:23:09.910 274 16466.63 299.05 51049.82 88888.00 2017-10-01 12:23:10.410 274 16466.59 298.98 51049.74 88888.00 2017-10-01 12:23:10.910 274 16466.58 298.97 51049.74 88888.00 2017-10-01 12:23:11.410 274 16466.59 298.98 51049.84 88888.00 2017-10-01 12:23:11.910 274 16466.60 298.94 51049.81 88888.00 2017-10-01 12:23:12.410 274 16466.59 298.87 51049.74 88888.00 2017-10-01 12:23:12.910 274 16466.65 298.86 51049.73 88888.00 2017-10-01 12:23:13.410 274 16466.66 298.88 51049.75 88888.00 2017-10-01 12:23:13.910 274 16466.57 298.89 51049.75 88888.00 2017-10-01 12:23:14.410 274 16466.62 298.87 51049.81 88888.00 2017-10-01 12:23:14.910 274 16466.65 298.82 51049.84 88888.00 2017-10-01 12:23:15.410 274 16466.65 298.85 51049.76 88888.00 2017-10-01 12:23:15.910 274 16466.67 298.82 51049.74 88888.00 2017-10-01 12:23:16.410 274 16466.71 298.81 51049.75 88888.00 2017-10-01 12:23:16.910 274 16466.68 298.79 51049.74 88888.00 2017-10-01 12:23:17.410 274 16466.67 298.81 51049.75 88888.00 2017-10-01 12:23:17.910 274 16466.71 298.84 51049.82 88888.00 2017-10-01 12:23:18.410 274 16466.74 298.82 51049.87 88888.00 2017-10-01 12:23:18.910 274 16466.71 298.81 51049.88 88888.00 2017-10-01 12:23:19.410 274 16466.71 298.81 51049.90 88888.00 2017-10-01 12:23:19.910 274 16466.74 298.76 51049.99 88888.00 2017-10-01 12:23:20.410 274 16466.74 298.77 51049.97 88888.00 2017-10-01 12:23:20.910 274 16466.82 298.84 51049.97 88888.00 2017-10-01 12:23:21.410 274 16466.81 298.89 51050.00 88888.00 2017-10-01 12:23:21.910 274 16466.82 298.93 51050.03 88888.00 2017-10-01 12:23:22.411 274 16466.84 298.93 51050.05 88888.00 2017-10-01 12:23:22.911 274 16466.83 298.96 51050.10 88888.00 2017-10-01 12:23:23.411 274 16466.81 299.01 51050.06 88888.00 2017-10-01 12:23:23.911 274 16466.80 299.11 51050.11 88888.00 2017-10-01 12:23:24.411 274 16466.84 299.16 51050.15 88888.00 2017-10-01 12:23:24.911 274 16466.82 299.18 51050.19 88888.00 2017-10-01 12:23:25.411 274 16466.81 299.20 51050.15 88888.00 2017-10-01 12:23:25.911 274 16466.77 299.18 51050.13 88888.00 2017-10-01 12:23:26.411 274 16466.75 299.22 51050.16 88888.00 2017-10-01 12:23:26.911 274 16466.72 299.23 51050.14 88888.00 2017-10-01 12:23:27.411 274 16466.72 299.25 51050.11 88888.00 2017-10-01 12:23:27.911 274 16466.78 299.28 51050.14 88888.00 2017-10-01 12:23:28.411 274 16466.82 299.33 51050.19 88888.00 2017-10-01 12:23:28.911 274 16466.82 299.42 51050.24 88888.00 2017-10-01 12:23:29.411 274 16466.78 299.47 51050.27 88888.00 2017-10-01 12:23:29.911 274 16466.74 299.56 51050.30 88888.00 2017-10-01 12:23:30.411 274 16466.71 299.59 51050.30 88888.00 2017-10-01 12:23:30.911 274 16466.66 299.59 51050.21 88888.00 2017-10-01 12:23:31.411 274 16466.64 299.60 51050.24 88888.00 2017-10-01 12:23:31.911 274 16466.68 299.59 51050.28 88888.00 2017-10-01 12:23:32.411 274 16466.69 299.60 51050.30 88888.00 2017-10-01 12:23:32.911 274 16466.68 299.62 51050.24 88888.00 2017-10-01 12:23:33.411 274 16466.71 299.67 51050.29 88888.00 2017-10-01 12:23:33.911 274 16466.75 299.59 51050.34 88888.00 2017-10-01 12:23:34.411 274 16466.72 299.60 51050.38 88888.00 2017-10-01 12:23:34.911 274 16466.73 299.63 51050.38 88888.00 2017-10-01 12:23:35.411 274 16466.74 299.59 51050.33 88888.00 2017-10-01 12:23:35.911 274 16466.72 299.59 51050.32 88888.00 2017-10-01 12:23:36.411 274 16466.73 299.59 51050.29 88888.00 2017-10-01 12:23:36.911 274 16466.77 299.63 51050.29 88888.00 2017-10-01 12:23:37.411 274 16466.81 299.59 51050.28 88888.00 2017-10-01 12:23:37.911 274 16466.82 299.56 51050.31 88888.00 2017-10-01 12:23:38.411 274 16466.83 299.57 51050.36 88888.00 2017-10-01 12:23:38.911 274 16466.84 299.50 51050.36 88888.00 2017-10-01 12:23:39.411 274 16466.89 299.49 51050.37 88888.00 2017-10-01 12:23:39.911 274 16466.85 299.51 51050.39 88888.00 2017-10-01 12:23:40.411 274 16466.89 299.54 51050.37 88888.00 2017-10-01 12:23:40.911 274 16466.86 299.49 51050.42 88888.00 2017-10-01 12:23:41.411 274 16466.84 299.49 51050.43 88888.00 2017-10-01 12:23:41.911 274 16466.86 299.46 51050.38 88888.00 2017-10-01 12:23:42.411 274 16466.84 299.44 51050.47 88888.00 2017-10-01 12:23:42.911 274 16466.80 299.44 51050.49 88888.00 2017-10-01 12:23:43.411 274 16466.81 299.45 51050.48 88888.00 2017-10-01 12:23:43.911 274 16466.82 299.42 51050.40 88888.00 2017-10-01 12:23:44.411 274 16466.83 299.48 51050.34 88888.00 2017-10-01 12:23:44.911 274 16466.85 299.45 51050.37 88888.00 2017-10-01 12:23:45.411 274 16466.87 299.37 51050.34 88888.00 2017-10-01 12:23:45.911 274 16466.87 299.45 51050.39 88888.00 2017-10-01 12:23:46.411 274 16466.80 299.53 51050.41 88888.00 2017-10-01 12:23:46.911 274 16466.76 299.56 51050.40 88888.00 2017-10-01 12:23:47.411 274 16466.81 299.59 51050.38 88888.00 2017-10-01 12:23:47.911 274 16466.78 299.62 51050.33 88888.00 2017-10-01 12:23:48.411 274 16466.75 299.62 51050.32 88888.00 2017-10-01 12:23:48.911 274 16466.66 299.67 51050.27 88888.00 2017-10-01 12:23:49.411 274 16466.58 299.68 51050.30 88888.00 2017-10-01 12:23:49.911 274 16466.60 299.67 51050.33 88888.00 2017-10-01 12:23:50.411 274 16466.57 299.69 51050.31 88888.00 2017-10-01 12:23:50.911 274 16466.50 299.67 51050.30 88888.00 2017-10-01 12:23:51.411 274 16466.47 299.73 51050.28 88888.00 2017-10-01 12:23:51.911 274 16466.43 299.76 51050.25 88888.00 2017-10-01 12:23:52.412 274 16466.38 299.74 51050.22 88888.00 2017-10-01 12:23:52.912 274 16466.37 299.76 51050.19 88888.00 2017-10-01 12:23:53.412 274 16466.37 299.80 51050.22 88888.00 2017-10-01 12:23:53.912 274 16466.34 299.77 51050.27 88888.00 2017-10-01 12:23:54.412 274 16466.36 299.82 51050.19 88888.00 2017-10-01 12:23:54.912 274 16466.32 299.92 51050.18 88888.00 2017-10-01 12:23:55.412 274 16466.32 299.98 51050.13 88888.00 2017-10-01 12:23:55.912 274 16466.30 299.95 51050.10 88888.00 2017-10-01 12:23:56.412 274 16466.31 299.94 51050.10 88888.00 2017-10-01 12:23:56.912 274 16466.34 299.93 51050.13 88888.00 2017-10-01 12:23:57.412 274 16466.31 299.90 51050.09 88888.00 2017-10-01 12:23:57.912 274 16466.28 299.89 51050.11 88888.00 2017-10-01 12:23:58.412 274 16466.29 299.95 51050.22 88888.00 2017-10-01 12:23:58.912 274 16466.24 299.97 51050.18 88888.00 2017-10-01 12:23:59.412 274 16466.21 299.95 51050.10 88888.00 2017-10-01 12:23:59.912 274 16466.23 299.99 51050.07 88888.00 2017-10-01 12:24:00.412 274 16466.21 299.98 51050.12 88888.00 2017-10-01 12:24:00.912 274 16466.18 299.92 51050.07 88888.00 2017-10-01 12:24:01.412 274 16466.23 299.89 51050.04 88888.00 2017-10-01 12:24:01.912 274 16466.28 299.88 51049.99 88888.00 2017-10-01 12:24:02.412 274 16466.29 299.90 51049.96 88888.00 2017-10-01 12:24:02.912 274 16466.24 299.89 51049.96 88888.00 2017-10-01 12:24:03.412 274 16466.30 299.95 51049.90 88888.00 2017-10-01 12:24:03.912 274 16466.33 299.94 51049.86 88888.00 2017-10-01 12:24:04.412 274 16466.32 299.88 51049.86 88888.00 2017-10-01 12:24:04.912 274 16466.33 299.80 51049.87 88888.00 2017-10-01 12:24:05.412 274 16466.32 299.80 51049.92 88888.00 2017-10-01 12:24:05.912 274 16466.37 299.73 51049.94 88888.00 2017-10-01 12:24:06.412 274 16466.37 299.67 51049.97 88888.00 2017-10-01 12:24:06.912 274 16466.45 299.66 51049.99 88888.00 2017-10-01 12:24:07.412 274 16466.49 299.60 51049.96 88888.00 2017-10-01 12:24:07.912 274 16466.48 299.58 51049.97 88888.00 2017-10-01 12:24:08.412 274 16466.50 299.66 51049.94 88888.00 2017-10-01 12:24:08.912 274 16466.55 299.69 51049.92 88888.00 2017-10-01 12:24:09.412 274 16466.56 299.64 51049.90 88888.00 2017-10-01 12:24:09.912 274 16466.59 299.57 51049.91 88888.00 2017-10-01 12:24:10.412 274 16466.62 299.57 51049.94 88888.00 2017-10-01 12:24:10.912 274 16466.64 299.60 51050.01 88888.00 2017-10-01 12:24:11.412 274 16466.64 299.55 51049.99 88888.00 2017-10-01 12:24:11.912 274 16466.72 299.51 51049.94 88888.00 2017-10-01 12:24:12.412 274 16466.81 299.50 51049.94 88888.00 2017-10-01 12:24:12.912 274 16466.83 299.46 51050.01 88888.00 2017-10-01 12:24:13.912 274 16466.94 299.44 51050.06 88888.00 2017-10-01 12:24:14.412 274 16466.96 299.42 51050.03 88888.00 2017-10-01 12:24:14.912 274 16467.01 299.41 51049.99 88888.00 2017-10-01 12:24:15.412 274 16467.12 299.45 51050.00 88888.00 2017-10-01 12:24:15.912 274 16467.18 299.50 51049.96 88888.00 2017-10-01 12:24:16.412 274 16467.24 299.47 51049.97 88888.00 2017-10-01 12:24:16.912 274 16467.20 299.39 51050.00 88888.00 2017-10-01 12:24:17.412 274 16467.22 299.37 51049.97 88888.00 2017-10-01 12:24:17.912 274 16467.28 299.37 51050.04 88888.00 2017-10-01 12:24:18.412 274 16467.30 299.33 51050.03 88888.00 2017-10-01 12:24:18.912 274 16467.35 299.34 51049.99 88888.00 2017-10-01 12:24:19.412 274 16467.44 299.36 51050.00 88888.00 2017-10-01 12:24:19.912 274 16467.46 299.29 51050.01 88888.00 2017-10-01 12:24:20.412 274 16467.46 299.30 51050.04 88888.00 2017-10-01 12:24:20.912 274 16467.51 299.32 51050.10 88888.00 2017-10-01 12:24:21.412 274 16467.53 299.37 51050.15 88888.00 2017-10-01 12:24:21.912 274 16467.52 299.44 51050.14 88888.00 2017-10-01 12:24:22.412 274 16467.48 299.48 51050.19 88888.00 2017-10-01 12:24:22.912 274 16467.51 299.50 51050.21 88888.00 2017-10-01 12:24:23.412 274 16467.52 299.51 51050.11 88888.00 2017-10-01 12:24:23.913 274 16467.54 299.46 51050.12 88888.00 2017-10-01 12:24:24.413 274 16467.56 299.50 51050.09 88888.00 2017-10-01 12:24:24.913 274 16467.59 299.49 51050.09 88888.00 2017-10-01 12:24:25.413 274 16467.60 299.46 51050.09 88888.00 2017-10-01 12:24:25.913 274 16467.59 299.46 51050.10 88888.00 2017-10-01 12:24:26.413 274 16467.61 299.48 51050.13 88888.00 2017-10-01 12:24:26.913 274 16467.59 299.56 51050.11 88888.00 2017-10-01 12:24:27.413 274 16467.53 299.62 51050.04 88888.00 2017-10-01 12:24:27.913 274 16467.56 299.58 51050.02 88888.00 2017-10-01 12:24:28.413 274 16467.57 299.60 51050.01 88888.00 2017-10-01 12:24:28.913 274 16467.59 299.59 51049.97 88888.00 2017-10-01 12:24:29.413 274 16467.56 299.68 51050.01 88888.00 2017-10-01 12:24:29.913 274 16467.60 299.69 51049.97 88888.00 2017-10-01 12:24:30.413 274 16467.57 299.62 51049.91 88888.00 2017-10-01 12:24:30.913 274 16467.51 299.58 51049.94 88888.00 2017-10-01 12:24:31.413 274 16467.48 299.64 51049.96 88888.00 2017-10-01 12:24:31.913 274 16467.48 299.62 51049.97 88888.00 2017-10-01 12:24:32.413 274 16467.51 299.49 51049.99 88888.00 2017-10-01 12:24:32.913 274 16467.49 299.51 51050.02 88888.00 2017-10-01 12:24:33.413 274 16467.47 299.56 51050.01 88888.00 2017-10-01 12:24:33.913 274 16467.46 299.57 51050.00 88888.00 2017-10-01 12:24:34.413 274 16467.46 299.50 51049.96 88888.00 2017-10-01 12:24:34.913 274 16467.48 299.53 51049.99 88888.00 2017-10-01 12:24:35.413 274 16467.48 299.50 51049.95 88888.00 2017-10-01 12:24:35.913 274 16467.45 299.42 51049.93 88888.00 2017-10-01 12:24:36.413 274 16467.44 299.39 51049.92 88888.00 2017-10-01 12:24:36.913 274 16467.42 299.36 51049.91 88888.00 2017-10-01 12:24:37.413 274 16467.39 299.33 51049.90 88888.00 2017-10-01 12:24:37.913 274 16467.43 299.30 51049.94 88888.00 2017-10-01 12:24:38.413 274 16467.47 299.34 51049.94 88888.00 2017-10-01 12:24:38.913 274 16467.43 299.34 51049.93 88888.00 2017-10-01 12:24:39.413 274 16467.39 299.27 51049.96 88888.00 2017-10-01 12:24:39.913 274 16467.40 299.30 51049.94 88888.00 2017-10-01 12:24:40.413 274 16467.40 299.30 51049.87 88888.00 2017-10-01 12:24:40.913 274 16467.45 299.34 51049.82 88888.00 2017-10-01 12:24:41.413 274 16467.47 299.36 51049.90 88888.00 2017-10-01 12:24:41.913 274 16467.44 299.30 51049.93 88888.00 2017-10-01 12:24:42.413 274 16467.43 299.15 51049.90 88888.00 2017-10-01 12:24:42.913 274 16467.43 299.07 51049.87 88888.00 2017-10-01 12:24:43.413 274 16467.49 299.06 51049.82 88888.00 2017-10-01 12:24:43.913 274 16467.53 299.07 51049.81 88888.00 2017-10-01 12:24:44.413 274 16467.54 299.03 51049.82 88888.00 2017-10-01 12:24:44.913 274 16467.56 299.05 51049.81 88888.00 2017-10-01 12:24:45.413 274 16467.60 299.03 51049.82 88888.00 2017-10-01 12:24:45.913 274 16467.57 298.95 51049.84 88888.00 2017-10-01 12:24:46.413 274 16467.62 298.93 51049.85 88888.00 2017-10-01 12:24:46.913 274 16467.62 298.98 51049.86 88888.00 2017-10-01 12:24:47.413 274 16467.64 298.96 51049.78 88888.00 2017-10-01 12:24:47.913 274 16467.62 298.84 51049.76 88888.00 2017-10-01 12:24:48.413 274 16467.64 298.78 51049.78 88888.00 2017-10-01 12:24:48.913 274 16467.63 298.75 51049.78 88888.00 2017-10-01 12:24:49.404 274 16467.66 298.68 51049.76 88888.00 2017-10-01 12:24:49.904 274 16467.70 298.59 51049.74 88888.00 2017-10-01 12:24:50.404 274 16467.69 298.61 51049.73 88888.00 2017-10-01 12:24:50.904 274 16467.71 298.55 51049.73 88888.00 2017-10-01 12:24:51.404 274 16467.78 298.47 51049.69 88888.00 2017-10-01 12:24:51.904 274 16467.80 298.53 51049.69 88888.00 2017-10-01 12:24:52.404 274 16467.82 298.53 51049.73 88888.00 2017-10-01 12:24:52.904 274 16467.80 298.50 51049.77 88888.00 2017-10-01 12:24:53.404 274 16467.84 298.44 51049.81 88888.00 2017-10-01 12:24:53.904 274 16467.88 298.35 51049.75 88888.00 2017-10-01 12:24:54.404 274 16467.90 298.27 51049.74 88888.00 2017-10-01 12:24:54.904 274 16467.92 298.24 51049.72 88888.00 2017-10-01 12:24:55.404 274 16467.91 298.14 51049.70 88888.00 2017-10-01 12:24:55.904 274 16467.91 298.14 51049.76 88888.00 2017-10-01 12:24:56.404 274 16467.95 298.08 51049.82 88888.00 2017-10-01 12:24:56.904 274 16467.98 298.10 51049.82 88888.00 2017-10-01 12:24:57.404 274 16467.95 298.15 51049.75 88888.00 2017-10-01 12:24:57.904 274 16467.97 298.11 51049.70 88888.00 2017-10-01 12:24:58.404 274 16468.03 298.03 51049.66 88888.00 2017-10-01 12:24:58.904 274 16468.00 297.99 51049.67 88888.00 2017-10-01 12:24:59.404 274 16468.04 297.94 51049.68 88888.00 2017-10-01 12:24:59.904 274 16468.06 297.97 51049.66 88888.00 2017-10-01 12:25:00.404 274 16468.06 298.01 51049.67 88888.00 2017-10-01 12:25:00.904 274 16468.08 298.06 51049.72 88888.00 2017-10-01 12:25:01.404 274 16468.15 298.07 51049.85 88888.00 2017-10-01 12:25:01.904 274 16468.13 298.08 51049.86 88888.00 2017-10-01 12:25:02.404 274 16468.08 298.07 51049.86 88888.00 2017-10-01 12:25:02.904 274 16468.10 298.02 51049.91 88888.00 2017-10-01 12:25:03.404 274 16468.12 298.05 51049.94 88888.00 2017-10-01 12:25:03.904 274 16468.09 298.10 51049.94 88888.00 2017-10-01 12:25:04.404 274 16468.07 298.15 51049.97 88888.00 2017-10-01 12:25:04.904 274 16468.08 298.16 51050.02 88888.00 2017-10-01 12:25:05.404 274 16468.08 298.20 51050.01 88888.00 2017-10-01 12:25:05.904 274 16468.08 298.20 51049.99 88888.00 2017-10-01 12:25:06.404 274 16468.10 298.18 51050.02 88888.00 2017-10-01 12:25:06.904 274 16468.10 298.26 51050.04 88888.00 2017-10-01 12:25:07.404 274 16468.14 298.29 51050.09 88888.00 2017-10-01 12:25:07.904 274 16468.15 298.33 51050.05 88888.00 2017-10-01 12:25:08.404 274 16468.08 298.37 51050.07 88888.00 2017-10-01 12:25:08.904 274 16468.07 298.41 51050.09 88888.00 2017-10-01 12:25:09.404 274 16468.06 298.40 51050.06 88888.00 2017-10-01 12:25:09.904 274 16468.04 298.44 51050.07 88888.00 2017-10-01 12:25:10.404 274 16468.03 298.47 51050.14 88888.00 2017-10-01 12:25:10.904 274 16468.05 298.47 51050.18 88888.00 2017-10-01 12:25:11.404 274 16468.01 298.55 51050.20 88888.00 2017-10-01 12:25:11.904 274 16468.05 298.61 51050.24 88888.00 2017-10-01 12:25:12.404 274 16468.06 298.67 51050.25 88888.00 2017-10-01 12:25:12.904 274 16468.01 298.71 51050.31 88888.00 2017-10-01 12:25:13.404 274 16468.01 298.69 51050.37 88888.00 2017-10-01 12:25:13.904 274 16468.03 298.70 51050.37 88888.00 2017-10-01 12:25:14.404 274 16468.06 298.70 51050.33 88888.00 2017-10-01 12:25:14.904 274 16468.03 298.68 51050.34 88888.00 2017-10-01 12:25:15.404 274 16467.99 298.71 51050.33 88888.00 2017-10-01 12:25:15.904 274 16468.05 298.77 51050.32 88888.00 2017-10-01 12:25:16.404 274 16468.06 298.86 51050.30 88888.00 2017-10-01 12:25:16.904 274 16468.04 298.94 51050.32 88888.00 2017-10-01 12:25:17.404 274 16468.00 298.95 51050.22 88888.00 2017-10-01 12:25:17.904 274 16468.05 298.97 51050.20 88888.00 2017-10-01 12:25:18.404 274 16468.05 298.97 51050.23 88888.00 2017-10-01 12:25:18.904 274 16468.05 299.05 51050.23 88888.00 2017-10-01 12:25:19.405 274 16468.07 299.11 51050.23 88888.00 2017-10-01 12:25:19.905 274 16468.08 299.13 51050.24 88888.00 2017-10-01 12:25:20.405 274 16468.07 299.21 51050.22 88888.00 2017-10-01 12:25:20.905 274 16468.06 299.24 51050.27 88888.00 2017-10-01 12:25:21.405 274 16468.00 299.25 51050.31 88888.00 2017-10-01 12:25:21.905 274 16468.01 299.23 51050.32 88888.00 2017-10-01 12:25:22.405 274 16468.07 299.28 51050.31 88888.00 2017-10-01 12:25:22.905 274 16468.03 299.37 51050.28 88888.00 2017-10-01 12:25:23.405 274 16468.05 299.36 51050.28 88888.00 2017-10-01 12:25:23.905 274 16468.09 299.36 51050.25 88888.00 2017-10-01 12:25:24.405 274 16468.08 299.44 51050.18 88888.00 2017-10-01 12:25:24.905 274 16468.12 299.48 51050.11 88888.00 2017-10-01 12:25:25.405 274 16468.17 299.47 51050.07 88888.00 2017-10-01 12:25:25.905 274 16468.19 299.51 51050.11 88888.00 2017-10-01 12:25:26.405 274 16468.27 299.51 51050.12 88888.00 2017-10-01 12:25:26.905 274 16468.35 299.49 51050.16 88888.00 2017-10-01 12:25:27.405 274 16468.39 299.44 51050.15 88888.00 2017-10-01 12:25:27.905 274 16468.40 299.48 51050.20 88888.00 2017-10-01 12:25:28.405 274 16468.47 299.41 51050.13 88888.00 2017-10-01 12:25:28.905 274 16468.51 299.41 51050.09 88888.00 2017-10-01 12:25:29.405 274 16468.54 299.39 51050.12 88888.00 2017-10-01 12:25:29.905 274 16468.61 299.36 51050.10 88888.00 2017-10-01 12:25:30.405 274 16468.68 299.30 51050.03 88888.00 2017-10-01 12:25:30.905 274 16468.78 299.22 51050.01 88888.00 2017-10-01 12:25:31.405 274 16468.85 299.19 51049.99 88888.00 2017-10-01 12:25:31.905 274 16468.89 299.14 51049.99 88888.00 2017-10-01 12:25:32.405 274 16468.97 299.05 51050.00 88888.00 2017-10-01 12:25:32.905 274 16469.06 298.96 51050.01 88888.00 2017-10-01 12:25:33.405 274 16469.14 298.86 51050.03 88888.00 2017-10-01 12:25:33.905 274 16469.21 298.80 51050.04 88888.00 2017-10-01 12:25:34.405 274 16469.30 298.75 51050.04 88888.00 2017-10-01 12:25:34.905 274 16469.38 298.63 51050.01 88888.00 2017-10-01 12:25:35.405 274 16469.54 298.54 51049.96 88888.00 2017-10-01 12:25:35.905 274 16469.65 298.44 51049.97 88888.00 2017-10-01 12:25:36.405 274 16469.74 298.41 51049.93 88888.00 2017-10-01 12:25:36.905 274 16469.77 298.31 51049.91 88888.00 2017-10-01 12:25:37.405 274 16469.83 298.12 51049.92 88888.00 2017-10-01 12:25:37.905 274 16469.97 298.11 51049.99 88888.00 2017-10-01 12:25:38.405 274 16470.06 298.00 51049.97 88888.00 2017-10-01 12:25:38.905 274 16470.18 297.88 51049.93 88888.00 2017-10-01 12:25:39.405 274 16470.25 297.73 51049.94 88888.00 2017-10-01 12:25:39.905 274 16470.33 297.68 51049.92 88888.00 2017-10-01 12:25:40.405 274 16470.44 297.60 51049.85 88888.00 2017-10-01 12:25:40.905 274 16470.51 297.49 51049.87 88888.00 2017-10-01 12:25:41.405 274 16470.61 297.45 51049.92 88888.00 2017-10-01 12:25:41.905 274 16470.66 297.36 51049.94 88888.00 2017-10-01 12:25:42.405 274 16470.81 297.28 51049.95 88888.00 2017-10-01 12:25:42.905 274 16470.92 297.24 51049.96 88888.00 2017-10-01 12:25:43.405 274 16470.99 297.16 51049.93 88888.00 2017-10-01 12:25:43.905 274 16471.04 297.13 51049.91 88888.00 2017-10-01 12:25:44.405 274 16471.10 297.09 51049.91 88888.00 2017-10-01 12:25:44.905 274 16471.14 297.03 51049.94 88888.00 2017-10-01 12:25:45.405 274 16471.17 296.98 51049.99 88888.00 2017-10-01 12:25:45.905 274 16471.24 296.95 51050.01 88888.00 2017-10-01 12:25:46.405 274 16471.25 296.94 51050.03 88888.00 2017-10-01 12:25:46.905 274 16471.30 296.84 51050.00 88888.00 2017-10-01 12:25:47.405 274 16471.38 296.79 51049.93 88888.00 2017-10-01 12:25:47.905 274 16471.44 296.84 51050.00 88888.00 2017-10-01 12:25:48.405 274 16471.42 296.84 51050.04 88888.00 2017-10-01 12:25:48.905 274 16471.49 296.80 51050.01 88888.00 2017-10-01 12:25:49.406 274 16471.49 296.81 51049.95 88888.00 2017-10-01 12:25:49.906 274 16471.51 296.73 51049.92 88888.00 2017-10-01 12:25:50.406 274 16471.53 296.72 51049.90 88888.00 2017-10-01 12:25:50.906 274 16471.57 296.69 51049.92 88888.00 2017-10-01 12:25:51.406 274 16471.52 296.60 51049.92 88888.00 2017-10-01 12:25:51.906 274 16471.54 296.59 51049.91 88888.00 2017-10-01 12:25:52.406 274 16471.52 296.53 51049.94 88888.00 2017-10-01 12:25:52.906 274 16471.48 296.50 51049.88 88888.00 2017-10-01 12:25:53.406 274 16471.40 296.45 51049.79 88888.00 2017-10-01 12:25:53.906 274 16471.38 296.45 51049.75 88888.00 2017-10-01 12:25:54.406 274 16471.32 296.47 51049.82 88888.00 2017-10-01 12:25:54.906 274 16471.29 296.43 51049.84 88888.00 2017-10-01 12:25:55.406 274 16471.23 296.38 51049.79 88888.00 2017-10-01 12:25:55.906 274 16471.15 296.31 51049.78 88888.00 2017-10-01 12:25:56.406 274 16471.10 296.20 51049.78 88888.00 2017-10-01 12:25:56.906 274 16471.05 296.24 51049.79 88888.00 2017-10-01 12:25:57.406 274 16471.05 296.27 51049.79 88888.00 2017-10-01 12:25:57.906 274 16470.97 296.25 51049.77 88888.00 2017-10-01 12:25:58.406 274 16470.91 296.19 51049.75 88888.00 2017-10-01 12:25:58.906 274 16470.88 296.15 51049.72 88888.00 2017-10-01 12:25:59.406 274 16470.83 296.08 51049.74 88888.00 2017-10-01 12:25:59.906 274 16470.77 296.07 51049.67 88888.00 2017-10-01 12:26:00.406 274 16470.66 296.05 51049.64 88888.00 2017-10-01 12:26:00.906 274 16470.59 295.99 51049.64 88888.00 2017-10-01 12:26:01.406 274 16470.54 295.92 51049.65 88888.00 2017-10-01 12:26:01.906 274 16470.50 295.88 51049.63 88888.00 2017-10-01 12:26:02.406 274 16470.41 295.85 51049.60 88888.00 2017-10-01 12:26:02.906 274 16470.30 295.81 51049.60 88888.00 2017-10-01 12:26:03.406 274 16470.21 295.73 51049.56 88888.00 2017-10-01 12:26:03.906 274 16470.12 295.71 51049.60 88888.00 2017-10-01 12:26:04.406 274 16470.08 295.72 51049.59 88888.00 2017-10-01 12:26:04.906 274 16470.01 295.72 51049.60 88888.00 2017-10-01 12:26:05.406 274 16469.98 295.73 51049.64 88888.00 2017-10-01 12:26:05.906 274 16469.92 295.72 51049.64 88888.00 2017-10-01 12:26:06.406 274 16469.85 295.70 51049.63 88888.00 2017-10-01 12:26:06.906 274 16469.78 295.68 51049.59 88888.00 2017-10-01 12:26:07.406 274 16469.72 295.73 51049.64 88888.00 2017-10-01 12:26:07.906 274 16469.60 295.77 51049.70 88888.00 2017-10-01 12:26:08.406 274 16469.56 295.79 51049.77 88888.00 2017-10-01 12:26:08.906 274 16469.51 295.76 51049.79 88888.00 2017-10-01 12:26:09.406 274 16469.44 295.80 51049.82 88888.00 2017-10-01 12:26:09.906 274 16469.37 295.83 51049.84 88888.00 2017-10-01 12:26:10.406 274 16469.33 295.85 51049.79 88888.00 2017-10-01 12:26:10.906 274 16469.24 295.81 51049.81 88888.00 2017-10-01 12:26:11.406 274 16469.16 295.85 51049.82 88888.00 2017-10-01 12:26:11.906 274 16469.09 295.91 51049.85 88888.00 2017-10-01 12:26:12.406 274 16468.98 295.97 51049.94 88888.00 2017-10-01 12:26:12.906 274 16468.92 296.02 51049.99 88888.00 2017-10-01 12:26:13.406 274 16468.84 296.06 51049.97 88888.00 2017-10-01 12:26:13.906 274 16468.74 296.06 51049.97 88888.00 2017-10-01 12:26:14.406 274 16468.67 296.09 51050.05 88888.00 2017-10-01 12:26:14.906 274 16468.60 296.22 51050.05 88888.00 2017-10-01 12:26:15.406 274 16468.52 296.20 51049.97 88888.00 2017-10-01 12:26:15.906 274 16468.50 296.25 51049.97 88888.00 2017-10-01 12:26:16.406 274 16468.48 296.27 51049.99 88888.00 2017-10-01 12:26:16.906 274 16468.42 296.29 51049.96 88888.00 2017-10-01 12:26:17.406 274 16468.40 296.27 51049.95 88888.00 2017-10-01 12:26:17.906 274 16468.32 296.31 51049.99 88888.00 2017-10-01 12:26:18.406 274 16468.32 296.40 51049.96 88888.00 2017-10-01 12:26:18.906 274 16468.27 296.44 51049.94 88888.00 2017-10-01 12:26:19.407 274 16468.25 296.47 51049.97 88888.00 2017-10-01 12:26:19.907 274 16468.18 296.57 51049.99 88888.00 2017-10-01 12:26:20.407 274 16468.13 296.61 51050.02 88888.00 2017-10-01 12:26:20.907 274 16468.12 296.63 51050.03 88888.00 2017-10-01 12:26:21.407 274 16468.04 296.64 51050.03 88888.00 2017-10-01 12:26:21.907 274 16467.98 296.69 51050.10 88888.00 2017-10-01 12:26:22.407 274 16467.95 296.73 51050.13 88888.00 2017-10-01 12:26:22.907 274 16467.96 296.77 51050.14 88888.00 2017-10-01 12:26:23.407 274 16467.88 296.78 51050.10 88888.00 2017-10-01 12:26:23.907 274 16467.81 296.83 51050.07 88888.00 2017-10-01 12:26:24.407 274 16467.80 296.87 51050.12 88888.00 2017-10-01 12:26:24.907 274 16467.75 296.96 51050.18 88888.00 2017-10-01 12:26:25.407 274 16467.74 297.03 51050.18 88888.00 2017-10-01 12:26:25.907 274 16467.66 297.02 51050.14 88888.00 2017-10-01 12:26:26.407 274 16467.65 296.98 51050.13 88888.00 2017-10-01 12:26:26.907 274 16467.65 297.04 51050.12 88888.00 2017-10-01 12:26:27.407 274 16467.62 297.10 51050.19 88888.00 2017-10-01 12:26:27.907 274 16467.65 297.13 51050.25 88888.00 2017-10-01 12:26:28.407 274 16467.70 297.18 51050.25 88888.00 2017-10-01 12:26:28.907 274 16467.72 297.20 51050.28 88888.00 2017-10-01 12:26:29.407 274 16467.69 297.16 51050.30 88888.00 2017-10-01 12:26:29.907 274 16467.70 297.16 51050.34 88888.00 2017-10-01 12:26:30.407 274 16467.69 297.21 51050.38 88888.00 2017-10-01 12:26:30.907 274 16467.66 297.23 51050.33 88888.00 2017-10-01 12:26:31.407 274 16467.70 297.25 51050.30 88888.00 2017-10-01 12:26:31.907 274 16467.69 297.23 51050.29 88888.00 2017-10-01 12:26:32.407 274 16467.69 297.20 51050.32 88888.00 2017-10-01 12:26:32.907 274 16467.66 297.24 51050.37 88888.00 2017-10-01 12:26:33.407 274 16467.69 297.30 51050.36 88888.00 2017-10-01 12:26:33.907 274 16467.68 297.31 51050.33 88888.00 2017-10-01 12:26:34.407 274 16467.65 297.34 51050.36 88888.00 2017-10-01 12:26:34.907 274 16467.70 297.34 51050.33 88888.00 2017-10-01 12:26:35.407 274 16467.70 297.36 51050.42 88888.00 2017-10-01 12:26:35.907 274 16467.64 297.34 51050.43 88888.00 2017-10-01 12:26:36.407 274 16467.63 297.36 51050.46 88888.00 2017-10-01 12:26:36.907 274 16467.69 297.37 51050.45 88888.00 2017-10-01 12:26:37.407 274 16467.69 297.39 51050.43 88888.00 2017-10-01 12:26:37.907 274 16467.70 297.48 51050.48 88888.00 2017-10-01 12:26:38.407 274 16467.73 297.55 51050.47 88888.00 2017-10-01 12:26:38.907 274 16467.75 297.58 51050.45 88888.00 2017-10-01 12:26:39.407 274 16467.77 297.53 51050.41 88888.00 2017-10-01 12:26:39.907 274 16467.72 297.54 51050.39 88888.00 2017-10-01 12:26:40.407 274 16467.72 297.54 51050.41 88888.00 2017-10-01 12:26:40.907 274 16467.74 297.50 51050.43 88888.00 2017-10-01 12:26:41.407 274 16467.77 297.55 51050.34 88888.00 2017-10-01 12:26:41.907 274 16467.83 297.60 51050.27 88888.00 2017-10-01 12:26:42.407 274 16467.87 297.68 51050.25 88888.00 2017-10-01 12:26:42.907 274 16467.87 297.72 51050.28 88888.00 2017-10-01 12:26:43.407 274 16467.86 297.72 51050.22 88888.00 2017-10-01 12:26:43.907 274 16467.88 297.72 51050.21 88888.00 2017-10-01 12:26:44.407 274 16467.91 297.71 51050.21 88888.00 2017-10-01 12:26:44.907 274 16467.91 297.71 51050.22 88888.00 2017-10-01 12:26:45.407 274 16467.91 297.70 51050.25 88888.00 2017-10-01 12:26:45.907 274 16467.92 297.63 51050.21 88888.00 2017-10-01 12:26:46.407 274 16467.93 297.66 51050.14 88888.00 2017-10-01 12:26:46.907 274 16467.97 297.73 51050.13 88888.00 2017-10-01 12:26:47.407 274 16467.99 297.74 51050.13 88888.00 2017-10-01 12:26:47.907 274 16467.97 297.73 51050.04 88888.00 2017-10-01 12:26:48.407 274 16468.00 297.74 51050.00 88888.00 2017-10-01 12:26:48.907 274 16468.07 297.77 51050.03 88888.00 2017-10-01 12:26:49.408 274 16468.13 297.76 51050.11 88888.00 2017-10-01 12:26:49.908 274 16468.17 297.75 51050.11 88888.00 2017-10-01 12:26:50.408 274 16468.22 297.73 51050.09 88888.00 2017-10-01 12:26:50.908 274 16468.25 297.65 51050.05 88888.00 2017-10-01 12:26:51.408 274 16468.27 297.64 51050.02 88888.00 2017-10-01 12:26:51.908 274 16468.35 297.64 51049.97 88888.00 2017-10-01 12:26:52.408 274 16468.42 297.59 51049.91 88888.00 2017-10-01 12:26:52.908 274 16468.49 297.54 51049.93 88888.00 2017-10-01 12:26:53.408 274 16468.52 297.45 51049.91 88888.00 2017-10-01 12:26:53.908 274 16468.53 297.45 51049.90 88888.00 2017-10-01 12:26:54.408 274 16468.61 297.42 51049.86 88888.00 2017-10-01 12:26:54.908 274 16468.65 297.38 51049.83 88888.00 2017-10-01 12:26:55.408 274 16468.69 297.33 51049.86 88888.00 2017-10-01 12:26:55.908 274 16468.77 297.31 51049.92 88888.00 2017-10-01 12:26:56.408 274 16468.84 297.29 51049.90 88888.00 2017-10-01 12:26:56.908 274 16468.83 297.23 51049.87 88888.00 2017-10-01 12:26:57.408 274 16468.88 297.23 51049.86 88888.00 2017-10-01 12:26:57.908 274 16468.92 297.18 51049.86 88888.00 2017-10-01 12:26:58.408 274 16468.96 297.14 51049.91 88888.00 2017-10-01 12:26:58.908 274 16469.01 297.09 51049.87 88888.00 2017-10-01 12:26:59.408 274 16469.05 296.98 51049.84 88888.00 2017-10-01 12:26:59.908 274 16469.10 296.95 51049.82 88888.00 2017-10-01 12:27:00.408 274 16469.15 296.92 51049.77 88888.00 2017-10-01 12:27:00.908 274 16469.21 296.89 51049.75 88888.00 2017-10-01 12:27:01.408 274 16469.28 296.84 51049.69 88888.00 2017-10-01 12:27:01.908 274 16469.33 296.73 51049.65 88888.00 2017-10-01 12:27:02.408 274 16469.38 296.71 51049.69 88888.00 2017-10-01 12:27:02.908 274 16469.44 296.69 51049.73 88888.00 2017-10-01 12:27:03.408 274 16469.50 296.69 51049.70 88888.00 2017-10-01 12:27:03.908 274 16469.54 296.69 51049.72 88888.00 2017-10-01 12:27:04.408 274 16469.57 296.64 51049.76 88888.00 2017-10-01 12:27:04.908 274 16469.58 296.58 51049.77 88888.00 2017-10-01 12:27:05.408 274 16469.58 296.51 51049.77 88888.00 2017-10-01 12:27:05.908 274 16469.64 296.47 51049.75 88888.00 2017-10-01 12:27:06.408 274 16469.65 296.47 51049.75 88888.00 2017-10-01 12:27:06.908 274 16469.69 296.51 51049.70 88888.00 2017-10-01 12:27:07.408 274 16469.73 296.50 51049.74 88888.00 2017-10-01 12:27:07.908 274 16469.77 296.51 51049.73 88888.00 2017-10-01 12:27:08.408 274 16469.78 296.46 51049.73 88888.00 2017-10-01 12:27:08.908 274 16469.80 296.47 51049.75 88888.00 2017-10-01 12:27:09.408 274 16469.81 296.53 51049.73 88888.00 2017-10-01 12:27:09.908 274 16469.83 296.47 51049.77 88888.00 2017-10-01 12:27:10.408 274 16469.89 296.49 51049.82 88888.00 2017-10-01 12:27:10.908 274 16469.92 296.43 51049.84 88888.00 2017-10-01 12:27:11.408 274 16469.95 296.46 51049.82 88888.00 2017-10-01 12:27:11.908 274 16470.00 296.51 51049.82 88888.00 2017-10-01 12:27:12.408 274 16470.01 296.47 51049.84 88888.00 2017-10-01 12:27:12.908 274 16470.03 296.47 51049.85 88888.00 2017-10-01 12:27:13.408 274 16470.04 296.46 51049.87 88888.00 2017-10-01 12:27:13.908 274 16470.06 296.49 51049.84 88888.00 2017-10-01 12:27:14.408 274 16470.07 296.47 51049.82 88888.00 2017-10-01 12:27:14.908 274 16470.08 296.51 51049.82 88888.00 2017-10-01 12:27:15.408 274 16470.06 296.50 51049.82 88888.00 2017-10-01 12:27:15.908 274 16470.02 296.50 51049.81 88888.00 2017-10-01 12:27:16.909 274 16470.09 296.46 51049.91 88888.00 2017-10-01 12:27:17.409 274 16470.08 296.37 51049.91 88888.00 2017-10-01 12:27:17.909 274 16470.06 296.43 51049.88 88888.00 2017-10-01 12:27:18.409 274 16470.06 296.50 51049.88 88888.00 2017-10-01 12:27:18.909 274 16470.04 296.51 51049.87 88888.00 2017-10-01 12:27:19.409 274 16470.01 296.51 51049.83 88888.00 2017-10-01 12:27:19.909 274 16469.97 296.51 51049.87 88888.00 2017-10-01 12:27:20.409 274 16469.93 296.52 51049.92 88888.00 2017-10-01 12:27:20.909 274 16469.92 296.49 51049.93 88888.00 2017-10-01 12:27:21.409 274 16469.94 296.51 51049.97 88888.00 2017-10-01 12:27:21.909 274 16469.86 296.51 51049.99 88888.00 2017-10-01 12:27:22.409 274 16469.80 296.47 51050.03 88888.00 2017-10-01 12:27:22.909 274 16469.81 296.47 51050.01 88888.00 2017-10-01 12:27:23.409 274 16469.78 296.53 51050.00 88888.00 2017-10-01 12:27:23.909 274 16469.72 296.58 51050.02 88888.00 2017-10-01 12:27:24.409 274 16469.67 296.61 51050.07 88888.00 2017-10-01 12:27:24.909 274 16469.63 296.60 51050.16 88888.00 2017-10-01 12:27:25.409 274 16469.62 296.63 51050.20 88888.00 2017-10-01 12:27:25.909 274 16469.55 296.67 51050.16 88888.00 2017-10-01 12:27:26.409 274 16469.47 296.70 51050.18 88888.00 2017-10-01 12:27:26.909 274 16469.39 296.72 51050.21 88888.00 2017-10-01 12:27:27.409 274 16469.33 296.73 51050.25 88888.00 2017-10-01 12:27:27.909 274 16469.33 296.76 51050.21 88888.00 2017-10-01 12:27:28.409 274 16469.25 296.76 51050.24 88888.00 2017-10-01 12:27:28.909 274 16469.15 296.75 51050.20 88888.00 2017-10-01 12:27:29.409 274 16469.06 296.81 51050.23 88888.00 2017-10-01 12:27:29.909 274 16469.02 296.93 51050.27 88888.00 2017-10-01 12:27:30.409 274 16468.92 296.98 51050.24 88888.00 2017-10-01 12:27:30.909 274 16468.85 296.93 51050.23 88888.00 2017-10-01 12:27:31.409 274 16468.81 296.89 51050.27 88888.00 2017-10-01 12:27:31.909 274 16468.77 296.90 51050.34 88888.00 2017-10-01 12:27:32.409 274 16468.68 296.92 51050.32 88888.00 2017-10-01 12:27:32.909 274 16468.61 296.88 51050.30 88888.00 2017-10-01 12:27:33.409 274 16468.60 296.92 51050.34 88888.00 2017-10-01 12:27:33.909 274 16468.54 296.97 51050.33 88888.00 2017-10-01 12:27:34.409 274 16468.49 296.99 51050.36 88888.00 2017-10-01 12:27:34.909 274 16468.50 296.97 51050.45 88888.00 2017-10-01 12:27:35.409 274 16468.47 296.99 51050.46 88888.00 2017-10-01 12:27:35.909 274 16468.43 296.96 51050.49 88888.00 2017-10-01 12:27:36.409 274 16468.43 296.94 51050.56 88888.00 2017-10-01 12:27:36.909 274 16468.45 296.95 51050.58 88888.00 2017-10-01 12:27:37.409 274 16468.42 297.02 51050.52 88888.00 2017-10-01 12:27:37.909 274 16468.42 297.04 51050.53 88888.00 2017-10-01 12:27:38.409 274 16468.43 296.96 51050.55 88888.00 2017-10-01 12:27:38.909 274 16468.43 296.90 51050.55 88888.00 2017-10-01 12:27:39.409 274 16468.41 296.89 51050.56 88888.00 2017-10-01 12:27:39.909 274 16468.47 296.90 51050.58 88888.00 2017-10-01 12:27:40.409 274 16468.48 296.79 51050.60 88888.00 2017-10-01 12:27:40.909 274 16468.52 296.72 51050.62 88888.00 2017-10-01 12:27:41.409 274 16468.58 296.64 51050.60 88888.00 2017-10-01 12:27:41.909 274 16468.61 296.60 51050.56 88888.00 2017-10-01 12:27:42.409 274 16468.58 296.61 51050.59 88888.00 2017-10-01 12:27:42.909 274 16468.62 296.59 51050.62 88888.00 2017-10-01 12:27:43.409 274 16468.68 296.51 51050.59 88888.00 2017-10-01 12:27:43.909 274 16468.72 296.59 51050.56 88888.00 2017-10-01 12:27:44.409 274 16468.79 296.53 51050.53 88888.00 2017-10-01 12:27:44.909 274 16468.85 296.42 51050.51 88888.00 2017-10-01 12:27:45.409 274 16468.88 296.43 51050.48 88888.00 2017-10-01 12:27:45.909 274 16468.95 296.41 51050.45 88888.00 2017-10-01 12:27:46.409 274 16468.97 296.36 51050.48 88888.00 2017-10-01 12:27:46.910 274 16469.02 296.32 51050.48 88888.00 2017-10-01 12:27:47.410 274 16469.05 296.29 51050.47 88888.00 2017-10-01 12:27:47.910 274 16469.09 296.20 51050.47 88888.00 2017-10-01 12:27:48.410 274 16469.11 296.14 51050.41 88888.00 2017-10-01 12:27:48.910 274 16469.12 296.07 51050.39 88888.00 2017-10-01 12:27:49.410 274 16469.15 296.06 51050.29 88888.00 2017-10-01 12:27:49.910 274 16469.20 295.96 51050.27 88888.00 2017-10-01 12:27:50.410 274 16469.22 295.91 51050.33 88888.00 2017-10-01 12:27:50.910 274 16469.21 295.88 51050.33 88888.00 2017-10-01 12:27:51.410 274 16469.20 295.81 51050.29 88888.00 2017-10-01 12:27:51.910 274 16469.20 295.79 51050.18 88888.00 2017-10-01 12:27:52.410 274 16469.24 295.74 51050.15 88888.00 2017-10-01 12:27:52.910 274 16469.30 295.72 51050.18 88888.00 2017-10-01 12:27:53.410 274 16469.32 295.63 51050.18 88888.00 2017-10-01 12:27:53.910 274 16469.33 295.54 51050.18 88888.00 2017-10-01 12:27:54.410 274 16469.36 295.47 51050.14 88888.00 2017-10-01 12:27:54.910 274 16469.34 295.42 51050.12 88888.00 2017-10-01 12:27:55.410 274 16469.33 295.37 51050.15 88888.00 2017-10-01 12:27:55.910 274 16469.27 295.37 51050.19 88888.00 2017-10-01 12:27:56.410 274 16469.31 295.30 51050.14 88888.00 2017-10-01 12:27:56.910 274 16469.34 295.28 51050.10 88888.00 2017-10-01 12:27:57.410 274 16469.34 295.31 51050.09 88888.00 2017-10-01 12:27:57.910 274 16469.37 295.37 51050.11 88888.00 2017-10-01 12:27:58.410 274 16469.37 295.33 51050.11 88888.00 2017-10-01 12:27:58.910 274 16469.38 295.29 51050.09 88888.00 2017-10-01 12:27:59.410 274 16469.38 295.25 51050.09 88888.00 2017-10-01 12:27:59.910 274 16469.40 295.27 51050.06 88888.00 2017-10-01 12:28:00.410 274 16469.38 295.30 51050.02 88888.00 2017-10-01 12:28:00.910 274 16469.37 295.37 51050.07 88888.00 2017-10-01 12:28:01.410 274 16469.37 295.41 51050.07 88888.00 2017-10-01 12:28:01.910 274 16469.38 295.40 51050.11 88888.00 2017-10-01 12:28:02.410 274 16469.37 295.41 51050.20 88888.00 2017-10-01 12:28:02.910 274 16469.37 295.40 51050.27 88888.00 2017-10-01 12:28:03.410 274 16469.32 295.45 51050.27 88888.00 2017-10-01 12:28:03.910 274 16469.30 295.51 51050.28 88888.00 2017-10-01 12:28:04.410 274 16469.27 295.61 51050.29 88888.00 2017-10-01 12:28:04.910 274 16469.29 295.70 51050.27 88888.00 2017-10-01 12:28:05.410 274 16469.30 295.72 51050.23 88888.00 2017-10-01 12:28:05.910 274 16469.28 295.71 51050.23 88888.00 2017-10-01 12:28:06.410 274 16469.31 295.81 51050.31 88888.00 2017-10-01 12:28:06.910 274 16469.27 295.89 51050.34 88888.00 2017-10-01 12:28:07.410 274 16469.23 295.98 51050.33 88888.00 2017-10-01 12:28:07.910 274 16469.18 296.01 51050.32 88888.00 2017-10-01 12:28:08.410 274 16469.15 296.05 51050.34 88888.00 2017-10-01 12:28:08.910 274 16469.13 296.08 51050.36 88888.00 2017-10-01 12:28:09.410 274 16469.07 296.17 51050.41 88888.00 2017-10-01 12:28:09.910 274 16469.09 296.20 51050.42 88888.00 2017-10-01 12:28:10.410 274 16469.05 296.27 51050.43 88888.00 2017-10-01 12:28:10.910 274 16469.01 296.34 51050.43 88888.00 2017-10-01 12:28:11.410 274 16468.98 296.41 51050.42 88888.00 2017-10-01 12:28:11.910 274 16468.96 296.47 51050.43 88888.00 2017-10-01 12:28:12.410 274 16468.88 296.50 51050.38 88888.00 2017-10-01 12:28:12.910 274 16468.83 296.49 51050.37 88888.00 2017-10-01 12:28:13.410 274 16468.83 296.61 51050.36 88888.00 2017-10-01 12:28:13.910 274 16468.79 296.63 51050.37 88888.00 2017-10-01 12:28:14.410 274 16468.75 296.61 51050.31 88888.00 2017-10-01 12:28:14.910 274 16468.70 296.67 51050.27 88888.00 2017-10-01 12:28:15.410 274 16468.69 296.67 51050.27 88888.00 2017-10-01 12:28:15.910 274 16468.61 296.63 51050.23 88888.00 2017-10-01 12:28:16.410 274 16468.54 296.64 51050.23 88888.00 2017-10-01 12:28:16.911 274 16468.48 296.67 51050.25 88888.00 2017-10-01 12:28:17.411 274 16468.45 296.69 51050.24 88888.00 2017-10-01 12:28:17.911 274 16468.43 296.64 51050.25 88888.00 2017-10-01 12:28:18.411 274 16468.41 296.62 51050.23 88888.00 2017-10-01 12:28:18.911 274 16468.37 296.55 51050.19 88888.00 2017-10-01 12:28:19.411 274 16468.33 296.54 51050.13 88888.00 2017-10-01 12:28:19.911 274 16468.37 296.54 51050.16 88888.00 2017-10-01 12:28:20.411 274 16468.37 296.58 51050.16 88888.00 2017-10-01 12:28:20.911 274 16468.35 296.60 51050.20 88888.00 2017-10-01 12:28:21.411 274 16468.31 296.57 51050.18 88888.00 2017-10-01 12:28:21.911 274 16468.30 296.52 51050.15 88888.00 2017-10-01 12:28:22.411 274 16468.27 296.54 51050.13 88888.00 2017-10-01 12:28:22.911 274 16468.30 296.51 51050.12 88888.00 2017-10-01 12:28:23.411 274 16468.30 296.51 51050.18 88888.00 2017-10-01 12:28:23.911 274 16468.31 296.49 51050.22 88888.00 2017-10-01 12:28:24.411 274 16468.28 296.51 51050.28 88888.00 2017-10-01 12:28:24.911 274 16468.27 296.55 51050.33 88888.00 2017-10-01 12:28:25.411 274 16468.25 296.59 51050.32 88888.00 2017-10-01 12:28:25.911 274 16468.24 296.58 51050.31 88888.00 2017-10-01 12:28:26.411 274 16468.23 296.53 51050.27 88888.00 2017-10-01 12:28:26.911 274 16468.17 296.59 51050.20 88888.00 2017-10-01 12:28:27.411 274 16468.16 296.62 51050.28 88888.00 2017-10-01 12:28:27.911 274 16468.16 296.64 51050.34 88888.00 2017-10-01 12:28:28.411 274 16468.15 296.66 51050.36 88888.00 2017-10-01 12:28:28.911 274 16468.17 296.76 51050.34 88888.00 2017-10-01 12:28:29.411 274 16468.21 296.79 51050.39 88888.00 2017-10-01 12:28:29.911 274 16468.19 296.84 51050.46 88888.00 2017-10-01 12:28:30.411 274 16468.13 296.84 51050.48 88888.00 2017-10-01 12:28:30.911 274 16468.15 296.86 51050.45 88888.00 2017-10-01 12:28:31.411 274 16468.18 296.81 51050.45 88888.00 2017-10-01 12:28:31.911 274 16468.18 296.84 51050.42 88888.00 2017-10-01 12:28:32.411 274 16468.16 296.86 51050.33 88888.00 2017-10-01 12:28:32.911 274 16468.10 296.87 51050.31 88888.00 2017-10-01 12:28:33.411 274 16468.07 296.87 51050.32 88888.00 2017-10-01 12:28:33.911 274 16468.14 296.87 51050.36 88888.00 2017-10-01 12:28:34.411 274 16468.16 296.85 51050.41 88888.00 2017-10-01 12:28:34.911 274 16468.16 296.87 51050.43 88888.00 2017-10-01 12:28:35.411 274 16468.18 296.88 51050.41 88888.00 2017-10-01 12:28:35.911 274 16468.17 296.87 51050.41 88888.00 2017-10-01 12:28:36.411 274 16468.16 296.88 51050.37 88888.00 2017-10-01 12:28:36.911 274 16468.17 296.87 51050.34 88888.00 2017-10-01 12:28:37.411 274 16468.22 296.83 51050.28 88888.00 2017-10-01 12:28:37.911 274 16468.26 296.78 51050.21 88888.00 2017-10-01 12:28:38.411 274 16468.24 296.76 51050.20 88888.00 2017-10-01 12:28:38.911 274 16468.23 296.68 51050.23 88888.00 2017-10-01 12:28:39.411 274 16468.25 296.62 51050.24 88888.00 2017-10-01 12:28:39.911 274 16468.30 296.60 51050.21 88888.00 2017-10-01 12:28:40.411 274 16468.35 296.51 51050.16 88888.00 2017-10-01 12:28:40.911 274 16468.45 296.43 51050.14 88888.00 2017-10-01 12:28:41.411 274 16468.53 296.42 51050.15 88888.00 2017-10-01 12:28:41.911 274 16468.56 296.33 51050.13 88888.00 2017-10-01 12:28:42.411 274 16468.65 296.27 51050.12 88888.00 2017-10-01 12:28:42.911 274 16468.69 296.25 51050.13 88888.00 2017-10-01 12:28:43.411 274 16468.75 296.19 51050.18 88888.00 2017-10-01 12:28:43.911 274 16468.76 296.09 51050.11 88888.00 2017-10-01 12:28:44.411 274 16468.83 296.02 51050.06 88888.00 2017-10-01 12:28:44.911 274 16468.87 295.98 51050.04 88888.00 2017-10-01 12:28:45.411 274 16468.89 295.91 51050.09 88888.00 2017-10-01 12:28:45.911 274 16469.00 295.82 51050.13 88888.00 2017-10-01 12:28:46.411 274 16469.05 295.81 51050.14 88888.00 2017-10-01 12:28:46.912 274 16469.11 295.80 51050.14 88888.00 2017-10-01 12:28:47.412 274 16469.18 295.75 51050.13 88888.00 2017-10-01 12:28:47.912 274 16469.23 295.74 51050.12 88888.00 2017-10-01 12:28:48.412 274 16469.24 295.73 51050.10 88888.00 2017-10-01 12:28:48.912 274 16469.31 295.70 51050.06 88888.00 2017-10-01 12:28:49.412 274 16469.39 295.63 51050.07 88888.00 2017-10-01 12:28:49.912 274 16469.44 295.56 51050.16 88888.00 2017-10-01 12:28:50.412 274 16469.47 295.51 51050.19 88888.00 2017-10-01 12:28:50.912 274 16469.53 295.48 51050.19 88888.00 2017-10-01 12:28:51.412 274 16469.56 295.40 51050.22 88888.00 2017-10-01 12:28:51.912 274 16469.60 295.41 51050.24 88888.00 2017-10-01 12:28:52.412 274 16469.67 295.47 51050.21 88888.00 2017-10-01 12:28:52.912 274 16469.69 295.45 51050.18 88888.00 2017-10-01 12:28:53.412 274 16469.68 295.41 51050.19 88888.00 2017-10-01 12:28:53.912 274 16469.73 295.39 51050.24 88888.00 2017-10-01 12:28:54.412 274 16469.75 295.40 51050.30 88888.00 2017-10-01 12:28:54.912 274 16469.72 295.44 51050.28 88888.00 2017-10-01 12:28:55.412 274 16469.69 295.48 51050.29 88888.00 2017-10-01 12:28:55.912 274 16469.69 295.54 51050.30 88888.00 2017-10-01 12:28:56.412 274 16469.72 295.55 51050.28 88888.00 2017-10-01 12:28:56.912 274 16469.74 295.63 51050.33 88888.00 2017-10-01 12:28:57.412 274 16469.72 295.65 51050.37 88888.00 2017-10-01 12:28:57.912 274 16469.72 295.73 51050.33 88888.00 2017-10-01 12:28:58.412 274 16469.69 295.72 51050.30 88888.00 2017-10-01 12:28:58.912 274 16469.71 295.71 51050.33 88888.00 2017-10-01 12:28:59.412 274 16469.64 295.74 51050.33 88888.00 2017-10-01 12:28:59.912 274 16469.56 295.83 51050.33 88888.00 2017-10-01 12:29:00.412 274 16469.55 295.81 51050.27 88888.00 2017-10-01 12:29:00.912 274 16469.54 295.75 51050.20 88888.00 2017-10-01 12:29:01.412 274 16469.48 295.76 51050.27 88888.00 2017-10-01 12:29:01.912 274 16469.44 295.88 51050.29 88888.00 2017-10-01 12:29:02.412 274 16469.45 295.84 51050.24 88888.00 2017-10-01 12:29:02.912 274 16469.46 295.82 51050.19 88888.00 2017-10-01 12:29:03.412 274 16469.45 295.80 51050.18 88888.00 2017-10-01 12:29:03.912 274 16469.39 295.79 51050.22 88888.00 2017-10-01 12:29:04.412 274 16469.38 295.82 51050.24 88888.00 2017-10-01 12:29:04.912 274 16469.34 295.85 51050.15 88888.00 2017-10-01 12:29:05.412 274 16469.27 295.89 51050.04 88888.00 2017-10-01 12:29:05.912 274 16469.21 295.82 51050.01 88888.00 2017-10-01 12:29:06.412 274 16469.13 295.81 51050.01 88888.00 2017-10-01 12:29:06.912 274 16469.05 295.73 51050.00 88888.00 2017-10-01 12:29:07.412 274 16469.03 295.61 51050.00 88888.00 2017-10-01 12:29:07.912 274 16469.04 295.59 51049.99 88888.00 2017-10-01 12:29:08.412 274 16468.96 295.55 51049.92 88888.00 2017-10-01 12:29:08.912 274 16468.93 295.45 51049.86 88888.00 2017-10-01 12:29:09.412 274 16468.87 295.36 51049.90 88888.00 2017-10-01 12:29:09.912 274 16468.83 295.31 51049.92 88888.00 2017-10-01 12:29:10.412 274 16468.80 295.24 51049.91 88888.00 2017-10-01 12:29:10.912 274 16468.77 295.21 51049.90 88888.00 2017-10-01 12:29:11.412 274 16468.71 295.11 51049.92 88888.00 2017-10-01 12:29:11.912 274 16468.67 295.02 51049.92 88888.00 2017-10-01 12:29:12.412 274 16468.65 295.01 51049.87 88888.00 2017-10-01 12:29:12.912 274 16468.60 294.89 51049.90 88888.00 2017-10-01 12:29:13.412 274 16468.58 294.81 51049.91 88888.00 2017-10-01 12:29:13.912 274 16468.52 294.78 51049.92 88888.00 2017-10-01 12:29:14.412 274 16468.42 294.74 51049.92 88888.00 2017-10-01 12:29:14.912 274 16468.36 294.69 51049.93 88888.00 2017-10-01 12:29:15.412 274 16468.35 294.66 51049.95 88888.00 2017-10-01 12:29:15.912 274 16468.28 294.59 51049.99 88888.00 2017-10-01 12:29:16.412 274 16468.22 294.61 51050.02 88888.00 2017-10-01 12:29:16.913 274 16468.16 294.59 51050.06 88888.00 2017-10-01 12:29:17.413 274 16468.13 294.53 51050.07 88888.00 2017-10-01 12:29:17.913 274 16468.13 294.50 51050.00 88888.00 2017-10-01 12:29:18.413 274 16468.10 294.52 51050.00 88888.00 2017-10-01 12:29:18.913 274 16468.06 294.54 51050.09 88888.00 2017-10-01 12:29:19.413 274 16467.93 294.55 51050.15 88888.00 2017-10-01 12:29:19.913 274 16467.89 294.63 51050.16 88888.00 2017-10-01 12:29:20.413 274 16467.80 294.63 51050.12 88888.00 2017-10-01 12:29:20.913 274 16467.74 294.62 51050.07 88888.00 2017-10-01 12:29:21.413 274 16467.64 294.68 51050.14 88888.00 2017-10-01 12:29:21.913 274 16467.60 294.67 51050.22 88888.00 2017-10-01 12:29:22.413 274 16467.53 294.63 51050.19 88888.00 2017-10-01 12:29:22.913 274 16467.44 294.72 51050.27 88888.00 2017-10-01 12:29:23.413 274 16467.34 294.81 51050.29 88888.00 2017-10-01 12:29:23.913 274 16467.28 294.86 51050.30 88888.00 2017-10-01 12:29:24.413 274 16467.22 294.95 51050.30 88888.00 2017-10-01 12:29:24.913 274 16467.12 295.10 51050.32 88888.00 2017-10-01 12:29:25.413 274 16467.05 295.20 51050.33 88888.00 2017-10-01 12:29:25.913 274 16466.99 295.29 51050.31 88888.00 2017-10-01 12:29:26.413 274 16466.90 295.37 51050.32 88888.00 2017-10-01 12:29:26.913 274 16466.82 295.47 51050.32 88888.00 2017-10-01 12:29:27.413 274 16466.72 295.58 51050.34 88888.00 2017-10-01 12:29:27.913 274 16466.63 295.61 51050.39 88888.00 2017-10-01 12:29:28.413 274 16466.54 295.75 51050.45 88888.00 2017-10-01 12:29:28.913 274 16466.45 295.79 51050.42 88888.00 2017-10-01 12:29:29.413 274 16466.36 295.84 51050.45 88888.00 2017-10-01 12:29:29.913 274 16466.29 295.93 51050.45 88888.00 2017-10-01 12:29:30.413 274 16466.18 296.02 51050.43 88888.00 2017-10-01 12:29:30.913 274 16466.03 296.12 51050.41 88888.00 2017-10-01 12:29:31.413 274 16465.94 296.22 51050.43 88888.00 2017-10-01 12:29:31.913 274 16465.86 296.33 51050.42 88888.00 2017-10-01 12:29:32.413 274 16465.75 296.43 51050.41 88888.00 2017-10-01 12:29:32.913 274 16465.69 296.46 51050.43 88888.00 2017-10-01 12:29:33.413 274 16465.62 296.54 51050.45 88888.00 2017-10-01 12:29:33.913 274 16465.55 296.62 51050.42 88888.00 2017-10-01 12:29:34.413 274 16465.48 296.77 51050.40 88888.00 2017-10-01 12:29:34.913 274 16465.39 296.86 51050.42 88888.00 2017-10-01 12:29:35.413 274 16465.32 296.97 51050.45 88888.00 2017-10-01 12:29:35.913 274 16465.28 297.02 51050.42 88888.00 2017-10-01 12:29:36.413 274 16465.25 297.12 51050.45 88888.00 2017-10-01 12:29:36.913 274 16465.16 297.23 51050.48 88888.00 2017-10-01 12:29:37.413 274 16465.08 297.31 51050.47 88888.00 2017-10-01 12:29:37.913 274 16465.02 297.42 51050.52 88888.00 2017-10-01 12:29:38.413 274 16465.00 297.50 51050.58 88888.00 2017-10-01 12:29:38.913 274 16464.93 297.56 51050.61 88888.00 2017-10-01 12:29:39.413 274 16464.90 297.65 51050.65 88888.00 2017-10-01 12:29:39.913 274 16464.87 297.68 51050.60 88888.00 2017-10-01 12:29:40.413 274 16464.86 297.67 51050.59 88888.00 2017-10-01 12:29:40.913 274 16464.81 297.72 51050.57 88888.00 2017-10-01 12:29:41.404 274 16464.80 297.79 51050.60 88888.00 2017-10-01 12:29:41.904 274 16464.78 297.84 51050.59 88888.00 2017-10-01 12:29:42.404 274 16464.78 297.89 51050.67 88888.00 2017-10-01 12:29:42.904 274 16464.77 297.92 51050.75 88888.00 2017-10-01 12:29:43.404 274 16464.77 297.99 51050.76 88888.00 2017-10-01 12:29:43.904 274 16464.79 297.97 51050.76 88888.00 2017-10-01 12:29:44.404 274 16464.82 297.97 51050.78 88888.00 2017-10-01 12:29:44.904 274 16464.78 298.02 51050.71 88888.00 2017-10-01 12:29:45.404 274 16464.79 298.00 51050.70 88888.00 2017-10-01 12:29:45.904 274 16464.75 298.07 51050.68 88888.00 2017-10-01 12:29:46.404 274 16464.79 298.08 51050.62 88888.00 2017-10-01 12:29:46.904 274 16464.83 298.10 51050.58 88888.00 2017-10-01 12:29:47.404 274 16464.82 298.15 51050.67 88888.00 2017-10-01 12:29:47.904 274 16464.87 298.17 51050.73 88888.00 2017-10-01 12:29:48.404 274 16464.95 298.12 51050.66 88888.00 2017-10-01 12:29:48.904 274 16464.99 298.09 51050.60 88888.00 2017-10-01 12:29:49.404 274 16465.00 298.06 51050.67 88888.00 2017-10-01 12:29:49.904 274 16465.01 298.06 51050.73 88888.00 2017-10-01 12:29:50.404 274 16465.06 298.11 51050.68 88888.00 2017-10-01 12:29:50.904 274 16465.13 298.16 51050.69 88888.00 2017-10-01 12:29:51.404 274 16465.18 298.12 51050.79 88888.00 2017-10-01 12:29:51.904 274 16465.21 298.14 51050.83 88888.00 2017-10-01 12:29:52.404 274 16465.30 298.14 51050.79 88888.00 2017-10-01 12:29:52.904 274 16465.39 298.11 51050.76 88888.00 2017-10-01 12:29:53.404 274 16465.46 298.15 51050.74 88888.00 2017-10-01 12:29:53.904 274 16465.52 298.16 51050.74 88888.00 2017-10-01 12:29:54.404 274 16465.53 298.11 51050.73 88888.00 2017-10-01 12:29:54.904 274 16465.62 298.10 51050.75 88888.00 2017-10-01 12:29:55.404 274 16465.72 298.10 51050.69 88888.00 2017-10-01 12:29:55.904 274 16465.79 298.07 51050.66 88888.00 2017-10-01 12:29:56.404 274 16465.86 297.97 51050.67 88888.00 2017-10-01 12:29:56.904 274 16465.90 297.91 51050.68 88888.00 2017-10-01 12:29:57.404 274 16466.02 297.88 51050.62 88888.00 2017-10-01 12:29:57.904 274 16466.07 297.72 51050.56 88888.00 2017-10-01 12:29:58.404 274 16466.12 297.64 51050.53 88888.00 2017-10-01 12:29:58.904 274 16466.20 297.66 51050.52 88888.00 2017-10-01 12:29:59.404 274 16466.25 297.65 51050.48 88888.00 2017-10-01 12:29:59.904 274 16466.34 297.59 51050.45 88888.00 2017-10-01 12:30:00.404 274 16466.41 297.57 51050.45 88888.00 2017-10-01 12:30:00.904 274 16466.50 297.53 51050.45 88888.00 2017-10-01 12:30:01.404 274 16466.54 297.47 51050.41 88888.00 2017-10-01 12:30:01.904 274 16466.58 297.39 51050.32 88888.00 2017-10-01 12:30:02.404 274 16466.65 297.38 51050.29 88888.00 2017-10-01 12:30:02.904 274 16466.72 297.33 51050.23 88888.00 2017-10-01 12:30:03.404 274 16466.73 297.25 51050.21 88888.00 2017-10-01 12:30:03.904 274 16466.81 297.23 51050.18 88888.00 2017-10-01 12:30:04.404 274 16466.92 297.10 51050.13 88888.00 2017-10-01 12:30:04.904 274 16466.99 296.96 51050.12 88888.00 2017-10-01 12:30:05.404 274 16467.02 296.88 51050.10 88888.00 2017-10-01 12:30:05.904 274 16467.05 296.83 51050.05 88888.00 2017-10-01 12:30:06.404 274 16467.10 296.80 51050.04 88888.00 2017-10-01 12:30:06.904 274 16467.17 296.78 51050.00 88888.00 2017-10-01 12:30:07.404 274 16467.18 296.72 51049.97 88888.00 2017-10-01 12:30:07.904 274 16467.26 296.58 51050.00 88888.00 2017-10-01 12:30:08.404 274 16467.27 296.51 51050.04 88888.00 2017-10-01 12:30:08.904 274 16467.30 296.46 51050.01 88888.00 2017-10-01 12:30:09.404 274 16467.34 296.43 51049.94 88888.00 2017-10-01 12:30:09.904 274 16467.37 296.34 51049.97 88888.00 2017-10-01 12:30:10.404 274 16467.40 296.33 51049.94 88888.00 2017-10-01 12:30:10.904 274 16467.45 296.35 51049.97 88888.00 2017-10-01 12:30:11.405 274 16467.48 296.33 51050.05 88888.00 2017-10-01 12:30:11.905 274 16467.48 296.25 51050.05 88888.00 2017-10-01 12:30:12.405 274 16467.55 296.26 51050.05 88888.00 2017-10-01 12:30:12.905 274 16467.61 296.24 51050.00 88888.00 2017-10-01 12:30:13.405 274 16467.65 296.20 51049.96 88888.00 2017-10-01 12:30:13.905 274 16467.68 296.24 51049.94 88888.00 2017-10-01 12:30:14.405 274 16467.69 296.22 51049.90 88888.00 2017-10-01 12:30:14.905 274 16467.71 296.17 51049.90 88888.00 2017-10-01 12:30:15.405 274 16467.70 296.16 51049.88 88888.00 2017-10-01 12:30:15.905 274 16467.73 296.15 51049.88 88888.00 2017-10-01 12:30:16.405 274 16467.72 296.19 51049.92 88888.00 2017-10-01 12:30:16.905 274 16467.69 296.24 51050.01 88888.00 2017-10-01 12:30:17.405 274 16467.69 296.28 51049.99 88888.00 2017-10-01 12:30:17.905 274 16467.73 296.33 51049.94 88888.00 2017-10-01 12:30:18.405 274 16467.75 296.33 51049.99 88888.00 2017-10-01 12:30:18.905 274 16467.73 296.34 51050.03 88888.00 2017-10-01 12:30:19.405 274 16467.73 296.34 51050.06 88888.00 2017-10-01 12:30:19.905 274 16467.70 296.40 51050.06 88888.00 2017-10-01 12:30:20.405 274 16467.71 296.46 51050.03 88888.00 2017-10-01 12:30:20.905 274 16467.71 296.45 51049.99 88888.00 2017-10-01 12:30:21.405 274 16467.74 296.51 51050.01 88888.00 2017-10-01 12:30:21.905 274 16467.73 296.55 51050.05 88888.00 2017-10-01 12:30:22.405 274 16467.72 296.62 51050.06 88888.00 2017-10-01 12:30:22.905 274 16467.71 296.67 51050.09 88888.00 2017-10-01 12:30:23.405 274 16467.69 296.63 51050.18 88888.00 2017-10-01 12:30:23.905 274 16467.66 296.69 51050.22 88888.00 2017-10-01 12:30:24.405 274 16467.64 296.76 51050.20 88888.00 2017-10-01 12:30:24.905 274 16467.63 296.77 51050.19 88888.00 2017-10-01 12:30:25.405 274 16467.61 296.75 51050.16 88888.00 2017-10-01 12:30:25.905 274 16467.62 296.76 51050.14 88888.00 2017-10-01 12:30:26.405 274 16467.55 296.78 51050.19 88888.00 2017-10-01 12:30:26.905 274 16467.54 296.75 51050.18 88888.00 2017-10-01 12:30:27.405 274 16467.53 296.77 51050.18 88888.00 2017-10-01 12:30:27.905 274 16467.47 296.80 51050.22 88888.00 2017-10-01 12:30:28.405 274 16467.45 296.77 51050.24 88888.00 2017-10-01 12:30:28.905 274 16467.37 296.71 51050.16 88888.00 2017-10-01 12:30:29.405 274 16467.37 296.80 51050.14 88888.00 2017-10-01 12:30:29.905 274 16467.33 296.83 51050.16 88888.00 2017-10-01 12:30:30.405 274 16467.28 296.75 51050.16 88888.00 2017-10-01 12:30:30.905 274 16467.30 296.77 51050.13 88888.00 2017-10-01 12:30:31.405 274 16467.28 296.76 51050.12 88888.00 2017-10-01 12:30:31.905 274 16467.26 296.84 51050.07 88888.00 2017-10-01 12:30:32.405 274 16467.21 296.83 51050.11 88888.00 2017-10-01 12:30:32.905 274 16467.16 296.76 51050.18 88888.00 2017-10-01 12:30:33.405 274 16467.12 296.71 51050.21 88888.00 2017-10-01 12:30:33.905 274 16467.09 296.67 51050.16 88888.00 2017-10-01 12:30:34.405 274 16467.13 296.64 51050.14 88888.00 2017-10-01 12:30:34.905 274 16467.12 296.63 51050.19 88888.00 2017-10-01 12:30:35.405 274 16467.07 296.68 51050.23 88888.00 2017-10-01 12:30:35.905 274 16467.04 296.75 51050.21 88888.00 2017-10-01 12:30:36.405 274 16467.03 296.70 51050.20 88888.00 2017-10-01 12:30:36.905 274 16466.95 296.60 51050.23 88888.00 2017-10-01 12:30:37.405 274 16466.90 296.59 51050.30 88888.00 2017-10-01 12:30:37.905 274 16466.90 296.61 51050.32 88888.00 2017-10-01 12:30:38.405 274 16466.89 296.69 51050.33 88888.00 2017-10-01 12:30:38.905 274 16466.82 296.72 51050.31 88888.00 2017-10-01 12:30:39.405 274 16466.81 296.75 51050.33 88888.00 2017-10-01 12:30:39.905 274 16466.76 296.73 51050.37 88888.00 2017-10-01 12:30:40.405 274 16466.72 296.78 51050.45 88888.00 2017-10-01 12:30:40.905 274 16466.71 296.80 51050.45 88888.00 2017-10-01 12:30:41.406 274 16466.72 296.84 51050.42 88888.00 2017-10-01 12:30:41.906 274 16466.71 296.84 51050.48 88888.00 2017-10-01 12:30:42.406 274 16466.69 296.89 51050.55 88888.00 2017-10-01 12:30:42.906 274 16466.71 296.96 51050.56 88888.00 2017-10-01 12:30:43.406 274 16466.68 297.01 51050.57 88888.00 2017-10-01 12:30:43.906 274 16466.69 296.97 51050.59 88888.00 2017-10-01 12:30:44.406 274 16466.65 296.94 51050.59 88888.00 2017-10-01 12:30:44.906 274 16466.65 296.99 51050.53 88888.00 2017-10-01 12:30:45.406 274 16466.62 297.05 51050.55 88888.00 2017-10-01 12:30:45.906 274 16466.58 297.01 51050.55 88888.00 2017-10-01 12:30:46.406 274 16466.65 297.02 51050.60 88888.00 2017-10-01 12:30:46.906 274 16466.66 296.98 51050.64 88888.00 2017-10-01 12:30:47.406 274 16466.67 297.01 51050.67 88888.00 2017-10-01 12:30:47.906 274 16466.66 296.98 51050.68 88888.00 2017-10-01 12:30:48.406 274 16466.72 296.95 51050.68 88888.00 2017-10-01 12:30:48.906 274 16466.75 296.88 51050.65 88888.00 2017-10-01 12:30:49.406 274 16466.81 296.84 51050.60 88888.00 2017-10-01 12:30:49.906 274 16466.81 296.83 51050.65 88888.00 2017-10-01 12:30:50.406 274 16466.85 296.78 51050.62 88888.00 2017-10-01 12:30:50.906 274 16466.93 296.70 51050.61 88888.00 2017-10-01 12:30:51.406 274 16467.04 296.67 51050.58 88888.00 2017-10-01 12:30:51.906 274 16467.13 296.62 51050.62 88888.00 2017-10-01 12:30:52.406 274 16467.16 296.57 51050.61 88888.00 2017-10-01 12:30:52.906 274 16467.25 296.54 51050.59 88888.00 2017-10-01 12:30:53.406 274 16467.27 296.50 51050.61 88888.00 2017-10-01 12:30:53.906 274 16467.35 296.49 51050.67 88888.00 2017-10-01 12:30:54.406 274 16467.40 296.50 51050.67 88888.00 2017-10-01 12:30:54.906 274 16467.49 296.45 51050.65 88888.00 2017-10-01 12:30:55.406 274 16467.59 296.33 51050.64 88888.00 2017-10-01 12:30:55.906 274 16467.72 296.27 51050.64 88888.00 2017-10-01 12:30:56.406 274 16467.79 296.19 51050.68 88888.00 2017-10-01 12:30:56.906 274 16467.86 296.16 51050.66 88888.00 2017-10-01 12:30:57.406 274 16467.98 296.12 51050.65 88888.00 2017-10-01 12:30:57.906 274 16468.03 296.06 51050.69 88888.00 2017-10-01 12:30:58.406 274 16468.13 296.05 51050.71 88888.00 2017-10-01 12:30:58.906 274 16468.21 296.03 51050.66 88888.00 2017-10-01 12:30:59.406 274 16468.26 296.01 51050.62 88888.00 2017-10-01 12:30:59.906 274 16468.33 295.99 51050.60 88888.00 2017-10-01 12:31:00.406 274 16468.48 295.92 51050.61 88888.00 2017-10-01 12:31:00.906 274 16468.57 295.90 51050.61 88888.00 2017-10-01 12:31:01.406 274 16468.61 295.85 51050.65 88888.00 2017-10-01 12:31:01.906 274 16468.68 295.84 51050.64 88888.00 2017-10-01 12:31:02.406 274 16468.76 295.88 51050.65 88888.00 2017-10-01 12:31:02.906 274 16468.86 295.85 51050.68 88888.00 2017-10-01 12:31:03.406 274 16468.90 295.84 51050.65 88888.00 2017-10-01 12:31:03.906 274 16468.87 295.82 51050.61 88888.00 2017-10-01 12:31:04.406 274 16468.94 295.81 51050.60 88888.00 2017-10-01 12:31:04.906 274 16468.96 295.77 51050.61 88888.00 2017-10-01 12:31:05.406 274 16468.95 295.80 51050.55 88888.00 2017-10-01 12:31:05.906 274 16468.95 295.82 51050.50 88888.00 2017-10-01 12:31:06.406 274 16468.97 295.83 51050.50 88888.00 2017-10-01 12:31:06.906 274 16468.95 295.86 51050.49 88888.00 2017-10-01 12:31:07.406 274 16468.94 295.90 51050.49 88888.00 2017-10-01 12:31:07.906 274 16468.94 295.86 51050.50 88888.00 2017-10-01 12:31:08.406 274 16468.92 295.85 51050.51 88888.00 2017-10-01 12:31:08.906 274 16468.87 295.79 51050.46 88888.00 2017-10-01 12:31:09.406 274 16468.84 295.77 51050.43 88888.00 2017-10-01 12:31:09.906 274 16468.81 295.71 51050.41 88888.00 2017-10-01 12:31:10.406 274 16468.86 295.66 51050.38 88888.00 2017-10-01 12:31:10.906 274 16468.84 295.66 51050.37 88888.00 2017-10-01 12:31:11.407 274 16468.77 295.70 51050.36 88888.00 2017-10-01 12:31:11.907 274 16468.75 295.66 51050.32 88888.00 2017-10-01 12:31:12.407 274 16468.72 295.67 51050.30 88888.00 2017-10-01 12:31:12.907 274 16468.69 295.71 51050.24 88888.00 2017-10-01 12:31:13.407 274 16468.67 295.66 51050.25 88888.00 2017-10-01 12:31:13.907 274 16468.65 295.62 51050.28 88888.00 2017-10-01 12:31:14.407 274 16468.58 295.56 51050.29 88888.00 2017-10-01 12:31:14.907 274 16468.56 295.54 51050.24 88888.00 2017-10-01 12:31:15.407 274 16468.53 295.58 51050.20 88888.00 2017-10-01 12:31:15.907 274 16468.50 295.57 51050.22 88888.00 2017-10-01 12:31:16.407 274 16468.42 295.54 51050.21 88888.00 2017-10-01 12:31:16.907 274 16468.41 295.58 51050.14 88888.00 2017-10-01 12:31:17.407 274 16468.37 295.61 51050.20 88888.00 2017-10-01 12:31:17.907 274 16468.36 295.59 51050.22 88888.00 2017-10-01 12:31:18.407 274 16468.33 295.57 51050.19 88888.00 2017-10-01 12:31:18.907 274 16468.28 295.57 51050.18 88888.00 2017-10-01 12:31:19.407 274 16468.25 295.57 51050.13 88888.00 2017-10-01 12:31:19.907 274 16468.23 295.61 51050.09 88888.00 2017-10-01 12:31:20.407 274 16468.16 295.64 51050.10 88888.00 2017-10-01 12:31:20.907 274 16468.15 295.63 51050.11 88888.00 2017-10-01 12:31:21.407 274 16468.14 295.64 51050.14 88888.00 2017-10-01 12:31:21.907 274 16468.05 295.66 51050.16 88888.00 2017-10-01 12:31:22.407 274 16468.05 295.67 51050.16 88888.00 2017-10-01 12:31:22.907 274 16468.01 295.77 51050.18 88888.00 2017-10-01 12:31:23.407 274 16467.98 295.82 51050.16 88888.00 2017-10-01 12:31:23.907 274 16468.03 295.88 51050.15 88888.00 2017-10-01 12:31:24.407 274 16468.00 295.88 51050.16 88888.00 2017-10-01 12:31:24.907 274 16467.92 295.94 51050.18 88888.00 2017-10-01 12:31:25.407 274 16467.91 296.10 51050.21 88888.00 2017-10-01 12:31:25.907 274 16467.90 296.07 51050.23 88888.00 2017-10-01 12:31:26.407 274 16467.83 296.08 51050.22 88888.00 2017-10-01 12:31:26.907 274 16467.82 296.09 51050.28 88888.00 2017-10-01 12:31:27.407 274 16467.82 296.08 51050.30 88888.00 2017-10-01 12:31:27.907 274 16467.73 296.08 51050.27 88888.00 2017-10-01 12:31:28.407 274 16467.69 296.06 51050.29 88888.00 2017-10-01 12:31:28.907 274 16467.69 296.09 51050.33 88888.00 2017-10-01 12:31:29.407 274 16467.65 296.17 51050.33 88888.00 2017-10-01 12:31:29.907 274 16467.63 296.19 51050.34 88888.00 2017-10-01 12:31:30.407 274 16467.62 296.19 51050.27 88888.00 2017-10-01 12:31:30.907 274 16467.61 296.20 51050.28 88888.00 2017-10-01 12:31:31.407 274 16467.61 296.23 51050.27 88888.00 2017-10-01 12:31:31.907 274 16467.63 296.26 51050.28 88888.00 2017-10-01 12:31:32.407 274 16467.62 296.26 51050.20 88888.00 2017-10-01 12:31:32.907 274 16467.63 296.25 51050.19 88888.00 2017-10-01 12:31:33.407 274 16467.64 296.18 51050.16 88888.00 2017-10-01 12:31:33.907 274 16467.70 296.17 51050.14 88888.00 2017-10-01 12:31:34.407 274 16467.73 296.22 51050.15 88888.00 2017-10-01 12:31:34.907 274 16467.71 296.28 51050.18 88888.00 2017-10-01 12:31:35.407 274 16467.68 296.24 51050.20 88888.00 2017-10-01 12:31:35.907 274 16467.71 296.17 51050.14 88888.00 2017-10-01 12:31:36.407 274 16467.74 296.16 51050.16 88888.00 2017-10-01 12:31:36.907 274 16467.79 296.09 51050.13 88888.00 2017-10-01 12:31:37.407 274 16467.82 296.08 51050.19 88888.00 2017-10-01 12:31:37.907 274 16467.84 296.05 51050.25 88888.00 2017-10-01 12:31:38.407 274 16467.84 296.07 51050.22 88888.00 2017-10-01 12:31:38.907 274 16467.92 296.00 51050.22 88888.00 2017-10-01 12:31:39.407 274 16467.98 295.93 51050.27 88888.00 2017-10-01 12:31:39.907 274 16467.99 295.85 51050.24 88888.00 2017-10-01 12:31:40.407 274 16468.07 295.79 51050.14 88888.00 2017-10-01 12:31:40.907 274 16468.12 295.77 51050.19 88888.00 2017-10-01 12:31:41.408 274 16468.19 295.70 51050.24 88888.00 2017-10-01 12:31:41.908 274 16468.24 295.68 51050.22 88888.00 2017-10-01 12:31:42.408 274 16468.33 295.63 51050.24 88888.00 2017-10-01 12:31:42.908 274 16468.39 295.58 51050.30 88888.00 2017-10-01 12:31:43.408 274 16468.45 295.50 51050.33 88888.00 2017-10-01 12:31:43.908 274 16468.49 295.40 51050.33 88888.00 2017-10-01 12:31:44.408 274 16468.58 295.37 51050.36 88888.00 2017-10-01 12:31:44.908 274 16468.63 295.31 51050.31 88888.00 2017-10-01 12:31:45.408 274 16468.72 295.30 51050.29 88888.00 2017-10-01 12:31:45.908 274 16468.77 295.23 51050.33 88888.00 2017-10-01 12:31:46.408 274 16468.81 295.14 51050.36 88888.00 2017-10-01 12:31:46.908 274 16468.83 295.16 51050.39 88888.00 2017-10-01 12:31:47.408 274 16468.88 295.13 51050.45 88888.00 2017-10-01 12:31:47.908 274 16468.95 295.04 51050.52 88888.00 2017-10-01 12:31:48.408 274 16468.95 295.02 51050.52 88888.00 2017-10-01 12:31:48.908 274 16469.01 294.95 51050.50 88888.00 2017-10-01 12:31:49.408 274 16469.09 294.95 51050.50 88888.00 2017-10-01 12:31:49.908 274 16469.05 294.97 51050.49 88888.00 2017-10-01 12:31:50.408 274 16469.03 294.97 51050.48 88888.00 2017-10-01 12:31:50.908 274 16469.06 294.95 51050.50 88888.00 2017-10-01 12:31:51.408 274 16469.10 294.95 51050.53 88888.00 2017-10-01 12:31:51.908 274 16469.10 294.97 51050.59 88888.00 2017-10-01 12:31:52.408 274 16469.18 294.96 51050.65 88888.00 2017-10-01 12:31:52.908 274 16469.21 294.96 51050.66 88888.00 2017-10-01 12:31:53.408 274 16469.19 295.02 51050.65 88888.00 2017-10-01 12:31:53.908 274 16469.13 295.05 51050.61 88888.00 2017-10-01 12:31:54.408 274 16469.14 295.09 51050.59 88888.00 2017-10-01 12:31:54.908 274 16469.14 295.13 51050.62 88888.00 2017-10-01 12:31:55.408 274 16469.10 295.14 51050.66 88888.00 2017-10-01 12:31:55.908 274 16469.03 295.20 51050.66 88888.00 2017-10-01 12:31:56.408 274 16468.97 295.23 51050.64 88888.00 2017-10-01 12:31:56.908 274 16468.94 295.32 51050.62 88888.00 2017-10-01 12:31:57.408 274 16468.92 295.36 51050.60 88888.00 2017-10-01 12:31:57.908 274 16468.92 295.33 51050.62 88888.00 2017-10-01 12:31:58.408 274 16468.80 295.42 51050.58 88888.00 2017-10-01 12:31:58.908 274 16468.71 295.54 51050.56 88888.00 2017-10-01 12:31:59.408 274 16468.65 295.61 51050.58 88888.00 2017-10-01 12:31:59.908 274 16468.58 295.65 51050.55 88888.00 2017-10-01 12:32:00.408 274 16468.52 295.61 51050.51 88888.00 2017-10-01 12:32:00.908 274 16468.45 295.66 51050.51 88888.00 2017-10-01 12:32:01.408 274 16468.42 295.72 51050.53 88888.00 2017-10-01 12:32:01.908 274 16468.36 295.79 51050.48 88888.00 2017-10-01 12:32:02.408 274 16468.31 295.83 51050.46 88888.00 2017-10-01 12:32:02.908 274 16468.27 295.84 51050.43 88888.00 2017-10-01 12:32:03.408 274 16468.19 295.89 51050.47 88888.00 2017-10-01 12:32:03.908 274 16468.10 295.98 51050.45 88888.00 2017-10-01 12:32:04.408 274 16468.04 296.03 51050.39 88888.00 2017-10-01 12:32:04.908 274 16467.95 296.03 51050.37 88888.00 2017-10-01 12:32:05.408 274 16467.86 296.01 51050.39 88888.00 2017-10-01 12:32:05.908 274 16467.81 296.06 51050.38 88888.00 2017-10-01 12:32:06.408 274 16467.79 296.12 51050.39 88888.00 2017-10-01 12:32:06.908 274 16467.73 296.19 51050.45 88888.00 2017-10-01 12:32:07.408 274 16467.71 296.18 51050.49 88888.00 2017-10-01 12:32:07.908 274 16467.66 296.17 51050.49 88888.00 2017-10-01 12:32:08.408 274 16467.60 296.22 51050.43 88888.00 2017-10-01 12:32:08.908 274 16467.54 296.25 51050.48 88888.00 2017-10-01 12:32:09.408 274 16467.48 296.29 51050.51 88888.00 2017-10-01 12:32:09.908 274 16467.44 296.35 51050.51 88888.00 2017-10-01 12:32:10.408 274 16467.43 296.33 51050.50 88888.00 2017-10-01 12:32:10.908 274 16467.43 296.38 51050.50 88888.00 2017-10-01 12:32:11.409 274 16467.36 296.40 51050.46 88888.00 2017-10-01 12:32:11.909 274 16467.26 296.36 51050.41 88888.00 2017-10-01 12:32:12.409 274 16467.21 296.37 51050.50 88888.00 2017-10-01 12:32:12.909 274 16467.15 296.36 51050.53 88888.00 2017-10-01 12:32:13.409 274 16467.15 296.44 51050.52 88888.00 2017-10-01 12:32:13.909 274 16467.10 296.45 51050.53 88888.00 2017-10-01 12:32:14.409 274 16467.09 296.51 51050.57 88888.00 2017-10-01 12:32:14.909 274 16467.09 296.55 51050.55 88888.00 2017-10-01 12:32:15.409 274 16467.08 296.54 51050.55 88888.00 2017-10-01 12:32:15.909 274 16467.07 296.57 51050.57 88888.00 2017-10-01 12:32:16.409 274 16467.05 296.57 51050.64 88888.00 2017-10-01 12:32:16.909 274 16467.07 296.58 51050.65 88888.00 2017-10-01 12:32:17.409 274 16467.04 296.55 51050.71 88888.00 2017-10-01 12:32:17.909 274 16467.07 296.59 51050.64 88888.00 2017-10-01 12:32:18.909 274 16467.08 296.67 51050.58 88888.00 2017-10-01 12:32:19.409 274 16467.08 296.68 51050.59 88888.00 2017-10-01 12:32:19.909 274 16467.07 296.70 51050.65 88888.00 2017-10-01 12:32:20.409 274 16467.08 296.66 51050.65 88888.00 2017-10-01 12:32:20.909 274 16467.08 296.66 51050.65 88888.00 2017-10-01 12:32:21.409 274 16467.11 296.66 51050.67 88888.00 2017-10-01 12:32:21.909 274 16467.13 296.62 51050.68 88888.00 2017-10-01 12:32:22.409 274 16467.10 296.63 51050.71 88888.00 2017-10-01 12:32:22.909 274 16467.11 296.63 51050.68 88888.00 2017-10-01 12:32:23.409 274 16467.12 296.67 51050.69 88888.00 2017-10-01 12:32:23.909 274 16467.10 296.68 51050.67 88888.00 2017-10-01 12:32:24.409 274 16467.15 296.68 51050.65 88888.00 2017-10-01 12:32:24.909 274 16467.16 296.71 51050.62 88888.00 2017-10-01 12:32:25.409 274 16467.19 296.76 51050.59 88888.00 2017-10-01 12:32:25.909 274 16467.21 296.76 51050.62 88888.00 2017-10-01 12:32:26.409 274 16467.27 296.70 51050.66 88888.00 2017-10-01 12:32:26.909 274 16467.33 296.77 51050.68 88888.00 2017-10-01 12:32:27.409 274 16467.35 296.77 51050.68 88888.00 2017-10-01 12:32:27.909 274 16467.36 296.77 51050.67 88888.00 2017-10-01 12:32:28.409 274 16467.38 296.73 51050.62 88888.00 2017-10-01 12:32:28.909 274 16467.42 296.76 51050.67 88888.00 2017-10-01 12:32:29.409 274 16467.44 296.80 51050.68 88888.00 2017-10-01 12:32:29.909 274 16467.43 296.86 51050.65 88888.00 2017-10-01 12:32:30.409 274 16467.47 296.86 51050.69 88888.00 2017-10-01 12:32:30.909 274 16467.52 296.80 51050.71 88888.00 2017-10-01 12:32:31.409 274 16467.54 296.87 51050.68 88888.00 2017-10-01 12:32:31.909 274 16467.63 296.88 51050.61 88888.00 2017-10-01 12:32:32.409 274 16467.63 296.89 51050.61 88888.00 2017-10-01 12:32:32.909 274 16467.63 296.88 51050.58 88888.00 2017-10-01 12:32:33.409 274 16467.68 296.83 51050.62 88888.00 2017-10-01 12:32:33.909 274 16467.69 296.79 51050.65 88888.00 2017-10-01 12:32:34.409 274 16467.68 296.77 51050.71 88888.00 2017-10-01 12:32:34.909 274 16467.70 296.76 51050.68 88888.00 2017-10-01 12:32:35.409 274 16467.73 296.76 51050.65 88888.00 2017-10-01 12:32:35.909 274 16467.73 296.78 51050.64 88888.00 2017-10-01 12:32:36.409 274 16467.74 296.81 51050.59 88888.00 2017-10-01 12:32:36.909 274 16467.77 296.78 51050.57 88888.00 2017-10-01 12:32:37.409 274 16467.79 296.75 51050.61 88888.00 2017-10-01 12:32:37.909 274 16467.79 296.75 51050.65 88888.00 2017-10-01 12:32:38.409 274 16467.79 296.71 51050.66 88888.00 2017-10-01 12:32:38.910 274 16467.84 296.71 51050.69 88888.00 2017-10-01 12:32:39.410 274 16467.87 296.71 51050.69 88888.00 2017-10-01 12:32:39.910 274 16467.91 296.71 51050.67 88888.00 2017-10-01 12:32:40.410 274 16467.93 296.70 51050.62 88888.00 2017-10-01 12:32:40.910 274 16467.93 296.69 51050.65 88888.00 2017-10-01 12:32:41.410 274 16467.93 296.71 51050.65 88888.00 2017-10-01 12:32:41.910 274 16467.93 296.72 51050.65 88888.00 2017-10-01 12:32:42.410 274 16467.92 296.71 51050.62 88888.00 2017-10-01 12:32:42.910 274 16467.92 296.68 51050.61 88888.00 2017-10-01 12:32:43.410 274 16467.92 296.63 51050.58 88888.00 2017-10-01 12:32:43.910 274 16467.96 296.66 51050.56 88888.00 2017-10-01 12:32:44.410 274 16467.99 296.61 51050.53 88888.00 2017-10-01 12:32:44.910 274 16467.98 296.60 51050.56 88888.00 2017-10-01 12:32:45.410 274 16467.97 296.61 51050.58 88888.00 2017-10-01 12:32:45.910 274 16467.97 296.62 51050.61 88888.00 2017-10-01 12:32:46.410 274 16468.00 296.61 51050.67 88888.00 2017-10-01 12:32:46.910 274 16467.98 296.64 51050.62 88888.00 2017-10-01 12:32:47.410 274 16468.00 296.69 51050.58 88888.00 2017-10-01 12:32:47.910 274 16468.00 296.68 51050.59 88888.00 2017-10-01 12:32:48.410 274 16467.99 296.69 51050.64 88888.00 2017-10-01 12:32:48.910 274 16468.00 296.76 51050.66 88888.00 2017-10-01 12:32:49.410 274 16467.99 296.75 51050.62 88888.00 2017-10-01 12:32:49.910 274 16467.99 296.77 51050.61 88888.00 2017-10-01 12:32:50.410 274 16467.97 296.78 51050.61 88888.00 2017-10-01 12:32:50.910 274 16467.97 296.83 51050.62 88888.00 2017-10-01 12:32:51.410 274 16467.96 296.81 51050.64 88888.00 2017-10-01 12:32:51.910 274 16467.98 296.86 51050.64 88888.00 2017-10-01 12:32:52.410 274 16467.97 296.88 51050.62 88888.00 2017-10-01 12:32:52.910 274 16467.93 296.93 51050.64 88888.00 2017-10-01 12:32:53.410 274 16467.86 296.87 51050.62 88888.00 2017-10-01 12:32:53.910 274 16467.90 296.85 51050.58 88888.00 2017-10-01 12:32:54.410 274 16467.97 296.84 51050.55 88888.00 2017-10-01 12:32:54.910 274 16467.91 296.81 51050.51 88888.00 2017-10-01 12:32:55.410 274 16467.89 296.87 51050.51 88888.00 2017-10-01 12:32:55.910 274 16467.89 296.88 51050.50 88888.00 2017-10-01 12:32:56.410 274 16467.83 296.80 51050.45 88888.00 2017-10-01 12:32:56.910 274 16467.83 296.87 51050.45 88888.00 2017-10-01 12:32:57.410 274 16467.84 296.87 51050.46 88888.00 2017-10-01 12:32:57.910 274 16467.82 296.80 51050.38 88888.00 2017-10-01 12:32:58.410 274 16467.82 296.75 51050.36 88888.00 2017-10-01 12:32:58.910 274 16467.83 296.77 51050.39 88888.00 2017-10-01 12:32:59.410 274 16467.79 296.77 51050.36 88888.00 2017-10-01 12:32:59.910 274 16467.80 296.73 51050.33 88888.00 2017-10-01 12:33:00.410 274 16467.81 296.70 51050.30 88888.00 2017-10-01 12:33:00.910 274 16467.82 296.72 51050.33 88888.00 2017-10-01 12:33:01.410 274 16467.84 296.72 51050.34 88888.00 2017-10-01 12:33:01.910 274 16467.83 296.67 51050.32 88888.00 2017-10-01 12:33:02.410 274 16467.81 296.69 51050.30 88888.00 2017-10-01 12:33:02.910 274 16467.84 296.69 51050.30 88888.00 2017-10-01 12:33:03.410 274 16467.83 296.67 51050.30 88888.00 2017-10-01 12:33:03.910 274 16467.86 296.60 51050.31 88888.00 2017-10-01 12:33:04.410 274 16467.84 296.59 51050.29 88888.00 2017-10-01 12:33:04.910 274 16467.87 296.52 51050.36 88888.00 2017-10-01 12:33:05.410 274 16467.92 296.52 51050.32 88888.00 2017-10-01 12:33:05.910 274 16467.97 296.50 51050.28 88888.00 2017-10-01 12:33:06.410 274 16468.01 296.51 51050.29 88888.00 2017-10-01 12:33:06.910 274 16468.07 296.51 51050.28 88888.00 2017-10-01 12:33:07.410 274 16468.13 296.58 51050.36 88888.00 2017-10-01 12:33:07.910 274 16468.09 296.55 51050.38 88888.00 2017-10-01 12:33:08.410 274 16468.12 296.58 51050.36 88888.00 2017-10-01 12:33:08.911 274 16468.16 296.60 51050.38 88888.00 2017-10-01 12:33:09.411 274 16468.19 296.66 51050.42 88888.00 2017-10-01 12:33:09.911 274 16468.23 296.66 51050.42 88888.00 2017-10-01 12:33:10.411 274 16468.32 296.70 51050.49 88888.00 2017-10-01 12:33:10.911 274 16468.33 296.73 51050.52 88888.00 2017-10-01 12:33:11.411 274 16468.33 296.76 51050.55 88888.00 2017-10-01 12:33:11.911 274 16468.35 296.79 51050.58 88888.00 2017-10-01 12:33:12.411 274 16468.34 296.81 51050.60 88888.00 2017-10-01 12:33:12.911 274 16468.34 296.85 51050.66 88888.00 2017-10-01 12:33:13.411 274 16468.33 296.87 51050.66 88888.00 2017-10-01 12:33:13.911 274 16468.30 296.92 51050.67 88888.00 2017-10-01 12:33:14.411 274 16468.28 296.94 51050.69 88888.00 2017-10-01 12:33:14.911 274 16468.30 296.97 51050.69 88888.00 2017-10-01 12:33:15.411 274 16468.27 297.01 51050.67 88888.00 2017-10-01 12:33:15.911 274 16468.31 297.02 51050.65 88888.00 2017-10-01 12:33:16.411 274 16468.31 297.02 51050.64 88888.00 2017-10-01 12:33:16.911 274 16468.31 297.04 51050.60 88888.00 2017-10-01 12:33:17.411 274 16468.26 297.10 51050.64 88888.00 2017-10-01 12:33:17.911 274 16468.26 297.11 51050.60 88888.00 2017-10-01 12:33:18.411 274 16468.26 297.07 51050.60 88888.00 2017-10-01 12:33:18.911 274 16468.27 297.01 51050.58 88888.00 2017-10-01 12:33:19.411 274 16468.28 296.89 51050.59 88888.00 2017-10-01 12:33:19.911 274 16468.33 296.88 51050.55 88888.00 2017-10-01 12:33:20.411 274 16468.26 296.89 51050.52 88888.00 2017-10-01 12:33:20.911 274 16468.23 296.89 51050.51 88888.00 2017-10-01 12:33:21.411 274 16468.23 296.89 51050.51 88888.00 2017-10-01 12:33:21.911 274 16468.21 296.83 51050.48 88888.00 2017-10-01 12:33:22.411 274 16468.22 296.79 51050.42 88888.00 2017-10-01 12:33:22.911 274 16468.21 296.78 51050.46 88888.00 2017-10-01 12:33:23.411 274 16468.14 296.70 51050.45 88888.00 2017-10-01 12:33:23.911 274 16468.08 296.63 51050.40 88888.00 2017-10-01 12:33:24.911 274 16468.15 296.58 51050.38 88888.00 2017-10-01 12:33:25.411 274 16468.15 296.51 51050.31 88888.00 2017-10-01 12:33:25.911 274 16468.14 296.50 51050.33 88888.00 2017-10-01 12:33:26.411 274 16468.14 296.52 51050.33 88888.00 2017-10-01 12:33:26.911 274 16468.16 296.52 51050.32 88888.00 2017-10-01 12:33:27.411 274 16468.13 296.46 51050.33 88888.00 2017-10-01 12:33:27.911 274 16468.16 296.38 51050.42 88888.00 2017-10-01 12:33:28.411 274 16468.17 296.36 51050.43 88888.00 2017-10-01 12:33:28.911 274 16468.22 296.36 51050.39 88888.00 2017-10-01 12:33:29.411 274 16468.21 296.29 51050.42 88888.00 2017-10-01 12:33:29.911 274 16468.14 296.32 51050.47 88888.00 2017-10-01 12:33:30.411 274 16468.15 296.28 51050.48 88888.00 2017-10-01 12:33:30.911 274 16468.16 296.31 51050.45 88888.00 2017-10-01 12:33:31.411 274 16468.17 296.31 51050.50 88888.00 2017-10-01 12:33:31.911 274 16468.15 296.27 51050.57 88888.00 2017-10-01 12:33:32.411 274 16468.14 296.24 51050.52 88888.00 2017-10-01 12:33:32.911 274 16468.12 296.25 51050.46 88888.00 2017-10-01 12:33:33.411 274 16468.15 296.31 51050.50 88888.00 2017-10-01 12:33:33.911 274 16468.15 296.24 51050.51 88888.00 2017-10-01 12:33:34.411 274 16468.18 296.20 51050.55 88888.00 2017-10-01 12:33:34.911 274 16468.17 296.24 51050.64 88888.00 2017-10-01 12:33:35.411 274 16468.18 296.24 51050.69 88888.00 2017-10-01 12:33:35.911 274 16468.18 296.28 51050.69 88888.00 2017-10-01 12:33:36.411 274 16468.18 296.34 51050.69 88888.00 2017-10-01 12:33:36.911 274 16468.12 296.33 51050.74 88888.00 2017-10-01 12:33:37.411 274 16468.09 296.32 51050.73 88888.00 2017-10-01 12:33:37.911 274 16468.12 296.36 51050.73 88888.00 2017-10-01 12:33:38.411 274 16468.09 296.38 51050.71 88888.00 2017-10-01 12:33:38.911 274 16468.05 296.33 51050.71 88888.00 2017-10-01 12:33:39.411 274 16468.05 296.28 51050.68 88888.00 2017-10-01 12:33:39.912 274 16468.08 296.33 51050.64 88888.00 2017-10-01 12:33:40.412 274 16468.06 296.32 51050.71 88888.00 2017-10-01 12:33:40.912 274 16468.03 296.31 51050.77 88888.00 2017-10-01 12:33:41.412 274 16468.01 296.32 51050.75 88888.00 2017-10-01 12:33:41.912 274 16467.98 296.26 51050.71 88888.00 2017-10-01 12:33:42.412 274 16467.93 296.25 51050.71 88888.00 2017-10-01 12:33:42.912 274 16467.97 296.25 51050.69 88888.00 2017-10-01 12:33:43.412 274 16467.99 296.27 51050.71 88888.00 2017-10-01 12:33:43.912 274 16468.00 296.25 51050.71 88888.00 2017-10-01 12:33:44.412 274 16467.99 296.23 51050.74 88888.00 2017-10-01 12:33:44.912 274 16467.97 296.20 51050.73 88888.00 2017-10-01 12:33:45.412 274 16467.98 296.18 51050.70 88888.00 2017-10-01 12:33:45.912 274 16467.99 296.15 51050.70 88888.00 2017-10-01 12:33:46.412 274 16468.01 296.12 51050.67 88888.00 2017-10-01 12:33:46.912 274 16467.97 296.11 51050.68 88888.00 2017-10-01 12:33:47.412 274 16467.95 296.11 51050.70 88888.00 2017-10-01 12:33:47.912 274 16467.93 296.10 51050.71 88888.00 2017-10-01 12:33:48.412 274 16467.95 296.08 51050.70 88888.00 2017-10-01 12:33:48.912 274 16467.93 296.00 51050.66 88888.00 2017-10-01 12:33:49.412 274 16467.88 295.97 51050.64 88888.00 2017-10-01 12:33:49.912 274 16467.92 296.01 51050.67 88888.00 2017-10-01 12:33:50.412 274 16467.92 296.01 51050.68 88888.00 2017-10-01 12:33:50.912 274 16467.89 296.00 51050.68 88888.00 2017-10-01 12:33:51.412 274 16467.83 296.08 51050.69 88888.00 2017-10-01 12:33:51.912 274 16467.88 296.06 51050.68 88888.00 2017-10-01 12:33:52.412 274 16467.86 296.05 51050.70 88888.00 2017-10-01 12:33:52.912 274 16467.82 296.02 51050.75 88888.00 2017-10-01 12:33:53.412 274 16467.79 296.00 51050.75 88888.00 2017-10-01 12:33:53.912 274 16467.74 296.10 51050.71 88888.00 2017-10-01 12:33:54.412 274 16467.72 296.16 51050.78 88888.00 2017-10-01 12:33:54.912 274 16467.69 296.16 51050.82 88888.00 2017-10-01 12:33:55.412 274 16467.63 296.18 51050.82 88888.00 2017-10-01 12:33:55.912 274 16467.56 296.24 51050.79 88888.00 2017-10-01 12:33:56.412 274 16467.49 296.33 51050.75 88888.00 2017-10-01 12:33:56.912 274 16467.45 296.28 51050.77 88888.00 2017-10-01 12:33:57.412 274 16467.42 296.25 51050.76 88888.00 2017-10-01 12:33:57.912 274 16467.35 296.41 51050.70 88888.00 2017-10-01 12:33:58.412 274 16467.29 296.45 51050.71 88888.00 2017-10-01 12:33:58.912 274 16467.20 296.49 51050.70 88888.00 2017-10-01 12:33:59.412 274 16467.16 296.52 51050.66 88888.00 2017-10-01 12:33:59.912 274 16467.12 296.50 51050.64 88888.00 2017-10-01 12:34:00.412 274 16467.08 296.58 51050.69 88888.00 2017-10-01 12:34:00.912 274 16467.02 296.57 51050.70 88888.00 2017-10-01 12:34:01.412 274 16466.99 296.58 51050.68 88888.00 2017-10-01 12:34:01.912 274 16466.96 296.66 51050.65 88888.00 2017-10-01 12:34:02.412 274 16466.91 296.73 51050.61 88888.00 2017-10-01 12:34:02.912 274 16466.86 296.79 51050.62 88888.00 2017-10-01 12:34:03.412 274 16466.84 296.78 51050.62 88888.00 2017-10-01 12:34:03.912 274 16466.81 296.79 51050.65 88888.00 2017-10-01 12:34:04.412 274 16466.73 296.75 51050.61 88888.00 2017-10-01 12:34:04.913 274 16466.68 296.70 51050.57 88888.00 2017-10-01 12:34:05.413 274 16466.65 296.73 51050.61 88888.00 2017-10-01 12:34:05.913 274 16466.63 296.80 51050.62 88888.00 2017-10-01 12:34:06.413 274 16466.63 296.86 51050.65 88888.00 2017-10-01 12:34:06.913 274 16466.60 296.83 51050.65 88888.00 2017-10-01 12:34:07.413 274 16466.57 296.78 51050.61 88888.00 2017-10-01 12:34:07.913 274 16466.59 296.77 51050.57 88888.00 2017-10-01 12:34:08.413 274 16466.54 296.79 51050.64 88888.00 2017-10-01 12:34:08.913 274 16466.50 296.76 51050.65 88888.00 2017-10-01 12:34:09.413 274 16466.51 296.77 51050.60 88888.00 2017-10-01 12:34:09.913 274 16466.52 296.78 51050.59 88888.00 2017-10-01 12:34:10.413 274 16466.48 296.73 51050.59 88888.00 2017-10-01 12:34:10.913 274 16466.52 296.77 51050.53 88888.00 2017-10-01 12:34:11.413 274 16466.51 296.81 51050.51 88888.00 2017-10-01 12:34:11.913 274 16466.56 296.72 51050.46 88888.00 2017-10-01 12:34:12.413 274 16466.60 296.69 51050.45 88888.00 2017-10-01 12:34:12.913 274 16466.66 296.76 51050.42 88888.00 2017-10-01 12:34:13.413 274 16466.69 296.68 51050.39 88888.00 2017-10-01 12:34:13.913 274 16466.74 296.63 51050.43 88888.00 2017-10-01 12:34:14.413 274 16466.77 296.60 51050.41 88888.00 2017-10-01 12:34:14.913 274 16466.82 296.59 51050.39 88888.00 2017-10-01 12:34:15.413 274 16466.89 296.52 51050.38 88888.00 2017-10-01 12:34:15.913 274 16466.85 296.43 51050.36 88888.00 2017-10-01 12:34:16.413 274 16466.87 296.36 51050.37 88888.00 2017-10-01 12:34:16.913 274 16466.93 296.34 51050.39 88888.00 2017-10-01 12:34:17.413 274 16467.02 296.28 51050.39 88888.00 2017-10-01 12:34:17.913 274 16467.10 296.24 51050.40 88888.00 2017-10-01 12:34:18.413 274 16467.15 296.19 51050.38 88888.00 2017-10-01 12:34:18.913 274 16467.15 296.15 51050.41 88888.00 2017-10-01 12:34:19.413 274 16467.19 296.12 51050.41 88888.00 2017-10-01 12:34:19.913 274 16467.27 296.08 51050.36 88888.00 2017-10-01 12:34:20.413 274 16467.28 296.06 51050.32 88888.00 2017-10-01 12:34:20.913 274 16467.31 296.00 51050.33 88888.00 2017-10-01 12:34:21.413 274 16467.44 295.96 51050.38 88888.00 2017-10-01 12:34:21.913 274 16467.49 295.91 51050.41 88888.00 2017-10-01 12:34:22.413 274 16467.56 295.85 51050.39 88888.00 2017-10-01 12:34:22.913 274 16467.63 295.76 51050.34 88888.00 2017-10-01 12:34:23.413 274 16467.72 295.70 51050.32 88888.00 2017-10-01 12:34:23.913 274 16467.78 295.61 51050.34 88888.00 2017-10-01 12:34:24.413 274 16467.83 295.61 51050.37 88888.00 2017-10-01 12:34:24.913 274 16467.88 295.61 51050.40 88888.00 2017-10-01 12:34:25.413 274 16467.92 295.55 51050.37 88888.00 2017-10-01 12:34:25.913 274 16468.00 295.54 51050.38 88888.00 2017-10-01 12:34:26.413 274 16468.07 295.49 51050.40 88888.00 2017-10-01 12:34:26.913 274 16468.12 295.53 51050.33 88888.00 2017-10-01 12:34:27.413 274 16468.16 295.58 51050.29 88888.00 2017-10-01 12:34:27.913 274 16468.18 295.61 51050.24 88888.00 2017-10-01 12:34:28.413 274 16468.24 295.62 51050.23 88888.00 2017-10-01 12:34:28.913 274 16468.25 295.58 51050.28 88888.00 2017-10-01 12:34:29.413 274 16468.28 295.57 51050.31 88888.00 2017-10-01 12:34:29.913 274 16468.34 295.62 51050.34 88888.00 2017-10-01 12:34:30.413 274 16468.40 295.61 51050.34 88888.00 2017-10-01 12:34:30.913 274 16468.40 295.59 51050.36 88888.00 2017-10-01 12:34:31.413 274 16468.42 295.61 51050.37 88888.00 2017-10-01 12:34:31.913 274 16468.43 295.55 51050.36 88888.00 2017-10-01 12:34:32.413 274 16468.45 295.61 51050.34 88888.00 2017-10-01 12:34:32.913 274 16468.47 295.62 51050.32 88888.00 2017-10-01 12:34:33.404 274 16468.50 295.57 51050.30 88888.00 2017-10-01 12:34:33.904 274 16468.52 295.53 51050.27 88888.00 2017-10-01 12:34:34.404 274 16468.51 295.54 51050.28 88888.00 2017-10-01 12:34:34.904 274 16468.52 295.50 51050.27 88888.00 2017-10-01 12:34:35.404 274 16468.57 295.46 51050.24 88888.00 2017-10-01 12:34:35.904 274 16468.66 295.42 51050.28 88888.00 2017-10-01 12:34:36.404 274 16468.67 295.35 51050.29 88888.00 2017-10-01 12:34:36.904 274 16468.66 295.29 51050.30 88888.00 2017-10-01 12:34:37.404 274 16468.69 295.28 51050.27 88888.00 2017-10-01 12:34:37.904 274 16468.68 295.22 51050.28 88888.00 2017-10-01 12:34:38.404 274 16468.68 295.15 51050.24 88888.00 2017-10-01 12:34:38.904 274 16468.74 295.11 51050.22 88888.00 2017-10-01 12:34:39.404 274 16468.75 295.06 51050.21 88888.00 2017-10-01 12:34:39.904 274 16468.72 294.94 51050.19 88888.00 2017-10-01 12:34:40.404 274 16468.78 294.85 51050.22 88888.00 2017-10-01 12:34:40.904 274 16468.76 294.78 51050.23 88888.00 2017-10-01 12:34:41.404 274 16468.77 294.69 51050.21 88888.00 2017-10-01 12:34:41.904 274 16468.80 294.64 51050.16 88888.00 2017-10-01 12:34:42.404 274 16468.80 294.51 51050.21 88888.00 2017-10-01 12:34:42.904 274 16468.83 294.40 51050.16 88888.00 2017-10-01 12:34:43.404 274 16468.86 294.31 51050.09 88888.00 2017-10-01 12:34:43.904 274 16468.83 294.16 51050.03 88888.00 2017-10-01 12:34:44.404 274 16468.85 294.10 51050.05 88888.00 2017-10-01 12:34:44.904 274 16468.85 294.09 51050.09 88888.00 2017-10-01 12:34:45.404 274 16468.86 294.10 51050.07 88888.00 2017-10-01 12:34:45.904 274 16468.87 294.01 51050.11 88888.00 2017-10-01 12:34:46.404 274 16468.85 293.93 51050.12 88888.00 2017-10-01 12:34:46.904 274 16468.81 293.93 51050.16 88888.00 2017-10-01 12:34:47.404 274 16468.83 293.92 51050.21 88888.00 2017-10-01 12:34:47.904 274 16468.78 293.89 51050.29 88888.00 2017-10-01 12:34:48.404 274 16468.77 293.96 51050.29 88888.00 2017-10-01 12:34:48.904 274 16468.74 293.97 51050.30 88888.00 2017-10-01 12:34:49.404 274 16468.70 293.96 51050.33 88888.00 2017-10-01 12:34:49.904 274 16468.68 293.98 51050.42 88888.00 2017-10-01 12:34:50.404 274 16468.61 294.02 51050.48 88888.00 2017-10-01 12:34:50.904 274 16468.58 294.06 51050.46 88888.00 2017-10-01 12:34:51.404 274 16468.51 294.08 51050.45 88888.00 2017-10-01 12:34:51.904 274 16468.42 294.15 51050.51 88888.00 2017-10-01 12:34:52.404 274 16468.36 294.22 51050.52 88888.00 2017-10-01 12:34:52.904 274 16468.32 294.27 51050.52 88888.00 2017-10-01 12:34:53.404 274 16468.22 294.32 51050.51 88888.00 2017-10-01 12:34:53.904 274 16468.12 294.36 51050.53 88888.00 2017-10-01 12:34:54.404 274 16468.06 294.43 51050.53 88888.00 2017-10-01 12:34:54.904 274 16467.95 294.50 51050.56 88888.00 2017-10-01 12:34:55.404 274 16467.84 294.52 51050.57 88888.00 2017-10-01 12:34:55.904 274 16467.77 294.62 51050.62 88888.00 2017-10-01 12:34:56.404 274 16467.69 294.71 51050.64 88888.00 2017-10-01 12:34:56.904 274 16467.56 294.80 51050.58 88888.00 2017-10-01 12:34:57.404 274 16467.46 294.81 51050.56 88888.00 2017-10-01 12:34:57.904 274 16467.38 294.90 51050.56 88888.00 2017-10-01 12:34:58.404 274 16467.30 294.98 51050.58 88888.00 2017-10-01 12:34:58.904 274 16467.26 295.04 51050.48 88888.00 2017-10-01 12:34:59.404 274 16467.12 295.06 51050.51 88888.00 2017-10-01 12:34:59.904 274 16467.08 295.15 51050.50 88888.00 2017-10-01 12:35:00.404 274 16467.01 295.22 51050.51 88888.00 2017-10-01 12:35:00.904 274 16466.94 295.33 51050.47 88888.00 2017-10-01 12:35:01.404 274 16466.85 295.36 51050.43 88888.00 2017-10-01 12:35:01.904 274 16466.80 295.36 51050.47 88888.00 2017-10-01 12:35:02.404 274 16466.76 295.37 51050.47 88888.00 2017-10-01 12:35:02.904 274 16466.67 295.45 51050.47 88888.00 2017-10-01 12:35:03.405 274 16466.63 295.53 51050.52 88888.00 2017-10-01 12:35:03.905 274 16466.51 295.61 51050.56 88888.00 2017-10-01 12:35:04.405 274 16466.50 295.58 51050.51 88888.00 2017-10-01 12:35:04.905 274 16466.43 295.59 51050.53 88888.00 2017-10-01 12:35:05.405 274 16466.38 295.61 51050.57 88888.00 2017-10-01 12:35:05.905 274 16466.33 295.63 51050.58 88888.00 2017-10-01 12:35:06.405 274 16466.31 295.58 51050.51 88888.00 2017-10-01 12:35:06.905 274 16466.29 295.67 51050.52 88888.00 2017-10-01 12:35:07.405 274 16466.27 295.82 51050.56 88888.00 2017-10-01 12:35:07.905 274 16466.24 295.84 51050.57 88888.00 2017-10-01 12:35:08.405 274 16466.21 295.86 51050.61 88888.00 2017-10-01 12:35:08.905 274 16466.19 295.85 51050.64 88888.00 2017-10-01 12:35:09.405 274 16466.16 295.88 51050.67 88888.00 2017-10-01 12:35:09.905 274 16466.19 295.90 51050.76 88888.00 2017-10-01 12:35:10.405 274 16466.18 295.93 51050.77 88888.00 2017-10-01 12:35:10.905 274 16466.11 296.05 51050.68 88888.00 2017-10-01 12:35:11.405 274 16466.06 295.99 51050.69 88888.00 2017-10-01 12:35:11.905 274 16466.02 295.94 51050.70 88888.00 2017-10-01 12:35:12.405 274 16465.96 295.99 51050.79 88888.00 2017-10-01 12:35:12.905 274 16465.89 296.01 51050.82 88888.00 2017-10-01 12:35:13.405 274 16465.88 296.02 51050.84 88888.00 2017-10-01 12:35:13.905 274 16465.84 295.98 51050.91 88888.00 2017-10-01 12:35:14.405 274 16465.76 296.03 51050.88 88888.00 2017-10-01 12:35:14.905 274 16465.77 296.06 51050.87 88888.00 2017-10-01 12:35:15.405 274 16465.77 296.03 51050.89 88888.00 2017-10-01 12:35:15.905 274 16465.74 296.06 51050.96 88888.00 2017-10-01 12:35:16.405 274 16465.71 296.15 51050.95 88888.00 2017-10-01 12:35:16.905 274 16465.66 296.15 51050.96 88888.00 2017-10-01 12:35:17.405 274 16465.62 296.18 51050.98 88888.00 2017-10-01 12:35:17.905 274 16465.63 296.27 51051.01 88888.00 2017-10-01 12:35:18.405 274 16465.61 296.31 51051.01 88888.00 2017-10-01 12:35:18.905 274 16465.62 296.29 51051.00 88888.00 2017-10-01 12:35:19.405 274 16465.59 296.33 51050.98 88888.00 2017-10-01 12:35:19.905 274 16465.60 296.45 51051.02 88888.00 2017-10-01 12:35:20.405 274 16465.61 296.47 51051.04 88888.00 2017-10-01 12:35:20.905 274 16465.58 296.49 51051.07 88888.00 2017-10-01 12:35:21.405 274 16465.60 296.54 51051.01 88888.00 2017-10-01 12:35:21.905 274 16465.61 296.59 51051.01 88888.00 2017-10-01 12:35:22.405 274 16465.62 296.60 51051.00 88888.00 2017-10-01 12:35:22.905 274 16465.63 296.64 51051.01 88888.00 2017-10-01 12:35:23.405 274 16465.66 296.77 51051.05 88888.00 2017-10-01 12:35:23.905 274 16465.61 296.84 51051.06 88888.00 2017-10-01 12:35:24.405 274 16465.63 296.88 51051.12 88888.00 2017-10-01 12:35:24.905 274 16465.69 296.94 51051.13 88888.00 2017-10-01 12:35:25.405 274 16465.72 296.99 51051.11 88888.00 2017-10-01 12:35:25.905 274 16465.77 297.10 51051.11 88888.00 2017-10-01 12:35:26.405 274 16465.81 297.13 51051.10 88888.00 2017-10-01 12:35:26.905 274 16465.83 297.18 51051.07 88888.00 2017-10-01 12:35:27.405 274 16465.87 297.19 51051.11 88888.00 2017-10-01 12:35:27.905 274 16465.85 297.20 51051.11 88888.00 2017-10-01 12:35:28.405 274 16465.88 297.30 51051.11 88888.00 2017-10-01 12:35:28.905 274 16465.88 297.33 51051.15 88888.00 2017-10-01 12:35:29.405 274 16465.96 297.37 51051.12 88888.00 2017-10-01 12:35:29.905 274 16466.01 297.41 51051.05 88888.00 2017-10-01 12:35:30.405 274 16466.04 297.42 51051.05 88888.00 2017-10-01 12:35:30.905 274 16466.13 297.41 51051.03 88888.00 2017-10-01 12:35:31.405 274 16466.19 297.39 51050.98 88888.00 2017-10-01 12:35:31.905 274 16466.25 297.40 51050.91 88888.00 2017-10-01 12:35:32.405 274 16466.29 297.46 51050.89 88888.00 2017-10-01 12:35:32.905 274 16466.37 297.45 51050.96 88888.00 2017-10-01 12:35:33.406 274 16466.45 297.39 51050.92 88888.00 2017-10-01 12:35:33.906 274 16466.48 297.37 51050.89 88888.00 2017-10-01 12:35:34.406 274 16466.58 297.33 51050.84 88888.00 2017-10-01 12:35:34.906 274 16466.69 297.28 51050.86 88888.00 2017-10-01 12:35:35.406 274 16466.74 297.24 51050.85 88888.00 2017-10-01 12:35:35.906 274 16466.78 297.24 51050.85 88888.00 2017-10-01 12:35:36.406 274 16466.82 297.16 51050.83 88888.00 2017-10-01 12:35:36.906 274 16466.87 297.02 51050.75 88888.00 2017-10-01 12:35:37.406 274 16466.92 297.02 51050.74 88888.00 2017-10-01 12:35:37.906 274 16466.94 296.97 51050.79 88888.00 2017-10-01 12:35:38.406 274 16467.02 296.86 51050.76 88888.00 2017-10-01 12:35:38.906 274 16467.13 296.71 51050.71 88888.00 2017-10-01 12:35:39.406 274 16467.22 296.59 51050.69 88888.00 2017-10-01 12:35:39.906 274 16467.25 296.45 51050.65 88888.00 2017-10-01 12:35:40.406 274 16467.30 296.41 51050.60 88888.00 2017-10-01 12:35:40.906 274 16467.36 296.35 51050.61 88888.00 2017-10-01 12:35:41.406 274 16467.44 296.20 51050.55 88888.00 2017-10-01 12:35:41.906 274 16467.52 296.08 51050.55 88888.00 2017-10-01 12:35:42.406 274 16467.54 296.00 51050.58 88888.00 2017-10-01 12:35:42.906 274 16467.57 295.93 51050.45 88888.00 2017-10-01 12:35:43.406 274 16467.57 295.83 51050.40 88888.00 2017-10-01 12:35:43.906 274 16467.64 295.72 51050.45 88888.00 2017-10-01 12:35:44.406 274 16467.72 295.67 51050.45 88888.00 2017-10-01 12:35:44.906 274 16467.81 295.61 51050.45 88888.00 2017-10-01 12:35:45.406 274 16467.86 295.47 51050.48 88888.00 2017-10-01 12:35:45.906 274 16467.89 295.39 51050.50 88888.00 2017-10-01 12:35:46.406 274 16467.97 295.38 51050.49 88888.00 2017-10-01 12:35:46.906 274 16467.97 295.28 51050.46 88888.00 2017-10-01 12:35:47.406 274 16468.04 295.22 51050.42 88888.00 2017-10-01 12:35:47.906 274 16468.08 295.14 51050.42 88888.00 2017-10-01 12:35:48.406 274 16468.09 295.05 51050.41 88888.00 2017-10-01 12:35:48.906 274 16468.13 295.01 51050.37 88888.00 2017-10-01 12:35:49.406 274 16468.15 294.98 51050.38 88888.00 2017-10-01 12:35:49.906 274 16468.13 294.99 51050.40 88888.00 2017-10-01 12:35:50.406 274 16468.15 295.03 51050.39 88888.00 2017-10-01 12:35:50.906 274 16468.16 294.98 51050.38 88888.00 2017-10-01 12:35:51.406 274 16468.19 294.92 51050.36 88888.00 2017-10-01 12:35:51.906 274 16468.17 294.83 51050.36 88888.00 2017-10-01 12:35:52.406 274 16468.14 294.75 51050.37 88888.00 2017-10-01 12:35:52.906 274 16468.12 294.75 51050.43 88888.00 2017-10-01 12:35:53.406 274 16468.08 294.69 51050.39 88888.00 2017-10-01 12:35:53.906 274 16468.05 294.64 51050.27 88888.00 2017-10-01 12:35:54.406 274 16467.98 294.66 51050.24 88888.00 2017-10-01 12:35:54.906 274 16467.93 294.63 51050.23 88888.00 2017-10-01 12:35:55.406 274 16467.97 294.58 51050.20 88888.00 2017-10-01 12:35:55.906 274 16467.97 294.58 51050.19 88888.00 2017-10-01 12:35:56.406 274 16467.89 294.63 51050.16 88888.00 2017-10-01 12:35:56.906 274 16467.84 294.66 51050.18 88888.00 2017-10-01 12:35:57.406 274 16467.82 294.61 51050.20 88888.00 2017-10-01 12:35:57.906 274 16467.78 294.61 51050.14 88888.00 2017-10-01 12:35:58.406 274 16467.78 294.62 51050.09 88888.00 2017-10-01 12:35:58.906 274 16467.74 294.61 51050.03 88888.00 2017-10-01 12:35:59.406 274 16467.70 294.54 51050.06 88888.00 2017-10-01 12:35:59.906 274 16467.62 294.49 51050.10 88888.00 2017-10-01 12:36:00.406 274 16467.55 294.43 51050.06 88888.00 2017-10-01 12:36:00.906 274 16467.53 294.40 51050.00 88888.00 2017-10-01 12:36:01.406 274 16467.45 294.35 51050.01 88888.00 2017-10-01 12:36:01.906 274 16467.38 294.33 51049.96 88888.00 2017-10-01 12:36:02.406 274 16467.36 294.25 51049.93 88888.00 2017-10-01 12:36:02.906 274 16467.35 294.19 51049.97 88888.00 2017-10-01 12:36:03.407 274 16467.28 294.19 51049.99 88888.00 2017-10-01 12:36:03.907 274 16467.24 294.22 51049.97 88888.00 2017-10-01 12:36:04.407 274 16467.20 294.15 51049.97 88888.00 2017-10-01 12:36:04.907 274 16467.15 294.03 51049.97 88888.00 2017-10-01 12:36:05.407 274 16467.11 294.07 51049.99 88888.00 2017-10-01 12:36:05.907 274 16467.05 294.11 51049.96 88888.00 2017-10-01 12:36:06.407 274 16467.04 294.14 51049.99 88888.00 2017-10-01 12:36:06.907 274 16467.01 294.12 51049.96 88888.00 2017-10-01 12:36:07.407 274 16466.91 294.11 51049.95 88888.00 2017-10-01 12:36:07.907 274 16466.91 294.12 51050.00 88888.00 2017-10-01 12:36:08.407 274 16466.92 294.11 51050.03 88888.00 2017-10-01 12:36:08.907 274 16466.91 294.02 51050.09 88888.00 2017-10-01 12:36:09.407 274 16466.90 293.99 51050.13 88888.00 2017-10-01 12:36:09.907 274 16466.89 294.01 51050.20 88888.00 2017-10-01 12:36:10.407 274 16466.83 294.00 51050.21 88888.00 2017-10-01 12:36:10.907 274 16466.73 293.96 51050.30 88888.00 2017-10-01 12:36:11.407 274 16466.59 293.93 51050.33 88888.00 2017-10-01 12:36:11.907 274 16466.56 293.98 51050.34 88888.00 2017-10-01 12:36:12.407 274 16466.54 294.03 51050.38 88888.00 2017-10-01 12:36:12.907 274 16466.52 294.00 51050.38 88888.00 2017-10-01 12:36:13.407 274 16466.47 293.98 51050.40 88888.00 2017-10-01 12:36:13.907 274 16466.42 294.01 51050.43 88888.00 2017-10-01 12:36:14.407 274 16466.38 294.01 51050.46 88888.00 2017-10-01 12:36:14.907 274 16466.36 294.08 51050.51 88888.00 2017-10-01 12:36:15.407 274 16466.31 294.14 51050.61 88888.00 2017-10-01 12:36:15.907 274 16466.33 294.18 51050.57 88888.00 2017-10-01 12:36:16.407 274 16466.33 294.29 51050.61 88888.00 2017-10-01 12:36:16.907 274 16466.28 294.36 51050.65 88888.00 2017-10-01 12:36:17.407 274 16466.20 294.38 51050.64 88888.00 2017-10-01 12:36:17.907 274 16466.16 294.46 51050.62 88888.00 2017-10-01 12:36:18.407 274 16466.19 294.57 51050.66 88888.00 2017-10-01 12:36:18.907 274 16466.16 294.60 51050.70 88888.00 2017-10-01 12:36:19.407 274 16466.06 294.70 51050.71 88888.00 2017-10-01 12:36:19.907 274 16466.03 294.77 51050.77 88888.00 2017-10-01 12:36:20.407 274 16466.01 294.83 51050.78 88888.00 2017-10-01 12:36:20.907 274 16465.98 294.88 51050.77 88888.00 2017-10-01 12:36:21.407 274 16465.98 294.99 51050.77 88888.00 2017-10-01 12:36:21.907 274 16465.92 295.10 51050.84 88888.00 2017-10-01 12:36:22.407 274 16465.89 295.22 51050.77 88888.00 2017-10-01 12:36:22.907 274 16465.85 295.32 51050.71 88888.00 2017-10-01 12:36:23.407 274 16465.77 295.42 51050.77 88888.00 2017-10-01 12:36:23.907 274 16465.67 295.45 51050.82 88888.00 2017-10-01 12:36:24.407 274 16465.64 295.50 51050.82 88888.00 2017-10-01 12:36:24.907 274 16465.66 295.65 51050.80 88888.00 2017-10-01 12:36:25.407 274 16465.58 295.76 51050.84 88888.00 2017-10-01 12:36:25.907 274 16465.55 295.85 51050.79 88888.00 2017-10-01 12:36:26.407 274 16465.52 295.98 51050.83 88888.00 2017-10-01 12:36:26.907 274 16465.51 296.02 51050.89 88888.00 2017-10-01 12:36:27.407 274 16465.46 296.05 51050.79 88888.00 2017-10-01 12:36:27.907 274 16465.44 296.18 51050.75 88888.00 2017-10-01 12:36:28.407 274 16465.40 296.22 51050.77 88888.00 2017-10-01 12:36:28.907 274 16465.35 296.31 51050.80 88888.00 2017-10-01 12:36:29.407 274 16465.26 296.35 51050.79 88888.00 2017-10-01 12:36:29.907 274 16465.25 296.33 51050.86 88888.00 2017-10-01 12:36:30.407 274 16465.25 296.36 51050.86 88888.00 2017-10-01 12:36:30.907 274 16465.18 296.47 51050.82 88888.00 2017-10-01 12:36:31.407 274 16465.16 296.54 51050.83 88888.00 2017-10-01 12:36:31.907 274 16465.17 296.58 51050.83 88888.00 2017-10-01 12:36:32.407 274 16465.14 296.67 51050.82 88888.00 2017-10-01 12:36:32.907 274 16465.11 296.69 51050.84 88888.00 2017-10-01 12:36:33.408 274 16465.10 296.76 51050.87 88888.00 2017-10-01 12:36:33.908 274 16465.11 296.80 51050.86 88888.00 2017-10-01 12:36:34.408 274 16465.09 296.77 51050.80 88888.00 2017-10-01 12:36:34.908 274 16465.08 296.73 51050.79 88888.00 2017-10-01 12:36:35.408 274 16465.09 296.78 51050.82 88888.00 2017-10-01 12:36:35.908 274 16465.08 296.80 51050.83 88888.00 2017-10-01 12:36:36.408 274 16465.09 296.78 51050.87 88888.00 2017-10-01 12:36:36.908 274 16465.14 296.78 51050.89 88888.00 2017-10-01 12:36:37.408 274 16465.17 296.80 51050.91 88888.00 2017-10-01 12:36:37.908 274 16465.18 296.77 51050.92 88888.00 2017-10-01 12:36:38.408 274 16465.24 296.72 51050.92 88888.00 2017-10-01 12:36:38.908 274 16465.24 296.75 51050.95 88888.00 2017-10-01 12:36:39.408 274 16465.27 296.73 51050.98 88888.00 2017-10-01 12:36:39.908 274 16465.34 296.77 51051.00 88888.00 2017-10-01 12:36:40.408 274 16465.41 296.80 51050.98 88888.00 2017-10-01 12:36:40.908 274 16465.46 296.76 51051.00 88888.00 2017-10-01 12:36:41.408 274 16465.48 296.79 51051.00 88888.00 2017-10-01 12:36:41.908 274 16465.49 296.73 51051.02 88888.00 2017-10-01 12:36:42.408 274 16465.58 296.68 51050.95 88888.00 2017-10-01 12:36:42.908 274 16465.70 296.67 51050.93 88888.00 2017-10-01 12:36:43.408 274 16465.77 296.67 51051.02 88888.00 2017-10-01 12:36:43.908 274 16465.79 296.66 51051.05 88888.00 2017-10-01 12:36:44.408 274 16465.85 296.59 51051.10 88888.00 2017-10-01 12:36:44.908 274 16465.95 296.57 51051.10 88888.00 2017-10-01 12:36:45.408 274 16466.03 296.55 51051.12 88888.00 2017-10-01 12:36:45.908 274 16466.15 296.51 51051.11 88888.00 2017-10-01 12:36:46.408 274 16466.19 296.55 51051.11 88888.00 2017-10-01 12:36:46.908 274 16466.23 296.55 51051.16 88888.00 2017-10-01 12:36:47.408 274 16466.29 296.63 51051.15 88888.00 2017-10-01 12:36:47.908 274 16466.40 296.60 51051.05 88888.00 2017-10-01 12:36:48.408 274 16466.51 296.52 51051.06 88888.00 2017-10-01 12:36:48.908 274 16466.51 296.55 51051.12 88888.00 2017-10-01 12:36:49.408 274 16466.58 296.59 51051.15 88888.00 2017-10-01 12:36:49.908 274 16466.67 296.53 51051.14 88888.00 2017-10-01 12:36:50.408 274 16466.76 296.51 51051.15 88888.00 2017-10-01 12:36:50.908 274 16466.82 296.52 51051.15 88888.00 2017-10-01 12:36:51.408 274 16466.93 296.49 51051.11 88888.00 2017-10-01 12:36:51.908 274 16467.03 296.44 51051.07 88888.00 2017-10-01 12:36:52.408 274 16467.12 296.46 51051.08 88888.00 2017-10-01 12:36:52.908 274 16467.18 296.46 51051.12 88888.00 2017-10-01 12:36:53.408 274 16467.29 296.38 51051.10 88888.00 2017-10-01 12:36:53.908 274 16467.38 296.40 51051.05 88888.00 2017-10-01 12:36:54.408 274 16467.46 296.33 51051.01 88888.00 2017-10-01 12:36:54.908 274 16467.54 296.32 51051.00 88888.00 2017-10-01 12:36:55.408 274 16467.62 296.27 51050.94 88888.00 2017-10-01 12:36:55.908 274 16467.66 296.19 51050.93 88888.00 2017-10-01 12:36:56.408 274 16467.69 296.12 51050.92 88888.00 2017-10-01 12:36:56.908 274 16467.73 296.06 51050.85 88888.00 2017-10-01 12:36:57.408 274 16467.80 295.96 51050.75 88888.00 2017-10-01 12:36:57.908 274 16467.89 295.92 51050.73 88888.00 2017-10-01 12:36:58.408 274 16467.98 295.81 51050.75 88888.00 2017-10-01 12:36:58.908 274 16468.03 295.76 51050.79 88888.00 2017-10-01 12:36:59.408 274 16468.10 295.73 51050.76 88888.00 2017-10-01 12:36:59.908 274 16468.13 295.67 51050.66 88888.00 2017-10-01 12:37:00.408 274 16468.19 295.63 51050.58 88888.00 2017-10-01 12:37:00.908 274 16468.25 295.54 51050.52 88888.00 2017-10-01 12:37:01.408 274 16468.28 295.44 51050.48 88888.00 2017-10-01 12:37:01.908 274 16468.31 295.36 51050.46 88888.00 2017-10-01 12:37:02.408 274 16468.37 295.30 51050.46 88888.00 2017-10-01 12:37:02.908 274 16468.41 295.22 51050.51 88888.00 2017-10-01 12:37:03.409 274 16468.43 295.10 51050.51 88888.00 2017-10-01 12:37:03.909 274 16468.47 295.03 51050.46 88888.00 2017-10-01 12:37:04.409 274 16468.49 294.94 51050.41 88888.00 2017-10-01 12:37:04.909 274 16468.57 294.86 51050.37 88888.00 2017-10-01 12:37:05.409 274 16468.58 294.76 51050.34 88888.00 2017-10-01 12:37:05.909 274 16468.61 294.71 51050.33 88888.00 2017-10-01 12:37:06.409 274 16468.69 294.63 51050.36 88888.00 2017-10-01 12:37:06.909 274 16468.78 294.52 51050.28 88888.00 2017-10-01 12:37:07.409 274 16468.79 294.49 51050.28 88888.00 2017-10-01 12:37:07.909 274 16468.81 294.42 51050.33 88888.00 2017-10-01 12:37:08.409 274 16468.79 294.31 51050.36 88888.00 2017-10-01 12:37:08.909 274 16468.79 294.22 51050.32 88888.00 2017-10-01 12:37:09.409 274 16468.85 294.11 51050.34 88888.00 2017-10-01 12:37:09.909 274 16468.90 294.12 51050.38 88888.00 2017-10-01 12:37:10.409 274 16468.87 294.10 51050.36 88888.00 2017-10-01 12:37:10.909 274 16468.85 294.08 51050.34 88888.00 2017-10-01 12:37:11.409 274 16468.84 294.07 51050.36 88888.00 2017-10-01 12:37:11.909 274 16468.79 294.02 51050.41 88888.00 2017-10-01 12:37:12.409 274 16468.83 293.98 51050.41 88888.00 2017-10-01 12:37:12.909 274 16468.83 293.85 51050.41 88888.00 2017-10-01 12:37:13.409 274 16468.87 293.80 51050.42 88888.00 2017-10-01 12:37:13.909 274 16468.85 293.82 51050.46 88888.00 2017-10-01 12:37:14.409 274 16468.84 293.79 51050.42 88888.00 2017-10-01 12:37:14.909 274 16468.80 293.68 51050.40 88888.00 2017-10-01 12:37:15.409 274 16468.80 293.61 51050.41 88888.00 2017-10-01 12:37:15.909 274 16468.80 293.64 51050.39 88888.00 2017-10-01 12:37:16.409 274 16468.78 293.57 51050.39 88888.00 2017-10-01 12:37:16.909 274 16468.75 293.48 51050.41 88888.00 2017-10-01 12:37:17.409 274 16468.79 293.48 51050.38 88888.00 2017-10-01 12:37:17.909 274 16468.79 293.47 51050.32 88888.00 2017-10-01 12:37:18.409 274 16468.72 293.38 51050.32 88888.00 2017-10-01 12:37:19.409 274 16468.66 293.24 51050.37 88888.00 2017-10-01 12:37:19.909 274 16468.62 293.18 51050.37 88888.00 2017-10-01 12:37:20.409 274 16468.60 293.18 51050.36 88888.00 2017-10-01 12:37:20.909 274 16468.62 293.18 51050.29 88888.00 2017-10-01 12:37:21.409 274 16468.62 293.11 51050.24 88888.00 2017-10-01 12:37:21.909 274 16468.59 292.98 51050.20 88888.00 2017-10-01 12:37:22.409 274 16468.54 292.94 51050.14 88888.00 2017-10-01 12:37:22.909 274 16468.54 292.96 51050.14 88888.00 2017-10-01 12:37:23.409 274 16468.52 292.90 51050.13 88888.00 2017-10-01 12:37:23.909 274 16468.51 292.87 51050.12 88888.00 2017-10-01 12:37:24.409 274 16468.52 292.75 51050.16 88888.00 2017-10-01 12:37:24.909 274 16468.51 292.76 51050.16 88888.00 2017-10-01 12:37:25.409 274 16468.51 292.78 51050.18 88888.00 2017-10-01 12:37:25.909 274 16468.48 292.74 51050.18 88888.00 2017-10-01 12:37:26.409 274 16468.47 292.72 51050.16 88888.00 2017-10-01 12:37:26.909 274 16468.42 292.71 51050.18 88888.00 2017-10-01 12:37:27.409 274 16468.43 292.68 51050.18 88888.00 2017-10-01 12:37:27.909 274 16468.41 292.66 51050.23 88888.00 2017-10-01 12:37:28.409 274 16468.39 292.64 51050.24 88888.00 2017-10-01 12:37:28.909 274 16468.39 292.66 51050.23 88888.00 2017-10-01 12:37:29.410 274 16468.39 292.67 51050.28 88888.00 2017-10-01 12:37:29.910 274 16468.36 292.63 51050.31 88888.00 2017-10-01 12:37:30.410 274 16468.35 292.71 51050.32 88888.00 2017-10-01 12:37:30.910 274 16468.33 292.74 51050.37 88888.00 2017-10-01 12:37:31.410 274 16468.34 292.69 51050.41 88888.00 2017-10-01 12:37:31.910 274 16468.34 292.70 51050.47 88888.00 2017-10-01 12:37:32.410 274 16468.34 292.71 51050.52 88888.00 2017-10-01 12:37:32.910 274 16468.34 292.76 51050.55 88888.00 2017-10-01 12:37:33.410 274 16468.32 292.79 51050.59 88888.00 2017-10-01 12:37:33.910 274 16468.28 292.83 51050.59 88888.00 2017-10-01 12:37:34.410 274 16468.28 292.84 51050.57 88888.00 2017-10-01 12:37:34.910 274 16468.23 292.87 51050.62 88888.00 2017-10-01 12:37:35.410 274 16468.10 292.94 51050.67 88888.00 2017-10-01 12:37:35.910 274 16468.07 292.98 51050.74 88888.00 2017-10-01 12:37:36.410 274 16468.05 292.98 51050.76 88888.00 2017-10-01 12:37:36.910 274 16468.01 293.01 51050.78 88888.00 2017-10-01 12:37:37.410 274 16468.01 293.03 51050.80 88888.00 2017-10-01 12:37:37.910 274 16467.97 293.06 51050.79 88888.00 2017-10-01 12:37:38.410 274 16467.93 293.07 51050.83 88888.00 2017-10-01 12:37:38.910 274 16467.91 293.06 51050.85 88888.00 2017-10-01 12:37:39.410 274 16467.89 293.06 51050.93 88888.00 2017-10-01 12:37:39.910 274 16467.84 293.09 51050.94 88888.00 2017-10-01 12:37:40.410 274 16467.80 293.10 51050.96 88888.00 2017-10-01 12:37:40.910 274 16467.80 293.09 51050.92 88888.00 2017-10-01 12:37:41.410 274 16467.74 293.07 51050.91 88888.00 2017-10-01 12:37:41.910 274 16467.65 293.06 51050.92 88888.00 2017-10-01 12:37:42.410 274 16467.62 293.07 51050.84 88888.00 2017-10-01 12:37:42.910 274 16467.60 293.02 51050.76 88888.00 2017-10-01 12:37:43.410 274 16467.56 293.01 51050.76 88888.00 2017-10-01 12:37:43.910 274 16467.52 292.97 51050.76 88888.00 2017-10-01 12:37:44.410 274 16467.43 292.93 51050.79 88888.00 2017-10-01 12:37:44.910 274 16467.40 292.89 51050.80 88888.00 2017-10-01 12:37:45.410 274 16467.38 292.86 51050.73 88888.00 2017-10-01 12:37:45.910 274 16467.36 292.83 51050.66 88888.00 2017-10-01 12:37:46.410 274 16467.35 292.81 51050.73 88888.00 2017-10-01 12:37:46.910 274 16467.33 292.76 51050.77 88888.00 2017-10-01 12:37:47.410 274 16467.27 292.75 51050.77 88888.00 2017-10-01 12:37:47.910 274 16467.25 292.72 51050.73 88888.00 2017-10-01 12:37:48.410 274 16467.28 292.78 51050.67 88888.00 2017-10-01 12:37:48.910 274 16467.29 292.76 51050.71 88888.00 2017-10-01 12:37:49.410 274 16467.28 292.71 51050.79 88888.00 2017-10-01 12:37:49.910 274 16467.29 292.70 51050.82 88888.00 2017-10-01 12:37:50.410 274 16467.29 292.75 51050.79 88888.00 2017-10-01 12:37:50.910 274 16467.28 292.78 51050.82 88888.00 2017-10-01 12:37:51.410 274 16467.24 292.78 51050.78 88888.00 2017-10-01 12:37:51.910 274 16467.22 292.69 51050.84 88888.00 2017-10-01 12:37:52.410 274 16467.21 292.63 51050.89 88888.00 2017-10-01 12:37:52.910 274 16467.22 292.64 51050.87 88888.00 2017-10-01 12:37:53.410 274 16467.16 292.67 51050.85 88888.00 2017-10-01 12:37:53.910 274 16467.13 292.67 51050.84 88888.00 2017-10-01 12:37:54.410 274 16467.15 292.59 51050.74 88888.00 2017-10-01 12:37:54.910 274 16467.16 292.60 51050.76 88888.00 2017-10-01 12:37:55.410 274 16467.18 292.61 51050.77 88888.00 2017-10-01 12:37:55.910 274 16467.25 292.59 51050.75 88888.00 2017-10-01 12:37:56.410 274 16467.28 292.58 51050.74 88888.00 2017-10-01 12:37:56.910 274 16467.27 292.61 51050.76 88888.00 2017-10-01 12:37:57.410 274 16467.24 292.62 51050.77 88888.00 2017-10-01 12:37:57.910 274 16467.20 292.60 51050.83 88888.00 2017-10-01 12:37:58.410 274 16467.20 292.63 51050.92 88888.00 2017-10-01 12:37:58.910 274 16467.22 292.67 51050.93 88888.00 2017-10-01 12:37:59.411 274 16467.21 292.67 51050.94 88888.00 2017-10-01 12:37:59.911 274 16467.19 292.70 51050.89 88888.00 2017-10-01 12:38:00.411 274 16467.24 292.79 51050.85 88888.00 2017-10-01 12:38:00.911 274 16467.25 292.86 51050.83 88888.00 2017-10-01 12:38:01.411 274 16467.18 292.85 51050.82 88888.00 2017-10-01 12:38:01.911 274 16467.19 292.81 51050.84 88888.00 2017-10-01 12:38:02.411 274 16467.18 292.81 51050.77 88888.00 2017-10-01 12:38:02.911 274 16467.16 292.86 51050.78 88888.00 2017-10-01 12:38:03.411 274 16467.13 292.90 51050.79 88888.00 2017-10-01 12:38:03.911 274 16467.13 292.86 51050.70 88888.00 2017-10-01 12:38:04.411 274 16467.10 292.85 51050.67 88888.00 2017-10-01 12:38:04.911 274 16467.09 292.84 51050.69 88888.00 2017-10-01 12:38:05.411 274 16467.13 292.80 51050.68 88888.00 2017-10-01 12:38:05.911 274 16467.10 292.77 51050.69 88888.00 2017-10-01 12:38:06.411 274 16467.08 292.78 51050.67 88888.00 2017-10-01 12:38:06.911 274 16467.09 292.71 51050.58 88888.00 2017-10-01 12:38:07.411 274 16467.08 292.67 51050.58 88888.00 2017-10-01 12:38:07.911 274 16467.10 292.71 51050.57 88888.00 2017-10-01 12:38:08.411 274 16467.11 292.69 51050.53 88888.00 2017-10-01 12:38:08.911 274 16467.16 292.68 51050.52 88888.00 2017-10-01 12:38:09.411 274 16467.13 292.70 51050.45 88888.00 2017-10-01 12:38:09.911 274 16467.12 292.60 51050.42 88888.00 2017-10-01 12:38:10.411 274 16467.19 292.45 51050.45 88888.00 2017-10-01 12:38:10.911 274 16467.20 292.46 51050.45 88888.00 2017-10-01 12:38:11.411 274 16467.22 292.45 51050.45 88888.00 2017-10-01 12:38:11.911 274 16467.25 292.41 51050.46 88888.00 2017-10-01 12:38:12.411 274 16467.33 292.35 51050.42 88888.00 2017-10-01 12:38:12.911 274 16467.35 292.31 51050.40 88888.00 2017-10-01 12:38:13.411 274 16467.35 292.26 51050.40 88888.00 2017-10-01 12:38:13.911 274 16467.37 292.16 51050.39 88888.00 2017-10-01 12:38:14.411 274 16467.35 292.09 51050.40 88888.00 2017-10-01 12:38:14.911 274 16467.39 292.05 51050.41 88888.00 2017-10-01 12:38:15.411 274 16467.44 291.98 51050.40 88888.00 2017-10-01 12:38:15.911 274 16467.44 291.97 51050.43 88888.00 2017-10-01 12:38:16.411 274 16467.45 291.91 51050.42 88888.00 2017-10-01 12:38:16.911 274 16467.48 291.89 51050.40 88888.00 2017-10-01 12:38:17.911 274 16467.52 291.79 51050.33 88888.00 2017-10-01 12:38:18.411 274 16467.53 291.81 51050.38 88888.00 2017-10-01 12:38:18.911 274 16467.59 291.80 51050.37 88888.00 2017-10-01 12:38:19.411 274 16467.61 291.72 51050.37 88888.00 2017-10-01 12:38:19.911 274 16467.59 291.75 51050.39 88888.00 2017-10-01 12:38:20.411 274 16467.60 291.71 51050.38 88888.00 2017-10-01 12:38:20.911 274 16467.64 291.66 51050.42 88888.00 2017-10-01 12:38:21.411 274 16467.62 291.62 51050.47 88888.00 2017-10-01 12:38:21.911 274 16467.56 291.58 51050.48 88888.00 2017-10-01 12:38:22.411 274 16467.53 291.65 51050.45 88888.00 2017-10-01 12:38:22.911 274 16467.56 291.71 51050.41 88888.00 2017-10-01 12:38:23.411 274 16467.53 291.74 51050.38 88888.00 2017-10-01 12:38:23.911 274 16467.49 291.74 51050.39 88888.00 2017-10-01 12:38:24.411 274 16467.51 291.67 51050.37 88888.00 2017-10-01 12:38:24.911 274 16467.45 291.72 51050.37 88888.00 2017-10-01 12:38:25.411 274 16467.43 291.80 51050.37 88888.00 2017-10-01 12:38:25.911 274 16467.44 291.81 51050.36 88888.00 2017-10-01 12:38:26.411 274 16467.45 291.87 51050.33 88888.00 2017-10-01 12:38:26.911 274 16467.39 291.88 51050.31 88888.00 2017-10-01 12:38:27.411 274 16467.40 291.94 51050.29 88888.00 2017-10-01 12:38:27.912 274 16467.35 292.00 51050.36 88888.00 2017-10-01 12:38:28.412 274 16467.31 292.03 51050.40 88888.00 2017-10-01 12:38:28.912 274 16467.33 292.13 51050.41 88888.00 2017-10-01 12:38:29.412 274 16467.21 292.16 51050.47 88888.00 2017-10-01 12:38:29.912 274 16467.20 292.19 51050.48 88888.00 2017-10-01 12:38:30.412 274 16467.15 292.26 51050.45 88888.00 2017-10-01 12:38:30.912 274 16467.09 292.32 51050.42 88888.00 2017-10-01 12:38:31.412 274 16467.03 292.35 51050.34 88888.00 2017-10-01 12:38:31.912 274 16466.96 292.37 51050.28 88888.00 2017-10-01 12:38:32.412 274 16466.90 292.39 51050.34 88888.00 2017-10-01 12:38:32.912 274 16466.89 292.45 51050.32 88888.00 2017-10-01 12:38:33.412 274 16466.87 292.52 51050.34 88888.00 2017-10-01 12:38:33.912 274 16466.84 292.53 51050.36 88888.00 2017-10-01 12:38:34.412 274 16466.86 292.60 51050.30 88888.00 2017-10-01 12:38:34.912 274 16466.80 292.61 51050.32 88888.00 2017-10-01 12:38:35.412 274 16466.74 292.62 51050.37 88888.00 2017-10-01 12:38:35.912 274 16466.72 292.69 51050.31 88888.00 2017-10-01 12:38:36.412 274 16466.64 292.76 51050.27 88888.00 2017-10-01 12:38:36.912 274 16466.59 292.79 51050.31 88888.00 2017-10-01 12:38:37.412 274 16466.60 292.75 51050.33 88888.00 2017-10-01 12:38:37.912 274 16466.55 292.75 51050.34 88888.00 2017-10-01 12:38:38.412 274 16466.47 292.72 51050.39 88888.00 2017-10-01 12:38:38.912 274 16466.43 292.72 51050.34 88888.00 2017-10-01 12:38:39.412 274 16466.33 292.69 51050.34 88888.00 2017-10-01 12:38:39.912 274 16466.30 292.70 51050.36 88888.00 2017-10-01 12:38:40.412 274 16466.28 292.68 51050.40 88888.00 2017-10-01 12:38:40.912 274 16466.23 292.69 51050.43 88888.00 2017-10-01 12:38:41.412 274 16466.21 292.71 51050.41 88888.00 2017-10-01 12:38:41.912 274 16466.18 292.74 51050.39 88888.00 2017-10-01 12:38:42.412 274 16466.13 292.76 51050.40 88888.00 2017-10-01 12:38:42.912 274 16466.08 292.80 51050.41 88888.00 2017-10-01 12:38:43.412 274 16466.05 292.83 51050.41 88888.00 2017-10-01 12:38:43.912 274 16466.04 292.83 51050.45 88888.00 2017-10-01 12:38:44.412 274 16465.98 292.77 51050.46 88888.00 2017-10-01 12:38:44.912 274 16465.94 292.78 51050.50 88888.00 2017-10-01 12:38:45.412 274 16465.86 292.77 51050.50 88888.00 2017-10-01 12:38:45.912 274 16465.84 292.79 51050.49 88888.00 2017-10-01 12:38:46.412 274 16465.88 292.83 51050.49 88888.00 2017-10-01 12:38:46.912 274 16465.86 292.85 51050.49 88888.00 2017-10-01 12:38:47.412 274 16465.86 292.88 51050.55 88888.00 2017-10-01 12:38:47.912 274 16465.79 292.90 51050.61 88888.00 2017-10-01 12:38:48.412 274 16465.77 293.00 51050.64 88888.00 2017-10-01 12:38:48.912 274 16465.75 293.09 51050.70 88888.00 2017-10-01 12:38:49.412 274 16465.71 293.16 51050.75 88888.00 2017-10-01 12:38:49.912 274 16465.67 293.23 51050.80 88888.00 2017-10-01 12:38:50.412 274 16465.67 293.29 51050.84 88888.00 2017-10-01 12:38:50.912 274 16465.70 293.33 51050.80 88888.00 2017-10-01 12:38:51.412 274 16465.69 293.38 51050.84 88888.00 2017-10-01 12:38:51.912 274 16465.63 293.48 51050.91 88888.00 2017-10-01 12:38:52.412 274 16465.61 293.59 51050.91 88888.00 2017-10-01 12:38:52.912 274 16465.60 293.67 51050.95 88888.00 2017-10-01 12:38:53.412 274 16465.55 293.76 51050.96 88888.00 2017-10-01 12:38:53.912 274 16465.57 293.88 51051.00 88888.00 2017-10-01 12:38:54.412 274 16465.53 293.99 51051.00 88888.00 2017-10-01 12:38:54.912 274 16465.54 294.03 51050.98 88888.00 2017-10-01 12:38:55.412 274 16465.49 294.14 51050.96 88888.00 2017-10-01 12:38:55.912 274 16465.44 294.22 51050.95 88888.00 2017-10-01 12:38:56.412 274 16465.44 294.29 51050.96 88888.00 2017-10-01 12:38:56.912 274 16465.39 294.44 51051.00 88888.00 2017-10-01 12:38:57.412 274 16465.35 294.52 51050.98 88888.00 2017-10-01 12:38:57.913 274 16465.32 294.61 51050.98 88888.00 2017-10-01 12:38:58.413 274 16465.34 294.62 51051.03 88888.00 2017-10-01 12:38:58.913 274 16465.30 294.63 51051.01 88888.00 2017-10-01 12:38:59.413 274 16465.26 294.68 51051.03 88888.00 2017-10-01 12:38:59.913 274 16465.27 294.78 51051.03 88888.00 2017-10-01 12:39:00.413 274 16465.25 294.81 51051.02 88888.00 2017-10-01 12:39:00.913 274 16465.23 294.85 51051.03 88888.00 2017-10-01 12:39:01.413 274 16465.23 294.90 51051.01 88888.00 2017-10-01 12:39:01.913 274 16465.18 294.95 51051.03 88888.00 2017-10-01 12:39:02.413 274 16465.16 294.97 51051.04 88888.00 2017-10-01 12:39:02.913 274 16465.21 294.93 51051.00 88888.00 2017-10-01 12:39:03.413 274 16465.15 294.95 51050.94 88888.00 2017-10-01 12:39:03.913 274 16465.11 294.90 51050.92 88888.00 2017-10-01 12:39:04.413 274 16465.10 294.97 51050.93 88888.00 2017-10-01 12:39:04.913 274 16465.08 295.04 51050.89 88888.00 2017-10-01 12:39:05.413 274 16465.09 295.04 51050.88 88888.00 2017-10-01 12:39:05.913 274 16465.07 295.02 51050.93 88888.00 2017-10-01 12:39:06.413 274 16465.04 295.01 51050.92 88888.00 2017-10-01 12:39:06.913 274 16465.08 294.98 51050.86 88888.00 2017-10-01 12:39:07.413 274 16465.09 294.97 51050.80 88888.00 2017-10-01 12:39:07.913 274 16465.09 294.88 51050.85 88888.00 2017-10-01 12:39:08.413 274 16465.13 294.89 51050.94 88888.00 2017-10-01 12:39:08.913 274 16465.13 294.90 51050.91 88888.00 2017-10-01 12:39:09.413 274 16465.16 294.92 51050.93 88888.00 2017-10-01 12:39:09.913 274 16465.22 294.97 51050.88 88888.00 2017-10-01 12:39:10.413 274 16465.23 294.99 51050.89 88888.00 2017-10-01 12:39:10.913 274 16465.27 295.01 51050.92 88888.00 2017-10-01 12:39:11.413 274 16465.34 294.98 51050.94 88888.00 2017-10-01 12:39:11.913 274 16465.35 294.96 51050.96 88888.00 2017-10-01 12:39:12.413 274 16465.39 294.98 51051.00 88888.00 2017-10-01 12:39:12.913 274 16465.41 294.97 51050.98 88888.00 2017-10-01 12:39:13.413 274 16465.43 294.97 51050.97 88888.00 2017-10-01 12:39:13.913 274 16465.50 295.01 51050.98 88888.00 2017-10-01 12:39:14.413 274 16465.54 294.99 51051.01 88888.00 2017-10-01 12:39:14.913 274 16465.60 295.02 51051.08 88888.00 2017-10-01 12:39:15.413 274 16465.66 294.98 51051.03 88888.00 2017-10-01 12:39:15.913 274 16465.75 294.97 51051.01 88888.00 2017-10-01 12:39:16.413 274 16465.81 295.01 51051.01 88888.00 2017-10-01 12:39:16.913 274 16465.86 295.03 51051.04 88888.00 2017-10-01 12:39:17.413 274 16465.94 295.01 51051.10 88888.00 2017-10-01 12:39:17.913 274 16465.97 295.01 51051.02 88888.00 2017-10-01 12:39:18.913 274 16466.05 295.02 51051.01 88888.00 2017-10-01 12:39:19.413 274 16466.10 294.97 51051.06 88888.00 2017-10-01 12:39:19.913 274 16466.13 294.95 51051.07 88888.00 2017-10-01 12:39:20.413 274 16466.25 294.94 51051.04 88888.00 2017-10-01 12:39:20.913 274 16466.34 294.88 51051.06 88888.00 2017-10-01 12:39:21.413 274 16466.40 294.83 51051.11 88888.00 2017-10-01 12:39:21.913 274 16466.43 294.79 51051.08 88888.00 2017-10-01 12:39:22.413 274 16466.54 294.78 51051.10 88888.00 2017-10-01 12:39:22.913 274 16466.65 294.77 51051.08 88888.00 2017-10-01 12:39:23.413 274 16466.72 294.75 51051.07 88888.00 2017-10-01 12:39:23.913 274 16466.80 294.68 51051.04 88888.00 2017-10-01 12:39:24.413 274 16466.91 294.63 51050.98 88888.00 2017-10-01 12:39:24.913 274 16466.96 294.63 51051.05 88888.00 2017-10-01 12:39:25.413 274 16467.07 294.54 51051.03 88888.00 2017-10-01 12:39:25.913 274 16467.17 294.48 51051.00 88888.00 2017-10-01 12:39:26.404 274 16467.20 294.38 51050.96 88888.00 2017-10-01 12:39:26.904 274 16467.25 294.41 51050.89 88888.00 2017-10-01 12:39:27.404 274 16467.34 294.32 51050.84 88888.00 2017-10-01 12:39:27.904 274 16467.39 294.25 51050.77 88888.00 2017-10-01 12:39:28.404 274 16467.45 294.20 51050.74 88888.00 2017-10-01 12:39:28.904 274 16467.48 294.08 51050.71 88888.00 2017-10-01 12:39:29.404 274 16467.53 293.97 51050.61 88888.00 2017-10-01 12:39:29.904 274 16467.61 293.89 51050.59 88888.00 2017-10-01 12:39:30.404 274 16467.68 293.82 51050.60 88888.00 2017-10-01 12:39:30.904 274 16467.71 293.70 51050.61 88888.00 2017-10-01 12:39:31.404 274 16467.78 293.56 51050.56 88888.00 2017-10-01 12:39:31.904 274 16467.82 293.45 51050.56 88888.00 2017-10-01 12:39:32.404 274 16467.81 293.37 51050.52 88888.00 2017-10-01 12:39:32.904 274 16467.83 293.36 51050.48 88888.00 2017-10-01 12:39:33.404 274 16467.81 293.27 51050.45 88888.00 2017-10-01 12:39:33.904 274 16467.80 293.14 51050.49 88888.00 2017-10-01 12:39:34.404 274 16467.81 293.09 51050.46 88888.00 2017-10-01 12:39:34.904 274 16467.82 293.04 51050.43 88888.00 2017-10-01 12:39:35.404 274 16467.77 292.95 51050.46 88888.00 2017-10-01 12:39:35.904 274 16467.78 292.85 51050.46 88888.00 2017-10-01 12:39:36.404 274 16467.75 292.76 51050.40 88888.00 2017-10-01 12:39:36.904 274 16467.73 292.72 51050.41 88888.00 2017-10-01 12:39:37.404 274 16467.71 292.64 51050.42 88888.00 2017-10-01 12:39:37.904 274 16467.70 292.55 51050.38 88888.00 2017-10-01 12:39:38.404 274 16467.68 292.51 51050.39 88888.00 2017-10-01 12:39:38.904 274 16467.61 292.43 51050.41 88888.00 2017-10-01 12:39:39.404 274 16467.56 292.39 51050.43 88888.00 2017-10-01 12:39:39.904 274 16467.53 292.35 51050.45 88888.00 2017-10-01 12:39:40.404 274 16467.49 292.33 51050.45 88888.00 2017-10-01 12:39:40.904 274 16467.46 292.24 51050.45 88888.00 2017-10-01 12:39:41.404 274 16467.43 292.15 51050.45 88888.00 2017-10-01 12:39:41.904 274 16467.38 292.14 51050.46 88888.00 2017-10-01 12:39:42.404 274 16467.35 292.15 51050.49 88888.00 2017-10-01 12:39:42.904 274 16467.34 292.10 51050.56 88888.00 2017-10-01 12:39:43.404 274 16467.25 292.14 51050.56 88888.00 2017-10-01 12:39:43.904 274 16467.16 292.15 51050.57 88888.00 2017-10-01 12:39:44.404 274 16467.15 292.17 51050.58 88888.00 2017-10-01 12:39:44.904 274 16467.11 292.11 51050.61 88888.00 2017-10-01 12:39:45.404 274 16467.07 292.11 51050.66 88888.00 2017-10-01 12:39:45.904 274 16466.98 292.22 51050.66 88888.00 2017-10-01 12:39:46.404 274 16466.90 292.27 51050.70 88888.00 2017-10-01 12:39:46.904 274 16466.83 292.28 51050.71 88888.00 2017-10-01 12:39:47.404 274 16466.73 292.31 51050.71 88888.00 2017-10-01 12:39:47.904 274 16466.66 292.40 51050.76 88888.00 2017-10-01 12:39:48.404 274 16466.60 292.46 51050.80 88888.00 2017-10-01 12:39:48.904 274 16466.49 292.55 51050.89 88888.00 2017-10-01 12:39:49.404 274 16466.42 292.60 51050.95 88888.00 2017-10-01 12:39:49.904 274 16466.38 292.63 51050.96 88888.00 2017-10-01 12:39:50.404 274 16466.29 292.69 51050.96 88888.00 2017-10-01 12:39:50.904 274 16466.19 292.75 51050.97 88888.00 2017-10-01 12:39:51.404 274 16466.11 292.87 51050.97 88888.00 2017-10-01 12:39:51.904 274 16466.02 293.06 51050.97 88888.00 2017-10-01 12:39:52.404 274 16465.92 293.13 51051.04 88888.00 2017-10-01 12:39:52.904 274 16465.80 293.23 51051.04 88888.00 2017-10-01 12:39:53.404 274 16465.67 293.32 51050.96 88888.00 2017-10-01 12:39:53.904 274 16465.53 293.39 51050.96 88888.00 2017-10-01 12:39:54.404 274 16465.44 293.49 51050.96 88888.00 2017-10-01 12:39:54.904 274 16465.33 293.53 51051.02 88888.00 2017-10-01 12:39:55.404 274 16465.18 293.59 51051.05 88888.00 2017-10-01 12:39:55.904 274 16465.05 293.73 51051.03 88888.00 2017-10-01 12:39:56.405 274 16464.96 293.81 51051.03 88888.00 2017-10-01 12:39:56.905 274 16464.84 293.84 51051.01 88888.00 2017-10-01 12:39:57.405 274 16464.71 293.87 51051.01 88888.00 2017-10-01 12:39:57.905 274 16464.56 293.94 51050.98 88888.00 2017-10-01 12:39:58.405 274 16464.43 294.06 51051.02 88888.00 2017-10-01 12:39:58.905 274 16464.30 294.09 51051.05 88888.00 2017-10-01 12:39:59.405 274 16464.19 294.17 51051.04 88888.00 2017-10-01 12:39:59.905 274 16464.10 294.27 51051.07 88888.00 2017-10-01 12:40:00.405 274 16463.98 294.38 51051.10 88888.00 2017-10-01 12:40:00.905 274 16463.85 294.41 51051.03 88888.00 2017-10-01 12:40:01.405 274 16463.81 294.48 51050.96 88888.00 2017-10-01 12:40:01.905 274 16463.68 294.52 51051.00 88888.00 2017-10-01 12:40:02.405 274 16463.57 294.49 51051.02 88888.00 2017-10-01 12:40:02.905 274 16463.48 294.52 51051.04 88888.00 2017-10-01 12:40:03.405 274 16463.42 294.57 51050.97 88888.00 2017-10-01 12:40:03.905 274 16463.32 294.61 51051.02 88888.00 2017-10-01 12:40:04.405 274 16463.24 294.67 51051.12 88888.00 2017-10-01 12:40:04.905 274 16463.20 294.76 51051.16 88888.00 2017-10-01 12:40:05.405 274 16463.08 294.76 51051.16 88888.00 2017-10-01 12:40:05.905 274 16462.98 294.79 51051.13 88888.00 2017-10-01 12:40:06.405 274 16462.94 294.84 51051.10 88888.00 2017-10-01 12:40:06.905 274 16462.88 294.90 51051.07 88888.00 2017-10-01 12:40:07.405 274 16462.82 294.99 51051.10 88888.00 2017-10-01 12:40:07.905 274 16462.79 295.12 51051.12 88888.00 2017-10-01 12:40:08.405 274 16462.75 295.16 51051.16 88888.00 2017-10-01 12:40:08.905 274 16462.73 295.20 51051.16 88888.00 2017-10-01 12:40:09.405 274 16462.66 295.22 51051.19 88888.00 2017-10-01 12:40:09.905 274 16462.67 295.32 51051.23 88888.00 2017-10-01 12:40:10.405 274 16462.70 295.42 51051.19 88888.00 2017-10-01 12:40:10.905 274 16462.70 295.48 51051.21 88888.00 2017-10-01 12:40:11.405 274 16462.68 295.59 51051.30 88888.00 2017-10-01 12:40:11.905 274 16462.62 295.70 51051.35 88888.00 2017-10-01 12:40:12.405 274 16462.61 295.76 51051.39 88888.00 2017-10-01 12:40:12.905 274 16462.64 295.86 51051.42 88888.00 2017-10-01 12:40:13.405 274 16462.66 295.97 51051.44 88888.00 2017-10-01 12:40:13.905 274 16462.67 295.96 51051.43 88888.00 2017-10-01 12:40:14.405 274 16462.69 296.00 51051.41 88888.00 2017-10-01 12:40:14.905 274 16462.67 296.02 51051.46 88888.00 2017-10-01 12:40:15.405 274 16462.62 296.03 51051.47 88888.00 2017-10-01 12:40:15.905 274 16462.69 296.08 51051.48 88888.00 2017-10-01 12:40:16.405 274 16462.78 296.12 51051.52 88888.00 2017-10-01 12:40:16.905 274 16462.79 296.17 51051.51 88888.00 2017-10-01 12:40:17.405 274 16462.81 296.20 51051.49 88888.00 2017-10-01 12:40:17.905 274 16462.81 296.20 51051.49 88888.00 2017-10-01 12:40:18.405 274 16462.81 296.23 51051.47 88888.00 2017-10-01 12:40:18.905 274 16462.86 296.16 51051.49 88888.00 2017-10-01 12:40:19.405 274 16462.94 296.23 51051.50 88888.00 2017-10-01 12:40:19.905 274 16463.04 296.25 51051.47 88888.00 2017-10-01 12:40:20.405 274 16463.08 296.25 51051.51 88888.00 2017-10-01 12:40:20.905 274 16463.16 296.25 51051.49 88888.00 2017-10-01 12:40:21.405 274 16463.22 296.26 51051.44 88888.00 2017-10-01 12:40:21.905 274 16463.30 296.29 51051.40 88888.00 2017-10-01 12:40:22.405 274 16463.38 296.28 51051.34 88888.00 2017-10-01 12:40:22.905 274 16463.42 296.24 51051.37 88888.00 2017-10-01 12:40:23.405 274 16463.50 296.20 51051.40 88888.00 2017-10-01 12:40:23.905 274 16463.59 296.14 51051.38 88888.00 2017-10-01 12:40:24.405 274 16463.73 296.05 51051.35 88888.00 2017-10-01 12:40:24.905 274 16463.84 296.02 51051.28 88888.00 2017-10-01 12:40:25.405 274 16463.87 296.01 51051.24 88888.00 2017-10-01 12:40:25.905 274 16463.91 296.03 51051.23 88888.00 2017-10-01 12:40:26.406 274 16463.93 296.00 51051.22 88888.00 2017-10-01 12:40:26.906 274 16464.05 295.91 51051.15 88888.00 2017-10-01 12:40:27.406 274 16464.16 295.92 51051.12 88888.00 2017-10-01 12:40:27.906 274 16464.28 295.89 51051.14 88888.00 2017-10-01 12:40:28.406 274 16464.38 295.85 51051.06 88888.00 2017-10-01 12:40:28.906 274 16464.51 295.81 51051.07 88888.00 2017-10-01 12:40:29.406 274 16464.61 295.79 51051.02 88888.00 2017-10-01 12:40:29.906 274 16464.69 295.76 51050.95 88888.00 2017-10-01 12:40:30.406 274 16464.82 295.80 51050.97 88888.00 2017-10-01 12:40:30.906 274 16464.91 295.79 51050.97 88888.00 2017-10-01 12:40:31.406 274 16465.04 295.66 51050.92 88888.00 2017-10-01 12:40:31.906 274 16465.13 295.66 51050.93 88888.00 2017-10-01 12:40:32.406 274 16465.22 295.64 51050.95 88888.00 2017-10-01 12:40:32.906 274 16465.32 295.61 51050.96 88888.00 2017-10-01 12:40:33.406 274 16465.41 295.59 51050.96 88888.00 2017-10-01 12:40:33.906 274 16465.48 295.56 51050.95 88888.00 2017-10-01 12:40:34.406 274 16465.63 295.54 51050.91 88888.00 2017-10-01 12:40:34.906 274 16465.69 295.56 51050.92 88888.00 2017-10-01 12:40:35.406 274 16465.76 295.51 51050.93 88888.00 2017-10-01 12:40:35.906 274 16465.88 295.57 51050.89 88888.00 2017-10-01 12:40:36.406 274 16465.99 295.56 51050.89 88888.00 2017-10-01 12:40:36.906 274 16466.06 295.51 51050.82 88888.00 2017-10-01 12:40:37.406 274 16466.15 295.55 51050.79 88888.00 2017-10-01 12:40:37.906 274 16466.24 295.57 51050.85 88888.00 2017-10-01 12:40:38.406 274 16466.37 295.56 51050.86 88888.00 2017-10-01 12:40:38.906 274 16466.40 295.50 51050.82 88888.00 2017-10-01 12:40:39.406 274 16466.45 295.48 51050.80 88888.00 2017-10-01 12:40:39.906 274 16466.45 295.46 51050.84 88888.00 2017-10-01 12:40:40.406 274 16466.52 295.50 51050.84 88888.00 2017-10-01 12:40:40.906 274 16466.65 295.49 51050.88 88888.00 2017-10-01 12:40:41.406 274 16466.77 295.41 51050.83 88888.00 2017-10-01 12:40:41.906 274 16466.82 295.38 51050.82 88888.00 2017-10-01 12:40:42.406 274 16466.87 295.41 51050.82 88888.00 2017-10-01 12:40:42.906 274 16466.96 295.41 51050.83 88888.00 2017-10-01 12:40:43.406 274 16466.98 295.40 51050.86 88888.00 2017-10-01 12:40:43.906 274 16467.04 295.37 51050.79 88888.00 2017-10-01 12:40:44.406 274 16467.15 295.24 51050.75 88888.00 2017-10-01 12:40:44.906 274 16467.13 295.25 51050.73 88888.00 2017-10-01 12:40:45.406 274 16467.17 295.27 51050.67 88888.00 2017-10-01 12:40:45.906 274 16467.19 295.29 51050.70 88888.00 2017-10-01 12:40:46.406 274 16467.22 295.20 51050.77 88888.00 2017-10-01 12:40:46.906 274 16467.25 295.19 51050.71 88888.00 2017-10-01 12:40:47.406 274 16467.26 295.15 51050.68 88888.00 2017-10-01 12:40:47.906 274 16467.26 295.12 51050.68 88888.00 2017-10-01 12:40:48.406 274 16467.29 295.09 51050.71 88888.00 2017-10-01 12:40:48.906 274 16467.31 295.05 51050.76 88888.00 2017-10-01 12:40:49.406 274 16467.36 294.99 51050.68 88888.00 2017-10-01 12:40:49.906 274 16467.35 294.96 51050.64 88888.00 2017-10-01 12:40:50.406 274 16467.33 294.95 51050.62 88888.00 2017-10-01 12:40:50.906 274 16467.34 294.88 51050.62 88888.00 2017-10-01 12:40:51.406 274 16467.33 294.88 51050.59 88888.00 2017-10-01 12:40:51.906 274 16467.33 294.89 51050.56 88888.00 2017-10-01 12:40:52.406 274 16467.33 294.87 51050.61 88888.00 2017-10-01 12:40:52.906 274 16467.33 294.81 51050.61 88888.00 2017-10-01 12:40:53.406 274 16467.40 294.77 51050.65 88888.00 2017-10-01 12:40:53.906 274 16467.37 294.72 51050.61 88888.00 2017-10-01 12:40:54.406 274 16467.36 294.70 51050.57 88888.00 2017-10-01 12:40:54.906 274 16467.40 294.66 51050.56 88888.00 2017-10-01 12:40:55.406 274 16467.40 294.57 51050.55 88888.00 2017-10-01 12:40:55.906 274 16467.42 294.54 51050.47 88888.00 2017-10-01 12:40:56.407 274 16467.39 294.52 51050.42 88888.00 2017-10-01 12:40:56.907 274 16467.37 294.49 51050.46 88888.00 2017-10-01 12:40:57.407 274 16467.37 294.44 51050.43 88888.00 2017-10-01 12:40:57.907 274 16467.33 294.41 51050.40 88888.00 2017-10-01 12:40:58.407 274 16467.27 294.40 51050.39 88888.00 2017-10-01 12:40:58.907 274 16467.21 294.33 51050.40 88888.00 2017-10-01 12:40:59.407 274 16467.17 294.25 51050.46 88888.00 2017-10-01 12:40:59.907 274 16467.13 294.24 51050.48 88888.00 2017-10-01 12:41:00.407 274 16467.12 294.18 51050.48 88888.00 2017-10-01 12:41:00.907 274 16467.11 294.11 51050.47 88888.00 2017-10-01 12:41:01.407 274 16467.12 294.05 51050.53 88888.00 2017-10-01 12:41:01.907 274 16467.09 294.02 51050.50 88888.00 2017-10-01 12:41:02.407 274 16467.05 293.99 51050.47 88888.00 2017-10-01 12:41:02.907 274 16467.03 293.91 51050.43 88888.00 2017-10-01 12:41:03.407 274 16466.96 293.75 51050.45 88888.00 2017-10-01 12:41:03.907 274 16466.92 293.65 51050.46 88888.00 2017-10-01 12:41:04.407 274 16466.94 293.58 51050.45 88888.00 2017-10-01 12:41:04.907 274 16466.92 293.54 51050.46 88888.00 2017-10-01 12:41:05.407 274 16466.87 293.49 51050.53 88888.00 2017-10-01 12:41:05.907 274 16466.81 293.46 51050.57 88888.00 2017-10-01 12:41:06.407 274 16466.77 293.37 51050.53 88888.00 2017-10-01 12:41:06.907 274 16466.67 293.24 51050.61 88888.00 2017-10-01 12:41:07.407 274 16466.65 293.24 51050.59 88888.00 2017-10-01 12:41:07.907 274 16466.58 293.19 51050.62 88888.00 2017-10-01 12:41:08.407 274 16466.56 293.05 51050.62 88888.00 2017-10-01 12:41:08.907 274 16466.56 292.94 51050.68 88888.00 2017-10-01 12:41:09.407 274 16466.54 292.93 51050.70 88888.00 2017-10-01 12:41:09.907 274 16466.52 292.86 51050.69 88888.00 2017-10-01 12:41:10.407 274 16466.49 292.78 51050.75 88888.00 2017-10-01 12:41:10.907 274 16466.48 292.78 51050.77 88888.00 2017-10-01 12:41:11.407 274 16466.48 292.76 51050.74 88888.00 2017-10-01 12:41:12.407 274 16466.46 292.63 51050.85 88888.00 2017-10-01 12:41:12.907 274 16466.46 292.58 51050.87 88888.00 2017-10-01 12:41:13.407 274 16466.45 292.60 51050.92 88888.00 2017-10-01 12:41:13.907 274 16466.45 292.55 51050.93 88888.00 2017-10-01 12:41:14.407 274 16466.38 292.53 51050.89 88888.00 2017-10-01 12:41:14.907 274 16466.38 292.53 51050.95 88888.00 2017-10-01 12:41:15.407 274 16466.41 292.57 51051.01 88888.00 2017-10-01 12:41:15.907 274 16466.43 292.58 51051.03 88888.00 2017-10-01 12:41:16.407 274 16466.45 292.64 51051.12 88888.00 2017-10-01 12:41:16.907 274 16466.46 292.74 51051.21 88888.00 2017-10-01 12:41:17.407 274 16466.49 292.75 51051.22 88888.00 2017-10-01 12:41:17.907 274 16466.43 292.77 51051.24 88888.00 2017-10-01 12:41:18.407 274 16466.45 292.79 51051.28 88888.00 2017-10-01 12:41:18.907 274 16466.47 292.87 51051.30 88888.00 2017-10-01 12:41:19.407 274 16466.48 293.00 51051.26 88888.00 2017-10-01 12:41:19.907 274 16466.49 293.03 51051.28 88888.00 2017-10-01 12:41:20.407 274 16466.45 293.04 51051.26 88888.00 2017-10-01 12:41:20.907 274 16466.37 293.07 51051.31 88888.00 2017-10-01 12:41:21.407 274 16466.34 293.10 51051.32 88888.00 2017-10-01 12:41:21.907 274 16466.33 293.13 51051.34 88888.00 2017-10-01 12:41:22.407 274 16466.31 293.19 51051.39 88888.00 2017-10-01 12:41:22.907 274 16466.25 293.22 51051.43 88888.00 2017-10-01 12:41:23.407 274 16466.19 293.25 51051.44 88888.00 2017-10-01 12:41:23.907 274 16466.19 293.33 51051.38 88888.00 2017-10-01 12:41:24.407 274 16466.15 293.44 51051.31 88888.00 2017-10-01 12:41:24.907 274 16466.08 293.51 51051.29 88888.00 2017-10-01 12:41:25.407 274 16466.06 293.54 51051.25 88888.00 2017-10-01 12:41:25.907 274 16466.06 293.50 51051.21 88888.00 2017-10-01 12:41:26.407 274 16466.06 293.49 51051.22 88888.00 2017-10-01 12:41:26.907 274 16466.04 293.53 51051.23 88888.00 2017-10-01 12:41:27.408 274 16466.03 293.57 51051.23 88888.00 2017-10-01 12:41:27.908 274 16465.99 293.57 51051.20 88888.00 2017-10-01 12:41:28.408 274 16465.96 293.61 51051.21 88888.00 2017-10-01 12:41:28.908 274 16465.96 293.63 51051.25 88888.00 2017-10-01 12:41:29.408 274 16465.94 293.64 51051.23 88888.00 2017-10-01 12:41:29.908 274 16465.93 293.62 51051.20 88888.00 2017-10-01 12:41:30.408 274 16465.90 293.58 51051.22 88888.00 2017-10-01 12:41:30.908 274 16465.95 293.59 51051.17 88888.00 2017-10-01 12:41:31.408 274 16465.99 293.63 51051.20 88888.00 2017-10-01 12:41:31.908 274 16465.98 293.57 51051.15 88888.00 2017-10-01 12:41:32.408 274 16465.97 293.54 51051.14 88888.00 2017-10-01 12:41:32.908 274 16466.03 293.53 51051.22 88888.00 2017-10-01 12:41:33.408 274 16466.05 293.44 51051.29 88888.00 2017-10-01 12:41:33.908 274 16466.05 293.48 51051.23 88888.00 2017-10-01 12:41:34.408 274 16466.08 293.48 51051.22 88888.00 2017-10-01 12:41:34.908 274 16466.03 293.47 51051.19 88888.00 2017-10-01 12:41:35.408 274 16466.08 293.47 51051.22 88888.00 2017-10-01 12:41:35.908 274 16466.15 293.47 51051.30 88888.00 2017-10-01 12:41:36.408 274 16466.23 293.41 51051.28 88888.00 2017-10-01 12:41:36.908 274 16466.27 293.44 51051.26 88888.00 2017-10-01 12:41:37.408 274 16466.34 293.40 51051.26 88888.00 2017-10-01 12:41:37.908 274 16466.38 293.40 51051.25 88888.00 2017-10-01 12:41:38.408 274 16466.46 293.42 51051.24 88888.00 2017-10-01 12:41:38.908 274 16466.43 293.44 51051.26 88888.00 2017-10-01 12:41:39.408 274 16466.50 293.41 51051.28 88888.00 2017-10-01 12:41:39.908 274 16466.52 293.44 51051.33 88888.00 2017-10-01 12:41:40.408 274 16466.52 293.44 51051.40 88888.00 2017-10-01 12:41:40.908 274 16466.52 293.46 51051.41 88888.00 2017-10-01 12:41:41.408 274 16466.57 293.47 51051.37 88888.00 2017-10-01 12:41:41.908 274 16466.58 293.45 51051.41 88888.00 2017-10-01 12:41:42.408 274 16466.63 293.47 51051.43 88888.00 2017-10-01 12:41:42.908 274 16466.64 293.48 51051.47 88888.00 2017-10-01 12:41:43.408 274 16466.67 293.50 51051.49 88888.00 2017-10-01 12:41:43.908 274 16466.73 293.54 51051.46 88888.00 2017-10-01 12:41:44.408 274 16466.73 293.53 51051.42 88888.00 2017-10-01 12:41:44.908 274 16466.72 293.51 51051.39 88888.00 2017-10-01 12:41:45.408 274 16466.74 293.56 51051.39 88888.00 2017-10-01 12:41:45.908 274 16466.74 293.62 51051.35 88888.00 2017-10-01 12:41:46.408 274 16466.74 293.58 51051.35 88888.00 2017-10-01 12:41:46.908 274 16466.76 293.56 51051.34 88888.00 2017-10-01 12:41:47.408 274 16466.71 293.63 51051.34 88888.00 2017-10-01 12:41:47.908 274 16466.68 293.56 51051.26 88888.00 2017-10-01 12:41:48.408 274 16466.65 293.57 51051.17 88888.00 2017-10-01 12:41:48.908 274 16466.66 293.56 51051.13 88888.00 2017-10-01 12:41:49.408 274 16466.65 293.56 51051.08 88888.00 2017-10-01 12:41:49.908 274 16466.65 293.53 51051.08 88888.00 2017-10-01 12:41:50.408 274 16466.66 293.49 51051.08 88888.00 2017-10-01 12:41:50.908 274 16466.68 293.46 51051.06 88888.00 2017-10-01 12:41:51.408 274 16466.65 293.41 51051.05 88888.00 2017-10-01 12:41:51.908 274 16466.63 293.39 51051.03 88888.00 2017-10-01 12:41:52.409 274 16466.59 293.37 51050.97 88888.00 2017-10-01 12:41:52.909 274 16466.58 293.36 51050.94 88888.00 2017-10-01 12:41:53.409 274 16466.55 293.35 51050.92 88888.00 2017-10-01 12:41:53.909 274 16466.55 293.19 51050.89 88888.00 2017-10-01 12:41:54.409 274 16466.55 293.12 51050.87 88888.00 2017-10-01 12:41:54.909 274 16466.54 293.18 51050.86 88888.00 2017-10-01 12:41:55.409 274 16466.54 293.13 51050.84 88888.00 2017-10-01 12:41:55.909 274 16466.55 293.07 51050.80 88888.00 2017-10-01 12:41:56.409 274 16466.54 293.09 51050.78 88888.00 2017-10-01 12:41:56.909 274 16466.56 293.07 51050.78 88888.00 2017-10-01 12:41:57.409 274 16466.55 293.06 51050.78 88888.00 2017-10-01 12:41:57.909 274 16466.56 293.02 51050.80 88888.00 2017-10-01 12:41:58.409 274 16466.54 293.04 51050.76 88888.00 2017-10-01 12:41:58.909 274 16466.54 293.01 51050.71 88888.00 2017-10-01 12:41:59.409 274 16466.52 292.94 51050.78 88888.00 2017-10-01 12:41:59.909 274 16466.51 292.96 51050.82 88888.00 2017-10-01 12:42:00.409 274 16466.48 293.04 51050.83 88888.00 2017-10-01 12:42:00.909 274 16466.49 293.05 51050.86 88888.00 2017-10-01 12:42:01.409 274 16466.48 293.04 51050.89 88888.00 2017-10-01 12:42:01.909 274 16466.49 293.04 51050.93 88888.00 2017-10-01 12:42:02.409 274 16466.47 292.97 51050.86 88888.00 2017-10-01 12:42:02.909 274 16466.47 292.98 51050.91 88888.00 2017-10-01 12:42:03.409 274 16466.42 292.96 51050.89 88888.00 2017-10-01 12:42:03.909 274 16466.42 293.01 51050.91 88888.00 2017-10-01 12:42:04.409 274 16466.41 293.03 51050.88 88888.00 2017-10-01 12:42:04.909 274 16466.42 293.02 51050.96 88888.00 2017-10-01 12:42:05.409 274 16466.41 293.02 51051.02 88888.00 2017-10-01 12:42:05.909 274 16466.40 293.03 51051.03 88888.00 2017-10-01 12:42:06.409 274 16466.39 293.02 51051.01 88888.00 2017-10-01 12:42:06.909 274 16466.38 293.11 51051.04 88888.00 2017-10-01 12:42:07.409 274 16466.43 293.07 51051.00 88888.00 2017-10-01 12:42:07.909 274 16466.46 293.05 51050.93 88888.00 2017-10-01 12:42:08.409 274 16466.42 293.09 51050.98 88888.00 2017-10-01 12:42:08.909 274 16466.41 293.15 51050.98 88888.00 2017-10-01 12:42:09.409 274 16466.39 293.18 51051.01 88888.00 2017-10-01 12:42:09.909 274 16466.36 293.18 51051.00 88888.00 2017-10-01 12:42:10.409 274 16466.29 293.23 51051.04 88888.00 2017-10-01 12:42:10.909 274 16466.34 293.21 51051.04 88888.00 2017-10-01 12:42:11.409 274 16466.37 293.24 51051.02 88888.00 2017-10-01 12:42:11.909 274 16466.43 293.25 51051.04 88888.00 2017-10-01 12:42:12.409 274 16466.43 293.25 51051.03 88888.00 2017-10-01 12:42:12.909 274 16466.41 293.24 51050.97 88888.00 2017-10-01 12:42:13.409 274 16466.39 293.31 51050.97 88888.00 2017-10-01 12:42:13.909 274 16466.37 293.32 51051.02 88888.00 2017-10-01 12:42:14.409 274 16466.33 293.35 51051.04 88888.00 2017-10-01 12:42:14.909 274 16466.37 293.28 51051.03 88888.00 2017-10-01 12:42:15.409 274 16466.38 293.28 51051.01 88888.00 2017-10-01 12:42:15.909 274 16466.34 293.31 51051.02 88888.00 2017-10-01 12:42:16.409 274 16466.37 293.37 51051.06 88888.00 2017-10-01 12:42:16.909 274 16466.39 293.45 51051.07 88888.00 2017-10-01 12:42:17.409 274 16466.39 293.47 51051.08 88888.00 2017-10-01 12:42:17.909 274 16466.36 293.50 51051.08 88888.00 2017-10-01 12:42:18.409 274 16466.32 293.57 51051.12 88888.00 2017-10-01 12:42:18.909 274 16466.31 293.62 51051.06 88888.00 2017-10-01 12:42:19.409 274 16466.29 293.65 51050.98 88888.00 2017-10-01 12:42:19.909 274 16466.25 293.70 51051.05 88888.00 2017-10-01 12:42:20.409 274 16466.27 293.67 51051.12 88888.00 2017-10-01 12:42:20.909 274 16466.20 293.70 51051.13 88888.00 2017-10-01 12:42:21.409 274 16466.19 293.77 51051.07 88888.00 2017-10-01 12:42:21.909 274 16466.15 293.82 51051.10 88888.00 2017-10-01 12:42:22.410 274 16466.11 293.82 51051.11 88888.00 2017-10-01 12:42:22.910 274 16466.08 293.82 51051.13 88888.00 2017-10-01 12:42:23.410 274 16466.06 293.82 51051.19 88888.00 2017-10-01 12:42:23.910 274 16465.99 293.91 51051.21 88888.00 2017-10-01 12:42:24.410 274 16466.02 293.97 51051.21 88888.00 2017-10-01 12:42:24.910 274 16466.03 293.98 51051.21 88888.00 2017-10-01 12:42:25.410 274 16465.97 293.97 51051.20 88888.00 2017-10-01 12:42:25.910 274 16465.99 293.88 51051.21 88888.00 2017-10-01 12:42:26.410 274 16466.03 293.91 51051.24 88888.00 2017-10-01 12:42:26.910 274 16466.05 293.89 51051.25 88888.00 2017-10-01 12:42:27.410 274 16466.04 293.90 51051.29 88888.00 2017-10-01 12:42:27.910 274 16466.03 293.93 51051.33 88888.00 2017-10-01 12:42:28.410 274 16466.05 293.92 51051.38 88888.00 2017-10-01 12:42:28.910 274 16466.01 293.92 51051.42 88888.00 2017-10-01 12:42:29.410 274 16465.97 293.91 51051.43 88888.00 2017-10-01 12:42:29.910 274 16465.99 293.89 51051.43 88888.00 2017-10-01 12:42:30.410 274 16466.06 293.93 51051.46 88888.00 2017-10-01 12:42:30.910 274 16466.10 293.89 51051.44 88888.00 2017-10-01 12:42:31.410 274 16466.08 293.91 51051.43 88888.00 2017-10-01 12:42:31.910 274 16466.08 293.94 51051.44 88888.00 2017-10-01 12:42:32.410 274 16466.14 293.93 51051.50 88888.00 2017-10-01 12:42:32.910 274 16466.15 293.88 51051.52 88888.00 2017-10-01 12:42:33.410 274 16466.18 293.89 51051.58 88888.00 2017-10-01 12:42:33.910 274 16466.20 293.85 51051.58 88888.00 2017-10-01 12:42:34.410 274 16466.20 293.82 51051.59 88888.00 2017-10-01 12:42:34.910 274 16466.18 293.82 51051.60 88888.00 2017-10-01 12:42:35.410 274 16466.16 293.82 51051.61 88888.00 2017-10-01 12:42:35.910 274 16466.16 293.85 51051.62 88888.00 2017-10-01 12:42:36.410 274 16466.20 293.94 51051.62 88888.00 2017-10-01 12:42:36.910 274 16466.19 293.98 51051.68 88888.00 2017-10-01 12:42:37.410 274 16466.21 294.00 51051.69 88888.00 2017-10-01 12:42:37.910 274 16466.19 294.06 51051.68 88888.00 2017-10-01 12:42:38.410 274 16466.18 294.10 51051.72 88888.00 2017-10-01 12:42:38.910 274 16466.16 294.17 51051.70 88888.00 2017-10-01 12:42:39.410 274 16466.15 294.26 51051.62 88888.00 2017-10-01 12:42:39.910 274 16466.16 294.31 51051.58 88888.00 2017-10-01 12:42:40.410 274 16466.14 294.38 51051.61 88888.00 2017-10-01 12:42:40.910 274 16466.10 294.38 51051.59 88888.00 2017-10-01 12:42:41.410 274 16466.04 294.51 51051.53 88888.00 2017-10-01 12:42:41.910 274 16465.98 294.54 51051.51 88888.00 2017-10-01 12:42:42.410 274 16465.93 294.54 51051.50 88888.00 2017-10-01 12:42:42.910 274 16465.84 294.59 51051.49 88888.00 2017-10-01 12:42:43.410 274 16465.74 294.61 51051.46 88888.00 2017-10-01 12:42:43.910 274 16465.69 294.61 51051.50 88888.00 2017-10-01 12:42:44.410 274 16465.63 294.64 51051.51 88888.00 2017-10-01 12:42:44.910 274 16465.62 294.67 51051.50 88888.00 2017-10-01 12:42:45.410 274 16465.55 294.66 51051.42 88888.00 2017-10-01 12:42:45.910 274 16465.51 294.66 51051.41 88888.00 2017-10-01 12:42:46.410 274 16465.45 294.72 51051.43 88888.00 2017-10-01 12:42:46.910 274 16465.44 294.79 51051.41 88888.00 2017-10-01 12:42:47.410 274 16465.43 294.84 51051.40 88888.00 2017-10-01 12:42:47.910 274 16465.40 294.78 51051.42 88888.00 2017-10-01 12:42:48.410 274 16465.36 294.68 51051.42 88888.00 2017-10-01 12:42:48.910 274 16465.35 294.67 51051.42 88888.00 2017-10-01 12:42:49.410 274 16465.32 294.63 51051.44 88888.00 2017-10-01 12:42:49.910 274 16465.28 294.63 51051.47 88888.00 2017-10-01 12:42:50.410 274 16465.26 294.63 51051.38 88888.00 2017-10-01 12:42:50.910 274 16465.25 294.58 51051.37 88888.00 2017-10-01 12:42:51.410 274 16465.27 294.49 51051.31 88888.00 2017-10-01 12:42:51.910 274 16465.28 294.45 51051.34 88888.00 2017-10-01 12:42:52.411 274 16465.31 294.43 51051.37 88888.00 2017-10-01 12:42:52.911 274 16465.33 294.33 51051.34 88888.00 2017-10-01 12:42:53.411 274 16465.37 294.25 51051.35 88888.00 2017-10-01 12:42:53.911 274 16465.40 294.17 51051.38 88888.00 2017-10-01 12:42:54.411 274 16465.48 294.08 51051.34 88888.00 2017-10-01 12:42:54.911 274 16465.50 294.07 51051.34 88888.00 2017-10-01 12:42:55.411 274 16465.60 294.00 51051.31 88888.00 2017-10-01 12:42:55.911 274 16465.67 293.96 51051.30 88888.00 2017-10-01 12:42:56.411 274 16465.70 293.88 51051.24 88888.00 2017-10-01 12:42:56.911 274 16465.77 293.87 51051.24 88888.00 2017-10-01 12:42:57.411 274 16465.83 293.84 51051.24 88888.00 2017-10-01 12:42:57.911 274 16465.87 293.76 51051.24 88888.00 2017-10-01 12:42:58.411 274 16465.94 293.73 51051.24 88888.00 2017-10-01 12:42:58.911 274 16466.02 293.70 51051.31 88888.00 2017-10-01 12:42:59.411 274 16466.03 293.65 51051.33 88888.00 2017-10-01 12:42:59.911 274 16466.06 293.66 51051.31 88888.00 2017-10-01 12:43:00.411 274 16466.15 293.66 51051.33 88888.00 2017-10-01 12:43:00.911 274 16466.19 293.59 51051.35 88888.00 2017-10-01 12:43:01.411 274 16466.20 293.53 51051.32 88888.00 2017-10-01 12:43:01.911 274 16466.22 293.50 51051.22 88888.00 2017-10-01 12:43:02.411 274 16466.22 293.45 51051.19 88888.00 2017-10-01 12:43:02.911 274 16466.28 293.44 51051.16 88888.00 2017-10-01 12:43:03.411 274 16466.31 293.45 51051.20 88888.00 2017-10-01 12:43:03.911 274 16466.31 293.42 51051.21 88888.00 2017-10-01 12:43:04.411 274 16466.32 293.42 51051.16 88888.00 2017-10-01 12:43:04.911 274 16466.36 293.47 51051.12 88888.00 2017-10-01 12:43:05.411 274 16466.34 293.48 51051.20 88888.00 2017-10-01 12:43:05.911 274 16466.32 293.44 51051.14 88888.00 2017-10-01 12:43:06.411 274 16466.38 293.45 51051.10 88888.00 2017-10-01 12:43:06.911 274 16466.32 293.42 51051.06 88888.00 2017-10-01 12:43:07.411 274 16466.27 293.39 51051.07 88888.00 2017-10-01 12:43:07.911 274 16466.24 293.39 51051.01 88888.00 2017-10-01 12:43:08.411 274 16466.19 293.35 51051.03 88888.00 2017-10-01 12:43:08.911 274 16466.23 293.36 51051.06 88888.00 2017-10-01 12:43:09.411 274 16466.20 293.44 51051.00 88888.00 2017-10-01 12:43:09.911 274 16466.15 293.45 51050.98 88888.00 2017-10-01 12:43:10.411 274 16466.16 293.46 51051.01 88888.00 2017-10-01 12:43:10.911 274 16466.14 293.44 51050.98 88888.00 2017-10-01 12:43:11.411 274 16466.15 293.38 51050.92 88888.00 2017-10-01 12:43:11.911 274 16466.18 293.42 51050.96 88888.00 2017-10-01 12:43:12.411 274 16466.16 293.41 51050.98 88888.00 2017-10-01 12:43:12.911 274 16466.16 293.44 51051.03 88888.00 2017-10-01 12:43:13.411 274 16466.18 293.44 51051.02 88888.00 2017-10-01 12:43:13.911 274 16466.19 293.40 51051.05 88888.00 2017-10-01 12:43:14.911 274 16466.18 293.51 51050.97 88888.00 2017-10-01 12:43:15.411 274 16466.18 293.51 51051.06 88888.00 2017-10-01 12:43:15.911 274 16466.14 293.57 51051.10 88888.00 2017-10-01 12:43:16.411 274 16466.19 293.59 51051.11 88888.00 2017-10-01 12:43:16.911 274 16466.22 293.59 51051.19 88888.00 2017-10-01 12:43:17.411 274 16466.27 293.64 51051.23 88888.00 2017-10-01 12:43:17.911 274 16466.27 293.71 51051.25 88888.00 2017-10-01 12:43:18.411 274 16466.24 293.73 51051.29 88888.00 2017-10-01 12:43:18.911 274 16466.27 293.80 51051.30 88888.00 2017-10-01 12:43:19.411 274 16466.23 293.92 51051.37 88888.00 2017-10-01 12:43:19.911 274 16466.24 293.98 51051.40 88888.00 2017-10-01 12:43:20.411 274 16466.29 294.08 51051.47 88888.00 2017-10-01 12:43:20.911 274 16466.33 294.10 51051.51 88888.00 2017-10-01 12:43:21.411 274 16466.32 294.15 51051.60 88888.00 2017-10-01 12:43:21.911 274 16466.29 294.24 51051.59 88888.00 2017-10-01 12:43:22.411 274 16466.32 294.31 51051.57 88888.00 2017-10-01 12:43:22.911 274 16466.37 294.36 51051.58 88888.00 2017-10-01 12:43:23.411 274 16466.39 294.43 51051.62 88888.00 2017-10-01 12:43:23.911 274 16466.36 294.50 51051.68 88888.00 2017-10-01 12:43:24.411 274 16466.36 294.58 51051.68 88888.00 2017-10-01 12:43:24.912 274 16466.39 294.62 51051.65 88888.00 2017-10-01 12:43:25.412 274 16466.37 294.75 51051.67 88888.00 2017-10-01 12:43:25.912 274 16466.31 294.89 51051.68 88888.00 2017-10-01 12:43:26.412 274 16466.31 294.97 51051.69 88888.00 2017-10-01 12:43:26.912 274 16466.29 295.05 51051.72 88888.00 2017-10-01 12:43:27.412 274 16466.32 295.11 51051.75 88888.00 2017-10-01 12:43:27.912 274 16466.24 295.09 51051.77 88888.00 2017-10-01 12:43:28.412 274 16466.20 295.09 51051.79 88888.00 2017-10-01 12:43:28.912 274 16466.20 295.14 51051.79 88888.00 2017-10-01 12:43:29.412 274 16466.24 295.21 51051.79 88888.00 2017-10-01 12:43:29.912 274 16466.20 295.29 51051.81 88888.00 2017-10-01 12:43:30.412 274 16466.13 295.33 51051.84 88888.00 2017-10-01 12:43:30.912 274 16466.08 295.33 51051.85 88888.00 2017-10-01 12:43:31.412 274 16465.99 295.36 51051.84 88888.00 2017-10-01 12:43:31.912 274 16465.98 295.36 51051.83 88888.00 2017-10-01 12:43:32.412 274 16465.97 295.39 51051.81 88888.00 2017-10-01 12:43:32.912 274 16465.94 295.41 51051.77 88888.00 2017-10-01 12:43:33.412 274 16465.87 295.39 51051.75 88888.00 2017-10-01 12:43:33.912 274 16465.88 295.41 51051.68 88888.00 2017-10-01 12:43:34.412 274 16465.89 295.44 51051.67 88888.00 2017-10-01 12:43:34.912 274 16465.85 295.44 51051.66 88888.00 2017-10-01 12:43:35.412 274 16465.74 295.41 51051.59 88888.00 2017-10-01 12:43:35.912 274 16465.68 295.36 51051.53 88888.00 2017-10-01 12:43:36.412 274 16465.67 295.32 51051.54 88888.00 2017-10-01 12:43:36.912 274 16465.61 295.27 51051.56 88888.00 2017-10-01 12:43:37.412 274 16465.57 295.22 51051.56 88888.00 2017-10-01 12:43:37.912 274 16465.53 295.24 51051.58 88888.00 2017-10-01 12:43:38.412 274 16465.51 295.22 51051.58 88888.00 2017-10-01 12:43:38.912 274 16465.45 295.21 51051.54 88888.00 2017-10-01 12:43:39.412 274 16465.40 295.13 51051.61 88888.00 2017-10-01 12:43:39.912 274 16465.42 295.15 51051.62 88888.00 2017-10-01 12:43:40.412 274 16465.37 295.16 51051.61 88888.00 2017-10-01 12:43:40.912 274 16465.34 295.14 51051.61 88888.00 2017-10-01 12:43:41.412 274 16465.33 295.07 51051.63 88888.00 2017-10-01 12:43:41.912 274 16465.32 295.06 51051.63 88888.00 2017-10-01 12:43:42.412 274 16465.27 295.05 51051.63 88888.00 2017-10-01 12:43:42.912 274 16465.24 295.07 51051.65 88888.00 2017-10-01 12:43:43.412 274 16465.17 295.06 51051.60 88888.00 2017-10-01 12:43:43.912 274 16465.15 295.02 51051.58 88888.00 2017-10-01 12:43:44.412 274 16465.16 295.02 51051.56 88888.00 2017-10-01 12:43:44.912 274 16465.14 295.09 51051.56 88888.00 2017-10-01 12:43:45.412 274 16465.10 295.10 51051.58 88888.00 2017-10-01 12:43:45.912 274 16465.11 295.06 51051.62 88888.00 2017-10-01 12:43:46.412 274 16465.14 295.05 51051.66 88888.00 2017-10-01 12:43:46.912 274 16465.06 294.99 51051.69 88888.00 2017-10-01 12:43:47.412 274 16465.00 294.98 51051.78 88888.00 2017-10-01 12:43:47.912 274 16465.06 295.01 51051.78 88888.00 2017-10-01 12:43:48.412 274 16465.06 294.97 51051.75 88888.00 2017-10-01 12:43:48.912 274 16465.07 294.98 51051.71 88888.00 2017-10-01 12:43:49.412 274 16465.05 295.01 51051.75 88888.00 2017-10-01 12:43:49.913 274 16465.05 295.04 51051.84 88888.00 2017-10-01 12:43:50.413 274 16465.07 295.06 51051.84 88888.00 2017-10-01 12:43:50.913 274 16465.06 295.09 51051.76 88888.00 2017-10-01 12:43:51.413 274 16465.08 295.09 51051.68 88888.00 2017-10-01 12:43:51.913 274 16465.14 295.07 51051.68 88888.00 2017-10-01 12:43:52.413 274 16465.15 295.02 51051.66 88888.00 2017-10-01 12:43:52.913 274 16465.16 294.96 51051.60 88888.00 2017-10-01 12:43:53.413 274 16465.22 294.86 51051.52 88888.00 2017-10-01 12:43:53.913 274 16465.24 294.77 51051.51 88888.00 2017-10-01 12:43:54.413 274 16465.27 294.74 51051.51 88888.00 2017-10-01 12:43:54.913 274 16465.23 294.70 51051.53 88888.00 2017-10-01 12:43:55.413 274 16465.26 294.66 51051.54 88888.00 2017-10-01 12:43:55.913 274 16465.30 294.61 51051.58 88888.00 2017-10-01 12:43:56.413 274 16465.32 294.58 51051.58 88888.00 2017-10-01 12:43:56.913 274 16465.39 294.48 51051.53 88888.00 2017-10-01 12:43:57.413 274 16465.40 294.36 51051.51 88888.00 2017-10-01 12:43:57.913 274 16465.42 294.25 51051.52 88888.00 2017-10-01 12:43:58.413 274 16465.44 294.24 51051.52 88888.00 2017-10-01 12:43:58.913 274 16465.50 294.19 51051.48 88888.00 2017-10-01 12:43:59.413 274 16465.52 294.12 51051.43 88888.00 2017-10-01 12:43:59.913 274 16465.52 294.03 51051.41 88888.00 2017-10-01 12:44:00.413 274 16465.55 293.99 51051.35 88888.00 2017-10-01 12:44:00.913 274 16465.60 293.96 51051.32 88888.00 2017-10-01 12:44:01.413 274 16465.63 293.90 51051.29 88888.00 2017-10-01 12:44:01.913 274 16465.63 293.76 51051.31 88888.00 2017-10-01 12:44:02.413 274 16465.70 293.68 51051.33 88888.00 2017-10-01 12:44:02.913 274 16465.69 293.66 51051.31 88888.00 2017-10-01 12:44:03.413 274 16465.67 293.54 51051.34 88888.00 2017-10-01 12:44:03.913 274 16465.69 293.44 51051.39 88888.00 2017-10-01 12:44:04.413 274 16465.72 293.38 51051.42 88888.00 2017-10-01 12:44:04.913 274 16465.71 293.31 51051.39 88888.00 2017-10-01 12:44:05.413 274 16465.74 293.29 51051.32 88888.00 2017-10-01 12:44:05.913 274 16465.72 293.30 51051.25 88888.00 2017-10-01 12:44:06.413 274 16465.72 293.28 51051.32 88888.00 2017-10-01 12:44:06.913 274 16465.72 293.25 51051.34 88888.00 2017-10-01 12:44:07.413 274 16465.72 293.25 51051.28 88888.00 2017-10-01 12:44:07.913 274 16465.74 293.20 51051.26 88888.00 2017-10-01 12:44:08.413 274 16465.72 293.14 51051.22 88888.00 2017-10-01 12:44:08.913 274 16465.74 293.07 51051.23 88888.00 2017-10-01 12:44:09.413 274 16465.77 293.04 51051.25 88888.00 2017-10-01 12:44:09.913 274 16465.75 293.02 51051.31 88888.00 2017-10-01 12:44:10.413 274 16465.71 292.93 51051.33 88888.00 2017-10-01 12:44:10.913 274 16465.79 292.88 51051.37 88888.00 2017-10-01 12:44:11.413 274 16465.88 292.95 51051.37 88888.00 2017-10-01 12:44:11.913 274 16465.81 292.92 51051.33 88888.00 2017-10-01 12:44:12.413 274 16465.81 292.97 51051.29 88888.00 2017-10-01 12:44:12.913 274 16465.87 292.97 51051.30 88888.00 2017-10-01 12:44:13.413 274 16465.88 292.97 51051.29 88888.00 2017-10-01 12:44:13.913 274 16465.92 293.02 51051.35 88888.00 2017-10-01 12:44:14.413 274 16465.94 293.01 51051.40 88888.00 2017-10-01 12:44:14.913 274 16465.93 293.03 51051.38 88888.00 2017-10-01 12:44:15.413 274 16465.94 293.05 51051.37 88888.00 2017-10-01 12:44:15.913 274 16465.99 293.11 51051.47 88888.00 2017-10-01 12:44:26.404 274 16465.72 293.98 51051.21 88888.00 2017-10-01 12:44:26.904 274 16465.63 293.98 51051.26 88888.00 2017-10-01 12:44:27.404 274 16465.62 293.93 51051.19 88888.00 2017-10-01 12:44:27.904 274 16465.57 293.89 51051.13 88888.00 2017-10-01 12:44:28.404 274 16465.52 293.85 51051.05 88888.00 2017-10-01 12:44:28.904 274 16465.48 293.80 51051.06 88888.00 2017-10-01 12:44:29.404 274 16465.42 293.71 51051.08 88888.00 2017-10-01 12:44:29.904 274 16465.36 293.61 51051.05 88888.00 2017-10-01 12:44:30.404 274 16465.30 293.49 51051.05 88888.00 2017-10-01 12:44:30.904 274 16465.25 293.44 51050.95 88888.00 2017-10-01 12:44:31.404 274 16465.24 293.35 51050.89 88888.00 2017-10-01 12:44:31.904 274 16465.25 293.23 51050.96 88888.00 2017-10-01 12:44:32.404 274 16465.25 293.14 51051.05 88888.00 2017-10-01 12:44:32.904 274 16465.26 293.12 51051.04 88888.00 2017-10-01 12:44:33.404 274 16465.25 292.98 51051.04 88888.00 2017-10-01 12:44:33.904 274 16465.27 292.90 51051.05 88888.00 2017-10-01 12:44:34.404 274 16465.31 292.86 51051.01 88888.00 2017-10-01 12:44:34.904 274 16465.33 292.88 51051.01 88888.00 2017-10-01 12:44:35.404 274 16465.32 292.79 51051.06 88888.00 2017-10-01 12:44:35.904 274 16465.33 292.77 51051.12 88888.00 2017-10-01 12:44:36.404 274 16465.34 292.76 51051.16 88888.00 2017-10-01 12:44:36.904 274 16465.34 292.69 51051.16 88888.00 2017-10-01 12:44:37.404 274 16465.36 292.69 51051.24 88888.00 2017-10-01 12:44:37.904 274 16465.39 292.75 51051.30 88888.00 2017-10-01 12:44:38.404 274 16465.45 292.75 51051.34 88888.00 2017-10-01 12:44:38.904 274 16465.50 292.75 51051.42 88888.00 2017-10-01 12:44:39.404 274 16465.50 292.79 51051.46 88888.00 2017-10-01 12:44:39.904 274 16465.48 292.83 51051.57 88888.00 2017-10-01 12:44:40.404 274 16465.45 292.89 51051.62 88888.00 2017-10-01 12:44:40.904 274 16465.44 292.90 51051.66 88888.00 2017-10-01 12:44:41.404 274 16465.42 292.89 51051.67 88888.00 2017-10-01 12:44:41.904 274 16465.43 292.92 51051.70 88888.00 2017-10-01 12:44:42.404 274 16465.43 293.01 51051.68 88888.00 2017-10-01 12:44:42.904 274 16465.43 293.14 51051.66 88888.00 2017-10-01 12:44:43.404 274 16465.45 293.20 51051.66 88888.00 2017-10-01 12:44:43.904 274 16465.44 293.22 51051.70 88888.00 2017-10-01 12:44:44.404 274 16465.42 293.30 51051.74 88888.00 2017-10-01 12:44:44.904 274 16465.37 293.36 51051.76 88888.00 2017-10-01 12:44:45.404 274 16465.30 293.41 51051.70 88888.00 2017-10-01 12:44:45.904 274 16465.27 293.46 51051.70 88888.00 2017-10-01 12:44:46.404 274 16465.21 293.51 51051.68 88888.00 2017-10-01 12:44:46.904 274 16465.18 293.48 51051.61 88888.00 2017-10-01 12:44:47.404 274 16465.18 293.49 51051.60 88888.00 2017-10-01 12:44:47.904 274 16465.16 293.48 51051.59 88888.00 2017-10-01 12:44:48.405 274 16465.11 293.55 51051.58 88888.00 2017-10-01 12:44:48.905 274 16465.04 293.57 51051.53 88888.00 2017-10-01 12:44:49.405 274 16464.97 293.48 51051.51 88888.00 2017-10-01 12:44:49.905 274 16464.90 293.42 51051.42 88888.00 2017-10-01 12:44:50.405 274 16464.82 293.44 51051.37 88888.00 2017-10-01 12:44:50.905 274 16464.73 293.41 51051.42 88888.00 2017-10-01 12:44:51.405 274 16464.72 293.33 51051.38 88888.00 2017-10-01 12:44:51.905 274 16464.73 293.30 51051.30 88888.00 2017-10-01 12:44:52.405 274 16464.70 293.31 51051.25 88888.00 2017-10-01 12:44:52.905 274 16464.64 293.15 51051.21 88888.00 2017-10-01 12:44:53.405 274 16464.60 293.09 51051.16 88888.00 2017-10-01 12:44:53.905 274 16464.55 293.04 51051.21 88888.00 2017-10-01 12:44:54.405 274 16464.55 293.00 51051.16 88888.00 2017-10-01 12:44:54.905 274 16464.55 292.94 51051.17 88888.00 2017-10-01 12:44:55.405 274 16464.56 292.85 51051.16 88888.00 2017-10-01 12:44:55.905 274 16464.55 292.75 51051.15 88888.00 2017-10-01 12:44:56.405 274 16464.57 292.67 51051.19 88888.00 2017-10-01 12:44:56.905 274 16464.60 292.64 51051.20 88888.00 2017-10-01 12:44:57.405 274 16464.58 292.63 51051.16 88888.00 2017-10-01 12:44:57.905 274 16464.62 292.60 51051.17 88888.00 2017-10-01 12:44:58.405 274 16464.65 292.54 51051.24 88888.00 2017-10-01 12:44:58.905 274 16464.67 292.53 51051.29 88888.00 2017-10-01 12:44:59.405 274 16464.62 292.52 51051.26 88888.00 2017-10-01 12:44:59.905 274 16464.58 292.52 51051.25 88888.00 2017-10-01 12:45:00.405 274 16464.65 292.54 51051.28 88888.00 2017-10-01 12:45:00.905 274 16464.66 292.51 51051.32 88888.00 2017-10-01 12:45:01.405 274 16464.67 292.55 51051.35 88888.00 2017-10-01 12:45:01.905 274 16464.69 292.57 51051.41 88888.00 2017-10-01 12:45:02.405 274 16464.69 292.62 51051.49 88888.00 2017-10-01 12:45:02.905 274 16464.69 292.72 51051.53 88888.00 2017-10-01 12:45:03.405 274 16464.71 292.87 51051.60 88888.00 2017-10-01 12:45:03.905 274 16464.73 292.94 51051.67 88888.00 2017-10-01 12:45:04.405 274 16464.72 292.94 51051.70 88888.00 2017-10-01 12:45:04.905 274 16464.73 292.94 51051.72 88888.00 2017-10-01 12:45:05.405 274 16464.72 293.03 51051.63 88888.00 2017-10-01 12:45:05.905 274 16464.71 293.10 51051.65 88888.00 2017-10-01 12:45:06.405 274 16464.73 293.12 51051.69 88888.00 2017-10-01 12:45:06.905 274 16464.71 293.20 51051.67 88888.00 2017-10-01 12:45:07.405 274 16464.66 293.28 51051.68 88888.00 2017-10-01 12:45:07.905 274 16464.65 293.36 51051.68 88888.00 2017-10-01 12:45:08.405 274 16464.65 293.46 51051.70 88888.00 2017-10-01 12:45:08.905 274 16464.65 293.49 51051.70 88888.00 2017-10-01 12:45:09.405 274 16464.66 293.50 51051.72 88888.00 2017-10-01 12:45:09.905 274 16464.66 293.56 51051.70 88888.00 2017-10-01 12:45:10.405 274 16464.65 293.59 51051.72 88888.00 2017-10-01 12:45:10.905 274 16464.65 293.64 51051.75 88888.00 2017-10-01 12:45:11.405 274 16464.61 293.68 51051.71 88888.00 2017-10-01 12:45:11.905 274 16464.57 293.70 51051.65 88888.00 2017-10-01 12:45:12.405 274 16464.62 293.68 51051.63 88888.00 2017-10-01 12:45:12.905 274 16464.65 293.65 51051.61 88888.00 2017-10-01 12:45:13.405 274 16464.73 293.59 51051.56 88888.00 2017-10-01 12:45:13.905 274 16464.69 293.53 51051.53 88888.00 2017-10-01 12:45:14.405 274 16464.70 293.51 51051.54 88888.00 2017-10-01 12:45:14.905 274 16464.71 293.54 51051.54 88888.00 2017-10-01 12:45:15.405 274 16464.73 293.53 51051.48 88888.00 2017-10-01 12:45:15.905 274 16464.74 293.59 51051.47 88888.00 2017-10-01 12:45:16.405 274 16464.74 293.57 51051.40 88888.00 2017-10-01 12:45:16.905 274 16464.77 293.49 51051.35 88888.00 2017-10-01 12:45:17.405 274 16464.82 293.46 51051.31 88888.00 2017-10-01 12:45:17.905 274 16464.81 293.46 51051.23 88888.00 2017-10-01 12:45:18.406 274 16464.82 293.39 51051.16 88888.00 2017-10-01 12:45:18.906 274 16464.84 293.33 51051.21 88888.00 2017-10-01 12:45:19.406 274 16464.89 293.28 51051.22 88888.00 2017-10-01 12:45:19.906 274 16464.93 293.23 51051.19 88888.00 2017-10-01 12:45:20.406 274 16464.99 293.18 51051.17 88888.00 2017-10-01 12:45:20.906 274 16465.02 293.11 51051.17 88888.00 2017-10-01 12:45:21.406 274 16465.02 293.10 51051.17 88888.00 2017-10-01 12:45:21.906 274 16465.05 293.10 51051.15 88888.00 2017-10-01 12:45:22.406 274 16465.08 293.10 51051.10 88888.00 2017-10-01 12:45:22.906 274 16465.06 293.09 51051.13 88888.00 2017-10-01 12:45:23.406 274 16465.07 293.05 51051.16 88888.00 2017-10-01 12:45:23.906 274 16465.10 293.13 51051.21 88888.00 2017-10-01 12:45:24.406 274 16465.19 293.15 51051.20 88888.00 2017-10-01 12:45:24.906 274 16465.17 293.14 51051.23 88888.00 2017-10-01 12:45:25.406 274 16465.17 293.12 51051.30 88888.00 2017-10-01 12:45:25.906 274 16465.19 293.07 51051.28 88888.00 2017-10-01 12:45:26.406 274 16465.21 293.10 51051.30 88888.00 2017-10-01 12:45:26.906 274 16465.21 293.21 51051.31 88888.00 2017-10-01 12:45:27.406 274 16465.25 293.30 51051.37 88888.00 2017-10-01 12:45:27.906 274 16465.22 293.38 51051.39 88888.00 2017-10-01 12:45:28.406 274 16465.23 293.47 51051.47 88888.00 2017-10-01 12:45:28.906 274 16465.25 293.50 51051.51 88888.00 2017-10-01 12:45:29.406 274 16465.24 293.58 51051.52 88888.00 2017-10-01 12:45:29.906 274 16465.18 293.67 51051.51 88888.00 2017-10-01 12:45:30.406 274 16465.17 293.76 51051.50 88888.00 2017-10-01 12:45:30.906 274 16465.15 293.91 51051.58 88888.00 2017-10-01 12:45:31.406 274 16465.10 293.92 51051.62 88888.00 2017-10-01 12:45:31.906 274 16465.10 293.98 51051.63 88888.00 2017-10-01 12:45:32.406 274 16465.09 294.08 51051.63 88888.00 2017-10-01 12:45:32.906 274 16465.07 294.11 51051.66 88888.00 2017-10-01 12:45:33.406 274 16465.07 294.16 51051.66 88888.00 2017-10-01 12:45:33.906 274 16465.06 294.25 51051.65 88888.00 2017-10-01 12:45:34.406 274 16464.99 294.28 51051.60 88888.00 2017-10-01 12:45:34.906 274 16465.01 294.34 51051.63 88888.00 2017-10-01 12:45:35.406 274 16465.00 294.44 51051.61 88888.00 2017-10-01 12:45:35.906 274 16465.00 294.55 51051.62 88888.00 2017-10-01 12:45:36.406 274 16465.00 294.59 51051.63 88888.00 2017-10-01 12:45:36.906 274 16464.98 294.64 51051.59 88888.00 2017-10-01 12:45:37.406 274 16465.00 294.70 51051.61 88888.00 2017-10-01 12:45:37.906 274 16465.04 294.74 51051.61 88888.00 2017-10-01 12:45:38.406 274 16465.05 294.72 51051.61 88888.00 2017-10-01 12:45:38.906 274 16465.05 294.72 51051.61 88888.00 2017-10-01 12:45:39.406 274 16465.09 294.70 51051.58 88888.00 2017-10-01 12:45:39.906 274 16465.11 294.74 51051.50 88888.00 2017-10-01 12:45:40.406 274 16465.14 294.76 51051.48 88888.00 2017-10-01 12:45:40.906 274 16465.19 294.64 51051.47 88888.00 2017-10-01 12:45:41.406 274 16465.27 294.59 51051.42 88888.00 2017-10-01 12:45:41.906 274 16465.34 294.55 51051.42 88888.00 2017-10-01 12:45:42.406 274 16465.40 294.53 51051.38 88888.00 2017-10-01 12:45:42.906 274 16465.44 294.51 51051.37 88888.00 2017-10-01 12:45:43.406 274 16465.51 294.45 51051.42 88888.00 2017-10-01 12:45:43.906 274 16465.58 294.42 51051.40 88888.00 2017-10-01 12:45:44.406 274 16465.69 294.42 51051.41 88888.00 2017-10-01 12:45:44.906 274 16465.77 294.28 51051.46 88888.00 2017-10-01 12:45:45.406 274 16465.86 294.19 51051.50 88888.00 2017-10-01 12:45:45.906 274 16465.95 294.18 51051.46 88888.00 2017-10-01 12:45:46.406 274 16465.97 294.09 51051.47 88888.00 2017-10-01 12:45:46.906 274 16466.06 294.08 51051.49 88888.00 2017-10-01 12:45:47.406 274 16466.19 293.97 51051.51 88888.00 2017-10-01 12:45:47.906 274 16466.27 293.84 51051.53 88888.00 2017-10-01 12:45:48.407 274 16466.34 293.80 51051.52 88888.00 2017-10-01 12:45:48.907 274 16466.47 293.77 51051.52 88888.00 2017-10-01 12:45:49.407 274 16466.52 293.80 51051.52 88888.00 2017-10-01 12:45:49.907 274 16466.56 293.74 51051.53 88888.00 2017-10-01 12:45:50.407 274 16466.62 293.68 51051.58 88888.00 2017-10-01 12:45:50.907 274 16466.73 293.64 51051.57 88888.00 2017-10-01 12:45:51.407 274 16466.74 293.63 51051.47 88888.00 2017-10-01 12:45:51.907 274 16466.75 293.57 51051.49 88888.00 2017-10-01 12:45:52.407 274 16466.83 293.53 51051.57 88888.00 2017-10-01 12:45:52.907 274 16466.86 293.48 51051.58 88888.00 2017-10-01 12:45:53.407 274 16466.89 293.51 51051.62 88888.00 2017-10-01 12:45:53.907 274 16466.89 293.56 51051.66 88888.00 2017-10-01 12:45:54.407 274 16466.90 293.53 51051.66 88888.00 2017-10-01 12:45:54.907 274 16466.95 293.48 51051.58 88888.00 2017-10-01 12:45:55.407 274 16466.96 293.49 51051.56 88888.00 2017-10-01 12:45:55.907 274 16466.93 293.48 51051.59 88888.00 2017-10-01 12:45:56.407 274 16466.89 293.55 51051.56 88888.00 2017-10-01 12:45:56.907 274 16466.81 293.57 51051.56 88888.00 2017-10-01 12:45:57.407 274 16466.77 293.62 51051.56 88888.00 2017-10-01 12:45:57.907 274 16466.72 293.62 51051.48 88888.00 2017-10-01 12:45:58.407 274 16466.66 293.57 51051.40 88888.00 2017-10-01 12:45:58.907 274 16466.59 293.58 51051.44 88888.00 2017-10-01 12:45:59.407 274 16466.57 293.58 51051.48 88888.00 2017-10-01 12:45:59.907 274 16466.49 293.57 51051.46 88888.00 2017-10-01 12:46:00.407 274 16466.37 293.62 51051.42 88888.00 2017-10-01 12:46:00.907 274 16466.29 293.66 51051.38 88888.00 2017-10-01 12:46:01.407 274 16466.27 293.65 51051.38 88888.00 2017-10-01 12:46:01.907 274 16466.20 293.62 51051.39 88888.00 2017-10-01 12:46:02.407 274 16466.10 293.59 51051.34 88888.00 2017-10-01 12:46:02.907 274 16466.04 293.65 51051.29 88888.00 2017-10-01 12:46:03.407 274 16466.01 293.68 51051.26 88888.00 2017-10-01 12:46:03.907 274 16465.99 293.64 51051.29 88888.00 2017-10-01 12:46:04.407 274 16465.95 293.58 51051.34 88888.00 2017-10-01 12:46:04.907 274 16465.90 293.56 51051.35 88888.00 2017-10-01 12:46:05.407 274 16465.81 293.59 51051.34 88888.00 2017-10-01 12:46:05.907 274 16465.79 293.56 51051.28 88888.00 2017-10-01 12:46:06.407 274 16465.74 293.48 51051.28 88888.00 2017-10-01 12:46:06.907 274 16465.69 293.46 51051.25 88888.00 2017-10-01 12:46:07.407 274 16465.69 293.47 51051.28 88888.00 2017-10-01 12:46:07.907 274 16465.67 293.49 51051.30 88888.00 2017-10-01 12:46:08.407 274 16465.69 293.47 51051.34 88888.00 2017-10-01 12:46:08.907 274 16465.70 293.38 51051.40 88888.00 2017-10-01 12:46:09.407 274 16465.70 293.31 51051.48 88888.00 2017-10-01 12:46:09.907 274 16465.71 293.37 51051.53 88888.00 2017-10-01 12:46:10.407 274 16465.71 293.40 51051.52 88888.00 2017-10-01 12:46:10.907 274 16465.76 293.37 51051.50 88888.00 2017-10-01 12:46:11.407 274 16465.78 293.35 51051.49 88888.00 2017-10-01 12:46:11.907 274 16465.79 293.29 51051.47 88888.00 2017-10-01 12:46:12.407 274 16465.81 293.28 51051.46 88888.00 2017-10-01 12:46:12.907 274 16465.81 293.23 51051.50 88888.00 2017-10-01 12:46:13.407 274 16465.85 293.18 51051.53 88888.00 2017-10-01 12:46:13.907 274 16465.87 293.19 51051.53 88888.00 2017-10-01 12:46:14.407 274 16465.89 293.20 51051.57 88888.00 2017-10-01 12:46:14.907 274 16465.92 293.22 51051.60 88888.00 2017-10-01 12:46:15.407 274 16465.96 293.24 51051.70 88888.00 2017-10-01 12:46:15.907 274 16466.01 293.23 51051.77 88888.00 2017-10-01 12:46:16.407 274 16466.02 293.22 51051.84 88888.00 2017-10-01 12:46:16.907 274 16466.04 293.28 51051.81 88888.00 2017-10-01 12:46:17.407 274 16466.07 293.29 51051.80 88888.00 2017-10-01 12:46:17.907 274 16466.03 293.33 51051.79 88888.00 2017-10-01 12:46:18.408 274 16466.07 293.36 51051.84 88888.00 2017-10-01 12:46:18.908 274 16466.05 293.36 51051.80 88888.00 2017-10-01 12:46:19.408 274 16466.04 293.35 51051.81 88888.00 2017-10-01 12:46:19.908 274 16466.01 293.41 51051.85 88888.00 2017-10-01 12:46:20.408 274 16465.99 293.45 51051.92 88888.00 2017-10-01 12:46:20.908 274 16465.97 293.55 51051.94 88888.00 2017-10-01 12:46:21.408 274 16465.98 293.67 51051.95 88888.00 2017-10-01 12:46:21.908 274 16465.93 293.73 51051.96 88888.00 2017-10-01 12:46:22.408 274 16465.90 293.79 51051.92 88888.00 2017-10-01 12:46:22.908 274 16465.87 293.91 51051.92 88888.00 2017-10-01 12:46:23.408 274 16465.84 293.94 51051.93 88888.00 2017-10-01 12:46:23.908 274 16465.83 294.00 51051.90 88888.00 2017-10-01 12:46:24.408 274 16465.77 294.05 51051.87 88888.00 2017-10-01 12:46:24.908 274 16465.68 294.16 51051.88 88888.00 2017-10-01 12:46:25.408 274 16465.57 294.22 51051.88 88888.00 2017-10-01 12:46:25.908 274 16465.49 294.20 51051.86 88888.00 2017-10-01 12:46:26.408 274 16465.41 294.25 51051.79 88888.00 2017-10-01 12:46:26.908 274 16465.36 294.33 51051.76 88888.00 2017-10-01 12:46:27.408 274 16465.27 294.35 51051.77 88888.00 2017-10-01 12:46:27.908 274 16465.19 294.34 51051.69 88888.00 2017-10-01 12:46:28.408 274 16465.10 294.38 51051.63 88888.00 2017-10-01 12:46:28.908 274 16465.04 294.46 51051.67 88888.00 2017-10-01 12:46:29.408 274 16464.91 294.46 51051.65 88888.00 2017-10-01 12:46:29.908 274 16464.81 294.46 51051.54 88888.00 2017-10-01 12:46:30.408 274 16464.75 294.44 51051.53 88888.00 2017-10-01 12:46:30.908 274 16464.70 294.40 51051.56 88888.00 2017-10-01 12:46:31.408 274 16464.61 294.37 51051.52 88888.00 2017-10-01 12:46:31.908 274 16464.51 294.32 51051.52 88888.00 2017-10-01 12:46:32.408 274 16464.47 294.31 51051.52 88888.00 2017-10-01 12:46:32.908 274 16464.43 294.29 51051.48 88888.00 2017-10-01 12:46:33.408 274 16464.37 294.19 51051.41 88888.00 2017-10-01 12:46:33.908 274 16464.34 294.19 51051.40 88888.00 2017-10-01 12:46:34.408 274 16464.25 294.17 51051.40 88888.00 2017-10-01 12:46:34.908 274 16464.21 294.08 51051.38 88888.00 2017-10-01 12:46:35.408 274 16464.19 293.96 51051.34 88888.00 2017-10-01 12:46:35.908 274 16464.17 293.89 51051.40 88888.00 2017-10-01 12:46:36.408 274 16464.13 293.83 51051.40 88888.00 2017-10-01 12:46:36.908 274 16464.09 293.76 51051.42 88888.00 2017-10-01 12:46:37.408 274 16464.09 293.68 51051.46 88888.00 2017-10-01 12:46:37.908 274 16464.08 293.65 51051.44 88888.00 2017-10-01 12:46:38.408 274 16464.11 293.63 51051.43 88888.00 2017-10-01 12:46:38.908 274 16464.17 293.57 51051.46 88888.00 2017-10-01 12:46:39.408 274 16464.19 293.49 51051.52 88888.00 2017-10-01 12:46:39.908 274 16464.19 293.44 51051.59 88888.00 2017-10-01 12:46:40.408 274 16464.19 293.47 51051.58 88888.00 2017-10-01 12:46:40.908 274 16464.19 293.54 51051.61 88888.00 2017-10-01 12:46:41.408 274 16464.21 293.54 51051.66 88888.00 2017-10-01 12:46:41.908 274 16464.27 293.54 51051.71 88888.00 2017-10-01 12:46:42.408 274 16464.27 293.55 51051.72 88888.00 2017-10-01 12:46:42.908 274 16464.30 293.62 51051.76 88888.00 2017-10-01 12:46:43.408 274 16464.34 293.72 51051.76 88888.00 2017-10-01 12:46:43.908 274 16464.35 293.79 51051.75 88888.00 2017-10-01 12:46:44.408 274 16464.34 293.82 51051.79 88888.00 2017-10-01 12:46:44.908 274 16464.31 293.91 51051.87 88888.00 2017-10-01 12:46:45.408 274 16464.33 294.07 51051.97 88888.00 2017-10-01 12:46:45.908 274 16464.34 294.16 51051.96 88888.00 2017-10-01 12:46:46.408 274 16464.29 294.28 51051.95 88888.00 2017-10-01 12:46:46.908 274 16464.29 294.34 51051.95 88888.00 2017-10-01 12:46:47.408 274 16464.31 294.43 51052.01 88888.00 2017-10-01 12:46:47.908 274 16464.28 294.57 51051.98 88888.00 2017-10-01 12:46:48.409 274 16464.29 294.70 51052.01 88888.00 2017-10-01 12:46:48.909 274 16464.29 294.86 51051.99 88888.00 2017-10-01 12:46:49.409 274 16464.26 294.97 51051.93 88888.00 2017-10-01 12:46:49.909 274 16464.27 295.05 51051.89 88888.00 2017-10-01 12:46:50.409 274 16464.23 295.19 51051.85 88888.00 2017-10-01 12:46:50.909 274 16464.18 295.24 51051.83 88888.00 2017-10-01 12:46:51.409 274 16464.14 295.28 51051.77 88888.00 2017-10-01 12:46:51.909 274 16464.10 295.29 51051.71 88888.00 2017-10-01 12:46:52.409 274 16464.07 295.29 51051.75 88888.00 2017-10-01 12:46:52.909 274 16464.03 295.32 51051.76 88888.00 2017-10-01 12:46:53.409 274 16464.01 295.38 51051.68 88888.00 2017-10-01 12:46:53.909 274 16463.93 295.40 51051.60 88888.00 2017-10-01 12:46:54.409 274 16463.87 295.38 51051.58 88888.00 2017-10-01 12:46:54.909 274 16463.86 295.37 51051.52 88888.00 2017-10-01 12:46:55.409 274 16463.84 295.39 51051.43 88888.00 2017-10-01 12:46:55.909 274 16463.82 295.40 51051.41 88888.00 2017-10-01 12:46:56.409 274 16463.82 295.41 51051.39 88888.00 2017-10-01 12:46:56.909 274 16463.79 295.36 51051.34 88888.00 2017-10-01 12:46:57.409 274 16463.72 295.32 51051.34 88888.00 2017-10-01 12:46:57.909 274 16463.66 295.22 51051.40 88888.00 2017-10-01 12:46:58.409 274 16463.67 295.15 51051.33 88888.00 2017-10-01 12:46:58.909 274 16463.70 295.11 51051.25 88888.00 2017-10-01 12:46:59.409 274 16463.66 295.02 51051.23 88888.00 2017-10-01 12:46:59.909 274 16463.64 294.92 51051.22 88888.00 2017-10-01 12:47:00.409 274 16463.60 294.92 51051.17 88888.00 2017-10-01 12:47:00.909 274 16463.59 294.90 51051.22 88888.00 2017-10-01 12:47:01.409 274 16463.58 294.83 51051.24 88888.00 2017-10-01 12:47:01.909 274 16463.58 294.72 51051.25 88888.00 2017-10-01 12:47:02.409 274 16463.59 294.67 51051.26 88888.00 2017-10-01 12:47:02.909 274 16463.61 294.64 51051.26 88888.00 2017-10-01 12:47:03.409 274 16463.65 294.66 51051.32 88888.00 2017-10-01 12:47:03.909 274 16463.65 294.62 51051.37 88888.00 2017-10-01 12:47:04.409 274 16463.57 294.60 51051.42 88888.00 2017-10-01 12:47:04.909 274 16463.59 294.64 51051.50 88888.00 2017-10-01 12:47:05.409 274 16463.59 294.69 51051.56 88888.00 2017-10-01 12:47:05.909 274 16463.56 294.69 51051.62 88888.00 2017-10-01 12:47:06.409 274 16463.61 294.72 51051.60 88888.00 2017-10-01 12:47:06.909 274 16463.57 294.75 51051.62 88888.00 2017-10-01 12:47:07.409 274 16463.48 294.78 51051.62 88888.00 2017-10-01 12:47:07.909 274 16463.46 294.88 51051.62 88888.00 2017-10-01 12:47:08.409 274 16463.41 294.95 51051.71 88888.00 2017-10-01 12:47:08.909 274 16463.39 295.05 51051.77 88888.00 2017-10-01 12:47:09.409 274 16463.36 295.18 51051.78 88888.00 2017-10-01 12:47:09.909 274 16463.37 295.21 51051.84 88888.00 2017-10-01 12:47:10.409 274 16463.38 295.30 51051.89 88888.00 2017-10-01 12:47:10.909 274 16463.31 295.45 51051.92 88888.00 2017-10-01 12:47:11.409 274 16463.23 295.61 51051.95 88888.00 2017-10-01 12:47:11.909 274 16463.16 295.68 51052.03 88888.00 2017-10-01 12:47:12.409 274 16463.10 295.81 51051.98 88888.00 2017-10-01 12:47:12.909 274 16463.05 295.91 51051.94 88888.00 2017-10-01 12:47:13.409 274 16463.01 296.03 51051.94 88888.00 2017-10-01 12:47:13.909 274 16462.95 296.15 51051.96 88888.00 2017-10-01 12:47:14.409 274 16462.88 296.22 51051.89 88888.00 2017-10-01 12:47:14.909 274 16462.80 296.26 51051.88 88888.00 2017-10-01 12:47:15.409 274 16462.76 296.33 51051.84 88888.00 2017-10-01 12:47:15.909 274 16462.77 296.45 51051.77 88888.00 2017-10-01 12:47:16.409 274 16462.72 296.45 51051.70 88888.00 2017-10-01 12:47:16.909 274 16462.67 296.50 51051.70 88888.00 2017-10-01 12:47:17.409 274 16462.60 296.54 51051.65 88888.00 2017-10-01 12:47:17.909 274 16462.52 296.55 51051.54 88888.00 2017-10-01 12:47:18.410 274 16462.51 296.52 51051.54 88888.00 2017-10-01 12:47:18.910 274 16462.46 296.61 51051.49 88888.00 2017-10-01 12:47:19.410 274 16462.49 296.57 51051.50 88888.00 2017-10-01 12:47:19.910 274 16462.50 296.52 51051.52 88888.00 2017-10-01 12:47:20.410 274 16462.45 296.58 51051.48 88888.00 2017-10-01 12:47:20.910 274 16462.40 296.51 51051.46 88888.00 2017-10-01 12:47:21.410 274 16462.44 296.42 51051.42 88888.00 2017-10-01 12:47:21.910 274 16462.42 296.32 51051.38 88888.00 2017-10-01 12:47:22.410 274 16462.41 296.26 51051.39 88888.00 2017-10-01 12:47:22.910 274 16462.43 296.28 51051.40 88888.00 2017-10-01 12:47:23.410 274 16462.44 296.24 51051.41 88888.00 2017-10-01 12:47:23.910 274 16462.50 296.15 51051.35 88888.00 2017-10-01 12:47:24.410 274 16462.54 296.09 51051.29 88888.00 2017-10-01 12:47:24.910 274 16462.52 296.03 51051.23 88888.00 2017-10-01 12:47:25.410 274 16462.52 295.98 51051.22 88888.00 2017-10-01 12:47:25.910 274 16462.59 295.94 51051.24 88888.00 2017-10-01 12:47:26.410 274 16462.70 295.93 51051.29 88888.00 2017-10-01 12:47:26.910 274 16462.70 295.92 51051.35 88888.00 2017-10-01 12:47:27.410 274 16462.71 295.93 51051.48 88888.00 2017-10-01 12:47:27.910 274 16462.75 295.98 51051.47 88888.00 2017-10-01 12:47:28.410 274 16462.73 295.96 51051.49 88888.00 2017-10-01 12:47:28.910 274 16462.72 295.94 51051.48 88888.00 2017-10-01 12:47:29.410 274 16462.72 296.03 51051.46 88888.00 2017-10-01 12:47:29.910 274 16462.70 296.06 51051.52 88888.00 2017-10-01 12:47:30.410 274 16462.66 296.09 51051.60 88888.00 2017-10-01 12:47:30.910 274 16462.70 296.09 51051.62 88888.00 2017-10-01 12:47:31.410 274 16462.68 296.22 51051.65 88888.00 2017-10-01 12:47:31.910 274 16462.60 296.33 51051.71 88888.00 2017-10-01 12:47:32.410 274 16462.58 296.40 51051.79 88888.00 2017-10-01 12:47:32.910 274 16462.51 296.43 51051.81 88888.00 2017-10-01 12:47:33.410 274 16462.44 296.55 51051.85 88888.00 2017-10-01 12:47:33.910 274 16462.37 296.66 51051.89 88888.00 2017-10-01 12:47:34.410 274 16462.34 296.67 51051.88 88888.00 2017-10-01 12:47:34.910 274 16462.32 296.78 51051.88 88888.00 2017-10-01 12:47:35.410 274 16462.22 296.86 51051.89 88888.00 2017-10-01 12:47:35.910 274 16462.15 296.95 51051.88 88888.00 2017-10-01 12:47:36.410 274 16462.05 297.04 51051.88 88888.00 2017-10-01 12:47:36.910 274 16462.01 297.14 51051.90 88888.00 2017-10-01 12:47:37.410 274 16462.00 297.20 51051.88 88888.00 2017-10-01 12:47:37.910 274 16461.98 297.19 51051.88 88888.00 2017-10-01 12:47:38.410 274 16461.93 297.24 51051.89 88888.00 2017-10-01 12:47:38.910 274 16461.89 297.30 51051.92 88888.00 2017-10-01 12:47:39.410 274 16461.79 297.40 51051.90 88888.00 2017-10-01 12:47:39.910 274 16461.78 297.47 51051.90 88888.00 2017-10-01 12:47:40.410 274 16461.79 297.51 51051.80 88888.00 2017-10-01 12:47:40.910 274 16461.75 297.53 51051.75 88888.00 2017-10-01 12:47:41.410 274 16461.76 297.55 51051.72 88888.00 2017-10-01 12:47:41.910 274 16461.74 297.57 51051.71 88888.00 2017-10-01 12:47:42.410 274 16461.75 297.58 51051.68 88888.00 2017-10-01 12:47:42.910 274 16461.76 297.62 51051.71 88888.00 2017-10-01 12:47:43.411 274 16461.81 297.63 51051.72 88888.00 2017-10-01 12:47:43.911 274 16461.83 297.55 51051.69 88888.00 2017-10-01 12:47:44.411 274 16461.85 297.58 51051.65 88888.00 2017-10-01 12:47:44.911 274 16461.84 297.55 51051.65 88888.00 2017-10-01 12:47:45.411 274 16461.89 297.50 51051.59 88888.00 2017-10-01 12:47:45.911 274 16461.96 297.47 51051.61 88888.00 2017-10-01 12:47:46.411 274 16462.02 297.46 51051.60 88888.00 2017-10-01 12:47:46.911 274 16462.07 297.44 51051.52 88888.00 2017-10-01 12:47:47.411 274 16462.13 297.36 51051.52 88888.00 2017-10-01 12:47:47.911 274 16462.24 297.30 51051.51 88888.00 2017-10-01 12:47:48.411 274 16462.28 297.19 51051.57 88888.00 2017-10-01 12:47:48.911 274 16462.31 297.14 51051.61 88888.00 2017-10-01 12:47:49.411 274 16462.33 297.10 51051.61 88888.00 2017-10-01 12:47:49.911 274 16462.38 297.06 51051.60 88888.00 2017-10-01 12:47:50.411 274 16462.42 296.98 51051.54 88888.00 2017-10-01 12:47:50.911 274 16462.43 297.01 51051.54 88888.00 2017-10-01 12:47:51.411 274 16462.48 296.97 51051.59 88888.00 2017-10-01 12:47:51.911 274 16462.50 296.94 51051.57 88888.00 2017-10-01 12:47:52.411 274 16462.54 296.83 51051.57 88888.00 2017-10-01 12:47:52.911 274 16462.60 296.78 51051.58 88888.00 2017-10-01 12:47:53.411 274 16462.61 296.78 51051.58 88888.00 2017-10-01 12:47:53.911 274 16462.60 296.75 51051.58 88888.00 2017-10-01 12:47:54.411 274 16462.61 296.71 51051.62 88888.00 2017-10-01 12:47:54.911 274 16462.64 296.66 51051.62 88888.00 2017-10-01 12:47:55.411 274 16462.61 296.66 51051.63 88888.00 2017-10-01 12:47:55.911 274 16462.68 296.64 51051.67 88888.00 2017-10-01 12:47:56.411 274 16462.71 296.58 51051.67 88888.00 2017-10-01 12:47:56.911 274 16462.70 296.55 51051.62 88888.00 2017-10-01 12:47:57.411 274 16462.68 296.54 51051.58 88888.00 2017-10-01 12:47:57.911 274 16462.73 296.53 51051.61 88888.00 2017-10-01 12:47:58.411 274 16462.73 296.58 51051.71 88888.00 2017-10-01 12:47:58.911 274 16462.69 296.60 51051.72 88888.00 2017-10-01 12:47:59.411 274 16462.66 296.61 51051.66 88888.00 2017-10-01 12:47:59.911 274 16462.68 296.57 51051.67 88888.00 2017-10-01 12:48:00.411 274 16462.71 296.52 51051.68 88888.00 2017-10-01 12:48:00.911 274 16462.75 296.53 51051.71 88888.00 2017-10-01 12:48:01.411 274 16462.79 296.51 51051.75 88888.00 2017-10-01 12:48:01.911 274 16462.80 296.52 51051.72 88888.00 2017-10-01 12:48:02.411 274 16462.78 296.51 51051.68 88888.00 2017-10-01 12:48:02.911 274 16462.76 296.53 51051.70 88888.00 2017-10-01 12:48:03.411 274 16462.77 296.55 51051.72 88888.00 2017-10-01 12:48:03.911 274 16462.78 296.58 51051.69 88888.00 2017-10-01 12:48:04.411 274 16462.84 296.57 51051.68 88888.00 2017-10-01 12:48:04.911 274 16462.87 296.64 51051.69 88888.00 2017-10-01 12:48:05.411 274 16462.81 296.66 51051.69 88888.00 2017-10-01 12:48:05.911 274 16462.73 296.63 51051.70 88888.00 2017-10-01 12:48:06.411 274 16462.71 296.62 51051.69 88888.00 2017-10-01 12:48:06.911 274 16462.70 296.63 51051.71 88888.00 2017-10-01 12:48:07.411 274 16462.69 296.67 51051.67 88888.00 2017-10-01 12:48:07.911 274 16462.68 296.67 51051.65 88888.00 2017-10-01 12:48:08.411 274 16462.70 296.62 51051.61 88888.00 2017-10-01 12:48:08.911 274 16462.70 296.58 51051.58 88888.00 2017-10-01 12:48:09.411 274 16462.70 296.51 51051.57 88888.00 2017-10-01 12:48:09.911 274 16462.68 296.53 51051.62 88888.00 2017-10-01 12:48:10.411 274 16462.64 296.51 51051.60 88888.00 2017-10-01 12:48:10.911 274 16462.63 296.49 51051.54 88888.00 2017-10-01 12:48:11.411 274 16462.63 296.45 51051.52 88888.00 2017-10-01 12:48:11.911 274 16462.62 296.46 51051.48 88888.00 2017-10-01 12:48:12.411 274 16462.63 296.41 51051.43 88888.00 2017-10-01 12:48:12.911 274 16462.62 296.40 51051.34 88888.00 2017-10-01 12:48:13.412 274 16462.61 296.38 51051.30 88888.00 2017-10-01 12:48:13.912 274 16462.61 296.32 51051.31 88888.00 2017-10-01 12:48:14.412 274 16462.61 296.26 51051.33 88888.00 2017-10-01 12:48:14.912 274 16462.60 296.24 51051.33 88888.00 2017-10-01 12:48:15.412 274 16462.61 296.24 51051.32 88888.00 2017-10-01 12:48:15.912 274 16462.57 296.28 51051.35 88888.00 2017-10-01 12:48:16.412 274 16462.57 296.25 51051.34 88888.00 2017-10-01 12:48:16.912 274 16462.61 296.20 51051.34 88888.00 2017-10-01 12:48:17.412 274 16462.59 296.15 51051.34 88888.00 2017-10-01 12:48:17.912 274 16462.55 296.14 51051.31 88888.00 2017-10-01 12:48:18.412 274 16462.57 296.11 51051.29 88888.00 2017-10-01 12:48:18.912 274 16462.57 296.15 51051.30 88888.00 2017-10-01 12:48:19.412 274 16462.61 296.10 51051.25 88888.00 2017-10-01 12:48:19.912 274 16462.68 296.01 51051.22 88888.00 2017-10-01 12:48:20.412 274 16462.73 295.98 51051.24 88888.00 2017-10-01 12:48:20.912 274 16462.73 296.00 51051.29 88888.00 2017-10-01 12:48:21.412 274 16462.70 296.03 51051.35 88888.00 2017-10-01 12:48:21.912 274 16462.71 296.05 51051.33 88888.00 2017-10-01 12:48:22.412 274 16462.77 296.05 51051.37 88888.00 2017-10-01 12:48:22.912 274 16462.79 296.06 51051.35 88888.00 2017-10-01 12:48:23.412 274 16462.84 296.08 51051.35 88888.00 2017-10-01 12:48:23.912 274 16462.84 296.17 51051.38 88888.00 2017-10-01 12:48:24.412 274 16462.88 296.20 51051.40 88888.00 2017-10-01 12:48:24.912 274 16462.89 296.22 51051.39 88888.00 2017-10-01 12:48:25.412 274 16462.93 296.24 51051.40 88888.00 2017-10-01 12:48:25.912 274 16462.97 296.34 51051.43 88888.00 2017-10-01 12:48:26.412 274 16462.95 296.33 51051.44 88888.00 2017-10-01 12:48:26.912 274 16462.92 296.37 51051.46 88888.00 2017-10-01 12:48:27.412 274 16462.95 296.46 51051.52 88888.00 2017-10-01 12:48:27.912 274 16462.96 296.52 51051.53 88888.00 2017-10-01 12:48:28.412 274 16462.96 296.59 51051.53 88888.00 2017-10-01 12:48:28.912 274 16462.94 296.69 51051.59 88888.00 2017-10-01 12:48:29.412 274 16462.96 296.73 51051.61 88888.00 2017-10-01 12:48:29.912 274 16462.98 296.77 51051.56 88888.00 2017-10-01 12:48:30.412 274 16462.97 296.86 51051.61 88888.00 2017-10-01 12:48:30.912 274 16462.90 296.99 51051.68 88888.00 2017-10-01 12:48:31.412 274 16462.88 297.05 51051.70 88888.00 2017-10-01 12:48:31.912 274 16462.82 297.12 51051.71 88888.00 2017-10-01 12:48:32.412 274 16462.81 297.21 51051.72 88888.00 2017-10-01 12:48:32.912 274 16462.80 297.25 51051.77 88888.00 2017-10-01 12:48:33.412 274 16462.78 297.37 51051.77 88888.00 2017-10-01 12:48:33.912 274 16462.76 297.38 51051.78 88888.00 2017-10-01 12:48:34.412 274 16462.70 297.41 51051.74 88888.00 2017-10-01 12:48:34.912 274 16462.66 297.44 51051.77 88888.00 2017-10-01 12:48:35.412 274 16462.62 297.47 51051.77 88888.00 2017-10-01 12:48:35.912 274 16462.55 297.47 51051.76 88888.00 2017-10-01 12:48:36.412 274 16462.50 297.57 51051.75 88888.00 2017-10-01 12:48:36.912 274 16462.48 297.68 51051.71 88888.00 2017-10-01 12:48:37.412 274 16462.43 297.74 51051.68 88888.00 2017-10-01 12:48:37.912 274 16462.42 297.80 51051.74 88888.00 2017-10-01 12:48:38.412 274 16462.37 297.84 51051.75 88888.00 2017-10-01 12:48:38.912 274 16462.35 297.86 51051.74 88888.00 2017-10-01 12:48:39.412 274 16462.33 297.86 51051.69 88888.00 2017-10-01 12:48:39.912 274 16462.29 297.84 51051.69 88888.00 2017-10-01 12:48:40.412 274 16462.20 297.82 51051.65 88888.00 2017-10-01 12:48:40.912 274 16462.16 297.86 51051.59 88888.00 2017-10-01 12:48:41.412 274 16462.14 297.91 51051.61 88888.00 2017-10-01 12:48:41.912 274 16462.13 297.91 51051.61 88888.00 2017-10-01 12:48:42.412 274 16462.08 297.86 51051.57 88888.00 2017-10-01 12:48:42.912 274 16462.05 297.84 51051.59 88888.00 2017-10-01 12:48:43.413 274 16461.99 297.86 51051.61 88888.00 2017-10-01 12:48:43.913 274 16461.95 297.84 51051.53 88888.00 2017-10-01 12:48:44.413 274 16461.92 297.84 51051.54 88888.00 2017-10-01 12:48:44.913 274 16461.87 297.84 51051.54 88888.00 2017-10-01 12:48:45.413 274 16461.85 297.79 51051.52 88888.00 2017-10-01 12:48:45.913 274 16461.80 297.66 51051.54 88888.00 2017-10-01 12:48:46.413 274 16461.81 297.66 51051.62 88888.00 2017-10-01 12:48:46.913 274 16461.81 297.65 51051.65 88888.00 2017-10-01 12:48:47.413 274 16461.81 297.60 51051.66 88888.00 2017-10-01 12:48:47.913 274 16461.85 297.55 51051.58 88888.00 2017-10-01 12:48:48.413 274 16461.89 297.53 51051.59 88888.00 2017-10-01 12:48:48.913 274 16461.90 297.50 51051.65 88888.00 2017-10-01 12:48:49.413 274 16461.92 297.51 51051.66 88888.00 2017-10-01 12:48:49.913 274 16461.96 297.54 51051.63 88888.00 2017-10-01 12:48:50.413 274 16461.95 297.48 51051.67 88888.00 2017-10-01 12:48:50.913 274 16461.98 297.37 51051.75 88888.00 2017-10-01 12:48:51.413 274 16462.02 297.34 51051.75 88888.00 2017-10-01 12:48:51.913 274 16462.05 297.42 51051.80 88888.00 2017-10-01 12:48:52.413 274 16462.06 297.50 51051.81 88888.00 2017-10-01 12:48:52.913 274 16462.08 297.50 51051.85 88888.00 2017-10-01 12:48:53.413 274 16462.09 297.41 51051.78 88888.00 2017-10-01 12:48:53.913 274 16462.14 297.45 51051.80 88888.00 2017-10-01 12:48:54.413 274 16462.22 297.49 51051.88 88888.00 2017-10-01 12:48:54.913 274 16462.23 297.46 51051.96 88888.00 2017-10-01 12:48:55.413 274 16462.27 297.37 51052.02 88888.00 2017-10-01 12:48:55.913 274 16462.33 297.42 51051.98 88888.00 2017-10-01 12:48:56.413 274 16462.38 297.44 51052.01 88888.00 2017-10-01 12:48:56.913 274 16462.42 297.54 51052.06 88888.00 2017-10-01 12:48:57.413 274 16462.42 297.63 51052.06 88888.00 2017-10-01 12:48:57.913 274 16462.45 297.67 51052.08 88888.00 2017-10-01 12:48:58.413 274 16462.46 297.76 51052.07 88888.00 2017-10-01 12:48:58.913 274 16462.46 297.83 51052.06 88888.00 2017-10-01 12:48:59.413 274 16462.52 297.86 51052.04 88888.00 2017-10-01 12:48:59.913 274 16462.54 297.91 51052.11 88888.00 2017-10-01 12:49:00.413 274 16462.57 297.96 51052.06 88888.00 2017-10-01 12:49:00.913 274 16462.61 298.03 51051.97 88888.00 2017-10-01 12:49:01.413 274 16462.54 298.11 51051.96 88888.00 2017-10-01 12:49:01.913 274 16462.54 298.20 51051.94 88888.00 2017-10-01 12:49:02.413 274 16462.52 298.26 51051.89 88888.00 2017-10-01 12:49:02.913 274 16462.54 298.23 51051.89 88888.00 2017-10-01 12:49:03.413 274 16462.59 298.26 51051.89 88888.00 2017-10-01 12:49:03.913 274 16462.55 298.29 51051.83 88888.00 2017-10-01 12:49:04.413 274 16462.55 298.32 51051.78 88888.00 2017-10-01 12:49:04.913 274 16462.57 298.34 51051.65 88888.00 2017-10-01 12:49:05.413 274 16462.57 298.38 51051.60 88888.00 2017-10-01 12:49:05.913 274 16462.52 298.40 51051.62 88888.00 2017-10-01 12:49:06.413 274 16462.52 298.38 51051.61 88888.00 2017-10-01 12:49:06.913 274 16462.52 298.34 51051.58 88888.00 2017-10-01 12:49:07.413 274 16462.50 298.37 51051.52 88888.00 2017-10-01 12:49:08.413 274 16462.52 298.36 51051.48 88888.00 2017-10-01 12:49:08.913 274 16462.50 298.34 51051.47 88888.00 2017-10-01 12:49:09.413 274 16462.53 298.33 51051.41 88888.00 2017-10-01 12:49:09.913 274 16462.54 298.21 51051.38 88888.00 2017-10-01 12:49:10.413 274 16462.60 298.18 51051.34 88888.00 2017-10-01 12:49:10.913 274 16462.64 298.12 51051.33 88888.00 2017-10-01 12:49:11.404 274 16462.69 298.08 51051.28 88888.00 2017-10-01 12:49:11.904 274 16462.72 297.99 51051.25 88888.00 2017-10-01 12:49:12.404 274 16462.77 297.86 51051.24 88888.00 2017-10-01 12:49:12.904 274 16462.80 297.80 51051.21 88888.00 2017-10-01 12:49:13.404 274 16462.84 297.74 51051.20 88888.00 2017-10-01 12:49:13.904 274 16462.85 297.74 51051.17 88888.00 2017-10-01 12:49:14.404 274 16462.87 297.67 51051.14 88888.00 2017-10-01 12:49:14.904 274 16462.87 297.63 51051.16 88888.00 2017-10-01 12:49:15.404 274 16462.94 297.64 51051.19 88888.00 2017-10-01 12:49:15.904 274 16463.03 297.58 51051.21 88888.00 2017-10-01 12:49:16.404 274 16463.11 297.42 51051.23 88888.00 2017-10-01 12:49:16.904 274 16463.19 297.38 51051.30 88888.00 2017-10-01 12:49:17.404 274 16463.25 297.31 51051.29 88888.00 2017-10-01 12:49:17.904 274 16463.32 297.24 51051.34 88888.00 2017-10-01 12:49:18.404 274 16463.34 297.29 51051.34 88888.00 2017-10-01 12:49:18.904 274 16463.42 297.33 51051.26 88888.00 2017-10-01 12:49:19.404 274 16463.47 297.30 51051.25 88888.00 2017-10-01 12:49:19.904 274 16463.51 297.19 51051.31 88888.00 2017-10-01 12:49:20.404 274 16463.57 297.14 51051.28 88888.00 2017-10-01 12:49:20.904 274 16463.65 297.11 51051.29 88888.00 2017-10-01 12:49:21.404 274 16463.75 296.99 51051.26 88888.00 2017-10-01 12:49:21.904 274 16463.82 297.02 51051.32 88888.00 2017-10-01 12:49:22.404 274 16463.83 297.06 51051.34 88888.00 2017-10-01 12:49:22.904 274 16463.84 297.03 51051.42 88888.00 2017-10-01 12:49:23.404 274 16463.85 296.98 51051.37 88888.00 2017-10-01 12:49:23.904 274 16463.92 296.98 51051.35 88888.00 2017-10-01 12:49:24.404 274 16463.95 296.97 51051.39 88888.00 2017-10-01 12:49:24.904 274 16464.01 296.96 51051.40 88888.00 2017-10-01 12:49:25.404 274 16464.08 296.96 51051.42 88888.00 2017-10-01 12:49:25.904 274 16464.05 296.93 51051.43 88888.00 2017-10-01 12:49:26.404 274 16464.08 296.94 51051.40 88888.00 2017-10-01 12:49:26.904 274 16464.13 296.95 51051.30 88888.00 2017-10-01 12:49:27.404 274 16464.17 296.89 51051.24 88888.00 2017-10-01 12:49:27.904 274 16464.16 296.84 51051.21 88888.00 2017-10-01 12:49:28.404 274 16464.16 296.80 51051.28 88888.00 2017-10-01 12:49:28.904 274 16464.21 296.78 51051.28 88888.00 2017-10-01 12:49:29.404 274 16464.27 296.75 51051.29 88888.00 2017-10-01 12:49:29.904 274 16464.30 296.77 51051.24 88888.00 2017-10-01 12:49:30.404 274 16464.35 296.78 51051.24 88888.00 2017-10-01 12:49:30.904 274 16464.33 296.77 51051.30 88888.00 2017-10-01 12:49:31.404 274 16464.33 296.78 51051.30 88888.00 2017-10-01 12:49:31.904 274 16464.36 296.71 51051.20 88888.00 2017-10-01 12:49:32.404 274 16464.40 296.64 51051.16 88888.00 2017-10-01 12:49:32.904 274 16464.42 296.64 51051.13 88888.00 2017-10-01 12:49:33.404 274 16464.45 296.61 51051.10 88888.00 2017-10-01 12:49:33.904 274 16464.43 296.62 51051.06 88888.00 2017-10-01 12:49:34.404 274 16464.44 296.64 51051.08 88888.00 2017-10-01 12:49:34.904 274 16464.46 296.53 51051.11 88888.00 2017-10-01 12:49:35.404 274 16464.45 296.45 51051.07 88888.00 2017-10-01 12:49:35.904 274 16464.49 296.45 51051.06 88888.00 2017-10-01 12:49:36.404 274 16464.51 296.46 51051.08 88888.00 2017-10-01 12:49:36.904 274 16464.55 296.44 51051.07 88888.00 2017-10-01 12:49:37.404 274 16464.57 296.42 51051.01 88888.00 2017-10-01 12:49:37.904 274 16464.57 296.35 51051.00 88888.00 2017-10-01 12:49:38.404 274 16464.57 296.40 51051.02 88888.00 2017-10-01 12:49:38.904 274 16464.56 296.34 51051.05 88888.00 2017-10-01 12:49:39.404 274 16464.57 296.31 51051.04 88888.00 2017-10-01 12:49:39.904 274 16464.63 296.31 51051.01 88888.00 2017-10-01 12:49:40.404 274 16464.61 296.32 51051.04 88888.00 2017-10-01 12:49:40.904 274 16464.56 296.27 51051.08 88888.00 2017-10-01 12:49:41.405 274 16464.56 296.24 51051.13 88888.00 2017-10-01 12:49:41.905 274 16464.56 296.24 51051.12 88888.00 2017-10-01 12:49:42.405 274 16464.58 296.22 51051.10 88888.00 2017-10-01 12:49:42.905 274 16464.53 296.22 51051.17 88888.00 2017-10-01 12:49:43.405 274 16464.51 296.18 51051.16 88888.00 2017-10-01 12:49:43.905 274 16464.48 296.15 51051.17 88888.00 2017-10-01 12:49:44.405 274 16464.48 296.14 51051.22 88888.00 2017-10-01 12:49:44.905 274 16464.44 296.09 51051.30 88888.00 2017-10-01 12:49:45.405 274 16464.40 296.06 51051.28 88888.00 2017-10-01 12:49:45.905 274 16464.44 296.09 51051.24 88888.00 2017-10-01 12:49:46.405 274 16464.42 296.05 51051.28 88888.00 2017-10-01 12:49:46.905 274 16464.40 295.96 51051.30 88888.00 2017-10-01 12:49:47.405 274 16464.43 295.93 51051.31 88888.00 2017-10-01 12:49:47.905 274 16464.37 295.88 51051.32 88888.00 2017-10-01 12:49:48.405 274 16464.30 295.85 51051.33 88888.00 2017-10-01 12:49:48.905 274 16464.28 295.80 51051.30 88888.00 2017-10-01 12:49:49.405 274 16464.25 295.74 51051.25 88888.00 2017-10-01 12:49:49.905 274 16464.14 295.75 51051.26 88888.00 2017-10-01 12:49:50.405 274 16464.10 295.73 51051.31 88888.00 2017-10-01 12:49:50.905 274 16464.11 295.70 51051.34 88888.00 2017-10-01 12:49:51.405 274 16464.09 295.67 51051.38 88888.00 2017-10-01 12:49:51.905 274 16464.07 295.71 51051.44 88888.00 2017-10-01 12:49:52.405 274 16464.04 295.68 51051.43 88888.00 2017-10-01 12:49:52.905 274 16464.01 295.68 51051.43 88888.00 2017-10-01 12:49:53.405 274 16463.96 295.73 51051.44 88888.00 2017-10-01 12:49:53.905 274 16463.93 295.71 51051.43 88888.00 2017-10-01 12:49:54.405 274 16463.87 295.73 51051.43 88888.00 2017-10-01 12:49:54.905 274 16463.81 295.77 51051.47 88888.00 2017-10-01 12:49:55.405 274 16463.77 295.74 51051.40 88888.00 2017-10-01 12:49:55.905 274 16463.69 295.75 51051.44 88888.00 2017-10-01 12:49:56.405 274 16463.65 295.79 51051.50 88888.00 2017-10-01 12:49:56.905 274 16463.66 295.75 51051.46 88888.00 2017-10-01 12:49:57.405 274 16463.59 295.79 51051.52 88888.00 2017-10-01 12:49:57.905 274 16463.58 295.81 51051.51 88888.00 2017-10-01 12:49:58.405 274 16463.56 295.80 51051.48 88888.00 2017-10-01 12:49:58.905 274 16463.50 295.79 51051.47 88888.00 2017-10-01 12:49:59.405 274 16463.52 295.84 51051.54 88888.00 2017-10-01 12:49:59.905 274 16463.49 295.85 51051.61 88888.00 2017-10-01 12:50:00.405 274 16463.41 295.84 51051.57 88888.00 2017-10-01 12:50:00.905 274 16463.38 295.91 51051.51 88888.00 2017-10-01 12:50:01.405 274 16463.36 296.01 51051.49 88888.00 2017-10-01 12:50:01.905 274 16463.31 295.97 51051.52 88888.00 2017-10-01 12:50:02.405 274 16463.25 295.96 51051.53 88888.00 2017-10-01 12:50:02.905 274 16463.20 296.09 51051.54 88888.00 2017-10-01 12:50:03.405 274 16463.16 296.14 51051.52 88888.00 2017-10-01 12:50:03.905 274 16463.13 296.15 51051.51 88888.00 2017-10-01 12:50:04.405 274 16463.10 296.15 51051.68 88888.00 2017-10-01 12:50:04.905 274 16463.11 296.18 51051.72 88888.00 2017-10-01 12:50:05.405 274 16463.14 296.25 51051.59 88888.00 2017-10-01 12:50:05.905 274 16463.12 296.38 51051.59 88888.00 2017-10-01 12:50:06.405 274 16463.02 296.43 51051.58 88888.00 2017-10-01 12:50:06.905 274 16462.98 296.49 51051.61 88888.00 2017-10-01 12:50:07.405 274 16462.93 296.54 51051.61 88888.00 2017-10-01 12:50:07.905 274 16462.93 296.61 51051.61 88888.00 2017-10-01 12:50:08.405 274 16462.94 296.67 51051.68 88888.00 2017-10-01 12:50:08.905 274 16462.90 296.70 51051.70 88888.00 2017-10-01 12:50:09.405 274 16462.87 296.75 51051.68 88888.00 2017-10-01 12:50:09.905 274 16462.88 296.87 51051.70 88888.00 2017-10-01 12:50:10.405 274 16462.80 296.95 51051.72 88888.00 2017-10-01 12:50:10.905 274 16462.73 297.03 51051.77 88888.00 2017-10-01 12:50:11.406 274 16462.70 297.07 51051.78 88888.00 2017-10-01 12:50:11.906 274 16462.69 297.21 51051.81 88888.00 2017-10-01 12:50:12.406 274 16462.61 297.30 51051.90 88888.00 2017-10-01 12:50:12.906 274 16462.55 297.38 51051.89 88888.00 2017-10-01 12:50:13.406 274 16462.57 297.38 51051.88 88888.00 2017-10-01 12:50:13.906 274 16462.54 297.42 51051.87 88888.00 2017-10-01 12:50:14.406 274 16462.46 297.40 51051.86 88888.00 2017-10-01 12:50:14.906 274 16462.35 297.45 51051.89 88888.00 2017-10-01 12:50:15.406 274 16462.32 297.53 51051.94 88888.00 2017-10-01 12:50:15.906 274 16462.23 297.56 51051.88 88888.00 2017-10-01 12:50:16.406 274 16462.17 297.62 51051.83 88888.00 2017-10-01 12:50:16.906 274 16462.15 297.57 51051.77 88888.00 2017-10-01 12:50:17.406 274 16462.11 297.56 51051.76 88888.00 2017-10-01 12:50:17.906 274 16461.99 297.56 51051.76 88888.00 2017-10-01 12:50:18.406 274 16461.91 297.58 51051.81 88888.00 2017-10-01 12:50:18.906 274 16461.85 297.58 51051.81 88888.00 2017-10-01 12:50:19.406 274 16461.84 297.59 51051.80 88888.00 2017-10-01 12:50:19.906 274 16461.75 297.56 51051.80 88888.00 2017-10-01 12:50:20.406 274 16461.70 297.58 51051.78 88888.00 2017-10-01 12:50:20.906 274 16461.67 297.59 51051.81 88888.00 2017-10-01 12:50:21.406 274 16461.63 297.58 51051.80 88888.00 2017-10-01 12:50:21.906 274 16461.64 297.51 51051.79 88888.00 2017-10-01 12:50:22.406 274 16461.69 297.50 51051.74 88888.00 2017-10-01 12:50:22.906 274 16461.66 297.54 51051.77 88888.00 2017-10-01 12:50:23.406 274 16461.63 297.56 51051.78 88888.00 2017-10-01 12:50:23.906 274 16461.64 297.53 51051.81 88888.00 2017-10-01 12:50:24.406 274 16461.60 297.54 51051.85 88888.00 2017-10-01 12:50:24.906 274 16461.60 297.58 51051.85 88888.00 2017-10-01 12:50:25.406 274 16461.63 297.64 51051.84 88888.00 2017-10-01 12:50:25.906 274 16461.69 297.67 51051.80 88888.00 2017-10-01 12:50:26.406 274 16461.75 297.66 51051.76 88888.00 2017-10-01 12:50:26.906 274 16461.79 297.66 51051.77 88888.00 2017-10-01 12:50:27.406 274 16461.81 297.73 51051.80 88888.00 2017-10-01 12:50:27.906 274 16461.88 297.80 51051.79 88888.00 2017-10-01 12:50:28.406 274 16461.92 297.85 51051.78 88888.00 2017-10-01 12:50:28.906 274 16461.93 297.85 51051.81 88888.00 2017-10-01 12:50:29.406 274 16461.98 297.79 51051.86 88888.00 2017-10-01 12:50:29.906 274 16462.02 297.79 51051.84 88888.00 2017-10-01 12:50:30.406 274 16462.05 297.85 51051.76 88888.00 2017-10-01 12:50:30.906 274 16462.08 297.99 51051.74 88888.00 2017-10-01 12:50:31.406 274 16462.16 298.05 51051.72 88888.00 2017-10-01 12:50:31.906 274 16462.23 298.02 51051.71 88888.00 2017-10-01 12:50:32.406 274 16462.27 298.01 51051.71 88888.00 2017-10-01 12:50:32.906 274 16462.28 298.07 51051.70 88888.00 2017-10-01 12:50:33.406 274 16462.31 298.12 51051.70 88888.00 2017-10-01 12:50:33.906 274 16462.34 298.17 51051.75 88888.00 2017-10-01 12:50:34.406 274 16462.35 298.17 51051.80 88888.00 2017-10-01 12:50:34.906 274 16462.36 298.15 51051.74 88888.00 2017-10-01 12:50:35.406 274 16462.36 298.18 51051.69 88888.00 2017-10-01 12:50:35.906 274 16462.36 298.32 51051.65 88888.00 2017-10-01 12:50:36.406 274 16462.36 298.32 51051.63 88888.00 2017-10-01 12:50:36.906 274 16462.42 298.33 51051.61 88888.00 2017-10-01 12:50:37.406 274 16462.43 298.36 51051.60 88888.00 2017-10-01 12:50:37.906 274 16462.46 298.38 51051.51 88888.00 2017-10-01 12:50:38.406 274 16462.48 298.41 51051.46 88888.00 2017-10-01 12:50:38.906 274 16462.51 298.41 51051.48 88888.00 2017-10-01 12:50:39.406 274 16462.55 298.41 51051.52 88888.00 2017-10-01 12:50:39.906 274 16462.55 298.46 51051.51 88888.00 2017-10-01 12:50:40.406 274 16462.58 298.47 51051.48 88888.00 2017-10-01 12:50:40.906 274 16462.63 298.50 51051.43 88888.00 2017-10-01 12:50:41.407 274 16462.63 298.47 51051.39 88888.00 2017-10-01 12:50:41.907 274 16462.67 298.45 51051.33 88888.00 2017-10-01 12:50:42.407 274 16462.77 298.41 51051.33 88888.00 2017-10-01 12:50:42.907 274 16462.81 298.40 51051.32 88888.00 2017-10-01 12:50:43.407 274 16462.87 298.40 51051.29 88888.00 2017-10-01 12:50:43.907 274 16462.89 298.33 51051.25 88888.00 2017-10-01 12:50:44.407 274 16462.93 298.21 51051.23 88888.00 2017-10-01 12:50:44.907 274 16462.96 298.16 51051.22 88888.00 2017-10-01 12:50:45.407 274 16463.10 298.12 51051.21 88888.00 2017-10-01 12:50:45.907 274 16463.20 298.15 51051.21 88888.00 2017-10-01 12:50:46.407 274 16463.26 298.10 51051.20 88888.00 2017-10-01 12:50:46.907 274 16463.33 298.02 51051.17 88888.00 2017-10-01 12:50:47.407 274 16463.36 298.01 51051.15 88888.00 2017-10-01 12:50:47.907 274 16463.43 297.92 51051.14 88888.00 2017-10-01 12:50:48.407 274 16463.52 297.82 51051.12 88888.00 2017-10-01 12:50:48.907 274 16463.58 297.72 51051.11 88888.00 2017-10-01 12:50:49.407 274 16463.68 297.66 51051.11 88888.00 2017-10-01 12:50:49.907 274 16463.74 297.56 51051.11 88888.00 2017-10-01 12:50:50.407 274 16463.82 297.49 51051.07 88888.00 2017-10-01 12:50:50.907 274 16463.87 297.41 51051.04 88888.00 2017-10-01 12:50:51.407 274 16463.89 297.27 51051.06 88888.00 2017-10-01 12:50:51.907 274 16463.95 297.18 51051.07 88888.00 2017-10-01 12:50:52.407 274 16464.04 297.09 51051.06 88888.00 2017-10-01 12:50:52.907 274 16464.10 297.04 51051.02 88888.00 2017-10-01 12:50:53.407 274 16464.17 297.02 51050.98 88888.00 2017-10-01 12:50:53.907 274 16464.20 296.90 51050.97 88888.00 2017-10-01 12:50:54.407 274 16464.25 296.85 51051.02 88888.00 2017-10-01 12:50:54.907 274 16464.31 296.83 51051.02 88888.00 2017-10-01 12:50:55.407 274 16464.33 296.75 51051.02 88888.00 2017-10-01 12:50:55.907 274 16464.35 296.71 51050.98 88888.00 2017-10-01 12:50:56.407 274 16464.37 296.68 51050.98 88888.00 2017-10-01 12:50:56.907 274 16464.39 296.70 51050.96 88888.00 2017-10-01 12:50:57.407 274 16464.39 296.69 51051.00 88888.00 2017-10-01 12:50:57.907 274 16464.37 296.62 51051.00 88888.00 2017-10-01 12:50:58.407 274 16464.44 296.62 51051.02 88888.00 2017-10-01 12:50:58.907 274 16464.46 296.52 51051.02 88888.00 2017-10-01 12:50:59.407 274 16464.47 296.46 51051.01 88888.00 2017-10-01 12:50:59.907 274 16464.51 296.45 51051.00 88888.00 2017-10-01 12:51:00.407 274 16464.48 296.40 51051.03 88888.00 2017-10-01 12:51:00.907 274 16464.47 296.41 51050.98 88888.00 2017-10-01 12:51:01.407 274 16464.49 296.41 51050.97 88888.00 2017-10-01 12:51:01.907 274 16464.47 296.36 51051.01 88888.00 2017-10-01 12:51:02.407 274 16464.46 296.47 51050.96 88888.00 2017-10-01 12:51:02.907 274 16464.48 296.50 51050.98 88888.00 2017-10-01 12:51:03.407 274 16464.48 296.46 51050.96 88888.00 2017-10-01 12:51:03.907 274 16464.42 296.45 51050.93 88888.00 2017-10-01 12:51:04.407 274 16464.47 296.43 51050.86 88888.00 2017-10-01 12:51:04.907 274 16464.44 296.45 51050.82 88888.00 2017-10-01 12:51:05.407 274 16464.43 296.45 51050.86 88888.00 2017-10-01 12:51:05.907 274 16464.37 296.44 51050.91 88888.00 2017-10-01 12:51:06.407 274 16464.42 296.43 51050.96 88888.00 2017-10-01 12:51:06.907 274 16464.42 296.45 51050.98 88888.00 2017-10-01 12:51:07.407 274 16464.36 296.49 51050.96 88888.00 2017-10-01 12:51:07.907 274 16464.30 296.50 51050.94 88888.00 2017-10-01 12:51:08.407 274 16464.25 296.54 51050.98 88888.00 2017-10-01 12:51:08.907 274 16464.22 296.64 51050.95 88888.00 2017-10-01 12:51:09.407 274 16464.26 296.67 51050.95 88888.00 2017-10-01 12:51:09.907 274 16464.21 296.69 51050.96 88888.00 2017-10-01 12:51:10.407 274 16464.17 296.68 51050.93 88888.00 2017-10-01 12:51:10.907 274 16464.12 296.70 51050.86 88888.00 2017-10-01 12:51:11.408 274 16464.07 296.75 51050.88 88888.00 2017-10-01 12:51:11.908 274 16464.09 296.78 51050.94 88888.00 2017-10-01 12:51:12.408 274 16464.03 296.81 51050.98 88888.00 2017-10-01 12:51:12.908 274 16464.02 296.93 51051.04 88888.00 2017-10-01 12:51:13.408 274 16464.00 296.95 51051.05 88888.00 2017-10-01 12:51:13.908 274 16463.93 296.94 51051.10 88888.00 2017-10-01 12:51:14.408 274 16463.92 296.97 51051.11 88888.00 2017-10-01 12:51:14.908 274 16463.89 297.06 51051.16 88888.00 2017-10-01 12:51:15.408 274 16463.85 297.04 51051.19 88888.00 2017-10-01 12:51:15.908 274 16463.86 297.05 51051.19 88888.00 2017-10-01 12:51:16.408 274 16463.82 297.07 51051.15 88888.00 2017-10-01 12:51:16.908 274 16463.76 297.10 51051.16 88888.00 2017-10-01 12:51:17.408 274 16463.77 297.06 51051.21 88888.00 2017-10-01 12:51:17.908 274 16463.74 297.03 51051.29 88888.00 2017-10-01 12:51:18.408 274 16463.67 297.09 51051.30 88888.00 2017-10-01 12:51:18.908 274 16463.58 297.11 51051.32 88888.00 2017-10-01 12:51:19.408 274 16463.63 297.07 51051.39 88888.00 2017-10-01 12:51:19.908 274 16463.57 297.01 51051.48 88888.00 2017-10-01 12:51:20.408 274 16463.55 296.99 51051.49 88888.00 2017-10-01 12:51:20.908 274 16463.52 297.04 51051.47 88888.00 2017-10-01 12:51:21.408 274 16463.49 297.12 51051.44 88888.00 2017-10-01 12:51:21.908 274 16463.47 297.15 51051.47 88888.00 2017-10-01 12:51:22.408 274 16463.45 297.12 51051.46 88888.00 2017-10-01 12:51:22.908 274 16463.43 297.10 51051.42 88888.00 2017-10-01 12:51:23.408 274 16463.46 297.05 51051.47 88888.00 2017-10-01 12:51:23.908 274 16463.43 297.02 51051.48 88888.00 2017-10-01 12:51:24.408 274 16463.40 297.06 51051.48 88888.00 2017-10-01 12:51:24.908 274 16463.42 297.02 51051.50 88888.00 2017-10-01 12:51:25.408 274 16463.34 297.03 51051.60 88888.00 2017-10-01 12:51:25.908 274 16463.30 297.02 51051.62 88888.00 2017-10-01 12:51:26.408 274 16463.31 297.07 51051.62 88888.00 2017-10-01 12:51:26.908 274 16463.32 297.07 51051.70 88888.00 2017-10-01 12:51:27.408 274 16463.30 297.01 51051.75 88888.00 2017-10-01 12:51:27.908 274 16463.31 297.03 51051.71 88888.00 2017-10-01 12:51:28.408 274 16463.30 297.14 51051.69 88888.00 2017-10-01 12:51:28.908 274 16463.28 297.13 51051.79 88888.00 2017-10-01 12:51:29.408 274 16463.23 297.15 51051.81 88888.00 2017-10-01 12:51:29.908 274 16463.20 297.14 51051.81 88888.00 2017-10-01 12:51:30.408 274 16463.23 297.18 51051.83 88888.00 2017-10-01 12:51:30.908 274 16463.22 297.29 51051.84 88888.00 2017-10-01 12:51:31.408 274 16463.14 297.36 51051.84 88888.00 2017-10-01 12:51:31.908 274 16463.14 297.45 51051.93 88888.00 2017-10-01 12:51:32.408 274 16463.19 297.51 51052.01 88888.00 2017-10-01 12:51:32.908 274 16463.10 297.56 51051.98 88888.00 2017-10-01 12:51:33.408 274 16463.10 297.59 51052.02 88888.00 2017-10-01 12:51:33.908 274 16463.11 297.63 51052.07 88888.00 2017-10-01 12:51:34.408 274 16463.11 297.70 51052.06 88888.00 2017-10-01 12:51:34.908 274 16463.10 297.71 51052.06 88888.00 2017-10-01 12:51:35.408 274 16463.10 297.86 51052.05 88888.00 2017-10-01 12:51:35.908 274 16463.04 297.93 51052.06 88888.00 2017-10-01 12:51:36.408 274 16462.97 297.86 51052.15 88888.00 2017-10-01 12:51:36.908 274 16462.94 297.91 51052.15 88888.00 2017-10-01 12:51:37.408 274 16462.93 297.93 51052.14 88888.00 2017-10-01 12:51:37.908 274 16462.88 298.03 51052.13 88888.00 2017-10-01 12:51:38.408 274 16462.82 298.06 51052.15 88888.00 2017-10-01 12:51:38.908 274 16462.85 298.02 51052.17 88888.00 2017-10-01 12:51:39.408 274 16462.87 298.06 51052.16 88888.00 2017-10-01 12:51:39.908 274 16462.86 298.09 51052.15 88888.00 2017-10-01 12:51:40.408 274 16462.92 298.12 51052.16 88888.00 2017-10-01 12:51:40.908 274 16462.90 298.16 51052.14 88888.00 2017-10-01 12:51:41.409 274 16462.89 298.17 51052.15 88888.00 2017-10-01 12:51:41.909 274 16462.90 298.09 51052.06 88888.00 2017-10-01 12:51:42.409 274 16462.90 298.05 51051.99 88888.00 2017-10-01 12:51:42.909 274 16462.95 298.02 51052.01 88888.00 2017-10-01 12:51:43.409 274 16462.97 298.01 51051.99 88888.00 2017-10-01 12:51:43.909 274 16462.99 297.96 51051.98 88888.00 2017-10-01 12:51:44.409 274 16463.03 297.98 51052.01 88888.00 2017-10-01 12:51:44.909 274 16463.12 297.93 51052.02 88888.00 2017-10-01 12:51:45.409 274 16463.19 297.98 51052.04 88888.00 2017-10-01 12:51:45.909 274 16463.22 297.96 51052.05 88888.00 2017-10-01 12:51:46.409 274 16463.20 297.98 51052.01 88888.00 2017-10-01 12:51:46.909 274 16463.28 297.93 51051.98 88888.00 2017-10-01 12:51:47.409 274 16463.36 297.81 51051.95 88888.00 2017-10-01 12:51:47.909 274 16463.42 297.75 51051.96 88888.00 2017-10-01 12:51:48.409 274 16463.48 297.70 51051.94 88888.00 2017-10-01 12:51:48.909 274 16463.55 297.71 51051.92 88888.00 2017-10-01 12:51:49.409 274 16463.60 297.68 51051.89 88888.00 2017-10-01 12:51:49.909 274 16463.63 297.63 51051.85 88888.00 2017-10-01 12:51:50.409 274 16463.65 297.54 51051.85 88888.00 2017-10-01 12:51:50.909 274 16463.67 297.56 51051.93 88888.00 2017-10-01 12:51:51.409 274 16463.70 297.57 51051.99 88888.00 2017-10-01 12:51:51.909 274 16463.78 297.53 51052.05 88888.00 2017-10-01 12:51:52.409 274 16463.79 297.48 51051.99 88888.00 2017-10-01 12:51:52.909 274 16463.81 297.45 51051.97 88888.00 2017-10-01 12:51:53.409 274 16463.84 297.41 51051.96 88888.00 2017-10-01 12:51:53.909 274 16463.86 297.36 51051.97 88888.00 2017-10-01 12:51:54.409 274 16463.87 297.33 51051.93 88888.00 2017-10-01 12:51:54.909 274 16463.91 297.34 51051.87 88888.00 2017-10-01 12:51:55.409 274 16463.94 297.32 51051.85 88888.00 2017-10-01 12:51:55.909 274 16463.92 297.33 51051.84 88888.00 2017-10-01 12:51:56.409 274 16463.94 297.30 51051.81 88888.00 2017-10-01 12:51:56.909 274 16463.91 297.36 51051.80 88888.00 2017-10-01 12:51:57.409 274 16463.92 297.34 51051.78 88888.00 2017-10-01 12:51:57.909 274 16463.93 297.36 51051.72 88888.00 2017-10-01 12:51:58.409 274 16463.91 297.33 51051.67 88888.00 2017-10-01 12:51:58.909 274 16463.91 297.34 51051.63 88888.00 2017-10-01 12:51:59.409 274 16463.91 297.32 51051.65 88888.00 2017-10-01 12:51:59.909 274 16463.94 297.30 51051.63 88888.00 2017-10-01 12:52:00.409 274 16463.94 297.30 51051.60 88888.00 2017-10-01 12:52:00.909 274 16463.96 297.32 51051.60 88888.00 2017-10-01 12:52:01.409 274 16463.95 297.37 51051.62 88888.00 2017-10-01 12:52:01.909 274 16463.94 297.41 51051.61 88888.00 2017-10-01 12:52:02.409 274 16463.95 297.41 51051.63 88888.00 2017-10-01 12:52:02.909 274 16463.93 297.38 51051.63 88888.00 2017-10-01 12:52:03.409 274 16463.87 297.39 51051.60 88888.00 2017-10-01 12:52:03.909 274 16463.87 297.44 51051.56 88888.00 2017-10-01 12:52:04.409 274 16463.90 297.47 51051.52 88888.00 2017-10-01 12:52:04.909 274 16463.87 297.42 51051.54 88888.00 2017-10-01 12:52:05.409 274 16463.91 297.45 51051.52 88888.00 2017-10-01 12:52:05.909 274 16463.90 297.49 51051.49 88888.00 2017-10-01 12:52:06.410 274 16463.92 297.46 51051.49 88888.00 2017-10-01 12:52:06.910 274 16463.93 297.44 51051.47 88888.00 2017-10-01 12:52:07.410 274 16463.89 297.37 51051.46 88888.00 2017-10-01 12:52:07.910 274 16463.91 297.32 51051.49 88888.00 2017-10-01 12:52:08.410 274 16463.95 297.33 51051.57 88888.00 2017-10-01 12:52:08.910 274 16463.99 297.32 51051.56 88888.00 2017-10-01 12:52:09.410 274 16464.03 297.32 51051.49 88888.00 2017-10-01 12:52:09.910 274 16464.07 297.32 51051.42 88888.00 2017-10-01 12:52:10.410 274 16464.10 297.30 51051.46 88888.00 2017-10-01 12:52:10.910 274 16464.19 297.24 51051.47 88888.00 2017-10-01 12:52:11.410 274 16464.23 297.20 51051.41 88888.00 2017-10-01 12:52:11.910 274 16464.30 297.19 51051.40 88888.00 2017-10-01 12:52:12.410 274 16464.35 297.14 51051.40 88888.00 2017-10-01 12:52:12.910 274 16464.42 297.11 51051.41 88888.00 2017-10-01 12:52:13.410 274 16464.49 297.02 51051.42 88888.00 2017-10-01 12:52:13.910 274 16464.55 296.99 51051.40 88888.00 2017-10-01 12:52:14.410 274 16464.62 296.96 51051.39 88888.00 2017-10-01 12:52:14.910 274 16464.71 296.93 51051.41 88888.00 2017-10-01 12:52:15.410 274 16464.82 296.84 51051.42 88888.00 2017-10-01 12:52:15.910 274 16464.89 296.75 51051.41 88888.00 2017-10-01 12:52:16.410 274 16464.92 296.69 51051.47 88888.00 2017-10-01 12:52:16.910 274 16464.96 296.64 51051.47 88888.00 2017-10-01 12:52:17.410 274 16465.06 296.60 51051.46 88888.00 2017-10-01 12:52:17.910 274 16465.15 296.53 51051.43 88888.00 2017-10-01 12:52:18.410 274 16465.16 296.49 51051.41 88888.00 2017-10-01 12:52:18.910 274 16465.19 296.47 51051.41 88888.00 2017-10-01 12:52:19.410 274 16465.24 296.41 51051.40 88888.00 2017-10-01 12:52:19.910 274 16465.30 296.37 51051.40 88888.00 2017-10-01 12:52:20.410 274 16465.30 296.31 51051.44 88888.00 2017-10-01 12:52:20.910 274 16465.33 296.23 51051.44 88888.00 2017-10-01 12:52:21.410 274 16465.34 296.15 51051.47 88888.00 2017-10-01 12:52:21.910 274 16465.40 296.06 51051.44 88888.00 2017-10-01 12:52:22.410 274 16465.40 296.05 51051.41 88888.00 2017-10-01 12:52:22.910 274 16465.35 296.05 51051.41 88888.00 2017-10-01 12:52:23.410 274 16465.37 296.03 51051.40 88888.00 2017-10-01 12:52:23.910 274 16465.42 296.02 51051.43 88888.00 2017-10-01 12:52:24.410 274 16465.36 296.02 51051.48 88888.00 2017-10-01 12:52:24.910 274 16465.31 296.06 51051.44 88888.00 2017-10-01 12:52:25.410 274 16465.26 296.02 51051.42 88888.00 2017-10-01 12:52:25.910 274 16465.22 295.99 51051.42 88888.00 2017-10-01 12:52:26.410 274 16465.15 296.00 51051.47 88888.00 2017-10-01 12:52:26.910 274 16465.10 295.99 51051.43 88888.00 2017-10-01 12:52:27.410 274 16465.11 295.92 51051.41 88888.00 2017-10-01 12:52:27.910 274 16465.09 296.02 51051.40 88888.00 2017-10-01 12:52:28.410 274 16464.99 296.01 51051.44 88888.00 2017-10-01 12:52:28.910 274 16464.89 295.97 51051.47 88888.00 2017-10-01 12:52:29.410 274 16464.83 296.01 51051.46 88888.00 2017-10-01 12:52:29.910 274 16464.78 296.00 51051.43 88888.00 2017-10-01 12:52:30.410 274 16464.73 296.01 51051.44 88888.00 2017-10-01 12:52:30.910 274 16464.70 296.00 51051.40 88888.00 2017-10-01 12:52:31.410 274 16464.60 296.03 51051.40 88888.00 2017-10-01 12:52:31.910 274 16464.52 296.08 51051.46 88888.00 2017-10-01 12:52:32.410 274 16464.47 296.07 51051.47 88888.00 2017-10-01 12:52:32.910 274 16464.37 296.10 51051.46 88888.00 2017-10-01 12:52:33.410 274 16464.29 296.12 51051.50 88888.00 2017-10-01 12:52:33.910 274 16464.28 296.17 51051.54 88888.00 2017-10-01 12:52:34.410 274 16464.22 296.10 51051.59 88888.00 2017-10-01 12:52:34.910 274 16464.18 296.08 51051.61 88888.00 2017-10-01 12:52:35.410 274 16464.10 295.98 51051.61 88888.00 2017-10-01 12:52:35.910 274 16464.07 296.01 51051.61 88888.00 2017-10-01 12:52:36.411 274 16464.00 296.02 51051.62 88888.00 2017-10-01 12:52:36.911 274 16463.92 296.02 51051.65 88888.00 2017-10-01 12:52:37.411 274 16463.89 296.06 51051.68 88888.00 2017-10-01 12:52:37.911 274 16463.85 296.14 51051.63 88888.00 2017-10-01 12:52:38.411 274 16463.79 296.20 51051.65 88888.00 2017-10-01 12:52:38.911 274 16463.74 296.24 51051.68 88888.00 2017-10-01 12:52:39.411 274 16463.74 296.26 51051.72 88888.00 2017-10-01 12:52:39.911 274 16463.72 296.22 51051.71 88888.00 2017-10-01 12:52:40.411 274 16463.67 296.29 51051.69 88888.00 2017-10-01 12:52:40.911 274 16463.57 296.34 51051.70 88888.00 2017-10-01 12:52:41.411 274 16463.52 296.35 51051.69 88888.00 2017-10-01 12:52:41.911 274 16463.49 296.41 51051.69 88888.00 2017-10-01 12:52:42.411 274 16463.50 296.43 51051.70 88888.00 2017-10-01 12:52:42.911 274 16463.48 296.44 51051.71 88888.00 2017-10-01 12:52:43.411 274 16463.43 296.49 51051.70 88888.00 2017-10-01 12:52:43.911 274 16463.36 296.49 51051.69 88888.00 2017-10-01 12:52:44.411 274 16463.31 296.47 51051.66 88888.00 2017-10-01 12:52:44.911 274 16463.28 296.51 51051.66 88888.00 2017-10-01 12:52:45.411 274 16463.19 296.49 51051.69 88888.00 2017-10-01 12:52:45.911 274 16463.13 296.44 51051.69 88888.00 2017-10-01 12:52:46.411 274 16463.14 296.45 51051.66 88888.00 2017-10-01 12:52:46.911 274 16463.12 296.46 51051.71 88888.00 2017-10-01 12:52:47.411 274 16463.05 296.43 51051.71 88888.00 2017-10-01 12:52:47.911 274 16463.01 296.44 51051.72 88888.00 2017-10-01 12:52:48.411 274 16462.97 296.49 51051.67 88888.00 2017-10-01 12:52:48.911 274 16462.95 296.46 51051.65 88888.00 2017-10-01 12:52:49.411 274 16462.95 296.47 51051.70 88888.00 2017-10-01 12:52:49.911 274 16462.96 296.42 51051.67 88888.00 2017-10-01 12:52:50.411 274 16462.96 296.41 51051.61 88888.00 2017-10-01 12:52:50.911 274 16462.94 296.44 51051.62 88888.00 2017-10-01 12:52:51.411 274 16462.97 296.42 51051.61 88888.00 2017-10-01 12:52:51.911 274 16462.94 296.36 51051.61 88888.00 2017-10-01 12:52:52.411 274 16462.93 296.36 51051.62 88888.00 2017-10-01 12:52:52.911 274 16462.90 296.33 51051.61 88888.00 2017-10-01 12:52:53.411 274 16462.92 296.29 51051.61 88888.00 2017-10-01 12:52:53.911 274 16462.90 296.33 51051.63 88888.00 2017-10-01 12:52:54.411 274 16462.93 296.36 51051.59 88888.00 2017-10-01 12:52:54.911 274 16462.95 296.35 51051.61 88888.00 2017-10-01 12:52:55.411 274 16462.97 296.42 51051.65 88888.00 2017-10-01 12:52:55.911 274 16463.01 296.41 51051.66 88888.00 2017-10-01 12:52:56.411 274 16463.04 296.35 51051.74 88888.00 2017-10-01 12:52:56.911 274 16463.11 296.32 51051.75 88888.00 2017-10-01 12:52:57.411 274 16463.15 296.28 51051.76 88888.00 2017-10-01 12:52:57.911 274 16463.17 296.32 51051.77 88888.00 2017-10-01 12:52:58.411 274 16463.21 296.36 51051.77 88888.00 2017-10-01 12:52:58.911 274 16463.19 296.37 51051.75 88888.00 2017-10-01 12:52:59.411 274 16463.20 296.38 51051.77 88888.00 2017-10-01 12:52:59.911 274 16463.23 296.41 51051.79 88888.00 2017-10-01 12:53:00.411 274 16463.25 296.41 51051.87 88888.00 2017-10-01 12:53:00.911 274 16463.26 296.46 51051.84 88888.00 2017-10-01 12:53:01.411 274 16463.29 296.51 51051.81 88888.00 2017-10-01 12:53:01.911 274 16463.29 296.47 51051.78 88888.00 2017-10-01 12:53:02.411 274 16463.28 296.52 51051.79 88888.00 2017-10-01 12:53:02.911 274 16463.30 296.53 51051.80 88888.00 2017-10-01 12:53:03.411 274 16463.34 296.52 51051.79 88888.00 2017-10-01 12:53:03.911 274 16463.32 296.49 51051.83 88888.00 2017-10-01 12:53:04.411 274 16463.37 296.52 51051.83 88888.00 2017-10-01 12:53:04.911 274 16463.38 296.52 51051.83 88888.00 2017-10-01 12:53:05.411 274 16463.34 296.50 51051.92 88888.00 2017-10-01 12:53:05.911 274 16463.39 296.46 51051.93 88888.00 2017-10-01 12:53:06.412 274 16463.38 296.45 51051.86 88888.00 2017-10-01 12:53:06.912 274 16463.40 296.51 51051.85 88888.00 2017-10-01 12:53:07.412 274 16463.38 296.59 51051.89 88888.00 2017-10-01 12:53:07.912 274 16463.37 296.54 51051.88 88888.00 2017-10-01 12:53:08.412 274 16463.36 296.58 51051.84 88888.00 2017-10-01 12:53:08.912 274 16463.34 296.57 51051.84 88888.00 2017-10-01 12:53:09.412 274 16463.36 296.51 51051.80 88888.00 2017-10-01 12:53:09.912 274 16463.38 296.49 51051.77 88888.00 2017-10-01 12:53:10.412 274 16463.42 296.45 51051.71 88888.00 2017-10-01 12:53:10.912 274 16463.45 296.47 51051.69 88888.00 2017-10-01 12:53:11.412 274 16463.45 296.45 51051.71 88888.00 2017-10-01 12:53:11.912 274 16463.50 296.37 51051.68 88888.00 2017-10-01 12:53:12.412 274 16463.56 296.32 51051.57 88888.00 2017-10-01 12:53:12.912 274 16463.55 296.27 51051.51 88888.00 2017-10-01 12:53:13.412 274 16463.55 296.24 51051.53 88888.00 2017-10-01 12:53:13.912 274 16463.59 296.18 51051.56 88888.00 2017-10-01 12:53:14.412 274 16463.59 296.09 51051.59 88888.00 2017-10-01 12:53:14.912 274 16463.66 296.07 51051.54 88888.00 2017-10-01 12:53:15.412 274 16463.72 296.02 51051.46 88888.00 2017-10-01 12:53:17.412 274 16463.82 295.90 51051.53 88888.00 2017-10-01 12:53:17.912 274 16463.84 295.84 51051.51 88888.00 2017-10-01 12:53:18.412 274 16463.85 295.79 51051.46 88888.00 2017-10-01 12:53:18.912 274 16463.92 295.75 51051.42 88888.00 2017-10-01 12:53:19.412 274 16463.93 295.71 51051.37 88888.00 2017-10-01 12:53:19.912 274 16463.98 295.65 51051.43 88888.00 2017-10-01 12:53:20.412 274 16464.00 295.65 51051.47 88888.00 2017-10-01 12:53:20.912 274 16464.05 295.66 51051.47 88888.00 2017-10-01 12:53:21.412 274 16464.17 295.65 51051.50 88888.00 2017-10-01 12:53:21.912 274 16464.17 295.63 51051.46 88888.00 2017-10-01 12:53:22.412 274 16464.13 295.61 51051.43 88888.00 2017-10-01 12:53:22.912 274 16464.19 295.55 51051.39 88888.00 2017-10-01 12:53:23.412 274 16464.25 295.49 51051.38 88888.00 2017-10-01 12:53:23.912 274 16464.28 295.47 51051.41 88888.00 2017-10-01 12:53:24.412 274 16464.23 295.47 51051.44 88888.00 2017-10-01 12:53:24.912 274 16464.26 295.49 51051.46 88888.00 2017-10-01 12:53:25.412 274 16464.23 295.51 51051.47 88888.00 2017-10-01 12:53:25.912 274 16464.27 295.53 51051.49 88888.00 2017-10-01 12:53:26.412 274 16464.35 295.58 51051.46 88888.00 2017-10-01 12:53:26.912 274 16464.37 295.57 51051.43 88888.00 2017-10-01 12:53:27.412 274 16464.38 295.51 51051.47 88888.00 2017-10-01 12:53:27.912 274 16464.40 295.51 51051.51 88888.00 2017-10-01 12:53:28.412 274 16464.43 295.54 51051.50 88888.00 2017-10-01 12:53:28.912 274 16464.52 295.62 51051.51 88888.00 2017-10-01 12:53:29.412 274 16464.57 295.73 51051.54 88888.00 2017-10-01 12:53:29.912 274 16464.58 295.80 51051.52 88888.00 2017-10-01 12:53:30.412 274 16464.63 295.81 51051.54 88888.00 2017-10-01 12:53:30.912 274 16464.66 295.77 51051.49 88888.00 2017-10-01 12:53:31.412 274 16464.67 295.79 51051.53 88888.00 2017-10-01 12:53:31.912 274 16464.65 295.85 51051.54 88888.00 2017-10-01 12:53:32.412 274 16464.70 295.96 51051.51 88888.00 2017-10-01 12:53:32.912 274 16464.73 295.98 51051.58 88888.00 2017-10-01 12:53:33.412 274 16464.72 296.00 51051.63 88888.00 2017-10-01 12:53:33.912 274 16464.73 296.01 51051.66 88888.00 2017-10-01 12:53:34.412 274 16464.78 296.06 51051.61 88888.00 2017-10-01 12:53:34.912 274 16464.78 296.15 51051.59 88888.00 2017-10-01 12:53:35.412 274 16464.77 296.17 51051.59 88888.00 2017-10-01 12:53:35.912 274 16464.78 296.20 51051.61 88888.00 2017-10-01 12:53:36.412 274 16464.78 296.19 51051.66 88888.00 2017-10-01 12:53:36.912 274 16464.77 296.23 51051.61 88888.00 2017-10-01 12:53:37.413 274 16464.77 296.23 51051.58 88888.00 2017-10-01 12:53:37.913 274 16464.78 296.23 51051.56 88888.00 2017-10-01 12:53:38.413 274 16464.72 296.22 51051.61 88888.00 2017-10-01 12:53:38.913 274 16464.69 296.27 51051.57 88888.00 2017-10-01 12:53:39.413 274 16464.70 296.23 51051.52 88888.00 2017-10-01 12:53:39.913 274 16464.66 296.22 51051.57 88888.00 2017-10-01 12:53:40.413 274 16464.65 296.15 51051.52 88888.00 2017-10-01 12:53:40.913 274 16464.64 296.09 51051.50 88888.00 2017-10-01 12:53:41.413 274 16464.55 296.09 51051.51 88888.00 2017-10-01 12:53:41.913 274 16464.51 296.01 51051.51 88888.00 2017-10-01 12:53:42.413 274 16464.47 295.97 51051.44 88888.00 2017-10-01 12:53:42.913 274 16464.48 295.90 51051.40 88888.00 2017-10-01 12:53:43.413 274 16464.42 295.84 51051.35 88888.00 2017-10-01 12:53:43.913 274 16464.37 295.77 51051.33 88888.00 2017-10-01 12:53:44.413 274 16464.31 295.77 51051.33 88888.00 2017-10-01 12:53:44.913 274 16464.27 295.70 51051.33 88888.00 2017-10-01 12:53:45.413 274 16464.22 295.63 51051.25 88888.00 2017-10-01 12:53:45.913 274 16464.19 295.57 51051.22 88888.00 2017-10-01 12:53:46.413 274 16464.14 295.48 51051.20 88888.00 2017-10-01 12:53:46.913 274 16464.10 295.45 51051.17 88888.00 2017-10-01 12:53:47.413 274 16464.02 295.35 51051.23 88888.00 2017-10-01 12:53:47.913 274 16463.99 295.23 51051.24 88888.00 2017-10-01 12:53:48.413 274 16463.93 295.15 51051.19 88888.00 2017-10-01 12:53:48.913 274 16463.94 295.12 51051.16 88888.00 2017-10-01 12:53:49.413 274 16463.89 295.05 51051.17 88888.00 2017-10-01 12:53:49.913 274 16463.78 295.03 51051.22 88888.00 2017-10-01 12:53:50.413 274 16463.77 295.02 51051.20 88888.00 2017-10-01 12:53:50.913 274 16463.77 294.97 51051.25 88888.00 2017-10-01 12:53:51.413 274 16463.74 294.94 51051.31 88888.00 2017-10-01 12:53:51.913 274 16463.76 294.94 51051.37 88888.00 2017-10-01 12:53:52.413 274 16463.76 294.92 51051.47 88888.00 2017-10-01 12:53:52.913 274 16463.74 294.88 51051.50 88888.00 2017-10-01 12:53:53.413 274 16463.68 294.94 51051.56 88888.00 2017-10-01 12:53:53.913 274 16463.68 294.93 51051.62 88888.00 2017-10-01 12:53:54.413 274 16463.69 294.84 51051.61 88888.00 2017-10-01 12:53:54.913 274 16463.70 294.88 51051.62 88888.00 2017-10-01 12:53:55.413 274 16463.72 294.90 51051.71 88888.00 2017-10-01 12:53:55.913 274 16463.68 294.90 51051.74 88888.00 2017-10-01 12:53:56.413 274 16463.67 294.99 51051.76 88888.00 2017-10-01 12:53:56.913 274 16463.69 295.05 51051.77 88888.00 2017-10-01 12:53:57.413 274 16463.75 295.13 51051.78 88888.00 2017-10-01 12:53:57.913 274 16463.79 295.06 51051.84 88888.00 2017-10-01 12:53:58.413 274 16463.75 295.10 51051.87 88888.00 2017-10-01 12:53:58.913 274 16463.75 295.20 51051.88 88888.00 2017-10-01 12:53:59.413 274 16463.73 295.25 51051.89 88888.00 2017-10-01 12:53:59.913 274 16463.75 295.32 51051.90 88888.00 2017-10-01 12:54:00.413 274 16463.77 295.37 51051.92 88888.00 2017-10-01 12:54:00.913 274 16463.83 295.40 51051.96 88888.00 2017-10-01 12:54:01.413 274 16463.81 295.48 51051.95 88888.00 2017-10-01 12:54:01.913 274 16463.83 295.50 51051.96 88888.00 2017-10-01 12:54:02.413 274 16463.79 295.50 51051.96 88888.00 2017-10-01 12:54:02.913 274 16463.81 295.51 51051.94 88888.00 2017-10-01 12:54:03.404 274 16463.90 295.61 51051.90 88888.00 2017-10-01 12:54:03.904 274 16463.91 295.63 51052.01 88888.00 2017-10-01 12:54:04.404 274 16463.89 295.70 51051.99 88888.00 2017-10-01 12:54:04.904 274 16463.84 295.70 51051.98 88888.00 2017-10-01 12:54:05.404 274 16463.87 295.67 51051.96 88888.00 2017-10-01 12:54:05.904 274 16463.83 295.68 51051.96 88888.00 2017-10-01 12:54:06.404 274 16463.85 295.67 51051.92 88888.00 2017-10-01 12:54:06.904 274 16463.82 295.70 51051.92 88888.00 2017-10-01 12:54:07.404 274 16463.78 295.63 51051.87 88888.00 2017-10-01 12:54:07.904 274 16463.79 295.59 51051.89 88888.00 2017-10-01 12:54:08.404 274 16463.79 295.56 51051.87 88888.00 2017-10-01 12:54:08.904 274 16463.77 295.50 51051.83 88888.00 2017-10-01 12:54:09.404 274 16463.75 295.48 51051.81 88888.00 2017-10-01 12:54:09.904 274 16463.69 295.50 51051.77 88888.00 2017-10-01 12:54:10.404 274 16463.61 295.42 51051.69 88888.00 2017-10-01 12:54:10.904 274 16463.56 295.39 51051.66 88888.00 2017-10-01 12:54:11.404 274 16463.54 295.31 51051.63 88888.00 2017-10-01 12:54:11.904 274 16463.46 295.23 51051.60 88888.00 2017-10-01 12:54:12.404 274 16463.41 295.19 51051.57 88888.00 2017-10-01 12:54:12.904 274 16463.34 295.11 51051.53 88888.00 2017-10-01 12:54:13.404 274 16463.28 295.05 51051.52 88888.00 2017-10-01 12:54:13.904 274 16463.21 295.04 51051.57 88888.00 2017-10-01 12:54:14.404 274 16463.15 295.03 51051.51 88888.00 2017-10-01 12:54:14.904 274 16463.03 294.98 51051.52 88888.00 2017-10-01 12:54:15.404 274 16463.01 294.96 51051.52 88888.00 2017-10-01 12:54:15.904 274 16462.93 294.95 51051.56 88888.00 2017-10-01 12:54:16.404 274 16462.81 294.89 51051.56 88888.00 2017-10-01 12:54:16.904 274 16462.70 294.86 51051.53 88888.00 2017-10-01 12:54:17.404 274 16462.63 294.88 51051.48 88888.00 2017-10-01 12:54:17.904 274 16462.57 294.86 51051.40 88888.00 2017-10-01 12:54:18.404 274 16462.46 294.87 51051.41 88888.00 2017-10-01 12:54:18.904 274 16462.38 294.90 51051.48 88888.00 2017-10-01 12:54:19.404 274 16462.34 294.92 51051.52 88888.00 2017-10-01 12:54:19.904 274 16462.23 294.90 51051.50 88888.00 2017-10-01 12:54:20.404 274 16462.17 294.90 51051.57 88888.00 2017-10-01 12:54:20.904 274 16462.13 294.94 51051.58 88888.00 2017-10-01 12:54:21.404 274 16462.08 294.97 51051.56 88888.00 2017-10-01 12:54:21.904 274 16461.99 294.94 51051.59 88888.00 2017-10-01 12:54:22.404 274 16461.93 294.89 51051.63 88888.00 2017-10-01 12:54:22.904 274 16461.88 294.95 51051.67 88888.00 2017-10-01 12:54:23.404 274 16461.84 294.97 51051.67 88888.00 2017-10-01 12:54:23.904 274 16461.84 294.97 51051.71 88888.00 2017-10-01 12:54:24.404 274 16461.82 294.96 51051.76 88888.00 2017-10-01 12:54:24.904 274 16461.79 295.06 51051.78 88888.00 2017-10-01 12:54:25.404 274 16461.75 295.13 51051.76 88888.00 2017-10-01 12:54:25.904 274 16461.74 295.19 51051.81 88888.00 2017-10-01 12:54:26.404 274 16461.72 295.18 51051.77 88888.00 2017-10-01 12:54:26.904 274 16461.71 295.18 51051.78 88888.00 2017-10-01 12:54:27.404 274 16461.74 295.27 51051.81 88888.00 2017-10-01 12:54:27.904 274 16461.78 295.28 51051.88 88888.00 2017-10-01 12:54:28.404 274 16461.79 295.32 51051.90 88888.00 2017-10-01 12:54:28.904 274 16461.84 295.35 51051.88 88888.00 2017-10-01 12:54:29.404 274 16461.88 295.38 51051.83 88888.00 2017-10-01 12:54:29.904 274 16461.92 295.42 51051.81 88888.00 2017-10-01 12:54:30.404 274 16461.89 295.42 51051.84 88888.00 2017-10-01 12:54:30.904 274 16461.85 295.47 51051.81 88888.00 2017-10-01 12:54:31.404 274 16461.87 295.47 51051.79 88888.00 2017-10-01 12:54:31.904 274 16461.89 295.50 51051.76 88888.00 2017-10-01 12:54:32.404 274 16461.91 295.50 51051.74 88888.00 2017-10-01 12:54:32.904 274 16461.96 295.56 51051.76 88888.00 2017-10-01 12:54:33.405 274 16462.00 295.59 51051.74 88888.00 2017-10-01 12:54:33.905 274 16462.02 295.57 51051.67 88888.00 2017-10-01 12:54:34.405 274 16462.01 295.62 51051.60 88888.00 2017-10-01 12:54:34.905 274 16462.00 295.65 51051.61 88888.00 2017-10-01 12:54:35.405 274 16462.01 295.68 51051.58 88888.00 2017-10-01 12:54:35.905 274 16461.96 295.64 51051.57 88888.00 2017-10-01 12:54:36.405 274 16461.96 295.59 51051.54 88888.00 2017-10-01 12:54:36.905 274 16462.00 295.61 51051.59 88888.00 2017-10-01 12:54:37.405 274 16461.97 295.68 51051.50 88888.00 2017-10-01 12:54:37.905 274 16461.92 295.67 51051.48 88888.00 2017-10-01 12:54:38.405 274 16461.93 295.61 51051.50 88888.00 2017-10-01 12:54:38.905 274 16461.91 295.55 51051.50 88888.00 2017-10-01 12:54:39.405 274 16461.90 295.55 51051.48 88888.00 2017-10-01 12:54:39.905 274 16461.89 295.51 51051.38 88888.00 2017-10-01 12:54:40.405 274 16461.81 295.54 51051.38 88888.00 2017-10-01 12:54:40.905 274 16461.84 295.53 51051.37 88888.00 2017-10-01 12:54:41.405 274 16461.79 295.48 51051.39 88888.00 2017-10-01 12:54:41.905 274 16461.78 295.50 51051.38 88888.00 2017-10-01 12:54:42.405 274 16461.80 295.49 51051.34 88888.00 2017-10-01 12:54:42.905 274 16461.69 295.47 51051.34 88888.00 2017-10-01 12:54:43.405 274 16461.57 295.49 51051.40 88888.00 2017-10-01 12:54:43.905 274 16461.57 295.49 51051.43 88888.00 2017-10-01 12:54:44.405 274 16461.52 295.47 51051.44 88888.00 2017-10-01 12:54:44.905 274 16461.49 295.44 51051.47 88888.00 2017-10-01 12:54:45.405 274 16461.49 295.40 51051.44 88888.00 2017-10-01 12:54:45.905 274 16461.47 295.42 51051.46 88888.00 2017-10-01 12:54:46.405 274 16461.39 295.40 51051.49 88888.00 2017-10-01 12:54:46.905 274 16461.31 295.44 51051.49 88888.00 2017-10-01 12:54:47.405 274 16461.30 295.49 51051.52 88888.00 2017-10-01 12:54:47.905 274 16461.17 295.50 51051.59 88888.00 2017-10-01 12:54:48.405 274 16461.07 295.56 51051.60 88888.00 2017-10-01 12:54:48.905 274 16461.03 295.54 51051.62 88888.00 2017-10-01 12:54:49.405 274 16461.04 295.54 51051.59 88888.00 2017-10-01 12:54:49.905 274 16461.00 295.61 51051.63 88888.00 2017-10-01 12:54:50.405 274 16460.94 295.67 51051.71 88888.00 2017-10-01 12:54:50.905 274 16460.95 295.67 51051.72 88888.00 2017-10-01 12:54:51.405 274 16460.93 295.70 51051.71 88888.00 2017-10-01 12:54:51.905 274 16460.87 295.75 51051.76 88888.00 2017-10-01 12:54:52.405 274 16460.84 295.77 51051.81 88888.00 2017-10-01 12:54:52.905 274 16460.78 295.79 51051.83 88888.00 2017-10-01 12:54:53.405 274 16460.75 295.83 51051.79 88888.00 2017-10-01 12:54:53.905 274 16460.74 295.85 51051.76 88888.00 2017-10-01 12:54:54.405 274 16460.72 295.86 51051.78 88888.00 2017-10-01 12:54:54.905 274 16460.70 295.88 51051.74 88888.00 2017-10-01 12:54:55.405 274 16460.73 295.88 51051.67 88888.00 2017-10-01 12:54:55.905 274 16460.68 295.79 51051.66 88888.00 2017-10-01 12:54:56.405 274 16460.68 295.79 51051.72 88888.00 2017-10-01 12:54:56.905 274 16460.67 295.85 51051.75 88888.00 2017-10-01 12:54:57.405 274 16460.69 295.86 51051.72 88888.00 2017-10-01 12:54:57.905 274 16460.74 295.82 51051.70 88888.00 2017-10-01 12:54:58.405 274 16460.75 295.86 51051.67 88888.00 2017-10-01 12:54:58.905 274 16460.73 295.81 51051.60 88888.00 2017-10-01 12:54:59.405 274 16460.74 295.75 51051.57 88888.00 2017-10-01 12:54:59.905 274 16460.78 295.80 51051.57 88888.00 2017-10-01 12:55:00.405 274 16460.78 295.85 51051.59 88888.00 2017-10-01 12:55:00.905 274 16460.82 295.88 51051.58 88888.00 2017-10-01 12:55:01.405 274 16460.85 295.81 51051.54 88888.00 2017-10-01 12:55:01.905 274 16460.93 295.75 51051.50 88888.00 2017-10-01 12:55:02.405 274 16460.97 295.61 51051.50 88888.00 2017-10-01 12:55:02.905 274 16460.96 295.58 51051.46 88888.00 2017-10-01 12:55:03.406 274 16461.02 295.62 51051.49 88888.00 2017-10-01 12:55:03.906 274 16461.05 295.62 51051.46 88888.00 2017-10-01 12:55:04.406 274 16461.04 295.61 51051.39 88888.00 2017-10-01 12:55:04.906 274 16461.08 295.54 51051.34 88888.00 2017-10-01 12:55:05.406 274 16461.12 295.49 51051.37 88888.00 2017-10-01 12:55:05.906 274 16461.21 295.44 51051.38 88888.00 2017-10-01 12:55:06.406 274 16461.20 295.36 51051.33 88888.00 2017-10-01 12:55:06.906 274 16461.19 295.33 51051.26 88888.00 2017-10-01 12:55:07.406 274 16461.20 295.37 51051.22 88888.00 2017-10-01 12:55:07.906 274 16461.22 295.32 51051.22 88888.00 2017-10-01 12:55:08.406 274 16461.21 295.31 51051.25 88888.00 2017-10-01 12:55:08.906 274 16461.21 295.28 51051.29 88888.00 2017-10-01 12:55:09.406 274 16461.18 295.29 51051.28 88888.00 2017-10-01 12:55:09.906 274 16461.23 295.21 51051.24 88888.00 2017-10-01 12:55:10.406 274 16461.20 295.20 51051.23 88888.00 2017-10-01 12:55:10.906 274 16461.22 295.16 51051.21 88888.00 2017-10-01 12:55:11.406 274 16461.28 295.13 51051.23 88888.00 2017-10-01 12:55:11.906 274 16461.25 295.06 51051.21 88888.00 2017-10-01 12:55:12.406 274 16461.23 294.99 51051.22 88888.00 2017-10-01 12:55:12.906 274 16461.19 295.04 51051.25 88888.00 2017-10-01 12:55:13.406 274 16461.18 295.06 51051.24 88888.00 2017-10-01 12:55:13.906 274 16461.22 295.05 51051.23 88888.00 2017-10-01 12:55:14.406 274 16461.23 294.98 51051.29 88888.00 2017-10-01 12:55:14.906 274 16461.23 294.99 51051.34 88888.00 2017-10-01 12:55:15.406 274 16461.22 294.97 51051.30 88888.00 2017-10-01 12:55:15.906 274 16461.23 294.95 51051.31 88888.00 2017-10-01 12:55:16.406 274 16461.28 294.95 51051.34 88888.00 2017-10-01 12:55:16.906 274 16461.22 295.03 51051.33 88888.00 2017-10-01 12:55:17.406 274 16461.17 294.94 51051.32 88888.00 2017-10-01 12:55:17.906 274 16461.17 294.95 51051.34 88888.00 2017-10-01 12:55:18.406 274 16461.19 294.99 51051.38 88888.00 2017-10-01 12:55:18.906 274 16461.17 295.07 51051.38 88888.00 2017-10-01 12:55:19.406 274 16461.12 295.15 51051.39 88888.00 2017-10-01 12:55:19.906 274 16461.09 295.19 51051.39 88888.00 2017-10-01 12:55:20.406 274 16461.12 295.24 51051.39 88888.00 2017-10-01 12:55:20.906 274 16461.05 295.21 51051.35 88888.00 2017-10-01 12:55:21.406 274 16460.96 295.16 51051.35 88888.00 2017-10-01 12:55:21.906 274 16461.02 295.22 51051.39 88888.00 2017-10-01 12:55:22.406 274 16461.00 295.29 51051.43 88888.00 2017-10-01 12:55:22.906 274 16460.97 295.33 51051.48 88888.00 2017-10-01 12:55:23.406 274 16460.94 295.36 51051.54 88888.00 2017-10-01 12:55:23.906 274 16460.90 295.45 51051.57 88888.00 2017-10-01 12:55:24.406 274 16460.87 295.48 51051.60 88888.00 2017-10-01 12:55:24.906 274 16460.88 295.49 51051.59 88888.00 2017-10-01 12:55:25.406 274 16460.87 295.58 51051.57 88888.00 2017-10-01 12:55:25.906 274 16460.81 295.61 51051.57 88888.00 2017-10-01 12:55:26.406 274 16460.78 295.62 51051.53 88888.00 2017-10-01 12:55:26.906 274 16460.76 295.64 51051.54 88888.00 2017-10-01 12:55:27.406 274 16460.74 295.71 51051.60 88888.00 2017-10-01 12:55:27.906 274 16460.70 295.70 51051.56 88888.00 2017-10-01 12:55:28.406 274 16460.68 295.68 51051.58 88888.00 2017-10-01 12:55:28.906 274 16460.67 295.70 51051.53 88888.00 2017-10-01 12:55:29.406 274 16460.65 295.70 51051.54 88888.00 2017-10-01 12:55:29.906 274 16460.64 295.65 51051.56 88888.00 2017-10-01 12:55:30.406 274 16460.60 295.63 51051.48 88888.00 2017-10-01 12:55:30.906 274 16460.63 295.64 51051.46 88888.00 2017-10-01 12:55:31.406 274 16460.63 295.61 51051.48 88888.00 2017-10-01 12:55:31.906 274 16460.60 295.55 51051.54 88888.00 2017-10-01 12:55:32.406 274 16460.58 295.51 51051.56 88888.00 2017-10-01 12:55:32.906 274 16460.59 295.53 51051.54 88888.00 2017-10-01 12:55:33.407 274 16460.63 295.47 51051.58 88888.00 2017-10-01 12:55:33.907 274 16460.57 295.42 51051.58 88888.00 2017-10-01 12:55:34.407 274 16460.55 295.40 51051.59 88888.00 2017-10-01 12:55:34.907 274 16460.56 295.35 51051.61 88888.00 2017-10-01 12:55:35.407 274 16460.50 295.32 51051.56 88888.00 2017-10-01 12:55:35.907 274 16460.53 295.27 51051.48 88888.00 2017-10-01 12:55:36.407 274 16460.53 295.14 51051.43 88888.00 2017-10-01 12:55:36.907 274 16460.51 295.12 51051.48 88888.00 2017-10-01 12:55:37.407 274 16460.47 295.15 51051.48 88888.00 2017-10-01 12:55:37.907 274 16460.41 295.19 51051.43 88888.00 2017-10-01 12:55:38.407 274 16460.39 295.14 51051.46 88888.00 2017-10-01 12:55:38.907 274 16460.40 295.16 51051.49 88888.00 2017-10-01 12:55:39.407 274 16460.40 295.18 51051.56 88888.00 2017-10-01 12:55:39.907 274 16460.37 295.24 51051.56 88888.00 2017-10-01 12:55:40.407 274 16460.31 295.25 51051.59 88888.00 2017-10-01 12:55:40.907 274 16460.30 295.28 51051.60 88888.00 2017-10-01 12:55:41.407 274 16460.24 295.29 51051.60 88888.00 2017-10-01 12:55:41.907 274 16460.22 295.32 51051.62 88888.00 2017-10-01 12:55:42.407 274 16460.16 295.33 51051.66 88888.00 2017-10-01 12:55:42.907 274 16460.07 295.37 51051.62 88888.00 2017-10-01 12:55:43.407 274 16460.03 295.46 51051.60 88888.00 2017-10-01 12:55:43.907 274 16459.95 295.50 51051.57 88888.00 2017-10-01 12:55:44.407 274 16459.93 295.56 51051.57 88888.00 2017-10-01 12:55:44.907 274 16459.88 295.63 51051.58 88888.00 2017-10-01 12:55:45.407 274 16459.77 295.70 51051.61 88888.00 2017-10-01 12:55:45.907 274 16459.63 295.81 51051.70 88888.00 2017-10-01 12:55:46.407 274 16459.56 295.89 51051.72 88888.00 2017-10-01 12:55:46.907 274 16459.53 295.91 51051.69 88888.00 2017-10-01 12:55:47.407 274 16459.47 295.89 51051.69 88888.00 2017-10-01 12:55:47.907 274 16459.43 295.92 51051.65 88888.00 2017-10-01 12:55:48.407 274 16459.35 296.05 51051.58 88888.00 2017-10-01 12:55:48.907 274 16459.25 296.09 51051.57 88888.00 2017-10-01 12:55:49.407 274 16459.22 296.10 51051.56 88888.00 2017-10-01 12:55:49.907 274 16459.15 296.10 51051.52 88888.00 2017-10-01 12:55:50.407 274 16459.15 296.10 51051.51 88888.00 2017-10-01 12:55:50.907 274 16459.10 296.08 51051.48 88888.00 2017-10-01 12:55:51.407 274 16459.03 296.07 51051.41 88888.00 2017-10-01 12:55:51.907 274 16458.96 296.06 51051.39 88888.00 2017-10-01 12:55:52.407 274 16458.97 296.05 51051.40 88888.00 2017-10-01 12:55:52.907 274 16458.96 296.06 51051.43 88888.00 2017-10-01 12:55:53.407 274 16458.98 296.07 51051.41 88888.00 2017-10-01 12:55:53.907 274 16458.97 296.07 51051.43 88888.00 2017-10-01 12:55:54.407 274 16458.93 296.07 51051.35 88888.00 2017-10-01 12:55:54.907 274 16458.91 296.06 51051.34 88888.00 2017-10-01 12:55:55.407 274 16458.91 296.03 51051.30 88888.00 2017-10-01 12:55:55.907 274 16458.93 296.06 51051.30 88888.00 2017-10-01 12:55:56.407 274 16458.94 296.00 51051.31 88888.00 2017-10-01 12:55:56.907 274 16458.94 295.97 51051.40 88888.00 2017-10-01 12:55:57.407 274 16458.97 295.92 51051.44 88888.00 2017-10-01 12:55:57.907 274 16458.97 295.93 51051.34 88888.00 2017-10-01 12:55:58.407 274 16459.01 295.93 51051.40 88888.00 2017-10-01 12:55:58.907 274 16459.07 295.83 51051.42 88888.00 2017-10-01 12:55:59.407 274 16459.16 295.81 51051.44 88888.00 2017-10-01 12:55:59.907 274 16459.20 295.81 51051.50 88888.00 2017-10-01 12:56:00.407 274 16459.25 295.88 51051.49 88888.00 2017-10-01 12:56:00.907 274 16459.31 295.89 51051.51 88888.00 2017-10-01 12:56:01.407 274 16459.33 295.88 51051.49 88888.00 2017-10-01 12:56:01.907 274 16459.42 295.91 51051.48 88888.00 2017-10-01 12:56:02.407 274 16459.46 295.88 51051.52 88888.00 2017-10-01 12:56:02.907 274 16459.49 295.92 51051.52 88888.00 2017-10-01 12:56:03.408 274 16459.52 295.97 51051.57 88888.00 2017-10-01 12:56:03.908 274 16459.55 296.01 51051.58 88888.00 2017-10-01 12:56:04.408 274 16459.61 296.06 51051.65 88888.00 2017-10-01 12:56:04.908 274 16459.68 296.09 51051.71 88888.00 2017-10-01 12:56:05.408 274 16459.72 296.18 51051.68 88888.00 2017-10-01 12:56:05.908 274 16459.78 296.22 51051.67 88888.00 2017-10-01 12:56:06.408 274 16459.82 296.23 51051.71 88888.00 2017-10-01 12:56:06.908 274 16459.82 296.26 51051.78 88888.00 2017-10-01 12:56:07.408 274 16459.79 296.33 51051.79 88888.00 2017-10-01 12:56:07.908 274 16459.85 296.35 51051.78 88888.00 2017-10-01 12:56:08.408 274 16459.87 296.34 51051.80 88888.00 2017-10-01 12:56:08.908 274 16459.90 296.41 51051.80 88888.00 2017-10-01 12:56:09.408 274 16459.90 296.43 51051.81 88888.00 2017-10-01 12:56:09.908 274 16459.88 296.52 51051.76 88888.00 2017-10-01 12:56:10.408 274 16459.85 296.61 51051.74 88888.00 2017-10-01 12:56:10.908 274 16459.87 296.63 51051.76 88888.00 2017-10-01 12:56:11.408 274 16459.88 296.60 51051.74 88888.00 2017-10-01 12:56:11.908 274 16459.85 296.61 51051.68 88888.00 2017-10-01 12:56:12.408 274 16459.82 296.66 51051.66 88888.00 2017-10-01 12:56:12.908 274 16459.79 296.69 51051.69 88888.00 2017-10-01 12:56:13.408 274 16459.82 296.69 51051.70 88888.00 2017-10-01 12:56:13.908 274 16459.79 296.76 51051.70 88888.00 2017-10-01 12:56:14.408 274 16459.71 296.80 51051.68 88888.00 2017-10-01 12:56:14.908 274 16459.71 296.84 51051.68 88888.00 2017-10-01 12:56:15.408 274 16459.72 296.85 51051.68 88888.00 2017-10-01 12:56:15.908 274 16459.70 296.88 51051.68 88888.00 2017-10-01 12:56:16.408 274 16459.72 296.86 51051.62 88888.00 2017-10-01 12:56:16.908 274 16459.69 296.87 51051.62 88888.00 2017-10-01 12:56:17.408 274 16459.59 296.84 51051.62 88888.00 2017-10-01 12:56:17.908 274 16459.54 296.84 51051.49 88888.00 2017-10-01 12:56:18.408 274 16459.53 296.81 51051.44 88888.00 2017-10-01 12:56:18.908 274 16459.49 296.85 51051.39 88888.00 2017-10-01 12:56:19.408 274 16459.42 296.80 51051.41 88888.00 2017-10-01 12:56:19.908 274 16459.38 296.78 51051.43 88888.00 2017-10-01 12:56:20.408 274 16459.37 296.72 51051.41 88888.00 2017-10-01 12:56:20.908 274 16459.40 296.72 51051.40 88888.00 2017-10-01 12:56:21.408 274 16459.38 296.69 51051.37 88888.00 2017-10-01 12:56:21.908 274 16459.37 296.67 51051.30 88888.00 2017-10-01 12:56:22.408 274 16459.36 296.61 51051.33 88888.00 2017-10-01 12:56:22.908 274 16459.36 296.55 51051.31 88888.00 2017-10-01 12:56:23.408 274 16459.38 296.62 51051.23 88888.00 2017-10-01 12:56:23.908 274 16459.40 296.62 51051.25 88888.00 2017-10-01 12:56:24.408 274 16459.41 296.54 51051.26 88888.00 2017-10-01 12:56:24.908 274 16459.36 296.53 51051.23 88888.00 2017-10-01 12:56:25.408 274 16459.36 296.54 51051.26 88888.00 2017-10-01 12:56:25.908 274 16459.40 296.49 51051.33 88888.00 2017-10-01 12:56:26.408 274 16459.38 296.49 51051.34 88888.00 2017-10-01 12:56:26.908 274 16459.38 296.51 51051.34 88888.00 2017-10-01 12:56:27.408 274 16459.38 296.51 51051.35 88888.00 2017-10-01 12:56:27.908 274 16459.41 296.50 51051.39 88888.00 2017-10-01 12:56:28.408 274 16459.37 296.52 51051.42 88888.00 2017-10-01 12:56:28.908 274 16459.43 296.52 51051.43 88888.00 2017-10-01 12:56:29.408 274 16459.46 296.51 51051.44 88888.00 2017-10-01 12:56:29.908 274 16459.54 296.46 51051.48 88888.00 2017-10-01 12:56:30.408 274 16459.54 296.47 51051.50 88888.00 2017-10-01 12:56:30.908 274 16459.51 296.45 51051.54 88888.00 2017-10-01 12:56:31.408 274 16459.53 296.46 51051.53 88888.00 2017-10-01 12:56:31.908 274 16459.55 296.53 51051.54 88888.00 2017-10-01 12:56:32.408 274 16459.62 296.54 51051.57 88888.00 2017-10-01 12:56:32.908 274 16459.60 296.58 51051.58 88888.00 2017-10-01 12:56:33.409 274 16459.64 296.60 51051.60 88888.00 2017-10-01 12:56:33.909 274 16459.71 296.62 51051.56 88888.00 2017-10-01 12:56:34.409 274 16459.72 296.67 51051.54 88888.00 2017-10-01 12:56:34.909 274 16459.73 296.70 51051.53 88888.00 2017-10-01 12:56:35.409 274 16459.78 296.69 51051.58 88888.00 2017-10-01 12:56:35.909 274 16459.78 296.80 51051.56 88888.00 2017-10-01 12:56:36.409 274 16459.73 296.92 51051.52 88888.00 2017-10-01 12:56:36.909 274 16459.76 296.95 51051.53 88888.00 2017-10-01 12:56:37.409 274 16459.79 297.01 51051.54 88888.00 2017-10-01 12:56:37.909 274 16459.84 297.11 51051.54 88888.00 2017-10-01 12:56:38.409 274 16459.80 297.19 51051.58 88888.00 2017-10-01 12:56:38.909 274 16459.80 297.25 51051.61 88888.00 2017-10-01 12:56:39.409 274 16459.85 297.36 51051.62 88888.00 2017-10-01 12:56:39.909 274 16459.91 297.36 51051.63 88888.00 2017-10-01 12:56:40.409 274 16459.95 297.40 51051.62 88888.00 2017-10-01 12:56:40.909 274 16459.93 297.46 51051.60 88888.00 2017-10-01 12:56:41.409 274 16459.90 297.58 51051.61 88888.00 2017-10-01 12:56:41.909 274 16459.90 297.63 51051.63 88888.00 2017-10-01 12:56:42.409 274 16459.94 297.68 51051.63 88888.00 2017-10-01 12:56:42.909 274 16459.87 297.79 51051.58 88888.00 2017-10-01 12:56:43.409 274 16459.86 297.83 51051.61 88888.00 2017-10-01 12:56:43.909 274 16459.86 297.88 51051.62 88888.00 2017-10-01 12:56:44.409 274 16459.86 297.90 51051.63 88888.00 2017-10-01 12:56:44.909 274 16459.82 297.93 51051.62 88888.00 2017-10-01 12:56:45.409 274 16459.77 297.96 51051.62 88888.00 2017-10-01 12:56:45.909 274 16459.73 297.96 51051.69 88888.00 2017-10-01 12:56:46.409 274 16459.67 298.02 51051.72 88888.00 2017-10-01 12:56:46.909 274 16459.59 298.08 51051.74 88888.00 2017-10-01 12:56:47.409 274 16459.52 298.10 51051.69 88888.00 2017-10-01 12:56:47.909 274 16459.50 298.09 51051.67 88888.00 2017-10-01 12:56:48.409 274 16459.47 298.18 51051.70 88888.00 2017-10-01 12:56:48.909 274 16459.38 298.20 51051.69 88888.00 2017-10-01 12:56:49.409 274 16459.33 298.19 51051.67 88888.00 2017-10-01 12:56:49.909 274 16459.27 298.21 51051.68 88888.00 2017-10-01 12:56:50.409 274 16459.16 298.25 51051.68 88888.00 2017-10-01 12:56:50.909 274 16459.07 298.20 51051.65 88888.00 2017-10-01 12:56:51.409 274 16458.97 298.18 51051.59 88888.00 2017-10-01 12:56:51.909 274 16458.89 298.24 51051.59 88888.00 2017-10-01 12:56:52.409 274 16458.83 298.23 51051.57 88888.00 2017-10-01 12:56:52.909 274 16458.76 298.17 51051.56 88888.00 2017-10-01 12:56:53.409 274 16458.70 298.17 51051.58 88888.00 2017-10-01 12:56:53.909 274 16458.65 298.19 51051.56 88888.00 2017-10-01 12:56:54.409 274 16458.59 298.20 51051.57 88888.00 2017-10-01 12:56:54.909 274 16458.48 298.16 51051.56 88888.00 2017-10-01 12:56:55.409 274 16458.44 298.10 51051.54 88888.00 2017-10-01 12:56:55.909 274 16458.39 298.16 51051.51 88888.00 2017-10-01 12:56:56.409 274 16458.35 298.14 51051.49 88888.00 2017-10-01 12:56:56.909 274 16458.28 298.18 51051.50 88888.00 2017-10-01 12:56:57.409 274 16458.29 298.20 51051.53 88888.00 2017-10-01 12:56:57.909 274 16458.27 298.21 51051.57 88888.00 2017-10-01 12:56:58.409 274 16458.20 298.23 51051.62 88888.00 2017-10-01 12:56:58.909 274 16458.19 298.28 51051.62 88888.00 2017-10-01 12:56:59.409 274 16458.18 298.33 51051.69 88888.00 2017-10-01 12:56:59.909 274 16458.18 298.40 51051.74 88888.00 2017-10-01 12:57:00.409 274 16458.11 298.45 51051.78 88888.00 2017-10-01 12:57:00.909 274 16458.13 298.52 51051.80 88888.00 2017-10-01 12:57:01.409 274 16458.12 298.57 51051.77 88888.00 2017-10-01 12:57:01.909 274 16458.10 298.63 51051.76 88888.00 2017-10-01 12:57:02.409 274 16458.09 298.68 51051.84 88888.00 2017-10-01 12:57:02.909 274 16458.10 298.78 51051.87 88888.00 2017-10-01 12:57:03.410 274 16458.09 298.84 51051.88 88888.00 2017-10-01 12:57:03.910 274 16458.11 298.90 51051.99 88888.00 2017-10-01 12:57:04.410 274 16458.11 299.01 51051.95 88888.00 2017-10-01 12:57:04.910 274 16458.13 299.12 51051.94 88888.00 2017-10-01 12:57:05.410 274 16458.19 299.16 51051.97 88888.00 2017-10-01 12:57:05.910 274 16458.26 299.28 51051.98 88888.00 2017-10-01 12:57:06.410 274 16458.31 299.47 51052.05 88888.00 2017-10-01 12:57:06.910 274 16458.28 299.49 51052.09 88888.00 2017-10-01 12:57:07.410 274 16458.27 299.58 51052.08 88888.00 2017-10-01 12:57:07.910 274 16458.28 299.67 51052.12 88888.00 2017-10-01 12:57:08.410 274 16458.32 299.80 51052.14 88888.00 2017-10-01 12:57:08.910 274 16458.36 299.92 51052.11 88888.00 2017-10-01 12:57:09.410 274 16458.39 300.02 51052.13 88888.00 2017-10-01 12:57:09.910 274 16458.41 300.09 51052.13 88888.00 2017-10-01 12:57:10.410 274 16458.43 300.14 51052.07 88888.00 2017-10-01 12:57:10.910 274 16458.43 300.21 51052.09 88888.00 2017-10-01 12:57:11.410 274 16458.47 300.28 51052.11 88888.00 2017-10-01 12:57:11.910 274 16458.53 300.36 51052.12 88888.00 2017-10-01 12:57:12.410 274 16458.57 300.42 51052.11 88888.00 2017-10-01 12:57:12.910 274 16458.58 300.44 51052.09 88888.00 2017-10-01 12:57:13.410 274 16458.62 300.46 51052.11 88888.00 2017-10-01 12:57:13.910 274 16458.68 300.53 51052.04 88888.00 2017-10-01 12:57:14.410 274 16458.73 300.49 51052.01 88888.00 2017-10-01 12:57:14.910 274 16458.75 300.49 51051.96 88888.00 2017-10-01 12:57:15.410 274 16458.83 300.54 51051.92 88888.00 2017-10-01 12:57:15.910 274 16458.92 300.50 51051.93 88888.00 2017-10-01 12:57:16.410 274 16458.93 300.49 51051.93 88888.00 2017-10-01 12:57:16.910 274 16458.97 300.53 51051.89 88888.00 2017-10-01 12:57:17.410 274 16459.01 300.49 51051.89 88888.00 2017-10-01 12:57:17.910 274 16459.03 300.47 51051.88 88888.00 2017-10-01 12:57:18.410 274 16459.05 300.42 51051.88 88888.00 2017-10-01 12:57:18.910 274 16459.09 300.35 51051.79 88888.00 2017-10-01 12:57:19.410 274 16459.16 300.24 51051.76 88888.00 2017-10-01 12:57:19.910 274 16459.20 300.18 51051.77 88888.00 2017-10-01 12:57:20.410 274 16459.22 300.16 51051.80 88888.00 2017-10-01 12:57:20.910 274 16459.24 300.10 51051.77 88888.00 2017-10-01 12:57:21.410 274 16459.32 300.00 51051.74 88888.00 2017-10-01 12:57:21.910 274 16459.35 299.97 51051.76 88888.00 2017-10-01 12:57:22.410 274 16459.41 299.98 51051.77 88888.00 2017-10-01 12:57:22.910 274 16459.46 299.92 51051.72 88888.00 2017-10-01 12:57:23.410 274 16459.47 299.89 51051.74 88888.00 2017-10-01 12:57:23.910 274 16459.50 299.86 51051.75 88888.00 2017-10-01 12:57:24.410 274 16459.44 299.79 51051.72 88888.00 2017-10-01 12:57:24.910 274 16459.42 299.80 51051.75 88888.00 2017-10-01 12:57:25.410 274 16459.44 299.82 51051.71 88888.00 2017-10-01 12:57:25.910 274 16459.51 299.82 51051.72 88888.00 2017-10-01 12:57:26.410 274 16459.50 299.83 51051.76 88888.00 2017-10-01 12:57:26.910 274 16459.52 299.79 51051.81 88888.00 2017-10-01 12:57:27.410 274 16459.56 299.80 51051.84 88888.00 2017-10-01 12:57:27.910 274 16459.53 299.90 51051.80 88888.00 2017-10-01 12:57:28.411 274 16459.56 299.93 51051.83 88888.00 2017-10-01 12:57:28.911 274 16459.59 299.94 51051.80 88888.00 2017-10-01 12:57:29.411 274 16459.63 299.95 51051.85 88888.00 2017-10-01 12:57:29.911 274 16459.67 299.99 51051.88 88888.00 2017-10-01 12:57:30.411 274 16459.70 300.07 51051.89 88888.00 2017-10-01 12:57:30.911 274 16459.75 300.12 51051.97 88888.00 2017-10-01 12:57:31.411 274 16459.71 300.20 51052.01 88888.00 2017-10-01 12:57:31.911 274 16459.68 300.35 51052.03 88888.00 2017-10-01 12:57:32.411 274 16459.68 300.40 51052.09 88888.00 2017-10-01 12:57:32.911 274 16459.72 300.51 51052.08 88888.00 2017-10-01 12:57:33.411 274 16459.71 300.59 51052.05 88888.00 2017-10-01 12:57:33.911 274 16459.70 300.60 51052.11 88888.00 2017-10-01 12:57:34.411 274 16459.72 300.69 51052.09 88888.00 2017-10-01 12:57:34.911 274 16459.73 300.79 51052.09 88888.00 2017-10-01 12:57:35.411 274 16459.75 300.89 51052.08 88888.00 2017-10-01 12:57:35.911 274 16459.77 300.93 51052.08 88888.00 2017-10-01 12:57:36.411 274 16459.76 300.95 51052.11 88888.00 2017-10-01 12:57:36.911 274 16459.76 301.01 51052.08 88888.00 2017-10-01 12:57:37.411 274 16459.76 301.12 51052.03 88888.00 2017-10-01 12:57:37.911 274 16459.84 301.19 51051.97 88888.00 2017-10-01 12:57:38.411 274 16459.85 301.27 51051.97 88888.00 2017-10-01 12:57:38.911 274 16459.82 301.29 51051.95 88888.00 2017-10-01 12:57:39.411 274 16459.86 301.30 51051.95 88888.00 2017-10-01 12:57:39.911 274 16459.85 301.30 51051.93 88888.00 2017-10-01 12:57:40.411 274 16459.90 301.29 51051.92 88888.00 2017-10-01 12:57:40.911 274 16459.98 301.30 51051.95 88888.00 2017-10-01 12:57:41.411 274 16460.02 301.29 51051.92 88888.00 2017-10-01 12:57:41.911 274 16460.02 301.28 51051.89 88888.00 2017-10-01 12:57:42.411 274 16460.02 301.21 51051.80 88888.00 2017-10-01 12:57:42.911 274 16460.05 301.19 51051.80 88888.00 2017-10-01 12:57:43.411 274 16460.12 301.13 51051.79 88888.00 2017-10-01 12:57:43.911 274 16460.14 301.13 51051.75 88888.00 2017-10-01 12:57:44.411 274 16460.20 301.12 51051.72 88888.00 2017-10-01 12:57:44.911 274 16460.22 301.10 51051.77 88888.00 2017-10-01 12:57:45.411 274 16460.26 301.05 51051.77 88888.00 2017-10-01 12:57:45.911 274 16460.25 301.01 51051.79 88888.00 2017-10-01 12:57:46.411 274 16460.28 300.96 51051.71 88888.00 2017-10-01 12:57:46.911 274 16460.31 300.86 51051.70 88888.00 2017-10-01 12:57:47.411 274 16460.41 300.85 51051.77 88888.00 2017-10-01 12:57:47.911 274 16460.49 300.84 51051.76 88888.00 2017-10-01 12:57:48.411 274 16460.49 300.78 51051.72 88888.00 2017-10-01 12:57:48.911 274 16460.48 300.75 51051.75 88888.00 2017-10-01 12:57:49.411 274 16460.52 300.71 51051.71 88888.00 2017-10-01 12:57:49.911 274 16460.51 300.72 51051.69 88888.00 2017-10-01 12:57:50.411 274 16460.57 300.69 51051.72 88888.00 2017-10-01 12:57:50.911 274 16460.64 300.67 51051.72 88888.00 2017-10-01 12:57:51.411 274 16460.59 300.59 51051.72 88888.00 2017-10-01 12:57:51.911 274 16460.56 300.59 51051.71 88888.00 2017-10-01 12:57:52.411 274 16460.56 300.60 51051.67 88888.00 2017-10-01 12:57:52.911 274 16460.59 300.61 51051.66 88888.00 2017-10-01 12:57:53.411 274 16460.57 300.61 51051.78 88888.00 2017-10-01 12:57:53.911 274 16460.53 300.60 51051.83 88888.00 2017-10-01 12:57:54.411 274 16460.58 300.59 51051.75 88888.00 2017-10-01 12:57:54.911 274 16460.60 300.54 51051.69 88888.00 2017-10-01 12:57:55.411 274 16460.60 300.52 51051.66 88888.00 2017-10-01 12:57:55.911 274 16460.55 300.53 51051.74 88888.00 2017-10-01 12:57:56.411 274 16460.50 300.56 51051.79 88888.00 2017-10-01 12:57:56.911 274 16460.47 300.54 51051.81 88888.00 2017-10-01 12:57:57.411 274 16460.46 300.60 51051.86 88888.00 2017-10-01 12:57:57.911 274 16460.46 300.58 51051.89 88888.00 2017-10-01 12:57:58.412 274 16460.44 300.54 51051.86 88888.00 2017-10-01 12:57:58.912 274 16460.43 300.55 51051.85 88888.00 2017-10-01 12:57:59.412 274 16460.46 300.58 51051.83 88888.00 2017-10-01 12:57:59.912 274 16460.43 300.62 51051.84 88888.00 2017-10-01 12:58:00.412 274 16460.43 300.59 51051.84 88888.00 2017-10-01 12:58:00.912 274 16460.47 300.59 51051.78 88888.00 2017-10-01 12:58:01.412 274 16460.51 300.62 51051.85 88888.00 2017-10-01 12:58:01.912 274 16460.52 300.60 51051.94 88888.00 2017-10-01 12:58:02.412 274 16460.53 300.52 51051.92 88888.00 2017-10-01 12:58:02.912 274 16460.58 300.58 51051.96 88888.00 2017-10-01 12:58:03.412 274 16460.61 300.56 51051.96 88888.00 2017-10-01 12:58:03.912 274 16460.67 300.59 51051.94 88888.00 2017-10-01 12:58:04.412 274 16460.69 300.58 51051.89 88888.00 2017-10-01 12:58:04.912 274 16460.76 300.61 51051.90 88888.00 2017-10-01 12:58:05.412 274 16460.81 300.62 51051.94 88888.00 2017-10-01 12:58:05.912 274 16460.87 300.67 51051.96 88888.00 2017-10-01 12:58:06.412 274 16460.94 300.66 51051.97 88888.00 2017-10-01 12:58:06.912 274 16461.04 300.63 51051.94 88888.00 2017-10-01 12:58:07.412 274 16461.12 300.61 51051.92 88888.00 2017-10-01 12:58:07.912 274 16461.13 300.60 51051.88 88888.00 2017-10-01 12:58:08.412 274 16461.19 300.60 51051.87 88888.00 2017-10-01 12:58:08.912 274 16461.26 300.60 51051.94 88888.00 2017-10-01 12:58:09.412 274 16461.31 300.55 51051.98 88888.00 2017-10-01 12:58:09.912 274 16461.39 300.55 51051.96 88888.00 2017-10-01 12:58:10.412 274 16461.48 300.54 51051.93 88888.00 2017-10-01 12:58:10.912 274 16461.58 300.51 51051.86 88888.00 2017-10-01 12:58:11.412 274 16461.73 300.50 51051.85 88888.00 2017-10-01 12:58:11.912 274 16461.76 300.49 51051.88 88888.00 2017-10-01 12:58:12.412 274 16461.84 300.50 51051.92 88888.00 2017-10-01 12:58:12.912 274 16461.93 300.50 51051.93 88888.00 2017-10-01 12:58:13.412 274 16462.00 300.52 51051.94 88888.00 2017-10-01 12:58:13.912 274 16462.04 300.50 51051.94 88888.00 2017-10-01 12:58:14.412 274 16462.11 300.50 51051.97 88888.00 2017-10-01 12:58:14.912 274 16462.15 300.50 51051.98 88888.00 2017-10-01 12:58:15.412 274 16462.20 300.55 51052.01 88888.00 2017-10-01 12:58:15.912 274 16462.20 300.56 51051.99 88888.00 2017-10-01 12:58:16.412 274 16462.23 300.56 51052.02 88888.00 2017-10-01 12:58:16.912 274 16462.27 300.58 51052.06 88888.00 2017-10-01 12:58:17.412 274 16462.29 300.61 51052.06 88888.00 2017-10-01 12:58:17.912 274 16462.27 300.61 51052.05 88888.00 2017-10-01 12:58:18.412 274 16462.23 300.64 51052.09 88888.00 2017-10-01 12:58:18.912 274 16462.28 300.67 51052.11 88888.00 2017-10-01 12:58:19.412 274 16462.27 300.71 51052.08 88888.00 2017-10-01 12:58:19.912 274 16462.23 300.76 51052.06 88888.00 2017-10-01 12:58:20.412 274 16462.15 300.84 51052.12 88888.00 2017-10-01 12:58:20.912 274 16462.09 300.85 51052.09 88888.00 2017-10-01 12:58:21.412 274 16462.08 300.84 51052.05 88888.00 2017-10-01 12:58:21.912 274 16462.04 300.86 51052.01 88888.00 2017-10-01 12:58:22.412 274 16462.04 300.94 51052.02 88888.00 2017-10-01 12:58:22.912 274 16462.01 301.01 51052.07 88888.00 2017-10-01 12:58:23.412 274 16461.95 301.12 51052.11 88888.00 2017-10-01 12:58:23.912 274 16461.99 301.14 51052.16 88888.00 2017-10-01 12:58:24.412 274 16461.97 301.20 51052.17 88888.00 2017-10-01 12:58:24.912 274 16461.91 301.21 51052.14 88888.00 2017-10-01 12:58:25.412 274 16461.83 301.31 51052.16 88888.00 2017-10-01 12:58:25.912 274 16461.73 301.42 51052.20 88888.00 2017-10-01 12:58:26.412 274 16461.69 301.43 51052.18 88888.00 2017-10-01 12:58:26.912 274 16461.66 301.46 51052.23 88888.00 2017-10-01 12:58:27.412 274 16461.64 301.48 51052.24 88888.00 2017-10-01 12:58:27.912 274 16461.62 301.56 51052.24 88888.00 2017-10-01 12:58:28.413 274 16461.58 301.63 51052.21 88888.00 2017-10-01 12:58:28.913 274 16461.52 301.71 51052.18 88888.00 2017-10-01 12:58:29.413 274 16461.46 301.69 51052.24 88888.00 2017-10-01 12:58:29.913 274 16461.48 301.69 51052.24 88888.00 2017-10-01 12:58:30.413 274 16461.51 301.74 51052.15 88888.00 2017-10-01 12:58:30.913 274 16461.54 301.74 51052.15 88888.00 2017-10-01 12:58:31.413 274 16461.54 301.79 51052.20 88888.00 2017-10-01 12:58:31.913 274 16461.48 301.79 51052.22 88888.00 2017-10-01 12:58:32.413 274 16461.49 301.74 51052.26 88888.00 2017-10-01 12:58:32.913 274 16461.56 301.80 51052.29 88888.00 2017-10-01 12:58:33.413 274 16461.57 301.77 51052.25 88888.00 2017-10-01 12:58:33.913 274 16461.60 301.72 51052.18 88888.00 2017-10-01 12:58:34.413 274 16461.65 301.67 51052.15 88888.00 2017-10-01 12:58:34.913 274 16461.69 301.68 51052.15 88888.00 2017-10-01 12:58:35.413 274 16461.72 301.62 51052.18 88888.00 2017-10-01 12:58:35.913 274 16461.78 301.59 51052.16 88888.00 2017-10-01 12:58:36.413 274 16461.82 301.62 51052.12 88888.00 2017-10-01 12:58:36.913 274 16461.92 301.57 51052.13 88888.00 2017-10-01 12:58:37.413 274 16462.00 301.46 51052.15 88888.00 2017-10-01 12:58:37.913 274 16462.08 301.40 51052.20 88888.00 2017-10-01 12:58:38.413 274 16462.17 301.31 51052.21 88888.00 2017-10-01 12:58:38.913 274 16462.24 301.30 51052.22 88888.00 2017-10-01 12:58:39.413 274 16462.36 301.25 51052.17 88888.00 2017-10-01 12:58:39.913 274 16462.42 301.19 51052.15 88888.00 2017-10-01 12:58:40.413 274 16462.45 301.08 51052.13 88888.00 2017-10-01 12:58:40.913 274 16462.55 301.03 51052.11 88888.00 2017-10-01 12:58:41.413 274 16462.71 300.98 51052.02 88888.00 2017-10-01 12:58:41.913 274 16462.78 300.89 51051.98 88888.00 2017-10-01 12:58:42.413 274 16462.85 300.80 51051.97 88888.00 2017-10-01 12:58:42.913 274 16462.92 300.69 51051.97 88888.00 2017-10-01 12:58:43.413 274 16463.01 300.54 51051.92 88888.00 2017-10-01 12:58:43.913 274 16463.10 300.45 51051.95 88888.00 2017-10-01 12:58:44.413 274 16463.13 300.34 51051.93 88888.00 2017-10-01 12:58:44.913 274 16463.22 300.23 51051.92 88888.00 2017-10-01 12:58:45.413 274 16463.32 300.16 51051.93 88888.00 2017-10-01 12:58:45.913 274 16463.38 300.06 51051.89 88888.00 2017-10-01 12:58:46.413 274 16463.43 299.99 51051.88 88888.00 2017-10-01 12:58:46.913 274 16463.48 299.94 51051.80 88888.00 2017-10-01 12:58:47.413 274 16463.58 299.89 51051.75 88888.00 2017-10-01 12:58:47.913 274 16463.60 299.69 51051.70 88888.00 2017-10-01 12:58:48.413 274 16463.59 299.62 51051.69 88888.00 2017-10-01 12:58:48.913 274 16463.64 299.55 51051.69 88888.00 2017-10-01 12:58:49.413 274 16463.66 299.44 51051.66 88888.00 2017-10-01 12:58:49.913 274 16463.72 299.37 51051.62 88888.00 2017-10-01 12:58:50.413 274 16463.73 299.38 51051.60 88888.00 2017-10-01 12:58:50.913 274 16463.70 299.32 51051.66 88888.00 2017-10-01 12:58:51.413 274 16463.73 299.25 51051.67 88888.00 2017-10-01 12:58:51.913 274 16463.68 299.23 51051.66 88888.00 2017-10-01 12:58:52.413 274 16463.70 299.23 51051.68 88888.00 2017-10-01 12:58:52.913 274 16463.69 299.18 51051.71 88888.00 2017-10-01 12:58:53.413 274 16463.66 299.16 51051.67 88888.00 2017-10-01 12:58:53.913 274 16463.61 299.18 51051.66 88888.00 2017-10-01 12:58:54.413 274 16463.61 299.22 51051.68 88888.00 2017-10-01 12:58:54.913 274 16463.61 299.21 51051.66 88888.00 2017-10-01 12:58:55.413 274 16463.57 299.23 51051.68 88888.00 2017-10-01 12:58:55.913 274 16463.47 299.23 51051.67 88888.00 2017-10-01 12:58:56.404 274 16463.40 299.21 51051.67 88888.00 2017-10-01 12:58:56.904 274 16463.39 299.19 51051.65 88888.00 2017-10-01 12:58:57.404 274 16463.38 299.29 51051.61 88888.00 2017-10-01 12:58:57.904 274 16463.34 299.32 51051.62 88888.00 2017-10-01 12:58:58.404 274 16463.32 299.36 51051.63 88888.00 2017-10-01 12:58:58.904 274 16463.23 299.37 51051.62 88888.00 2017-10-01 12:58:59.404 274 16463.20 299.38 51051.66 88888.00 2017-10-01 12:58:59.904 274 16463.16 299.42 51051.70 88888.00 2017-10-01 12:59:00.404 274 16463.11 299.53 51051.69 88888.00 2017-10-01 12:59:00.904 274 16463.04 299.51 51051.72 88888.00 2017-10-01 12:59:01.404 274 16463.01 299.51 51051.78 88888.00 2017-10-01 12:59:01.904 274 16463.05 299.51 51051.77 88888.00 2017-10-01 12:59:02.404 274 16463.08 299.51 51051.78 88888.00 2017-10-01 12:59:02.904 274 16463.04 299.57 51051.76 88888.00 2017-10-01 12:59:03.404 274 16463.02 299.59 51051.80 88888.00 2017-10-01 12:59:03.904 274 16462.98 299.59 51051.86 88888.00 2017-10-01 12:59:04.404 274 16462.98 299.57 51051.86 88888.00 2017-10-01 12:59:04.904 274 16462.99 299.60 51051.86 88888.00 2017-10-01 12:59:05.404 274 16463.04 299.66 51051.93 88888.00 2017-10-01 12:59:05.904 274 16463.12 299.66 51051.95 88888.00 2017-10-01 12:59:06.404 274 16463.15 299.64 51051.95 88888.00 2017-10-01 12:59:06.904 274 16463.16 299.62 51051.99 88888.00 2017-10-01 12:59:07.404 274 16463.24 299.63 51052.03 88888.00 2017-10-01 12:59:07.904 274 16463.30 299.67 51052.03 88888.00 2017-10-01 12:59:08.404 274 16463.32 299.60 51051.99 88888.00 2017-10-01 12:59:08.904 274 16463.37 299.59 51051.97 88888.00 2017-10-01 12:59:09.404 274 16463.46 299.63 51052.03 88888.00 2017-10-01 12:59:09.904 274 16463.54 299.66 51052.09 88888.00 2017-10-01 12:59:10.404 274 16463.57 299.65 51052.08 88888.00 2017-10-01 12:59:10.904 274 16463.63 299.69 51052.05 88888.00 2017-10-01 12:59:11.404 274 16463.68 299.71 51052.04 88888.00 2017-10-01 12:59:11.904 274 16463.81 299.75 51052.04 88888.00 2017-10-01 12:59:12.404 274 16463.89 299.72 51052.06 88888.00 2017-10-01 12:59:12.904 274 16463.94 299.66 51052.08 88888.00 2017-10-01 12:59:13.404 274 16463.93 299.62 51052.06 88888.00 2017-10-01 12:59:13.904 274 16463.92 299.59 51052.06 88888.00 2017-10-01 12:59:14.404 274 16463.95 299.55 51052.09 88888.00 2017-10-01 12:59:14.904 274 16464.02 299.54 51052.13 88888.00 2017-10-01 12:59:15.404 274 16464.03 299.55 51052.06 88888.00 2017-10-01 12:59:15.904 274 16464.07 299.50 51051.98 88888.00 2017-10-01 12:59:16.404 274 16464.02 299.48 51051.96 88888.00 2017-10-01 12:59:16.904 274 16464.04 299.47 51051.96 88888.00 2017-10-01 12:59:17.404 274 16464.07 299.44 51051.93 88888.00 2017-10-01 12:59:17.904 274 16464.07 299.38 51051.87 88888.00 2017-10-01 12:59:18.904 274 16463.99 299.20 51051.70 88888.00 2017-10-01 12:59:19.404 274 16463.95 299.11 51051.70 88888.00 2017-10-01 12:59:19.904 274 16463.91 299.04 51051.69 88888.00 2017-10-01 12:59:20.404 274 16463.87 298.94 51051.67 88888.00 2017-10-01 12:59:20.904 274 16463.85 298.90 51051.58 88888.00 2017-10-01 12:59:21.404 274 16463.83 298.80 51051.49 88888.00 2017-10-01 12:59:21.904 274 16463.77 298.68 51051.44 88888.00 2017-10-01 12:59:22.404 274 16463.74 298.62 51051.42 88888.00 2017-10-01 12:59:22.904 274 16463.76 298.52 51051.40 88888.00 2017-10-01 12:59:23.404 274 16463.75 298.42 51051.38 88888.00 2017-10-01 12:59:23.904 274 16463.69 298.23 51051.38 88888.00 2017-10-01 12:59:24.404 274 16463.69 298.08 51051.35 88888.00 2017-10-01 12:59:24.904 274 16463.74 298.02 51051.24 88888.00 2017-10-01 12:59:25.404 274 16463.67 297.98 51051.24 88888.00 2017-10-01 12:59:25.904 274 16463.70 297.85 51051.24 88888.00 2017-10-01 12:59:26.404 274 16463.65 297.71 51051.22 88888.00 2017-10-01 12:59:26.904 274 16463.65 297.57 51051.20 88888.00 2017-10-01 12:59:27.404 274 16463.66 297.46 51051.22 88888.00 2017-10-01 12:59:27.904 274 16463.67 297.41 51051.21 88888.00 2017-10-01 12:59:28.404 274 16463.66 297.34 51051.22 88888.00 2017-10-01 12:59:28.905 274 16463.66 297.27 51051.24 88888.00 2017-10-01 12:59:29.405 274 16463.68 297.15 51051.33 88888.00 2017-10-01 12:59:29.905 274 16463.70 297.10 51051.37 88888.00 2017-10-01 12:59:30.405 274 16463.76 297.07 51051.39 88888.00 2017-10-01 12:59:30.905 274 16463.77 297.02 51051.39 88888.00 2017-10-01 12:59:31.405 274 16463.76 296.98 51051.41 88888.00 2017-10-01 12:59:31.905 274 16463.81 296.95 51051.47 88888.00 2017-10-01 12:59:32.405 274 16463.79 296.96 51051.53 88888.00 2017-10-01 12:59:32.905 274 16463.79 296.95 51051.52 88888.00 2017-10-01 12:59:33.405 274 16463.79 297.04 51051.52 88888.00 2017-10-01 12:59:33.905 274 16463.78 297.06 51051.56 88888.00 2017-10-01 12:59:34.405 274 16463.81 297.09 51051.65 88888.00 2017-10-01 12:59:34.905 274 16463.83 297.12 51051.65 88888.00 2017-10-01 12:59:35.405 274 16463.86 297.18 51051.66 88888.00 2017-10-01 12:59:35.905 274 16463.83 297.19 51051.67 88888.00 2017-10-01 12:59:36.405 274 16463.81 297.28 51051.67 88888.00 2017-10-01 12:59:36.905 274 16463.79 297.31 51051.70 88888.00 2017-10-01 12:59:37.405 274 16463.84 297.39 51051.77 88888.00 2017-10-01 12:59:37.905 274 16463.83 297.45 51051.78 88888.00 2017-10-01 12:59:38.405 274 16463.85 297.50 51051.86 88888.00 2017-10-01 12:59:38.905 274 16463.89 297.57 51051.88 88888.00 2017-10-01 12:59:39.405 274 16463.84 297.60 51051.85 88888.00 2017-10-01 12:59:39.905 274 16463.85 297.66 51051.79 88888.00 2017-10-01 12:59:40.405 274 16463.89 297.68 51051.79 88888.00 2017-10-01 12:59:40.905 274 16463.86 297.67 51051.83 88888.00 2017-10-01 12:59:41.405 274 16463.86 297.63 51051.83 88888.00 2017-10-01 12:59:41.905 274 16463.87 297.59 51051.83 88888.00 2017-10-01 12:59:42.405 274 16463.83 297.65 51051.85 88888.00 2017-10-01 12:59:42.905 274 16463.78 297.71 51051.83 88888.00 2017-10-01 12:59:43.405 274 16463.76 297.66 51051.79 88888.00 2017-10-01 12:59:43.905 274 16463.75 297.64 51051.79 88888.00 2017-10-01 12:59:44.405 274 16463.72 297.59 51051.78 88888.00 2017-10-01 12:59:44.905 274 16463.69 297.57 51051.72 88888.00 2017-10-01 12:59:45.405 274 16463.65 297.47 51051.66 88888.00 2017-10-01 12:59:45.905 274 16463.60 297.40 51051.63 88888.00 2017-10-01 12:59:46.405 274 16463.60 297.33 51051.66 88888.00 2017-10-01 12:59:46.905 274 16463.64 297.32 51051.69 88888.00 2017-10-01 12:59:47.405 274 16463.60 297.30 51051.67 88888.00 2017-10-01 12:59:47.905 274 16463.54 297.27 51051.67 88888.00 2017-10-01 12:59:48.405 274 16463.47 297.20 51051.65 88888.00 2017-10-01 12:59:48.905 274 16463.43 297.15 51051.61 88888.00 2017-10-01 12:59:49.405 274 16463.47 297.09 51051.56 88888.00 2017-10-01 12:59:49.905 274 16463.46 297.03 51051.56 88888.00 2017-10-01 12:59:50.405 274 16463.47 296.96 51051.52 88888.00 2017-10-01 12:59:50.905 274 16463.42 296.98 51051.52 88888.00 2017-10-01 12:59:51.405 274 16463.39 296.95 51051.49 88888.00 2017-10-01 12:59:51.905 274 16463.38 296.87 51051.51 88888.00 2017-10-01 12:59:52.405 274 16463.34 296.85 51051.58 88888.00 2017-10-01 12:59:52.905 274 16463.32 296.84 51051.60 88888.00 2017-10-01 12:59:53.405 274 16463.31 296.84 51051.68 88888.00 2017-10-01 12:59:53.905 274 16463.28 296.85 51051.69 88888.00 2017-10-01 12:59:54.405 274 16463.23 296.86 51051.77 88888.00 2017-10-01 12:59:54.905 274 16463.20 296.87 51051.77 88888.00 2017-10-01 12:59:55.405 274 16463.21 296.87 51051.74 88888.00 2017-10-01 12:59:55.905 274 16463.17 296.92 51051.86 88888.00 2017-10-01 12:59:56.405 274 16463.16 296.97 51052.03 88888.00 2017-10-01 12:59:56.905 274 16463.14 296.99 51052.06 88888.00 2017-10-01 12:59:57.405 274 16463.11 297.09 51052.04 88888.00 2017-10-01 12:59:57.905 274 16463.08 297.15 51052.11 88888.00 2017-10-01 12:59:58.405 274 16463.04 297.22 51052.16 88888.00 2017-10-01 12:59:58.906 274 16463.03 297.31 51052.15 88888.00 2017-10-01 12:59:59.406 274 16463.02 297.30 51052.16 88888.00 2017-10-01 12:59:59.906 274 16462.96 297.30 51052.15 88888.00 2017-10-01 13:00:00.406 274 16462.96 297.37 51052.18 88888.00 2017-10-01 13:00:00.906 274 16462.96 297.40 51052.17 88888.00 2017-10-01 13:00:01.406 274 16462.95 297.41 51052.12 88888.00 2017-10-01 13:00:01.906 274 16462.94 297.42 51052.11 88888.00 2017-10-01 13:00:02.406 274 16462.93 297.50 51052.11 88888.00 2017-10-01 13:00:02.906 274 16462.94 297.48 51052.14 88888.00 2017-10-01 13:00:03.406 274 16462.93 297.49 51052.16 88888.00 2017-10-01 13:00:03.906 274 16462.96 297.45 51052.14 88888.00 2017-10-01 13:00:04.406 274 16462.98 297.39 51052.07 88888.00 2017-10-01 13:00:04.906 274 16462.97 297.37 51052.04 88888.00 2017-10-01 13:00:05.406 274 16463.04 297.34 51052.02 88888.00 2017-10-01 13:00:05.906 274 16462.99 297.36 51051.99 88888.00 2017-10-01 13:00:06.406 274 16463.02 297.32 51051.89 88888.00 2017-10-01 13:00:06.906 274 16463.04 297.32 51051.85 88888.00 2017-10-01 13:00:07.406 274 16463.06 297.25 51051.76 88888.00 2017-10-01 13:00:07.906 274 16463.10 297.13 51051.72 88888.00 2017-10-01 13:00:08.406 274 16463.17 297.10 51051.71 88888.00 2017-10-01 13:00:08.906 274 16463.20 297.03 51051.68 88888.00 2017-10-01 13:00:09.406 274 16463.25 296.93 51051.61 88888.00 2017-10-01 13:00:09.906 274 16463.31 296.89 51051.63 88888.00 2017-10-01 13:00:10.406 274 16463.34 296.85 51051.61 88888.00 2017-10-01 13:00:10.906 274 16463.32 296.78 51051.59 88888.00 2017-10-01 13:00:11.406 274 16463.38 296.67 51051.61 88888.00 2017-10-01 13:00:11.906 274 16463.42 296.47 51051.52 88888.00 2017-10-01 13:00:12.406 274 16463.45 296.38 51051.44 88888.00 2017-10-01 13:00:12.906 274 16463.43 296.23 51051.49 88888.00 2017-10-01 13:00:13.406 274 16463.43 296.12 51051.51 88888.00 2017-10-01 13:00:14.406 274 16463.51 295.93 51051.48 88888.00 2017-10-01 13:00:14.906 274 16463.56 295.81 51051.50 88888.00 2017-10-01 13:00:15.406 274 16463.57 295.76 51051.44 88888.00 2017-10-01 13:00:15.906 274 16463.57 295.67 51051.46 88888.00 2017-10-01 13:00:16.406 274 16463.57 295.57 51051.53 88888.00 2017-10-01 13:00:16.906 274 16463.58 295.42 51051.53 88888.00 2017-10-01 13:00:17.406 274 16463.61 295.36 51051.48 88888.00 2017-10-01 13:00:17.906 274 16463.56 295.29 51051.51 88888.00 2017-10-01 13:00:18.406 274 16463.60 295.16 51051.59 88888.00 2017-10-01 13:00:18.906 274 16463.72 295.05 51051.56 88888.00 2017-10-01 13:00:19.406 274 16463.68 295.04 51051.54 88888.00 2017-10-01 13:00:19.906 274 16463.67 295.03 51051.60 88888.00 2017-10-01 13:00:20.406 274 16463.64 294.95 51051.61 88888.00 2017-10-01 13:00:20.906 274 16463.64 294.88 51051.62 88888.00 2017-10-01 13:00:21.406 274 16463.65 294.80 51051.62 88888.00 2017-10-01 13:00:21.906 274 16463.58 294.79 51051.66 88888.00 2017-10-01 13:00:22.406 274 16463.50 294.80 51051.75 88888.00 2017-10-01 13:00:22.906 274 16463.48 294.78 51051.77 88888.00 2017-10-01 13:00:23.406 274 16463.48 294.78 51051.76 88888.00 2017-10-01 13:00:23.906 274 16463.49 294.79 51051.78 88888.00 2017-10-01 13:00:24.407 274 16463.46 294.85 51051.78 88888.00 2017-10-01 13:00:24.907 274 16463.39 294.92 51051.84 88888.00 2017-10-01 13:00:25.407 274 16463.41 294.96 51051.81 88888.00 2017-10-01 13:00:25.907 274 16463.40 295.01 51051.88 88888.00 2017-10-01 13:00:26.407 274 16463.37 295.10 51051.89 88888.00 2017-10-01 13:00:26.907 274 16463.34 295.18 51051.93 88888.00 2017-10-01 13:00:27.407 274 16463.32 295.22 51051.92 88888.00 2017-10-01 13:00:27.907 274 16463.30 295.22 51051.96 88888.00 2017-10-01 13:00:28.407 274 16463.30 295.24 51051.99 88888.00 2017-10-01 13:00:28.907 274 16463.24 295.37 51051.94 88888.00 2017-10-01 13:00:29.407 274 16463.20 295.51 51051.97 88888.00 2017-10-01 13:00:29.907 274 16463.17 295.57 51052.01 88888.00 2017-10-01 13:00:30.407 274 16463.14 295.65 51052.01 88888.00 2017-10-01 13:00:30.907 274 16463.10 295.70 51052.06 88888.00 2017-10-01 13:00:31.407 274 16463.08 295.82 51052.05 88888.00 2017-10-01 13:00:31.907 274 16463.07 295.94 51051.97 88888.00 2017-10-01 13:00:32.407 274 16462.99 296.06 51051.94 88888.00 2017-10-01 13:00:32.907 274 16462.90 296.15 51051.90 88888.00 2017-10-01 13:00:33.407 274 16462.88 296.19 51051.92 88888.00 2017-10-01 13:00:33.907 274 16462.85 296.19 51051.93 88888.00 2017-10-01 13:00:34.407 274 16462.80 296.19 51051.88 88888.00 2017-10-01 13:00:34.907 274 16462.77 296.27 51051.84 88888.00 2017-10-01 13:00:35.407 274 16462.73 296.34 51051.83 88888.00 2017-10-01 13:00:35.907 274 16462.69 296.42 51051.86 88888.00 2017-10-01 13:00:36.407 274 16462.61 296.41 51051.78 88888.00 2017-10-01 13:00:36.907 274 16462.58 296.46 51051.67 88888.00 2017-10-01 13:00:37.407 274 16462.57 296.46 51051.65 88888.00 2017-10-01 13:00:37.907 274 16462.54 296.41 51051.63 88888.00 2017-10-01 13:00:38.407 274 16462.48 296.40 51051.61 88888.00 2017-10-01 13:00:38.907 274 16462.46 296.38 51051.53 88888.00 2017-10-01 13:00:39.407 274 16462.41 296.33 51051.44 88888.00 2017-10-01 13:00:39.907 274 16462.40 296.23 51051.42 88888.00 2017-10-01 13:00:40.407 274 16462.38 296.20 51051.37 88888.00 2017-10-01 13:00:40.907 274 16462.38 296.17 51051.37 88888.00 2017-10-01 13:00:41.407 274 16462.34 296.06 51051.39 88888.00 2017-10-01 13:00:41.907 274 16462.32 295.99 51051.42 88888.00 2017-10-01 13:00:42.407 274 16462.29 295.97 51051.46 88888.00 2017-10-01 13:00:42.907 274 16462.24 295.91 51051.48 88888.00 2017-10-01 13:00:43.407 274 16462.17 295.89 51051.44 88888.00 2017-10-01 13:00:43.907 274 16462.18 295.86 51051.51 88888.00 2017-10-01 13:00:44.407 274 16462.19 295.76 51051.54 88888.00 2017-10-01 13:00:44.907 274 16462.16 295.73 51051.52 88888.00 2017-10-01 13:00:45.407 274 16462.13 295.67 51051.46 88888.00 2017-10-01 13:00:45.907 274 16462.16 295.63 51051.47 88888.00 2017-10-01 13:00:46.407 274 16462.15 295.57 51051.49 88888.00 2017-10-01 13:00:46.907 274 16462.18 295.59 51051.50 88888.00 2017-10-01 13:00:47.407 274 16462.15 295.61 51051.52 88888.00 2017-10-01 13:00:47.907 274 16462.08 295.57 51051.58 88888.00 2017-10-01 13:00:48.407 274 16462.07 295.59 51051.63 88888.00 2017-10-01 13:00:48.907 274 16462.10 295.57 51051.67 88888.00 2017-10-01 13:00:49.407 274 16462.09 295.54 51051.69 88888.00 2017-10-01 13:00:49.907 274 16462.11 295.51 51051.79 88888.00 2017-10-01 13:00:50.407 274 16462.13 295.47 51051.81 88888.00 2017-10-01 13:00:50.907 274 16462.11 295.49 51051.80 88888.00 2017-10-01 13:00:51.407 274 16462.16 295.49 51051.83 88888.00 2017-10-01 13:00:51.907 274 16462.19 295.51 51051.86 88888.00 2017-10-01 13:00:52.407 274 16462.24 295.51 51051.90 88888.00 2017-10-01 13:00:52.907 274 16462.27 295.49 51051.95 88888.00 2017-10-01 13:00:53.407 274 16462.25 295.50 51051.94 88888.00 2017-10-01 13:00:53.907 274 16462.25 295.51 51051.94 88888.00 2017-10-01 13:00:54.408 274 16462.28 295.56 51051.97 88888.00 2017-10-01 13:00:54.908 274 16462.31 295.61 51051.94 88888.00 2017-10-01 13:00:55.408 274 16462.32 295.63 51051.97 88888.00 2017-10-01 13:00:55.908 274 16462.35 295.62 51051.98 88888.00 2017-10-01 13:00:56.408 274 16462.40 295.61 51051.99 88888.00 2017-10-01 13:00:56.908 274 16462.42 295.62 51052.05 88888.00 2017-10-01 13:00:57.408 274 16462.46 295.61 51052.06 88888.00 2017-10-01 13:00:57.908 274 16462.48 295.59 51052.05 88888.00 2017-10-01 13:00:58.408 274 16462.50 295.59 51052.03 88888.00 2017-10-01 13:00:58.908 274 16462.51 295.59 51052.03 88888.00 2017-10-01 13:00:59.408 274 16462.57 295.56 51052.06 88888.00 2017-10-01 13:00:59.908 274 16462.67 295.55 51052.11 88888.00 2017-10-01 13:01:00.408 274 16462.72 295.57 51052.17 88888.00 2017-10-01 13:01:00.908 274 16462.78 295.57 51052.17 88888.00 2017-10-01 13:01:01.408 274 16462.84 295.58 51052.09 88888.00 2017-10-01 13:01:01.908 274 16462.90 295.58 51052.12 88888.00 2017-10-01 13:01:02.408 274 16462.98 295.63 51052.11 88888.00 2017-10-01 13:01:02.908 274 16463.05 295.64 51052.11 88888.00 2017-10-01 13:01:03.408 274 16463.11 295.65 51052.09 88888.00 2017-10-01 13:01:03.908 274 16463.15 295.66 51052.09 88888.00 2017-10-01 13:01:04.408 274 16463.19 295.70 51052.11 88888.00 2017-10-01 13:01:04.908 274 16463.23 295.70 51052.09 88888.00 2017-10-01 13:01:05.408 274 16463.30 295.65 51052.06 88888.00 2017-10-01 13:01:05.908 274 16463.36 295.64 51052.04 88888.00 2017-10-01 13:01:06.408 274 16463.37 295.57 51052.04 88888.00 2017-10-01 13:01:06.908 274 16463.40 295.59 51052.03 88888.00 2017-10-01 13:01:07.408 274 16463.41 295.67 51052.01 88888.00 2017-10-01 13:01:07.908 274 16463.42 295.73 51052.03 88888.00 2017-10-01 13:01:08.408 274 16463.43 295.72 51052.04 88888.00 2017-10-01 13:01:08.908 274 16463.42 295.67 51052.03 88888.00 2017-10-01 13:01:09.408 274 16463.41 295.66 51051.97 88888.00 2017-10-01 13:01:09.908 274 16463.42 295.66 51051.98 88888.00 2017-10-01 13:01:10.408 274 16463.40 295.62 51052.02 88888.00 2017-10-01 13:01:10.908 274 16463.34 295.63 51052.01 88888.00 2017-10-01 13:01:11.408 274 16463.30 295.74 51051.97 88888.00 2017-10-01 13:01:11.908 274 16463.25 295.70 51051.97 88888.00 2017-10-01 13:01:12.408 274 16463.24 295.61 51051.92 88888.00 2017-10-01 13:01:12.908 274 16463.21 295.59 51051.86 88888.00 2017-10-01 13:01:13.408 274 16463.13 295.62 51051.83 88888.00 2017-10-01 13:01:13.908 274 16463.05 295.57 51051.86 88888.00 2017-10-01 13:01:14.408 274 16462.96 295.59 51051.87 88888.00 2017-10-01 13:01:15.408 274 16462.84 295.65 51051.78 88888.00 2017-10-01 13:01:15.908 274 16462.79 295.68 51051.77 88888.00 2017-10-01 13:01:16.408 274 16462.77 295.66 51051.83 88888.00 2017-10-01 13:01:16.908 274 16462.71 295.67 51051.81 88888.00 2017-10-01 13:01:17.408 274 16462.64 295.71 51051.75 88888.00 2017-10-01 13:01:17.908 274 16462.58 295.73 51051.78 88888.00 2017-10-01 13:01:18.408 274 16462.57 295.76 51051.85 88888.00 2017-10-01 13:01:18.908 274 16462.57 295.74 51051.86 88888.00 2017-10-01 13:01:19.408 274 16462.50 295.75 51051.92 88888.00 2017-10-01 13:01:19.908 274 16462.44 295.75 51051.97 88888.00 2017-10-01 13:01:20.408 274 16462.43 295.74 51051.92 88888.00 2017-10-01 13:01:20.908 274 16462.42 295.79 51051.92 88888.00 2017-10-01 13:01:21.408 274 16462.43 295.88 51051.99 88888.00 2017-10-01 13:01:21.908 274 16462.38 295.89 51052.04 88888.00 2017-10-01 13:01:22.408 274 16462.38 295.96 51052.02 88888.00 2017-10-01 13:01:22.908 274 16462.40 295.99 51052.03 88888.00 2017-10-01 13:01:23.408 274 16462.38 296.07 51052.03 88888.00 2017-10-01 13:01:23.908 274 16462.40 296.10 51052.02 88888.00 2017-10-01 13:01:24.408 274 16462.40 296.18 51052.11 88888.00 2017-10-01 13:01:24.908 274 16462.34 296.20 51052.15 88888.00 2017-10-01 13:01:25.409 274 16462.31 296.22 51052.15 88888.00 2017-10-01 13:01:25.909 274 16462.31 296.19 51052.21 88888.00 2017-10-01 13:01:26.409 274 16462.35 296.27 51052.22 88888.00 2017-10-01 13:01:26.909 274 16462.36 296.33 51052.22 88888.00 2017-10-01 13:01:27.409 274 16462.36 296.40 51052.27 88888.00 2017-10-01 13:01:27.909 274 16462.36 296.43 51052.32 88888.00 2017-10-01 13:01:28.409 274 16462.36 296.43 51052.39 88888.00 2017-10-01 13:01:28.909 274 16462.37 296.51 51052.41 88888.00 2017-10-01 13:01:29.409 274 16462.41 296.52 51052.35 88888.00 2017-10-01 13:01:29.909 274 16462.44 296.51 51052.36 88888.00 2017-10-01 13:01:30.409 274 16462.43 296.57 51052.48 88888.00 2017-10-01 13:01:30.909 274 16462.42 296.61 51052.57 88888.00 2017-10-01 13:01:31.409 274 16462.37 296.59 51052.62 88888.00 2017-10-01 13:01:31.909 274 16462.41 296.61 51052.61 88888.00 2017-10-01 13:01:32.409 274 16462.44 296.61 51052.55 88888.00 2017-10-01 13:01:32.909 274 16462.45 296.61 51052.54 88888.00 2017-10-01 13:01:33.409 274 16462.46 296.57 51052.55 88888.00 2017-10-01 13:01:33.909 274 16462.49 296.60 51052.53 88888.00 2017-10-01 13:01:34.409 274 16462.50 296.60 51052.43 88888.00 2017-10-01 13:01:34.909 274 16462.51 296.57 51052.40 88888.00 2017-10-01 13:01:35.409 274 16462.49 296.52 51052.45 88888.00 2017-10-01 13:01:35.909 274 16462.48 296.50 51052.42 88888.00 2017-10-01 13:01:36.409 274 16462.52 296.44 51052.36 88888.00 2017-10-01 13:01:36.909 274 16462.51 296.42 51052.38 88888.00 2017-10-01 13:01:37.409 274 16462.50 296.36 51052.36 88888.00 2017-10-01 13:01:37.909 274 16462.49 296.29 51052.30 88888.00 2017-10-01 13:01:38.409 274 16462.48 296.20 51052.24 88888.00 2017-10-01 13:01:38.909 274 16462.48 296.17 51052.23 88888.00 2017-10-01 13:01:39.409 274 16462.48 296.12 51052.25 88888.00 2017-10-01 13:01:39.909 274 16462.48 296.12 51052.26 88888.00 2017-10-01 13:01:40.409 274 16462.52 296.09 51052.24 88888.00 2017-10-01 13:01:40.909 274 16462.53 296.05 51052.15 88888.00 2017-10-01 13:01:41.409 274 16462.52 295.99 51052.09 88888.00 2017-10-01 13:01:41.909 274 16462.53 295.90 51052.01 88888.00 2017-10-01 13:01:42.409 274 16462.51 295.84 51051.96 88888.00 2017-10-01 13:01:42.909 274 16462.49 295.81 51051.98 88888.00 2017-10-01 13:01:43.409 274 16462.51 295.72 51051.97 88888.00 2017-10-01 13:01:43.909 274 16462.50 295.65 51051.93 88888.00 2017-10-01 13:01:44.409 274 16462.50 295.64 51051.90 88888.00 2017-10-01 13:01:44.909 274 16462.50 295.63 51051.93 88888.00 2017-10-01 13:01:45.409 274 16462.51 295.57 51051.96 88888.00 2017-10-01 13:01:45.909 274 16462.51 295.51 51051.95 88888.00 2017-10-01 13:01:46.409 274 16462.50 295.54 51051.83 88888.00 2017-10-01 13:01:46.909 274 16462.48 295.59 51051.83 88888.00 2017-10-01 13:01:47.409 274 16462.48 295.59 51051.84 88888.00 2017-10-01 13:01:47.909 274 16462.48 295.57 51051.85 88888.00 2017-10-01 13:01:48.409 274 16462.45 295.54 51051.86 88888.00 2017-10-01 13:01:48.909 274 16462.41 295.53 51051.92 88888.00 2017-10-01 13:01:49.409 274 16462.37 295.55 51051.93 88888.00 2017-10-01 13:01:49.909 274 16462.37 295.56 51051.93 88888.00 2017-10-01 13:01:50.409 274 16462.35 295.61 51052.01 88888.00 2017-10-01 13:01:50.909 274 16462.29 295.59 51052.05 88888.00 2017-10-01 13:01:51.409 274 16462.28 295.57 51052.07 88888.00 2017-10-01 13:01:51.909 274 16462.27 295.57 51052.07 88888.00 2017-10-01 13:01:52.409 274 16462.28 295.67 51052.05 88888.00 2017-10-01 13:01:52.909 274 16462.22 295.71 51052.03 88888.00 2017-10-01 13:01:53.409 274 16462.18 295.73 51052.02 88888.00 2017-10-01 13:01:53.909 274 16462.22 295.77 51052.07 88888.00 2017-10-01 13:01:54.409 274 16462.25 295.84 51052.12 88888.00 2017-10-01 13:01:54.909 274 16462.26 295.86 51052.14 88888.00 2017-10-01 13:01:55.410 274 16462.31 295.83 51052.20 88888.00 2017-10-01 13:01:55.910 274 16462.26 295.86 51052.27 88888.00 2017-10-01 13:01:56.410 274 16462.22 295.92 51052.31 88888.00 2017-10-01 13:01:56.910 274 16462.18 295.93 51052.26 88888.00 2017-10-01 13:01:57.410 274 16462.20 295.98 51052.25 88888.00 2017-10-01 13:01:57.910 274 16462.25 296.06 51052.31 88888.00 2017-10-01 13:01:58.410 274 16462.27 296.06 51052.30 88888.00 2017-10-01 13:01:58.910 274 16462.33 296.08 51052.32 88888.00 2017-10-01 13:01:59.410 274 16462.34 296.09 51052.38 88888.00 2017-10-01 13:01:59.910 274 16462.37 296.16 51052.43 88888.00 2017-10-01 13:02:00.410 274 16462.37 296.19 51052.41 88888.00 2017-10-01 13:02:00.910 274 16462.41 296.20 51052.39 88888.00 2017-10-01 13:02:01.410 274 16462.42 296.28 51052.33 88888.00 2017-10-01 13:02:01.910 274 16462.45 296.29 51052.36 88888.00 2017-10-01 13:02:02.410 274 16462.46 296.28 51052.42 88888.00 2017-10-01 13:02:02.910 274 16462.53 296.27 51052.41 88888.00 2017-10-01 13:02:03.410 274 16462.59 296.26 51052.44 88888.00 2017-10-01 13:02:03.910 274 16462.64 296.29 51052.39 88888.00 2017-10-01 13:02:04.410 274 16462.63 296.29 51052.35 88888.00 2017-10-01 13:02:04.910 274 16462.61 296.28 51052.38 88888.00 2017-10-01 13:02:05.410 274 16462.73 296.29 51052.38 88888.00 2017-10-01 13:02:05.910 274 16462.82 296.31 51052.33 88888.00 2017-10-01 13:02:06.410 274 16462.77 296.29 51052.29 88888.00 2017-10-01 13:02:06.910 274 16462.79 296.33 51052.27 88888.00 2017-10-01 13:02:07.410 274 16462.79 296.33 51052.30 88888.00 2017-10-01 13:02:07.910 274 16462.80 296.28 51052.31 88888.00 2017-10-01 13:02:08.410 274 16462.81 296.29 51052.30 88888.00 2017-10-01 13:02:08.910 274 16462.85 296.35 51052.24 88888.00 2017-10-01 13:02:09.410 274 16462.87 296.35 51052.20 88888.00 2017-10-01 13:02:09.910 274 16462.89 296.35 51052.22 88888.00 2017-10-01 13:02:10.410 274 16462.90 296.26 51052.26 88888.00 2017-10-01 13:02:10.910 274 16462.93 296.29 51052.33 88888.00 2017-10-01 13:02:11.410 274 16462.88 296.34 51052.34 88888.00 2017-10-01 13:02:11.910 274 16462.85 296.36 51052.34 88888.00 2017-10-01 13:02:12.410 274 16462.81 296.29 51052.30 88888.00 2017-10-01 13:02:12.910 274 16462.88 296.25 51052.26 88888.00 2017-10-01 13:02:13.410 274 16462.93 296.29 51052.23 88888.00 2017-10-01 13:02:13.910 274 16462.88 296.26 51052.24 88888.00 2017-10-01 13:02:14.410 274 16462.88 296.22 51052.21 88888.00 2017-10-01 13:02:14.910 274 16462.92 296.24 51052.18 88888.00 2017-10-01 13:02:15.410 274 16462.95 296.26 51052.21 88888.00 2017-10-01 13:02:15.910 274 16462.89 296.27 51052.20 88888.00 2017-10-01 13:02:16.410 274 16462.84 296.29 51052.24 88888.00 2017-10-01 13:02:16.910 274 16462.89 296.26 51052.23 88888.00 2017-10-01 13:02:17.410 274 16462.88 296.25 51052.21 88888.00 2017-10-01 13:02:17.910 274 16462.84 296.22 51052.25 88888.00 2017-10-01 13:02:18.410 274 16462.84 296.24 51052.24 88888.00 2017-10-01 13:02:18.910 274 16462.84 296.25 51052.24 88888.00 2017-10-01 13:02:19.410 274 16462.82 296.31 51052.22 88888.00 2017-10-01 13:02:19.910 274 16462.78 296.24 51052.25 88888.00 2017-10-01 13:02:20.410 274 16462.84 296.22 51052.29 88888.00 2017-10-01 13:02:20.910 274 16462.85 296.31 51052.30 88888.00 2017-10-01 13:02:21.410 274 16462.81 296.34 51052.32 88888.00 2017-10-01 13:02:21.910 274 16462.84 296.31 51052.33 88888.00 2017-10-01 13:02:22.410 274 16462.86 296.26 51052.30 88888.00 2017-10-01 13:02:22.910 274 16462.87 296.27 51052.29 88888.00 2017-10-01 13:02:23.911 274 16462.87 296.29 51052.27 88888.00 2017-10-01 13:02:24.411 274 16462.89 296.29 51052.30 88888.00 2017-10-01 13:02:24.911 274 16462.89 296.29 51052.34 88888.00 2017-10-01 13:02:25.411 274 16462.90 296.31 51052.33 88888.00 2017-10-01 13:02:25.911 274 16462.89 296.29 51052.33 88888.00 2017-10-01 13:02:26.411 274 16462.89 296.27 51052.35 88888.00 2017-10-01 13:02:26.911 274 16462.93 296.27 51052.39 88888.00 2017-10-01 13:02:27.411 274 16462.93 296.28 51052.36 88888.00 2017-10-01 13:02:27.911 274 16462.97 296.28 51052.31 88888.00 2017-10-01 13:02:28.411 274 16462.94 296.24 51052.34 88888.00 2017-10-01 13:02:28.911 274 16462.96 296.27 51052.38 88888.00 2017-10-01 13:02:29.411 274 16462.94 296.24 51052.40 88888.00 2017-10-01 13:02:29.911 274 16462.94 296.24 51052.35 88888.00 2017-10-01 13:02:30.411 274 16462.98 296.23 51052.30 88888.00 2017-10-01 13:02:30.911 274 16463.03 296.24 51052.27 88888.00 2017-10-01 13:02:31.411 274 16463.05 296.24 51052.24 88888.00 2017-10-01 13:02:31.911 274 16463.04 296.24 51052.26 88888.00 2017-10-01 13:02:32.411 274 16463.04 296.20 51052.32 88888.00 2017-10-01 13:02:32.911 274 16463.06 296.16 51052.36 88888.00 2017-10-01 13:02:33.411 274 16463.04 296.16 51052.34 88888.00 2017-10-01 13:02:33.911 274 16463.03 296.20 51052.30 88888.00 2017-10-01 13:02:34.411 274 16463.02 296.22 51052.32 88888.00 2017-10-01 13:02:34.911 274 16463.03 296.15 51052.24 88888.00 2017-10-01 13:02:35.411 274 16463.03 296.09 51052.23 88888.00 2017-10-01 13:02:35.911 274 16462.99 296.14 51052.29 88888.00 2017-10-01 13:02:36.411 274 16463.01 296.15 51052.32 88888.00 2017-10-01 13:02:36.911 274 16463.03 296.16 51052.25 88888.00 2017-10-01 13:02:37.411 274 16462.99 296.17 51052.22 88888.00 2017-10-01 13:02:37.911 274 16463.01 296.15 51052.21 88888.00 2017-10-01 13:02:38.411 274 16463.02 296.09 51052.23 88888.00 2017-10-01 13:02:38.911 274 16462.99 296.18 51052.24 88888.00 2017-10-01 13:02:39.411 274 16462.98 296.17 51052.22 88888.00 2017-10-01 13:02:39.911 274 16462.98 296.18 51052.24 88888.00 2017-10-01 13:02:40.411 274 16463.02 296.23 51052.24 88888.00 2017-10-01 13:02:40.911 274 16463.04 296.29 51052.21 88888.00 2017-10-01 13:02:41.411 274 16463.06 296.27 51052.22 88888.00 2017-10-01 13:02:41.911 274 16463.02 296.24 51052.24 88888.00 2017-10-01 13:02:42.411 274 16462.98 296.31 51052.26 88888.00 2017-10-01 13:02:42.911 274 16463.01 296.32 51052.26 88888.00 2017-10-01 13:02:43.411 274 16463.02 296.32 51052.33 88888.00 2017-10-01 13:02:43.911 274 16463.04 296.29 51052.39 88888.00 2017-10-01 13:02:44.411 274 16463.04 296.35 51052.36 88888.00 2017-10-01 13:02:44.911 274 16463.02 296.32 51052.33 88888.00 2017-10-01 13:02:45.411 274 16462.99 296.31 51052.30 88888.00 2017-10-01 13:02:45.911 274 16463.02 296.36 51052.29 88888.00 2017-10-01 13:02:46.411 274 16463.01 296.42 51052.27 88888.00 2017-10-01 13:02:46.911 274 16463.01 296.44 51052.32 88888.00 2017-10-01 13:02:47.411 274 16463.06 296.43 51052.30 88888.00 2017-10-01 13:02:47.911 274 16463.10 296.49 51052.35 88888.00 2017-10-01 13:02:48.411 274 16463.10 296.51 51052.32 88888.00 2017-10-01 13:02:48.911 274 16463.13 296.58 51052.32 88888.00 2017-10-01 13:02:49.411 274 16463.16 296.54 51052.33 88888.00 2017-10-01 13:02:49.911 274 16463.21 296.57 51052.38 88888.00 2017-10-01 13:02:50.411 274 16463.26 296.57 51052.39 88888.00 2017-10-01 13:02:50.911 274 16463.29 296.52 51052.43 88888.00 2017-10-01 13:02:51.411 274 16463.34 296.52 51052.51 88888.00 2017-10-01 13:02:51.911 274 16463.36 296.57 51052.61 88888.00 2017-10-01 13:02:52.411 274 16463.34 296.64 51052.60 88888.00 2017-10-01 13:02:52.911 274 16463.37 296.63 51052.58 88888.00 2017-10-01 13:02:53.411 274 16463.40 296.59 51052.55 88888.00 2017-10-01 13:02:53.911 274 16463.47 296.61 51052.59 88888.00 2017-10-01 13:02:54.411 274 16463.47 296.61 51052.68 88888.00 2017-10-01 13:02:54.911 274 16463.47 296.60 51052.61 88888.00 2017-10-01 13:02:55.411 274 16463.52 296.59 51052.60 88888.00 2017-10-01 13:02:55.911 274 16463.61 296.57 51052.59 88888.00 2017-10-01 13:02:56.411 274 16463.58 296.54 51052.64 88888.00 2017-10-01 13:02:56.911 274 16463.63 296.51 51052.70 88888.00 2017-10-01 13:02:57.411 274 16463.64 296.55 51052.72 88888.00 2017-10-01 13:02:57.911 274 16463.69 296.52 51052.71 88888.00 2017-10-01 13:02:58.411 274 16463.66 296.51 51052.68 88888.00 2017-10-01 13:02:58.912 274 16463.64 296.58 51052.67 88888.00 2017-10-01 13:02:59.412 274 16463.66 296.57 51052.63 88888.00 2017-10-01 13:02:59.912 274 16463.72 296.63 51052.63 88888.00 2017-10-01 13:03:00.412 274 16463.74 296.62 51052.67 88888.00 2017-10-01 13:03:00.912 274 16463.72 296.58 51052.69 88888.00 2017-10-01 13:03:01.412 274 16463.67 296.61 51052.69 88888.00 2017-10-01 13:03:01.912 274 16463.67 296.69 51052.66 88888.00 2017-10-01 13:03:02.412 274 16463.70 296.67 51052.67 88888.00 2017-10-01 13:03:02.912 274 16463.68 296.62 51052.69 88888.00 2017-10-01 13:03:03.412 274 16463.66 296.61 51052.69 88888.00 2017-10-01 13:03:03.912 274 16463.65 296.62 51052.63 88888.00 2017-10-01 13:03:04.412 274 16463.67 296.67 51052.60 88888.00 2017-10-01 13:03:04.912 274 16463.64 296.66 51052.62 88888.00 2017-10-01 13:03:05.412 274 16463.61 296.63 51052.62 88888.00 2017-10-01 13:03:05.912 274 16463.56 296.68 51052.64 88888.00 2017-10-01 13:03:06.412 274 16463.52 296.76 51052.60 88888.00 2017-10-01 13:03:06.912 274 16463.51 296.76 51052.58 88888.00 2017-10-01 13:03:07.412 274 16463.49 296.78 51052.54 88888.00 2017-10-01 13:03:07.912 274 16463.48 296.79 51052.57 88888.00 2017-10-01 13:03:08.412 274 16463.47 296.85 51052.60 88888.00 2017-10-01 13:03:08.912 274 16463.41 296.86 51052.57 88888.00 2017-10-01 13:03:09.412 274 16463.36 296.85 51052.60 88888.00 2017-10-01 13:03:09.912 274 16463.33 296.78 51052.62 88888.00 2017-10-01 13:03:10.412 274 16463.34 296.85 51052.57 88888.00 2017-10-01 13:03:10.912 274 16463.33 296.89 51052.54 88888.00 2017-10-01 13:03:11.412 274 16463.30 296.89 51052.51 88888.00 2017-10-01 13:03:11.912 274 16463.25 296.86 51052.51 88888.00 2017-10-01 13:03:12.412 274 16463.28 296.87 51052.52 88888.00 2017-10-01 13:03:12.912 274 16463.28 296.93 51052.60 88888.00 2017-10-01 13:03:13.412 274 16463.25 296.96 51052.63 88888.00 2017-10-01 13:03:13.912 274 16463.25 296.96 51052.61 88888.00 2017-10-01 13:03:14.412 274 16463.29 296.90 51052.57 88888.00 2017-10-01 13:03:14.912 274 16463.31 296.89 51052.57 88888.00 2017-10-01 13:03:15.412 274 16463.32 296.95 51052.59 88888.00 2017-10-01 13:03:15.912 274 16463.33 296.97 51052.61 88888.00 2017-10-01 13:03:16.412 274 16463.36 296.96 51052.61 88888.00 2017-10-01 13:03:16.912 274 16463.38 296.98 51052.62 88888.00 2017-10-01 13:03:17.412 274 16463.39 296.96 51052.59 88888.00 2017-10-01 13:03:17.912 274 16463.37 296.96 51052.61 88888.00 2017-10-01 13:03:18.412 274 16463.38 296.96 51052.67 88888.00 2017-10-01 13:03:18.912 274 16463.36 296.94 51052.66 88888.00 2017-10-01 13:03:19.412 274 16463.38 296.96 51052.63 88888.00 2017-10-01 13:03:19.912 274 16463.46 296.96 51052.60 88888.00 2017-10-01 13:03:20.412 274 16463.47 296.98 51052.62 88888.00 2017-10-01 13:03:20.912 274 16463.49 296.98 51052.70 88888.00 2017-10-01 13:03:21.412 274 16463.54 296.98 51052.70 88888.00 2017-10-01 13:03:21.912 274 16463.57 297.04 51052.67 88888.00 2017-10-01 13:03:22.412 274 16463.58 297.09 51052.62 88888.00 2017-10-01 13:03:22.912 274 16463.57 297.06 51052.62 88888.00 2017-10-01 13:03:23.412 274 16463.59 296.99 51052.63 88888.00 2017-10-01 13:03:23.913 274 16463.64 296.96 51052.63 88888.00 2017-10-01 13:03:24.413 274 16463.64 296.97 51052.62 88888.00 2017-10-01 13:03:24.913 274 16463.65 296.98 51052.62 88888.00 2017-10-01 13:03:25.413 274 16463.69 297.03 51052.59 88888.00 2017-10-01 13:03:25.913 274 16463.73 297.01 51052.61 88888.00 2017-10-01 13:03:26.413 274 16463.74 296.96 51052.62 88888.00 2017-10-01 13:03:26.913 274 16463.76 296.92 51052.55 88888.00 2017-10-01 13:03:27.413 274 16463.79 296.95 51052.59 88888.00 2017-10-01 13:03:27.913 274 16463.79 296.99 51052.58 88888.00 2017-10-01 13:03:28.413 274 16463.75 296.97 51052.57 88888.00 2017-10-01 13:03:28.913 274 16463.77 296.87 51052.57 88888.00 2017-10-01 13:03:29.413 274 16463.78 296.92 51052.57 88888.00 2017-10-01 13:03:29.913 274 16463.81 296.92 51052.53 88888.00 2017-10-01 13:03:30.413 274 16463.75 296.83 51052.54 88888.00 2017-10-01 13:03:30.913 274 16463.73 296.83 51052.57 88888.00 2017-10-01 13:03:31.413 274 16463.73 296.83 51052.55 88888.00 2017-10-01 13:03:31.913 274 16463.78 296.84 51052.51 88888.00 2017-10-01 13:03:32.413 274 16463.79 296.80 51052.42 88888.00 2017-10-01 13:03:32.913 274 16463.76 296.76 51052.39 88888.00 2017-10-01 13:03:33.413 274 16463.75 296.71 51052.42 88888.00 2017-10-01 13:03:33.913 274 16463.74 296.70 51052.45 88888.00 2017-10-01 13:03:34.413 274 16463.72 296.69 51052.49 88888.00 2017-10-01 13:03:34.913 274 16463.67 296.64 51052.43 88888.00 2017-10-01 13:03:35.413 274 16463.66 296.61 51052.40 88888.00 2017-10-01 13:03:35.913 274 16463.66 296.51 51052.38 88888.00 2017-10-01 13:03:36.413 274 16463.64 296.53 51052.36 88888.00 2017-10-01 13:03:36.913 274 16463.61 296.55 51052.39 88888.00 2017-10-01 13:03:37.413 274 16463.64 296.57 51052.34 88888.00 2017-10-01 13:03:37.913 274 16463.60 296.53 51052.36 88888.00 2017-10-01 13:03:38.413 274 16463.56 296.54 51052.44 88888.00 2017-10-01 13:03:38.913 274 16463.54 296.57 51052.50 88888.00 2017-10-01 13:03:39.413 274 16463.51 296.53 51052.53 88888.00 2017-10-01 13:03:39.913 274 16463.51 296.60 51052.54 88888.00 2017-10-01 13:03:40.413 274 16463.59 296.69 51052.58 88888.00 2017-10-01 13:03:40.913 274 16463.56 296.69 51052.58 88888.00 2017-10-01 13:03:41.413 274 16463.49 296.68 51052.62 88888.00 2017-10-01 13:03:41.913 274 16463.41 296.68 51052.64 88888.00 2017-10-01 13:03:42.413 274 16463.39 296.70 51052.66 88888.00 2017-10-01 13:03:42.913 274 16463.34 296.76 51052.71 88888.00 2017-10-01 13:03:43.413 274 16463.32 296.73 51052.73 88888.00 2017-10-01 13:03:43.913 274 16463.30 296.80 51052.70 88888.00 2017-10-01 13:03:44.413 274 16463.29 296.90 51052.75 88888.00 2017-10-01 13:03:44.913 274 16463.23 296.99 51052.78 88888.00 2017-10-01 13:03:45.413 274 16463.20 297.05 51052.77 88888.00 2017-10-01 13:03:45.913 274 16463.17 297.06 51052.76 88888.00 2017-10-01 13:03:46.413 274 16463.14 297.06 51052.73 88888.00 2017-10-01 13:03:46.913 274 16463.16 297.10 51052.66 88888.00 2017-10-01 13:03:47.413 274 16463.16 297.19 51052.64 88888.00 2017-10-01 13:03:47.913 274 16463.13 297.21 51052.67 88888.00 2017-10-01 13:03:48.413 274 16463.15 297.21 51052.71 88888.00 2017-10-01 13:03:48.913 274 16463.11 297.23 51052.71 88888.00 2017-10-01 13:03:49.404 274 16463.02 297.27 51052.79 88888.00 2017-10-01 13:03:49.904 274 16462.98 297.29 51052.77 88888.00 2017-10-01 13:03:50.404 274 16462.99 297.37 51052.72 88888.00 2017-10-01 13:03:50.904 274 16462.97 297.39 51052.67 88888.00 2017-10-01 13:03:51.404 274 16463.05 297.42 51052.66 88888.00 2017-10-01 13:03:51.904 274 16463.08 297.46 51052.68 88888.00 2017-10-01 13:03:52.404 274 16463.11 297.50 51052.69 88888.00 2017-10-01 13:03:52.904 274 16463.11 297.51 51052.67 88888.00 2017-10-01 13:03:53.404 274 16463.12 297.49 51052.69 88888.00 2017-10-01 13:03:53.904 274 16463.16 297.53 51052.70 88888.00 2017-10-01 13:03:54.404 274 16463.23 297.57 51052.70 88888.00 2017-10-01 13:03:54.904 274 16463.17 297.55 51052.70 88888.00 2017-10-01 13:03:55.404 274 16463.19 297.51 51052.71 88888.00 2017-10-01 13:03:55.904 274 16463.23 297.50 51052.67 88888.00 2017-10-01 13:03:56.404 274 16463.28 297.47 51052.59 88888.00 2017-10-01 13:03:56.904 274 16463.30 297.46 51052.58 88888.00 2017-10-01 13:03:57.404 274 16463.29 297.49 51052.63 88888.00 2017-10-01 13:03:57.904 274 16463.33 297.44 51052.73 88888.00 2017-10-01 13:03:58.404 274 16463.38 297.40 51052.77 88888.00 2017-10-01 13:03:58.904 274 16463.39 297.39 51052.66 88888.00 2017-10-01 13:03:59.404 274 16463.38 297.46 51052.62 88888.00 2017-10-01 13:03:59.904 274 16463.34 297.42 51052.62 88888.00 2017-10-01 13:04:00.404 274 16463.39 297.39 51052.66 88888.00 2017-10-01 13:04:00.904 274 16463.42 297.37 51052.60 88888.00 2017-10-01 13:04:01.404 274 16463.45 297.32 51052.66 88888.00 2017-10-01 13:04:01.904 274 16463.47 297.21 51052.63 88888.00 2017-10-01 13:04:02.404 274 16463.47 297.16 51052.58 88888.00 2017-10-01 13:04:02.904 274 16463.48 297.15 51052.51 88888.00 2017-10-01 13:04:03.404 274 16463.49 297.18 51052.53 88888.00 2017-10-01 13:04:03.904 274 16463.50 297.15 51052.57 88888.00 2017-10-01 13:04:04.404 274 16463.55 297.09 51052.53 88888.00 2017-10-01 13:04:04.904 274 16463.58 297.01 51052.52 88888.00 2017-10-01 13:04:05.404 274 16463.61 297.03 51052.50 88888.00 2017-10-01 13:04:05.904 274 16463.65 297.03 51052.49 88888.00 2017-10-01 13:04:06.404 274 16463.64 297.02 51052.48 88888.00 2017-10-01 13:04:06.904 274 16463.66 296.98 51052.45 88888.00 2017-10-01 13:04:07.404 274 16463.66 296.98 51052.45 88888.00 2017-10-01 13:04:07.904 274 16463.70 296.94 51052.47 88888.00 2017-10-01 13:04:08.404 274 16463.70 296.96 51052.45 88888.00 2017-10-01 13:04:08.904 274 16463.66 296.95 51052.51 88888.00 2017-10-01 13:04:09.404 274 16463.65 296.95 51052.60 88888.00 2017-10-01 13:04:09.904 274 16463.67 296.94 51052.60 88888.00 2017-10-01 13:04:10.404 274 16463.67 296.88 51052.63 88888.00 2017-10-01 13:04:10.904 274 16463.72 296.87 51052.58 88888.00 2017-10-01 13:04:11.404 274 16463.72 296.86 51052.55 88888.00 2017-10-01 13:04:11.904 274 16463.72 296.81 51052.60 88888.00 2017-10-01 13:04:12.404 274 16463.70 296.85 51052.60 88888.00 2017-10-01 13:04:12.904 274 16463.68 296.87 51052.59 88888.00 2017-10-01 13:04:13.404 274 16463.74 296.89 51052.68 88888.00 2017-10-01 13:04:13.904 274 16463.76 296.90 51052.71 88888.00 2017-10-01 13:04:14.404 274 16463.76 296.90 51052.75 88888.00 2017-10-01 13:04:14.904 274 16463.79 296.87 51052.76 88888.00 2017-10-01 13:04:15.404 274 16463.82 296.96 51052.76 88888.00 2017-10-01 13:04:15.904 274 16463.84 296.93 51052.78 88888.00 2017-10-01 13:04:16.404 274 16463.85 296.94 51052.80 88888.00 2017-10-01 13:04:16.904 274 16463.91 296.89 51052.82 88888.00 2017-10-01 13:04:18.405 274 16463.99 296.94 51052.82 88888.00 2017-10-01 13:04:18.905 274 16463.98 296.96 51052.85 88888.00 2017-10-01 13:04:19.405 274 16464.02 296.96 51052.80 88888.00 2017-10-01 13:04:19.905 274 16464.05 296.93 51052.82 88888.00 2017-10-01 13:04:20.405 274 16464.05 296.98 51052.87 88888.00 2017-10-01 13:04:20.905 274 16464.08 297.04 51052.88 88888.00 2017-10-01 13:04:21.405 274 16464.11 297.06 51052.85 88888.00 2017-10-01 13:04:21.905 274 16464.12 297.06 51052.87 88888.00 2017-10-01 13:04:22.405 274 16464.18 297.07 51052.89 88888.00 2017-10-01 13:04:22.905 274 16464.19 297.03 51052.87 88888.00 2017-10-01 13:04:23.405 274 16464.21 297.11 51052.84 88888.00 2017-10-01 13:04:23.905 274 16464.29 297.09 51052.82 88888.00 2017-10-01 13:04:24.405 274 16464.26 297.11 51052.87 88888.00 2017-10-01 13:04:24.905 274 16464.25 297.14 51052.84 88888.00 2017-10-01 13:04:25.405 274 16464.21 297.12 51052.75 88888.00 2017-10-01 13:04:25.905 274 16464.23 297.15 51052.71 88888.00 2017-10-01 13:04:26.405 274 16464.28 297.12 51052.78 88888.00 2017-10-01 13:04:26.905 274 16464.35 297.10 51052.80 88888.00 2017-10-01 13:04:27.405 274 16464.37 297.12 51052.79 88888.00 2017-10-01 13:04:27.905 274 16464.37 297.14 51052.78 88888.00 2017-10-01 13:04:28.405 274 16464.35 297.13 51052.73 88888.00 2017-10-01 13:04:28.905 274 16464.37 297.10 51052.72 88888.00 2017-10-01 13:04:29.405 274 16464.37 297.05 51052.76 88888.00 2017-10-01 13:04:29.905 274 16464.40 297.05 51052.76 88888.00 2017-10-01 13:04:30.405 274 16464.37 297.07 51052.80 88888.00 2017-10-01 13:04:30.905 274 16464.31 297.11 51052.80 88888.00 2017-10-01 13:04:31.405 274 16464.33 297.06 51052.77 88888.00 2017-10-01 13:04:31.905 274 16464.34 296.99 51052.70 88888.00 2017-10-01 13:04:32.405 274 16464.31 297.06 51052.66 88888.00 2017-10-01 13:04:32.905 274 16464.30 297.10 51052.69 88888.00 2017-10-01 13:04:33.405 274 16464.23 297.03 51052.71 88888.00 2017-10-01 13:04:33.905 274 16464.22 296.98 51052.63 88888.00 2017-10-01 13:04:34.405 274 16464.19 296.99 51052.63 88888.00 2017-10-01 13:04:34.905 274 16464.17 296.96 51052.68 88888.00 2017-10-01 13:04:35.405 274 16464.11 296.90 51052.69 88888.00 2017-10-01 13:04:35.905 274 16464.02 296.88 51052.68 88888.00 2017-10-01 13:04:36.405 274 16464.01 296.95 51052.64 88888.00 2017-10-01 13:04:36.905 274 16463.98 296.96 51052.67 88888.00 2017-10-01 13:04:37.405 274 16463.92 296.87 51052.60 88888.00 2017-10-01 13:04:37.905 274 16463.86 296.83 51052.54 88888.00 2017-10-01 13:04:38.405 274 16463.84 296.85 51052.54 88888.00 2017-10-01 13:04:38.905 274 16463.83 296.81 51052.53 88888.00 2017-10-01 13:04:39.405 274 16463.75 296.76 51052.51 88888.00 2017-10-01 13:04:39.905 274 16463.73 296.71 51052.49 88888.00 2017-10-01 13:04:40.405 274 16463.69 296.69 51052.50 88888.00 2017-10-01 13:04:40.905 274 16463.65 296.71 51052.50 88888.00 2017-10-01 13:04:41.405 274 16463.60 296.69 51052.45 88888.00 2017-10-01 13:04:41.905 274 16463.56 296.68 51052.42 88888.00 2017-10-01 13:04:42.405 274 16463.56 296.77 51052.50 88888.00 2017-10-01 13:04:42.905 274 16463.49 296.78 51052.58 88888.00 2017-10-01 13:04:43.405 274 16463.47 296.83 51052.60 88888.00 2017-10-01 13:04:43.905 274 16463.43 296.78 51052.58 88888.00 2017-10-01 13:04:44.405 274 16463.40 296.78 51052.54 88888.00 2017-10-01 13:04:44.905 274 16463.38 296.79 51052.62 88888.00 2017-10-01 13:04:45.405 274 16463.37 296.78 51052.69 88888.00 2017-10-01 13:04:45.905 274 16463.34 296.81 51052.66 88888.00 2017-10-01 13:04:46.405 274 16463.37 296.80 51052.63 88888.00 2017-10-01 13:04:46.905 274 16463.36 296.87 51052.66 88888.00 2017-10-01 13:04:47.405 274 16463.33 296.88 51052.69 88888.00 2017-10-01 13:04:47.905 274 16463.38 296.95 51052.75 88888.00 2017-10-01 13:04:48.406 274 16463.39 296.93 51052.80 88888.00 2017-10-01 13:04:48.906 274 16463.34 296.97 51052.88 88888.00 2017-10-01 13:04:49.406 274 16463.36 297.06 51052.91 88888.00 2017-10-01 13:04:49.906 274 16463.37 297.14 51052.94 88888.00 2017-10-01 13:04:50.406 274 16463.34 297.21 51052.94 88888.00 2017-10-01 13:04:50.906 274 16463.38 297.24 51052.90 88888.00 2017-10-01 13:04:51.406 274 16463.42 297.32 51052.90 88888.00 2017-10-01 13:04:51.906 274 16463.43 297.46 51052.89 88888.00 2017-10-01 13:04:52.406 274 16463.41 297.45 51052.88 88888.00 2017-10-01 13:04:52.906 274 16463.42 297.47 51052.89 88888.00 2017-10-01 13:04:53.406 274 16463.41 297.55 51052.89 88888.00 2017-10-01 13:04:53.906 274 16463.39 297.49 51052.96 88888.00 2017-10-01 13:04:54.406 274 16463.39 297.50 51053.02 88888.00 2017-10-01 13:04:54.906 274 16463.37 297.51 51053.04 88888.00 2017-10-01 13:04:55.406 274 16463.37 297.56 51053.04 88888.00 2017-10-01 13:04:55.906 274 16463.37 297.62 51053.02 88888.00 2017-10-01 13:04:56.406 274 16463.36 297.62 51052.98 88888.00 2017-10-01 13:04:56.906 274 16463.33 297.68 51052.99 88888.00 2017-10-01 13:04:57.406 274 16463.33 297.68 51053.00 88888.00 2017-10-01 13:04:57.906 274 16463.31 297.67 51052.97 88888.00 2017-10-01 13:04:58.406 274 16463.28 297.63 51052.97 88888.00 2017-10-01 13:04:58.906 274 16463.28 297.56 51052.96 88888.00 2017-10-01 13:04:59.406 274 16463.25 297.53 51052.95 88888.00 2017-10-01 13:04:59.906 274 16463.20 297.55 51052.95 88888.00 2017-10-01 13:05:00.406 274 16463.20 297.53 51052.93 88888.00 2017-10-01 13:05:00.906 274 16463.21 297.45 51052.95 88888.00 2017-10-01 13:05:01.406 274 16463.23 297.41 51052.95 88888.00 2017-10-01 13:05:01.906 274 16463.15 297.40 51052.96 88888.00 2017-10-01 13:05:02.406 274 16463.13 297.36 51052.87 88888.00 2017-10-01 13:05:02.906 274 16463.11 297.32 51052.81 88888.00 2017-10-01 13:05:03.406 274 16463.08 297.24 51052.79 88888.00 2017-10-01 13:05:03.906 274 16463.03 297.20 51052.77 88888.00 2017-10-01 13:05:04.406 274 16462.99 297.18 51052.72 88888.00 2017-10-01 13:05:04.906 274 16462.97 297.07 51052.69 88888.00 2017-10-01 13:05:05.406 274 16462.94 297.06 51052.68 88888.00 2017-10-01 13:05:05.906 274 16462.90 296.97 51052.62 88888.00 2017-10-01 13:05:06.406 274 16462.87 296.86 51052.63 88888.00 2017-10-01 13:05:06.906 274 16462.84 296.79 51052.61 88888.00 2017-10-01 13:05:07.406 274 16462.76 296.79 51052.60 88888.00 2017-10-01 13:05:07.906 274 16462.71 296.75 51052.61 88888.00 2017-10-01 13:05:08.406 274 16462.70 296.70 51052.62 88888.00 2017-10-01 13:05:08.906 274 16462.67 296.60 51052.64 88888.00 2017-10-01 13:05:09.406 274 16462.64 296.52 51052.64 88888.00 2017-10-01 13:05:09.906 274 16462.66 296.42 51052.60 88888.00 2017-10-01 13:05:10.406 274 16462.60 296.31 51052.53 88888.00 2017-10-01 13:05:10.906 274 16462.54 296.36 51052.50 88888.00 2017-10-01 13:05:11.406 274 16462.59 296.40 51052.60 88888.00 2017-10-01 13:05:11.906 274 16462.59 296.35 51052.60 88888.00 2017-10-01 13:05:12.406 274 16462.66 296.29 51052.63 88888.00 2017-10-01 13:05:12.906 274 16462.68 296.34 51052.69 88888.00 2017-10-01 13:05:13.406 274 16462.68 296.40 51052.67 88888.00 2017-10-01 13:05:14.406 274 16462.67 296.29 51052.77 88888.00 2017-10-01 13:05:14.906 274 16462.68 296.34 51052.78 88888.00 2017-10-01 13:05:15.406 274 16462.64 296.43 51052.76 88888.00 2017-10-01 13:05:15.906 274 16462.67 296.42 51052.80 88888.00 2017-10-01 13:05:16.406 274 16462.70 296.43 51052.85 88888.00 2017-10-01 13:05:16.906 274 16462.69 296.46 51052.76 88888.00 2017-10-01 13:05:17.406 274 16462.67 296.50 51052.80 88888.00 2017-10-01 13:05:18.407 274 16462.72 296.61 51052.82 88888.00 2017-10-01 13:05:18.907 274 16462.75 296.64 51052.78 88888.00 2017-10-01 13:05:19.407 274 16462.75 296.67 51052.78 88888.00 2017-10-01 13:05:19.907 274 16462.75 296.69 51052.81 88888.00 2017-10-01 13:05:20.407 274 16462.75 296.81 51052.81 88888.00 2017-10-01 13:05:20.907 274 16462.77 296.84 51052.80 88888.00 2017-10-01 13:05:21.407 274 16462.79 296.78 51052.77 88888.00 2017-10-01 13:05:21.907 274 16462.79 296.94 51052.71 88888.00 2017-10-01 13:05:22.407 274 16462.77 297.02 51052.71 88888.00 2017-10-01 13:05:22.907 274 16462.77 297.03 51052.70 88888.00 2017-10-01 13:05:23.407 274 16462.77 296.97 51052.70 88888.00 2017-10-01 13:05:23.907 274 16462.77 297.01 51052.67 88888.00 2017-10-01 13:05:24.407 274 16462.75 297.02 51052.66 88888.00 2017-10-01 13:05:24.907 274 16462.77 297.10 51052.60 88888.00 2017-10-01 13:05:25.407 274 16462.75 297.05 51052.55 88888.00 2017-10-01 13:05:25.907 274 16462.76 296.98 51052.53 88888.00 2017-10-01 13:05:26.407 274 16462.81 297.05 51052.53 88888.00 2017-10-01 13:05:26.907 274 16462.79 297.04 51052.48 88888.00 2017-10-01 13:05:27.407 274 16462.78 296.96 51052.44 88888.00 2017-10-01 13:05:27.907 274 16462.81 296.95 51052.48 88888.00 2017-10-01 13:05:28.407 274 16462.85 296.89 51052.43 88888.00 2017-10-01 13:05:28.907 274 16462.82 296.90 51052.40 88888.00 2017-10-01 13:05:29.407 274 16462.80 296.88 51052.33 88888.00 2017-10-01 13:05:29.907 274 16462.81 296.83 51052.25 88888.00 2017-10-01 13:05:30.407 274 16462.81 296.83 51052.26 88888.00 2017-10-01 13:05:30.907 274 16462.85 296.83 51052.24 88888.00 2017-10-01 13:05:31.407 274 16462.84 296.77 51052.27 88888.00 2017-10-01 13:05:31.907 274 16462.90 296.79 51052.29 88888.00 2017-10-01 13:05:32.407 274 16462.93 296.75 51052.27 88888.00 2017-10-01 13:05:32.907 274 16462.98 296.70 51052.24 88888.00 2017-10-01 13:05:33.407 274 16462.97 296.68 51052.20 88888.00 2017-10-01 13:05:33.907 274 16462.95 296.66 51052.27 88888.00 2017-10-01 13:05:34.407 274 16462.93 296.67 51052.29 88888.00 2017-10-01 13:05:34.907 274 16462.90 296.67 51052.21 88888.00 2017-10-01 13:05:35.407 274 16462.87 296.69 51052.20 88888.00 2017-10-01 13:05:35.907 274 16462.86 296.66 51052.24 88888.00 2017-10-01 13:05:36.407 274 16462.85 296.64 51052.35 88888.00 2017-10-01 13:05:36.907 274 16462.82 296.68 51052.38 88888.00 2017-10-01 13:05:37.407 274 16462.79 296.64 51052.42 88888.00 2017-10-01 13:05:37.907 274 16462.80 296.64 51052.42 88888.00 2017-10-01 13:05:38.407 274 16462.80 296.71 51052.47 88888.00 2017-10-01 13:05:38.907 274 16462.81 296.68 51052.47 88888.00 2017-10-01 13:05:39.407 274 16462.78 296.67 51052.44 88888.00 2017-10-01 13:05:39.907 274 16462.70 296.64 51052.41 88888.00 2017-10-01 13:05:40.407 274 16462.68 296.67 51052.34 88888.00 2017-10-01 13:05:40.907 274 16462.67 296.71 51052.27 88888.00 2017-10-01 13:05:41.407 274 16462.61 296.75 51052.35 88888.00 2017-10-01 13:05:41.907 274 16462.59 296.77 51052.42 88888.00 2017-10-01 13:05:42.407 274 16462.57 296.76 51052.42 88888.00 2017-10-01 13:05:42.907 274 16462.53 296.77 51052.36 88888.00 2017-10-01 13:05:43.407 274 16462.55 296.83 51052.39 88888.00 2017-10-01 13:05:43.907 274 16462.51 296.84 51052.41 88888.00 2017-10-01 13:05:44.407 274 16462.51 296.81 51052.36 88888.00 2017-10-01 13:05:44.907 274 16462.51 296.85 51052.32 88888.00 2017-10-01 13:05:45.407 274 16462.49 296.86 51052.34 88888.00 2017-10-01 13:05:45.907 274 16462.49 296.89 51052.34 88888.00 2017-10-01 13:05:46.407 274 16462.50 296.92 51052.29 88888.00 2017-10-01 13:05:46.907 274 16462.50 296.94 51052.30 88888.00 2017-10-01 13:05:47.407 274 16462.52 296.98 51052.29 88888.00 2017-10-01 13:05:47.907 274 16462.55 297.01 51052.35 88888.00 2017-10-01 13:05:48.408 274 16462.60 297.05 51052.39 88888.00 2017-10-01 13:05:48.908 274 16462.62 296.99 51052.33 88888.00 2017-10-01 13:05:49.408 274 16462.64 296.98 51052.35 88888.00 2017-10-01 13:05:49.908 274 16462.62 296.95 51052.31 88888.00 2017-10-01 13:05:50.408 274 16462.66 297.01 51052.33 88888.00 2017-10-01 13:05:50.908 274 16462.69 297.05 51052.36 88888.00 2017-10-01 13:05:51.408 274 16462.71 296.97 51052.35 88888.00 2017-10-01 13:05:51.908 274 16462.75 296.98 51052.34 88888.00 2017-10-01 13:05:52.408 274 16462.75 297.03 51052.33 88888.00 2017-10-01 13:05:52.908 274 16462.84 297.07 51052.32 88888.00 2017-10-01 13:05:53.408 274 16462.90 297.05 51052.31 88888.00 2017-10-01 13:05:53.908 274 16462.90 297.07 51052.35 88888.00 2017-10-01 13:05:54.408 274 16462.88 297.06 51052.41 88888.00 2017-10-01 13:05:54.908 274 16462.95 297.03 51052.38 88888.00 2017-10-01 13:05:55.408 274 16463.03 297.03 51052.32 88888.00 2017-10-01 13:05:55.908 274 16463.06 297.03 51052.39 88888.00 2017-10-01 13:05:56.408 274 16463.07 297.11 51052.40 88888.00 2017-10-01 13:05:56.908 274 16463.05 297.14 51052.39 88888.00 2017-10-01 13:05:57.408 274 16463.10 297.13 51052.40 88888.00 2017-10-01 13:05:57.908 274 16463.08 297.09 51052.41 88888.00 2017-10-01 13:05:58.408 274 16463.08 297.07 51052.44 88888.00 2017-10-01 13:05:58.908 274 16463.14 297.06 51052.48 88888.00 2017-10-01 13:05:59.408 274 16463.16 297.06 51052.43 88888.00 2017-10-01 13:05:59.908 274 16463.15 297.13 51052.40 88888.00 2017-10-01 13:06:00.408 274 16463.17 297.10 51052.43 88888.00 2017-10-01 13:06:00.908 274 16463.19 297.06 51052.55 88888.00 2017-10-01 13:06:01.408 274 16463.21 297.05 51052.57 88888.00 2017-10-01 13:06:01.908 274 16463.24 297.09 51052.51 88888.00 2017-10-01 13:06:02.408 274 16463.24 297.13 51052.51 88888.00 2017-10-01 13:06:02.908 274 16463.22 297.12 51052.52 88888.00 2017-10-01 13:06:03.408 274 16463.21 297.11 51052.51 88888.00 2017-10-01 13:06:03.908 274 16463.21 297.12 51052.51 88888.00 2017-10-01 13:06:04.408 274 16463.21 297.05 51052.50 88888.00 2017-10-01 13:06:04.908 274 16463.22 297.03 51052.50 88888.00 2017-10-01 13:06:05.408 274 16463.24 297.01 51052.52 88888.00 2017-10-01 13:06:05.908 274 16463.23 296.98 51052.48 88888.00 2017-10-01 13:06:06.408 274 16463.19 296.99 51052.42 88888.00 2017-10-01 13:06:06.908 274 16463.23 296.96 51052.40 88888.00 2017-10-01 13:06:07.408 274 16463.24 296.97 51052.44 88888.00 2017-10-01 13:06:07.908 274 16463.25 296.88 51052.43 88888.00 2017-10-01 13:06:08.408 274 16463.26 296.87 51052.44 88888.00 2017-10-01 13:06:08.908 274 16463.23 296.83 51052.51 88888.00 2017-10-01 13:06:09.408 274 16463.29 296.76 51052.57 88888.00 2017-10-01 13:06:09.908 274 16463.26 296.76 51052.51 88888.00 2017-10-01 13:06:10.408 274 16463.22 296.75 51052.50 88888.00 2017-10-01 13:06:10.908 274 16463.20 296.66 51052.47 88888.00 2017-10-01 13:06:11.408 274 16463.20 296.62 51052.45 88888.00 2017-10-01 13:06:11.908 274 16463.21 296.60 51052.47 88888.00 2017-10-01 13:06:12.408 274 16463.23 296.59 51052.43 88888.00 2017-10-01 13:06:12.908 274 16463.23 296.51 51052.42 88888.00 2017-10-01 13:06:13.408 274 16463.24 296.44 51052.41 88888.00 2017-10-01 13:06:13.908 274 16463.22 296.40 51052.40 88888.00 2017-10-01 13:06:14.408 274 16463.22 296.33 51052.40 88888.00 2017-10-01 13:06:14.908 274 16463.23 296.31 51052.40 88888.00 2017-10-01 13:06:15.408 274 16463.22 296.28 51052.36 88888.00 2017-10-01 13:06:15.908 274 16463.21 296.25 51052.39 88888.00 2017-10-01 13:06:16.408 274 16463.26 296.17 51052.42 88888.00 2017-10-01 13:06:16.908 274 16463.31 296.14 51052.41 88888.00 2017-10-01 13:06:17.909 274 16463.29 296.07 51052.39 88888.00 2017-10-01 13:06:18.409 274 16463.29 296.06 51052.40 88888.00 2017-10-01 13:06:18.909 274 16463.31 296.09 51052.36 88888.00 2017-10-01 13:06:19.409 274 16463.30 296.09 51052.42 88888.00 2017-10-01 13:06:19.909 274 16463.29 296.00 51052.51 88888.00 2017-10-01 13:06:20.409 274 16463.29 295.99 51052.54 88888.00 2017-10-01 13:06:20.909 274 16463.29 296.01 51052.57 88888.00 2017-10-01 13:06:21.409 274 16463.25 296.05 51052.54 88888.00 2017-10-01 13:06:21.909 274 16463.23 296.08 51052.55 88888.00 2017-10-01 13:06:22.409 274 16463.24 296.08 51052.55 88888.00 2017-10-01 13:06:22.909 274 16463.25 296.06 51052.54 88888.00 2017-10-01 13:06:23.409 274 16463.29 296.06 51052.58 88888.00 2017-10-01 13:06:23.909 274 16463.25 296.08 51052.64 88888.00 2017-10-01 13:06:24.409 274 16463.24 296.06 51052.72 88888.00 2017-10-01 13:06:24.909 274 16463.23 296.09 51052.76 88888.00 2017-10-01 13:06:25.409 274 16463.25 296.16 51052.75 88888.00 2017-10-01 13:06:25.909 274 16463.24 296.18 51052.72 88888.00 2017-10-01 13:06:26.409 274 16463.25 296.25 51052.67 88888.00 2017-10-01 13:06:26.909 274 16463.20 296.27 51052.69 88888.00 2017-10-01 13:06:27.409 274 16463.16 296.32 51052.75 88888.00 2017-10-01 13:06:27.909 274 16463.14 296.29 51052.75 88888.00 2017-10-01 13:06:28.409 274 16463.16 296.28 51052.71 88888.00 2017-10-01 13:06:28.909 274 16463.17 296.45 51052.64 88888.00 2017-10-01 13:06:29.409 274 16463.15 296.43 51052.63 88888.00 2017-10-01 13:06:29.909 274 16463.08 296.40 51052.61 88888.00 2017-10-01 13:06:30.409 274 16463.03 296.42 51052.61 88888.00 2017-10-01 13:06:30.909 274 16463.02 296.47 51052.69 88888.00 2017-10-01 13:06:31.409 274 16463.01 296.45 51052.73 88888.00 2017-10-01 13:06:31.909 274 16462.96 296.49 51052.68 88888.00 2017-10-01 13:06:32.409 274 16462.94 296.50 51052.69 88888.00 2017-10-01 13:06:32.909 274 16462.94 296.50 51052.68 88888.00 2017-10-01 13:06:33.409 274 16462.95 296.50 51052.66 88888.00 2017-10-01 13:06:33.909 274 16462.94 296.49 51052.60 88888.00 2017-10-01 13:06:34.409 274 16462.87 296.50 51052.57 88888.00 2017-10-01 13:06:34.909 274 16462.86 296.49 51052.55 88888.00 2017-10-01 13:06:35.409 274 16462.85 296.47 51052.61 88888.00 2017-10-01 13:06:35.909 274 16462.80 296.50 51052.61 88888.00 2017-10-01 13:06:36.409 274 16462.84 296.50 51052.57 88888.00 2017-10-01 13:06:36.909 274 16462.84 296.44 51052.51 88888.00 2017-10-01 13:06:37.409 274 16462.87 296.42 51052.48 88888.00 2017-10-01 13:06:37.909 274 16462.84 296.34 51052.48 88888.00 2017-10-01 13:06:38.409 274 16462.80 296.26 51052.44 88888.00 2017-10-01 13:06:38.909 274 16462.79 296.20 51052.47 88888.00 2017-10-01 13:06:39.409 274 16462.84 296.19 51052.42 88888.00 2017-10-01 13:06:39.909 274 16462.87 296.14 51052.36 88888.00 2017-10-01 13:06:40.409 274 16462.84 296.05 51052.40 88888.00 2017-10-01 13:06:40.909 274 16462.86 295.99 51052.48 88888.00 2017-10-01 13:06:41.409 274 16462.81 295.91 51052.51 88888.00 2017-10-01 13:06:41.909 274 16462.81 295.85 51052.54 88888.00 2017-10-01 13:06:42.409 274 16462.78 295.85 51052.54 88888.00 2017-10-01 13:06:42.909 274 16462.81 295.83 51052.59 88888.00 2017-10-01 13:06:43.409 274 16462.84 295.84 51052.64 88888.00 2017-10-01 13:06:43.909 274 16462.86 295.77 51052.62 88888.00 2017-10-01 13:06:44.409 274 16462.86 295.68 51052.59 88888.00 2017-10-01 13:06:44.909 274 16462.80 295.67 51052.69 88888.00 2017-10-01 13:06:45.409 274 16462.81 295.70 51052.73 88888.00 2017-10-01 13:06:45.909 274 16462.81 295.74 51052.78 88888.00 2017-10-01 13:06:46.409 274 16462.82 295.73 51052.77 88888.00 2017-10-01 13:06:46.909 274 16462.84 295.71 51052.78 88888.00 2017-10-01 13:06:47.409 274 16462.80 295.81 51052.81 88888.00 2017-10-01 13:06:47.910 274 16462.79 295.82 51052.78 88888.00 2017-10-01 13:06:48.410 274 16462.73 295.83 51052.84 88888.00 2017-10-01 13:06:48.910 274 16462.72 295.92 51052.91 88888.00 2017-10-01 13:06:49.410 274 16462.67 295.96 51052.98 88888.00 2017-10-01 13:06:49.910 274 16462.62 295.96 51052.97 88888.00 2017-10-01 13:06:50.410 274 16462.59 295.96 51052.95 88888.00 2017-10-01 13:06:50.910 274 16462.57 296.00 51052.89 88888.00 2017-10-01 13:06:51.410 274 16462.52 296.05 51052.93 88888.00 2017-10-01 13:06:51.910 274 16462.48 296.08 51052.98 88888.00 2017-10-01 13:06:52.410 274 16462.46 296.12 51052.98 88888.00 2017-10-01 13:06:52.910 274 16462.44 296.15 51052.95 88888.00 2017-10-01 13:06:53.410 274 16462.38 296.24 51053.00 88888.00 2017-10-01 13:06:53.910 274 16462.31 296.29 51053.05 88888.00 2017-10-01 13:06:54.410 274 16462.24 296.33 51052.99 88888.00 2017-10-01 13:06:54.910 274 16462.20 296.35 51052.95 88888.00 2017-10-01 13:06:55.410 274 16462.17 296.42 51052.95 88888.00 2017-10-01 13:06:55.910 274 16462.14 296.47 51052.96 88888.00 2017-10-01 13:06:56.410 274 16462.07 296.44 51052.99 88888.00 2017-10-01 13:06:56.910 274 16462.02 296.37 51053.04 88888.00 2017-10-01 13:06:57.410 274 16462.00 296.47 51053.02 88888.00 2017-10-01 13:06:57.910 274 16461.97 296.52 51052.97 88888.00 2017-10-01 13:06:58.410 274 16461.95 296.49 51052.96 88888.00 2017-10-01 13:06:58.910 274 16461.88 296.50 51052.84 88888.00 2017-10-01 13:06:59.410 274 16461.84 296.49 51052.80 88888.00 2017-10-01 13:06:59.910 274 16461.81 296.47 51052.80 88888.00 2017-10-01 13:07:00.410 274 16461.80 296.51 51052.81 88888.00 2017-10-01 13:07:00.910 274 16461.78 296.50 51052.86 88888.00 2017-10-01 13:07:01.410 274 16461.74 296.57 51052.85 88888.00 2017-10-01 13:07:01.910 274 16461.74 296.62 51052.78 88888.00 2017-10-01 13:07:02.410 274 16461.70 296.62 51052.80 88888.00 2017-10-01 13:07:02.910 274 16461.69 296.61 51052.81 88888.00 2017-10-01 13:07:03.410 274 16461.71 296.57 51052.76 88888.00 2017-10-01 13:07:03.910 274 16461.69 296.51 51052.77 88888.00 2017-10-01 13:07:04.410 274 16461.66 296.42 51052.75 88888.00 2017-10-01 13:07:04.910 274 16461.61 296.40 51052.80 88888.00 2017-10-01 13:07:05.410 274 16461.55 296.36 51052.76 88888.00 2017-10-01 13:07:05.910 274 16461.54 296.37 51052.76 88888.00 2017-10-01 13:07:06.410 274 16461.55 296.37 51052.76 88888.00 2017-10-01 13:07:06.910 274 16461.52 296.36 51052.76 88888.00 2017-10-01 13:07:07.410 274 16461.48 296.31 51052.76 88888.00 2017-10-01 13:07:07.910 274 16461.45 296.26 51052.76 88888.00 2017-10-01 13:07:08.410 274 16461.44 296.25 51052.77 88888.00 2017-10-01 13:07:08.910 274 16461.45 296.15 51052.73 88888.00 2017-10-01 13:07:09.410 274 16461.39 296.07 51052.73 88888.00 2017-10-01 13:07:09.910 274 16461.32 296.07 51052.82 88888.00 2017-10-01 13:07:10.410 274 16461.32 296.07 51052.84 88888.00 2017-10-01 13:07:10.910 274 16461.29 295.97 51052.86 88888.00 2017-10-01 13:07:11.410 274 16461.27 295.92 51052.84 88888.00 2017-10-01 13:07:12.410 274 16461.22 295.98 51052.79 88888.00 2017-10-01 13:07:12.910 274 16461.22 295.97 51052.85 88888.00 2017-10-01 13:07:13.410 274 16461.20 295.89 51052.89 88888.00 2017-10-01 13:07:13.910 274 16461.14 295.92 51052.95 88888.00 2017-10-01 13:07:14.410 274 16461.17 295.94 51052.99 88888.00 2017-10-01 13:07:14.910 274 16461.14 295.97 51052.96 88888.00 2017-10-01 13:07:15.410 274 16461.13 295.96 51052.97 88888.00 2017-10-01 13:07:15.910 274 16461.10 295.97 51052.99 88888.00 2017-10-01 13:07:16.410 274 16461.13 296.00 51053.03 88888.00 2017-10-01 13:07:16.910 274 16461.17 296.02 51052.97 88888.00 2017-10-01 13:07:17.411 274 16461.14 296.05 51052.96 88888.00 2017-10-01 13:07:17.911 274 16461.16 296.09 51053.00 88888.00 2017-10-01 13:07:18.411 274 16461.12 296.11 51052.98 88888.00 2017-10-01 13:07:18.911 274 16461.10 296.16 51052.95 88888.00 2017-10-01 13:07:19.411 274 16461.11 296.20 51052.96 88888.00 2017-10-01 13:07:19.911 274 16461.11 296.24 51052.93 88888.00 2017-10-01 13:07:20.411 274 16461.17 296.28 51052.96 88888.00 2017-10-01 13:07:20.911 274 16461.18 296.26 51052.94 88888.00 2017-10-01 13:07:21.411 274 16461.19 296.33 51052.93 88888.00 2017-10-01 13:07:21.911 274 16461.21 296.37 51052.91 88888.00 2017-10-01 13:07:22.411 274 16461.22 296.41 51052.93 88888.00 2017-10-01 13:07:22.911 274 16461.22 296.38 51052.96 88888.00 2017-10-01 13:07:23.411 274 16461.30 296.41 51052.91 88888.00 2017-10-01 13:07:23.911 274 16461.32 296.46 51052.93 88888.00 2017-10-01 13:07:24.411 274 16461.34 296.49 51052.90 88888.00 2017-10-01 13:07:24.911 274 16461.40 296.50 51052.93 88888.00 2017-10-01 13:07:25.411 274 16461.47 296.46 51052.93 88888.00 2017-10-01 13:07:25.911 274 16461.55 296.49 51052.94 88888.00 2017-10-01 13:07:26.411 274 16461.55 296.51 51052.89 88888.00 2017-10-01 13:07:26.911 274 16461.61 296.46 51052.85 88888.00 2017-10-01 13:07:27.411 274 16461.66 296.47 51052.79 88888.00 2017-10-01 13:07:27.911 274 16461.67 296.37 51052.78 88888.00 2017-10-01 13:07:28.411 274 16461.66 296.36 51052.80 88888.00 2017-10-01 13:07:28.911 274 16461.72 296.44 51052.79 88888.00 2017-10-01 13:07:29.411 274 16461.81 296.49 51052.78 88888.00 2017-10-01 13:07:29.911 274 16461.81 296.47 51052.79 88888.00 2017-10-01 13:07:30.411 274 16461.81 296.38 51052.79 88888.00 2017-10-01 13:07:30.911 274 16461.87 296.33 51052.75 88888.00 2017-10-01 13:07:31.411 274 16461.85 296.34 51052.69 88888.00 2017-10-01 13:07:31.911 274 16461.89 296.29 51052.70 88888.00 2017-10-01 13:07:32.411 274 16461.92 296.25 51052.76 88888.00 2017-10-01 13:07:32.911 274 16461.93 296.31 51052.81 88888.00 2017-10-01 13:07:33.411 274 16461.97 296.27 51052.80 88888.00 2017-10-01 13:07:33.911 274 16461.96 296.26 51052.81 88888.00 2017-10-01 13:07:34.411 274 16461.97 296.23 51052.79 88888.00 2017-10-01 13:07:34.911 274 16461.98 296.18 51052.69 88888.00 2017-10-01 13:07:35.411 274 16461.96 296.15 51052.62 88888.00 2017-10-01 13:07:35.911 274 16461.96 296.14 51052.67 88888.00 2017-10-01 13:07:36.411 274 16461.98 296.11 51052.69 88888.00 2017-10-01 13:07:36.911 274 16461.99 296.07 51052.70 88888.00 2017-10-01 13:07:37.411 274 16461.93 296.09 51052.69 88888.00 2017-10-01 13:07:37.911 274 16461.85 296.11 51052.62 88888.00 2017-10-01 13:07:38.411 274 16461.83 296.15 51052.60 88888.00 2017-10-01 13:07:38.911 274 16461.84 296.05 51052.62 88888.00 2017-10-01 13:07:39.411 274 16461.84 296.05 51052.63 88888.00 2017-10-01 13:07:39.911 274 16461.83 296.06 51052.63 88888.00 2017-10-01 13:07:40.411 274 16461.83 296.08 51052.71 88888.00 2017-10-01 13:07:40.911 274 16461.80 296.10 51052.81 88888.00 2017-10-01 13:07:41.411 274 16461.76 296.06 51052.81 88888.00 2017-10-01 13:07:41.911 274 16461.71 296.09 51052.82 88888.00 2017-10-01 13:07:42.411 274 16461.69 296.10 51052.77 88888.00 2017-10-01 13:07:42.911 274 16461.66 296.10 51052.78 88888.00 2017-10-01 13:07:43.411 274 16461.66 296.11 51052.75 88888.00 2017-10-01 13:07:43.911 274 16461.64 296.09 51052.72 88888.00 2017-10-01 13:07:44.411 274 16461.60 296.12 51052.76 88888.00 2017-10-01 13:07:44.911 274 16461.56 296.18 51052.69 88888.00 2017-10-01 13:07:45.411 274 16461.57 296.17 51052.69 88888.00 2017-10-01 13:07:45.911 274 16461.57 296.16 51052.73 88888.00 2017-10-01 13:07:46.411 274 16461.52 296.10 51052.71 88888.00 2017-10-01 13:07:46.911 274 16461.52 296.09 51052.72 88888.00 2017-10-01 13:07:47.412 274 16461.46 296.10 51052.69 88888.00 2017-10-01 13:07:47.912 274 16461.45 296.11 51052.66 88888.00 2017-10-01 13:07:48.412 274 16461.44 296.11 51052.60 88888.00 2017-10-01 13:07:48.912 274 16461.44 296.10 51052.54 88888.00 2017-10-01 13:07:49.412 274 16461.44 296.05 51052.61 88888.00 2017-10-01 13:07:49.912 274 16461.40 296.12 51052.69 88888.00 2017-10-01 13:07:50.412 274 16461.41 296.15 51052.73 88888.00 2017-10-01 13:07:50.912 274 16461.43 296.15 51052.73 88888.00 2017-10-01 13:07:51.412 274 16461.46 296.12 51052.66 88888.00 2017-10-01 13:07:51.912 274 16461.46 296.07 51052.61 88888.00 2017-10-01 13:07:52.412 274 16461.48 296.07 51052.60 88888.00 2017-10-01 13:07:52.912 274 16461.53 296.05 51052.55 88888.00 2017-10-01 13:07:53.412 274 16461.55 296.02 51052.54 88888.00 2017-10-01 13:07:53.912 274 16461.58 295.99 51052.54 88888.00 2017-10-01 13:07:54.412 274 16461.60 296.00 51052.58 88888.00 2017-10-01 13:07:54.912 274 16461.64 295.98 51052.53 88888.00 2017-10-01 13:07:55.412 274 16461.62 295.88 51052.48 88888.00 2017-10-01 13:07:55.912 274 16461.63 295.82 51052.52 88888.00 2017-10-01 13:07:56.412 274 16461.60 295.84 51052.57 88888.00 2017-10-01 13:07:56.912 274 16461.66 295.88 51052.59 88888.00 2017-10-01 13:07:57.412 274 16461.70 295.89 51052.55 88888.00 2017-10-01 13:07:57.912 274 16461.64 295.80 51052.48 88888.00 2017-10-01 13:07:58.412 274 16461.67 295.79 51052.49 88888.00 2017-10-01 13:07:58.912 274 16461.75 295.82 51052.58 88888.00 2017-10-01 13:07:59.412 274 16461.72 295.85 51052.57 88888.00 2017-10-01 13:07:59.912 274 16461.72 295.82 51052.60 88888.00 2017-10-01 13:08:00.412 274 16461.73 295.81 51052.60 88888.00 2017-10-01 13:08:00.912 274 16461.70 295.84 51052.66 88888.00 2017-10-01 13:08:01.412 274 16461.73 295.81 51052.62 88888.00 2017-10-01 13:08:01.912 274 16461.74 295.77 51052.62 88888.00 2017-10-01 13:08:02.412 274 16461.74 295.74 51052.62 88888.00 2017-10-01 13:08:02.912 274 16461.75 295.82 51052.63 88888.00 2017-10-01 13:08:03.412 274 16461.75 295.82 51052.62 88888.00 2017-10-01 13:08:03.912 274 16461.79 295.83 51052.64 88888.00 2017-10-01 13:08:04.412 274 16461.79 295.84 51052.66 88888.00 2017-10-01 13:08:04.912 274 16461.81 295.83 51052.71 88888.00 2017-10-01 13:08:05.412 274 16461.76 295.88 51052.78 88888.00 2017-10-01 13:08:05.912 274 16461.72 295.86 51052.77 88888.00 2017-10-01 13:08:06.412 274 16461.69 295.86 51052.73 88888.00 2017-10-01 13:08:06.912 274 16461.70 295.90 51052.71 88888.00 2017-10-01 13:08:07.412 274 16461.72 295.93 51052.67 88888.00 2017-10-01 13:08:07.912 274 16461.74 295.91 51052.64 88888.00 2017-10-01 13:08:08.412 274 16461.74 295.84 51052.66 88888.00 2017-10-01 13:08:08.912 274 16461.71 295.82 51052.69 88888.00 2017-10-01 13:08:09.412 274 16461.73 295.82 51052.69 88888.00 2017-10-01 13:08:09.912 274 16461.72 295.79 51052.69 88888.00 2017-10-01 13:08:10.412 274 16461.65 295.84 51052.75 88888.00 2017-10-01 13:08:10.912 274 16461.57 295.88 51052.69 88888.00 2017-10-01 13:08:11.412 274 16461.55 295.90 51052.69 88888.00 2017-10-01 13:08:11.912 274 16461.56 295.97 51052.73 88888.00 2017-10-01 13:08:12.412 274 16461.61 296.02 51052.69 88888.00 2017-10-01 13:08:12.912 274 16461.60 295.96 51052.71 88888.00 2017-10-01 13:08:13.412 274 16461.54 295.85 51052.72 88888.00 2017-10-01 13:08:13.912 274 16461.54 295.88 51052.72 88888.00 2017-10-01 13:08:14.412 274 16461.52 295.88 51052.78 88888.00 2017-10-01 13:08:14.912 274 16461.48 295.93 51052.73 88888.00 2017-10-01 13:08:15.412 274 16461.48 295.94 51052.73 88888.00 2017-10-01 13:08:15.912 274 16461.43 295.94 51052.76 88888.00 2017-10-01 13:08:16.412 274 16461.38 295.99 51052.76 88888.00 2017-10-01 13:08:16.912 274 16461.35 295.97 51052.77 88888.00 2017-10-01 13:08:17.413 274 16461.28 296.02 51052.80 88888.00 2017-10-01 13:08:17.913 274 16461.18 296.01 51052.84 88888.00 2017-10-01 13:08:18.413 274 16461.16 295.99 51052.85 88888.00 2017-10-01 13:08:18.913 274 16461.23 296.01 51052.85 88888.00 2017-10-01 13:08:19.413 274 16461.21 296.03 51052.84 88888.00 2017-10-01 13:08:19.913 274 16461.18 296.05 51052.88 88888.00 2017-10-01 13:08:20.413 274 16461.12 296.09 51052.91 88888.00 2017-10-01 13:08:20.913 274 16461.12 296.03 51052.96 88888.00 2017-10-01 13:08:21.413 274 16461.08 295.96 51052.98 88888.00 2017-10-01 13:08:21.913 274 16461.02 295.98 51052.96 88888.00 2017-10-01 13:08:22.413 274 16460.97 296.10 51052.96 88888.00 2017-10-01 13:08:22.913 274 16460.94 296.15 51052.93 88888.00 2017-10-01 13:08:23.413 274 16460.92 296.14 51052.93 88888.00 2017-10-01 13:08:23.913 274 16460.91 296.15 51052.97 88888.00 2017-10-01 13:08:24.413 274 16460.88 296.19 51052.98 88888.00 2017-10-01 13:08:24.913 274 16460.84 296.22 51053.00 88888.00 2017-10-01 13:08:25.413 274 16460.78 296.20 51053.03 88888.00 2017-10-01 13:08:25.913 274 16460.76 296.19 51052.97 88888.00 2017-10-01 13:08:26.413 274 16460.77 296.17 51052.99 88888.00 2017-10-01 13:08:26.913 274 16460.76 296.15 51053.02 88888.00 2017-10-01 13:08:27.413 274 16460.72 296.15 51053.05 88888.00 2017-10-01 13:08:27.913 274 16460.69 296.24 51053.07 88888.00 2017-10-01 13:08:28.413 274 16460.73 296.24 51053.00 88888.00 2017-10-01 13:08:28.913 274 16460.75 296.27 51053.04 88888.00 2017-10-01 13:08:29.413 274 16460.70 296.33 51053.05 88888.00 2017-10-01 13:08:29.913 274 16460.68 296.32 51053.05 88888.00 2017-10-01 13:08:30.413 274 16460.68 296.27 51053.05 88888.00 2017-10-01 13:08:30.913 274 16460.70 296.26 51052.96 88888.00 2017-10-01 13:08:31.413 274 16460.69 296.20 51053.00 88888.00 2017-10-01 13:08:31.913 274 16460.67 296.26 51053.04 88888.00 2017-10-01 13:08:32.413 274 16460.68 296.31 51052.99 88888.00 2017-10-01 13:08:32.913 274 16460.67 296.27 51053.04 88888.00 2017-10-01 13:08:33.413 274 16460.69 296.25 51053.05 88888.00 2017-10-01 13:08:33.913 274 16460.68 296.24 51053.04 88888.00 2017-10-01 13:08:34.413 274 16460.65 296.26 51053.02 88888.00 2017-10-01 13:08:34.913 274 16460.66 296.28 51052.98 88888.00 2017-10-01 13:08:35.413 274 16460.68 296.32 51052.96 88888.00 2017-10-01 13:08:35.913 274 16460.68 296.32 51052.98 88888.00 2017-10-01 13:08:36.413 274 16460.68 296.32 51053.04 88888.00 2017-10-01 13:08:36.913 274 16460.69 296.19 51053.05 88888.00 2017-10-01 13:08:37.413 274 16460.70 296.16 51053.06 88888.00 2017-10-01 13:08:37.913 274 16460.74 296.20 51053.06 88888.00 2017-10-01 13:08:38.413 274 16460.72 296.19 51053.08 88888.00 2017-10-01 13:08:38.913 274 16460.70 296.31 51053.12 88888.00 2017-10-01 13:08:39.413 274 16460.69 296.40 51053.10 88888.00 2017-10-01 13:08:39.913 274 16460.69 296.42 51053.05 88888.00 2017-10-01 13:08:40.413 274 16460.77 296.43 51052.99 88888.00 2017-10-01 13:08:40.913 274 16460.82 296.38 51052.96 88888.00 2017-10-01 13:08:41.413 274 16460.79 296.36 51053.00 88888.00 2017-10-01 13:08:41.913 274 16460.83 296.36 51053.04 88888.00 2017-10-01 13:08:42.404 274 16460.84 296.32 51053.02 88888.00 2017-10-01 13:08:42.904 274 16460.85 296.34 51053.06 88888.00 2017-10-01 13:08:43.404 274 16460.86 296.37 51053.03 88888.00 2017-10-01 13:08:43.904 274 16460.85 296.41 51053.02 88888.00 2017-10-01 13:08:44.404 274 16460.92 296.41 51053.00 88888.00 2017-10-01 13:08:44.904 274 16460.91 296.36 51052.95 88888.00 2017-10-01 13:08:45.404 274 16460.94 296.40 51052.93 88888.00 2017-10-01 13:08:45.904 274 16460.96 296.47 51052.96 88888.00 2017-10-01 13:08:46.404 274 16460.96 296.51 51052.95 88888.00 2017-10-01 13:08:46.904 274 16461.01 296.49 51052.95 88888.00 2017-10-01 13:08:47.404 274 16460.99 296.53 51052.91 88888.00 2017-10-01 13:08:47.904 274 16460.99 296.55 51052.90 88888.00 2017-10-01 13:08:48.404 274 16460.99 296.55 51052.84 88888.00 2017-10-01 13:08:48.904 274 16461.00 296.54 51052.84 88888.00 2017-10-01 13:08:49.404 274 16460.97 296.61 51052.87 88888.00 2017-10-01 13:08:49.904 274 16461.00 296.63 51052.87 88888.00 2017-10-01 13:08:50.404 274 16460.94 296.61 51052.91 88888.00 2017-10-01 13:08:50.904 274 16460.96 296.62 51052.89 88888.00 2017-10-01 13:08:51.404 274 16460.97 296.61 51052.84 88888.00 2017-10-01 13:08:51.904 274 16461.07 296.61 51052.87 88888.00 2017-10-01 13:08:52.404 274 16461.08 296.63 51052.79 88888.00 2017-10-01 13:08:52.904 274 16461.08 296.72 51052.75 88888.00 2017-10-01 13:08:53.404 274 16461.07 296.69 51052.77 88888.00 2017-10-01 13:08:53.904 274 16461.10 296.70 51052.78 88888.00 2017-10-01 13:08:54.404 274 16461.16 296.69 51052.79 88888.00 2017-10-01 13:08:54.904 274 16461.19 296.70 51052.80 88888.00 2017-10-01 13:08:55.404 274 16461.23 296.66 51052.86 88888.00 2017-10-01 13:08:55.904 274 16461.25 296.61 51052.81 88888.00 2017-10-01 13:08:56.404 274 16461.27 296.55 51052.81 88888.00 2017-10-01 13:08:56.904 274 16461.29 296.55 51052.79 88888.00 2017-10-01 13:08:57.404 274 16461.34 296.58 51052.77 88888.00 2017-10-01 13:08:57.904 274 16461.41 296.58 51052.79 88888.00 2017-10-01 13:08:58.404 274 16461.41 296.50 51052.81 88888.00 2017-10-01 13:08:58.904 274 16461.43 296.58 51052.81 88888.00 2017-10-01 13:08:59.404 274 16461.47 296.60 51052.84 88888.00 2017-10-01 13:08:59.904 274 16461.49 296.53 51052.87 88888.00 2017-10-01 13:09:00.404 274 16461.54 296.54 51052.89 88888.00 2017-10-01 13:09:00.904 274 16461.55 296.58 51052.94 88888.00 2017-10-01 13:09:01.404 274 16461.63 296.55 51052.99 88888.00 2017-10-01 13:09:01.904 274 16461.67 296.60 51053.04 88888.00 2017-10-01 13:09:02.404 274 16461.75 296.61 51052.96 88888.00 2017-10-01 13:09:02.904 274 16461.81 296.54 51052.89 88888.00 2017-10-01 13:09:03.404 274 16461.79 296.57 51052.94 88888.00 2017-10-01 13:09:03.904 274 16461.80 296.55 51052.99 88888.00 2017-10-01 13:09:04.404 274 16461.89 296.54 51052.99 88888.00 2017-10-01 13:09:04.904 274 16461.95 296.57 51053.02 88888.00 2017-10-01 13:09:05.404 274 16461.97 296.57 51052.99 88888.00 2017-10-01 13:09:05.904 274 16462.02 296.57 51052.94 88888.00 2017-10-01 13:09:06.404 274 16462.05 296.59 51052.94 88888.00 2017-10-01 13:09:06.904 274 16462.07 296.55 51052.95 88888.00 2017-10-01 13:09:07.404 274 16462.06 296.49 51052.94 88888.00 2017-10-01 13:09:07.904 274 16462.14 296.52 51052.96 88888.00 2017-10-01 13:09:08.404 274 16462.18 296.64 51053.03 88888.00 2017-10-01 13:09:08.904 274 16462.22 296.70 51053.05 88888.00 2017-10-01 13:09:09.404 274 16462.26 296.75 51053.02 88888.00 2017-10-01 13:09:09.904 274 16462.29 296.67 51053.02 88888.00 2017-10-01 13:09:10.404 274 16462.34 296.69 51052.94 88888.00 2017-10-01 13:09:10.904 274 16462.29 296.71 51052.95 88888.00 2017-10-01 13:09:11.404 274 16462.29 296.75 51052.94 88888.00 2017-10-01 13:09:11.904 274 16462.35 296.76 51052.95 88888.00 2017-10-01 13:09:12.405 274 16462.37 296.78 51053.02 88888.00 2017-10-01 13:09:12.905 274 16462.41 296.78 51052.97 88888.00 2017-10-01 13:09:13.405 274 16462.38 296.80 51052.90 88888.00 2017-10-01 13:09:13.905 274 16462.44 296.80 51052.85 88888.00 2017-10-01 13:09:14.405 274 16462.44 296.79 51052.86 88888.00 2017-10-01 13:09:14.905 274 16462.44 296.77 51052.82 88888.00 2017-10-01 13:09:15.405 274 16462.54 296.77 51052.78 88888.00 2017-10-01 13:09:15.905 274 16462.54 296.75 51052.77 88888.00 2017-10-01 13:09:16.405 274 16462.55 296.68 51052.75 88888.00 2017-10-01 13:09:16.905 274 16462.59 296.60 51052.71 88888.00 2017-10-01 13:09:17.405 274 16462.62 296.58 51052.76 88888.00 2017-10-01 13:09:17.905 274 16462.63 296.60 51052.76 88888.00 2017-10-01 13:09:18.405 274 16462.66 296.61 51052.67 88888.00 2017-10-01 13:09:18.905 274 16462.69 296.51 51052.68 88888.00 2017-10-01 13:09:19.405 274 16462.76 296.44 51052.64 88888.00 2017-10-01 13:09:19.905 274 16462.85 296.42 51052.67 88888.00 2017-10-01 13:09:20.405 274 16462.86 296.38 51052.62 88888.00 2017-10-01 13:09:20.905 274 16462.95 296.32 51052.63 88888.00 2017-10-01 13:09:21.405 274 16462.99 296.25 51052.60 88888.00 2017-10-01 13:09:21.905 274 16463.01 296.20 51052.58 88888.00 2017-10-01 13:09:22.405 274 16463.03 296.12 51052.61 88888.00 2017-10-01 13:09:22.905 274 16463.05 296.08 51052.57 88888.00 2017-10-01 13:09:23.405 274 16463.11 296.02 51052.53 88888.00 2017-10-01 13:09:23.905 274 16463.11 295.93 51052.52 88888.00 2017-10-01 13:09:24.405 274 16463.11 295.89 51052.52 88888.00 2017-10-01 13:09:24.905 274 16463.20 295.81 51052.54 88888.00 2017-10-01 13:09:25.405 274 16463.23 295.84 51052.59 88888.00 2017-10-01 13:09:25.905 274 16463.22 295.86 51052.61 88888.00 2017-10-01 13:09:26.405 274 16463.22 295.88 51052.59 88888.00 2017-10-01 13:09:26.905 274 16463.23 295.74 51052.58 88888.00 2017-10-01 13:09:27.405 274 16463.23 295.67 51052.58 88888.00 2017-10-01 13:09:27.905 274 16463.29 295.65 51052.51 88888.00 2017-10-01 13:09:28.405 274 16463.29 295.61 51052.50 88888.00 2017-10-01 13:09:28.905 274 16463.26 295.58 51052.63 88888.00 2017-10-01 13:09:29.405 274 16463.30 295.50 51052.68 88888.00 2017-10-01 13:09:29.905 274 16463.34 295.47 51052.68 88888.00 2017-10-01 13:09:30.405 274 16463.36 295.47 51052.69 88888.00 2017-10-01 13:09:30.905 274 16463.38 295.44 51052.68 88888.00 2017-10-01 13:09:31.405 274 16463.40 295.45 51052.72 88888.00 2017-10-01 13:09:31.905 274 16463.39 295.47 51052.79 88888.00 2017-10-01 13:09:32.405 274 16463.40 295.42 51052.79 88888.00 2017-10-01 13:09:32.905 274 16463.39 295.44 51052.75 88888.00 2017-10-01 13:09:33.405 274 16463.38 295.46 51052.77 88888.00 2017-10-01 13:09:33.905 274 16463.37 295.45 51052.78 88888.00 2017-10-01 13:09:34.405 274 16463.38 295.45 51052.79 88888.00 2017-10-01 13:09:34.905 274 16463.42 295.44 51052.81 88888.00 2017-10-01 13:09:35.405 274 16463.43 295.47 51052.80 88888.00 2017-10-01 13:09:35.905 274 16463.42 295.51 51052.80 88888.00 2017-10-01 13:09:36.405 274 16463.48 295.51 51052.86 88888.00 2017-10-01 13:09:36.905 274 16463.46 295.58 51052.87 88888.00 2017-10-01 13:09:37.405 274 16463.46 295.58 51052.90 88888.00 2017-10-01 13:09:37.905 274 16463.51 295.58 51052.89 88888.00 2017-10-01 13:09:38.405 274 16463.54 295.58 51052.85 88888.00 2017-10-01 13:09:38.905 274 16463.56 295.62 51052.80 88888.00 2017-10-01 13:09:39.405 274 16463.59 295.66 51052.90 88888.00 2017-10-01 13:09:39.905 274 16463.61 295.65 51052.93 88888.00 2017-10-01 13:09:40.405 274 16463.56 295.64 51052.87 88888.00 2017-10-01 13:09:40.905 274 16463.59 295.63 51052.87 88888.00 2017-10-01 13:09:41.405 274 16463.61 295.66 51052.82 88888.00 2017-10-01 13:09:41.905 274 16463.61 295.70 51052.86 88888.00 2017-10-01 13:09:42.406 274 16463.61 295.71 51052.87 88888.00 2017-10-01 13:09:42.906 274 16463.67 295.67 51052.87 88888.00 2017-10-01 13:09:43.406 274 16463.68 295.63 51052.81 88888.00 2017-10-01 13:09:43.906 274 16463.69 295.63 51052.80 88888.00 2017-10-01 13:09:44.406 274 16463.73 295.62 51052.80 88888.00 2017-10-01 13:09:44.906 274 16463.72 295.61 51052.79 88888.00 2017-10-01 13:09:45.406 274 16463.73 295.64 51052.80 88888.00 2017-10-01 13:09:45.906 274 16463.73 295.62 51052.75 88888.00 2017-10-01 13:09:46.406 274 16463.75 295.55 51052.70 88888.00 2017-10-01 13:09:46.906 274 16463.74 295.54 51052.78 88888.00 2017-10-01 13:09:47.406 274 16463.74 295.48 51052.82 88888.00 2017-10-01 13:09:47.906 274 16463.74 295.45 51052.73 88888.00 2017-10-01 13:09:48.406 274 16463.77 295.45 51052.77 88888.00 2017-10-01 13:09:48.906 274 16463.79 295.42 51052.80 88888.00 2017-10-01 13:09:49.406 274 16463.76 295.39 51052.84 88888.00 2017-10-01 13:09:49.906 274 16463.79 295.37 51052.80 88888.00 2017-10-01 13:09:50.406 274 16463.81 295.35 51052.87 88888.00 2017-10-01 13:09:50.906 274 16463.81 295.25 51052.89 88888.00 2017-10-01 13:09:51.406 274 16463.77 295.16 51052.85 88888.00 2017-10-01 13:09:51.906 274 16463.81 295.12 51052.82 88888.00 2017-10-01 13:09:52.406 274 16463.76 295.09 51052.86 88888.00 2017-10-01 13:09:52.906 274 16463.75 295.11 51052.87 88888.00 2017-10-01 13:09:53.406 274 16463.73 295.11 51052.86 88888.00 2017-10-01 13:09:53.906 274 16463.70 295.05 51052.82 88888.00 2017-10-01 13:09:54.406 274 16463.66 295.02 51052.81 88888.00 2017-10-01 13:09:54.906 274 16463.64 295.01 51052.79 88888.00 2017-10-01 13:09:55.406 274 16463.58 294.97 51052.80 88888.00 2017-10-01 13:09:55.906 274 16463.51 294.95 51052.82 88888.00 2017-10-01 13:09:56.406 274 16463.50 294.98 51052.89 88888.00 2017-10-01 13:09:56.906 274 16463.48 294.95 51052.87 88888.00 2017-10-01 13:09:57.406 274 16463.42 294.88 51052.79 88888.00 2017-10-01 13:09:57.906 274 16463.33 294.81 51052.85 88888.00 2017-10-01 13:09:58.406 274 16463.23 294.84 51052.93 88888.00 2017-10-01 13:09:58.906 274 16463.17 294.88 51052.87 88888.00 2017-10-01 13:09:59.406 274 16463.13 294.86 51052.84 88888.00 2017-10-01 13:09:59.906 274 16463.10 294.83 51052.87 88888.00 2017-10-01 13:10:00.406 274 16463.05 294.81 51052.88 88888.00 2017-10-01 13:10:00.906 274 16463.01 294.81 51052.89 88888.00 2017-10-01 13:10:01.406 274 16462.95 294.83 51052.90 88888.00 2017-10-01 13:10:01.906 274 16462.86 294.87 51052.93 88888.00 2017-10-01 13:10:02.406 274 16462.84 294.92 51052.91 88888.00 2017-10-01 13:10:02.906 274 16462.79 294.96 51052.94 88888.00 2017-10-01 13:10:03.406 274 16462.73 294.98 51052.95 88888.00 2017-10-01 13:10:03.906 274 16462.71 294.96 51052.90 88888.00 2017-10-01 13:10:04.406 274 16462.69 294.94 51052.87 88888.00 2017-10-01 13:10:04.906 274 16462.63 294.99 51052.90 88888.00 2017-10-01 13:10:05.406 274 16462.61 295.06 51052.99 88888.00 2017-10-01 13:10:05.906 274 16462.59 295.06 51052.95 88888.00 2017-10-01 13:10:06.406 274 16462.55 295.12 51052.95 88888.00 2017-10-01 13:10:06.906 274 16462.52 295.12 51052.99 88888.00 2017-10-01 13:10:07.406 274 16462.46 295.16 51053.05 88888.00 2017-10-01 13:10:07.906 274 16462.50 295.14 51053.05 88888.00 2017-10-01 13:10:08.406 274 16462.48 295.12 51053.04 88888.00 2017-10-01 13:10:08.906 274 16462.40 295.22 51053.07 88888.00 2017-10-01 13:10:09.406 274 16462.41 295.37 51053.04 88888.00 2017-10-01 13:10:09.906 274 16462.40 295.41 51053.05 88888.00 2017-10-01 13:10:10.406 274 16462.37 295.42 51053.03 88888.00 2017-10-01 13:10:10.906 274 16462.38 295.40 51053.03 88888.00 2017-10-01 13:10:11.406 274 16462.37 295.40 51052.98 88888.00 2017-10-01 13:10:11.906 274 16462.40 295.48 51052.96 88888.00 2017-10-01 13:10:12.407 274 16462.42 295.55 51052.96 88888.00 2017-10-01 13:10:12.907 274 16462.40 295.50 51053.02 88888.00 2017-10-01 13:10:13.407 274 16462.45 295.51 51053.04 88888.00 2017-10-01 13:10:13.907 274 16462.48 295.49 51053.07 88888.00 2017-10-01 13:10:14.407 274 16462.51 295.51 51053.08 88888.00 2017-10-01 13:10:14.907 274 16462.53 295.50 51053.08 88888.00 2017-10-01 13:10:15.407 274 16462.53 295.51 51053.10 88888.00 2017-10-01 13:10:15.907 274 16462.55 295.54 51053.13 88888.00 2017-10-01 13:10:16.407 274 16462.54 295.54 51053.10 88888.00 2017-10-01 13:10:16.907 274 16462.53 295.51 51053.09 88888.00 2017-10-01 13:10:17.407 274 16462.50 295.54 51053.09 88888.00 2017-10-01 13:10:17.907 274 16462.49 295.50 51053.06 88888.00 2017-10-01 13:10:18.407 274 16462.52 295.51 51052.98 88888.00 2017-10-01 13:10:18.907 274 16462.57 295.44 51052.98 88888.00 2017-10-01 13:10:19.407 274 16462.58 295.42 51053.08 88888.00 2017-10-01 13:10:19.907 274 16462.54 295.40 51053.09 88888.00 2017-10-01 13:10:20.407 274 16462.51 295.40 51053.09 88888.00 2017-10-01 13:10:20.907 274 16462.53 295.38 51053.07 88888.00 2017-10-01 13:10:21.407 274 16462.51 295.32 51053.06 88888.00 2017-10-01 13:10:21.907 274 16462.58 295.37 51053.06 88888.00 2017-10-01 13:10:22.407 274 16462.59 295.36 51053.05 88888.00 2017-10-01 13:10:22.907 274 16462.54 295.37 51053.07 88888.00 2017-10-01 13:10:23.407 274 16462.53 295.37 51053.08 88888.00 2017-10-01 13:10:23.907 274 16462.57 295.30 51053.08 88888.00 2017-10-01 13:10:24.407 274 16462.59 295.30 51053.07 88888.00 2017-10-01 13:10:24.907 274 16462.59 295.31 51053.08 88888.00 2017-10-01 13:10:25.407 274 16462.58 295.31 51053.03 88888.00 2017-10-01 13:10:25.907 274 16462.57 295.29 51052.96 88888.00 2017-10-01 13:10:26.407 274 16462.52 295.16 51052.97 88888.00 2017-10-01 13:10:26.907 274 16462.51 295.16 51053.02 88888.00 2017-10-01 13:10:27.407 274 16462.51 295.15 51053.06 88888.00 2017-10-01 13:10:27.907 274 16462.52 295.14 51053.04 88888.00 2017-10-01 13:10:28.407 274 16462.50 295.15 51053.02 88888.00 2017-10-01 13:10:28.907 274 16462.50 295.18 51053.00 88888.00 2017-10-01 13:10:29.407 274 16462.51 295.11 51053.05 88888.00 2017-10-01 13:10:29.907 274 16462.58 295.11 51053.02 88888.00 2017-10-01 13:10:30.407 274 16462.57 295.14 51053.00 88888.00 2017-10-01 13:10:30.907 274 16462.53 295.20 51053.04 88888.00 2017-10-01 13:10:31.407 274 16462.53 295.24 51053.07 88888.00 2017-10-01 13:10:31.907 274 16462.57 295.30 51053.12 88888.00 2017-10-01 13:10:32.407 274 16462.57 295.29 51053.08 88888.00 2017-10-01 13:10:32.907 274 16462.59 295.30 51053.09 88888.00 2017-10-01 13:10:33.407 274 16462.66 295.30 51053.09 88888.00 2017-10-01 13:10:33.907 274 16462.64 295.28 51053.12 88888.00 2017-10-01 13:10:34.407 274 16462.64 295.31 51053.12 88888.00 2017-10-01 13:10:34.907 274 16462.64 295.33 51053.09 88888.00 2017-10-01 13:10:35.407 274 16462.69 295.31 51053.04 88888.00 2017-10-01 13:10:35.907 274 16462.70 295.32 51052.99 88888.00 2017-10-01 13:10:36.407 274 16462.75 295.33 51052.95 88888.00 2017-10-01 13:10:36.907 274 16462.77 295.33 51052.88 88888.00 2017-10-01 13:10:37.407 274 16462.78 295.33 51052.88 88888.00 2017-10-01 13:10:37.907 274 16462.82 295.31 51052.93 88888.00 2017-10-01 13:10:38.407 274 16462.88 295.24 51052.98 88888.00 2017-10-01 13:10:38.907 274 16462.93 295.23 51052.96 88888.00 2017-10-01 13:10:39.407 274 16462.95 295.27 51052.93 88888.00 2017-10-01 13:10:39.907 274 16462.96 295.30 51052.87 88888.00 2017-10-01 13:10:40.407 274 16463.01 295.32 51052.82 88888.00 2017-10-01 13:10:40.907 274 16463.03 295.25 51052.86 88888.00 2017-10-01 13:10:41.407 274 16463.10 295.12 51052.86 88888.00 2017-10-01 13:10:41.907 274 16463.15 295.11 51052.82 88888.00 2017-10-01 13:10:42.408 274 16463.19 295.04 51052.77 88888.00 2017-10-01 13:10:42.908 274 16463.19 294.94 51052.69 88888.00 2017-10-01 13:10:43.408 274 16463.22 294.94 51052.70 88888.00 2017-10-01 13:10:43.908 274 16463.30 294.94 51052.72 88888.00 2017-10-01 13:10:44.408 274 16463.34 294.86 51052.71 88888.00 2017-10-01 13:10:44.908 274 16463.39 294.80 51052.62 88888.00 2017-10-01 13:10:45.408 274 16463.42 294.75 51052.61 88888.00 2017-10-01 13:10:45.908 274 16463.50 294.68 51052.62 88888.00 2017-10-01 13:10:46.408 274 16463.54 294.55 51052.64 88888.00 2017-10-01 13:10:46.908 274 16463.57 294.43 51052.60 88888.00 2017-10-01 13:10:47.408 274 16463.64 294.46 51052.54 88888.00 2017-10-01 13:10:47.908 274 16463.66 294.42 51052.55 88888.00 2017-10-01 13:10:48.408 274 16463.72 294.44 51052.58 88888.00 2017-10-01 13:10:48.908 274 16463.82 294.36 51052.60 88888.00 2017-10-01 13:10:49.408 274 16463.83 294.33 51052.63 88888.00 2017-10-01 13:10:49.908 274 16463.91 294.27 51052.58 88888.00 2017-10-01 13:10:50.408 274 16463.93 294.25 51052.54 88888.00 2017-10-01 13:10:50.908 274 16463.94 294.22 51052.54 88888.00 2017-10-01 13:10:51.408 274 16463.96 294.25 51052.50 88888.00 2017-10-01 13:10:51.908 274 16464.02 294.23 51052.48 88888.00 2017-10-01 13:10:52.408 274 16464.08 294.22 51052.50 88888.00 2017-10-01 13:10:52.908 274 16464.09 294.17 51052.55 88888.00 2017-10-01 13:10:53.408 274 16464.11 294.11 51052.51 88888.00 2017-10-01 13:10:53.908 274 16464.11 294.06 51052.55 88888.00 2017-10-01 13:10:54.408 274 16464.08 294.10 51052.59 88888.00 2017-10-01 13:10:54.908 274 16464.10 294.10 51052.58 88888.00 2017-10-01 13:10:55.408 274 16464.13 294.06 51052.60 88888.00 2017-10-01 13:10:55.908 274 16464.10 294.07 51052.62 88888.00 2017-10-01 13:10:56.408 274 16464.17 294.09 51052.63 88888.00 2017-10-01 13:10:56.908 274 16464.18 294.08 51052.68 88888.00 2017-10-01 13:10:57.408 274 16464.21 294.07 51052.64 88888.00 2017-10-01 13:10:57.908 274 16464.18 294.09 51052.67 88888.00 2017-10-01 13:10:58.408 274 16464.19 294.16 51052.72 88888.00 2017-10-01 13:10:58.908 274 16464.23 294.07 51052.69 88888.00 2017-10-01 13:10:59.408 274 16464.23 294.07 51052.69 88888.00 2017-10-01 13:10:59.908 274 16464.18 294.11 51052.77 88888.00 2017-10-01 13:11:00.408 274 16464.22 294.07 51052.81 88888.00 2017-10-01 13:11:00.908 274 16464.27 294.11 51052.78 88888.00 2017-10-01 13:11:01.408 274 16464.34 294.12 51052.73 88888.00 2017-10-01 13:11:01.908 274 16464.34 294.16 51052.75 88888.00 2017-10-01 13:11:02.408 274 16464.29 294.18 51052.78 88888.00 2017-10-01 13:11:02.908 274 16464.30 294.18 51052.77 88888.00 2017-10-01 13:11:03.408 274 16464.30 294.16 51052.82 88888.00 2017-10-01 13:11:03.908 274 16464.34 294.16 51052.85 88888.00 2017-10-01 13:11:04.408 274 16464.35 294.19 51052.89 88888.00 2017-10-01 13:11:04.908 274 16464.37 294.23 51052.85 88888.00 2017-10-01 13:11:05.408 274 16464.40 294.25 51052.82 88888.00 2017-10-01 13:11:05.908 274 16464.46 294.25 51052.82 88888.00 2017-10-01 13:11:06.408 274 16464.45 294.26 51052.87 88888.00 2017-10-01 13:11:06.908 274 16464.39 294.35 51052.88 88888.00 2017-10-01 13:11:07.408 274 16464.40 294.37 51052.82 88888.00 2017-10-01 13:11:07.908 274 16464.38 294.44 51052.78 88888.00 2017-10-01 13:11:08.408 274 16464.34 294.46 51052.79 88888.00 2017-10-01 13:11:08.908 274 16464.30 294.46 51052.81 88888.00 2017-10-01 13:11:09.408 274 16464.34 294.53 51052.84 88888.00 2017-10-01 13:11:09.908 274 16464.34 294.57 51052.89 88888.00 2017-10-01 13:11:10.408 274 16464.34 294.59 51052.91 88888.00 2017-10-01 13:11:10.908 274 16464.27 294.60 51052.91 88888.00 2017-10-01 13:11:11.408 274 16464.21 294.62 51052.95 88888.00 2017-10-01 13:11:11.908 274 16464.20 294.66 51052.97 88888.00 2017-10-01 13:11:12.409 274 16464.17 294.67 51052.94 88888.00 2017-10-01 13:11:12.909 274 16464.13 294.69 51053.02 88888.00 2017-10-01 13:11:13.409 274 16464.09 294.72 51052.99 88888.00 2017-10-01 13:11:13.909 274 16464.05 294.70 51052.95 88888.00 2017-10-01 13:11:14.409 274 16464.05 294.71 51052.94 88888.00 2017-10-01 13:11:14.909 274 16463.96 294.67 51052.98 88888.00 2017-10-01 13:11:15.409 274 16463.92 294.69 51052.99 88888.00 2017-10-01 13:11:15.909 274 16463.85 294.75 51053.07 88888.00 2017-10-01 13:11:16.409 274 16463.83 294.77 51053.10 88888.00 2017-10-01 13:11:16.909 274 16463.79 294.74 51053.06 88888.00 2017-10-01 13:11:17.409 274 16463.75 294.75 51053.07 88888.00 2017-10-01 13:11:17.909 274 16463.69 294.71 51053.09 88888.00 2017-10-01 13:11:18.409 274 16463.55 294.70 51053.03 88888.00 2017-10-01 13:11:18.909 274 16463.49 294.70 51052.99 88888.00 2017-10-01 13:11:19.409 274 16463.42 294.66 51053.03 88888.00 2017-10-01 13:11:19.909 274 16463.34 294.66 51053.05 88888.00 2017-10-01 13:11:20.409 274 16463.25 294.61 51053.03 88888.00 2017-10-01 13:11:20.909 274 16463.21 294.61 51053.03 88888.00 2017-10-01 13:11:21.409 274 16463.23 294.67 51053.02 88888.00 2017-10-01 13:11:21.909 274 16463.21 294.70 51052.98 88888.00 2017-10-01 13:11:22.409 274 16463.14 294.63 51053.03 88888.00 2017-10-01 13:11:22.909 274 16463.06 294.60 51053.13 88888.00 2017-10-01 13:11:23.409 274 16463.04 294.67 51053.12 88888.00 2017-10-01 13:11:23.909 274 16462.93 294.60 51053.06 88888.00 2017-10-01 13:11:24.409 274 16462.88 294.62 51053.06 88888.00 2017-10-01 13:11:24.909 274 16462.84 294.67 51053.07 88888.00 2017-10-01 13:11:25.409 274 16462.77 294.62 51053.05 88888.00 2017-10-01 13:11:25.909 274 16462.70 294.64 51053.12 88888.00 2017-10-01 13:11:26.409 274 16462.66 294.67 51053.17 88888.00 2017-10-01 13:11:26.909 274 16462.67 294.74 51053.16 88888.00 2017-10-01 13:11:27.409 274 16462.64 294.79 51053.14 88888.00 2017-10-01 13:11:27.909 274 16462.61 294.83 51053.10 88888.00 2017-10-01 13:11:28.409 274 16462.57 294.84 51053.08 88888.00 2017-10-01 13:11:28.909 274 16462.52 294.84 51053.13 88888.00 2017-10-01 13:11:29.409 274 16462.45 294.85 51053.19 88888.00 2017-10-01 13:11:29.909 274 16462.42 294.88 51053.15 88888.00 2017-10-01 13:11:30.409 274 16462.41 294.96 51053.15 88888.00 2017-10-01 13:11:30.909 274 16462.36 294.99 51053.16 88888.00 2017-10-01 13:11:31.409 274 16462.29 295.02 51053.14 88888.00 2017-10-01 13:11:31.909 274 16462.29 295.06 51053.12 88888.00 2017-10-01 13:11:32.409 274 16462.24 295.06 51053.16 88888.00 2017-10-01 13:11:32.909 274 16462.28 295.06 51053.21 88888.00 2017-10-01 13:11:33.409 274 16462.29 295.15 51053.21 88888.00 2017-10-01 13:11:33.909 274 16462.27 295.23 51053.24 88888.00 2017-10-01 13:11:34.409 274 16462.27 295.28 51053.23 88888.00 2017-10-01 13:11:34.909 274 16462.20 295.32 51053.21 88888.00 2017-10-01 13:11:35.409 274 16462.16 295.32 51053.24 88888.00 2017-10-01 13:11:35.909 274 16462.20 295.31 51053.27 88888.00 2017-10-01 13:11:36.409 274 16462.24 295.31 51053.27 88888.00 2017-10-01 13:11:36.909 274 16462.20 295.35 51053.28 88888.00 2017-10-01 13:11:37.409 274 16462.20 295.39 51053.26 88888.00 2017-10-01 13:11:37.909 274 16462.19 295.41 51053.28 88888.00 2017-10-01 13:11:38.409 274 16462.20 295.44 51053.31 88888.00 2017-10-01 13:11:38.909 274 16462.22 295.41 51053.31 88888.00 2017-10-01 13:11:39.409 274 16462.26 295.42 51053.36 88888.00 2017-10-01 13:11:39.909 274 16462.25 295.51 51053.34 88888.00 2017-10-01 13:11:40.409 274 16462.24 295.56 51053.30 88888.00 2017-10-01 13:11:40.909 274 16462.25 295.61 51053.28 88888.00 2017-10-01 13:11:41.409 274 16462.24 295.63 51053.35 88888.00 2017-10-01 13:11:41.909 274 16462.27 295.67 51053.37 88888.00 2017-10-01 13:11:42.410 274 16462.26 295.65 51053.35 88888.00 2017-10-01 13:11:42.910 274 16462.29 295.56 51053.34 88888.00 2017-10-01 13:11:43.410 274 16462.29 295.58 51053.33 88888.00 2017-10-01 13:11:43.910 274 16462.31 295.56 51053.31 88888.00 2017-10-01 13:11:44.410 274 16462.32 295.58 51053.32 88888.00 2017-10-01 13:11:44.910 274 16462.29 295.56 51053.31 88888.00 2017-10-01 13:11:45.410 274 16462.31 295.47 51053.28 88888.00 2017-10-01 13:11:45.910 274 16462.31 295.42 51053.21 88888.00 2017-10-01 13:11:46.410 274 16462.29 295.41 51053.23 88888.00 2017-10-01 13:11:46.910 274 16462.29 295.40 51053.30 88888.00 2017-10-01 13:11:47.410 274 16462.31 295.41 51053.27 88888.00 2017-10-01 13:11:47.910 274 16462.29 295.42 51053.30 88888.00 2017-10-01 13:11:48.410 274 16462.32 295.41 51053.27 88888.00 2017-10-01 13:11:48.910 274 16462.33 295.37 51053.22 88888.00 2017-10-01 13:11:49.410 274 16462.34 295.31 51053.22 88888.00 2017-10-01 13:11:49.910 274 16462.38 295.28 51053.24 88888.00 2017-10-01 13:11:50.410 274 16462.40 295.32 51053.22 88888.00 2017-10-01 13:11:50.910 274 16462.40 295.31 51053.21 88888.00 2017-10-01 13:11:51.410 274 16462.35 295.27 51053.28 88888.00 2017-10-01 13:11:51.910 274 16462.34 295.22 51053.23 88888.00 2017-10-01 13:11:52.410 274 16462.36 295.28 51053.23 88888.00 2017-10-01 13:11:52.910 274 16462.34 295.19 51053.24 88888.00 2017-10-01 13:11:53.410 274 16462.34 295.18 51053.25 88888.00 2017-10-01 13:11:53.910 274 16462.31 295.20 51053.30 88888.00 2017-10-01 13:11:54.410 274 16462.29 295.18 51053.23 88888.00 2017-10-01 13:11:54.910 274 16462.32 295.15 51053.22 88888.00 2017-10-01 13:11:55.410 274 16462.33 295.16 51053.24 88888.00 2017-10-01 13:11:55.910 274 16462.31 295.19 51053.27 88888.00 2017-10-01 13:11:56.410 274 16462.32 295.23 51053.32 88888.00 2017-10-01 13:11:56.910 274 16462.29 295.29 51053.28 88888.00 2017-10-01 13:11:57.410 274 16462.23 295.33 51053.28 88888.00 2017-10-01 13:11:57.910 274 16462.26 295.33 51053.26 88888.00 2017-10-01 13:11:58.410 274 16462.27 295.31 51053.27 88888.00 2017-10-01 13:11:58.910 274 16462.27 295.27 51053.31 88888.00 2017-10-01 13:11:59.410 274 16462.20 295.24 51053.32 88888.00 2017-10-01 13:11:59.910 274 16462.20 295.32 51053.28 88888.00 2017-10-01 13:12:00.410 274 16462.18 295.32 51053.22 88888.00 2017-10-01 13:12:00.910 274 16462.11 295.23 51053.23 88888.00 2017-10-01 13:12:01.410 274 16462.09 295.29 51053.16 88888.00 2017-10-01 13:12:01.910 274 16462.09 295.35 51053.14 88888.00 2017-10-01 13:12:02.410 274 16462.06 295.36 51053.14 88888.00 2017-10-01 13:12:02.910 274 16462.07 295.30 51053.13 88888.00 2017-10-01 13:12:03.410 274 16462.06 295.25 51053.10 88888.00 2017-10-01 13:12:03.910 274 16462.09 295.28 51053.09 88888.00 2017-10-01 13:12:04.410 274 16462.10 295.25 51053.06 88888.00 2017-10-01 13:12:04.910 274 16462.05 295.28 51053.09 88888.00 2017-10-01 13:12:05.410 274 16461.97 295.21 51053.05 88888.00 2017-10-01 13:12:05.910 274 16461.95 295.19 51053.04 88888.00 2017-10-01 13:12:06.410 274 16461.95 295.16 51053.02 88888.00 2017-10-01 13:12:06.910 274 16461.99 295.19 51053.00 88888.00 2017-10-01 13:12:07.411 274 16461.96 295.14 51053.02 88888.00 2017-10-01 13:12:07.911 274 16461.90 295.12 51052.97 88888.00 2017-10-01 13:12:08.411 274 16461.91 295.18 51052.90 88888.00 2017-10-01 13:12:08.911 274 16461.88 295.15 51052.82 88888.00 2017-10-01 13:12:09.411 274 16461.85 295.06 51052.84 88888.00 2017-10-01 13:12:09.911 274 16461.82 295.04 51052.82 88888.00 2017-10-01 13:12:10.411 274 16461.85 295.02 51052.85 88888.00 2017-10-01 13:12:10.911 274 16461.85 294.98 51052.80 88888.00 2017-10-01 13:12:11.411 274 16461.85 294.86 51052.78 88888.00 2017-10-01 13:12:11.911 274 16461.85 294.90 51052.78 88888.00 2017-10-01 13:12:12.411 274 16461.90 294.92 51052.78 88888.00 2017-10-01 13:12:12.911 274 16461.84 294.88 51052.85 88888.00 2017-10-01 13:12:13.411 274 16461.79 294.90 51052.84 88888.00 2017-10-01 13:12:13.911 274 16461.83 294.93 51052.80 88888.00 2017-10-01 13:12:14.411 274 16461.89 294.94 51052.75 88888.00 2017-10-01 13:12:14.911 274 16461.85 294.92 51052.78 88888.00 2017-10-01 13:12:15.411 274 16461.87 294.93 51052.73 88888.00 2017-10-01 13:12:15.911 274 16461.92 294.94 51052.82 88888.00 2017-10-01 13:12:16.411 274 16461.92 294.89 51052.86 88888.00 2017-10-01 13:12:16.911 274 16461.88 294.84 51052.84 88888.00 2017-10-01 13:12:17.411 274 16461.80 294.81 51052.81 88888.00 2017-10-01 13:12:17.911 274 16461.80 294.87 51052.79 88888.00 2017-10-01 13:12:18.411 274 16461.82 294.89 51052.78 88888.00 2017-10-01 13:12:18.911 274 16461.83 294.88 51052.82 88888.00 2017-10-01 13:12:19.411 274 16461.88 294.89 51052.84 88888.00 2017-10-01 13:12:19.911 274 16461.92 294.87 51052.84 88888.00 2017-10-01 13:12:20.411 274 16461.93 294.87 51052.88 88888.00 2017-10-01 13:12:20.911 274 16461.89 294.89 51052.88 88888.00 2017-10-01 13:12:21.411 274 16461.89 294.94 51052.94 88888.00 2017-10-01 13:12:21.911 274 16461.88 294.96 51052.99 88888.00 2017-10-01 13:12:22.411 274 16461.85 295.01 51052.99 88888.00 2017-10-01 13:12:22.911 274 16461.84 295.05 51052.94 88888.00 2017-10-01 13:12:23.411 274 16461.89 295.01 51052.94 88888.00 2017-10-01 13:12:23.911 274 16461.92 295.03 51052.95 88888.00 2017-10-01 13:12:24.411 274 16461.91 295.05 51052.96 88888.00 2017-10-01 13:12:24.911 274 16461.90 295.01 51052.97 88888.00 2017-10-01 13:12:25.411 274 16461.91 295.04 51052.95 88888.00 2017-10-01 13:12:25.911 274 16461.89 295.06 51052.94 88888.00 2017-10-01 13:12:26.411 274 16461.92 295.04 51053.00 88888.00 2017-10-01 13:12:26.911 274 16461.97 294.98 51053.02 88888.00 2017-10-01 13:12:27.411 274 16461.99 294.94 51052.97 88888.00 2017-10-01 13:12:27.911 274 16461.95 294.93 51052.96 88888.00 2017-10-01 13:12:28.411 274 16461.91 294.94 51052.93 88888.00 2017-10-01 13:12:28.911 274 16461.93 294.92 51052.95 88888.00 2017-10-01 13:12:29.411 274 16461.93 294.90 51052.96 88888.00 2017-10-01 13:12:29.911 274 16461.98 294.85 51052.94 88888.00 2017-10-01 13:12:30.411 274 16461.96 294.88 51052.98 88888.00 2017-10-01 13:12:30.911 274 16462.00 294.90 51052.94 88888.00 2017-10-01 13:12:31.411 274 16462.09 294.87 51052.91 88888.00 2017-10-01 13:12:31.911 274 16462.08 294.85 51052.93 88888.00 2017-10-01 13:12:32.411 274 16462.09 294.89 51052.93 88888.00 2017-10-01 13:12:32.911 274 16462.08 294.90 51052.94 88888.00 2017-10-01 13:12:33.411 274 16462.11 294.87 51052.94 88888.00 2017-10-01 13:12:33.911 274 16462.13 294.88 51052.90 88888.00 2017-10-01 13:12:34.411 274 16462.13 294.80 51052.89 88888.00 2017-10-01 13:12:34.911 274 16462.14 294.69 51052.89 88888.00 2017-10-01 13:12:35.411 274 16462.14 294.68 51052.91 88888.00 2017-10-01 13:12:35.911 274 16462.20 294.68 51052.97 88888.00 2017-10-01 13:12:36.411 274 16462.24 294.67 51052.94 88888.00 2017-10-01 13:12:36.911 274 16462.20 294.64 51052.94 88888.00 2017-10-01 13:12:37.412 274 16462.26 294.63 51052.91 88888.00 2017-10-01 13:12:37.912 274 16462.29 294.55 51052.89 88888.00 2017-10-01 13:12:38.412 274 16462.29 294.51 51052.94 88888.00 2017-10-01 13:12:38.912 274 16462.25 294.49 51052.95 88888.00 2017-10-01 13:12:39.412 274 16462.29 294.50 51052.96 88888.00 2017-10-01 13:12:39.912 274 16462.27 294.48 51052.96 88888.00 2017-10-01 13:12:40.412 274 16462.25 294.49 51052.96 88888.00 2017-10-01 13:12:40.912 274 16462.24 294.42 51053.02 88888.00 2017-10-01 13:12:41.412 274 16462.24 294.33 51052.96 88888.00 2017-10-01 13:12:41.912 274 16462.20 294.29 51052.93 88888.00 2017-10-01 13:12:42.412 274 16462.18 294.35 51052.89 88888.00 2017-10-01 13:12:42.912 274 16462.17 294.35 51052.95 88888.00 2017-10-01 13:12:43.412 274 16462.18 294.32 51053.02 88888.00 2017-10-01 13:12:43.912 274 16462.20 294.32 51053.05 88888.00 2017-10-01 13:12:44.412 274 16462.24 294.28 51053.03 88888.00 2017-10-01 13:12:44.912 274 16462.19 294.19 51053.03 88888.00 2017-10-01 13:12:45.412 274 16462.16 294.17 51053.09 88888.00 2017-10-01 13:12:45.912 274 16462.16 294.16 51053.13 88888.00 2017-10-01 13:12:46.412 274 16462.13 294.15 51053.12 88888.00 2017-10-01 13:12:46.912 274 16462.11 294.15 51053.12 88888.00 2017-10-01 13:12:47.412 274 16462.10 294.12 51053.15 88888.00 2017-10-01 13:12:47.912 274 16462.09 294.01 51053.12 88888.00 2017-10-01 13:12:48.412 274 16462.13 293.96 51053.10 88888.00 2017-10-01 13:12:48.912 274 16462.15 294.02 51053.08 88888.00 2017-10-01 13:12:49.412 274 16462.09 293.96 51053.04 88888.00 2017-10-01 13:12:49.912 274 16462.05 293.87 51053.02 88888.00 2017-10-01 13:12:50.412 274 16462.01 293.80 51052.98 88888.00 2017-10-01 13:12:50.912 274 16462.02 293.74 51052.98 88888.00 2017-10-01 13:12:51.412 274 16461.93 293.76 51052.96 88888.00 2017-10-01 13:12:51.912 274 16461.91 293.74 51052.96 88888.00 2017-10-01 13:12:52.412 274 16461.85 293.66 51052.98 88888.00 2017-10-01 13:12:52.912 274 16461.85 293.65 51053.02 88888.00 2017-10-01 13:12:53.412 274 16461.87 293.71 51053.03 88888.00 2017-10-01 13:12:53.912 274 16461.88 293.68 51053.03 88888.00 2017-10-01 13:12:54.412 274 16461.87 293.73 51053.05 88888.00 2017-10-01 13:12:54.912 274 16461.88 293.74 51053.06 88888.00 2017-10-01 13:12:55.412 274 16461.82 293.72 51053.02 88888.00 2017-10-01 13:12:55.912 274 16461.83 293.71 51052.98 88888.00 2017-10-01 13:12:56.412 274 16461.83 293.65 51052.95 88888.00 2017-10-01 13:12:56.912 274 16461.83 293.62 51052.91 88888.00 2017-10-01 13:12:57.412 274 16461.83 293.71 51052.94 88888.00 2017-10-01 13:12:57.912 274 16461.82 293.72 51052.96 88888.00 2017-10-01 13:12:58.412 274 16461.73 293.74 51052.95 88888.00 2017-10-01 13:12:58.912 274 16461.72 293.76 51052.96 88888.00 2017-10-01 13:12:59.412 274 16461.72 293.71 51052.94 88888.00 2017-10-01 13:12:59.912 274 16461.66 293.71 51052.94 88888.00 2017-10-01 13:13:00.412 274 16461.62 293.71 51052.88 88888.00 2017-10-01 13:13:00.912 274 16461.62 293.71 51052.89 88888.00 2017-10-01 13:13:01.412 274 16461.56 293.73 51052.95 88888.00 2017-10-01 13:13:01.912 274 16461.52 293.76 51052.93 88888.00 2017-10-01 13:13:02.412 274 16461.49 293.74 51052.94 88888.00 2017-10-01 13:13:02.912 274 16461.47 293.82 51052.95 88888.00 2017-10-01 13:13:03.412 274 16461.45 293.91 51052.87 88888.00 2017-10-01 13:13:03.912 274 16461.43 293.88 51052.88 88888.00 2017-10-01 13:13:04.412 274 16461.39 293.87 51052.95 88888.00 2017-10-01 13:13:04.912 274 16461.39 293.90 51053.00 88888.00 2017-10-01 13:13:05.412 274 16461.38 293.91 51053.03 88888.00 2017-10-01 13:13:05.912 274 16461.36 293.93 51053.03 88888.00 2017-10-01 13:13:06.412 274 16461.30 293.94 51053.03 88888.00 2017-10-01 13:13:06.912 274 16461.26 293.99 51053.06 88888.00 2017-10-01 13:13:07.413 274 16461.32 294.02 51053.07 88888.00 2017-10-01 13:13:07.913 274 16461.31 294.06 51053.10 88888.00 2017-10-01 13:13:08.413 274 16461.30 294.14 51053.09 88888.00 2017-10-01 13:13:08.913 274 16461.25 294.18 51053.10 88888.00 2017-10-01 13:13:09.413 274 16461.21 294.20 51053.10 88888.00 2017-10-01 13:13:09.913 274 16461.21 294.24 51053.08 88888.00 2017-10-01 13:13:10.413 274 16461.26 294.23 51053.06 88888.00 2017-10-01 13:13:10.913 274 16461.25 294.27 51053.04 88888.00 2017-10-01 13:13:11.413 274 16461.23 294.27 51053.06 88888.00 2017-10-01 13:13:11.913 274 16461.22 294.29 51053.10 88888.00 2017-10-01 13:13:12.413 274 16461.23 294.35 51053.15 88888.00 2017-10-01 13:13:12.913 274 16461.21 294.42 51053.19 88888.00 2017-10-01 13:13:13.413 274 16461.18 294.45 51053.23 88888.00 2017-10-01 13:13:13.913 274 16461.21 294.50 51053.24 88888.00 2017-10-01 13:13:14.413 274 16461.20 294.50 51053.18 88888.00 2017-10-01 13:13:14.913 274 16461.16 294.57 51053.16 88888.00 2017-10-01 13:13:15.413 274 16461.13 294.53 51053.12 88888.00 2017-10-01 13:13:15.913 274 16461.07 294.53 51053.13 88888.00 2017-10-01 13:13:16.413 274 16461.04 294.59 51053.16 88888.00 2017-10-01 13:13:16.913 274 16461.08 294.64 51053.18 88888.00 2017-10-01 13:13:17.913 274 16460.97 294.67 51053.19 88888.00 2017-10-01 13:13:18.413 274 16460.95 294.71 51053.19 88888.00 2017-10-01 13:13:18.913 274 16461.01 294.74 51053.24 88888.00 2017-10-01 13:13:19.413 274 16461.03 294.72 51053.30 88888.00 2017-10-01 13:13:19.913 274 16461.01 294.71 51053.30 88888.00 2017-10-01 13:13:20.413 274 16461.01 294.72 51053.30 88888.00 2017-10-01 13:13:20.913 274 16460.97 294.76 51053.27 88888.00 2017-10-01 13:13:21.413 274 16460.94 294.79 51053.25 88888.00 2017-10-01 13:13:21.913 274 16460.95 294.75 51053.27 88888.00 2017-10-01 13:13:22.413 274 16460.93 294.81 51053.26 88888.00 2017-10-01 13:13:22.913 274 16460.94 294.79 51053.24 88888.00 2017-10-01 13:13:23.413 274 16460.95 294.76 51053.26 88888.00 2017-10-01 13:13:23.913 274 16460.91 294.78 51053.30 88888.00 2017-10-01 13:13:24.413 274 16460.94 294.80 51053.25 88888.00 2017-10-01 13:13:24.913 274 16460.96 294.86 51053.25 88888.00 2017-10-01 13:13:25.413 274 16460.96 294.88 51053.26 88888.00 2017-10-01 13:13:25.913 274 16460.97 294.96 51053.26 88888.00 2017-10-01 13:13:26.413 274 16460.99 294.95 51053.25 88888.00 2017-10-01 13:13:26.913 274 16461.02 294.93 51053.23 88888.00 2017-10-01 13:13:27.413 274 16460.97 294.93 51053.25 88888.00 2017-10-01 13:13:27.913 274 16460.99 294.93 51053.26 88888.00 2017-10-01 13:13:28.413 274 16460.96 294.94 51053.25 88888.00 2017-10-01 13:13:28.913 274 16460.99 294.99 51053.24 88888.00 2017-10-01 13:13:29.413 274 16461.02 295.03 51053.22 88888.00 2017-10-01 13:13:29.913 274 16461.03 295.09 51053.21 88888.00 2017-10-01 13:13:30.413 274 16461.01 295.10 51053.18 88888.00 2017-10-01 13:13:30.913 274 16461.00 295.13 51053.18 88888.00 2017-10-01 13:13:31.413 274 16460.99 295.14 51053.23 88888.00 2017-10-01 13:13:31.913 274 16461.01 295.20 51053.24 88888.00 2017-10-01 13:13:32.413 274 16461.00 295.31 51053.19 88888.00 2017-10-01 13:13:32.913 274 16461.00 295.29 51053.21 88888.00 2017-10-01 13:13:33.413 274 16461.02 295.33 51053.21 88888.00 2017-10-01 13:13:33.913 274 16460.99 295.37 51053.22 88888.00 2017-10-01 13:13:34.413 274 16460.97 295.39 51053.26 88888.00 2017-10-01 13:13:34.913 274 16460.99 295.39 51053.26 88888.00 2017-10-01 13:13:35.404 274 16460.99 295.33 51053.24 88888.00 2017-10-01 13:13:35.904 274 16460.96 295.38 51053.18 88888.00 2017-10-01 13:13:36.404 274 16460.95 295.42 51053.14 88888.00 2017-10-01 13:13:36.904 274 16460.93 295.46 51053.10 88888.00 2017-10-01 13:13:37.404 274 16460.92 295.46 51053.06 88888.00 2017-10-01 13:13:37.904 274 16460.94 295.49 51053.05 88888.00 2017-10-01 13:13:38.404 274 16460.97 295.51 51053.14 88888.00 2017-10-01 13:13:38.904 274 16461.00 295.53 51053.15 88888.00 2017-10-01 13:13:39.404 274 16461.03 295.53 51053.08 88888.00 2017-10-01 13:13:39.904 274 16461.11 295.54 51053.10 88888.00 2017-10-01 13:13:40.404 274 16461.11 295.54 51053.14 88888.00 2017-10-01 13:13:40.904 274 16461.10 295.46 51053.15 88888.00 2017-10-01 13:13:41.404 274 16461.21 295.48 51053.13 88888.00 2017-10-01 13:13:41.904 274 16461.28 295.48 51053.14 88888.00 2017-10-01 13:13:42.404 274 16461.35 295.51 51053.10 88888.00 2017-10-01 13:13:42.904 274 16461.38 295.50 51053.09 88888.00 2017-10-01 13:13:43.404 274 16461.44 295.46 51053.08 88888.00 2017-10-01 13:13:43.904 274 16461.47 295.44 51053.12 88888.00 2017-10-01 13:13:44.404 274 16461.49 295.44 51053.08 88888.00 2017-10-01 13:13:44.904 274 16461.53 295.42 51053.07 88888.00 2017-10-01 13:13:45.404 274 16461.58 295.33 51053.09 88888.00 2017-10-01 13:13:45.904 274 16461.69 295.31 51053.08 88888.00 2017-10-01 13:13:46.404 274 16461.75 295.27 51053.13 88888.00 2017-10-01 13:13:46.904 274 16461.82 295.20 51053.15 88888.00 2017-10-01 13:13:47.404 274 16461.81 295.19 51053.18 88888.00 2017-10-01 13:13:47.904 274 16461.78 295.16 51053.18 88888.00 2017-10-01 13:13:48.404 274 16461.83 295.13 51053.14 88888.00 2017-10-01 13:13:48.904 274 16461.93 295.03 51053.07 88888.00 2017-10-01 13:13:49.404 274 16462.01 294.95 51053.07 88888.00 2017-10-01 13:13:49.904 274 16462.08 294.90 51053.08 88888.00 2017-10-01 13:13:50.404 274 16462.10 294.86 51053.02 88888.00 2017-10-01 13:13:50.904 274 16462.14 294.83 51053.02 88888.00 2017-10-01 13:13:51.404 274 16462.19 294.70 51053.03 88888.00 2017-10-01 13:13:51.904 274 16462.23 294.59 51053.02 88888.00 2017-10-01 13:13:52.404 274 16462.23 294.55 51052.96 88888.00 2017-10-01 13:13:52.904 274 16462.25 294.46 51052.87 88888.00 2017-10-01 13:13:53.404 274 16462.32 294.41 51052.88 88888.00 2017-10-01 13:13:53.904 274 16462.35 294.42 51052.87 88888.00 2017-10-01 13:13:54.404 274 16462.38 294.40 51052.88 88888.00 2017-10-01 13:13:54.904 274 16462.38 294.32 51052.94 88888.00 2017-10-01 13:13:55.404 274 16462.38 294.25 51052.90 88888.00 2017-10-01 13:13:55.904 274 16462.43 294.25 51052.84 88888.00 2017-10-01 13:13:56.404 274 16462.46 294.17 51052.80 88888.00 2017-10-01 13:13:56.904 274 16462.43 294.07 51052.80 88888.00 2017-10-01 13:13:57.404 274 16462.49 294.06 51052.78 88888.00 2017-10-01 13:13:57.904 274 16462.53 294.05 51052.84 88888.00 2017-10-01 13:13:58.404 274 16462.55 294.01 51052.93 88888.00 2017-10-01 13:13:58.904 274 16462.55 293.94 51052.93 88888.00 2017-10-01 13:13:59.404 274 16462.59 293.85 51052.86 88888.00 2017-10-01 13:13:59.904 274 16462.57 293.85 51052.86 88888.00 2017-10-01 13:14:00.404 274 16462.57 293.90 51052.88 88888.00 2017-10-01 13:14:00.904 274 16462.57 293.89 51052.89 88888.00 2017-10-01 13:14:01.404 274 16462.59 293.89 51052.86 88888.00 2017-10-01 13:14:01.904 274 16462.59 293.89 51052.88 88888.00 2017-10-01 13:14:02.404 274 16462.58 293.84 51052.94 88888.00 2017-10-01 13:14:02.904 274 16462.58 293.83 51052.95 88888.00 2017-10-01 13:14:03.404 274 16462.58 293.77 51052.95 88888.00 2017-10-01 13:14:03.904 274 16462.59 293.79 51052.90 88888.00 2017-10-01 13:14:04.404 274 16462.62 293.77 51052.91 88888.00 2017-10-01 13:14:04.904 274 16462.67 293.83 51052.97 88888.00 2017-10-01 13:14:05.405 274 16462.70 293.91 51052.94 88888.00 2017-10-01 13:14:05.905 274 16462.73 293.93 51052.95 88888.00 2017-10-01 13:14:06.405 274 16462.68 293.97 51053.00 88888.00 2017-10-01 13:14:06.905 274 16462.66 293.99 51053.02 88888.00 2017-10-01 13:14:07.405 274 16462.66 294.07 51052.96 88888.00 2017-10-01 13:14:07.905 274 16462.66 294.10 51052.96 88888.00 2017-10-01 13:14:08.405 274 16462.64 294.15 51053.03 88888.00 2017-10-01 13:14:08.905 274 16462.59 294.20 51053.04 88888.00 2017-10-01 13:14:09.405 274 16462.58 294.22 51053.15 88888.00 2017-10-01 13:14:09.905 274 16462.58 294.20 51053.17 88888.00 2017-10-01 13:14:10.405 274 16462.59 294.18 51053.09 88888.00 2017-10-01 13:14:10.905 274 16462.55 294.28 51053.04 88888.00 2017-10-01 13:14:11.405 274 16462.50 294.43 51053.12 88888.00 2017-10-01 13:14:11.905 274 16462.48 294.48 51053.14 88888.00 2017-10-01 13:14:12.405 274 16462.43 294.41 51053.12 88888.00 2017-10-01 13:14:12.905 274 16462.36 294.49 51053.07 88888.00 2017-10-01 13:14:13.405 274 16462.34 294.51 51053.07 88888.00 2017-10-01 13:14:13.905 274 16462.35 294.54 51053.07 88888.00 2017-10-01 13:14:14.405 274 16462.34 294.54 51053.10 88888.00 2017-10-01 13:14:14.905 274 16462.29 294.60 51053.14 88888.00 2017-10-01 13:14:15.405 274 16462.26 294.61 51053.17 88888.00 2017-10-01 13:14:15.905 274 16462.25 294.54 51053.10 88888.00 2017-10-01 13:14:16.405 274 16462.17 294.53 51053.05 88888.00 2017-10-01 13:14:17.405 274 16462.04 294.57 51053.10 88888.00 2017-10-01 13:14:17.905 274 16461.97 294.53 51053.15 88888.00 2017-10-01 13:14:18.405 274 16461.92 294.48 51053.16 88888.00 2017-10-01 13:14:18.905 274 16461.89 294.45 51053.12 88888.00 2017-10-01 13:14:19.405 274 16461.84 294.42 51053.15 88888.00 2017-10-01 13:14:19.905 274 16461.81 294.36 51053.14 88888.00 2017-10-01 13:14:20.405 274 16461.78 294.33 51053.12 88888.00 2017-10-01 13:14:20.905 274 16461.76 294.31 51053.13 88888.00 2017-10-01 13:14:21.405 274 16461.69 294.32 51053.09 88888.00 2017-10-01 13:14:21.905 274 16461.60 294.29 51053.03 88888.00 2017-10-01 13:14:22.405 274 16461.57 294.25 51053.03 88888.00 2017-10-01 13:14:22.905 274 16461.54 294.27 51052.99 88888.00 2017-10-01 13:14:23.405 274 16461.48 294.25 51052.96 88888.00 2017-10-01 13:14:23.905 274 16461.40 294.22 51052.99 88888.00 2017-10-01 13:14:24.405 274 16461.39 294.15 51053.03 88888.00 2017-10-01 13:14:24.905 274 16461.37 294.11 51053.05 88888.00 2017-10-01 13:14:25.405 274 16461.36 294.10 51053.12 88888.00 2017-10-01 13:14:25.905 274 16461.30 294.14 51053.13 88888.00 2017-10-01 13:14:26.405 274 16461.25 294.22 51053.16 88888.00 2017-10-01 13:14:26.905 274 16461.29 294.28 51053.22 88888.00 2017-10-01 13:14:27.405 274 16461.23 294.28 51053.21 88888.00 2017-10-01 13:14:27.905 274 16461.20 294.29 51053.18 88888.00 2017-10-01 13:14:28.405 274 16461.16 294.26 51053.25 88888.00 2017-10-01 13:14:28.905 274 16461.13 294.17 51053.31 88888.00 2017-10-01 13:14:29.405 274 16461.14 294.23 51053.33 88888.00 2017-10-01 13:14:29.905 274 16461.14 294.17 51053.32 88888.00 2017-10-01 13:14:30.405 274 16461.05 294.19 51053.34 88888.00 2017-10-01 13:14:30.905 274 16461.02 294.22 51053.37 88888.00 2017-10-01 13:14:31.405 274 16461.03 294.20 51053.34 88888.00 2017-10-01 13:14:31.905 274 16460.95 294.23 51053.34 88888.00 2017-10-01 13:14:32.405 274 16460.94 294.26 51053.41 88888.00 2017-10-01 13:14:32.905 274 16460.91 294.25 51053.43 88888.00 2017-10-01 13:14:33.405 274 16460.86 294.34 51053.41 88888.00 2017-10-01 13:14:33.905 274 16460.85 294.40 51053.37 88888.00 2017-10-01 13:14:34.405 274 16460.87 294.41 51053.45 88888.00 2017-10-01 13:14:34.905 274 16460.84 294.42 51053.51 88888.00 2017-10-01 13:14:35.405 274 16460.79 294.43 51053.44 88888.00 2017-10-01 13:14:35.905 274 16460.79 294.48 51053.43 88888.00 2017-10-01 13:14:36.405 274 16460.77 294.55 51053.41 88888.00 2017-10-01 13:14:36.905 274 16460.76 294.61 51053.49 88888.00 2017-10-01 13:14:37.406 274 16460.77 294.69 51053.59 88888.00 2017-10-01 13:14:37.906 274 16460.76 294.68 51053.58 88888.00 2017-10-01 13:14:38.406 274 16460.75 294.77 51053.55 88888.00 2017-10-01 13:14:38.906 274 16460.68 294.76 51053.53 88888.00 2017-10-01 13:14:39.406 274 16460.65 294.77 51053.49 88888.00 2017-10-01 13:14:39.906 274 16460.67 294.81 51053.50 88888.00 2017-10-01 13:14:40.406 274 16460.65 294.80 51053.52 88888.00 2017-10-01 13:14:40.906 274 16460.59 294.77 51053.48 88888.00 2017-10-01 13:14:41.406 274 16460.64 294.74 51053.44 88888.00 2017-10-01 13:14:41.906 274 16460.64 294.81 51053.40 88888.00 2017-10-01 13:14:42.406 274 16460.68 294.86 51053.43 88888.00 2017-10-01 13:14:42.906 274 16460.73 294.90 51053.46 88888.00 2017-10-01 13:14:43.406 274 16460.73 294.86 51053.46 88888.00 2017-10-01 13:14:43.906 274 16460.73 294.80 51053.44 88888.00 2017-10-01 13:14:44.406 274 16460.75 294.81 51053.40 88888.00 2017-10-01 13:14:44.906 274 16460.74 294.81 51053.30 88888.00 2017-10-01 13:14:45.406 274 16460.81 294.83 51053.31 88888.00 2017-10-01 13:14:45.906 274 16460.83 294.79 51053.34 88888.00 2017-10-01 13:14:46.406 274 16460.83 294.70 51053.34 88888.00 2017-10-01 13:14:46.906 274 16460.88 294.70 51053.34 88888.00 2017-10-01 13:14:47.406 274 16460.91 294.77 51053.33 88888.00 2017-10-01 13:14:47.906 274 16460.91 294.74 51053.31 88888.00 2017-10-01 13:14:48.406 274 16460.91 294.68 51053.28 88888.00 2017-10-01 13:14:48.906 274 16460.94 294.70 51053.25 88888.00 2017-10-01 13:14:49.406 274 16461.00 294.71 51053.22 88888.00 2017-10-01 13:14:49.906 274 16461.08 294.74 51053.22 88888.00 2017-10-01 13:14:50.406 274 16461.05 294.75 51053.19 88888.00 2017-10-01 13:14:50.906 274 16461.07 294.71 51053.22 88888.00 2017-10-01 13:14:51.406 274 16461.13 294.69 51053.21 88888.00 2017-10-01 13:14:51.906 274 16461.11 294.67 51053.19 88888.00 2017-10-01 13:14:52.406 274 16461.14 294.63 51053.19 88888.00 2017-10-01 13:14:52.906 274 16461.19 294.63 51053.22 88888.00 2017-10-01 13:14:53.406 274 16461.25 294.70 51053.27 88888.00 2017-10-01 13:14:53.906 274 16461.26 294.70 51053.27 88888.00 2017-10-01 13:14:54.406 274 16461.23 294.70 51053.26 88888.00 2017-10-01 13:14:54.906 274 16461.23 294.77 51053.23 88888.00 2017-10-01 13:14:55.406 274 16461.29 294.80 51053.24 88888.00 2017-10-01 13:14:55.906 274 16461.36 294.80 51053.31 88888.00 2017-10-01 13:14:56.406 274 16461.38 294.76 51053.32 88888.00 2017-10-01 13:14:56.906 274 16461.37 294.78 51053.32 88888.00 2017-10-01 13:14:57.406 274 16461.39 294.84 51053.30 88888.00 2017-10-01 13:14:57.906 274 16461.47 294.86 51053.25 88888.00 2017-10-01 13:14:58.406 274 16461.54 294.86 51053.24 88888.00 2017-10-01 13:14:58.906 274 16461.60 294.89 51053.31 88888.00 2017-10-01 13:14:59.406 274 16461.57 294.88 51053.34 88888.00 2017-10-01 13:14:59.906 274 16461.64 294.84 51053.31 88888.00 2017-10-01 13:15:00.406 274 16461.67 294.90 51053.32 88888.00 2017-10-01 13:15:00.906 274 16461.71 294.87 51053.34 88888.00 2017-10-01 13:15:01.406 274 16461.76 294.94 51053.31 88888.00 2017-10-01 13:15:01.906 274 16461.79 295.02 51053.32 88888.00 2017-10-01 13:15:02.406 274 16461.82 295.06 51053.34 88888.00 2017-10-01 13:15:02.906 274 16461.85 295.02 51053.30 88888.00 2017-10-01 13:15:03.406 274 16461.92 295.05 51053.27 88888.00 2017-10-01 13:15:03.906 274 16461.98 295.06 51053.26 88888.00 2017-10-01 13:15:04.406 274 16462.02 295.07 51053.22 88888.00 2017-10-01 13:15:04.906 274 16462.09 295.10 51053.21 88888.00 2017-10-01 13:15:05.406 274 16462.17 295.12 51053.23 88888.00 2017-10-01 13:15:05.906 274 16462.20 295.14 51053.27 88888.00 2017-10-01 13:15:06.406 274 16462.31 295.13 51053.30 88888.00 2017-10-01 13:15:06.906 274 16462.36 295.12 51053.26 88888.00 2017-10-01 13:15:07.407 274 16462.38 295.07 51053.18 88888.00 2017-10-01 13:15:07.907 274 16462.40 295.11 51053.16 88888.00 2017-10-01 13:15:08.407 274 16462.46 295.06 51053.19 88888.00 2017-10-01 13:15:08.907 274 16462.45 295.04 51053.16 88888.00 2017-10-01 13:15:09.407 274 16462.52 295.03 51053.23 88888.00 2017-10-01 13:15:09.907 274 16462.58 295.03 51053.21 88888.00 2017-10-01 13:15:10.407 274 16462.62 294.96 51053.21 88888.00 2017-10-01 13:15:10.907 274 16462.69 294.96 51053.22 88888.00 2017-10-01 13:15:11.407 274 16462.73 294.96 51053.19 88888.00 2017-10-01 13:15:11.907 274 16462.78 294.93 51053.16 88888.00 2017-10-01 13:15:12.407 274 16462.79 294.88 51053.10 88888.00 2017-10-01 13:15:12.907 274 16462.79 294.88 51053.08 88888.00 2017-10-01 13:15:13.407 274 16462.84 294.79 51053.09 88888.00 2017-10-01 13:15:14.407 274 16462.81 294.63 51053.12 88888.00 2017-10-01 13:15:14.907 274 16462.85 294.62 51053.07 88888.00 2017-10-01 13:15:15.407 274 16462.85 294.61 51053.05 88888.00 2017-10-01 13:15:15.907 274 16462.89 294.52 51053.05 88888.00 2017-10-01 13:15:16.407 274 16462.92 294.49 51053.08 88888.00 2017-10-01 13:15:16.907 274 16462.92 294.46 51053.05 88888.00 2017-10-01 13:15:17.407 274 16462.92 294.37 51053.05 88888.00 2017-10-01 13:15:17.907 274 16462.89 294.32 51053.05 88888.00 2017-10-01 13:15:18.407 274 16462.89 294.18 51053.04 88888.00 2017-10-01 13:15:18.907 274 16462.89 294.15 51053.04 88888.00 2017-10-01 13:15:19.407 274 16462.84 294.11 51053.07 88888.00 2017-10-01 13:15:19.907 274 16462.82 294.10 51053.08 88888.00 2017-10-01 13:15:20.407 274 16462.77 294.07 51053.06 88888.00 2017-10-01 13:15:20.907 274 16462.75 293.99 51053.04 88888.00 2017-10-01 13:15:21.407 274 16462.79 293.96 51053.04 88888.00 2017-10-01 13:15:21.907 274 16462.75 293.94 51053.00 88888.00 2017-10-01 13:15:22.407 274 16462.68 293.93 51053.03 88888.00 2017-10-01 13:15:22.907 274 16462.60 293.91 51053.05 88888.00 2017-10-01 13:15:23.407 274 16462.55 293.88 51053.07 88888.00 2017-10-01 13:15:23.907 274 16462.50 293.88 51053.09 88888.00 2017-10-01 13:15:24.407 274 16462.45 293.83 51053.14 88888.00 2017-10-01 13:15:24.907 274 16462.41 293.81 51053.15 88888.00 2017-10-01 13:15:25.407 274 16462.37 293.89 51053.21 88888.00 2017-10-01 13:15:25.907 274 16462.33 293.94 51053.24 88888.00 2017-10-01 13:15:26.407 274 16462.25 293.96 51053.25 88888.00 2017-10-01 13:15:26.907 274 16462.23 293.98 51053.25 88888.00 2017-10-01 13:15:27.407 274 16462.14 294.00 51053.24 88888.00 2017-10-01 13:15:27.907 274 16462.15 293.98 51053.26 88888.00 2017-10-01 13:15:28.407 274 16462.09 294.01 51053.31 88888.00 2017-10-01 13:15:28.907 274 16462.05 294.08 51053.34 88888.00 2017-10-01 13:15:29.407 274 16461.93 294.14 51053.37 88888.00 2017-10-01 13:15:29.907 274 16461.85 294.18 51053.42 88888.00 2017-10-01 13:15:30.407 274 16461.81 294.22 51053.36 88888.00 2017-10-01 13:15:30.907 274 16461.76 294.23 51053.30 88888.00 2017-10-01 13:15:31.407 274 16461.70 294.18 51053.32 88888.00 2017-10-01 13:15:31.907 274 16461.64 294.28 51053.31 88888.00 2017-10-01 13:15:32.407 274 16461.56 294.29 51053.30 88888.00 2017-10-01 13:15:32.907 274 16461.51 294.33 51053.30 88888.00 2017-10-01 13:15:33.407 274 16461.46 294.34 51053.32 88888.00 2017-10-01 13:15:33.907 274 16461.44 294.31 51053.39 88888.00 2017-10-01 13:15:34.408 274 16461.39 294.28 51053.36 88888.00 2017-10-01 13:15:34.908 274 16461.30 294.34 51053.32 88888.00 2017-10-01 13:15:35.408 274 16461.27 294.36 51053.31 88888.00 2017-10-01 13:15:35.908 274 16461.21 294.33 51053.31 88888.00 2017-10-01 13:15:36.408 274 16461.16 294.29 51053.31 88888.00 2017-10-01 13:15:36.908 274 16461.11 294.31 51053.31 88888.00 2017-10-01 13:15:37.408 274 16461.07 294.31 51053.27 88888.00 2017-10-01 13:15:37.908 274 16460.99 294.29 51053.28 88888.00 2017-10-01 13:15:38.408 274 16460.94 294.25 51053.26 88888.00 2017-10-01 13:15:38.908 274 16460.96 294.23 51053.27 88888.00 2017-10-01 13:15:39.408 274 16460.96 294.22 51053.27 88888.00 2017-10-01 13:15:39.908 274 16460.88 294.26 51053.26 88888.00 2017-10-01 13:15:40.408 274 16460.82 294.25 51053.30 88888.00 2017-10-01 13:15:40.908 274 16460.77 294.23 51053.33 88888.00 2017-10-01 13:15:41.408 274 16460.77 294.20 51053.32 88888.00 2017-10-01 13:15:41.908 274 16460.79 294.17 51053.33 88888.00 2017-10-01 13:15:42.408 274 16460.76 294.24 51053.33 88888.00 2017-10-01 13:15:42.908 274 16460.74 294.28 51053.31 88888.00 2017-10-01 13:15:43.408 274 16460.68 294.23 51053.31 88888.00 2017-10-01 13:15:43.908 274 16460.64 294.14 51053.31 88888.00 2017-10-01 13:15:44.408 274 16460.68 294.09 51053.34 88888.00 2017-10-01 13:15:44.908 274 16460.68 294.11 51053.33 88888.00 2017-10-01 13:15:45.408 274 16460.66 294.06 51053.32 88888.00 2017-10-01 13:15:45.908 274 16460.66 294.07 51053.33 88888.00 2017-10-01 13:15:46.408 274 16460.65 294.07 51053.26 88888.00 2017-10-01 13:15:46.908 274 16460.61 294.07 51053.31 88888.00 2017-10-01 13:15:47.408 274 16460.58 294.02 51053.34 88888.00 2017-10-01 13:15:47.908 274 16460.61 293.98 51053.37 88888.00 2017-10-01 13:15:48.408 274 16460.59 294.02 51053.30 88888.00 2017-10-01 13:15:48.908 274 16460.57 294.02 51053.22 88888.00 2017-10-01 13:15:49.408 274 16460.52 293.98 51053.28 88888.00 2017-10-01 13:15:49.908 274 16460.48 293.94 51053.31 88888.00 2017-10-01 13:15:50.408 274 16460.48 294.00 51053.26 88888.00 2017-10-01 13:15:50.908 274 16460.50 293.99 51053.23 88888.00 2017-10-01 13:15:51.408 274 16460.50 293.99 51053.23 88888.00 2017-10-01 13:15:51.908 274 16460.48 293.99 51053.27 88888.00 2017-10-01 13:15:52.408 274 16460.49 293.92 51053.31 88888.00 2017-10-01 13:15:52.908 274 16460.50 293.93 51053.25 88888.00 2017-10-01 13:15:53.408 274 16460.50 293.93 51053.23 88888.00 2017-10-01 13:15:53.908 274 16460.49 293.97 51053.27 88888.00 2017-10-01 13:15:54.408 274 16460.48 293.93 51053.26 88888.00 2017-10-01 13:15:54.908 274 16460.44 293.89 51053.24 88888.00 2017-10-01 13:15:55.408 274 16460.42 293.88 51053.31 88888.00 2017-10-01 13:15:55.908 274 16460.44 293.87 51053.37 88888.00 2017-10-01 13:15:56.408 274 16460.44 293.83 51053.32 88888.00 2017-10-01 13:15:56.908 274 16460.43 293.88 51053.30 88888.00 2017-10-01 13:15:57.408 274 16460.41 293.90 51053.34 88888.00 2017-10-01 13:15:57.908 274 16460.47 293.87 51053.36 88888.00 2017-10-01 13:15:58.408 274 16460.49 293.80 51053.35 88888.00 2017-10-01 13:15:58.908 274 16460.51 293.74 51053.36 88888.00 2017-10-01 13:15:59.408 274 16460.56 293.74 51053.37 88888.00 2017-10-01 13:15:59.908 274 16460.58 293.80 51053.37 88888.00 2017-10-01 13:16:00.408 274 16460.57 293.82 51053.40 88888.00 2017-10-01 13:16:00.908 274 16460.58 293.76 51053.40 88888.00 2017-10-01 13:16:01.408 274 16460.59 293.76 51053.41 88888.00 2017-10-01 13:16:01.908 274 16460.64 293.80 51053.41 88888.00 2017-10-01 13:16:02.408 274 16460.67 293.75 51053.40 88888.00 2017-10-01 13:16:02.908 274 16460.68 293.76 51053.37 88888.00 2017-10-01 13:16:03.408 274 16460.76 293.74 51053.41 88888.00 2017-10-01 13:16:03.908 274 16460.81 293.79 51053.41 88888.00 2017-10-01 13:16:04.409 274 16460.86 293.77 51053.34 88888.00 2017-10-01 13:16:04.909 274 16460.91 293.73 51053.35 88888.00 2017-10-01 13:16:05.409 274 16460.94 293.75 51053.39 88888.00 2017-10-01 13:16:05.909 274 16460.97 293.83 51053.36 88888.00 2017-10-01 13:16:06.409 274 16460.99 293.88 51053.39 88888.00 2017-10-01 13:16:06.909 274 16461.02 293.80 51053.35 88888.00 2017-10-01 13:16:07.409 274 16461.04 293.77 51053.28 88888.00 2017-10-01 13:16:07.909 274 16461.11 293.74 51053.33 88888.00 2017-10-01 13:16:08.409 274 16461.11 293.73 51053.31 88888.00 2017-10-01 13:16:08.909 274 16461.18 293.70 51053.26 88888.00 2017-10-01 13:16:09.409 274 16461.18 293.67 51053.21 88888.00 2017-10-01 13:16:09.909 274 16461.22 293.71 51053.22 88888.00 2017-10-01 13:16:10.409 274 16461.25 293.68 51053.23 88888.00 2017-10-01 13:16:10.909 274 16461.29 293.70 51053.23 88888.00 2017-10-01 13:16:11.409 274 16461.37 293.68 51053.23 88888.00 2017-10-01 13:16:11.909 274 16461.37 293.65 51053.16 88888.00 2017-10-01 13:16:12.409 274 16461.40 293.66 51053.12 88888.00 2017-10-01 13:16:12.909 274 16461.47 293.66 51053.07 88888.00 2017-10-01 13:16:13.409 274 16461.47 293.62 51053.07 88888.00 2017-10-01 13:16:13.909 274 16461.53 293.59 51053.06 88888.00 2017-10-01 13:16:14.409 274 16461.57 293.57 51053.07 88888.00 2017-10-01 13:16:14.909 274 16461.56 293.48 51053.14 88888.00 2017-10-01 13:16:15.409 274 16461.62 293.48 51053.14 88888.00 2017-10-01 13:16:15.909 274 16461.67 293.40 51053.05 88888.00 2017-10-01 13:16:16.409 274 16461.69 293.39 51052.98 88888.00 2017-10-01 13:16:16.909 274 16461.72 293.40 51053.10 88888.00 2017-10-01 13:16:17.409 274 16461.79 293.39 51053.21 88888.00 2017-10-01 13:16:17.909 274 16461.79 293.38 51053.22 88888.00 2017-10-01 13:16:18.409 274 16461.87 293.35 51053.23 88888.00 2017-10-01 13:16:18.909 274 16461.89 293.35 51053.21 88888.00 2017-10-01 13:16:19.409 274 16461.93 293.40 51053.18 88888.00 2017-10-01 13:16:19.909 274 16462.01 293.32 51053.17 88888.00 2017-10-01 13:16:20.409 274 16462.05 293.22 51053.16 88888.00 2017-10-01 13:16:20.909 274 16462.05 293.19 51053.18 88888.00 2017-10-01 13:16:21.409 274 16462.07 293.18 51053.17 88888.00 2017-10-01 13:16:21.909 274 16462.10 293.19 51053.22 88888.00 2017-10-01 13:16:22.409 274 16462.09 293.21 51053.23 88888.00 2017-10-01 13:16:22.909 274 16462.14 293.20 51053.14 88888.00 2017-10-01 13:16:23.409 274 16462.16 293.16 51053.10 88888.00 2017-10-01 13:16:23.909 274 16462.16 293.22 51053.17 88888.00 2017-10-01 13:16:24.409 274 16462.16 293.21 51053.18 88888.00 2017-10-01 13:16:24.909 274 16462.15 293.21 51053.14 88888.00 2017-10-01 13:16:25.409 274 16462.14 293.15 51053.15 88888.00 2017-10-01 13:16:25.909 274 16462.15 293.16 51053.17 88888.00 2017-10-01 13:16:26.409 274 16462.10 293.18 51053.19 88888.00 2017-10-01 13:16:26.909 274 16462.10 293.19 51053.25 88888.00 2017-10-01 13:16:27.409 274 16462.13 293.21 51053.31 88888.00 2017-10-01 13:16:27.909 274 16462.14 293.22 51053.31 88888.00 2017-10-01 13:16:28.409 274 16462.16 293.22 51053.25 88888.00 2017-10-01 13:16:28.909 274 16462.16 293.23 51053.26 88888.00 2017-10-01 13:16:29.409 274 16462.17 293.25 51053.26 88888.00 2017-10-01 13:16:29.909 274 16462.15 293.28 51053.27 88888.00 2017-10-01 13:16:30.409 274 16462.17 293.28 51053.25 88888.00 2017-10-01 13:16:30.909 274 16462.11 293.29 51053.24 88888.00 2017-10-01 13:16:31.409 274 16462.09 293.32 51053.24 88888.00 2017-10-01 13:16:31.909 274 16462.07 293.29 51053.22 88888.00 2017-10-01 13:16:32.409 274 16462.04 293.30 51053.24 88888.00 2017-10-01 13:16:32.909 274 16462.05 293.35 51053.27 88888.00 2017-10-01 13:16:33.409 274 16462.04 293.35 51053.25 88888.00 2017-10-01 13:16:33.909 274 16462.00 293.38 51053.25 88888.00 2017-10-01 13:16:34.410 274 16461.99 293.41 51053.25 88888.00 2017-10-01 13:16:34.910 274 16461.95 293.42 51053.26 88888.00 2017-10-01 13:16:35.410 274 16461.90 293.41 51053.33 88888.00 2017-10-01 13:16:35.910 274 16461.90 293.46 51053.37 88888.00 2017-10-01 13:16:36.410 274 16461.88 293.42 51053.41 88888.00 2017-10-01 13:16:36.910 274 16461.85 293.44 51053.36 88888.00 2017-10-01 13:16:37.410 274 16461.84 293.48 51053.35 88888.00 2017-10-01 13:16:37.910 274 16461.84 293.49 51053.36 88888.00 2017-10-01 13:16:38.410 274 16461.80 293.47 51053.34 88888.00 2017-10-01 13:16:38.910 274 16461.76 293.53 51053.34 88888.00 2017-10-01 13:16:39.410 274 16461.75 293.50 51053.39 88888.00 2017-10-01 13:16:39.910 274 16461.75 293.51 51053.40 88888.00 2017-10-01 13:16:40.410 274 16461.72 293.51 51053.39 88888.00 2017-10-01 13:16:40.910 274 16461.71 293.49 51053.40 88888.00 2017-10-01 13:16:41.410 274 16461.67 293.49 51053.37 88888.00 2017-10-01 13:16:41.910 274 16461.65 293.50 51053.37 88888.00 2017-10-01 13:16:42.410 274 16461.62 293.49 51053.40 88888.00 2017-10-01 13:16:42.910 274 16461.64 293.49 51053.40 88888.00 2017-10-01 13:16:43.410 274 16461.62 293.46 51053.37 88888.00 2017-10-01 13:16:43.910 274 16461.57 293.44 51053.37 88888.00 2017-10-01 13:16:44.410 274 16461.57 293.37 51053.32 88888.00 2017-10-01 13:16:44.910 274 16461.56 293.37 51053.27 88888.00 2017-10-01 13:16:45.410 274 16461.57 293.44 51053.30 88888.00 2017-10-01 13:16:45.910 274 16461.53 293.40 51053.27 88888.00 2017-10-01 13:16:46.410 274 16461.51 293.40 51053.26 88888.00 2017-10-01 13:16:46.910 274 16461.52 293.38 51053.31 88888.00 2017-10-01 13:16:47.410 274 16461.49 293.35 51053.33 88888.00 2017-10-01 13:16:47.910 274 16461.43 293.35 51053.35 88888.00 2017-10-01 13:16:48.410 274 16461.46 293.33 51053.35 88888.00 2017-10-01 13:16:48.910 274 16461.44 293.32 51053.36 88888.00 2017-10-01 13:16:49.410 274 16461.38 293.30 51053.35 88888.00 2017-10-01 13:16:49.910 274 16461.34 293.30 51053.34 88888.00 2017-10-01 13:16:50.410 274 16461.30 293.24 51053.37 88888.00 2017-10-01 13:16:50.910 274 16461.35 293.23 51053.43 88888.00 2017-10-01 13:16:51.410 274 16461.30 293.28 51053.43 88888.00 2017-10-01 13:16:51.910 274 16461.29 293.27 51053.42 88888.00 2017-10-01 13:16:52.410 274 16461.28 293.27 51053.42 88888.00 2017-10-01 13:16:52.910 274 16461.27 293.27 51053.45 88888.00 2017-10-01 13:16:53.410 274 16461.23 293.27 51053.49 88888.00 2017-10-01 13:16:53.910 274 16461.21 293.28 51053.43 88888.00 2017-10-01 13:16:54.410 274 16461.19 293.31 51053.36 88888.00 2017-10-01 13:16:54.910 274 16461.23 293.40 51053.41 88888.00 2017-10-01 13:16:55.410 274 16461.25 293.36 51053.37 88888.00 2017-10-01 13:16:55.910 274 16461.21 293.33 51053.36 88888.00 2017-10-01 13:16:56.410 274 16461.21 293.33 51053.40 88888.00 2017-10-01 13:16:56.910 274 16461.28 293.31 51053.44 88888.00 2017-10-01 13:16:57.410 274 16461.31 293.27 51053.44 88888.00 2017-10-01 13:16:57.910 274 16461.34 293.30 51053.40 88888.00 2017-10-01 13:16:58.410 274 16461.34 293.20 51053.36 88888.00 2017-10-01 13:16:58.910 274 16461.35 293.16 51053.42 88888.00 2017-10-01 13:16:59.410 274 16461.36 293.24 51053.41 88888.00 2017-10-01 13:16:59.910 274 16461.36 293.22 51053.39 88888.00 2017-10-01 13:17:00.410 274 16461.40 293.20 51053.39 88888.00 2017-10-01 13:17:00.910 274 16461.41 293.16 51053.41 88888.00 2017-10-01 13:17:01.410 274 16461.43 293.12 51053.37 88888.00 2017-10-01 13:17:01.910 274 16461.47 293.10 51053.35 88888.00 2017-10-01 13:17:02.410 274 16461.46 293.05 51053.31 88888.00 2017-10-01 13:17:02.910 274 16461.47 293.00 51053.32 88888.00 2017-10-01 13:17:03.410 274 16461.51 292.95 51053.27 88888.00 2017-10-01 13:17:03.910 274 16461.55 292.89 51053.28 88888.00 2017-10-01 13:17:04.411 274 16461.58 292.81 51053.26 88888.00 2017-10-01 13:17:04.911 274 16461.61 292.77 51053.26 88888.00 2017-10-01 13:17:05.411 274 16461.65 292.75 51053.25 88888.00 2017-10-01 13:17:05.911 274 16461.69 292.71 51053.28 88888.00 2017-10-01 13:17:06.411 274 16461.71 292.66 51053.27 88888.00 2017-10-01 13:17:06.911 274 16461.74 292.53 51053.26 88888.00 2017-10-01 13:17:07.411 274 16461.79 292.49 51053.21 88888.00 2017-10-01 13:17:07.911 274 16461.84 292.45 51053.22 88888.00 2017-10-01 13:17:08.411 274 16461.91 292.36 51053.19 88888.00 2017-10-01 13:17:08.911 274 16461.96 292.28 51053.23 88888.00 2017-10-01 13:17:09.411 274 16462.00 292.22 51053.25 88888.00 2017-10-01 13:17:09.911 274 16461.98 292.15 51053.18 88888.00 2017-10-01 13:17:10.411 274 16462.02 292.11 51053.19 88888.00 2017-10-01 13:17:10.911 274 16462.08 292.06 51053.21 88888.00 2017-10-01 13:17:11.411 274 16462.14 292.02 51053.21 88888.00 2017-10-01 13:17:11.911 274 16462.20 292.08 51053.18 88888.00 2017-10-01 13:17:12.411 274 16462.22 292.05 51053.18 88888.00 2017-10-01 13:17:12.911 274 16462.25 292.05 51053.09 88888.00 2017-10-01 13:17:13.411 274 16462.33 291.98 51053.15 88888.00 2017-10-01 13:17:13.911 274 16462.36 291.94 51053.21 88888.00 2017-10-01 13:17:14.411 274 16462.41 291.93 51053.23 88888.00 2017-10-01 13:17:14.911 274 16462.45 291.94 51053.23 88888.00 2017-10-01 13:17:15.411 274 16462.41 291.98 51053.21 88888.00 2017-10-01 13:17:15.911 274 16462.43 291.94 51053.22 88888.00 2017-10-01 13:17:16.411 274 16462.43 291.87 51053.25 88888.00 2017-10-01 13:17:16.911 274 16462.43 291.90 51053.33 88888.00 2017-10-01 13:17:17.411 274 16462.50 291.90 51053.25 88888.00 2017-10-01 13:17:17.911 274 16462.58 291.91 51053.28 88888.00 2017-10-01 13:17:18.411 274 16462.62 291.89 51053.30 88888.00 2017-10-01 13:17:18.911 274 16462.62 291.83 51053.28 88888.00 2017-10-01 13:17:19.411 274 16462.64 291.87 51053.28 88888.00 2017-10-01 13:17:19.911 274 16462.66 291.90 51053.26 88888.00 2017-10-01 13:17:20.411 274 16462.61 291.88 51053.25 88888.00 2017-10-01 13:17:20.911 274 16462.67 291.84 51053.31 88888.00 2017-10-01 13:17:21.411 274 16462.71 291.85 51053.34 88888.00 2017-10-01 13:17:21.911 274 16462.72 291.91 51053.30 88888.00 2017-10-01 13:17:22.411 274 16462.66 291.92 51053.33 88888.00 2017-10-01 13:17:22.911 274 16462.61 291.87 51053.33 88888.00 2017-10-01 13:17:23.411 274 16462.58 291.87 51053.35 88888.00 2017-10-01 13:17:23.911 274 16462.57 291.84 51053.34 88888.00 2017-10-01 13:17:24.411 274 16462.55 291.82 51053.33 88888.00 2017-10-01 13:17:24.911 274 16462.57 291.83 51053.32 88888.00 2017-10-01 13:17:25.411 274 16462.59 291.90 51053.32 88888.00 2017-10-01 13:17:25.911 274 16462.57 291.88 51053.36 88888.00 2017-10-01 13:17:26.411 274 16462.54 291.85 51053.33 88888.00 2017-10-01 13:17:26.911 274 16462.51 291.83 51053.34 88888.00 2017-10-01 13:17:27.411 274 16462.51 291.77 51053.40 88888.00 2017-10-01 13:17:27.911 274 16462.49 291.80 51053.40 88888.00 2017-10-01 13:17:28.411 274 16462.52 291.82 51053.35 88888.00 2017-10-01 13:17:28.911 274 16462.53 291.75 51053.34 88888.00 2017-10-01 13:17:29.412 274 16462.52 291.74 51053.32 88888.00 2017-10-01 13:17:29.912 274 16462.48 291.71 51053.34 88888.00 2017-10-01 13:17:30.412 274 16462.49 291.70 51053.36 88888.00 2017-10-01 13:17:30.912 274 16462.50 291.71 51053.30 88888.00 2017-10-01 13:17:31.412 274 16462.48 291.74 51053.26 88888.00 2017-10-01 13:17:31.912 274 16462.44 291.80 51053.26 88888.00 2017-10-01 13:17:32.412 274 16462.41 291.70 51053.26 88888.00 2017-10-01 13:17:32.912 274 16462.40 291.68 51053.27 88888.00 2017-10-01 13:17:33.412 274 16462.42 291.80 51053.28 88888.00 2017-10-01 13:17:33.912 274 16462.40 291.74 51053.31 88888.00 2017-10-01 13:17:34.412 274 16462.41 291.74 51053.35 88888.00 2017-10-01 13:17:34.912 274 16462.40 291.74 51053.36 88888.00 2017-10-01 13:17:35.412 274 16462.36 291.71 51053.36 88888.00 2017-10-01 13:17:35.912 274 16462.33 291.67 51053.34 88888.00 2017-10-01 13:17:36.412 274 16462.33 291.67 51053.34 88888.00 2017-10-01 13:17:36.912 274 16462.28 291.72 51053.42 88888.00 2017-10-01 13:17:37.412 274 16462.29 291.66 51053.44 88888.00 2017-10-01 13:17:37.912 274 16462.33 291.65 51053.35 88888.00 2017-10-01 13:17:38.412 274 16462.29 291.65 51053.31 88888.00 2017-10-01 13:17:38.912 274 16462.28 291.65 51053.32 88888.00 2017-10-01 13:17:39.412 274 16462.24 291.61 51053.33 88888.00 2017-10-01 13:17:39.912 274 16462.20 291.52 51053.34 88888.00 2017-10-01 13:17:40.412 274 16462.17 291.49 51053.32 88888.00 2017-10-01 13:17:40.912 274 16462.17 291.53 51053.40 88888.00 2017-10-01 13:17:41.412 274 16462.17 291.49 51053.40 88888.00 2017-10-01 13:17:41.912 274 16462.11 291.47 51053.33 88888.00 2017-10-01 13:17:42.412 274 16462.10 291.47 51053.33 88888.00 2017-10-01 13:17:42.912 274 16462.02 291.42 51053.32 88888.00 2017-10-01 13:17:43.412 274 16462.00 291.30 51053.28 88888.00 2017-10-01 13:17:43.912 274 16461.97 291.23 51053.15 88888.00 2017-10-01 13:17:44.412 274 16462.01 291.21 51053.07 88888.00 2017-10-01 13:17:44.912 274 16462.00 291.18 51053.14 88888.00 2017-10-01 13:17:45.412 274 16461.97 291.18 51053.16 88888.00 2017-10-01 13:17:45.912 274 16461.97 291.18 51053.22 88888.00 2017-10-01 13:17:46.412 274 16461.88 291.07 51053.25 88888.00 2017-10-01 13:17:46.912 274 16461.88 291.03 51053.27 88888.00 2017-10-01 13:17:47.412 274 16461.88 291.02 51053.23 88888.00 2017-10-01 13:17:47.912 274 16461.89 291.00 51053.25 88888.00 2017-10-01 13:17:48.412 274 16461.91 291.01 51053.19 88888.00 2017-10-01 13:17:48.912 274 16461.90 290.97 51053.21 88888.00 2017-10-01 13:17:49.412 274 16461.92 291.05 51053.16 88888.00 2017-10-01 13:17:49.912 274 16461.87 290.98 51053.19 88888.00 2017-10-01 13:17:50.412 274 16461.84 290.94 51053.19 88888.00 2017-10-01 13:17:50.912 274 16461.83 290.98 51053.15 88888.00 2017-10-01 13:17:51.412 274 16461.84 291.02 51053.14 88888.00 2017-10-01 13:17:51.912 274 16461.81 291.01 51053.15 88888.00 2017-10-01 13:17:52.412 274 16461.80 291.00 51053.19 88888.00 2017-10-01 13:17:52.912 274 16461.87 290.93 51053.23 88888.00 2017-10-01 13:17:53.412 274 16461.89 290.96 51053.24 88888.00 2017-10-01 13:17:53.912 274 16461.92 291.02 51053.26 88888.00 2017-10-01 13:17:54.412 274 16461.91 291.04 51053.28 88888.00 2017-10-01 13:17:54.912 274 16461.91 291.06 51053.28 88888.00 2017-10-01 13:17:55.412 274 16461.93 291.11 51053.33 88888.00 2017-10-01 13:17:55.912 274 16461.98 291.13 51053.34 88888.00 2017-10-01 13:17:56.412 274 16461.97 291.13 51053.37 88888.00 2017-10-01 13:17:56.912 274 16461.97 291.12 51053.39 88888.00 2017-10-01 13:17:57.412 274 16461.93 291.18 51053.35 88888.00 2017-10-01 13:17:57.912 274 16461.90 291.24 51053.40 88888.00 2017-10-01 13:17:58.412 274 16461.89 291.27 51053.48 88888.00 2017-10-01 13:17:58.912 274 16461.93 291.28 51053.52 88888.00 2017-10-01 13:17:59.413 274 16461.93 291.29 51053.53 88888.00 2017-10-01 13:17:59.913 274 16461.96 291.31 51053.50 88888.00 2017-10-01 13:18:00.413 274 16461.93 291.41 51053.52 88888.00 2017-10-01 13:18:00.913 274 16461.91 291.42 51053.55 88888.00 2017-10-01 13:18:01.413 274 16461.98 291.37 51053.53 88888.00 2017-10-01 13:18:01.913 274 16462.00 291.40 51053.50 88888.00 2017-10-01 13:18:02.413 274 16461.98 291.47 51053.50 88888.00 2017-10-01 13:18:02.913 274 16461.99 291.52 51053.44 88888.00 2017-10-01 13:18:03.413 274 16461.99 291.54 51053.46 88888.00 2017-10-01 13:18:03.913 274 16461.99 291.53 51053.45 88888.00 2017-10-01 13:18:04.413 274 16462.02 291.49 51053.49 88888.00 2017-10-01 13:18:04.913 274 16462.04 291.52 51053.51 88888.00 2017-10-01 13:18:05.413 274 16462.07 291.50 51053.54 88888.00 2017-10-01 13:18:05.913 274 16462.08 291.49 51053.56 88888.00 2017-10-01 13:18:06.413 274 16462.05 291.44 51053.60 88888.00 2017-10-01 13:18:06.913 274 16462.04 291.46 51053.59 88888.00 2017-10-01 13:18:07.413 274 16462.10 291.45 51053.56 88888.00 2017-10-01 13:18:07.913 274 16462.18 291.37 51053.52 88888.00 2017-10-01 13:18:08.413 274 16462.20 291.35 51053.51 88888.00 2017-10-01 13:18:08.913 274 16462.23 291.32 51053.50 88888.00 2017-10-01 13:18:09.413 274 16462.24 291.23 51053.49 88888.00 2017-10-01 13:18:09.913 274 16462.29 291.15 51053.49 88888.00 2017-10-01 13:18:10.413 274 16462.34 291.09 51053.44 88888.00 2017-10-01 13:18:10.913 274 16462.37 291.02 51053.42 88888.00 2017-10-01 13:18:11.413 274 16462.41 290.98 51053.36 88888.00 2017-10-01 13:18:11.913 274 16462.48 290.96 51053.30 88888.00 2017-10-01 13:18:12.413 274 16462.51 290.87 51053.32 88888.00 2017-10-01 13:18:12.913 274 16462.55 290.78 51053.27 88888.00 2017-10-01 13:18:13.413 274 16462.55 290.68 51053.31 88888.00 2017-10-01 13:18:13.913 274 16462.62 290.58 51053.26 88888.00 2017-10-01 13:18:14.413 274 16462.71 290.53 51053.17 88888.00 2017-10-01 13:18:14.913 274 16462.75 290.50 51053.14 88888.00 2017-10-01 13:18:15.413 274 16462.77 290.37 51053.14 88888.00 2017-10-01 13:18:15.913 274 16462.81 290.27 51053.12 88888.00 2017-10-01 13:18:16.413 274 16462.85 290.19 51053.12 88888.00 2017-10-01 13:18:16.913 274 16462.85 290.15 51053.14 88888.00 2017-10-01 13:18:17.413 274 16462.86 290.08 51053.10 88888.00 2017-10-01 13:18:17.913 274 16462.89 289.98 51053.07 88888.00 2017-10-01 13:18:18.413 274 16462.94 289.93 51053.05 88888.00 2017-10-01 13:18:18.913 274 16462.95 289.85 51053.02 88888.00 2017-10-01 13:18:19.413 274 16462.99 289.82 51052.98 88888.00 2017-10-01 13:18:19.913 274 16463.03 289.84 51052.99 88888.00 2017-10-01 13:18:20.413 274 16463.06 289.81 51052.96 88888.00 2017-10-01 13:18:20.913 274 16463.07 289.72 51052.95 88888.00 2017-10-01 13:18:21.413 274 16463.10 289.68 51052.99 88888.00 2017-10-01 13:18:21.913 274 16463.14 289.70 51053.05 88888.00 2017-10-01 13:18:22.413 274 16463.14 289.74 51053.07 88888.00 2017-10-01 13:18:22.913 274 16463.17 289.74 51053.12 88888.00 2017-10-01 13:18:23.413 274 16463.19 289.72 51053.15 88888.00 2017-10-01 13:18:23.913 274 16463.19 289.71 51053.16 88888.00 2017-10-01 13:18:24.413 274 16463.21 289.73 51053.16 88888.00 2017-10-01 13:18:24.913 274 16463.20 289.81 51053.17 88888.00 2017-10-01 13:18:25.413 274 16463.19 289.76 51053.19 88888.00 2017-10-01 13:18:25.913 274 16463.17 289.84 51053.26 88888.00 2017-10-01 13:18:26.413 274 16463.22 289.96 51053.31 88888.00 2017-10-01 13:18:26.913 274 16463.19 289.99 51053.37 88888.00 2017-10-01 13:18:27.413 274 16463.15 290.11 51053.36 88888.00 2017-10-01 13:18:27.913 274 16463.13 290.15 51053.33 88888.00 2017-10-01 13:18:28.404 274 16463.11 290.18 51053.34 88888.00 2017-10-01 13:18:28.904 274 16463.08 290.22 51053.30 88888.00 2017-10-01 13:18:29.404 274 16463.07 290.27 51053.34 88888.00 2017-10-01 13:18:29.904 274 16463.05 290.31 51053.34 88888.00 2017-10-01 13:18:30.404 274 16463.04 290.37 51053.35 88888.00 2017-10-01 13:18:30.904 274 16462.99 290.42 51053.37 88888.00 2017-10-01 13:18:31.404 274 16462.95 290.49 51053.33 88888.00 2017-10-01 13:18:31.904 274 16462.95 290.48 51053.30 88888.00 2017-10-01 13:18:32.404 274 16462.88 290.59 51053.34 88888.00 2017-10-01 13:18:32.904 274 16462.87 290.62 51053.40 88888.00 2017-10-01 13:18:33.404 274 16462.84 290.61 51053.41 88888.00 2017-10-01 13:18:33.904 274 16462.73 290.69 51053.34 88888.00 2017-10-01 13:18:34.404 274 16462.72 290.71 51053.30 88888.00 2017-10-01 13:18:34.904 274 16462.71 290.77 51053.24 88888.00 2017-10-01 13:18:35.404 274 16462.69 290.74 51053.25 88888.00 2017-10-01 13:18:35.904 274 16462.67 290.72 51053.28 88888.00 2017-10-01 13:18:36.404 274 16462.62 290.72 51053.31 88888.00 2017-10-01 13:18:36.904 274 16462.64 290.76 51053.32 88888.00 2017-10-01 13:18:37.404 274 16462.62 290.81 51053.24 88888.00 2017-10-01 13:18:37.904 274 16462.60 290.88 51053.24 88888.00 2017-10-01 13:18:38.404 274 16462.63 290.87 51053.23 88888.00 2017-10-01 13:18:38.904 274 16462.61 290.80 51053.21 88888.00 2017-10-01 13:18:39.404 274 16462.51 290.77 51053.23 88888.00 2017-10-01 13:18:39.904 274 16462.48 290.78 51053.23 88888.00 2017-10-01 13:18:40.404 274 16462.46 290.69 51053.28 88888.00 2017-10-01 13:18:40.904 274 16462.42 290.71 51053.33 88888.00 2017-10-01 13:18:41.404 274 16462.37 290.70 51053.30 88888.00 2017-10-01 13:18:41.904 274 16462.33 290.66 51053.25 88888.00 2017-10-01 13:18:42.404 274 16462.28 290.69 51053.28 88888.00 2017-10-01 13:18:42.904 274 16462.25 290.67 51053.27 88888.00 2017-10-01 13:18:43.404 274 16462.24 290.63 51053.32 88888.00 2017-10-01 13:18:43.904 274 16462.22 290.63 51053.41 88888.00 2017-10-01 13:18:44.404 274 16462.19 290.66 51053.42 88888.00 2017-10-01 13:18:44.904 274 16462.14 290.59 51053.48 88888.00 2017-10-01 13:18:45.404 274 16462.06 290.61 51053.51 88888.00 2017-10-01 13:18:45.904 274 16462.01 290.63 51053.44 88888.00 2017-10-01 13:18:46.404 274 16461.99 290.65 51053.44 88888.00 2017-10-01 13:18:46.904 274 16461.95 290.63 51053.48 88888.00 2017-10-01 13:18:47.404 274 16461.90 290.63 51053.55 88888.00 2017-10-01 13:18:47.904 274 16461.80 290.71 51053.55 88888.00 2017-10-01 13:18:48.404 274 16461.74 290.71 51053.56 88888.00 2017-10-01 13:18:48.904 274 16461.67 290.71 51053.62 88888.00 2017-10-01 13:18:49.404 274 16461.58 290.66 51053.65 88888.00 2017-10-01 13:18:49.904 274 16461.58 290.68 51053.65 88888.00 2017-10-01 13:18:50.404 274 16461.57 290.80 51053.68 88888.00 2017-10-01 13:18:50.904 274 16461.48 290.85 51053.73 88888.00 2017-10-01 13:18:51.404 274 16461.38 290.89 51053.76 88888.00 2017-10-01 13:18:51.904 274 16461.31 290.92 51053.80 88888.00 2017-10-01 13:18:52.404 274 16461.22 290.96 51053.82 88888.00 2017-10-01 13:18:52.904 274 16461.17 291.01 51053.77 88888.00 2017-10-01 13:18:53.404 274 16461.09 291.04 51053.77 88888.00 2017-10-01 13:18:53.904 274 16461.03 291.11 51053.79 88888.00 2017-10-01 13:18:54.404 274 16460.94 291.15 51053.80 88888.00 2017-10-01 13:18:54.904 274 16460.90 291.23 51053.80 88888.00 2017-10-01 13:18:55.404 274 16460.82 291.30 51053.80 88888.00 2017-10-01 13:18:55.904 274 16460.77 291.31 51053.80 88888.00 2017-10-01 13:18:56.404 274 16460.70 291.36 51053.82 88888.00 2017-10-01 13:18:56.904 274 16460.64 291.31 51053.80 88888.00 2017-10-01 13:18:57.404 274 16460.64 291.32 51053.82 88888.00 2017-10-01 13:18:57.904 274 16460.61 291.33 51053.81 88888.00 2017-10-01 13:18:58.405 274 16460.58 291.39 51053.79 88888.00 2017-10-01 13:18:58.905 274 16460.51 291.45 51053.83 88888.00 2017-10-01 13:18:59.405 274 16460.55 291.47 51053.81 88888.00 2017-10-01 13:18:59.905 274 16460.51 291.50 51053.79 88888.00 2017-10-01 13:19:00.405 274 16460.47 291.55 51053.78 88888.00 2017-10-01 13:19:00.905 274 16460.49 291.59 51053.80 88888.00 2017-10-01 13:19:01.405 274 16460.44 291.63 51053.83 88888.00 2017-10-01 13:19:01.905 274 16460.42 291.64 51053.79 88888.00 2017-10-01 13:19:02.405 274 16460.40 291.65 51053.81 88888.00 2017-10-01 13:19:02.905 274 16460.40 291.66 51053.94 88888.00 2017-10-01 13:19:03.405 274 16460.34 291.70 51053.98 88888.00 2017-10-01 13:19:03.905 274 16460.32 291.77 51054.00 88888.00 2017-10-01 13:19:04.405 274 16460.31 291.81 51053.96 88888.00 2017-10-01 13:19:04.905 274 16460.30 291.79 51053.95 88888.00 2017-10-01 13:19:05.405 274 16460.30 291.82 51053.99 88888.00 2017-10-01 13:19:05.905 274 16460.31 291.89 51054.00 88888.00 2017-10-01 13:19:06.405 274 16460.31 291.87 51054.00 88888.00 2017-10-01 13:19:06.905 274 16460.28 291.89 51054.03 88888.00 2017-10-01 13:19:07.405 274 16460.24 291.96 51054.03 88888.00 2017-10-01 13:19:07.905 274 16460.22 292.00 51054.00 88888.00 2017-10-01 13:19:08.405 274 16460.20 292.00 51054.00 88888.00 2017-10-01 13:19:08.905 274 16460.19 291.94 51054.03 88888.00 2017-10-01 13:19:09.405 274 16460.22 291.88 51054.00 88888.00 2017-10-01 13:19:09.905 274 16460.20 291.91 51054.03 88888.00 2017-10-01 13:19:10.405 274 16460.19 292.01 51054.08 88888.00 2017-10-01 13:19:10.905 274 16460.17 292.01 51054.13 88888.00 2017-10-01 13:19:11.405 274 16460.15 292.07 51054.10 88888.00 2017-10-01 13:19:11.905 274 16460.12 292.14 51054.09 88888.00 2017-10-01 13:19:12.405 274 16460.10 292.15 51054.07 88888.00 2017-10-01 13:19:12.905 274 16460.07 292.15 51054.04 88888.00 2017-10-01 13:19:13.405 274 16460.04 292.13 51054.08 88888.00 2017-10-01 13:19:13.905 274 16460.03 292.17 51054.10 88888.00 2017-10-01 13:19:14.405 274 16460.04 292.17 51054.08 88888.00 2017-10-01 13:19:14.905 274 16460.00 292.14 51054.08 88888.00 2017-10-01 13:19:15.405 274 16459.95 292.15 51054.07 88888.00 2017-10-01 13:19:15.905 274 16459.94 292.17 51054.00 88888.00 2017-10-01 13:19:16.405 274 16459.95 292.20 51053.99 88888.00 2017-10-01 13:19:16.905 274 16459.94 292.22 51054.00 88888.00 2017-10-01 13:19:17.405 274 16459.93 292.19 51053.95 88888.00 2017-10-01 13:19:17.905 274 16459.91 292.27 51053.89 88888.00 2017-10-01 13:19:18.405 274 16459.90 292.28 51053.86 88888.00 2017-10-01 13:19:18.905 274 16459.93 292.26 51053.83 88888.00 2017-10-01 13:19:19.405 274 16459.95 292.22 51053.86 88888.00 2017-10-01 13:19:19.905 274 16459.88 292.19 51053.88 88888.00 2017-10-01 13:19:20.405 274 16459.85 292.19 51053.82 88888.00 2017-10-01 13:19:20.905 274 16459.87 292.24 51053.82 88888.00 2017-10-01 13:19:21.405 274 16459.87 292.20 51053.81 88888.00 2017-10-01 13:19:21.905 274 16459.88 292.09 51053.79 88888.00 2017-10-01 13:19:22.405 274 16459.95 292.08 51053.77 88888.00 2017-10-01 13:19:22.905 274 16459.89 292.05 51053.74 88888.00 2017-10-01 13:19:23.405 274 16459.88 292.03 51053.70 88888.00 2017-10-01 13:19:23.905 274 16459.86 292.05 51053.68 88888.00 2017-10-01 13:19:24.405 274 16459.87 292.08 51053.67 88888.00 2017-10-01 13:19:24.905 274 16459.90 292.06 51053.69 88888.00 2017-10-01 13:19:25.405 274 16459.93 292.02 51053.69 88888.00 2017-10-01 13:19:25.905 274 16459.89 291.98 51053.68 88888.00 2017-10-01 13:19:26.405 274 16459.96 291.98 51053.60 88888.00 2017-10-01 13:19:26.905 274 16459.93 291.98 51053.54 88888.00 2017-10-01 13:19:27.405 274 16459.91 291.92 51053.53 88888.00 2017-10-01 13:19:27.905 274 16459.96 291.93 51053.51 88888.00 2017-10-01 13:19:28.406 274 16460.02 291.99 51053.51 88888.00 2017-10-01 13:19:28.906 274 16460.06 291.92 51053.42 88888.00 2017-10-01 13:19:29.406 274 16460.06 291.90 51053.36 88888.00 2017-10-01 13:19:29.906 274 16460.05 291.88 51053.40 88888.00 2017-10-01 13:19:30.406 274 16460.13 291.87 51053.35 88888.00 2017-10-01 13:19:30.906 274 16460.14 291.90 51053.27 88888.00 2017-10-01 13:19:31.406 274 16460.15 291.81 51053.27 88888.00 2017-10-01 13:19:31.906 274 16460.19 291.72 51053.21 88888.00 2017-10-01 13:19:32.406 274 16460.23 291.73 51053.23 88888.00 2017-10-01 13:19:32.906 274 16460.19 291.65 51053.27 88888.00 2017-10-01 13:19:33.406 274 16460.21 291.64 51053.23 88888.00 2017-10-01 13:19:33.906 274 16460.23 291.62 51053.14 88888.00 2017-10-01 13:19:34.406 274 16460.28 291.56 51053.10 88888.00 2017-10-01 13:19:34.906 274 16460.25 291.48 51053.12 88888.00 2017-10-01 13:19:35.406 274 16460.29 291.44 51053.15 88888.00 2017-10-01 13:19:35.906 274 16460.30 291.40 51053.08 88888.00 2017-10-01 13:19:36.406 274 16460.31 291.38 51053.07 88888.00 2017-10-01 13:19:36.906 274 16460.32 291.35 51053.06 88888.00 2017-10-01 13:19:37.406 274 16460.31 291.29 51052.99 88888.00 2017-10-01 13:19:37.906 274 16460.30 291.24 51052.98 88888.00 2017-10-01 13:19:38.406 274 16460.28 291.28 51052.95 88888.00 2017-10-01 13:19:38.906 274 16460.26 291.28 51052.98 88888.00 2017-10-01 13:19:39.406 274 16460.23 291.11 51052.97 88888.00 2017-10-01 13:19:39.906 274 16460.24 291.10 51052.96 88888.00 2017-10-01 13:19:40.406 274 16460.28 291.11 51052.94 88888.00 2017-10-01 13:19:40.906 274 16460.31 291.06 51052.87 88888.00 2017-10-01 13:19:41.406 274 16460.32 291.03 51052.82 88888.00 2017-10-01 13:19:41.906 274 16460.31 291.03 51052.84 88888.00 2017-10-01 13:19:42.406 274 16460.28 290.97 51052.85 88888.00 2017-10-01 13:19:42.906 274 16460.19 290.96 51052.91 88888.00 2017-10-01 13:19:43.406 274 16460.19 290.94 51052.89 88888.00 2017-10-01 13:19:43.906 274 16460.20 290.95 51052.85 88888.00 2017-10-01 13:19:44.406 274 16460.19 290.98 51052.86 88888.00 2017-10-01 13:19:44.906 274 16460.13 291.04 51052.85 88888.00 2017-10-01 13:19:45.406 274 16460.08 291.14 51052.82 88888.00 2017-10-01 13:19:45.906 274 16460.05 291.15 51052.87 88888.00 2017-10-01 13:19:46.406 274 16460.03 291.12 51052.91 88888.00 2017-10-01 13:19:46.906 274 16460.05 291.15 51052.98 88888.00 2017-10-01 13:19:47.406 274 16460.08 291.18 51052.98 88888.00 2017-10-01 13:19:47.906 274 16460.08 291.20 51052.96 88888.00 2017-10-01 13:19:48.406 274 16460.06 291.15 51052.96 88888.00 2017-10-01 13:19:48.906 274 16460.03 291.15 51052.99 88888.00 2017-10-01 13:19:49.406 274 16459.98 291.26 51053.04 88888.00 2017-10-01 13:19:49.906 274 16459.96 291.28 51053.04 88888.00 2017-10-01 13:19:50.406 274 16459.91 291.36 51053.04 88888.00 2017-10-01 13:19:50.906 274 16459.89 291.45 51053.06 88888.00 2017-10-01 13:19:51.406 274 16459.91 291.47 51053.10 88888.00 2017-10-01 13:19:51.906 274 16459.87 291.49 51053.10 88888.00 2017-10-01 13:19:52.406 274 16459.82 291.50 51053.06 88888.00 2017-10-01 13:19:52.906 274 16459.84 291.62 51053.12 88888.00 2017-10-01 13:19:53.406 274 16459.84 291.65 51053.10 88888.00 2017-10-01 13:19:53.906 274 16459.86 291.66 51053.15 88888.00 2017-10-01 13:19:54.406 274 16459.84 291.72 51053.21 88888.00 2017-10-01 13:19:54.906 274 16459.86 291.80 51053.23 88888.00 2017-10-01 13:19:55.406 274 16459.78 291.87 51053.21 88888.00 2017-10-01 13:19:55.906 274 16459.78 291.84 51053.17 88888.00 2017-10-01 13:19:56.406 274 16459.72 291.85 51053.15 88888.00 2017-10-01 13:19:56.906 274 16459.71 291.89 51053.28 88888.00 2017-10-01 13:19:57.406 274 16459.70 291.98 51053.30 88888.00 2017-10-01 13:19:57.906 274 16459.70 292.00 51053.30 88888.00 2017-10-01 13:19:58.407 274 16459.70 292.08 51053.32 88888.00 2017-10-01 13:19:58.907 274 16459.69 292.10 51053.27 88888.00 2017-10-01 13:19:59.407 274 16459.73 292.13 51053.24 88888.00 2017-10-01 13:19:59.907 274 16459.73 292.16 51053.31 88888.00 2017-10-01 13:20:00.407 274 16459.71 292.24 51053.32 88888.00 2017-10-01 13:20:00.907 274 16459.70 292.25 51053.26 88888.00 2017-10-01 13:20:01.407 274 16459.68 292.22 51053.26 88888.00 2017-10-01 13:20:01.907 274 16459.63 292.20 51053.30 88888.00 2017-10-01 13:20:02.407 274 16459.63 292.17 51053.27 88888.00 2017-10-01 13:20:02.907 274 16459.67 292.19 51053.32 88888.00 2017-10-01 13:20:03.407 274 16459.68 292.24 51053.31 88888.00 2017-10-01 13:20:03.907 274 16459.64 292.18 51053.26 88888.00 2017-10-01 13:20:04.407 274 16459.63 292.16 51053.26 88888.00 2017-10-01 13:20:04.907 274 16459.62 292.17 51053.21 88888.00 2017-10-01 13:20:05.407 274 16459.61 292.16 51053.16 88888.00 2017-10-01 13:20:05.907 274 16459.67 292.15 51053.18 88888.00 2017-10-01 13:20:06.407 274 16459.67 292.10 51053.21 88888.00 2017-10-01 13:20:06.907 274 16459.58 292.08 51053.22 88888.00 2017-10-01 13:20:07.407 274 16459.54 292.10 51053.25 88888.00 2017-10-01 13:20:07.907 274 16459.56 292.07 51053.24 88888.00 2017-10-01 13:20:08.407 274 16459.60 291.99 51053.24 88888.00 2017-10-01 13:20:08.907 274 16459.60 292.02 51053.30 88888.00 2017-10-01 13:20:09.407 274 16459.62 292.02 51053.26 88888.00 2017-10-01 13:20:09.907 274 16459.61 291.98 51053.30 88888.00 2017-10-01 13:20:10.407 274 16459.66 292.00 51053.33 88888.00 2017-10-01 13:20:10.907 274 16459.67 291.97 51053.34 88888.00 2017-10-01 13:20:11.407 274 16459.67 291.93 51053.34 88888.00 2017-10-01 13:20:11.907 274 16459.66 291.92 51053.40 88888.00 2017-10-01 13:20:12.407 274 16459.66 291.94 51053.42 88888.00 2017-10-01 13:20:12.907 274 16459.66 291.98 51053.43 88888.00 2017-10-01 13:20:13.407 274 16459.63 292.01 51053.46 88888.00 2017-10-01 13:20:13.907 274 16459.64 292.03 51053.44 88888.00 2017-10-01 13:20:14.407 274 16459.67 292.11 51053.44 88888.00 2017-10-01 13:20:14.907 274 16459.68 292.13 51053.48 88888.00 2017-10-01 13:20:15.407 274 16459.66 292.11 51053.48 88888.00 2017-10-01 13:20:15.907 274 16459.69 292.15 51053.50 88888.00 2017-10-01 13:20:16.407 274 16459.68 292.17 51053.59 88888.00 2017-10-01 13:20:16.907 274 16459.75 292.20 51053.65 88888.00 2017-10-01 13:20:17.407 274 16459.72 292.19 51053.65 88888.00 2017-10-01 13:20:17.907 274 16459.76 292.25 51053.68 88888.00 2017-10-01 13:20:18.407 274 16459.75 292.34 51053.74 88888.00 2017-10-01 13:20:18.907 274 16459.69 292.45 51053.72 88888.00 2017-10-01 13:20:19.407 274 16459.70 292.43 51053.82 88888.00 2017-10-01 13:20:19.907 274 16459.71 292.43 51053.92 88888.00 2017-10-01 13:20:20.407 274 16459.75 292.43 51053.92 88888.00 2017-10-01 13:20:20.907 274 16459.76 292.50 51053.91 88888.00 2017-10-01 13:20:21.407 274 16459.77 292.55 51053.96 88888.00 2017-10-01 13:20:21.907 274 16459.78 292.58 51053.95 88888.00 2017-10-01 13:20:22.407 274 16459.80 292.63 51053.94 88888.00 2017-10-01 13:20:22.907 274 16459.84 292.67 51053.90 88888.00 2017-10-01 13:20:23.407 274 16459.86 292.68 51053.94 88888.00 2017-10-01 13:20:23.907 274 16459.91 292.72 51053.91 88888.00 2017-10-01 13:20:24.407 274 16459.91 292.71 51053.96 88888.00 2017-10-01 13:20:24.907 274 16459.94 292.76 51053.96 88888.00 2017-10-01 13:20:25.407 274 16459.95 292.83 51053.98 88888.00 2017-10-01 13:20:25.907 274 16459.97 292.79 51053.99 88888.00 2017-10-01 13:20:26.407 274 16460.04 292.79 51053.98 88888.00 2017-10-01 13:20:26.907 274 16460.11 292.79 51053.92 88888.00 2017-10-01 13:20:27.407 274 16460.16 292.81 51053.81 88888.00 2017-10-01 13:20:27.907 274 16460.19 292.83 51053.77 88888.00 2017-10-01 13:20:28.408 274 16460.15 292.77 51053.78 88888.00 2017-10-01 13:20:28.908 274 16460.17 292.68 51053.72 88888.00 2017-10-01 13:20:29.408 274 16460.26 292.67 51053.71 88888.00 2017-10-01 13:20:29.908 274 16460.31 292.66 51053.76 88888.00 2017-10-01 13:20:30.408 274 16460.35 292.60 51053.77 88888.00 2017-10-01 13:20:30.908 274 16460.40 292.62 51053.77 88888.00 2017-10-01 13:20:31.408 274 16460.41 292.58 51053.77 88888.00 2017-10-01 13:20:31.908 274 16460.43 292.48 51053.78 88888.00 2017-10-01 13:20:32.408 274 16460.50 292.43 51053.76 88888.00 2017-10-01 13:20:32.908 274 16460.63 292.37 51053.70 88888.00 2017-10-01 13:20:33.408 274 16460.70 292.29 51053.74 88888.00 2017-10-01 13:20:33.908 274 16460.76 292.15 51053.73 88888.00 2017-10-01 13:20:34.408 274 16460.81 292.07 51053.70 88888.00 2017-10-01 13:20:34.908 274 16460.84 292.08 51053.70 88888.00 2017-10-01 13:20:35.408 274 16460.85 291.98 51053.68 88888.00 2017-10-01 13:20:35.908 274 16460.87 291.87 51053.63 88888.00 2017-10-01 13:20:36.408 274 16460.88 291.74 51053.67 88888.00 2017-10-01 13:20:36.908 274 16460.93 291.64 51053.65 88888.00 2017-10-01 13:20:37.408 274 16461.01 291.62 51053.61 88888.00 2017-10-01 13:20:37.908 274 16461.03 291.52 51053.58 88888.00 2017-10-01 13:20:38.408 274 16461.09 291.41 51053.56 88888.00 2017-10-01 13:20:38.908 274 16461.12 291.35 51053.55 88888.00 2017-10-01 13:20:39.408 274 16461.14 291.31 51053.56 88888.00 2017-10-01 13:20:39.908 274 16461.18 291.22 51053.62 88888.00 2017-10-01 13:20:40.408 274 16461.21 291.13 51053.64 88888.00 2017-10-01 13:20:40.908 274 16461.25 291.11 51053.63 88888.00 2017-10-01 13:20:41.408 274 16461.22 291.06 51053.67 88888.00 2017-10-01 13:20:41.908 274 16461.25 290.95 51053.62 88888.00 2017-10-01 13:20:42.408 274 16461.27 290.84 51053.56 88888.00 2017-10-01 13:20:42.908 274 16461.28 290.81 51053.59 88888.00 2017-10-01 13:20:43.408 274 16461.34 290.83 51053.56 88888.00 2017-10-01 13:20:43.908 274 16461.34 290.78 51053.54 88888.00 2017-10-01 13:20:44.408 274 16461.35 290.72 51053.55 88888.00 2017-10-01 13:20:44.908 274 16461.40 290.76 51053.49 88888.00 2017-10-01 13:20:45.408 274 16461.41 290.77 51053.44 88888.00 2017-10-01 13:20:45.908 274 16461.43 290.71 51053.49 88888.00 2017-10-01 13:20:46.408 274 16461.40 290.70 51053.53 88888.00 2017-10-01 13:20:46.908 274 16461.39 290.67 51053.53 88888.00 2017-10-01 13:20:47.408 274 16461.39 290.61 51053.55 88888.00 2017-10-01 13:20:47.908 274 16461.40 290.58 51053.55 88888.00 2017-10-01 13:20:48.408 274 16461.39 290.60 51053.52 88888.00 2017-10-01 13:20:48.908 274 16461.36 290.57 51053.51 88888.00 2017-10-01 13:20:49.408 274 16461.39 290.58 51053.52 88888.00 2017-10-01 13:20:49.908 274 16461.40 290.54 51053.50 88888.00 2017-10-01 13:20:50.408 274 16461.34 290.53 51053.54 88888.00 2017-10-01 13:20:50.908 274 16461.38 290.52 51053.58 88888.00 2017-10-01 13:20:51.408 274 16461.43 290.54 51053.60 88888.00 2017-10-01 13:20:51.908 274 16461.40 290.49 51053.60 88888.00 2017-10-01 13:20:52.408 274 16461.35 290.49 51053.55 88888.00 2017-10-01 13:20:52.908 274 16461.36 290.49 51053.53 88888.00 2017-10-01 13:20:53.408 274 16461.40 290.50 51053.55 88888.00 2017-10-01 13:20:53.908 274 16461.38 290.51 51053.54 88888.00 2017-10-01 13:20:54.408 274 16461.34 290.45 51053.51 88888.00 2017-10-01 13:20:54.908 274 16461.30 290.46 51053.55 88888.00 2017-10-01 13:20:55.408 274 16461.28 290.46 51053.55 88888.00 2017-10-01 13:20:55.908 274 16461.28 290.48 51053.59 88888.00 2017-10-01 13:20:56.408 274 16461.29 290.51 51053.60 88888.00 2017-10-01 13:20:56.908 274 16461.25 290.49 51053.54 88888.00 2017-10-01 13:20:57.408 274 16461.23 290.43 51053.55 88888.00 2017-10-01 13:20:57.908 274 16461.21 290.39 51053.51 88888.00 2017-10-01 13:20:58.409 274 16461.23 290.31 51053.50 88888.00 2017-10-01 13:20:58.909 274 16461.22 290.32 51053.51 88888.00 2017-10-01 13:20:59.409 274 16461.21 290.31 51053.48 88888.00 2017-10-01 13:20:59.909 274 16461.19 290.29 51053.49 88888.00 2017-10-01 13:21:00.409 274 16461.14 290.37 51053.50 88888.00 2017-10-01 13:21:00.909 274 16461.13 290.37 51053.53 88888.00 2017-10-01 13:21:01.409 274 16461.11 290.37 51053.46 88888.00 2017-10-01 13:21:01.909 274 16461.09 290.33 51053.39 88888.00 2017-10-01 13:21:02.409 274 16461.05 290.25 51053.39 88888.00 2017-10-01 13:21:02.909 274 16461.05 290.25 51053.40 88888.00 2017-10-01 13:21:03.409 274 16461.07 290.20 51053.45 88888.00 2017-10-01 13:21:03.909 274 16461.05 290.28 51053.51 88888.00 2017-10-01 13:21:04.409 274 16461.00 290.28 51053.49 88888.00 2017-10-01 13:21:04.909 274 16460.97 290.25 51053.45 88888.00 2017-10-01 13:21:05.409 274 16460.96 290.25 51053.45 88888.00 2017-10-01 13:21:05.909 274 16460.94 290.26 51053.48 88888.00 2017-10-01 13:21:06.409 274 16460.95 290.29 51053.46 88888.00 2017-10-01 13:21:06.909 274 16460.86 290.36 51053.53 88888.00 2017-10-01 13:21:07.409 274 16460.81 290.40 51053.58 88888.00 2017-10-01 13:21:07.909 274 16460.78 290.46 51053.58 88888.00 2017-10-01 13:21:08.409 274 16460.74 290.58 51053.60 88888.00 2017-10-01 13:21:08.909 274 16460.69 290.57 51053.64 88888.00 2017-10-01 13:21:09.409 274 16460.64 290.62 51053.68 88888.00 2017-10-01 13:21:09.909 274 16460.59 290.67 51053.74 88888.00 2017-10-01 13:21:10.409 274 16460.58 290.75 51053.76 88888.00 2017-10-01 13:21:10.909 274 16460.51 290.79 51053.81 88888.00 2017-10-01 13:21:11.409 274 16460.44 290.90 51053.82 88888.00 2017-10-01 13:21:11.909 274 16460.40 290.96 51053.85 88888.00 2017-10-01 13:21:12.409 274 16460.37 291.05 51053.85 88888.00 2017-10-01 13:21:12.909 274 16460.28 291.09 51053.88 88888.00 2017-10-01 13:21:13.409 274 16460.19 291.13 51053.90 88888.00 2017-10-01 13:21:13.909 274 16460.13 291.23 51053.90 88888.00 2017-10-01 13:21:14.409 274 16460.10 291.32 51053.91 88888.00 2017-10-01 13:21:14.909 274 16460.03 291.41 51053.91 88888.00 2017-10-01 13:21:15.409 274 16459.96 291.53 51053.97 88888.00 2017-10-01 13:21:15.909 274 16459.90 291.58 51054.06 88888.00 2017-10-01 13:21:16.409 274 16459.88 291.64 51054.04 88888.00 2017-10-01 13:21:16.909 274 16459.84 291.70 51054.04 88888.00 2017-10-01 13:21:17.409 274 16459.79 291.74 51054.09 88888.00 2017-10-01 13:21:17.909 274 16459.73 291.76 51054.09 88888.00 2017-10-01 13:21:18.409 274 16459.73 291.80 51054.06 88888.00 2017-10-01 13:21:18.909 274 16459.72 291.89 51054.04 88888.00 2017-10-01 13:21:19.409 274 16459.68 291.89 51054.11 88888.00 2017-10-01 13:21:19.909 274 16459.61 291.91 51054.13 88888.00 2017-10-01 13:21:20.409 274 16459.56 291.98 51054.16 88888.00 2017-10-01 13:21:20.909 274 16459.54 292.02 51054.22 88888.00 2017-10-01 13:21:21.409 274 16459.53 292.03 51054.22 88888.00 2017-10-01 13:21:21.909 274 16459.49 291.99 51054.19 88888.00 2017-10-01 13:21:22.409 274 16459.41 291.99 51054.15 88888.00 2017-10-01 13:21:22.909 274 16459.40 292.03 51054.18 88888.00 2017-10-01 13:21:23.410 274 16459.42 292.00 51054.22 88888.00 2017-10-01 13:21:23.910 274 16459.41 292.00 51054.16 88888.00 2017-10-01 13:21:24.410 274 16459.42 292.05 51054.16 88888.00 2017-10-01 13:21:24.910 274 16459.42 291.99 51054.15 88888.00 2017-10-01 13:21:25.410 274 16459.41 291.99 51054.14 88888.00 2017-10-01 13:21:25.910 274 16459.41 291.97 51054.10 88888.00 2017-10-01 13:21:26.410 274 16459.40 292.01 51054.14 88888.00 2017-10-01 13:21:26.910 274 16459.38 291.96 51054.20 88888.00 2017-10-01 13:21:27.410 274 16459.38 291.88 51054.23 88888.00 2017-10-01 13:21:27.910 274 16459.35 291.83 51054.18 88888.00 2017-10-01 13:21:28.410 274 16459.37 291.81 51054.16 88888.00 2017-10-01 13:21:28.910 274 16459.34 291.79 51054.15 88888.00 2017-10-01 13:21:29.410 274 16459.31 291.77 51054.13 88888.00 2017-10-01 13:21:29.910 274 16459.32 291.74 51054.11 88888.00 2017-10-01 13:21:30.410 274 16459.35 291.72 51054.14 88888.00 2017-10-01 13:21:30.910 274 16459.34 291.73 51054.11 88888.00 2017-10-01 13:21:31.410 274 16459.35 291.72 51054.08 88888.00 2017-10-01 13:21:31.910 274 16459.37 291.70 51054.07 88888.00 2017-10-01 13:21:32.410 274 16459.31 291.66 51054.11 88888.00 2017-10-01 13:21:32.910 274 16459.29 291.65 51054.09 88888.00 2017-10-01 13:21:33.410 274 16459.33 291.71 51054.08 88888.00 2017-10-01 13:21:33.910 274 16459.34 291.77 51054.07 88888.00 2017-10-01 13:21:34.410 274 16459.31 291.79 51054.05 88888.00 2017-10-01 13:21:34.910 274 16459.32 291.80 51054.04 88888.00 2017-10-01 13:21:35.410 274 16459.33 291.80 51053.98 88888.00 2017-10-01 13:21:35.910 274 16459.32 291.82 51053.96 88888.00 2017-10-01 13:21:36.410 274 16459.32 291.76 51053.96 88888.00 2017-10-01 13:21:36.910 274 16459.27 291.79 51054.01 88888.00 2017-10-01 13:21:37.410 274 16459.20 291.80 51054.03 88888.00 2017-10-01 13:21:37.910 274 16459.19 291.79 51053.96 88888.00 2017-10-01 13:21:38.410 274 16459.19 291.77 51053.96 88888.00 2017-10-01 13:21:38.910 274 16459.23 291.77 51053.92 88888.00 2017-10-01 13:21:39.410 274 16459.23 291.87 51054.00 88888.00 2017-10-01 13:21:39.910 274 16459.23 291.91 51053.95 88888.00 2017-10-01 13:21:40.410 274 16459.16 291.91 51053.92 88888.00 2017-10-01 13:21:40.910 274 16459.19 291.92 51053.91 88888.00 2017-10-01 13:21:41.410 274 16459.23 291.97 51053.94 88888.00 2017-10-01 13:21:41.910 274 16459.27 291.96 51053.98 88888.00 2017-10-01 13:21:42.410 274 16459.25 291.97 51053.94 88888.00 2017-10-01 13:21:42.910 274 16459.26 292.01 51053.88 88888.00 2017-10-01 13:21:43.410 274 16459.27 292.09 51053.82 88888.00 2017-10-01 13:21:43.910 274 16459.27 292.08 51053.80 88888.00 2017-10-01 13:21:44.410 274 16459.32 292.02 51053.76 88888.00 2017-10-01 13:21:44.910 274 16459.36 292.07 51053.77 88888.00 2017-10-01 13:21:45.410 274 16459.37 292.06 51053.73 88888.00 2017-10-01 13:21:45.910 274 16459.44 292.10 51053.70 88888.00 2017-10-01 13:21:46.410 274 16459.50 292.14 51053.70 88888.00 2017-10-01 13:21:46.910 274 16459.54 292.14 51053.71 88888.00 2017-10-01 13:21:47.410 274 16459.58 292.13 51053.70 88888.00 2017-10-01 13:21:47.910 274 16459.58 292.13 51053.69 88888.00 2017-10-01 13:21:48.410 274 16459.61 292.11 51053.68 88888.00 2017-10-01 13:21:48.910 274 16459.68 292.15 51053.73 88888.00 2017-10-01 13:21:49.410 274 16459.73 292.22 51053.78 88888.00 2017-10-01 13:21:49.910 274 16459.78 292.25 51053.76 88888.00 2017-10-01 13:21:50.410 274 16459.90 292.19 51053.72 88888.00 2017-10-01 13:21:50.910 274 16459.93 292.14 51053.72 88888.00 2017-10-01 13:21:51.410 274 16459.95 292.14 51053.67 88888.00 2017-10-01 13:21:51.910 274 16460.02 292.15 51053.69 88888.00 2017-10-01 13:21:52.410 274 16460.08 292.11 51053.69 88888.00 2017-10-01 13:21:52.910 274 16460.14 292.03 51053.64 88888.00 2017-10-01 13:21:53.411 274 16460.21 291.99 51053.64 88888.00 2017-10-01 13:21:53.911 274 16460.28 291.99 51053.62 88888.00 2017-10-01 13:21:54.411 274 16460.32 292.02 51053.62 88888.00 2017-10-01 13:21:54.911 274 16460.35 292.01 51053.56 88888.00 2017-10-01 13:21:55.411 274 16460.40 292.02 51053.58 88888.00 2017-10-01 13:21:55.911 274 16460.49 292.01 51053.64 88888.00 2017-10-01 13:21:56.411 274 16460.53 291.92 51053.63 88888.00 2017-10-01 13:21:56.911 274 16460.53 291.83 51053.59 88888.00 2017-10-01 13:21:57.411 274 16460.55 291.84 51053.64 88888.00 2017-10-01 13:21:57.911 274 16460.61 291.90 51053.65 88888.00 2017-10-01 13:21:58.411 274 16460.68 291.90 51053.62 88888.00 2017-10-01 13:21:58.911 274 16460.73 291.83 51053.61 88888.00 2017-10-01 13:21:59.411 274 16460.74 291.75 51053.63 88888.00 2017-10-01 13:21:59.911 274 16460.75 291.73 51053.67 88888.00 2017-10-01 13:22:00.411 274 16460.75 291.74 51053.71 88888.00 2017-10-01 13:22:00.911 274 16460.79 291.73 51053.70 88888.00 2017-10-01 13:22:01.411 274 16460.83 291.70 51053.69 88888.00 2017-10-01 13:22:01.911 274 16460.82 291.68 51053.68 88888.00 2017-10-01 13:22:02.411 274 16460.85 291.67 51053.69 88888.00 2017-10-01 13:22:02.911 274 16460.85 291.65 51053.70 88888.00 2017-10-01 13:22:03.411 274 16460.85 291.63 51053.65 88888.00 2017-10-01 13:22:03.911 274 16460.88 291.59 51053.63 88888.00 2017-10-01 13:22:04.411 274 16460.93 291.58 51053.62 88888.00 2017-10-01 13:22:04.911 274 16460.92 291.63 51053.62 88888.00 2017-10-01 13:22:05.411 274 16460.88 291.63 51053.60 88888.00 2017-10-01 13:22:05.911 274 16460.88 291.55 51053.64 88888.00 2017-10-01 13:22:06.411 274 16460.91 291.52 51053.67 88888.00 2017-10-01 13:22:06.911 274 16460.91 291.54 51053.69 88888.00 2017-10-01 13:22:07.411 274 16460.92 291.52 51053.69 88888.00 2017-10-01 13:22:07.911 274 16460.91 291.44 51053.69 88888.00 2017-10-01 13:22:08.411 274 16460.95 291.45 51053.64 88888.00 2017-10-01 13:22:08.911 274 16460.90 291.39 51053.63 88888.00 2017-10-01 13:22:09.411 274 16460.85 291.38 51053.61 88888.00 2017-10-01 13:22:09.911 274 16460.85 291.39 51053.63 88888.00 2017-10-01 13:22:10.411 274 16460.87 291.38 51053.62 88888.00 2017-10-01 13:22:10.911 274 16460.86 291.28 51053.55 88888.00 2017-10-01 13:22:11.411 274 16460.86 291.26 51053.52 88888.00 2017-10-01 13:22:11.911 274 16460.86 291.18 51053.51 88888.00 2017-10-01 13:22:12.411 274 16460.87 291.16 51053.53 88888.00 2017-10-01 13:22:12.911 274 16460.88 291.18 51053.54 88888.00 2017-10-01 13:22:13.411 274 16460.85 291.10 51053.53 88888.00 2017-10-01 13:22:13.911 274 16460.85 291.11 51053.48 88888.00 2017-10-01 13:22:14.411 274 16460.85 291.15 51053.46 88888.00 2017-10-01 13:22:14.911 274 16460.85 291.12 51053.52 88888.00 2017-10-01 13:22:15.411 274 16460.86 291.05 51053.52 88888.00 2017-10-01 13:22:15.911 274 16460.86 291.05 51053.50 88888.00 2017-10-01 13:22:16.411 274 16460.85 291.03 51053.53 88888.00 2017-10-01 13:22:17.411 274 16460.81 291.11 51053.49 88888.00 2017-10-01 13:22:18.411 274 16460.83 291.07 51053.43 88888.00 2017-10-01 13:22:18.911 274 16460.82 291.01 51053.45 88888.00 2017-10-01 13:22:19.411 274 16460.82 291.00 51053.52 88888.00 2017-10-01 13:22:19.911 274 16460.85 291.03 51053.51 88888.00 2017-10-01 13:22:20.411 274 16460.90 291.02 51053.50 88888.00 2017-10-01 13:22:20.911 274 16460.85 290.98 51053.54 88888.00 2017-10-01 13:22:21.411 274 16460.84 290.92 51053.54 88888.00 2017-10-01 13:22:21.911 274 16460.82 290.84 51053.51 88888.00 2017-10-01 13:22:22.411 274 16460.78 290.83 51053.49 88888.00 2017-10-01 13:22:22.911 274 16460.76 290.80 51053.54 88888.00 2017-10-01 13:22:23.412 274 16460.78 290.75 51053.54 88888.00 2017-10-01 13:22:23.912 274 16460.83 290.69 51053.52 88888.00 2017-10-01 13:22:24.412 274 16460.77 290.68 51053.52 88888.00 2017-10-01 13:22:24.912 274 16460.74 290.67 51053.55 88888.00 2017-10-01 13:22:25.412 274 16460.72 290.62 51053.56 88888.00 2017-10-01 13:22:25.912 274 16460.70 290.54 51053.56 88888.00 2017-10-01 13:22:26.412 274 16460.72 290.54 51053.56 88888.00 2017-10-01 13:22:26.912 274 16460.73 290.54 51053.53 88888.00 2017-10-01 13:22:27.412 274 16460.72 290.51 51053.53 88888.00 2017-10-01 13:22:27.912 274 16460.72 290.41 51053.54 88888.00 2017-10-01 13:22:28.412 274 16460.68 290.34 51053.53 88888.00 2017-10-01 13:22:28.912 274 16460.64 290.33 51053.54 88888.00 2017-10-01 13:22:29.412 274 16460.59 290.31 51053.55 88888.00 2017-10-01 13:22:29.912 274 16460.58 290.26 51053.58 88888.00 2017-10-01 13:22:30.412 274 16460.60 290.20 51053.59 88888.00 2017-10-01 13:22:30.912 274 16460.59 290.22 51053.58 88888.00 2017-10-01 13:22:31.412 274 16460.56 290.18 51053.59 88888.00 2017-10-01 13:22:31.912 274 16460.51 290.13 51053.59 88888.00 2017-10-01 13:22:32.412 274 16460.47 290.16 51053.56 88888.00 2017-10-01 13:22:32.912 274 16460.44 290.16 51053.60 88888.00 2017-10-01 13:22:33.412 274 16460.43 290.11 51053.59 88888.00 2017-10-01 13:22:33.912 274 16460.41 290.02 51053.51 88888.00 2017-10-01 13:22:34.412 274 16460.40 290.01 51053.49 88888.00 2017-10-01 13:22:34.912 274 16460.38 290.09 51053.53 88888.00 2017-10-01 13:22:35.412 274 16460.33 290.00 51053.59 88888.00 2017-10-01 13:22:35.912 274 16460.28 289.96 51053.60 88888.00 2017-10-01 13:22:36.412 274 16460.30 289.98 51053.62 88888.00 2017-10-01 13:22:36.912 274 16460.26 290.02 51053.63 88888.00 2017-10-01 13:22:37.412 274 16460.28 289.97 51053.69 88888.00 2017-10-01 13:22:37.912 274 16460.26 289.96 51053.70 88888.00 2017-10-01 13:22:38.412 274 16460.19 289.93 51053.68 88888.00 2017-10-01 13:22:38.912 274 16460.17 289.98 51053.67 88888.00 2017-10-01 13:22:39.412 274 16460.13 290.00 51053.64 88888.00 2017-10-01 13:22:39.912 274 16460.10 289.94 51053.69 88888.00 2017-10-01 13:22:40.412 274 16460.11 289.92 51053.71 88888.00 2017-10-01 13:22:40.912 274 16460.10 289.94 51053.69 88888.00 2017-10-01 13:22:41.412 274 16460.06 289.98 51053.76 88888.00 2017-10-01 13:22:41.912 274 16460.02 290.00 51053.74 88888.00 2017-10-01 13:22:42.412 274 16460.00 290.01 51053.78 88888.00 2017-10-01 13:22:42.912 274 16459.97 290.00 51053.81 88888.00 2017-10-01 13:22:43.412 274 16459.95 290.04 51053.85 88888.00 2017-10-01 13:22:43.912 274 16459.93 290.02 51053.86 88888.00 2017-10-01 13:22:44.412 274 16459.89 290.10 51053.85 88888.00 2017-10-01 13:22:44.912 274 16459.89 290.11 51053.79 88888.00 2017-10-01 13:22:45.412 274 16459.84 290.16 51053.82 88888.00 2017-10-01 13:22:45.912 274 16459.81 290.15 51053.77 88888.00 2017-10-01 13:22:46.412 274 16459.77 290.13 51053.72 88888.00 2017-10-01 13:22:46.912 274 16459.75 290.10 51053.72 88888.00 2017-10-01 13:22:47.412 274 16459.69 290.15 51053.71 88888.00 2017-10-01 13:22:47.912 274 16459.64 290.20 51053.72 88888.00 2017-10-01 13:22:48.412 274 16459.62 290.16 51053.77 88888.00 2017-10-01 13:22:48.912 274 16459.59 290.18 51053.78 88888.00 2017-10-01 13:22:49.412 274 16459.59 290.24 51053.78 88888.00 2017-10-01 13:22:49.912 274 16459.53 290.20 51053.80 88888.00 2017-10-01 13:22:50.412 274 16459.51 290.24 51053.80 88888.00 2017-10-01 13:22:50.912 274 16459.54 290.24 51053.71 88888.00 2017-10-01 13:22:51.412 274 16459.50 290.27 51053.71 88888.00 2017-10-01 13:22:51.912 274 16459.44 290.34 51053.73 88888.00 2017-10-01 13:22:52.412 274 16459.46 290.35 51053.72 88888.00 2017-10-01 13:22:52.912 274 16459.44 290.34 51053.68 88888.00 2017-10-01 13:22:53.413 274 16459.40 290.34 51053.68 88888.00 2017-10-01 13:22:53.913 274 16459.38 290.35 51053.71 88888.00 2017-10-01 13:22:54.413 274 16459.34 290.34 51053.77 88888.00 2017-10-01 13:22:54.913 274 16459.33 290.36 51053.79 88888.00 2017-10-01 13:22:55.413 274 16459.28 290.36 51053.85 88888.00 2017-10-01 13:22:55.913 274 16459.27 290.43 51053.83 88888.00 2017-10-01 13:22:56.413 274 16459.27 290.41 51053.83 88888.00 2017-10-01 13:22:56.913 274 16459.26 290.44 51053.82 88888.00 2017-10-01 13:22:57.413 274 16459.20 290.53 51053.86 88888.00 2017-10-01 13:22:57.913 274 16459.14 290.54 51053.92 88888.00 2017-10-01 13:22:58.413 274 16459.16 290.57 51053.94 88888.00 2017-10-01 13:22:58.913 274 16459.16 290.58 51053.94 88888.00 2017-10-01 13:22:59.413 274 16459.15 290.60 51053.94 88888.00 2017-10-01 13:22:59.913 274 16459.14 290.65 51053.95 88888.00 2017-10-01 13:23:00.413 274 16459.14 290.67 51054.00 88888.00 2017-10-01 13:23:00.913 274 16459.17 290.72 51054.03 88888.00 2017-10-01 13:23:01.413 274 16459.19 290.78 51054.00 88888.00 2017-10-01 13:23:01.913 274 16459.26 290.88 51054.00 88888.00 2017-10-01 13:23:02.413 274 16459.27 290.89 51054.01 88888.00 2017-10-01 13:23:02.913 274 16459.22 290.89 51053.99 88888.00 2017-10-01 13:23:03.413 274 16459.19 290.95 51054.00 88888.00 2017-10-01 13:23:03.913 274 16459.22 290.96 51053.95 88888.00 2017-10-01 13:23:04.413 274 16459.28 291.01 51053.95 88888.00 2017-10-01 13:23:04.913 274 16459.27 291.09 51054.00 88888.00 2017-10-01 13:23:05.413 274 16459.32 291.11 51054.01 88888.00 2017-10-01 13:23:05.913 274 16459.35 291.15 51054.01 88888.00 2017-10-01 13:23:06.413 274 16459.32 291.15 51054.00 88888.00 2017-10-01 13:23:06.913 274 16459.32 291.16 51054.05 88888.00 2017-10-01 13:23:07.413 274 16459.32 291.22 51054.06 88888.00 2017-10-01 13:23:07.913 274 16459.33 291.29 51053.99 88888.00 2017-10-01 13:23:08.413 274 16459.34 291.33 51053.97 88888.00 2017-10-01 13:23:08.913 274 16459.34 291.39 51054.03 88888.00 2017-10-01 13:23:09.413 274 16459.35 291.33 51054.06 88888.00 2017-10-01 13:23:09.913 274 16459.33 291.29 51054.07 88888.00 2017-10-01 13:23:10.413 274 16459.34 291.31 51054.04 88888.00 2017-10-01 13:23:10.913 274 16459.35 291.32 51054.00 88888.00 2017-10-01 13:23:11.413 274 16459.35 291.36 51053.97 88888.00 2017-10-01 13:23:11.913 274 16459.32 291.39 51053.90 88888.00 2017-10-01 13:23:12.413 274 16459.33 291.35 51053.88 88888.00 2017-10-01 13:23:12.913 274 16459.34 291.26 51053.92 88888.00 2017-10-01 13:23:13.413 274 16459.32 291.24 51053.86 88888.00 2017-10-01 13:23:13.913 274 16459.35 291.19 51053.83 88888.00 2017-10-01 13:23:14.413 274 16459.33 291.16 51053.82 88888.00 2017-10-01 13:23:14.913 274 16459.35 291.14 51053.86 88888.00 2017-10-01 13:23:15.413 274 16459.35 291.13 51053.83 88888.00 2017-10-01 13:23:15.913 274 16459.35 291.11 51053.77 88888.00 2017-10-01 13:23:16.413 274 16459.35 291.04 51053.73 88888.00 2017-10-01 13:23:17.413 274 16459.31 290.95 51053.73 88888.00 2017-10-01 13:23:17.913 274 16459.31 290.93 51053.67 88888.00 2017-10-01 13:23:18.413 274 16459.33 290.85 51053.68 88888.00 2017-10-01 13:23:18.913 274 16459.32 290.78 51053.68 88888.00 2017-10-01 13:23:19.413 274 16459.34 290.71 51053.65 88888.00 2017-10-01 13:23:19.913 274 16459.32 290.66 51053.68 88888.00 2017-10-01 13:23:20.413 274 16459.33 290.61 51053.68 88888.00 2017-10-01 13:23:20.913 274 16459.33 290.55 51053.64 88888.00 2017-10-01 13:23:21.404 274 16459.33 290.51 51053.61 88888.00 2017-10-01 13:23:21.904 274 16459.32 290.46 51053.54 88888.00 2017-10-01 13:23:22.404 274 16459.32 290.51 51053.61 88888.00 2017-10-01 13:23:22.904 274 16459.32 290.43 51053.64 88888.00 2017-10-01 13:23:23.404 274 16459.31 290.40 51053.67 88888.00 2017-10-01 13:23:23.904 274 16459.29 290.36 51053.63 88888.00 2017-10-01 13:23:24.404 274 16459.25 290.36 51053.60 88888.00 2017-10-01 13:23:24.904 274 16459.28 290.41 51053.55 88888.00 2017-10-01 13:23:25.404 274 16459.24 290.41 51053.63 88888.00 2017-10-01 13:23:25.904 274 16459.23 290.48 51053.73 88888.00 2017-10-01 13:23:26.404 274 16459.22 290.41 51053.76 88888.00 2017-10-01 13:23:26.904 274 16459.17 290.36 51053.74 88888.00 2017-10-01 13:23:27.404 274 16459.14 290.37 51053.70 88888.00 2017-10-01 13:23:27.904 274 16459.11 290.36 51053.70 88888.00 2017-10-01 13:23:28.404 274 16459.08 290.40 51053.72 88888.00 2017-10-01 13:23:28.904 274 16459.11 290.44 51053.80 88888.00 2017-10-01 13:23:29.404 274 16459.10 290.50 51053.83 88888.00 2017-10-01 13:23:29.904 274 16459.09 290.46 51053.80 88888.00 2017-10-01 13:23:30.404 274 16459.03 290.48 51053.82 88888.00 2017-10-01 13:23:30.904 274 16458.99 290.57 51053.83 88888.00 2017-10-01 13:23:31.404 274 16458.93 290.63 51053.85 88888.00 2017-10-01 13:23:31.904 274 16458.91 290.63 51053.87 88888.00 2017-10-01 13:23:32.404 274 16458.91 290.66 51053.91 88888.00 2017-10-01 13:23:32.904 274 16458.90 290.75 51053.92 88888.00 2017-10-01 13:23:33.404 274 16458.88 290.84 51053.88 88888.00 2017-10-01 13:23:33.904 274 16458.81 290.88 51053.87 88888.00 2017-10-01 13:23:34.404 274 16458.78 290.92 51053.91 88888.00 2017-10-01 13:23:34.904 274 16458.75 290.92 51053.88 88888.00 2017-10-01 13:23:35.404 274 16458.68 290.92 51053.83 88888.00 2017-10-01 13:23:35.904 274 16458.65 290.95 51053.82 88888.00 2017-10-01 13:23:36.404 274 16458.62 290.98 51053.90 88888.00 2017-10-01 13:23:36.904 274 16458.58 291.06 51053.88 88888.00 2017-10-01 13:23:37.404 274 16458.55 291.07 51053.81 88888.00 2017-10-01 13:23:37.904 274 16458.52 291.09 51053.79 88888.00 2017-10-01 13:23:38.404 274 16458.48 291.22 51053.85 88888.00 2017-10-01 13:23:38.904 274 16458.41 291.24 51053.81 88888.00 2017-10-01 13:23:39.404 274 16458.41 291.21 51053.81 88888.00 2017-10-01 13:23:39.904 274 16458.41 291.23 51053.80 88888.00 2017-10-01 13:23:40.404 274 16458.41 291.29 51053.79 88888.00 2017-10-01 13:23:40.904 274 16458.35 291.24 51053.74 88888.00 2017-10-01 13:23:41.404 274 16458.32 291.23 51053.77 88888.00 2017-10-01 13:23:41.904 274 16458.29 291.22 51053.76 88888.00 2017-10-01 13:23:42.404 274 16458.26 291.26 51053.74 88888.00 2017-10-01 13:23:42.904 274 16458.26 291.28 51053.70 88888.00 2017-10-01 13:23:43.404 274 16458.25 291.31 51053.67 88888.00 2017-10-01 13:23:43.904 274 16458.18 291.30 51053.62 88888.00 2017-10-01 13:23:44.404 274 16458.15 291.26 51053.56 88888.00 2017-10-01 13:23:44.904 274 16458.15 291.23 51053.52 88888.00 2017-10-01 13:23:45.404 274 16458.11 291.26 51053.55 88888.00 2017-10-01 13:23:45.904 274 16458.05 291.28 51053.55 88888.00 2017-10-01 13:23:46.404 274 16458.08 291.28 51053.56 88888.00 2017-10-01 13:23:46.904 274 16458.04 291.29 51053.56 88888.00 2017-10-01 13:23:47.404 274 16458.03 291.26 51053.54 88888.00 2017-10-01 13:23:47.904 274 16457.99 291.21 51053.50 88888.00 2017-10-01 13:23:48.404 274 16457.97 291.23 51053.49 88888.00 2017-10-01 13:23:48.904 274 16457.97 291.27 51053.50 88888.00 2017-10-01 13:23:49.404 274 16457.96 291.24 51053.54 88888.00 2017-10-01 13:23:49.904 274 16457.94 291.27 51053.56 88888.00 2017-10-01 13:23:50.404 274 16458.00 291.28 51053.56 88888.00 2017-10-01 13:23:50.904 274 16458.03 291.23 51053.56 88888.00 2017-10-01 13:23:51.405 274 16457.94 291.15 51053.60 88888.00 2017-10-01 13:23:51.905 274 16457.95 291.20 51053.65 88888.00 2017-10-01 13:23:52.405 274 16457.92 291.22 51053.68 88888.00 2017-10-01 13:23:52.905 274 16457.88 291.20 51053.74 88888.00 2017-10-01 13:23:53.405 274 16457.87 291.18 51053.67 88888.00 2017-10-01 13:23:53.905 274 16457.85 291.19 51053.60 88888.00 2017-10-01 13:23:54.405 274 16457.82 291.18 51053.63 88888.00 2017-10-01 13:23:54.905 274 16457.81 291.15 51053.63 88888.00 2017-10-01 13:23:55.405 274 16457.75 291.15 51053.63 88888.00 2017-10-01 13:23:55.905 274 16457.68 291.12 51053.67 88888.00 2017-10-01 13:23:56.405 274 16457.66 291.10 51053.65 88888.00 2017-10-01 13:23:56.905 274 16457.65 291.10 51053.58 88888.00 2017-10-01 13:23:57.405 274 16457.65 291.07 51053.59 88888.00 2017-10-01 13:23:57.905 274 16457.61 291.14 51053.60 88888.00 2017-10-01 13:23:58.405 274 16457.61 291.13 51053.56 88888.00 2017-10-01 13:23:58.905 274 16457.58 291.09 51053.56 88888.00 2017-10-01 13:23:59.405 274 16457.58 291.00 51053.59 88888.00 2017-10-01 13:23:59.905 274 16457.57 291.03 51053.55 88888.00 2017-10-01 13:24:00.405 274 16457.51 290.96 51053.59 88888.00 2017-10-01 13:24:00.905 274 16457.55 290.95 51053.56 88888.00 2017-10-01 13:24:01.405 274 16457.56 290.98 51053.51 88888.00 2017-10-01 13:24:01.905 274 16457.55 290.95 51053.49 88888.00 2017-10-01 13:24:02.405 274 16457.51 290.90 51053.45 88888.00 2017-10-01 13:24:02.905 274 16457.50 290.85 51053.49 88888.00 2017-10-01 13:24:03.405 274 16457.50 290.81 51053.52 88888.00 2017-10-01 13:24:03.905 274 16457.50 290.74 51053.49 88888.00 2017-10-01 13:24:04.405 274 16457.50 290.78 51053.59 88888.00 2017-10-01 13:24:04.905 274 16457.51 290.76 51053.59 88888.00 2017-10-01 13:24:05.405 274 16457.47 290.67 51053.55 88888.00 2017-10-01 13:24:05.905 274 16457.51 290.67 51053.54 88888.00 2017-10-01 13:24:06.405 274 16457.55 290.68 51053.49 88888.00 2017-10-01 13:24:06.905 274 16457.55 290.61 51053.46 88888.00 2017-10-01 13:24:07.405 274 16457.59 290.52 51053.41 88888.00 2017-10-01 13:24:07.905 274 16457.60 290.53 51053.42 88888.00 2017-10-01 13:24:08.405 274 16457.57 290.55 51053.40 88888.00 2017-10-01 13:24:08.905 274 16457.60 290.45 51053.35 88888.00 2017-10-01 13:24:09.405 274 16457.61 290.44 51053.39 88888.00 2017-10-01 13:24:09.905 274 16457.59 290.39 51053.39 88888.00 2017-10-01 13:24:10.405 274 16457.60 290.39 51053.32 88888.00 2017-10-01 13:24:10.905 274 16457.60 290.33 51053.31 88888.00 2017-10-01 13:24:11.405 274 16457.66 290.29 51053.32 88888.00 2017-10-01 13:24:11.905 274 16457.65 290.27 51053.41 88888.00 2017-10-01 13:24:12.405 274 16457.66 290.32 51053.41 88888.00 2017-10-01 13:24:12.905 274 16457.67 290.25 51053.30 88888.00 2017-10-01 13:24:13.405 274 16457.73 290.22 51053.27 88888.00 2017-10-01 13:24:13.905 274 16457.76 290.17 51053.24 88888.00 2017-10-01 13:24:14.405 274 16457.75 290.14 51053.26 88888.00 2017-10-01 13:24:14.905 274 16457.77 290.15 51053.28 88888.00 2017-10-01 13:24:15.405 274 16457.78 290.09 51053.28 88888.00 2017-10-01 13:24:15.905 274 16457.78 290.09 51053.27 88888.00 2017-10-01 13:24:16.405 274 16457.79 290.06 51053.25 88888.00 2017-10-01 13:24:16.905 274 16457.81 290.06 51053.24 88888.00 2017-10-01 13:24:17.405 274 16457.77 290.05 51053.23 88888.00 2017-10-01 13:24:17.905 274 16457.83 290.00 51053.23 88888.00 2017-10-01 13:24:18.405 274 16457.88 290.00 51053.24 88888.00 2017-10-01 13:24:18.905 274 16457.92 289.99 51053.25 88888.00 2017-10-01 13:24:19.405 274 16457.90 289.99 51053.25 88888.00 2017-10-01 13:24:19.905 274 16457.87 289.97 51053.23 88888.00 2017-10-01 13:24:20.405 274 16457.86 289.91 51053.24 88888.00 2017-10-01 13:24:20.905 274 16457.87 289.83 51053.23 88888.00 2017-10-01 13:24:21.406 274 16457.94 289.83 51053.24 88888.00 2017-10-01 13:24:22.406 274 16458.02 289.87 51053.22 88888.00 2017-10-01 13:24:22.906 274 16458.02 289.85 51053.26 88888.00 2017-10-01 13:24:23.406 274 16458.05 289.90 51053.26 88888.00 2017-10-01 13:24:23.906 274 16458.04 289.90 51053.30 88888.00 2017-10-01 13:24:24.406 274 16458.03 289.84 51053.30 88888.00 2017-10-01 13:24:24.906 274 16458.00 289.78 51053.34 88888.00 2017-10-01 13:24:25.406 274 16458.05 289.74 51053.34 88888.00 2017-10-01 13:24:25.906 274 16458.12 289.81 51053.27 88888.00 2017-10-01 13:24:26.406 274 16458.12 289.87 51053.25 88888.00 2017-10-01 13:24:26.906 274 16458.12 289.85 51053.31 88888.00 2017-10-01 13:24:27.406 274 16458.12 289.87 51053.30 88888.00 2017-10-01 13:24:27.906 274 16458.18 289.90 51053.26 88888.00 2017-10-01 13:24:28.406 274 16458.25 289.83 51053.28 88888.00 2017-10-01 13:24:28.906 274 16458.28 289.85 51053.34 88888.00 2017-10-01 13:24:29.406 274 16458.31 289.96 51053.35 88888.00 2017-10-01 13:24:29.906 274 16458.34 289.94 51053.34 88888.00 2017-10-01 13:24:30.406 274 16458.37 289.99 51053.33 88888.00 2017-10-01 13:24:30.906 274 16458.39 289.98 51053.34 88888.00 2017-10-01 13:24:31.406 274 16458.40 289.96 51053.37 88888.00 2017-10-01 13:24:31.906 274 16458.44 290.04 51053.42 88888.00 2017-10-01 13:24:32.406 274 16458.45 290.06 51053.36 88888.00 2017-10-01 13:24:32.906 274 16458.47 290.06 51053.37 88888.00 2017-10-01 13:24:33.406 274 16458.53 290.07 51053.42 88888.00 2017-10-01 13:24:33.906 274 16458.49 290.06 51053.49 88888.00 2017-10-01 13:24:34.406 274 16458.50 290.14 51053.51 88888.00 2017-10-01 13:24:34.906 274 16458.50 290.17 51053.55 88888.00 2017-10-01 13:24:35.406 274 16458.54 290.23 51053.54 88888.00 2017-10-01 13:24:35.906 274 16458.56 290.25 51053.59 88888.00 2017-10-01 13:24:36.406 274 16458.64 290.26 51053.58 88888.00 2017-10-01 13:24:36.906 274 16458.62 290.27 51053.56 88888.00 2017-10-01 13:24:37.406 274 16458.66 290.33 51053.64 88888.00 2017-10-01 13:24:37.906 274 16458.71 290.33 51053.61 88888.00 2017-10-01 13:24:38.406 274 16458.66 290.36 51053.63 88888.00 2017-10-01 13:24:38.906 274 16458.65 290.34 51053.71 88888.00 2017-10-01 13:24:39.406 274 16458.74 290.33 51053.70 88888.00 2017-10-01 13:24:39.906 274 16458.73 290.32 51053.67 88888.00 2017-10-01 13:24:40.406 274 16458.75 290.33 51053.64 88888.00 2017-10-01 13:24:40.906 274 16458.78 290.29 51053.68 88888.00 2017-10-01 13:24:41.406 274 16458.78 290.29 51053.68 88888.00 2017-10-01 13:24:41.906 274 16458.76 290.27 51053.70 88888.00 2017-10-01 13:24:42.406 274 16458.81 290.25 51053.72 88888.00 2017-10-01 13:24:42.906 274 16458.81 290.22 51053.71 88888.00 2017-10-01 13:24:43.406 274 16458.82 290.20 51053.70 88888.00 2017-10-01 13:24:43.906 274 16458.83 290.24 51053.71 88888.00 2017-10-01 13:24:44.406 274 16458.87 290.29 51053.76 88888.00 2017-10-01 13:24:44.906 274 16458.88 290.23 51053.76 88888.00 2017-10-01 13:24:45.406 274 16458.84 290.27 51053.71 88888.00 2017-10-01 13:24:45.906 274 16458.82 290.20 51053.70 88888.00 2017-10-01 13:24:46.406 274 16458.88 290.14 51053.69 88888.00 2017-10-01 13:24:46.906 274 16458.89 290.15 51053.70 88888.00 2017-10-01 13:24:47.406 274 16458.85 290.17 51053.65 88888.00 2017-10-01 13:24:47.906 274 16458.85 290.19 51053.69 88888.00 2017-10-01 13:24:48.406 274 16458.85 290.25 51053.74 88888.00 2017-10-01 13:24:48.906 274 16458.82 290.25 51053.78 88888.00 2017-10-01 13:24:49.406 274 16458.79 290.26 51053.78 88888.00 2017-10-01 13:24:49.906 274 16458.80 290.20 51053.74 88888.00 2017-10-01 13:24:50.406 274 16458.80 290.23 51053.80 88888.00 2017-10-01 13:24:50.906 274 16458.78 290.20 51053.81 88888.00 2017-10-01 13:24:51.406 274 16458.75 290.16 51053.77 88888.00 2017-10-01 13:24:51.906 274 16458.67 290.18 51053.81 88888.00 2017-10-01 13:24:52.407 274 16458.61 290.22 51053.83 88888.00 2017-10-01 13:24:52.907 274 16458.58 290.26 51053.88 88888.00 2017-10-01 13:24:53.407 274 16458.62 290.37 51053.88 88888.00 2017-10-01 13:24:53.907 274 16458.59 290.36 51053.88 88888.00 2017-10-01 13:24:54.407 274 16458.55 290.40 51053.91 88888.00 2017-10-01 13:24:54.907 274 16458.47 290.44 51053.94 88888.00 2017-10-01 13:24:55.407 274 16458.43 290.46 51053.94 88888.00 2017-10-01 13:24:55.907 274 16458.38 290.51 51053.95 88888.00 2017-10-01 13:24:56.407 274 16458.31 290.52 51053.99 88888.00 2017-10-01 13:24:56.907 274 16458.26 290.50 51054.00 88888.00 2017-10-01 13:24:57.407 274 16458.18 290.53 51054.01 88888.00 2017-10-01 13:24:57.907 274 16458.17 290.61 51054.04 88888.00 2017-10-01 13:24:58.407 274 16458.14 290.62 51054.06 88888.00 2017-10-01 13:24:58.907 274 16458.09 290.66 51054.04 88888.00 2017-10-01 13:24:59.407 274 16458.12 290.70 51053.96 88888.00 2017-10-01 13:24:59.907 274 16458.09 290.76 51053.95 88888.00 2017-10-01 13:25:00.407 274 16458.02 290.79 51053.95 88888.00 2017-10-01 13:25:00.907 274 16457.95 290.80 51053.95 88888.00 2017-10-01 13:25:01.407 274 16457.88 290.81 51053.98 88888.00 2017-10-01 13:25:01.907 274 16457.86 290.87 51054.00 88888.00 2017-10-01 13:25:02.407 274 16457.85 290.94 51054.00 88888.00 2017-10-01 13:25:02.907 274 16457.84 291.03 51054.00 88888.00 2017-10-01 13:25:03.407 274 16457.81 291.06 51054.00 88888.00 2017-10-01 13:25:03.907 274 16457.77 291.13 51053.97 88888.00 2017-10-01 13:25:04.407 274 16457.77 291.07 51053.96 88888.00 2017-10-01 13:25:04.907 274 16457.74 291.02 51053.94 88888.00 2017-10-01 13:25:05.407 274 16457.71 291.09 51053.98 88888.00 2017-10-01 13:25:05.907 274 16457.71 291.14 51053.97 88888.00 2017-10-01 13:25:06.407 274 16457.74 291.16 51053.94 88888.00 2017-10-01 13:25:06.907 274 16457.70 291.21 51053.91 88888.00 2017-10-01 13:25:07.407 274 16457.70 291.27 51053.88 88888.00 2017-10-01 13:25:07.907 274 16457.71 291.30 51053.95 88888.00 2017-10-01 13:25:08.407 274 16457.75 291.33 51053.97 88888.00 2017-10-01 13:25:08.907 274 16457.74 291.33 51053.98 88888.00 2017-10-01 13:25:09.407 274 16457.76 291.33 51053.91 88888.00 2017-10-01 13:25:09.907 274 16457.77 291.37 51053.89 88888.00 2017-10-01 13:25:10.407 274 16457.79 291.36 51053.92 88888.00 2017-10-01 13:25:10.907 274 16457.85 291.37 51053.89 88888.00 2017-10-01 13:25:11.407 274 16457.87 291.41 51053.95 88888.00 2017-10-01 13:25:11.907 274 16457.88 291.47 51054.00 88888.00 2017-10-01 13:25:12.407 274 16457.94 291.50 51053.96 88888.00 2017-10-01 13:25:12.907 274 16458.01 291.52 51053.95 88888.00 2017-10-01 13:25:13.407 274 16458.02 291.49 51053.90 88888.00 2017-10-01 13:25:13.907 274 16458.03 291.53 51053.92 88888.00 2017-10-01 13:25:14.407 274 16458.02 291.55 51053.92 88888.00 2017-10-01 13:25:14.907 274 16458.10 291.52 51053.90 88888.00 2017-10-01 13:25:15.407 274 16458.18 291.50 51053.89 88888.00 2017-10-01 13:25:15.907 274 16458.22 291.42 51053.88 88888.00 2017-10-01 13:25:16.407 274 16458.19 291.36 51053.88 88888.00 2017-10-01 13:25:16.907 274 16458.22 291.37 51053.81 88888.00 2017-10-01 13:25:17.407 274 16458.27 291.46 51053.80 88888.00 2017-10-01 13:25:17.907 274 16458.30 291.52 51053.78 88888.00 2017-10-01 13:25:18.407 274 16458.39 291.42 51053.72 88888.00 2017-10-01 13:25:18.907 274 16458.49 291.37 51053.65 88888.00 2017-10-01 13:25:19.407 274 16458.52 291.38 51053.68 88888.00 2017-10-01 13:25:19.907 274 16458.54 291.37 51053.68 88888.00 2017-10-01 13:25:20.407 274 16458.58 291.35 51053.61 88888.00 2017-10-01 13:25:20.907 274 16458.65 291.27 51053.60 88888.00 2017-10-01 13:25:21.407 274 16458.73 291.21 51053.60 88888.00 2017-10-01 13:25:21.907 274 16458.81 291.15 51053.58 88888.00 2017-10-01 13:25:22.408 274 16458.80 291.14 51053.63 88888.00 2017-10-01 13:25:22.908 274 16458.83 291.10 51053.68 88888.00 2017-10-01 13:25:23.408 274 16458.89 291.07 51053.63 88888.00 2017-10-01 13:25:23.908 274 16459.00 291.05 51053.63 88888.00 2017-10-01 13:25:24.408 274 16459.03 291.01 51053.69 88888.00 2017-10-01 13:25:24.908 274 16459.09 290.95 51053.64 88888.00 2017-10-01 13:25:25.408 274 16459.17 290.83 51053.61 88888.00 2017-10-01 13:25:25.908 274 16459.18 290.81 51053.64 88888.00 2017-10-01 13:25:26.408 274 16459.22 290.78 51053.63 88888.00 2017-10-01 13:25:26.908 274 16459.31 290.72 51053.55 88888.00 2017-10-01 13:25:27.408 274 16459.38 290.67 51053.49 88888.00 2017-10-01 13:25:27.908 274 16459.42 290.63 51053.49 88888.00 2017-10-01 13:25:28.408 274 16459.50 290.67 51053.52 88888.00 2017-10-01 13:25:28.908 274 16459.52 290.67 51053.54 88888.00 2017-10-01 13:25:29.408 274 16459.56 290.67 51053.58 88888.00 2017-10-01 13:25:29.908 274 16459.68 290.60 51053.63 88888.00 2017-10-01 13:25:30.408 274 16459.70 290.63 51053.65 88888.00 2017-10-01 13:25:30.908 274 16459.77 290.66 51053.65 88888.00 2017-10-01 13:25:31.408 274 16459.86 290.70 51053.62 88888.00 2017-10-01 13:25:31.908 274 16459.93 290.74 51053.60 88888.00 2017-10-01 13:25:32.408 274 16459.99 290.68 51053.63 88888.00 2017-10-01 13:25:32.908 274 16460.00 290.67 51053.65 88888.00 2017-10-01 13:25:33.408 274 16460.02 290.67 51053.65 88888.00 2017-10-01 13:25:33.908 274 16460.06 290.69 51053.70 88888.00 2017-10-01 13:25:34.408 274 16460.14 290.67 51053.69 88888.00 2017-10-01 13:25:34.908 274 16460.22 290.68 51053.65 88888.00 2017-10-01 13:25:35.408 274 16460.25 290.71 51053.58 88888.00 2017-10-01 13:25:35.908 274 16460.33 290.75 51053.59 88888.00 2017-10-01 13:25:36.408 274 16460.40 290.71 51053.64 88888.00 2017-10-01 13:25:36.908 274 16460.46 290.66 51053.70 88888.00 2017-10-01 13:25:37.408 274 16460.48 290.71 51053.71 88888.00 2017-10-01 13:25:37.908 274 16460.49 290.74 51053.72 88888.00 2017-10-01 13:25:38.408 274 16460.55 290.72 51053.65 88888.00 2017-10-01 13:25:38.908 274 16460.59 290.72 51053.63 88888.00 2017-10-01 13:25:39.408 274 16460.60 290.70 51053.64 88888.00 2017-10-01 13:25:39.908 274 16460.67 290.69 51053.60 88888.00 2017-10-01 13:25:40.408 274 16460.72 290.66 51053.65 88888.00 2017-10-01 13:25:40.908 274 16460.74 290.68 51053.64 88888.00 2017-10-01 13:25:41.408 274 16460.76 290.63 51053.65 88888.00 2017-10-01 13:25:41.908 274 16460.81 290.58 51053.67 88888.00 2017-10-01 13:25:42.408 274 16460.86 290.61 51053.67 88888.00 2017-10-01 13:25:42.908 274 16460.86 290.67 51053.64 88888.00 2017-10-01 13:25:43.408 274 16460.90 290.59 51053.55 88888.00 2017-10-01 13:25:43.908 274 16460.97 290.50 51053.49 88888.00 2017-10-01 13:25:44.408 274 16461.02 290.45 51053.44 88888.00 2017-10-01 13:25:44.908 274 16461.10 290.39 51053.42 88888.00 2017-10-01 13:25:45.408 274 16461.14 290.28 51053.43 88888.00 2017-10-01 13:25:45.908 274 16461.16 290.20 51053.39 88888.00 2017-10-01 13:25:46.408 274 16461.16 290.16 51053.39 88888.00 2017-10-01 13:25:46.908 274 16461.16 290.18 51053.41 88888.00 2017-10-01 13:25:47.409 274 16461.17 290.15 51053.43 88888.00 2017-10-01 13:25:47.909 274 16461.21 290.06 51053.45 88888.00 2017-10-01 13:25:48.409 274 16461.27 290.00 51053.46 88888.00 2017-10-01 13:25:48.909 274 16461.30 289.94 51053.46 88888.00 2017-10-01 13:25:49.409 274 16461.31 289.91 51053.45 88888.00 2017-10-01 13:25:49.909 274 16461.39 289.93 51053.45 88888.00 2017-10-01 13:25:50.409 274 16461.36 289.92 51053.46 88888.00 2017-10-01 13:25:50.909 274 16461.36 289.83 51053.52 88888.00 2017-10-01 13:25:51.409 274 16461.34 289.81 51053.54 88888.00 2017-10-01 13:25:51.909 274 16461.35 289.67 51053.52 88888.00 2017-10-01 13:25:52.409 274 16461.35 289.58 51053.52 88888.00 2017-10-01 13:25:52.909 274 16461.40 289.52 51053.52 88888.00 2017-10-01 13:25:53.409 274 16461.39 289.49 51053.50 88888.00 2017-10-01 13:25:53.909 274 16461.41 289.55 51053.53 88888.00 2017-10-01 13:25:54.409 274 16461.39 289.52 51053.53 88888.00 2017-10-01 13:25:54.909 274 16461.36 289.53 51053.58 88888.00 2017-10-01 13:25:55.409 274 16461.35 289.53 51053.70 88888.00 2017-10-01 13:25:55.909 274 16461.32 289.50 51053.65 88888.00 2017-10-01 13:25:56.409 274 16461.30 289.49 51053.69 88888.00 2017-10-01 13:25:56.909 274 16461.25 289.49 51053.78 88888.00 2017-10-01 13:25:57.409 274 16461.21 289.58 51053.78 88888.00 2017-10-01 13:25:57.909 274 16461.14 289.64 51053.81 88888.00 2017-10-01 13:25:58.409 274 16461.11 289.62 51053.85 88888.00 2017-10-01 13:25:58.909 274 16461.04 289.66 51053.86 88888.00 2017-10-01 13:25:59.409 274 16460.95 289.72 51053.87 88888.00 2017-10-01 13:25:59.909 274 16460.87 289.78 51053.89 88888.00 2017-10-01 13:26:00.409 274 16460.82 289.80 51053.94 88888.00 2017-10-01 13:26:00.909 274 16460.81 289.88 51053.90 88888.00 2017-10-01 13:26:01.409 274 16460.74 289.88 51053.88 88888.00 2017-10-01 13:26:01.909 274 16460.63 289.94 51053.88 88888.00 2017-10-01 13:26:02.409 274 16460.51 290.00 51053.90 88888.00 2017-10-01 13:26:02.909 274 16460.41 290.06 51053.94 88888.00 2017-10-01 13:26:03.409 274 16460.33 290.08 51053.91 88888.00 2017-10-01 13:26:03.909 274 16460.29 290.14 51053.90 88888.00 2017-10-01 13:26:04.409 274 16460.24 290.16 51053.88 88888.00 2017-10-01 13:26:04.909 274 16460.19 290.20 51053.85 88888.00 2017-10-01 13:26:05.409 274 16460.13 290.27 51053.83 88888.00 2017-10-01 13:26:05.909 274 16460.05 290.32 51053.85 88888.00 2017-10-01 13:26:06.409 274 16459.94 290.36 51053.95 88888.00 2017-10-01 13:26:06.909 274 16459.88 290.43 51054.01 88888.00 2017-10-01 13:26:07.409 274 16459.82 290.46 51054.03 88888.00 2017-10-01 13:26:07.909 274 16459.72 290.45 51054.00 88888.00 2017-10-01 13:26:08.409 274 16459.66 290.52 51053.99 88888.00 2017-10-01 13:26:08.909 274 16459.60 290.54 51054.01 88888.00 2017-10-01 13:26:09.409 274 16459.54 290.54 51054.00 88888.00 2017-10-01 13:26:09.909 274 16459.46 290.54 51053.98 88888.00 2017-10-01 13:26:10.409 274 16459.40 290.62 51054.03 88888.00 2017-10-01 13:26:10.909 274 16459.37 290.65 51054.08 88888.00 2017-10-01 13:26:11.409 274 16459.31 290.68 51054.07 88888.00 2017-10-01 13:26:11.909 274 16459.28 290.68 51054.05 88888.00 2017-10-01 13:26:12.409 274 16459.17 290.67 51054.07 88888.00 2017-10-01 13:26:12.909 274 16459.14 290.72 51054.04 88888.00 2017-10-01 13:26:13.409 274 16459.07 290.81 51054.07 88888.00 2017-10-01 13:26:13.909 274 16459.01 290.78 51054.14 88888.00 2017-10-01 13:26:14.409 274 16458.94 290.74 51054.13 88888.00 2017-10-01 13:26:14.909 274 16458.90 290.80 51054.14 88888.00 2017-10-01 13:26:15.409 274 16458.90 290.83 51054.13 88888.00 2017-10-01 13:26:15.909 274 16458.84 290.86 51054.15 88888.00 2017-10-01 13:26:16.409 274 16458.80 290.85 51054.23 88888.00 2017-10-01 13:26:16.909 274 16458.75 290.89 51054.28 88888.00 2017-10-01 13:26:17.410 274 16458.71 290.88 51054.27 88888.00 2017-10-01 13:26:17.910 274 16458.70 290.89 51054.23 88888.00 2017-10-01 13:26:18.410 274 16458.63 290.93 51054.26 88888.00 2017-10-01 13:26:18.910 274 16458.59 290.95 51054.28 88888.00 2017-10-01 13:26:19.410 274 16458.55 290.97 51054.31 88888.00 2017-10-01 13:26:19.910 274 16458.55 290.98 51054.32 88888.00 2017-10-01 13:26:20.410 274 16458.50 291.03 51054.31 88888.00 2017-10-01 13:26:20.910 274 16458.43 291.00 51054.29 88888.00 2017-10-01 13:26:21.410 274 16458.41 291.04 51054.32 88888.00 2017-10-01 13:26:21.910 274 16458.30 291.05 51054.32 88888.00 2017-10-01 13:26:22.410 274 16458.22 291.03 51054.34 88888.00 2017-10-01 13:26:22.910 274 16458.22 291.03 51054.37 88888.00 2017-10-01 13:26:23.410 274 16458.15 291.06 51054.37 88888.00 2017-10-01 13:26:23.910 274 16458.12 291.03 51054.38 88888.00 2017-10-01 13:26:24.410 274 16458.13 290.96 51054.33 88888.00 2017-10-01 13:26:24.910 274 16458.08 290.95 51054.31 88888.00 2017-10-01 13:26:25.410 274 16458.08 290.96 51054.31 88888.00 2017-10-01 13:26:25.910 274 16458.10 290.94 51054.33 88888.00 2017-10-01 13:26:26.410 274 16458.08 290.94 51054.33 88888.00 2017-10-01 13:26:26.910 274 16458.04 290.93 51054.32 88888.00 2017-10-01 13:26:27.410 274 16458.04 290.98 51054.36 88888.00 2017-10-01 13:26:27.910 274 16458.04 290.96 51054.37 88888.00 2017-10-01 13:26:28.410 274 16458.04 290.89 51054.33 88888.00 2017-10-01 13:26:28.910 274 16458.05 290.97 51054.31 88888.00 2017-10-01 13:26:29.410 274 16458.09 290.96 51054.33 88888.00 2017-10-01 13:26:29.910 274 16458.08 290.95 51054.36 88888.00 2017-10-01 13:26:30.410 274 16458.10 290.90 51054.37 88888.00 2017-10-01 13:26:30.910 274 16458.13 290.87 51054.38 88888.00 2017-10-01 13:26:31.410 274 16458.14 290.93 51054.27 88888.00 2017-10-01 13:26:31.910 274 16458.14 290.94 51054.27 88888.00 2017-10-01 13:26:32.410 274 16458.22 290.96 51054.32 88888.00 2017-10-01 13:26:32.910 274 16458.29 290.97 51054.32 88888.00 2017-10-01 13:26:33.410 274 16458.34 290.95 51054.31 88888.00 2017-10-01 13:26:33.910 274 16458.37 290.97 51054.32 88888.00 2017-10-01 13:26:34.410 274 16458.39 291.05 51054.36 88888.00 2017-10-01 13:26:34.910 274 16458.41 291.06 51054.29 88888.00 2017-10-01 13:26:35.410 274 16458.46 291.07 51054.20 88888.00 2017-10-01 13:26:35.910 274 16458.49 291.13 51054.16 88888.00 2017-10-01 13:26:36.410 274 16458.55 291.24 51054.19 88888.00 2017-10-01 13:26:36.910 274 16458.59 291.20 51054.22 88888.00 2017-10-01 13:26:37.410 274 16458.65 291.18 51054.23 88888.00 2017-10-01 13:26:37.910 274 16458.68 291.24 51054.23 88888.00 2017-10-01 13:26:38.410 274 16458.75 291.24 51054.31 88888.00 2017-10-01 13:26:38.910 274 16458.78 291.27 51054.32 88888.00 2017-10-01 13:26:39.410 274 16458.80 291.27 51054.31 88888.00 2017-10-01 13:26:39.910 274 16458.85 291.22 51054.31 88888.00 2017-10-01 13:26:40.410 274 16458.91 291.22 51054.32 88888.00 2017-10-01 13:26:40.910 274 16458.96 291.29 51054.29 88888.00 2017-10-01 13:26:41.410 274 16458.97 291.32 51054.26 88888.00 2017-10-01 13:26:41.910 274 16459.02 291.26 51054.26 88888.00 2017-10-01 13:26:42.410 274 16459.08 291.27 51054.23 88888.00 2017-10-01 13:26:42.910 274 16459.16 291.26 51054.22 88888.00 2017-10-01 13:26:43.410 274 16459.22 291.29 51054.24 88888.00 2017-10-01 13:26:43.910 274 16459.18 291.30 51054.26 88888.00 2017-10-01 13:26:44.410 274 16459.25 291.35 51054.26 88888.00 2017-10-01 13:26:44.910 274 16459.32 291.40 51054.23 88888.00 2017-10-01 13:26:45.410 274 16459.35 291.39 51054.20 88888.00 2017-10-01 13:26:45.910 274 16459.42 291.35 51054.19 88888.00 2017-10-01 13:26:46.410 274 16459.40 291.38 51054.27 88888.00 2017-10-01 13:26:46.910 274 16459.44 291.36 51054.27 88888.00 2017-10-01 13:26:47.411 274 16459.53 291.36 51054.26 88888.00 2017-10-01 13:26:47.911 274 16459.53 291.35 51054.28 88888.00 2017-10-01 13:26:48.411 274 16459.56 291.39 51054.29 88888.00 2017-10-01 13:26:48.911 274 16459.59 291.44 51054.28 88888.00 2017-10-01 13:26:49.411 274 16459.62 291.42 51054.29 88888.00 2017-10-01 13:26:49.911 274 16459.66 291.49 51054.28 88888.00 2017-10-01 13:26:50.411 274 16459.73 291.52 51054.22 88888.00 2017-10-01 13:26:50.911 274 16459.75 291.45 51054.22 88888.00 2017-10-01 13:26:51.411 274 16459.73 291.49 51054.27 88888.00 2017-10-01 13:26:51.911 274 16459.81 291.56 51054.28 88888.00 2017-10-01 13:26:52.411 274 16459.85 291.59 51054.27 88888.00 2017-10-01 13:26:52.911 274 16459.88 291.62 51054.22 88888.00 2017-10-01 13:26:53.411 274 16459.90 291.64 51054.26 88888.00 2017-10-01 13:26:53.911 274 16459.97 291.62 51054.32 88888.00 2017-10-01 13:26:54.411 274 16460.00 291.70 51054.28 88888.00 2017-10-01 13:26:54.911 274 16460.03 291.70 51054.27 88888.00 2017-10-01 13:26:55.411 274 16460.06 291.68 51054.25 88888.00 2017-10-01 13:26:55.911 274 16460.11 291.77 51054.25 88888.00 2017-10-01 13:26:56.411 274 16460.10 291.82 51054.25 88888.00 2017-10-01 13:26:56.911 274 16460.03 291.89 51054.22 88888.00 2017-10-01 13:26:57.411 274 16460.07 291.87 51054.19 88888.00 2017-10-01 13:26:57.911 274 16460.12 291.90 51054.24 88888.00 2017-10-01 13:26:58.411 274 16460.14 291.93 51054.25 88888.00 2017-10-01 13:26:58.911 274 16460.17 291.96 51054.22 88888.00 2017-10-01 13:26:59.411 274 16460.20 291.98 51054.22 88888.00 2017-10-01 13:26:59.911 274 16460.23 292.02 51054.16 88888.00 2017-10-01 13:27:00.411 274 16460.21 291.98 51054.15 88888.00 2017-10-01 13:27:00.911 274 16460.25 291.97 51054.18 88888.00 2017-10-01 13:27:01.411 274 16460.28 291.94 51054.22 88888.00 2017-10-01 13:27:01.911 274 16460.25 291.98 51054.18 88888.00 2017-10-01 13:27:02.411 274 16460.29 291.93 51054.14 88888.00 2017-10-01 13:27:02.911 274 16460.30 291.94 51054.10 88888.00 2017-10-01 13:27:03.411 274 16460.34 291.98 51054.11 88888.00 2017-10-01 13:27:03.911 274 16460.33 291.93 51054.04 88888.00 2017-10-01 13:27:04.411 274 16460.38 291.94 51054.01 88888.00 2017-10-01 13:27:04.911 274 16460.39 291.92 51054.01 88888.00 2017-10-01 13:27:05.411 274 16460.38 291.81 51053.97 88888.00 2017-10-01 13:27:05.911 274 16460.42 291.76 51053.87 88888.00 2017-10-01 13:27:06.411 274 16460.44 291.76 51053.82 88888.00 2017-10-01 13:27:06.911 274 16460.48 291.74 51053.86 88888.00 2017-10-01 13:27:07.411 274 16460.56 291.68 51053.85 88888.00 2017-10-01 13:27:07.911 274 16460.52 291.64 51053.87 88888.00 2017-10-01 13:27:08.411 274 16460.53 291.59 51053.87 88888.00 2017-10-01 13:27:08.911 274 16460.58 291.50 51053.81 88888.00 2017-10-01 13:27:09.411 274 16460.60 291.41 51053.76 88888.00 2017-10-01 13:27:09.911 274 16460.63 291.35 51053.70 88888.00 2017-10-01 13:27:10.411 274 16460.68 291.30 51053.76 88888.00 2017-10-01 13:27:10.911 274 16460.76 291.28 51053.78 88888.00 2017-10-01 13:27:11.411 274 16460.82 291.21 51053.82 88888.00 2017-10-01 13:27:11.911 274 16460.85 291.15 51053.86 88888.00 2017-10-01 13:27:12.411 274 16460.85 291.10 51053.79 88888.00 2017-10-01 13:27:12.911 274 16460.84 291.01 51053.74 88888.00 2017-10-01 13:27:13.411 274 16460.88 290.97 51053.68 88888.00 2017-10-01 13:27:13.911 274 16460.91 290.94 51053.64 88888.00 2017-10-01 13:27:14.411 274 16460.93 290.89 51053.67 88888.00 2017-10-01 13:27:14.911 274 16460.94 290.83 51053.69 88888.00 2017-10-01 13:27:15.411 274 16460.94 290.86 51053.68 88888.00 2017-10-01 13:27:15.911 274 16460.96 290.84 51053.70 88888.00 2017-10-01 13:27:16.411 274 16461.01 290.77 51053.73 88888.00 2017-10-01 13:27:16.911 274 16461.00 290.76 51053.77 88888.00 2017-10-01 13:27:17.412 274 16461.08 290.77 51053.74 88888.00 2017-10-01 13:27:17.912 274 16461.16 290.78 51053.82 88888.00 2017-10-01 13:27:18.412 274 16461.17 290.75 51053.92 88888.00 2017-10-01 13:27:18.912 274 16461.20 290.72 51053.97 88888.00 2017-10-01 13:27:19.412 274 16461.27 290.76 51053.98 88888.00 2017-10-01 13:27:19.912 274 16461.26 290.79 51053.94 88888.00 2017-10-01 13:27:20.412 274 16461.23 290.78 51053.96 88888.00 2017-10-01 13:27:20.912 274 16461.22 290.75 51053.97 88888.00 2017-10-01 13:27:21.412 274 16461.25 290.74 51053.95 88888.00 2017-10-01 13:27:21.912 274 16461.26 290.75 51053.95 88888.00 2017-10-01 13:27:22.412 274 16461.22 290.76 51053.95 88888.00 2017-10-01 13:27:22.912 274 16461.22 290.81 51054.04 88888.00 2017-10-01 13:27:23.412 274 16461.26 290.85 51054.06 88888.00 2017-10-01 13:27:23.912 274 16461.26 290.85 51054.07 88888.00 2017-10-01 13:27:24.412 274 16461.28 290.81 51054.08 88888.00 2017-10-01 13:27:24.912 274 16461.31 290.84 51054.07 88888.00 2017-10-01 13:27:25.412 274 16461.31 290.85 51054.08 88888.00 2017-10-01 13:27:25.912 274 16461.35 290.81 51054.17 88888.00 2017-10-01 13:27:26.412 274 16461.36 290.77 51054.23 88888.00 2017-10-01 13:27:26.912 274 16461.38 290.74 51054.22 88888.00 2017-10-01 13:27:27.412 274 16461.44 290.72 51054.19 88888.00 2017-10-01 13:27:27.912 274 16461.51 290.71 51054.17 88888.00 2017-10-01 13:27:28.412 274 16461.54 290.70 51054.19 88888.00 2017-10-01 13:27:28.912 274 16461.55 290.67 51054.23 88888.00 2017-10-01 13:27:29.412 274 16461.61 290.67 51054.22 88888.00 2017-10-01 13:27:29.912 274 16461.64 290.68 51054.24 88888.00 2017-10-01 13:27:30.412 274 16461.64 290.70 51054.27 88888.00 2017-10-01 13:27:30.912 274 16461.66 290.70 51054.26 88888.00 2017-10-01 13:27:31.412 274 16461.66 290.68 51054.19 88888.00 2017-10-01 13:27:31.912 274 16461.71 290.58 51054.19 88888.00 2017-10-01 13:27:32.412 274 16461.78 290.51 51054.23 88888.00 2017-10-01 13:27:32.912 274 16461.82 290.50 51054.28 88888.00 2017-10-01 13:27:33.412 274 16461.84 290.49 51054.28 88888.00 2017-10-01 13:27:33.912 274 16461.81 290.45 51054.23 88888.00 2017-10-01 13:27:34.412 274 16461.82 290.42 51054.29 88888.00 2017-10-01 13:27:34.912 274 16461.88 290.41 51054.34 88888.00 2017-10-01 13:27:35.412 274 16461.90 290.39 51054.35 88888.00 2017-10-01 13:27:35.912 274 16461.91 290.35 51054.35 88888.00 2017-10-01 13:27:36.412 274 16461.95 290.24 51054.31 88888.00 2017-10-01 13:27:36.912 274 16461.97 290.26 51054.36 88888.00 2017-10-01 13:27:37.412 274 16461.95 290.25 51054.38 88888.00 2017-10-01 13:27:37.912 274 16461.96 290.24 51054.31 88888.00 2017-10-01 13:27:38.412 274 16461.96 290.20 51054.32 88888.00 2017-10-01 13:27:38.912 274 16461.97 290.17 51054.35 88888.00 2017-10-01 13:27:39.412 274 16462.00 290.14 51054.40 88888.00 2017-10-01 13:27:39.912 274 16462.02 290.13 51054.38 88888.00 2017-10-01 13:27:40.412 274 16462.01 290.10 51054.42 88888.00 2017-10-01 13:27:40.912 274 16462.02 290.13 51054.37 88888.00 2017-10-01 13:27:41.412 274 16462.05 290.15 51054.38 88888.00 2017-10-01 13:27:41.912 274 16462.02 290.10 51054.36 88888.00 2017-10-01 13:27:42.412 274 16461.97 290.07 51054.41 88888.00 2017-10-01 13:27:42.912 274 16461.96 290.08 51054.49 88888.00 2017-10-01 13:27:43.412 274 16461.95 290.11 51054.50 88888.00 2017-10-01 13:27:43.912 274 16461.92 290.10 51054.56 88888.00 2017-10-01 13:27:44.412 274 16461.89 290.10 51054.60 88888.00 2017-10-01 13:27:44.912 274 16461.88 290.11 51054.65 88888.00 2017-10-01 13:27:45.412 274 16461.84 290.13 51054.66 88888.00 2017-10-01 13:27:45.912 274 16461.80 290.16 51054.72 88888.00 2017-10-01 13:27:46.412 274 16461.80 290.17 51054.68 88888.00 2017-10-01 13:27:46.912 274 16461.72 290.18 51054.64 88888.00 2017-10-01 13:27:47.413 274 16461.65 290.18 51054.65 88888.00 2017-10-01 13:27:47.913 274 16461.62 290.18 51054.65 88888.00 2017-10-01 13:27:48.413 274 16461.56 290.17 51054.73 88888.00 2017-10-01 13:27:48.913 274 16461.48 290.17 51054.80 88888.00 2017-10-01 13:27:49.413 274 16461.45 290.26 51054.78 88888.00 2017-10-01 13:27:49.913 274 16461.43 290.34 51054.70 88888.00 2017-10-01 13:27:50.413 274 16461.34 290.34 51054.66 88888.00 2017-10-01 13:27:50.913 274 16461.28 290.36 51054.63 88888.00 2017-10-01 13:27:51.413 274 16461.22 290.36 51054.66 88888.00 2017-10-01 13:27:51.913 274 16461.18 290.35 51054.65 88888.00 2017-10-01 13:27:52.413 274 16461.18 290.34 51054.60 88888.00 2017-10-01 13:27:52.913 274 16461.13 290.40 51054.53 88888.00 2017-10-01 13:27:53.413 274 16461.04 290.31 51054.55 88888.00 2017-10-01 13:27:53.913 274 16460.99 290.29 51054.62 88888.00 2017-10-01 13:27:54.413 274 16460.93 290.29 51054.55 88888.00 2017-10-01 13:27:54.913 274 16460.85 290.36 51054.56 88888.00 2017-10-01 13:27:55.413 274 16460.78 290.34 51054.63 88888.00 2017-10-01 13:27:55.913 274 16460.81 290.33 51054.62 88888.00 2017-10-01 13:27:56.413 274 16460.76 290.32 51054.63 88888.00 2017-10-01 13:27:56.913 274 16460.69 290.35 51054.62 88888.00 2017-10-01 13:27:57.413 274 16460.67 290.41 51054.60 88888.00 2017-10-01 13:27:57.913 274 16460.59 290.35 51054.56 88888.00 2017-10-01 13:27:58.413 274 16460.55 290.28 51054.60 88888.00 2017-10-01 13:27:58.913 274 16460.51 290.33 51054.62 88888.00 2017-10-01 13:27:59.413 274 16460.46 290.34 51054.65 88888.00 2017-10-01 13:27:59.913 274 16460.47 290.32 51054.66 88888.00 2017-10-01 13:28:00.413 274 16460.43 290.34 51054.70 88888.00 2017-10-01 13:28:00.913 274 16460.40 290.31 51054.69 88888.00 2017-10-01 13:28:01.413 274 16460.35 290.28 51054.65 88888.00 2017-10-01 13:28:01.913 274 16460.30 290.28 51054.68 88888.00 2017-10-01 13:28:02.413 274 16460.26 290.26 51054.74 88888.00 2017-10-01 13:28:02.913 274 16460.25 290.27 51054.75 88888.00 2017-10-01 13:28:03.413 274 16460.23 290.29 51054.71 88888.00 2017-10-01 13:28:03.913 274 16460.20 290.33 51054.66 88888.00 2017-10-01 13:28:04.413 274 16460.15 290.33 51054.65 88888.00 2017-10-01 13:28:04.913 274 16460.14 290.34 51054.63 88888.00 2017-10-01 13:28:05.413 274 16460.11 290.36 51054.75 88888.00 2017-10-01 13:28:05.913 274 16460.04 290.29 51054.79 88888.00 2017-10-01 13:28:06.413 274 16460.07 290.33 51054.75 88888.00 2017-10-01 13:28:06.913 274 16460.11 290.39 51054.71 88888.00 2017-10-01 13:28:07.413 274 16460.08 290.42 51054.71 88888.00 2017-10-01 13:28:07.913 274 16460.02 290.50 51054.71 88888.00 2017-10-01 13:28:08.413 274 16459.96 290.54 51054.71 88888.00 2017-10-01 13:28:08.913 274 16459.90 290.59 51054.75 88888.00 2017-10-01 13:28:09.413 274 16459.87 290.67 51054.78 88888.00 2017-10-01 13:28:09.913 274 16459.86 290.71 51054.77 88888.00 2017-10-01 13:28:10.413 274 16459.84 290.75 51054.75 88888.00 2017-10-01 13:28:10.913 274 16459.81 290.79 51054.72 88888.00 2017-10-01 13:28:11.413 274 16459.73 290.86 51054.75 88888.00 2017-10-01 13:28:11.913 274 16459.68 290.93 51054.74 88888.00 2017-10-01 13:28:12.413 274 16459.67 290.89 51054.74 88888.00 2017-10-01 13:28:12.913 274 16459.62 290.93 51054.73 88888.00 2017-10-01 13:28:13.413 274 16459.55 291.04 51054.81 88888.00 2017-10-01 13:28:13.913 274 16459.53 291.04 51054.80 88888.00 2017-10-01 13:28:14.404 274 16459.51 291.07 51054.74 88888.00 2017-10-01 13:28:14.904 274 16459.45 291.09 51054.74 88888.00 2017-10-01 13:28:15.404 274 16459.41 291.18 51054.70 88888.00 2017-10-01 13:28:15.904 274 16459.44 291.22 51054.66 88888.00 2017-10-01 13:28:16.404 274 16459.41 291.23 51054.61 88888.00 2017-10-01 13:28:16.904 274 16459.36 291.28 51054.62 88888.00 2017-10-01 13:28:17.404 274 16459.32 291.35 51054.63 88888.00 2017-10-01 13:28:17.904 274 16459.32 291.33 51054.59 88888.00 2017-10-01 13:28:18.404 274 16459.29 291.31 51054.55 88888.00 2017-10-01 13:28:18.904 274 16459.24 291.31 51054.51 88888.00 2017-10-01 13:28:19.404 274 16459.24 291.30 51054.50 88888.00 2017-10-01 13:28:19.904 274 16459.24 291.31 51054.52 88888.00 2017-10-01 13:28:20.404 274 16459.26 291.35 51054.55 88888.00 2017-10-01 13:28:20.904 274 16459.28 291.36 51054.49 88888.00 2017-10-01 13:28:21.404 274 16459.25 291.33 51054.41 88888.00 2017-10-01 13:28:21.904 274 16459.31 291.37 51054.36 88888.00 2017-10-01 13:28:22.404 274 16459.33 291.40 51054.33 88888.00 2017-10-01 13:28:22.904 274 16459.36 291.36 51054.33 88888.00 2017-10-01 13:28:23.404 274 16459.37 291.33 51054.31 88888.00 2017-10-01 13:28:23.904 274 16459.40 291.35 51054.28 88888.00 2017-10-01 13:28:24.404 274 16459.43 291.26 51054.28 88888.00 2017-10-01 13:28:24.904 274 16459.51 291.21 51054.35 88888.00 2017-10-01 13:28:25.404 274 16459.58 291.18 51054.35 88888.00 2017-10-01 13:28:25.904 274 16459.67 291.13 51054.41 88888.00 2017-10-01 13:28:26.404 274 16459.70 291.13 51054.45 88888.00 2017-10-01 13:28:26.904 274 16459.77 291.16 51054.41 88888.00 2017-10-01 13:28:27.404 274 16459.85 291.14 51054.34 88888.00 2017-10-01 13:28:27.904 274 16459.94 291.11 51054.35 88888.00 2017-10-01 13:28:28.404 274 16459.97 291.09 51054.40 88888.00 2017-10-01 13:28:28.904 274 16460.06 291.05 51054.41 88888.00 2017-10-01 13:28:29.404 274 16460.14 291.01 51054.38 88888.00 2017-10-01 13:28:29.904 274 16460.21 290.96 51054.40 88888.00 2017-10-01 13:28:30.404 274 16460.29 290.95 51054.42 88888.00 2017-10-01 13:28:30.904 274 16460.37 290.96 51054.45 88888.00 2017-10-01 13:28:31.404 274 16460.47 290.92 51054.44 88888.00 2017-10-01 13:28:31.904 274 16460.58 290.81 51054.43 88888.00 2017-10-01 13:28:32.404 274 16460.65 290.75 51054.47 88888.00 2017-10-01 13:28:32.904 274 16460.70 290.75 51054.49 88888.00 2017-10-01 13:28:33.404 274 16460.79 290.70 51054.47 88888.00 2017-10-01 13:28:33.904 274 16460.90 290.74 51054.37 88888.00 2017-10-01 13:28:34.404 274 16460.95 290.74 51054.36 88888.00 2017-10-01 13:28:34.904 274 16461.03 290.72 51054.41 88888.00 2017-10-01 13:28:35.404 274 16461.10 290.71 51054.43 88888.00 2017-10-01 13:28:35.904 274 16461.21 290.66 51054.44 88888.00 2017-10-01 13:28:36.404 274 16461.28 290.68 51054.38 88888.00 2017-10-01 13:28:36.904 274 16461.30 290.61 51054.41 88888.00 2017-10-01 13:28:37.404 274 16461.37 290.62 51054.45 88888.00 2017-10-01 13:28:37.904 274 16461.44 290.61 51054.37 88888.00 2017-10-01 13:28:38.404 274 16461.51 290.61 51054.37 88888.00 2017-10-01 13:28:38.904 274 16461.63 290.62 51054.36 88888.00 2017-10-01 13:28:39.404 274 16461.66 290.57 51054.37 88888.00 2017-10-01 13:28:39.904 274 16461.76 290.53 51054.31 88888.00 2017-10-01 13:28:40.404 274 16461.81 290.51 51054.31 88888.00 2017-10-01 13:28:40.904 274 16461.91 290.43 51054.32 88888.00 2017-10-01 13:28:41.404 274 16461.99 290.36 51054.35 88888.00 2017-10-01 13:28:41.904 274 16462.07 290.36 51054.31 88888.00 2017-10-01 13:28:42.404 274 16462.08 290.32 51054.26 88888.00 2017-10-01 13:28:42.904 274 16462.10 290.27 51054.26 88888.00 2017-10-01 13:28:43.404 274 16462.17 290.20 51054.29 88888.00 2017-10-01 13:28:43.904 274 16462.25 290.16 51054.26 88888.00 2017-10-01 13:28:44.405 274 16462.32 290.13 51054.22 88888.00 2017-10-01 13:28:44.905 274 16462.37 290.13 51054.15 88888.00 2017-10-01 13:28:45.405 274 16462.44 290.04 51054.09 88888.00 2017-10-01 13:28:45.905 274 16462.50 289.98 51054.07 88888.00 2017-10-01 13:28:46.405 274 16462.54 289.90 51054.04 88888.00 2017-10-01 13:28:46.905 274 16462.63 289.80 51054.01 88888.00 2017-10-01 13:28:47.405 274 16462.71 289.75 51053.97 88888.00 2017-10-01 13:28:47.905 274 16462.79 289.70 51053.92 88888.00 2017-10-01 13:28:48.405 274 16462.89 289.58 51053.88 88888.00 2017-10-01 13:28:48.905 274 16462.95 289.50 51053.89 88888.00 2017-10-01 13:28:49.405 274 16462.97 289.37 51053.87 88888.00 2017-10-01 13:28:49.905 274 16463.02 289.33 51053.86 88888.00 2017-10-01 13:28:50.405 274 16463.07 289.19 51053.88 88888.00 2017-10-01 13:28:50.905 274 16463.19 289.10 51053.87 88888.00 2017-10-01 13:28:51.405 274 16463.23 289.01 51053.79 88888.00 2017-10-01 13:28:51.905 274 16463.29 288.96 51053.79 88888.00 2017-10-01 13:28:52.405 274 16463.36 288.84 51053.80 88888.00 2017-10-01 13:28:52.905 274 16463.40 288.72 51053.77 88888.00 2017-10-01 13:28:53.405 274 16463.50 288.61 51053.76 88888.00 2017-10-01 13:28:53.905 274 16463.57 288.57 51053.85 88888.00 2017-10-01 13:28:54.405 274 16463.64 288.48 51053.86 88888.00 2017-10-01 13:28:54.905 274 16463.70 288.37 51053.83 88888.00 2017-10-01 13:28:55.405 274 16463.79 288.30 51053.85 88888.00 2017-10-01 13:28:55.905 274 16463.83 288.20 51053.87 88888.00 2017-10-01 13:28:56.405 274 16463.82 288.13 51053.91 88888.00 2017-10-01 13:28:56.905 274 16463.89 288.10 51053.94 88888.00 2017-10-01 13:28:57.405 274 16463.90 288.02 51053.94 88888.00 2017-10-01 13:28:57.905 274 16463.92 287.89 51053.95 88888.00 2017-10-01 13:28:58.405 274 16463.96 287.82 51053.95 88888.00 2017-10-01 13:28:58.905 274 16463.98 287.78 51053.94 88888.00 2017-10-01 13:28:59.405 274 16464.03 287.73 51053.96 88888.00 2017-10-01 13:28:59.905 274 16464.05 287.67 51053.99 88888.00 2017-10-01 13:29:00.405 274 16464.08 287.65 51054.00 88888.00 2017-10-01 13:29:00.905 274 16464.11 287.59 51053.97 88888.00 2017-10-01 13:29:01.405 274 16464.14 287.55 51054.04 88888.00 2017-10-01 13:29:01.905 274 16464.19 287.55 51054.06 88888.00 2017-10-01 13:29:02.405 274 16464.22 287.49 51054.11 88888.00 2017-10-01 13:29:02.905 274 16464.23 287.38 51054.10 88888.00 2017-10-01 13:29:03.405 274 16464.22 287.37 51054.11 88888.00 2017-10-01 13:29:03.905 274 16464.21 287.33 51054.11 88888.00 2017-10-01 13:29:04.405 274 16464.18 287.30 51054.13 88888.00 2017-10-01 13:29:04.905 274 16464.27 287.31 51054.17 88888.00 2017-10-01 13:29:05.405 274 16464.31 287.28 51054.19 88888.00 2017-10-01 13:29:05.905 274 16464.29 287.27 51054.16 88888.00 2017-10-01 13:29:06.405 274 16464.31 287.28 51054.18 88888.00 2017-10-01 13:29:06.905 274 16464.29 287.23 51054.20 88888.00 2017-10-01 13:29:07.405 274 16464.27 287.22 51054.20 88888.00 2017-10-01 13:29:07.905 274 16464.29 287.26 51054.23 88888.00 2017-10-01 13:29:08.405 274 16464.26 287.23 51054.24 88888.00 2017-10-01 13:29:08.905 274 16464.19 287.21 51054.18 88888.00 2017-10-01 13:29:09.405 274 16464.21 287.20 51054.22 88888.00 2017-10-01 13:29:09.905 274 16464.17 287.28 51054.28 88888.00 2017-10-01 13:29:10.405 274 16464.14 287.32 51054.27 88888.00 2017-10-01 13:29:10.905 274 16464.12 287.33 51054.33 88888.00 2017-10-01 13:29:11.405 274 16464.17 287.28 51054.36 88888.00 2017-10-01 13:29:11.905 274 16464.10 287.29 51054.43 88888.00 2017-10-01 13:29:12.405 274 16464.05 287.32 51054.50 88888.00 2017-10-01 13:29:12.905 274 16464.04 287.41 51054.49 88888.00 2017-10-01 13:29:13.405 274 16464.01 287.41 51054.44 88888.00 2017-10-01 13:29:13.905 274 16463.96 287.41 51054.43 88888.00 2017-10-01 13:29:14.406 274 16463.89 287.48 51054.44 88888.00 2017-10-01 13:29:14.906 274 16463.81 287.47 51054.47 88888.00 2017-10-01 13:29:15.406 274 16463.72 287.48 51054.53 88888.00 2017-10-01 13:29:15.906 274 16463.65 287.53 51054.51 88888.00 2017-10-01 13:29:16.406 274 16463.60 287.54 51054.50 88888.00 2017-10-01 13:29:16.906 274 16463.52 287.58 51054.52 88888.00 2017-10-01 13:29:17.406 274 16463.41 287.63 51054.56 88888.00 2017-10-01 13:29:17.906 274 16463.30 287.67 51054.57 88888.00 2017-10-01 13:29:18.406 274 16463.16 287.65 51054.60 88888.00 2017-10-01 13:29:18.906 274 16463.07 287.74 51054.60 88888.00 2017-10-01 13:29:19.406 274 16463.02 287.76 51054.57 88888.00 2017-10-01 13:29:19.906 274 16462.96 287.78 51054.60 88888.00 2017-10-01 13:29:20.406 274 16462.82 287.80 51054.62 88888.00 2017-10-01 13:29:20.906 274 16462.73 287.82 51054.63 88888.00 2017-10-01 13:29:21.406 274 16462.58 287.78 51054.65 88888.00 2017-10-01 13:29:21.906 274 16462.45 287.79 51054.72 88888.00 2017-10-01 13:29:22.406 274 16462.34 287.84 51054.77 88888.00 2017-10-01 13:29:22.906 274 16462.24 287.85 51054.82 88888.00 2017-10-01 13:29:23.406 274 16462.14 287.83 51054.83 88888.00 2017-10-01 13:29:23.906 274 16462.01 287.84 51054.83 88888.00 2017-10-01 13:29:24.406 274 16461.92 287.85 51054.81 88888.00 2017-10-01 13:29:24.906 274 16461.81 287.91 51054.82 88888.00 2017-10-01 13:29:25.406 274 16461.73 287.91 51054.82 88888.00 2017-10-01 13:29:25.906 274 16461.58 287.89 51054.83 88888.00 2017-10-01 13:29:26.406 274 16461.44 287.91 51054.92 88888.00 2017-10-01 13:29:26.906 274 16461.31 287.92 51055.00 88888.00 2017-10-01 13:29:27.406 274 16461.13 287.98 51055.01 88888.00 2017-10-01 13:29:27.906 274 16460.99 287.99 51055.06 88888.00 2017-10-01 13:29:28.406 274 16460.87 287.98 51055.05 88888.00 2017-10-01 13:29:28.906 274 16460.74 288.10 51055.07 88888.00 2017-10-01 13:29:29.406 274 16460.59 288.17 51055.05 88888.00 2017-10-01 13:29:29.906 274 16460.55 288.24 51055.03 88888.00 2017-10-01 13:29:30.406 274 16460.43 288.22 51055.07 88888.00 2017-10-01 13:29:30.906 274 16460.28 288.24 51055.08 88888.00 2017-10-01 13:29:31.406 274 16460.16 288.25 51055.06 88888.00 2017-10-01 13:29:31.906 274 16460.04 288.24 51055.05 88888.00 2017-10-01 13:29:32.406 274 16459.94 288.36 51055.09 88888.00 2017-10-01 13:29:32.906 274 16459.82 288.46 51055.12 88888.00 2017-10-01 13:29:33.406 274 16459.71 288.53 51055.10 88888.00 2017-10-01 13:29:33.906 274 16459.59 288.63 51055.18 88888.00 2017-10-01 13:29:34.406 274 16459.53 288.66 51055.23 88888.00 2017-10-01 13:29:34.906 274 16459.42 288.72 51055.28 88888.00 2017-10-01 13:29:35.406 274 16459.33 288.77 51055.29 88888.00 2017-10-01 13:29:35.906 274 16459.25 288.86 51055.30 88888.00 2017-10-01 13:29:36.406 274 16459.12 288.95 51055.34 88888.00 2017-10-01 13:29:36.906 274 16459.05 288.93 51055.35 88888.00 2017-10-01 13:29:37.406 274 16458.94 288.98 51055.34 88888.00 2017-10-01 13:29:37.906 274 16458.85 289.02 51055.37 88888.00 2017-10-01 13:29:38.406 274 16458.74 289.02 51055.37 88888.00 2017-10-01 13:29:38.906 274 16458.63 289.10 51055.38 88888.00 2017-10-01 13:29:39.406 274 16458.58 289.12 51055.37 88888.00 2017-10-01 13:29:39.906 274 16458.50 289.12 51055.34 88888.00 2017-10-01 13:29:40.406 274 16458.36 289.17 51055.38 88888.00 2017-10-01 13:29:40.906 274 16458.28 289.23 51055.39 88888.00 2017-10-01 13:29:41.406 274 16458.25 289.19 51055.39 88888.00 2017-10-01 13:29:41.906 274 16458.15 289.18 51055.36 88888.00 2017-10-01 13:29:42.406 274 16458.13 289.19 51055.34 88888.00 2017-10-01 13:29:42.906 274 16458.11 289.18 51055.30 88888.00 2017-10-01 13:29:43.406 274 16458.02 289.13 51055.33 88888.00 2017-10-01 13:29:43.906 274 16457.96 289.13 51055.29 88888.00 2017-10-01 13:29:44.407 274 16457.84 289.14 51055.25 88888.00 2017-10-01 13:29:44.907 274 16457.78 289.06 51055.21 88888.00 2017-10-01 13:29:45.407 274 16457.76 289.01 51055.18 88888.00 2017-10-01 13:29:45.907 274 16457.74 288.89 51055.12 88888.00 2017-10-01 13:29:46.407 274 16457.66 288.83 51055.02 88888.00 2017-10-01 13:29:46.907 274 16457.60 288.78 51055.00 88888.00 2017-10-01 13:29:47.407 274 16457.58 288.85 51054.99 88888.00 2017-10-01 13:29:47.907 274 16457.58 288.79 51054.96 88888.00 2017-10-01 13:29:48.407 274 16457.55 288.68 51054.91 88888.00 2017-10-01 13:29:48.907 274 16457.53 288.55 51054.88 88888.00 2017-10-01 13:29:49.407 274 16457.44 288.51 51054.81 88888.00 2017-10-01 13:29:49.907 274 16457.40 288.46 51054.78 88888.00 2017-10-01 13:29:50.407 274 16457.37 288.41 51054.74 88888.00 2017-10-01 13:29:50.907 274 16457.34 288.33 51054.71 88888.00 2017-10-01 13:29:51.407 274 16457.27 288.24 51054.71 88888.00 2017-10-01 13:29:51.907 274 16457.22 288.17 51054.66 88888.00 2017-10-01 13:29:52.407 274 16457.16 288.10 51054.64 88888.00 2017-10-01 13:29:52.907 274 16457.11 288.00 51054.62 88888.00 2017-10-01 13:29:53.407 274 16457.06 287.98 51054.59 88888.00 2017-10-01 13:29:53.907 274 16456.98 287.97 51054.59 88888.00 2017-10-01 13:29:54.407 274 16456.98 287.90 51054.59 88888.00 2017-10-01 13:29:54.907 274 16456.97 287.81 51054.57 88888.00 2017-10-01 13:29:55.407 274 16456.96 287.75 51054.62 88888.00 2017-10-01 13:29:55.907 274 16456.93 287.72 51054.59 88888.00 2017-10-01 13:29:56.407 274 16456.90 287.71 51054.51 88888.00 2017-10-01 13:29:56.907 274 16456.88 287.71 51054.50 88888.00 2017-10-01 13:29:57.407 274 16456.84 287.69 51054.44 88888.00 2017-10-01 13:29:57.907 274 16456.78 287.74 51054.44 88888.00 2017-10-01 13:29:58.407 274 16456.78 287.76 51054.47 88888.00 2017-10-01 13:29:58.907 274 16456.71 287.75 51054.49 88888.00 2017-10-01 13:29:59.407 274 16456.71 287.80 51054.46 88888.00 2017-10-01 13:29:59.907 274 16456.69 287.82 51054.42 88888.00 2017-10-01 13:30:00.407 274 16456.65 287.76 51054.40 88888.00 2017-10-01 13:30:00.907 274 16456.56 287.75 51054.37 88888.00 2017-10-01 13:30:01.407 274 16456.51 287.76 51054.38 88888.00 2017-10-01 13:30:01.907 274 16456.47 287.84 51054.35 88888.00 2017-10-01 13:30:02.407 274 16456.43 287.92 51054.36 88888.00 2017-10-01 13:30:02.907 274 16456.42 287.94 51054.37 88888.00 2017-10-01 13:30:03.407 274 16456.34 287.94 51054.41 88888.00 2017-10-01 13:30:03.907 274 16456.33 287.92 51054.37 88888.00 2017-10-01 13:30:04.407 274 16456.34 288.01 51054.27 88888.00 2017-10-01 13:30:04.907 274 16456.27 288.08 51054.20 88888.00 2017-10-01 13:30:05.407 274 16456.28 288.15 51054.19 88888.00 2017-10-01 13:30:05.907 274 16456.25 288.17 51054.17 88888.00 2017-10-01 13:30:06.407 274 16456.21 288.22 51054.18 88888.00 2017-10-01 13:30:06.907 274 16456.20 288.19 51054.19 88888.00 2017-10-01 13:30:07.407 274 16456.21 288.17 51054.15 88888.00 2017-10-01 13:30:07.907 274 16456.21 288.19 51054.14 88888.00 2017-10-01 13:30:08.407 274 16456.25 288.24 51054.14 88888.00 2017-10-01 13:30:08.907 274 16456.23 288.26 51054.10 88888.00 2017-10-01 13:30:09.407 274 16456.21 288.22 51054.06 88888.00 2017-10-01 13:30:09.907 274 16456.25 288.19 51054.03 88888.00 2017-10-01 13:30:10.407 274 16456.29 288.20 51054.00 88888.00 2017-10-01 13:30:10.907 274 16456.34 288.22 51054.00 88888.00 2017-10-01 13:30:11.407 274 16456.33 288.17 51053.96 88888.00 2017-10-01 13:30:11.907 274 16456.34 288.09 51053.91 88888.00 2017-10-01 13:30:12.407 274 16456.33 288.08 51053.86 88888.00 2017-10-01 13:30:12.907 274 16456.35 288.09 51053.86 88888.00 2017-10-01 13:30:13.407 274 16456.36 288.08 51053.81 88888.00 2017-10-01 13:30:13.907 274 16456.35 288.04 51053.77 88888.00 2017-10-01 13:30:14.408 274 16456.42 287.92 51053.78 88888.00 2017-10-01 13:30:14.908 274 16456.44 287.84 51053.74 88888.00 2017-10-01 13:30:15.408 274 16456.50 287.83 51053.77 88888.00 2017-10-01 13:30:15.908 274 16456.56 287.80 51053.72 88888.00 2017-10-01 13:30:16.408 274 16456.61 287.73 51053.69 88888.00 2017-10-01 13:30:16.908 274 16456.61 287.59 51053.69 88888.00 2017-10-01 13:30:17.408 274 16456.63 287.55 51053.65 88888.00 2017-10-01 13:30:17.908 274 16456.63 287.54 51053.64 88888.00 2017-10-01 13:30:18.408 274 16456.67 287.52 51053.62 88888.00 2017-10-01 13:30:18.908 274 16456.69 287.38 51053.53 88888.00 2017-10-01 13:30:19.408 274 16456.72 287.31 51053.50 88888.00 2017-10-01 13:30:19.908 274 16456.68 287.29 51053.49 88888.00 2017-10-01 13:30:20.408 274 16456.72 287.26 51053.45 88888.00 2017-10-01 13:30:20.908 274 16456.78 287.13 51053.44 88888.00 2017-10-01 13:30:21.408 274 16456.79 287.15 51053.42 88888.00 2017-10-01 13:30:21.908 274 16456.80 287.12 51053.42 88888.00 2017-10-01 13:30:22.408 274 16456.80 287.07 51053.48 88888.00 2017-10-01 13:30:22.908 274 16456.79 287.00 51053.48 88888.00 2017-10-01 13:30:23.408 274 16456.79 286.98 51053.42 88888.00 2017-10-01 13:30:23.908 274 16456.78 287.01 51053.37 88888.00 2017-10-01 13:30:24.408 274 16456.74 287.02 51053.43 88888.00 2017-10-01 13:30:24.908 274 16456.69 287.00 51053.48 88888.00 2017-10-01 13:30:25.408 274 16456.67 286.96 51053.46 88888.00 2017-10-01 13:30:25.908 274 16456.65 286.92 51053.50 88888.00 2017-10-01 13:30:26.408 274 16456.63 286.96 51053.49 88888.00 2017-10-01 13:30:26.908 274 16456.56 286.94 51053.48 88888.00 2017-10-01 13:30:27.408 274 16456.55 286.92 51053.52 88888.00 2017-10-01 13:30:27.908 274 16456.53 286.93 51053.52 88888.00 2017-10-01 13:30:28.408 274 16456.50 286.93 51053.48 88888.00 2017-10-01 13:30:28.908 274 16456.44 287.02 51053.50 88888.00 2017-10-01 13:30:29.408 274 16456.43 287.06 51053.46 88888.00 2017-10-01 13:30:29.908 274 16456.46 287.03 51053.50 88888.00 2017-10-01 13:30:30.408 274 16456.41 287.04 51053.52 88888.00 2017-10-01 13:30:30.908 274 16456.36 287.11 51053.51 88888.00 2017-10-01 13:30:31.408 274 16456.34 287.11 51053.54 88888.00 2017-10-01 13:30:31.908 274 16456.34 287.12 51053.60 88888.00 2017-10-01 13:30:32.408 274 16456.36 287.13 51053.61 88888.00 2017-10-01 13:30:32.908 274 16456.36 287.12 51053.60 88888.00 2017-10-01 13:30:33.408 274 16456.38 287.10 51053.63 88888.00 2017-10-01 13:30:33.908 274 16456.41 287.15 51053.71 88888.00 2017-10-01 13:30:34.408 274 16456.38 287.24 51053.76 88888.00 2017-10-01 13:30:34.908 274 16456.34 287.23 51053.76 88888.00 2017-10-01 13:30:35.408 274 16456.37 287.24 51053.81 88888.00 2017-10-01 13:30:35.908 274 16456.43 287.30 51053.85 88888.00 2017-10-01 13:30:36.408 274 16456.41 287.38 51053.90 88888.00 2017-10-01 13:30:36.908 274 16456.43 287.35 51053.89 88888.00 2017-10-01 13:30:37.408 274 16456.43 287.33 51053.87 88888.00 2017-10-01 13:30:37.908 274 16456.45 287.40 51053.89 88888.00 2017-10-01 13:30:38.408 274 16456.49 287.43 51053.96 88888.00 2017-10-01 13:30:38.908 274 16456.49 287.40 51054.00 88888.00 2017-10-01 13:30:39.408 274 16456.47 287.40 51054.06 88888.00 2017-10-01 13:30:39.908 274 16456.45 287.46 51054.07 88888.00 2017-10-01 13:30:40.408 274 16456.46 287.52 51054.11 88888.00 2017-10-01 13:30:40.908 274 16456.50 287.46 51054.15 88888.00 2017-10-01 13:30:41.408 274 16456.52 287.53 51054.19 88888.00 2017-10-01 13:30:41.908 274 16456.56 287.55 51054.23 88888.00 2017-10-01 13:30:42.408 274 16456.55 287.57 51054.25 88888.00 2017-10-01 13:30:42.908 274 16456.55 287.57 51054.27 88888.00 2017-10-01 13:30:43.408 274 16456.52 287.67 51054.31 88888.00 2017-10-01 13:30:43.908 274 16456.49 287.74 51054.38 88888.00 2017-10-01 13:30:44.409 274 16456.42 287.69 51054.40 88888.00 2017-10-01 13:30:44.909 274 16456.34 287.70 51054.38 88888.00 2017-10-01 13:30:45.409 274 16456.30 287.70 51054.37 88888.00 2017-10-01 13:30:45.909 274 16456.36 287.74 51054.35 88888.00 2017-10-01 13:30:46.409 274 16456.30 287.75 51054.40 88888.00 2017-10-01 13:30:46.909 274 16456.27 287.80 51054.40 88888.00 2017-10-01 13:30:47.409 274 16456.16 287.87 51054.43 88888.00 2017-10-01 13:30:47.909 274 16456.06 287.94 51054.49 88888.00 2017-10-01 13:30:48.409 274 16455.97 287.99 51054.50 88888.00 2017-10-01 13:30:48.909 274 16455.89 287.97 51054.51 88888.00 2017-10-01 13:30:49.409 274 16455.84 288.02 51054.53 88888.00 2017-10-01 13:30:49.909 274 16455.70 287.99 51054.62 88888.00 2017-10-01 13:30:50.409 274 16455.63 287.96 51054.60 88888.00 2017-10-01 13:30:50.909 274 16455.54 288.04 51054.55 88888.00 2017-10-01 13:30:51.409 274 16455.42 288.06 51054.61 88888.00 2017-10-01 13:30:51.909 274 16455.33 288.16 51054.64 88888.00 2017-10-01 13:30:52.409 274 16455.28 288.14 51054.66 88888.00 2017-10-01 13:30:52.909 274 16455.22 288.14 51054.66 88888.00 2017-10-01 13:30:53.409 274 16455.14 288.19 51054.68 88888.00 2017-10-01 13:30:53.909 274 16455.04 288.28 51054.65 88888.00 2017-10-01 13:30:54.409 274 16454.97 288.30 51054.65 88888.00 2017-10-01 13:30:54.909 274 16454.83 288.32 51054.63 88888.00 2017-10-01 13:30:55.409 274 16454.75 288.36 51054.65 88888.00 2017-10-01 13:30:55.909 274 16454.73 288.36 51054.69 88888.00 2017-10-01 13:30:56.409 274 16454.62 288.40 51054.71 88888.00 2017-10-01 13:30:56.909 274 16454.52 288.43 51054.72 88888.00 2017-10-01 13:30:57.409 274 16454.47 288.39 51054.69 88888.00 2017-10-01 13:30:57.909 274 16454.38 288.41 51054.62 88888.00 2017-10-01 13:30:58.409 274 16454.29 288.46 51054.64 88888.00 2017-10-01 13:30:58.909 274 16454.16 288.44 51054.69 88888.00 2017-10-01 13:30:59.409 274 16454.09 288.43 51054.65 88888.00 2017-10-01 13:30:59.909 274 16453.98 288.44 51054.61 88888.00 2017-10-01 13:31:00.409 274 16453.94 288.44 51054.62 88888.00 2017-10-01 13:31:00.909 274 16453.91 288.50 51054.63 88888.00 2017-10-01 13:31:01.409 274 16453.81 288.45 51054.62 88888.00 2017-10-01 13:31:01.909 274 16453.78 288.42 51054.63 88888.00 2017-10-01 13:31:02.409 274 16453.74 288.42 51054.63 88888.00 2017-10-01 13:31:02.909 274 16453.72 288.39 51054.56 88888.00 2017-10-01 13:31:03.409 274 16453.65 288.35 51054.59 88888.00 2017-10-01 13:31:03.909 274 16453.59 288.28 51054.52 88888.00 2017-10-01 13:31:04.409 274 16453.55 288.22 51054.40 88888.00 2017-10-01 13:31:04.909 274 16453.52 288.28 51054.40 88888.00 2017-10-01 13:31:05.409 274 16453.45 288.36 51054.40 88888.00 2017-10-01 13:31:05.909 274 16453.35 288.30 51054.37 88888.00 2017-10-01 13:31:06.409 274 16453.33 288.20 51054.37 88888.00 2017-10-01 13:31:06.909 274 16453.32 288.14 51054.37 88888.00 2017-10-01 13:31:07.409 274 16453.25 288.18 51054.40 88888.00 2017-10-01 13:31:07.909 274 16453.12 288.19 51054.33 88888.00 2017-10-01 13:31:08.409 274 16453.12 288.20 51054.31 88888.00 2017-10-01 13:31:08.909 274 16453.01 288.16 51054.29 88888.00 2017-10-01 13:31:09.410 274 16452.93 288.13 51054.27 88888.00 2017-10-01 13:31:09.910 274 16452.91 288.13 51054.23 88888.00 2017-10-01 13:31:10.410 274 16452.85 288.09 51054.17 88888.00 2017-10-01 13:31:10.910 274 16452.76 288.02 51054.18 88888.00 2017-10-01 13:31:11.410 274 16452.68 288.04 51054.15 88888.00 2017-10-01 13:31:11.910 274 16452.64 288.06 51054.17 88888.00 2017-10-01 13:31:12.410 274 16452.58 288.09 51054.15 88888.00 2017-10-01 13:31:12.910 274 16452.51 288.07 51054.14 88888.00 2017-10-01 13:31:13.410 274 16452.50 288.05 51054.11 88888.00 2017-10-01 13:31:13.910 274 16452.45 288.08 51054.13 88888.00 2017-10-01 13:31:14.410 274 16452.36 288.05 51054.15 88888.00 2017-10-01 13:31:14.910 274 16452.28 288.04 51054.16 88888.00 2017-10-01 13:31:15.410 274 16452.21 288.05 51054.15 88888.00 2017-10-01 13:31:15.910 274 16452.21 288.06 51054.11 88888.00 2017-10-01 13:31:16.410 274 16452.16 288.10 51054.11 88888.00 2017-10-01 13:31:16.910 274 16452.10 288.19 51054.13 88888.00 2017-10-01 13:31:17.410 274 16452.07 288.22 51054.13 88888.00 2017-10-01 13:31:17.910 274 16452.03 288.27 51054.14 88888.00 2017-10-01 13:31:18.410 274 16451.98 288.26 51054.13 88888.00 2017-10-01 13:31:18.910 274 16451.95 288.32 51054.09 88888.00 2017-10-01 13:31:19.410 274 16451.87 288.36 51054.07 88888.00 2017-10-01 13:31:19.910 274 16451.86 288.39 51054.08 88888.00 2017-10-01 13:31:20.410 274 16451.83 288.43 51054.11 88888.00 2017-10-01 13:31:20.910 274 16451.80 288.49 51054.09 88888.00 2017-10-01 13:31:21.410 274 16451.76 288.55 51054.09 88888.00 2017-10-01 13:31:21.910 274 16451.76 288.59 51054.11 88888.00 2017-10-01 13:31:22.410 274 16451.71 288.74 51054.13 88888.00 2017-10-01 13:31:22.910 274 16451.66 288.77 51054.16 88888.00 2017-10-01 13:31:23.410 274 16451.65 288.83 51054.24 88888.00 2017-10-01 13:31:23.910 274 16451.65 288.89 51054.22 88888.00 2017-10-01 13:31:24.410 274 16451.61 289.00 51054.16 88888.00 2017-10-01 13:31:24.910 274 16451.59 289.05 51054.19 88888.00 2017-10-01 13:31:25.410 274 16451.62 289.14 51054.25 88888.00 2017-10-01 13:31:25.910 274 16451.60 289.23 51054.23 88888.00 2017-10-01 13:31:26.410 274 16451.57 289.28 51054.24 88888.00 2017-10-01 13:31:26.910 274 16451.51 289.32 51054.25 88888.00 2017-10-01 13:31:27.410 274 16451.52 289.37 51054.28 88888.00 2017-10-01 13:31:27.910 274 16451.52 289.44 51054.26 88888.00 2017-10-01 13:31:28.410 274 16451.52 289.54 51054.25 88888.00 2017-10-01 13:31:28.910 274 16451.57 289.63 51054.22 88888.00 2017-10-01 13:31:29.410 274 16451.58 289.67 51054.33 88888.00 2017-10-01 13:31:29.910 274 16451.62 289.66 51054.40 88888.00 2017-10-01 13:31:30.410 274 16451.63 289.67 51054.47 88888.00 2017-10-01 13:31:30.910 274 16451.61 289.71 51054.45 88888.00 2017-10-01 13:31:31.410 274 16451.60 289.74 51054.42 88888.00 2017-10-01 13:31:31.910 274 16451.56 289.88 51054.49 88888.00 2017-10-01 13:31:32.410 274 16451.56 289.92 51054.45 88888.00 2017-10-01 13:31:32.910 274 16451.57 289.94 51054.41 88888.00 2017-10-01 13:31:33.410 274 16451.54 289.97 51054.40 88888.00 2017-10-01 13:31:33.910 274 16451.50 289.93 51054.41 88888.00 2017-10-01 13:31:34.410 274 16451.49 290.01 51054.42 88888.00 2017-10-01 13:31:34.910 274 16451.47 290.10 51054.42 88888.00 2017-10-01 13:31:35.410 274 16451.40 290.08 51054.40 88888.00 2017-10-01 13:31:35.910 274 16451.39 290.09 51054.40 88888.00 2017-10-01 13:31:36.410 274 16451.38 290.09 51054.36 88888.00 2017-10-01 13:31:36.910 274 16451.35 290.10 51054.32 88888.00 2017-10-01 13:31:37.410 274 16451.35 290.15 51054.33 88888.00 2017-10-01 13:31:37.910 274 16451.34 290.11 51054.38 88888.00 2017-10-01 13:31:38.410 274 16451.24 290.06 51054.34 88888.00 2017-10-01 13:31:38.910 274 16451.18 290.02 51054.25 88888.00 2017-10-01 13:31:39.411 274 16451.15 290.13 51054.17 88888.00 2017-10-01 13:31:39.911 274 16451.09 290.11 51054.19 88888.00 2017-10-01 13:31:40.411 274 16451.05 290.06 51054.15 88888.00 2017-10-01 13:31:40.911 274 16450.99 290.01 51054.17 88888.00 2017-10-01 13:31:41.411 274 16450.92 290.02 51054.18 88888.00 2017-10-01 13:31:41.911 274 16450.86 290.02 51054.13 88888.00 2017-10-01 13:31:42.411 274 16450.81 290.05 51054.13 88888.00 2017-10-01 13:31:42.911 274 16450.75 290.04 51054.11 88888.00 2017-10-01 13:31:43.411 274 16450.71 290.05 51054.06 88888.00 2017-10-01 13:31:43.911 274 16450.68 290.07 51054.05 88888.00 2017-10-01 13:31:44.411 274 16450.61 290.05 51054.01 88888.00 2017-10-01 13:31:44.911 274 16450.54 290.04 51053.91 88888.00 2017-10-01 13:31:45.411 274 16450.48 290.02 51053.85 88888.00 2017-10-01 13:31:45.911 274 16450.44 290.01 51053.81 88888.00 2017-10-01 13:31:46.411 274 16450.36 289.99 51053.82 88888.00 2017-10-01 13:31:46.911 274 16450.27 289.99 51053.80 88888.00 2017-10-01 13:31:47.411 274 16450.27 289.97 51053.74 88888.00 2017-10-01 13:31:47.911 274 16450.22 289.94 51053.67 88888.00 2017-10-01 13:31:48.411 274 16450.11 289.96 51053.65 88888.00 2017-10-01 13:31:48.911 274 16450.00 289.87 51053.59 88888.00 2017-10-01 13:31:49.411 274 16449.93 289.79 51053.49 88888.00 2017-10-01 13:31:49.911 274 16449.83 289.70 51053.45 88888.00 2017-10-01 13:31:50.411 274 16449.82 289.72 51053.41 88888.00 2017-10-01 13:31:50.911 274 16449.76 289.65 51053.33 88888.00 2017-10-01 13:31:51.411 274 16449.72 289.56 51053.28 88888.00 2017-10-01 13:31:51.911 274 16449.67 289.47 51053.28 88888.00 2017-10-01 13:31:52.411 274 16449.63 289.46 51053.16 88888.00 2017-10-01 13:31:52.911 274 16449.60 289.46 51053.07 88888.00 2017-10-01 13:31:53.411 274 16449.56 289.37 51053.10 88888.00 2017-10-01 13:31:53.911 274 16449.49 289.35 51053.13 88888.00 2017-10-01 13:31:54.411 274 16449.49 289.29 51053.09 88888.00 2017-10-01 13:31:54.911 274 16449.50 289.19 51053.06 88888.00 2017-10-01 13:31:55.411 274 16449.46 289.11 51053.00 88888.00 2017-10-01 13:31:55.911 274 16449.45 289.09 51052.94 88888.00 2017-10-01 13:31:56.411 274 16449.49 289.10 51052.95 88888.00 2017-10-01 13:31:56.911 274 16449.51 289.06 51052.94 88888.00 2017-10-01 13:31:57.411 274 16449.56 289.04 51052.94 88888.00 2017-10-01 13:31:57.911 274 16449.59 289.02 51052.96 88888.00 2017-10-01 13:31:58.411 274 16449.66 288.94 51053.02 88888.00 2017-10-01 13:31:58.911 274 16449.67 288.93 51052.95 88888.00 2017-10-01 13:31:59.411 274 16449.77 288.94 51052.89 88888.00 2017-10-01 13:31:59.911 274 16449.85 288.94 51052.91 88888.00 2017-10-01 13:32:00.411 274 16449.95 288.94 51052.91 88888.00 2017-10-01 13:32:00.911 274 16450.02 288.96 51052.91 88888.00 2017-10-01 13:32:01.411 274 16450.09 288.96 51052.98 88888.00 2017-10-01 13:32:01.911 274 16450.19 288.94 51053.05 88888.00 2017-10-01 13:32:02.411 274 16450.30 288.94 51053.03 88888.00 2017-10-01 13:32:02.911 274 16450.42 289.00 51052.99 88888.00 2017-10-01 13:32:03.411 274 16450.54 289.04 51053.02 88888.00 2017-10-01 13:32:03.911 274 16450.60 289.09 51053.12 88888.00 2017-10-01 13:32:04.411 274 16450.70 289.15 51053.15 88888.00 2017-10-01 13:32:04.911 274 16450.81 289.15 51053.17 88888.00 2017-10-01 13:32:05.411 274 16450.89 289.19 51053.25 88888.00 2017-10-01 13:32:05.911 274 16451.04 289.23 51053.28 88888.00 2017-10-01 13:32:06.411 274 16451.16 289.30 51053.32 88888.00 2017-10-01 13:32:06.911 274 16451.26 289.31 51053.37 88888.00 2017-10-01 13:32:07.411 274 16451.33 289.39 51053.45 88888.00 2017-10-01 13:32:07.911 274 16451.44 289.47 51053.50 88888.00 2017-10-01 13:32:08.411 274 16451.53 289.50 51053.52 88888.00 2017-10-01 13:32:08.911 274 16451.66 289.53 51053.58 88888.00 2017-10-01 13:32:09.412 274 16451.74 289.53 51053.59 88888.00 2017-10-01 13:32:09.912 274 16451.80 289.59 51053.67 88888.00 2017-10-01 13:32:10.412 274 16451.82 289.62 51053.65 88888.00 2017-10-01 13:32:10.912 274 16451.88 289.68 51053.54 88888.00 2017-10-01 13:32:11.412 274 16451.97 289.70 51053.51 88888.00 2017-10-01 13:32:11.912 274 16452.05 289.74 51053.58 88888.00 2017-10-01 13:32:12.412 274 16452.04 289.81 51053.61 88888.00 2017-10-01 13:32:12.912 274 16452.06 289.83 51053.59 88888.00 2017-10-01 13:32:13.412 274 16452.11 289.88 51053.54 88888.00 2017-10-01 13:32:13.912 274 16452.12 289.88 51053.55 88888.00 2017-10-01 13:32:14.412 274 16452.21 289.89 51053.62 88888.00 2017-10-01 13:32:14.912 274 16452.18 289.87 51053.63 88888.00 2017-10-01 13:32:15.412 274 16452.11 289.87 51053.59 88888.00 2017-10-01 13:32:15.912 274 16452.09 289.87 51053.59 88888.00 2017-10-01 13:32:16.412 274 16452.07 289.84 51053.55 88888.00 2017-10-01 13:32:16.912 274 16452.02 289.85 51053.61 88888.00 2017-10-01 13:32:17.412 274 16452.01 289.89 51053.65 88888.00 2017-10-01 13:32:17.912 274 16452.00 289.94 51053.64 88888.00 2017-10-01 13:32:18.412 274 16451.95 289.88 51053.63 88888.00 2017-10-01 13:32:18.912 274 16451.88 289.87 51053.61 88888.00 2017-10-01 13:32:19.412 274 16451.86 289.84 51053.63 88888.00 2017-10-01 13:32:19.912 274 16451.84 289.82 51053.70 88888.00 2017-10-01 13:32:20.412 274 16451.77 289.79 51053.70 88888.00 2017-10-01 13:32:20.912 274 16451.66 289.80 51053.67 88888.00 2017-10-01 13:32:21.412 274 16451.58 289.81 51053.70 88888.00 2017-10-01 13:32:21.912 274 16451.56 289.84 51053.70 88888.00 2017-10-01 13:32:22.412 274 16451.50 289.83 51053.70 88888.00 2017-10-01 13:32:22.912 274 16451.47 289.74 51053.69 88888.00 2017-10-01 13:32:23.412 274 16451.41 289.73 51053.68 88888.00 2017-10-01 13:32:23.912 274 16451.38 289.75 51053.68 88888.00 2017-10-01 13:32:24.412 274 16451.34 289.82 51053.73 88888.00 2017-10-01 13:32:24.912 274 16451.26 289.87 51053.78 88888.00 2017-10-01 13:32:25.412 274 16451.19 289.92 51053.86 88888.00 2017-10-01 13:32:25.912 274 16451.09 289.99 51053.88 88888.00 2017-10-01 13:32:26.412 274 16451.01 290.06 51053.90 88888.00 2017-10-01 13:32:26.912 274 16450.95 290.13 51053.90 88888.00 2017-10-01 13:32:27.412 274 16450.89 290.20 51053.92 88888.00 2017-10-01 13:32:27.912 274 16450.83 290.26 51053.97 88888.00 2017-10-01 13:32:28.412 274 16450.79 290.31 51054.01 88888.00 2017-10-01 13:32:28.912 274 16450.74 290.45 51054.04 88888.00 2017-10-01 13:32:29.412 274 16450.69 290.55 51054.00 88888.00 2017-10-01 13:32:29.912 274 16450.57 290.68 51054.03 88888.00 2017-10-01 13:32:30.412 274 16450.51 290.78 51054.11 88888.00 2017-10-01 13:32:30.912 274 16450.46 290.88 51054.17 88888.00 2017-10-01 13:32:31.412 274 16450.43 290.94 51054.16 88888.00 2017-10-01 13:32:31.912 274 16450.38 291.05 51054.18 88888.00 2017-10-01 13:32:32.412 274 16450.38 291.19 51054.25 88888.00 2017-10-01 13:32:32.912 274 16450.36 291.29 51054.35 88888.00 2017-10-01 13:32:33.412 274 16450.33 291.35 51054.41 88888.00 2017-10-01 13:32:33.912 274 16450.29 291.45 51054.50 88888.00 2017-10-01 13:32:34.412 274 16450.27 291.59 51054.52 88888.00 2017-10-01 13:32:34.912 274 16450.22 291.73 51054.52 88888.00 2017-10-01 13:32:35.412 274 16450.18 291.83 51054.53 88888.00 2017-10-01 13:32:35.912 274 16450.13 291.94 51054.60 88888.00 2017-10-01 13:32:36.412 274 16450.15 292.06 51054.65 88888.00 2017-10-01 13:32:36.912 274 16450.15 292.22 51054.59 88888.00 2017-10-01 13:32:37.412 274 16450.11 292.33 51054.57 88888.00 2017-10-01 13:32:37.912 274 16450.09 292.46 51054.64 88888.00 2017-10-01 13:32:38.412 274 16450.08 292.61 51054.68 88888.00 2017-10-01 13:32:38.912 274 16450.04 292.71 51054.64 88888.00 2017-10-01 13:32:39.413 274 16450.00 292.80 51054.61 88888.00 2017-10-01 13:32:39.913 274 16450.00 292.89 51054.61 88888.00 2017-10-01 13:32:40.413 274 16449.98 292.93 51054.53 88888.00 2017-10-01 13:32:40.913 274 16449.94 293.02 51054.55 88888.00 2017-10-01 13:32:41.413 274 16449.92 293.06 51054.59 88888.00 2017-10-01 13:32:41.913 274 16449.93 293.16 51054.52 88888.00 2017-10-01 13:32:42.413 274 16449.92 293.23 51054.46 88888.00 2017-10-01 13:32:42.913 274 16449.91 293.29 51054.46 88888.00 2017-10-01 13:32:43.413 274 16449.89 293.27 51054.43 88888.00 2017-10-01 13:32:43.913 274 16449.84 293.28 51054.40 88888.00 2017-10-01 13:32:44.413 274 16449.78 293.24 51054.38 88888.00 2017-10-01 13:32:44.913 274 16449.75 293.24 51054.31 88888.00 2017-10-01 13:32:45.413 274 16449.75 293.22 51054.16 88888.00 2017-10-01 13:32:45.913 274 16449.75 293.16 51054.15 88888.00 2017-10-01 13:32:46.413 274 16449.76 293.16 51054.14 88888.00 2017-10-01 13:32:46.913 274 16449.72 293.18 51054.07 88888.00 2017-10-01 13:32:47.413 274 16449.64 293.11 51054.05 88888.00 2017-10-01 13:32:47.913 274 16449.58 293.05 51053.95 88888.00 2017-10-01 13:32:48.413 274 16449.55 292.98 51053.86 88888.00 2017-10-01 13:32:48.913 274 16449.50 292.97 51053.78 88888.00 2017-10-01 13:32:49.413 274 16449.50 292.87 51053.70 88888.00 2017-10-01 13:32:49.913 274 16449.45 292.78 51053.69 88888.00 2017-10-01 13:32:50.413 274 16449.41 292.66 51053.67 88888.00 2017-10-01 13:32:50.913 274 16449.41 292.52 51053.62 88888.00 2017-10-01 13:32:51.413 274 16449.40 292.48 51053.56 88888.00 2017-10-01 13:32:51.913 274 16449.38 292.48 51053.51 88888.00 2017-10-01 13:32:52.413 274 16449.39 292.41 51053.46 88888.00 2017-10-01 13:32:52.913 274 16449.39 292.31 51053.48 88888.00 2017-10-01 13:32:53.413 274 16449.36 292.25 51053.50 88888.00 2017-10-01 13:32:53.913 274 16449.37 292.14 51053.51 88888.00 2017-10-01 13:32:54.413 274 16449.38 292.08 51053.51 88888.00 2017-10-01 13:32:54.913 274 16449.40 292.08 51053.48 88888.00 2017-10-01 13:32:55.413 274 16449.44 292.00 51053.50 88888.00 2017-10-01 13:32:55.913 274 16449.45 291.96 51053.50 88888.00 2017-10-01 13:32:56.413 274 16449.48 291.98 51053.48 88888.00 2017-10-01 13:32:56.913 274 16449.46 292.01 51053.48 88888.00 2017-10-01 13:32:57.413 274 16449.47 292.02 51053.50 88888.00 2017-10-01 13:32:57.913 274 16449.50 291.96 51053.52 88888.00 2017-10-01 13:32:58.413 274 16449.55 291.91 51053.53 88888.00 2017-10-01 13:32:58.913 274 16449.57 291.96 51053.54 88888.00 2017-10-01 13:32:59.413 274 16449.65 291.99 51053.55 88888.00 2017-10-01 13:32:59.913 274 16449.68 292.06 51053.62 88888.00 2017-10-01 13:33:00.413 274 16449.73 292.08 51053.69 88888.00 2017-10-01 13:33:00.913 274 16449.76 292.14 51053.72 88888.00 2017-10-01 13:33:01.413 274 16449.81 292.22 51053.82 88888.00 2017-10-01 13:33:01.913 274 16449.85 292.36 51053.82 88888.00 2017-10-01 13:33:02.413 274 16449.93 292.42 51053.82 88888.00 2017-10-01 13:33:03.413 274 16450.04 292.54 51053.89 88888.00 2017-10-01 13:33:03.913 274 16450.12 292.64 51053.88 88888.00 2017-10-01 13:33:04.413 274 16450.18 292.77 51053.91 88888.00 2017-10-01 13:33:04.913 274 16450.28 292.88 51053.98 88888.00 2017-10-01 13:33:05.413 274 16450.32 292.97 51054.04 88888.00 2017-10-01 13:33:05.913 274 16450.33 292.98 51054.09 88888.00 2017-10-01 13:33:06.413 274 16450.43 293.05 51054.08 88888.00 2017-10-01 13:33:06.913 274 16450.50 293.16 51054.13 88888.00 2017-10-01 13:33:07.404 274 16450.57 293.20 51054.11 88888.00 2017-10-01 13:33:07.904 274 16450.70 293.25 51054.05 88888.00 2017-10-01 13:33:08.404 274 16450.78 293.30 51053.97 88888.00 2017-10-01 13:33:08.904 274 16450.81 293.37 51053.87 88888.00 2017-10-01 13:33:09.404 274 16450.87 293.46 51053.82 88888.00 2017-10-01 13:33:09.904 274 16450.96 293.38 51053.81 88888.00 2017-10-01 13:33:10.404 274 16451.01 293.38 51053.79 88888.00 2017-10-01 13:33:10.904 274 16451.14 293.35 51053.77 88888.00 2017-10-01 13:33:11.404 274 16451.25 293.36 51053.70 88888.00 2017-10-01 13:33:11.904 274 16451.27 293.32 51053.67 88888.00 2017-10-01 13:33:12.404 274 16451.35 293.28 51053.61 88888.00 2017-10-01 13:33:13.404 274 16451.47 293.19 51053.49 88888.00 2017-10-01 13:33:13.904 274 16451.54 293.07 51053.43 88888.00 2017-10-01 13:33:14.404 274 16451.66 292.93 51053.34 88888.00 2017-10-01 13:33:14.904 274 16451.73 292.81 51053.26 88888.00 2017-10-01 13:33:15.404 274 16451.76 292.72 51053.18 88888.00 2017-10-01 13:33:15.904 274 16451.83 292.63 51053.26 88888.00 2017-10-01 13:33:16.404 274 16451.91 292.52 51053.21 88888.00 2017-10-01 13:33:16.904 274 16451.92 292.41 51053.16 88888.00 2017-10-01 13:33:17.404 274 16452.01 292.33 51053.14 88888.00 2017-10-01 13:33:17.904 274 16452.10 292.28 51053.06 88888.00 2017-10-01 13:33:18.404 274 16452.18 292.10 51053.05 88888.00 2017-10-01 13:33:18.904 274 16452.20 291.97 51053.07 88888.00 2017-10-01 13:33:19.404 274 16452.26 291.82 51053.02 88888.00 2017-10-01 13:33:19.904 274 16452.28 291.68 51052.99 88888.00 2017-10-01 13:33:20.404 274 16452.35 291.62 51053.05 88888.00 2017-10-01 13:33:20.904 274 16452.38 291.50 51053.09 88888.00 2017-10-01 13:33:21.404 274 16452.41 291.38 51053.06 88888.00 2017-10-01 13:33:21.904 274 16452.45 291.31 51053.07 88888.00 2017-10-01 13:33:22.404 274 16452.42 291.22 51053.06 88888.00 2017-10-01 13:33:22.904 274 16452.40 291.14 51053.10 88888.00 2017-10-01 13:33:23.404 274 16452.41 291.11 51053.14 88888.00 2017-10-01 13:33:23.904 274 16452.42 291.14 51053.14 88888.00 2017-10-01 13:33:24.404 274 16452.47 291.09 51053.18 88888.00 2017-10-01 13:33:24.904 274 16452.46 291.01 51053.21 88888.00 2017-10-01 13:33:25.404 274 16452.45 290.93 51053.18 88888.00 2017-10-01 13:33:25.904 274 16452.39 290.93 51053.26 88888.00 2017-10-01 13:33:26.404 274 16452.32 290.95 51053.22 88888.00 2017-10-01 13:33:26.904 274 16452.31 290.98 51053.19 88888.00 2017-10-01 13:33:27.404 274 16452.28 291.01 51053.22 88888.00 2017-10-01 13:33:27.904 274 16452.27 291.05 51053.25 88888.00 2017-10-01 13:33:28.404 274 16452.27 291.09 51053.27 88888.00 2017-10-01 13:33:28.904 274 16452.21 291.12 51053.27 88888.00 2017-10-01 13:33:29.404 274 16452.15 291.14 51053.31 88888.00 2017-10-01 13:33:29.904 274 16452.07 291.21 51053.32 88888.00 2017-10-01 13:33:30.404 274 16452.01 291.28 51053.28 88888.00 2017-10-01 13:33:30.904 274 16451.95 291.29 51053.28 88888.00 2017-10-01 13:33:31.404 274 16451.91 291.30 51053.32 88888.00 2017-10-01 13:33:31.904 274 16451.83 291.28 51053.37 88888.00 2017-10-01 13:33:32.404 274 16451.74 291.33 51053.36 88888.00 2017-10-01 13:33:32.904 274 16451.69 291.38 51053.41 88888.00 2017-10-01 13:33:33.404 274 16451.70 291.40 51053.37 88888.00 2017-10-01 13:33:33.904 274 16451.69 291.38 51053.36 88888.00 2017-10-01 13:33:34.404 274 16451.65 291.49 51053.39 88888.00 2017-10-01 13:33:34.904 274 16451.59 291.54 51053.33 88888.00 2017-10-01 13:33:35.404 274 16451.57 291.61 51053.25 88888.00 2017-10-01 13:33:35.904 274 16451.53 291.57 51053.24 88888.00 2017-10-01 13:33:36.404 274 16451.52 291.56 51053.22 88888.00 2017-10-01 13:33:36.904 274 16451.49 291.56 51053.19 88888.00 2017-10-01 13:33:37.404 274 16451.49 291.54 51053.17 88888.00 2017-10-01 13:33:37.904 274 16451.45 291.53 51053.21 88888.00 2017-10-01 13:33:38.405 274 16451.47 291.53 51053.18 88888.00 2017-10-01 13:33:38.905 274 16451.48 291.53 51053.15 88888.00 2017-10-01 13:33:39.405 274 16451.49 291.53 51053.14 88888.00 2017-10-01 13:33:39.905 274 16451.52 291.49 51053.18 88888.00 2017-10-01 13:33:40.405 274 16451.56 291.41 51053.16 88888.00 2017-10-01 13:33:40.905 274 16451.60 291.33 51053.14 88888.00 2017-10-01 13:33:41.405 274 16451.61 291.30 51053.12 88888.00 2017-10-01 13:33:41.905 274 16451.62 291.26 51053.02 88888.00 2017-10-01 13:33:42.405 274 16451.63 291.26 51052.98 88888.00 2017-10-01 13:33:42.905 274 16451.65 291.18 51052.98 88888.00 2017-10-01 13:33:43.405 274 16451.65 291.12 51052.91 88888.00 2017-10-01 13:33:43.905 274 16451.74 291.05 51052.99 88888.00 2017-10-01 13:33:44.405 274 16451.76 291.02 51053.02 88888.00 2017-10-01 13:33:44.905 274 16451.77 290.90 51053.00 88888.00 2017-10-01 13:33:45.405 274 16451.80 290.83 51052.98 88888.00 2017-10-01 13:33:45.905 274 16451.87 290.77 51053.00 88888.00 2017-10-01 13:33:46.405 274 16451.88 290.72 51053.03 88888.00 2017-10-01 13:33:46.905 274 16451.89 290.67 51053.07 88888.00 2017-10-01 13:33:47.405 274 16451.89 290.58 51053.10 88888.00 2017-10-01 13:33:47.905 274 16451.94 290.53 51053.12 88888.00 2017-10-01 13:33:48.405 274 16451.98 290.54 51053.14 88888.00 2017-10-01 13:33:48.905 274 16451.98 290.52 51053.14 88888.00 2017-10-01 13:33:49.405 274 16451.98 290.51 51053.22 88888.00 2017-10-01 13:33:49.905 274 16452.01 290.50 51053.26 88888.00 2017-10-01 13:33:50.405 274 16452.05 290.49 51053.26 88888.00 2017-10-01 13:33:50.905 274 16452.03 290.52 51053.26 88888.00 2017-10-01 13:33:51.405 274 16452.03 290.57 51053.34 88888.00 2017-10-01 13:33:51.905 274 16452.09 290.53 51053.39 88888.00 2017-10-01 13:33:52.405 274 16452.14 290.50 51053.48 88888.00 2017-10-01 13:33:52.905 274 16452.10 290.55 51053.52 88888.00 2017-10-01 13:33:53.405 274 16452.12 290.60 51053.52 88888.00 2017-10-01 13:33:53.905 274 16452.11 290.58 51053.61 88888.00 2017-10-01 13:33:54.405 274 16452.04 290.63 51053.68 88888.00 2017-10-01 13:33:54.905 274 16452.07 290.71 51053.67 88888.00 2017-10-01 13:33:55.405 274 16452.05 290.78 51053.71 88888.00 2017-10-01 13:33:55.905 274 16452.02 290.79 51053.70 88888.00 2017-10-01 13:33:56.405 274 16452.01 290.81 51053.68 88888.00 2017-10-01 13:33:56.905 274 16452.02 290.80 51053.65 88888.00 2017-10-01 13:33:57.405 274 16451.96 290.86 51053.64 88888.00 2017-10-01 13:33:57.905 274 16451.97 290.88 51053.68 88888.00 2017-10-01 13:33:58.405 274 16451.96 290.89 51053.69 88888.00 2017-10-01 13:33:58.905 274 16451.92 290.90 51053.69 88888.00 2017-10-01 13:33:59.405 274 16451.89 290.93 51053.63 88888.00 2017-10-01 13:33:59.905 274 16451.91 291.00 51053.63 88888.00 2017-10-01 13:34:00.405 274 16451.88 291.03 51053.70 88888.00 2017-10-01 13:34:00.905 274 16451.87 291.06 51053.73 88888.00 2017-10-01 13:34:01.405 274 16451.89 291.04 51053.73 88888.00 2017-10-01 13:34:01.905 274 16451.86 291.01 51053.78 88888.00 2017-10-01 13:34:02.405 274 16451.86 291.00 51053.77 88888.00 2017-10-01 13:34:02.905 274 16451.84 291.01 51053.71 88888.00 2017-10-01 13:34:03.405 274 16451.85 291.03 51053.69 88888.00 2017-10-01 13:34:03.905 274 16451.87 291.04 51053.68 88888.00 2017-10-01 13:34:04.405 274 16451.87 291.02 51053.65 88888.00 2017-10-01 13:34:04.905 274 16451.92 291.02 51053.69 88888.00 2017-10-01 13:34:05.405 274 16451.95 291.07 51053.68 88888.00 2017-10-01 13:34:05.905 274 16451.96 291.09 51053.69 88888.00 2017-10-01 13:34:06.405 274 16452.02 291.10 51053.71 88888.00 2017-10-01 13:34:06.905 274 16452.05 291.11 51053.72 88888.00 2017-10-01 13:34:07.405 274 16452.10 291.12 51053.74 88888.00 2017-10-01 13:34:07.905 274 16452.13 291.12 51053.74 88888.00 2017-10-01 13:34:08.406 274 16452.22 291.15 51053.77 88888.00 2017-10-01 13:34:08.906 274 16452.31 291.15 51053.80 88888.00 2017-10-01 13:34:09.406 274 16452.30 291.16 51053.85 88888.00 2017-10-01 13:34:09.906 274 16452.30 291.22 51053.86 88888.00 2017-10-01 13:34:10.406 274 16452.40 291.28 51053.85 88888.00 2017-10-01 13:34:10.906 274 16452.44 291.39 51053.87 88888.00 2017-10-01 13:34:11.406 274 16452.47 291.40 51053.95 88888.00 2017-10-01 13:34:11.906 274 16452.49 291.45 51054.03 88888.00 2017-10-01 13:34:12.406 274 16452.55 291.50 51054.07 88888.00 2017-10-01 13:34:12.906 274 16452.56 291.56 51054.11 88888.00 2017-10-01 13:34:13.406 274 16452.64 291.67 51054.15 88888.00 2017-10-01 13:34:13.906 274 16452.64 291.75 51054.18 88888.00 2017-10-01 13:34:14.406 274 16452.66 291.80 51054.22 88888.00 2017-10-01 13:34:14.906 274 16452.73 291.81 51054.24 88888.00 2017-10-01 13:34:15.406 274 16452.81 291.90 51054.28 88888.00 2017-10-01 13:34:15.906 274 16452.81 292.01 51054.35 88888.00 2017-10-01 13:34:16.406 274 16452.82 292.15 51054.42 88888.00 2017-10-01 13:34:16.906 274 16452.85 292.29 51054.47 88888.00 2017-10-01 13:34:17.406 274 16452.85 292.40 51054.43 88888.00 2017-10-01 13:34:17.906 274 16452.86 292.49 51054.46 88888.00 2017-10-01 13:34:18.406 274 16452.90 292.57 51054.46 88888.00 2017-10-01 13:34:18.906 274 16452.90 292.66 51054.49 88888.00 2017-10-01 13:34:19.406 274 16452.85 292.72 51054.54 88888.00 2017-10-01 13:34:19.906 274 16452.84 292.79 51054.54 88888.00 2017-10-01 13:34:20.406 274 16452.83 292.85 51054.59 88888.00 2017-10-01 13:34:20.906 274 16452.73 292.90 51054.60 88888.00 2017-10-01 13:34:21.406 274 16452.68 292.94 51054.54 88888.00 2017-10-01 13:34:21.906 274 16452.60 293.00 51054.54 88888.00 2017-10-01 13:34:22.406 274 16452.59 293.05 51054.51 88888.00 2017-10-01 13:34:22.906 274 16452.53 293.11 51054.50 88888.00 2017-10-01 13:34:23.406 274 16452.49 293.12 51054.45 88888.00 2017-10-01 13:34:23.906 274 16452.46 293.12 51054.34 88888.00 2017-10-01 13:34:24.406 274 16452.39 293.13 51054.25 88888.00 2017-10-01 13:34:24.906 274 16452.36 293.11 51054.19 88888.00 2017-10-01 13:34:25.406 274 16452.32 293.09 51054.09 88888.00 2017-10-01 13:34:25.906 274 16452.26 293.09 51054.03 88888.00 2017-10-01 13:34:26.406 274 16452.19 293.06 51053.98 88888.00 2017-10-01 13:34:26.906 274 16452.14 293.01 51053.91 88888.00 2017-10-01 13:34:27.406 274 16452.10 292.94 51053.91 88888.00 2017-10-01 13:34:27.906 274 16452.06 292.93 51053.87 88888.00 2017-10-01 13:34:28.406 274 16452.03 292.89 51053.82 88888.00 2017-10-01 13:34:28.906 274 16452.01 292.81 51053.81 88888.00 2017-10-01 13:34:29.406 274 16452.02 292.76 51053.74 88888.00 2017-10-01 13:34:29.906 274 16452.01 292.71 51053.68 88888.00 2017-10-01 13:34:30.406 274 16451.97 292.71 51053.55 88888.00 2017-10-01 13:34:30.906 274 16451.94 292.69 51053.49 88888.00 2017-10-01 13:34:31.406 274 16451.97 292.68 51053.50 88888.00 2017-10-01 13:34:31.906 274 16452.03 292.59 51053.46 88888.00 2017-10-01 13:34:32.406 274 16452.05 292.54 51053.49 88888.00 2017-10-01 13:34:32.906 274 16452.07 292.46 51053.45 88888.00 2017-10-01 13:34:33.406 274 16452.12 292.40 51053.45 88888.00 2017-10-01 13:34:33.906 274 16452.10 292.35 51053.43 88888.00 2017-10-01 13:34:34.406 274 16452.18 292.42 51053.39 88888.00 2017-10-01 13:34:34.906 274 16452.18 292.41 51053.37 88888.00 2017-10-01 13:34:35.406 274 16452.19 292.33 51053.36 88888.00 2017-10-01 13:34:35.906 274 16452.23 292.35 51053.34 88888.00 2017-10-01 13:34:36.406 274 16452.32 292.37 51053.35 88888.00 2017-10-01 13:34:36.906 274 16452.41 292.37 51053.34 88888.00 2017-10-01 13:34:37.406 274 16452.47 292.35 51053.37 88888.00 2017-10-01 13:34:37.906 274 16452.49 292.42 51053.37 88888.00 2017-10-01 13:34:38.407 274 16452.53 292.49 51053.41 88888.00 2017-10-01 13:34:38.907 274 16452.54 292.49 51053.37 88888.00 2017-10-01 13:34:39.407 274 16452.55 292.49 51053.37 88888.00 2017-10-01 13:34:39.907 274 16452.58 292.52 51053.45 88888.00 2017-10-01 13:34:40.407 274 16452.62 292.44 51053.52 88888.00 2017-10-01 13:34:40.907 274 16452.65 292.53 51053.50 88888.00 2017-10-01 13:34:41.407 274 16452.64 292.58 51053.50 88888.00 2017-10-01 13:34:41.907 274 16452.68 292.57 51053.48 88888.00 2017-10-01 13:34:42.407 274 16452.72 292.54 51053.49 88888.00 2017-10-01 13:34:42.907 274 16452.76 292.59 51053.53 88888.00 2017-10-01 13:34:43.407 274 16452.80 292.61 51053.55 88888.00 2017-10-01 13:34:43.907 274 16452.81 292.53 51053.59 88888.00 2017-10-01 13:34:44.407 274 16452.82 292.54 51053.55 88888.00 2017-10-01 13:34:44.907 274 16452.82 292.59 51053.49 88888.00 2017-10-01 13:34:45.407 274 16452.76 292.64 51053.49 88888.00 2017-10-01 13:34:45.907 274 16452.81 292.64 51053.51 88888.00 2017-10-01 13:34:46.407 274 16452.81 292.67 51053.54 88888.00 2017-10-01 13:34:46.907 274 16452.80 292.78 51053.58 88888.00 2017-10-01 13:34:47.407 274 16452.76 292.80 51053.54 88888.00 2017-10-01 13:34:47.907 274 16452.76 292.76 51053.53 88888.00 2017-10-01 13:34:48.407 274 16452.70 292.80 51053.61 88888.00 2017-10-01 13:34:48.907 274 16452.68 292.81 51053.59 88888.00 2017-10-01 13:34:49.407 274 16452.67 292.86 51053.56 88888.00 2017-10-01 13:34:49.907 274 16452.64 292.90 51053.62 88888.00 2017-10-01 13:34:50.407 274 16452.64 292.86 51053.64 88888.00 2017-10-01 13:34:50.907 274 16452.62 292.92 51053.59 88888.00 2017-10-01 13:34:51.407 274 16452.62 292.89 51053.54 88888.00 2017-10-01 13:34:51.907 274 16452.63 292.92 51053.53 88888.00 2017-10-01 13:34:52.407 274 16452.63 292.93 51053.49 88888.00 2017-10-01 13:34:52.907 274 16452.58 292.96 51053.44 88888.00 2017-10-01 13:34:53.407 274 16452.48 292.92 51053.39 88888.00 2017-10-01 13:34:53.907 274 16452.48 292.90 51053.37 88888.00 2017-10-01 13:34:54.407 274 16452.47 292.98 51053.34 88888.00 2017-10-01 13:34:54.907 274 16452.44 293.03 51053.27 88888.00 2017-10-01 13:34:55.407 274 16452.45 292.97 51053.28 88888.00 2017-10-01 13:34:55.907 274 16452.45 292.97 51053.28 88888.00 2017-10-01 13:34:56.407 274 16452.44 293.00 51053.23 88888.00 2017-10-01 13:34:56.907 274 16452.38 293.00 51053.24 88888.00 2017-10-01 13:34:57.407 274 16452.38 292.95 51053.26 88888.00 2017-10-01 13:34:57.907 274 16452.38 292.89 51053.23 88888.00 2017-10-01 13:34:58.407 274 16452.38 292.94 51053.16 88888.00 2017-10-01 13:34:58.907 274 16452.39 293.00 51053.19 88888.00 2017-10-01 13:34:59.407 274 16452.36 292.98 51053.19 88888.00 2017-10-01 13:34:59.907 274 16452.31 293.03 51053.21 88888.00 2017-10-01 13:35:00.407 274 16452.35 292.98 51053.18 88888.00 2017-10-01 13:35:00.907 274 16452.35 292.93 51053.21 88888.00 2017-10-01 13:35:01.407 274 16452.42 292.90 51053.25 88888.00 2017-10-01 13:35:01.907 274 16452.46 292.92 51053.31 88888.00 2017-10-01 13:35:02.407 274 16452.41 293.03 51053.31 88888.00 2017-10-01 13:35:02.907 274 16452.40 293.06 51053.28 88888.00 2017-10-01 13:35:03.407 274 16452.41 293.01 51053.34 88888.00 2017-10-01 13:35:03.907 274 16452.46 293.00 51053.35 88888.00 2017-10-01 13:35:04.407 274 16452.47 293.01 51053.41 88888.00 2017-10-01 13:35:04.907 274 16452.54 293.03 51053.51 88888.00 2017-10-01 13:35:05.407 274 16452.57 293.10 51053.50 88888.00 2017-10-01 13:35:05.907 274 16452.59 293.11 51053.52 88888.00 2017-10-01 13:35:06.407 274 16452.58 293.04 51053.58 88888.00 2017-10-01 13:35:06.907 274 16452.63 293.01 51053.58 88888.00 2017-10-01 13:35:07.407 274 16452.66 293.01 51053.52 88888.00 2017-10-01 13:35:07.907 274 16452.73 293.09 51053.62 88888.00 2017-10-01 13:35:08.408 274 16452.75 293.12 51053.69 88888.00 2017-10-01 13:35:08.908 274 16452.77 293.12 51053.69 88888.00 2017-10-01 13:35:09.408 274 16452.82 293.05 51053.67 88888.00 2017-10-01 13:35:09.908 274 16452.85 293.02 51053.68 88888.00 2017-10-01 13:35:10.408 274 16452.85 293.04 51053.69 88888.00 2017-10-01 13:35:10.908 274 16452.86 293.02 51053.65 88888.00 2017-10-01 13:35:11.408 274 16452.90 292.95 51053.61 88888.00 2017-10-01 13:35:11.908 274 16452.86 292.92 51053.58 88888.00 2017-10-01 13:35:12.408 274 16452.85 292.92 51053.50 88888.00 2017-10-01 13:35:12.908 274 16452.88 292.89 51053.46 88888.00 2017-10-01 13:35:13.408 274 16452.85 292.84 51053.49 88888.00 2017-10-01 13:35:13.908 274 16452.83 292.71 51053.53 88888.00 2017-10-01 13:35:14.408 274 16452.82 292.69 51053.53 88888.00 2017-10-01 13:35:14.908 274 16452.72 292.70 51053.49 88888.00 2017-10-01 13:35:15.408 274 16452.64 292.62 51053.40 88888.00 2017-10-01 13:35:15.908 274 16452.60 292.53 51053.27 88888.00 2017-10-01 13:35:16.408 274 16452.58 292.51 51053.19 88888.00 2017-10-01 13:35:16.908 274 16452.57 292.40 51053.15 88888.00 2017-10-01 13:35:17.408 274 16452.58 292.27 51053.15 88888.00 2017-10-01 13:35:17.908 274 16452.55 292.23 51053.15 88888.00 2017-10-01 13:35:18.408 274 16452.53 292.10 51053.09 88888.00 2017-10-01 13:35:18.908 274 16452.55 292.07 51053.04 88888.00 2017-10-01 13:35:19.408 274 16452.49 292.06 51052.97 88888.00 2017-10-01 13:35:19.908 274 16452.49 292.00 51052.96 88888.00 2017-10-01 13:35:20.408 274 16452.46 291.87 51052.96 88888.00 2017-10-01 13:35:20.908 274 16452.44 291.80 51052.89 88888.00 2017-10-01 13:35:21.408 274 16452.40 291.74 51052.89 88888.00 2017-10-01 13:35:21.908 274 16452.40 291.71 51052.96 88888.00 2017-10-01 13:35:22.408 274 16452.41 291.62 51053.00 88888.00 2017-10-01 13:35:22.908 274 16452.40 291.64 51053.05 88888.00 2017-10-01 13:35:23.408 274 16452.41 291.59 51053.09 88888.00 2017-10-01 13:35:23.908 274 16452.45 291.58 51053.16 88888.00 2017-10-01 13:35:24.408 274 16452.44 291.63 51053.19 88888.00 2017-10-01 13:35:24.908 274 16452.44 291.68 51053.23 88888.00 2017-10-01 13:35:25.408 274 16452.49 291.72 51053.18 88888.00 2017-10-01 13:35:25.908 274 16452.49 291.80 51053.24 88888.00 2017-10-01 13:35:26.408 274 16452.51 291.91 51053.35 88888.00 2017-10-01 13:35:26.908 274 16452.51 291.93 51053.37 88888.00 2017-10-01 13:35:27.408 274 16452.50 292.00 51053.48 88888.00 2017-10-01 13:35:27.908 274 16452.50 292.14 51053.62 88888.00 2017-10-01 13:35:28.408 274 16452.49 292.25 51053.69 88888.00 2017-10-01 13:35:28.908 274 16452.48 292.31 51053.73 88888.00 2017-10-01 13:35:29.408 274 16452.51 292.42 51053.80 88888.00 2017-10-01 13:35:29.908 274 16452.49 292.53 51053.89 88888.00 2017-10-01 13:35:30.408 274 16452.49 292.64 51053.94 88888.00 2017-10-01 13:35:30.908 274 16452.46 292.71 51053.97 88888.00 2017-10-01 13:35:31.408 274 16452.42 292.80 51053.97 88888.00 2017-10-01 13:35:31.908 274 16452.41 292.97 51053.97 88888.00 2017-10-01 13:35:32.408 274 16452.41 293.10 51053.96 88888.00 2017-10-01 13:35:32.908 274 16452.36 293.20 51054.00 88888.00 2017-10-01 13:35:33.409 274 16452.29 293.35 51054.01 88888.00 2017-10-01 13:35:33.909 274 16452.24 293.46 51054.04 88888.00 2017-10-01 13:35:34.409 274 16452.21 293.49 51054.05 88888.00 2017-10-01 13:35:34.909 274 16452.14 293.49 51054.01 88888.00 2017-10-01 13:35:35.409 274 16452.13 293.56 51053.96 88888.00 2017-10-01 13:35:35.909 274 16452.12 293.62 51053.95 88888.00 2017-10-01 13:35:36.409 274 16452.05 293.63 51053.91 88888.00 2017-10-01 13:35:36.909 274 16452.04 293.66 51053.88 88888.00 2017-10-01 13:35:37.409 274 16452.01 293.61 51053.86 88888.00 2017-10-01 13:35:37.909 274 16451.95 293.54 51053.81 88888.00 2017-10-01 13:35:38.409 274 16451.92 293.47 51053.79 88888.00 2017-10-01 13:35:38.909 274 16451.80 293.44 51053.74 88888.00 2017-10-01 13:35:39.409 274 16451.82 293.32 51053.68 88888.00 2017-10-01 13:35:39.909 274 16451.83 293.22 51053.60 88888.00 2017-10-01 13:35:40.409 274 16451.82 293.15 51053.51 88888.00 2017-10-01 13:35:40.909 274 16451.83 293.11 51053.48 88888.00 2017-10-01 13:35:41.409 274 16451.82 293.03 51053.42 88888.00 2017-10-01 13:35:41.909 274 16451.83 292.88 51053.39 88888.00 2017-10-01 13:35:42.409 274 16451.82 292.79 51053.35 88888.00 2017-10-01 13:35:42.909 274 16451.79 292.69 51053.35 88888.00 2017-10-01 13:35:43.409 274 16451.74 292.54 51053.31 88888.00 2017-10-01 13:35:43.909 274 16451.68 292.43 51053.24 88888.00 2017-10-01 13:35:44.409 274 16451.69 292.44 51053.25 88888.00 2017-10-01 13:35:44.909 274 16451.71 292.37 51053.24 88888.00 2017-10-01 13:35:45.409 274 16451.69 292.26 51053.24 88888.00 2017-10-01 13:35:45.909 274 16451.71 292.19 51053.26 88888.00 2017-10-01 13:35:46.409 274 16451.73 292.15 51053.26 88888.00 2017-10-01 13:35:46.909 274 16451.68 292.11 51053.28 88888.00 2017-10-01 13:35:47.409 274 16451.61 292.07 51053.36 88888.00 2017-10-01 13:35:47.909 274 16451.65 292.05 51053.39 88888.00 2017-10-01 13:35:48.409 274 16451.67 292.05 51053.41 88888.00 2017-10-01 13:35:48.909 274 16451.66 292.07 51053.46 88888.00 2017-10-01 13:35:49.409 274 16451.67 292.03 51053.51 88888.00 2017-10-01 13:35:49.909 274 16451.68 292.08 51053.58 88888.00 2017-10-01 13:35:50.409 274 16451.67 292.13 51053.59 88888.00 2017-10-01 13:35:50.909 274 16451.66 292.26 51053.67 88888.00 2017-10-01 13:35:51.409 274 16451.63 292.28 51053.70 88888.00 2017-10-01 13:35:51.909 274 16451.57 292.39 51053.70 88888.00 2017-10-01 13:35:52.409 274 16451.56 292.42 51053.77 88888.00 2017-10-01 13:35:52.909 274 16451.57 292.49 51053.82 88888.00 2017-10-01 13:35:53.409 274 16451.57 292.63 51053.80 88888.00 2017-10-01 13:35:53.909 274 16451.60 292.76 51053.79 88888.00 2017-10-01 13:35:54.409 274 16451.58 292.89 51053.87 88888.00 2017-10-01 13:35:54.909 274 16451.58 292.98 51053.92 88888.00 2017-10-01 13:35:55.409 274 16451.61 293.12 51053.95 88888.00 2017-10-01 13:35:55.909 274 16451.60 293.22 51053.99 88888.00 2017-10-01 13:35:56.409 274 16451.56 293.28 51054.04 88888.00 2017-10-01 13:35:56.909 274 16451.58 293.35 51054.08 88888.00 2017-10-01 13:35:57.409 274 16451.60 293.44 51054.13 88888.00 2017-10-01 13:35:57.909 274 16451.63 293.44 51054.15 88888.00 2017-10-01 13:35:58.409 274 16451.65 293.42 51054.17 88888.00 2017-10-01 13:35:58.909 274 16451.66 293.56 51054.08 88888.00 2017-10-01 13:35:59.409 274 16451.66 293.64 51054.04 88888.00 2017-10-01 13:35:59.909 274 16451.69 293.64 51053.99 88888.00 2017-10-01 13:36:00.409 274 16451.75 293.63 51053.98 88888.00 2017-10-01 13:36:00.909 274 16451.82 293.70 51053.90 88888.00 2017-10-01 13:36:01.409 274 16451.88 293.66 51053.85 88888.00 2017-10-01 13:36:01.909 274 16451.89 293.68 51053.80 88888.00 2017-10-01 13:36:02.409 274 16451.93 293.66 51053.76 88888.00 2017-10-01 13:36:02.909 274 16451.97 293.65 51053.74 88888.00 2017-10-01 13:36:03.410 274 16452.02 293.57 51053.70 88888.00 2017-10-01 13:36:03.910 274 16452.07 293.50 51053.70 88888.00 2017-10-01 13:36:04.410 274 16452.09 293.42 51053.63 88888.00 2017-10-01 13:36:04.910 274 16452.14 293.35 51053.50 88888.00 2017-10-01 13:36:05.410 274 16452.18 293.30 51053.45 88888.00 2017-10-01 13:36:05.910 274 16452.21 293.22 51053.41 88888.00 2017-10-01 13:36:06.410 274 16452.23 293.07 51053.30 88888.00 2017-10-01 13:36:06.910 274 16452.23 292.96 51053.27 88888.00 2017-10-01 13:36:07.410 274 16452.22 292.90 51053.25 88888.00 2017-10-01 13:36:07.910 274 16452.24 292.81 51053.26 88888.00 2017-10-01 13:36:08.410 274 16452.28 292.72 51053.24 88888.00 2017-10-01 13:36:08.910 274 16452.30 292.69 51053.15 88888.00 2017-10-01 13:36:09.410 274 16452.31 292.68 51053.14 88888.00 2017-10-01 13:36:09.910 274 16452.31 292.62 51053.16 88888.00 2017-10-01 13:36:10.410 274 16452.31 292.61 51053.23 88888.00 2017-10-01 13:36:10.910 274 16452.32 292.59 51053.27 88888.00 2017-10-01 13:36:11.410 274 16452.32 292.57 51053.25 88888.00 2017-10-01 13:36:11.910 274 16452.35 292.55 51053.27 88888.00 2017-10-01 13:36:12.410 274 16452.27 292.60 51053.27 88888.00 2017-10-01 13:36:12.910 274 16452.24 292.62 51053.27 88888.00 2017-10-01 13:36:13.410 274 16452.28 292.64 51053.30 88888.00 2017-10-01 13:36:13.910 274 16452.28 292.64 51053.35 88888.00 2017-10-01 13:36:14.410 274 16452.23 292.66 51053.37 88888.00 2017-10-01 13:36:14.910 274 16452.22 292.71 51053.35 88888.00 2017-10-01 13:36:15.410 274 16452.19 292.79 51053.41 88888.00 2017-10-01 13:36:15.910 274 16452.16 292.86 51053.44 88888.00 2017-10-01 13:36:16.410 274 16452.14 292.96 51053.54 88888.00 2017-10-01 13:36:16.910 274 16452.07 293.02 51053.64 88888.00 2017-10-01 13:36:17.410 274 16452.07 293.12 51053.70 88888.00 2017-10-01 13:36:17.910 274 16452.09 293.19 51053.72 88888.00 2017-10-01 13:36:18.410 274 16452.06 293.25 51053.77 88888.00 2017-10-01 13:36:18.910 274 16452.09 293.38 51053.87 88888.00 2017-10-01 13:36:19.410 274 16452.06 293.51 51053.87 88888.00 2017-10-01 13:36:19.910 274 16452.02 293.62 51053.90 88888.00 2017-10-01 13:36:20.410 274 16452.06 293.72 51054.00 88888.00 2017-10-01 13:36:20.910 274 16452.03 293.80 51054.01 88888.00 2017-10-01 13:36:21.410 274 16451.97 293.85 51053.97 88888.00 2017-10-01 13:36:21.910 274 16452.00 293.98 51053.95 88888.00 2017-10-01 13:36:22.410 274 16452.01 294.08 51054.00 88888.00 2017-10-01 13:36:22.910 274 16452.02 294.06 51053.99 88888.00 2017-10-01 13:36:23.410 274 16452.03 294.12 51054.03 88888.00 2017-10-01 13:36:23.910 274 16452.03 294.20 51054.08 88888.00 2017-10-01 13:36:24.410 274 16452.01 294.26 51054.01 88888.00 2017-10-01 13:36:24.910 274 16452.01 294.31 51053.94 88888.00 2017-10-01 13:36:25.410 274 16452.03 294.33 51053.91 88888.00 2017-10-01 13:36:25.910 274 16452.02 294.32 51053.88 88888.00 2017-10-01 13:36:26.410 274 16452.07 294.28 51053.77 88888.00 2017-10-01 13:36:26.910 274 16452.07 294.28 51053.70 88888.00 2017-10-01 13:36:27.410 274 16452.07 294.33 51053.73 88888.00 2017-10-01 13:36:27.910 274 16452.09 294.24 51053.72 88888.00 2017-10-01 13:36:28.410 274 16452.14 294.07 51053.62 88888.00 2017-10-01 13:36:28.910 274 16452.18 293.97 51053.56 88888.00 2017-10-01 13:36:29.410 274 16452.21 293.96 51053.59 88888.00 2017-10-01 13:36:29.910 274 16452.26 293.89 51053.52 88888.00 2017-10-01 13:36:30.410 274 16452.26 293.83 51053.44 88888.00 2017-10-01 13:36:30.910 274 16452.26 293.75 51053.35 88888.00 2017-10-01 13:36:31.410 274 16452.28 293.63 51053.32 88888.00 2017-10-01 13:36:31.910 274 16452.35 293.58 51053.33 88888.00 2017-10-01 13:36:32.410 274 16452.37 293.49 51053.32 88888.00 2017-10-01 13:36:32.910 274 16452.39 293.46 51053.31 88888.00 2017-10-01 13:36:33.411 274 16452.42 293.41 51053.23 88888.00 2017-10-01 13:36:33.911 274 16452.46 293.27 51053.24 88888.00 2017-10-01 13:36:34.411 274 16452.44 293.16 51053.28 88888.00 2017-10-01 13:36:34.911 274 16452.44 293.10 51053.27 88888.00 2017-10-01 13:36:35.411 274 16452.42 293.02 51053.21 88888.00 2017-10-01 13:36:35.911 274 16452.44 292.94 51053.19 88888.00 2017-10-01 13:36:36.411 274 16452.48 292.90 51053.19 88888.00 2017-10-01 13:36:36.911 274 16452.53 292.83 51053.21 88888.00 2017-10-01 13:36:37.411 274 16452.54 292.76 51053.21 88888.00 2017-10-01 13:36:37.911 274 16452.54 292.62 51053.17 88888.00 2017-10-01 13:36:38.411 274 16452.54 292.58 51053.19 88888.00 2017-10-01 13:36:38.911 274 16452.57 292.53 51053.19 88888.00 2017-10-01 13:36:39.411 274 16452.58 292.52 51053.17 88888.00 2017-10-01 13:36:39.911 274 16452.56 292.46 51053.18 88888.00 2017-10-01 13:36:40.411 274 16452.56 292.40 51053.19 88888.00 2017-10-01 13:36:40.911 274 16452.54 292.39 51053.21 88888.00 2017-10-01 13:36:41.411 274 16452.48 292.43 51053.24 88888.00 2017-10-01 13:36:41.911 274 16452.46 292.41 51053.24 88888.00 2017-10-01 13:36:42.411 274 16452.46 292.27 51053.27 88888.00 2017-10-01 13:36:42.911 274 16452.39 292.23 51053.30 88888.00 2017-10-01 13:36:43.411 274 16452.36 292.20 51053.28 88888.00 2017-10-01 13:36:43.911 274 16452.33 292.25 51053.31 88888.00 2017-10-01 13:36:44.411 274 16452.30 292.23 51053.31 88888.00 2017-10-01 13:36:44.911 274 16452.28 292.20 51053.35 88888.00 2017-10-01 13:36:45.411 274 16452.21 292.20 51053.35 88888.00 2017-10-01 13:36:45.911 274 16452.18 292.26 51053.33 88888.00 2017-10-01 13:36:46.411 274 16452.10 292.26 51053.39 88888.00 2017-10-01 13:36:46.911 274 16452.09 292.34 51053.37 88888.00 2017-10-01 13:36:47.411 274 16452.06 292.39 51053.41 88888.00 2017-10-01 13:36:47.911 274 16451.98 292.46 51053.42 88888.00 2017-10-01 13:36:48.411 274 16451.94 292.60 51053.50 88888.00 2017-10-01 13:36:48.911 274 16451.95 292.63 51053.46 88888.00 2017-10-01 13:36:49.411 274 16451.93 292.66 51053.46 88888.00 2017-10-01 13:36:49.911 274 16451.89 292.67 51053.51 88888.00 2017-10-01 13:36:50.411 274 16451.84 292.76 51053.55 88888.00 2017-10-01 13:36:50.911 274 16451.83 292.80 51053.60 88888.00 2017-10-01 13:36:51.411 274 16451.86 292.88 51053.62 88888.00 2017-10-01 13:36:51.911 274 16451.86 292.96 51053.60 88888.00 2017-10-01 13:36:52.411 274 16451.85 292.98 51053.52 88888.00 2017-10-01 13:36:52.911 274 16451.85 293.10 51053.51 88888.00 2017-10-01 13:36:53.411 274 16451.80 293.19 51053.58 88888.00 2017-10-01 13:36:53.911 274 16451.78 293.22 51053.60 88888.00 2017-10-01 13:36:54.411 274 16451.80 293.33 51053.55 88888.00 2017-10-01 13:36:54.911 274 16451.84 293.40 51053.53 88888.00 2017-10-01 13:36:55.411 274 16451.85 293.44 51053.55 88888.00 2017-10-01 13:36:55.911 274 16451.87 293.46 51053.51 88888.00 2017-10-01 13:36:56.411 274 16451.93 293.50 51053.41 88888.00 2017-10-01 13:36:56.911 274 16451.95 293.53 51053.34 88888.00 2017-10-01 13:36:57.411 274 16451.95 293.54 51053.34 88888.00 2017-10-01 13:36:57.911 274 16451.98 293.48 51053.40 88888.00 2017-10-01 13:36:58.411 274 16452.01 293.44 51053.36 88888.00 2017-10-01 13:36:58.911 274 16452.04 293.44 51053.27 88888.00 2017-10-01 13:36:59.411 274 16452.09 293.40 51053.21 88888.00 2017-10-01 13:36:59.911 274 16452.09 293.41 51053.25 88888.00 2017-10-01 13:37:00.411 274 16452.12 293.36 51053.25 88888.00 2017-10-01 13:37:00.911 274 16452.19 293.21 51053.19 88888.00 2017-10-01 13:37:01.411 274 16452.20 293.13 51053.14 88888.00 2017-10-01 13:37:01.911 274 16452.21 293.00 51053.14 88888.00 2017-10-01 13:37:02.411 274 16452.27 292.80 51053.13 88888.00 2017-10-01 13:37:02.911 274 16452.30 292.68 51053.12 88888.00 2017-10-01 13:37:03.412 274 16452.32 292.59 51053.07 88888.00 2017-10-01 13:37:03.912 274 16452.32 292.53 51053.04 88888.00 2017-10-01 13:37:04.412 274 16452.35 292.41 51053.04 88888.00 2017-10-01 13:37:04.912 274 16452.35 292.24 51053.07 88888.00 2017-10-01 13:37:05.412 274 16452.37 292.14 51053.13 88888.00 2017-10-01 13:37:05.912 274 16452.40 292.03 51053.12 88888.00 2017-10-01 13:37:06.412 274 16452.47 291.94 51053.13 88888.00 2017-10-01 13:37:06.912 274 16452.49 291.88 51053.08 88888.00 2017-10-01 13:37:07.412 274 16452.50 291.81 51053.10 88888.00 2017-10-01 13:37:07.912 274 16452.49 291.68 51053.12 88888.00 2017-10-01 13:37:08.412 274 16452.51 291.65 51053.08 88888.00 2017-10-01 13:37:08.912 274 16452.53 291.67 51053.06 88888.00 2017-10-01 13:37:09.412 274 16452.56 291.61 51053.12 88888.00 2017-10-01 13:37:09.912 274 16452.54 291.54 51053.14 88888.00 2017-10-01 13:37:10.412 274 16452.57 291.48 51053.15 88888.00 2017-10-01 13:37:10.912 274 16452.57 291.44 51053.16 88888.00 2017-10-01 13:37:11.412 274 16452.59 291.44 51053.19 88888.00 2017-10-01 13:37:11.912 274 16452.64 291.46 51053.21 88888.00 2017-10-01 13:37:12.412 274 16452.64 291.44 51053.22 88888.00 2017-10-01 13:37:12.912 274 16452.67 291.45 51053.33 88888.00 2017-10-01 13:37:13.412 274 16452.66 291.47 51053.32 88888.00 2017-10-01 13:37:13.912 274 16452.65 291.49 51053.35 88888.00 2017-10-01 13:37:14.412 274 16452.64 291.52 51053.33 88888.00 2017-10-01 13:37:14.912 274 16452.64 291.50 51053.34 88888.00 2017-10-01 13:37:15.412 274 16452.63 291.58 51053.39 88888.00 2017-10-01 13:37:15.912 274 16452.60 291.71 51053.44 88888.00 2017-10-01 13:37:16.412 274 16452.60 291.80 51053.49 88888.00 2017-10-01 13:37:16.912 274 16452.62 291.85 51053.51 88888.00 2017-10-01 13:37:17.412 274 16452.58 291.92 51053.51 88888.00 2017-10-01 13:37:17.912 274 16452.58 291.98 51053.50 88888.00 2017-10-01 13:37:18.412 274 16452.60 292.09 51053.48 88888.00 2017-10-01 13:37:18.912 274 16452.60 292.23 51053.50 88888.00 2017-10-01 13:37:19.412 274 16452.62 292.32 51053.51 88888.00 2017-10-01 13:37:19.912 274 16452.60 292.43 51053.45 88888.00 2017-10-01 13:37:20.412 274 16452.56 292.50 51053.43 88888.00 2017-10-01 13:37:20.912 274 16452.55 292.57 51053.51 88888.00 2017-10-01 13:37:21.412 274 16452.55 292.64 51053.59 88888.00 2017-10-01 13:37:21.912 274 16452.55 292.68 51053.58 88888.00 2017-10-01 13:37:22.412 274 16452.57 292.72 51053.60 88888.00 2017-10-01 13:37:22.912 274 16452.55 292.78 51053.58 88888.00 2017-10-01 13:37:23.412 274 16452.58 292.88 51053.54 88888.00 2017-10-01 13:37:23.912 274 16452.58 292.89 51053.52 88888.00 2017-10-01 13:37:24.412 274 16452.60 292.95 51053.51 88888.00 2017-10-01 13:37:24.912 274 16452.60 292.96 51053.54 88888.00 2017-10-01 13:37:25.412 274 16452.65 293.01 51053.52 88888.00 2017-10-01 13:37:25.912 274 16452.72 293.02 51053.49 88888.00 2017-10-01 13:37:26.412 274 16452.73 293.01 51053.55 88888.00 2017-10-01 13:37:26.912 274 16452.76 292.97 51053.56 88888.00 2017-10-01 13:37:27.412 274 16452.77 293.03 51053.55 88888.00 2017-10-01 13:37:27.912 274 16452.80 293.03 51053.52 88888.00 2017-10-01 13:37:28.412 274 16452.85 293.04 51053.53 88888.00 2017-10-01 13:37:28.912 274 16452.90 293.04 51053.53 88888.00 2017-10-01 13:37:29.412 274 16452.93 293.07 51053.54 88888.00 2017-10-01 13:37:29.912 274 16453.00 293.11 51053.52 88888.00 2017-10-01 13:37:30.412 274 16453.00 293.01 51053.53 88888.00 2017-10-01 13:37:30.912 274 16453.02 292.95 51053.51 88888.00 2017-10-01 13:37:31.412 274 16453.00 292.96 51053.51 88888.00 2017-10-01 13:37:31.912 274 16453.02 292.92 51053.49 88888.00 2017-10-01 13:37:32.412 274 16453.06 292.89 51053.44 88888.00 2017-10-01 13:37:32.912 274 16453.07 292.83 51053.52 88888.00 2017-10-01 13:37:33.413 274 16453.06 292.79 51053.51 88888.00 2017-10-01 13:37:33.913 274 16453.10 292.80 51053.50 88888.00 2017-10-01 13:37:34.413 274 16453.10 292.84 51053.50 88888.00 2017-10-01 13:37:34.913 274 16453.12 292.85 51053.53 88888.00 2017-10-01 13:37:35.413 274 16453.14 292.86 51053.56 88888.00 2017-10-01 13:37:35.913 274 16453.14 292.90 51053.54 88888.00 2017-10-01 13:37:36.413 274 16453.12 292.86 51053.54 88888.00 2017-10-01 13:37:36.913 274 16453.12 292.81 51053.63 88888.00 2017-10-01 13:37:37.413 274 16453.08 292.81 51053.60 88888.00 2017-10-01 13:37:37.913 274 16453.04 292.81 51053.56 88888.00 2017-10-01 13:37:38.413 274 16453.02 292.72 51053.54 88888.00 2017-10-01 13:37:38.913 274 16453.03 292.74 51053.49 88888.00 2017-10-01 13:37:39.413 274 16453.04 292.84 51053.48 88888.00 2017-10-01 13:37:39.913 274 16453.04 292.90 51053.44 88888.00 2017-10-01 13:37:40.413 274 16453.02 292.92 51053.50 88888.00 2017-10-01 13:37:40.913 274 16452.97 292.89 51053.58 88888.00 2017-10-01 13:37:41.413 274 16452.94 292.95 51053.58 88888.00 2017-10-01 13:37:41.913 274 16452.95 293.02 51053.67 88888.00 2017-10-01 13:37:42.413 274 16452.98 293.09 51053.70 88888.00 2017-10-01 13:37:42.913 274 16452.97 293.09 51053.64 88888.00 2017-10-01 13:37:43.413 274 16453.00 293.10 51053.68 88888.00 2017-10-01 13:37:43.913 274 16453.04 293.14 51053.73 88888.00 2017-10-01 13:37:44.413 274 16453.01 293.18 51053.76 88888.00 2017-10-01 13:37:44.913 274 16453.01 293.25 51053.76 88888.00 2017-10-01 13:37:45.413 274 16453.07 293.22 51053.74 88888.00 2017-10-01 13:37:45.913 274 16453.04 293.23 51053.78 88888.00 2017-10-01 13:37:46.413 274 16453.02 293.32 51053.79 88888.00 2017-10-01 13:37:46.913 274 16453.06 293.37 51053.80 88888.00 2017-10-01 13:37:47.413 274 16453.04 293.46 51053.82 88888.00 2017-10-01 13:37:47.913 274 16453.03 293.50 51053.81 88888.00 2017-10-01 13:37:48.413 274 16453.09 293.56 51053.81 88888.00 2017-10-01 13:37:48.913 274 16453.09 293.64 51053.83 88888.00 2017-10-01 13:37:49.413 274 16453.10 293.64 51053.81 88888.00 2017-10-01 13:37:49.913 274 16453.15 293.68 51053.78 88888.00 2017-10-01 13:37:50.413 274 16453.17 293.70 51053.73 88888.00 2017-10-01 13:37:50.913 274 16453.18 293.67 51053.79 88888.00 2017-10-01 13:37:51.413 274 16453.24 293.72 51053.79 88888.00 2017-10-01 13:37:51.913 274 16453.21 293.70 51053.80 88888.00 2017-10-01 13:37:52.413 274 16453.23 293.73 51053.78 88888.00 2017-10-01 13:37:52.913 274 16453.26 293.77 51053.74 88888.00 2017-10-01 13:37:53.413 274 16453.27 293.75 51053.77 88888.00 2017-10-01 13:37:53.913 274 16453.26 293.82 51053.82 88888.00 2017-10-01 13:37:54.413 274 16453.25 293.80 51053.79 88888.00 2017-10-01 13:37:54.913 274 16453.32 293.79 51053.72 88888.00 2017-10-01 13:37:55.413 274 16453.36 293.80 51053.72 88888.00 2017-10-01 13:37:55.913 274 16453.38 293.79 51053.77 88888.00 2017-10-01 13:37:56.413 274 16453.39 293.70 51053.78 88888.00 2017-10-01 13:37:56.913 274 16453.41 293.67 51053.77 88888.00 2017-10-01 13:37:57.413 274 16453.41 293.68 51053.72 88888.00 2017-10-01 13:37:57.913 274 16453.46 293.70 51053.69 88888.00 2017-10-01 13:37:58.413 274 16453.54 293.68 51053.68 88888.00 2017-10-01 13:37:58.913 274 16453.54 293.59 51053.67 88888.00 2017-10-01 13:37:59.413 274 16453.55 293.62 51053.73 88888.00 2017-10-01 13:37:59.913 274 16453.54 293.65 51053.74 88888.00 2017-10-01 13:38:00.404 274 16453.59 293.57 51053.70 88888.00 2017-10-01 13:38:00.904 274 16453.62 293.57 51053.70 88888.00 2017-10-01 13:38:01.404 274 16453.62 293.66 51053.63 88888.00 2017-10-01 13:38:01.904 274 16453.63 293.62 51053.61 88888.00 2017-10-01 13:38:02.404 274 16453.59 293.58 51053.61 88888.00 2017-10-01 13:38:02.904 274 16453.60 293.59 51053.54 88888.00 2017-10-01 13:38:03.404 274 16453.65 293.51 51053.58 88888.00 2017-10-01 13:38:03.904 274 16453.69 293.53 51053.56 88888.00 2017-10-01 13:38:04.404 274 16453.67 293.54 51053.58 88888.00 2017-10-01 13:38:04.904 274 16453.65 293.54 51053.56 88888.00 2017-10-01 13:38:05.404 274 16453.65 293.55 51053.58 88888.00 2017-10-01 13:38:05.904 274 16453.67 293.57 51053.50 88888.00 2017-10-01 13:38:06.404 274 16453.70 293.56 51053.52 88888.00 2017-10-01 13:38:06.904 274 16453.69 293.53 51053.53 88888.00 2017-10-01 13:38:07.404 274 16453.68 293.53 51053.45 88888.00 2017-10-01 13:38:07.904 274 16453.67 293.56 51053.42 88888.00 2017-10-01 13:38:08.404 274 16453.67 293.53 51053.39 88888.00 2017-10-01 13:38:08.904 274 16453.68 293.51 51053.39 88888.00 2017-10-01 13:38:09.404 274 16453.72 293.48 51053.35 88888.00 2017-10-01 13:38:09.904 274 16453.71 293.47 51053.28 88888.00 2017-10-01 13:38:10.404 274 16453.72 293.45 51053.30 88888.00 2017-10-01 13:38:10.904 274 16453.74 293.53 51053.32 88888.00 2017-10-01 13:38:11.404 274 16453.76 293.56 51053.32 88888.00 2017-10-01 13:38:11.904 274 16453.79 293.55 51053.32 88888.00 2017-10-01 13:38:12.404 274 16453.78 293.56 51053.33 88888.00 2017-10-01 13:38:12.904 274 16453.71 293.56 51053.35 88888.00 2017-10-01 13:38:13.404 274 16453.73 293.58 51053.34 88888.00 2017-10-01 13:38:13.904 274 16453.74 293.54 51053.36 88888.00 2017-10-01 13:38:14.404 274 16453.70 293.54 51053.34 88888.00 2017-10-01 13:38:14.904 274 16453.70 293.63 51053.31 88888.00 2017-10-01 13:38:15.404 274 16453.70 293.71 51053.32 88888.00 2017-10-01 13:38:15.904 274 16453.70 293.75 51053.32 88888.00 2017-10-01 13:38:16.404 274 16453.72 293.80 51053.34 88888.00 2017-10-01 13:38:16.904 274 16453.70 293.87 51053.39 88888.00 2017-10-01 13:38:17.404 274 16453.72 293.82 51053.44 88888.00 2017-10-01 13:38:17.904 274 16453.70 293.92 51053.50 88888.00 2017-10-01 13:38:18.404 274 16453.69 293.99 51053.49 88888.00 2017-10-01 13:38:18.904 274 16453.67 293.99 51053.49 88888.00 2017-10-01 13:38:19.404 274 16453.63 294.07 51053.51 88888.00 2017-10-01 13:38:19.904 274 16453.67 294.14 51053.50 88888.00 2017-10-01 13:38:20.404 274 16453.70 294.19 51053.50 88888.00 2017-10-01 13:38:20.904 274 16453.74 294.18 51053.50 88888.00 2017-10-01 13:38:21.404 274 16453.72 294.26 51053.53 88888.00 2017-10-01 13:38:21.904 274 16453.74 294.29 51053.52 88888.00 2017-10-01 13:38:22.404 274 16453.76 294.34 51053.48 88888.00 2017-10-01 13:38:22.904 274 16453.73 294.41 51053.50 88888.00 2017-10-01 13:38:23.404 274 16453.71 294.48 51053.61 88888.00 2017-10-01 13:38:23.904 274 16453.72 294.50 51053.67 88888.00 2017-10-01 13:38:24.404 274 16453.71 294.52 51053.70 88888.00 2017-10-01 13:38:24.904 274 16453.76 294.60 51053.70 88888.00 2017-10-01 13:38:25.404 274 16453.76 294.67 51053.68 88888.00 2017-10-01 13:38:25.904 274 16453.77 294.74 51053.68 88888.00 2017-10-01 13:38:26.404 274 16453.76 294.78 51053.71 88888.00 2017-10-01 13:38:26.904 274 16453.77 294.92 51053.77 88888.00 2017-10-01 13:38:27.404 274 16453.83 294.94 51053.77 88888.00 2017-10-01 13:38:27.904 274 16453.87 294.93 51053.77 88888.00 2017-10-01 13:38:28.404 274 16453.88 294.95 51053.77 88888.00 2017-10-01 13:38:28.904 274 16453.90 295.02 51053.79 88888.00 2017-10-01 13:38:29.404 274 16453.88 295.06 51053.83 88888.00 2017-10-01 13:38:29.904 274 16453.91 295.15 51053.82 88888.00 2017-10-01 13:38:30.405 274 16453.87 295.24 51053.80 88888.00 2017-10-01 13:38:30.905 274 16453.89 295.19 51053.79 88888.00 2017-10-01 13:38:31.405 274 16453.94 295.23 51053.81 88888.00 2017-10-01 13:38:31.905 274 16453.92 295.27 51053.81 88888.00 2017-10-01 13:38:32.405 274 16453.91 295.37 51053.87 88888.00 2017-10-01 13:38:32.905 274 16453.90 295.38 51053.89 88888.00 2017-10-01 13:38:33.405 274 16453.87 295.35 51053.85 88888.00 2017-10-01 13:38:33.905 274 16453.86 295.33 51053.82 88888.00 2017-10-01 13:38:34.405 274 16453.87 295.35 51053.85 88888.00 2017-10-01 13:38:34.905 274 16453.90 295.38 51053.86 88888.00 2017-10-01 13:38:35.405 274 16453.90 295.36 51053.82 88888.00 2017-10-01 13:38:35.905 274 16453.95 295.44 51053.79 88888.00 2017-10-01 13:38:36.405 274 16453.97 295.46 51053.78 88888.00 2017-10-01 13:38:36.905 274 16453.99 295.42 51053.77 88888.00 2017-10-01 13:38:37.405 274 16453.98 295.40 51053.73 88888.00 2017-10-01 13:38:37.905 274 16453.96 295.39 51053.76 88888.00 2017-10-01 13:38:38.405 274 16453.97 295.35 51053.77 88888.00 2017-10-01 13:38:38.905 274 16453.96 295.32 51053.73 88888.00 2017-10-01 13:38:39.405 274 16453.99 295.29 51053.69 88888.00 2017-10-01 13:38:39.905 274 16453.99 295.32 51053.60 88888.00 2017-10-01 13:38:40.405 274 16453.94 295.28 51053.59 88888.00 2017-10-01 13:38:40.905 274 16453.95 295.20 51053.63 88888.00 2017-10-01 13:38:41.405 274 16453.94 295.15 51053.65 88888.00 2017-10-01 13:38:41.905 274 16453.90 295.23 51053.64 88888.00 2017-10-01 13:38:42.405 274 16453.87 295.19 51053.59 88888.00 2017-10-01 13:38:42.905 274 16453.85 295.19 51053.62 88888.00 2017-10-01 13:38:43.405 274 16453.81 295.18 51053.65 88888.00 2017-10-01 13:38:43.905 274 16453.77 295.15 51053.65 88888.00 2017-10-01 13:38:44.405 274 16453.76 295.13 51053.60 88888.00 2017-10-01 13:38:44.905 274 16453.71 295.10 51053.56 88888.00 2017-10-01 13:38:45.405 274 16453.67 295.13 51053.56 88888.00 2017-10-01 13:38:45.905 274 16453.62 295.18 51053.60 88888.00 2017-10-01 13:38:46.405 274 16453.60 295.20 51053.59 88888.00 2017-10-01 13:38:46.905 274 16453.55 295.16 51053.59 88888.00 2017-10-01 13:38:47.405 274 16453.48 295.22 51053.59 88888.00 2017-10-01 13:38:47.905 274 16453.47 295.29 51053.59 88888.00 2017-10-01 13:38:48.405 274 16453.43 295.23 51053.59 88888.00 2017-10-01 13:38:48.905 274 16453.43 295.23 51053.58 88888.00 2017-10-01 13:38:49.405 274 16453.42 295.28 51053.59 88888.00 2017-10-01 13:38:49.905 274 16453.43 295.28 51053.59 88888.00 2017-10-01 13:38:50.405 274 16453.34 295.30 51053.62 88888.00 2017-10-01 13:38:50.905 274 16453.29 295.31 51053.55 88888.00 2017-10-01 13:38:51.405 274 16453.24 295.30 51053.53 88888.00 2017-10-01 13:38:51.905 274 16453.23 295.29 51053.56 88888.00 2017-10-01 13:38:52.405 274 16453.20 295.24 51053.52 88888.00 2017-10-01 13:38:52.905 274 16453.18 295.28 51053.52 88888.00 2017-10-01 13:38:53.405 274 16453.17 295.30 51053.50 88888.00 2017-10-01 13:38:53.905 274 16453.17 295.33 51053.46 88888.00 2017-10-01 13:38:54.405 274 16453.17 295.35 51053.44 88888.00 2017-10-01 13:38:54.905 274 16453.20 295.38 51053.39 88888.00 2017-10-01 13:38:55.405 274 16453.21 295.45 51053.41 88888.00 2017-10-01 13:38:55.905 274 16453.24 295.47 51053.45 88888.00 2017-10-01 13:38:56.405 274 16453.28 295.50 51053.44 88888.00 2017-10-01 13:38:56.905 274 16453.30 295.46 51053.44 88888.00 2017-10-01 13:38:57.405 274 16453.29 295.49 51053.49 88888.00 2017-10-01 13:38:57.905 274 16453.32 295.50 51053.44 88888.00 2017-10-01 13:38:58.405 274 16453.37 295.50 51053.46 88888.00 2017-10-01 13:38:58.905 274 16453.42 295.49 51053.48 88888.00 2017-10-01 13:38:59.405 274 16453.50 295.55 51053.49 88888.00 2017-10-01 13:38:59.905 274 16453.54 295.57 51053.51 88888.00 2017-10-01 13:39:00.406 274 16453.61 295.56 51053.53 88888.00 2017-10-01 13:39:00.906 274 16453.63 295.61 51053.52 88888.00 2017-10-01 13:39:01.406 274 16453.69 295.64 51053.49 88888.00 2017-10-01 13:39:01.906 274 16453.74 295.62 51053.50 88888.00 2017-10-01 13:39:02.406 274 16453.77 295.66 51053.53 88888.00 2017-10-01 13:39:02.906 274 16453.73 295.76 51053.52 88888.00 2017-10-01 13:39:03.406 274 16453.74 295.75 51053.52 88888.00 2017-10-01 13:39:03.906 274 16453.79 295.73 51053.56 88888.00 2017-10-01 13:39:04.406 274 16453.82 295.75 51053.56 88888.00 2017-10-01 13:39:04.906 274 16453.86 295.76 51053.59 88888.00 2017-10-01 13:39:05.406 274 16453.83 295.80 51053.63 88888.00 2017-10-01 13:39:05.906 274 16453.81 295.85 51053.62 88888.00 2017-10-01 13:39:06.406 274 16453.83 295.84 51053.59 88888.00 2017-10-01 13:39:06.906 274 16453.86 295.88 51053.55 88888.00 2017-10-01 13:39:07.406 274 16453.85 295.84 51053.59 88888.00 2017-10-01 13:39:07.906 274 16453.86 295.90 51053.55 88888.00 2017-10-01 13:39:08.406 274 16453.85 295.86 51053.53 88888.00 2017-10-01 13:39:08.906 274 16453.80 295.84 51053.50 88888.00 2017-10-01 13:39:09.406 274 16453.72 295.88 51053.45 88888.00 2017-10-01 13:39:09.906 274 16453.68 295.86 51053.44 88888.00 2017-10-01 13:39:10.406 274 16453.67 295.85 51053.45 88888.00 2017-10-01 13:39:10.906 274 16453.67 295.88 51053.50 88888.00 2017-10-01 13:39:11.406 274 16453.63 295.86 51053.50 88888.00 2017-10-01 13:39:11.906 274 16453.62 295.86 51053.44 88888.00 2017-10-01 13:39:12.406 274 16453.59 295.86 51053.45 88888.00 2017-10-01 13:39:12.906 274 16453.55 295.81 51053.43 88888.00 2017-10-01 13:39:13.406 274 16453.54 295.79 51053.42 88888.00 2017-10-01 13:39:13.906 274 16453.52 295.72 51053.42 88888.00 2017-10-01 13:39:14.406 274 16453.51 295.71 51053.42 88888.00 2017-10-01 13:39:14.906 274 16453.51 295.68 51053.43 88888.00 2017-10-01 13:39:15.406 274 16453.52 295.71 51053.42 88888.00 2017-10-01 13:39:15.906 274 16453.51 295.74 51053.36 88888.00 2017-10-01 13:39:16.406 274 16453.51 295.73 51053.37 88888.00 2017-10-01 13:39:16.906 274 16453.52 295.70 51053.44 88888.00 2017-10-01 13:39:17.406 274 16453.51 295.72 51053.45 88888.00 2017-10-01 13:39:17.906 274 16453.48 295.70 51053.41 88888.00 2017-10-01 13:39:18.406 274 16453.47 295.66 51053.42 88888.00 2017-10-01 13:39:18.906 274 16453.54 295.65 51053.43 88888.00 2017-10-01 13:39:19.406 274 16453.54 295.67 51053.46 88888.00 2017-10-01 13:39:19.906 274 16453.51 295.73 51053.49 88888.00 2017-10-01 13:39:20.406 274 16453.52 295.76 51053.52 88888.00 2017-10-01 13:39:20.906 274 16453.53 295.83 51053.53 88888.00 2017-10-01 13:39:21.406 274 16453.54 295.88 51053.50 88888.00 2017-10-01 13:39:21.906 274 16453.54 295.97 51053.49 88888.00 2017-10-01 13:39:22.406 274 16453.53 296.00 51053.45 88888.00 2017-10-01 13:39:22.906 274 16453.54 296.02 51053.48 88888.00 2017-10-01 13:39:23.406 274 16453.54 296.10 51053.52 88888.00 2017-10-01 13:39:23.906 274 16453.58 296.18 51053.50 88888.00 2017-10-01 13:39:24.406 274 16453.54 296.26 51053.44 88888.00 2017-10-01 13:39:24.906 274 16453.56 296.36 51053.42 88888.00 2017-10-01 13:39:25.406 274 16453.55 296.42 51053.35 88888.00 2017-10-01 13:39:25.906 274 16453.60 296.41 51053.31 88888.00 2017-10-01 13:39:26.406 274 16453.59 296.41 51053.34 88888.00 2017-10-01 13:39:26.906 274 16453.55 296.45 51053.40 88888.00 2017-10-01 13:39:27.406 274 16453.51 296.43 51053.43 88888.00 2017-10-01 13:39:27.906 274 16453.52 296.46 51053.39 88888.00 2017-10-01 13:39:28.406 274 16453.59 296.42 51053.33 88888.00 2017-10-01 13:39:28.906 274 16453.56 296.50 51053.34 88888.00 2017-10-01 13:39:29.406 274 16453.50 296.50 51053.27 88888.00 2017-10-01 13:39:29.906 274 16453.54 296.51 51053.30 88888.00 2017-10-01 13:39:30.407 274 16453.54 296.52 51053.30 88888.00 2017-10-01 13:39:30.907 274 16453.54 296.46 51053.31 88888.00 2017-10-01 13:39:31.407 274 16453.53 296.42 51053.32 88888.00 2017-10-01 13:39:31.907 274 16453.50 296.40 51053.25 88888.00 2017-10-01 13:39:32.407 274 16453.51 296.37 51053.23 88888.00 2017-10-01 13:39:32.907 274 16453.51 296.36 51053.19 88888.00 2017-10-01 13:39:33.407 274 16453.54 296.35 51053.16 88888.00 2017-10-01 13:39:33.907 274 16453.58 296.32 51053.15 88888.00 2017-10-01 13:39:34.407 274 16453.52 296.25 51053.09 88888.00 2017-10-01 13:39:34.907 274 16453.55 296.24 51053.13 88888.00 2017-10-01 13:39:35.407 274 16453.53 296.25 51053.12 88888.00 2017-10-01 13:39:35.907 274 16453.54 296.18 51053.15 88888.00 2017-10-01 13:39:36.407 274 16453.52 296.14 51053.18 88888.00 2017-10-01 13:39:36.907 274 16453.51 296.10 51053.19 88888.00 2017-10-01 13:39:37.407 274 16453.53 296.11 51053.18 88888.00 2017-10-01 13:39:37.907 274 16453.51 296.11 51053.18 88888.00 2017-10-01 13:39:38.407 274 16453.52 296.09 51053.22 88888.00 2017-10-01 13:39:38.907 274 16453.47 296.12 51053.16 88888.00 2017-10-01 13:39:39.407 274 16453.47 296.17 51053.21 88888.00 2017-10-01 13:39:39.907 274 16453.47 296.23 51053.23 88888.00 2017-10-01 13:39:40.407 274 16453.43 296.22 51053.27 88888.00 2017-10-01 13:39:40.907 274 16453.44 296.27 51053.32 88888.00 2017-10-01 13:39:41.407 274 16453.47 296.38 51053.36 88888.00 2017-10-01 13:39:41.907 274 16453.48 296.37 51053.36 88888.00 2017-10-01 13:39:42.407 274 16453.46 296.36 51053.39 88888.00 2017-10-01 13:39:42.907 274 16453.44 296.36 51053.45 88888.00 2017-10-01 13:39:43.407 274 16453.41 296.44 51053.42 88888.00 2017-10-01 13:39:43.907 274 16453.37 296.54 51053.49 88888.00 2017-10-01 13:39:44.407 274 16453.36 296.52 51053.53 88888.00 2017-10-01 13:39:44.907 274 16453.37 296.58 51053.53 88888.00 2017-10-01 13:39:45.407 274 16453.36 296.62 51053.54 88888.00 2017-10-01 13:39:45.907 274 16453.39 296.78 51053.58 88888.00 2017-10-01 13:39:46.407 274 16453.43 296.89 51053.60 88888.00 2017-10-01 13:39:46.907 274 16453.45 296.93 51053.60 88888.00 2017-10-01 13:39:47.407 274 16453.43 297.06 51053.56 88888.00 2017-10-01 13:39:47.907 274 16453.41 297.13 51053.54 88888.00 2017-10-01 13:39:48.407 274 16453.44 297.11 51053.52 88888.00 2017-10-01 13:39:48.907 274 16453.45 297.15 51053.56 88888.00 2017-10-01 13:39:49.407 274 16453.46 297.23 51053.55 88888.00 2017-10-01 13:39:49.907 274 16453.46 297.32 51053.50 88888.00 2017-10-01 13:39:50.407 274 16453.47 297.37 51053.58 88888.00 2017-10-01 13:39:50.907 274 16453.48 297.40 51053.54 88888.00 2017-10-01 13:39:51.407 274 16453.47 297.44 51053.53 88888.00 2017-10-01 13:39:51.907 274 16453.45 297.45 51053.53 88888.00 2017-10-01 13:39:52.407 274 16453.44 297.48 51053.46 88888.00 2017-10-01 13:39:52.907 274 16453.45 297.51 51053.48 88888.00 2017-10-01 13:39:53.407 274 16453.48 297.50 51053.43 88888.00 2017-10-01 13:39:53.907 274 16453.50 297.50 51053.41 88888.00 2017-10-01 13:39:54.407 274 16453.50 297.54 51053.45 88888.00 2017-10-01 13:39:54.907 274 16453.53 297.54 51053.41 88888.00 2017-10-01 13:39:55.407 274 16453.58 297.55 51053.40 88888.00 2017-10-01 13:39:55.907 274 16453.60 297.55 51053.35 88888.00 2017-10-01 13:39:56.407 274 16453.58 297.62 51053.35 88888.00 2017-10-01 13:39:56.907 274 16453.59 297.63 51053.37 88888.00 2017-10-01 13:39:57.407 274 16453.56 297.66 51053.39 88888.00 2017-10-01 13:39:57.907 274 16453.53 297.63 51053.34 88888.00 2017-10-01 13:39:58.407 274 16453.47 297.64 51053.33 88888.00 2017-10-01 13:39:58.907 274 16453.45 297.73 51053.30 88888.00 2017-10-01 13:39:59.407 274 16453.46 297.80 51053.26 88888.00 2017-10-01 13:39:59.907 274 16453.45 297.79 51053.27 88888.00 2017-10-01 13:40:00.408 274 16453.46 297.76 51053.30 88888.00 2017-10-01 13:40:00.908 274 16453.39 297.75 51053.32 88888.00 2017-10-01 13:40:01.408 274 16453.35 297.77 51053.30 88888.00 2017-10-01 13:40:01.908 274 16453.36 297.75 51053.27 88888.00 2017-10-01 13:40:02.408 274 16453.33 297.77 51053.28 88888.00 2017-10-01 13:40:02.908 274 16453.29 297.83 51053.28 88888.00 2017-10-01 13:40:03.408 274 16453.29 297.80 51053.31 88888.00 2017-10-01 13:40:03.908 274 16453.27 297.81 51053.27 88888.00 2017-10-01 13:40:04.408 274 16453.21 297.88 51053.32 88888.00 2017-10-01 13:40:04.908 274 16453.20 297.91 51053.31 88888.00 2017-10-01 13:40:05.408 274 16453.21 297.94 51053.26 88888.00 2017-10-01 13:40:05.908 274 16453.19 298.02 51053.18 88888.00 2017-10-01 13:40:06.408 274 16453.11 298.07 51053.18 88888.00 2017-10-01 13:40:06.908 274 16453.11 298.08 51053.23 88888.00 2017-10-01 13:40:07.408 274 16453.11 298.12 51053.27 88888.00 2017-10-01 13:40:07.908 274 16453.11 298.10 51053.32 88888.00 2017-10-01 13:40:08.408 274 16453.11 298.19 51053.34 88888.00 2017-10-01 13:40:08.908 274 16453.10 298.16 51053.32 88888.00 2017-10-01 13:40:09.408 274 16453.08 298.10 51053.39 88888.00 2017-10-01 13:40:09.908 274 16453.06 298.10 51053.43 88888.00 2017-10-01 13:40:10.408 274 16453.01 298.10 51053.48 88888.00 2017-10-01 13:40:10.908 274 16453.02 298.12 51053.48 88888.00 2017-10-01 13:40:11.408 274 16453.04 298.18 51053.45 88888.00 2017-10-01 13:40:11.908 274 16453.03 298.18 51053.42 88888.00 2017-10-01 13:40:12.408 274 16453.06 298.23 51053.43 88888.00 2017-10-01 13:40:12.908 274 16453.09 298.21 51053.43 88888.00 2017-10-01 13:40:13.408 274 16453.09 298.26 51053.41 88888.00 2017-10-01 13:40:13.908 274 16453.09 298.34 51053.41 88888.00 2017-10-01 13:40:14.408 274 16453.11 298.37 51053.42 88888.00 2017-10-01 13:40:14.908 274 16453.12 298.35 51053.36 88888.00 2017-10-01 13:40:15.408 274 16453.18 298.33 51053.41 88888.00 2017-10-01 13:40:15.908 274 16453.19 298.40 51053.46 88888.00 2017-10-01 13:40:16.408 274 16453.19 298.42 51053.45 88888.00 2017-10-01 13:40:16.908 274 16453.21 298.37 51053.41 88888.00 2017-10-01 13:40:17.408 274 16453.26 298.35 51053.37 88888.00 2017-10-01 13:40:17.908 274 16453.30 298.33 51053.40 88888.00 2017-10-01 13:40:18.408 274 16453.35 298.36 51053.36 88888.00 2017-10-01 13:40:18.908 274 16453.41 298.41 51053.34 88888.00 2017-10-01 13:40:19.408 274 16453.44 298.35 51053.28 88888.00 2017-10-01 13:40:19.908 274 16453.45 298.34 51053.18 88888.00 2017-10-01 13:40:20.408 274 16453.48 298.37 51053.17 88888.00 2017-10-01 13:40:20.908 274 16453.52 298.40 51053.16 88888.00 2017-10-01 13:40:21.408 274 16453.54 298.36 51053.17 88888.00 2017-10-01 13:40:21.908 274 16453.59 298.38 51053.17 88888.00 2017-10-01 13:40:22.408 274 16453.59 298.34 51053.09 88888.00 2017-10-01 13:40:22.908 274 16453.62 298.25 51053.09 88888.00 2017-10-01 13:40:23.408 274 16453.69 298.20 51053.14 88888.00 2017-10-01 13:40:23.908 274 16453.71 298.21 51053.12 88888.00 2017-10-01 13:40:24.408 274 16453.76 298.19 51053.10 88888.00 2017-10-01 13:40:24.908 274 16453.82 298.10 51053.09 88888.00 2017-10-01 13:40:25.408 274 16453.89 298.06 51053.08 88888.00 2017-10-01 13:40:25.908 274 16453.92 297.97 51053.12 88888.00 2017-10-01 13:40:26.408 274 16453.98 297.93 51053.14 88888.00 2017-10-01 13:40:26.908 274 16453.99 297.97 51053.10 88888.00 2017-10-01 13:40:27.408 274 16454.05 297.92 51053.05 88888.00 2017-10-01 13:40:27.908 274 16454.13 297.86 51053.00 88888.00 2017-10-01 13:40:28.408 274 16454.20 297.90 51052.91 88888.00 2017-10-01 13:40:28.908 274 16454.21 297.82 51052.94 88888.00 2017-10-01 13:40:29.408 274 16454.20 297.80 51053.00 88888.00 2017-10-01 13:40:29.908 274 16454.21 297.75 51052.95 88888.00 2017-10-01 13:40:30.409 274 16454.21 297.68 51052.90 88888.00 2017-10-01 13:40:30.909 274 16454.22 297.75 51052.96 88888.00 2017-10-01 13:40:31.409 274 16454.27 297.77 51052.91 88888.00 2017-10-01 13:40:31.909 274 16454.34 297.74 51052.90 88888.00 2017-10-01 13:40:32.409 274 16454.39 297.79 51052.95 88888.00 2017-10-01 13:40:32.909 274 16454.36 297.79 51052.93 88888.00 2017-10-01 13:40:33.409 274 16454.38 297.79 51052.90 88888.00 2017-10-01 13:40:33.909 274 16454.38 297.79 51052.90 88888.00 2017-10-01 13:40:34.409 274 16454.42 297.79 51052.93 88888.00 2017-10-01 13:40:34.909 274 16454.42 297.81 51052.97 88888.00 2017-10-01 13:40:35.409 274 16454.42 297.85 51052.90 88888.00 2017-10-01 13:40:35.909 274 16454.45 297.82 51052.91 88888.00 2017-10-01 13:40:36.409 274 16454.50 297.80 51052.87 88888.00 2017-10-01 13:40:36.909 274 16454.49 297.82 51052.90 88888.00 2017-10-01 13:40:37.409 274 16454.51 297.84 51052.89 88888.00 2017-10-01 13:40:37.909 274 16454.49 297.85 51052.89 88888.00 2017-10-01 13:40:38.409 274 16454.53 297.92 51052.93 88888.00 2017-10-01 13:40:38.909 274 16454.60 297.97 51052.96 88888.00 2017-10-01 13:40:39.409 274 16454.56 298.00 51052.99 88888.00 2017-10-01 13:40:39.909 274 16454.57 298.06 51052.98 88888.00 2017-10-01 13:40:40.409 274 16454.58 298.14 51052.98 88888.00 2017-10-01 13:40:40.909 274 16454.55 298.16 51052.95 88888.00 2017-10-01 13:40:41.409 274 16454.57 298.18 51052.96 88888.00 2017-10-01 13:40:41.909 274 16454.64 298.24 51052.96 88888.00 2017-10-01 13:40:42.409 274 16454.65 298.32 51052.96 88888.00 2017-10-01 13:40:42.909 274 16454.65 298.32 51052.95 88888.00 2017-10-01 13:40:43.409 274 16454.67 298.31 51052.91 88888.00 2017-10-01 13:40:43.909 274 16454.62 298.35 51052.90 88888.00 2017-10-01 13:40:44.409 274 16454.61 298.38 51052.94 88888.00 2017-10-01 13:40:44.909 274 16454.59 298.35 51052.96 88888.00 2017-10-01 13:40:45.409 274 16454.60 298.32 51052.93 88888.00 2017-10-01 13:40:45.909 274 16454.59 298.32 51052.90 88888.00 2017-10-01 13:40:46.409 274 16454.64 298.36 51052.91 88888.00 2017-10-01 13:40:46.909 274 16454.61 298.35 51052.94 88888.00 2017-10-01 13:40:47.409 274 16454.57 298.32 51052.96 88888.00 2017-10-01 13:40:47.909 274 16454.53 298.33 51052.99 88888.00 2017-10-01 13:40:48.409 274 16454.50 298.34 51052.99 88888.00 2017-10-01 13:40:48.909 274 16454.44 298.25 51052.95 88888.00 2017-10-01 13:40:49.409 274 16454.44 298.27 51052.94 88888.00 2017-10-01 13:40:49.909 274 16454.50 298.24 51052.97 88888.00 2017-10-01 13:40:50.409 274 16454.47 298.20 51052.91 88888.00 2017-10-01 13:40:50.909 274 16454.48 298.23 51052.93 88888.00 2017-10-01 13:40:51.409 274 16454.47 298.28 51052.94 88888.00 2017-10-01 13:40:51.909 274 16454.44 298.20 51052.96 88888.00 2017-10-01 13:40:52.409 274 16454.43 298.10 51052.96 88888.00 2017-10-01 13:40:52.909 274 16454.42 298.12 51052.91 88888.00 2017-10-01 13:40:53.409 274 16454.45 298.02 51052.94 88888.00 2017-10-01 13:40:53.909 274 16454.47 298.02 51052.98 88888.00 2017-10-01 13:40:54.409 274 16454.43 298.10 51052.98 88888.00 2017-10-01 13:40:54.909 274 16454.39 298.01 51052.93 88888.00 2017-10-01 13:40:55.409 274 16454.38 298.03 51052.97 88888.00 2017-10-01 13:40:55.909 274 16454.38 298.01 51052.99 88888.00 2017-10-01 13:40:56.409 274 16454.40 298.03 51053.04 88888.00 2017-10-01 13:40:56.909 274 16454.42 298.01 51053.06 88888.00 2017-10-01 13:40:57.409 274 16454.45 297.96 51053.04 88888.00 2017-10-01 13:40:57.909 274 16454.48 297.97 51052.98 88888.00 2017-10-01 13:40:58.409 274 16454.52 297.89 51052.97 88888.00 2017-10-01 13:40:58.909 274 16454.50 297.93 51052.95 88888.00 2017-10-01 13:40:59.409 274 16454.50 297.92 51052.98 88888.00 2017-10-01 13:40:59.909 274 16454.50 297.92 51053.00 88888.00 2017-10-01 13:41:00.410 274 16454.52 297.91 51053.04 88888.00 2017-10-01 13:41:00.910 274 16454.53 297.90 51053.02 88888.00 2017-10-01 13:41:01.410 274 16454.55 297.93 51052.98 88888.00 2017-10-01 13:41:01.910 274 16454.55 298.03 51052.97 88888.00 2017-10-01 13:41:02.410 274 16454.53 298.03 51052.99 88888.00 2017-10-01 13:41:02.910 274 16454.56 298.00 51053.04 88888.00 2017-10-01 13:41:03.410 274 16454.57 298.01 51053.00 88888.00 2017-10-01 13:41:03.910 274 16454.60 298.02 51052.91 88888.00 2017-10-01 13:41:04.410 274 16454.65 298.05 51052.93 88888.00 2017-10-01 13:41:04.910 274 16454.61 298.09 51052.94 88888.00 2017-10-01 13:41:05.410 274 16454.61 298.12 51052.94 88888.00 2017-10-01 13:41:05.910 274 16454.65 298.11 51052.90 88888.00 2017-10-01 13:41:06.410 274 16454.66 298.19 51052.98 88888.00 2017-10-01 13:41:06.910 274 16454.66 298.21 51052.98 88888.00 2017-10-01 13:41:07.410 274 16454.68 298.19 51052.94 88888.00 2017-10-01 13:41:07.910 274 16454.71 298.16 51052.86 88888.00 2017-10-01 13:41:08.410 274 16454.75 298.09 51052.81 88888.00 2017-10-01 13:41:08.910 274 16454.78 298.10 51052.82 88888.00 2017-10-01 13:41:09.410 274 16454.75 298.08 51052.78 88888.00 2017-10-01 13:41:09.910 274 16454.79 298.05 51052.73 88888.00 2017-10-01 13:41:10.410 274 16454.80 298.01 51052.68 88888.00 2017-10-01 13:41:10.910 274 16454.77 297.96 51052.67 88888.00 2017-10-01 13:41:11.410 274 16454.77 297.98 51052.66 88888.00 2017-10-01 13:41:11.910 274 16454.78 297.89 51052.73 88888.00 2017-10-01 13:41:12.410 274 16454.79 297.88 51052.72 88888.00 2017-10-01 13:41:12.910 274 16454.79 297.89 51052.75 88888.00 2017-10-01 13:41:13.410 274 16454.73 297.81 51052.72 88888.00 2017-10-01 13:41:13.910 274 16454.71 297.77 51052.72 88888.00 2017-10-01 13:41:14.910 274 16454.79 297.71 51052.68 88888.00 2017-10-01 13:41:15.410 274 16454.73 297.72 51052.69 88888.00 2017-10-01 13:41:15.910 274 16454.69 297.70 51052.71 88888.00 2017-10-01 13:41:16.410 274 16454.73 297.68 51052.75 88888.00 2017-10-01 13:41:16.910 274 16454.71 297.77 51052.73 88888.00 2017-10-01 13:41:17.410 274 16454.71 297.77 51052.78 88888.00 2017-10-01 13:41:17.910 274 16454.69 297.77 51052.80 88888.00 2017-10-01 13:41:18.410 274 16454.69 297.79 51052.78 88888.00 2017-10-01 13:41:18.910 274 16454.70 297.79 51052.73 88888.00 2017-10-01 13:41:19.410 274 16454.67 297.83 51052.78 88888.00 2017-10-01 13:41:19.910 274 16454.67 297.91 51052.79 88888.00 2017-10-01 13:41:20.410 274 16454.70 297.93 51052.79 88888.00 2017-10-01 13:41:20.910 274 16454.66 297.99 51052.84 88888.00 2017-10-01 13:41:21.410 274 16454.61 298.05 51052.88 88888.00 2017-10-01 13:41:21.910 274 16454.57 298.14 51052.94 88888.00 2017-10-01 13:41:22.410 274 16454.56 298.17 51052.99 88888.00 2017-10-01 13:41:22.910 274 16454.51 298.24 51053.02 88888.00 2017-10-01 13:41:23.410 274 16454.47 298.36 51053.04 88888.00 2017-10-01 13:41:23.910 274 16454.43 298.40 51053.08 88888.00 2017-10-01 13:41:24.410 274 16454.43 298.44 51053.13 88888.00 2017-10-01 13:41:24.910 274 16454.44 298.55 51053.13 88888.00 2017-10-01 13:41:25.410 274 16454.45 298.73 51053.15 88888.00 2017-10-01 13:41:25.910 274 16454.47 298.86 51053.18 88888.00 2017-10-01 13:41:26.410 274 16454.45 298.97 51053.17 88888.00 2017-10-01 13:41:26.910 274 16454.44 299.04 51053.14 88888.00 2017-10-01 13:41:27.410 274 16454.42 299.13 51053.13 88888.00 2017-10-01 13:41:27.910 274 16454.44 299.16 51053.15 88888.00 2017-10-01 13:41:28.410 274 16454.44 299.21 51053.19 88888.00 2017-10-01 13:41:28.910 274 16454.41 299.27 51053.22 88888.00 2017-10-01 13:41:29.410 274 16454.43 299.36 51053.23 88888.00 2017-10-01 13:41:29.911 274 16454.43 299.49 51053.22 88888.00 2017-10-01 13:41:30.411 274 16454.45 299.53 51053.19 88888.00 2017-10-01 13:41:30.911 274 16454.48 299.59 51053.21 88888.00 2017-10-01 13:41:31.411 274 16454.52 299.62 51053.18 88888.00 2017-10-01 13:41:31.911 274 16454.59 299.63 51053.17 88888.00 2017-10-01 13:41:32.411 274 16454.68 299.73 51053.14 88888.00 2017-10-01 13:41:32.911 274 16454.75 299.77 51053.14 88888.00 2017-10-01 13:41:33.411 274 16454.83 299.74 51053.16 88888.00 2017-10-01 13:41:33.911 274 16454.89 299.69 51053.14 88888.00 2017-10-01 13:41:34.411 274 16454.89 299.76 51053.14 88888.00 2017-10-01 13:41:34.911 274 16455.01 299.79 51053.17 88888.00 2017-10-01 13:41:35.411 274 16455.11 299.75 51053.17 88888.00 2017-10-01 13:41:35.911 274 16455.18 299.77 51053.19 88888.00 2017-10-01 13:41:36.411 274 16455.21 299.85 51053.16 88888.00 2017-10-01 13:41:36.911 274 16455.29 299.81 51053.13 88888.00 2017-10-01 13:41:37.411 274 16455.29 299.72 51053.13 88888.00 2017-10-01 13:41:37.911 274 16455.30 299.74 51053.12 88888.00 2017-10-01 13:41:38.411 274 16455.37 299.72 51053.14 88888.00 2017-10-01 13:41:38.911 274 16455.42 299.64 51053.09 88888.00 2017-10-01 13:41:39.411 274 16455.44 299.57 51053.05 88888.00 2017-10-01 13:41:39.911 274 16455.46 299.57 51053.03 88888.00 2017-10-01 13:41:40.411 274 16455.50 299.50 51053.03 88888.00 2017-10-01 13:41:40.911 274 16455.54 299.44 51052.98 88888.00 2017-10-01 13:41:41.411 274 16455.56 299.40 51052.94 88888.00 2017-10-01 13:41:41.911 274 16455.58 299.39 51052.98 88888.00 2017-10-01 13:41:42.411 274 16455.56 299.32 51053.00 88888.00 2017-10-01 13:41:42.911 274 16455.54 299.23 51052.96 88888.00 2017-10-01 13:41:43.411 274 16455.58 299.12 51052.94 88888.00 2017-10-01 13:41:43.911 274 16455.57 299.04 51052.88 88888.00 2017-10-01 13:41:44.411 274 16455.56 299.02 51052.87 88888.00 2017-10-01 13:41:44.911 274 16455.50 299.03 51052.81 88888.00 2017-10-01 13:41:45.411 274 16455.47 298.96 51052.77 88888.00 2017-10-01 13:41:45.911 274 16455.44 298.84 51052.78 88888.00 2017-10-01 13:41:46.411 274 16455.46 298.76 51052.77 88888.00 2017-10-01 13:41:46.911 274 16455.47 298.77 51052.75 88888.00 2017-10-01 13:41:47.411 274 16455.44 298.81 51052.72 88888.00 2017-10-01 13:41:47.911 274 16455.39 298.77 51052.75 88888.00 2017-10-01 13:41:48.411 274 16455.38 298.76 51052.71 88888.00 2017-10-01 13:41:48.911 274 16455.35 298.73 51052.73 88888.00 2017-10-01 13:41:49.411 274 16455.32 298.77 51052.75 88888.00 2017-10-01 13:41:49.911 274 16455.31 298.76 51052.73 88888.00 2017-10-01 13:41:50.411 274 16455.28 298.76 51052.71 88888.00 2017-10-01 13:41:50.911 274 16455.26 298.80 51052.78 88888.00 2017-10-01 13:41:51.411 274 16455.26 298.80 51052.85 88888.00 2017-10-01 13:41:51.911 274 16455.24 298.81 51052.84 88888.00 2017-10-01 13:41:52.411 274 16455.22 298.88 51052.84 88888.00 2017-10-01 13:41:52.911 274 16455.18 298.95 51052.93 88888.00 2017-10-01 13:41:53.411 274 16455.21 298.90 51052.91 88888.00 2017-10-01 13:41:53.911 274 16455.22 298.96 51052.87 88888.00 2017-10-01 13:41:54.411 274 16455.21 299.03 51052.86 88888.00 2017-10-01 13:41:54.911 274 16455.24 299.04 51052.81 88888.00 2017-10-01 13:41:55.411 274 16455.29 299.04 51052.84 88888.00 2017-10-01 13:41:55.911 274 16455.31 299.07 51052.81 88888.00 2017-10-01 13:41:56.411 274 16455.27 299.12 51052.80 88888.00 2017-10-01 13:41:56.911 274 16455.26 299.12 51052.79 88888.00 2017-10-01 13:41:57.411 274 16455.23 299.15 51052.78 88888.00 2017-10-01 13:41:57.911 274 16455.27 299.20 51052.77 88888.00 2017-10-01 13:41:58.411 274 16455.27 299.22 51052.75 88888.00 2017-10-01 13:41:58.911 274 16455.31 299.27 51052.77 88888.00 2017-10-01 13:41:59.411 274 16455.35 299.30 51052.78 88888.00 2017-10-01 13:41:59.912 274 16455.39 299.34 51052.78 88888.00 2017-10-01 13:42:00.412 274 16455.38 299.31 51052.77 88888.00 2017-10-01 13:42:00.912 274 16455.39 299.30 51052.75 88888.00 2017-10-01 13:42:01.412 274 16455.44 299.31 51052.75 88888.00 2017-10-01 13:42:01.912 274 16455.48 299.25 51052.72 88888.00 2017-10-01 13:42:02.412 274 16455.55 299.23 51052.70 88888.00 2017-10-01 13:42:02.912 274 16455.63 299.21 51052.67 88888.00 2017-10-01 13:42:03.412 274 16455.66 299.18 51052.62 88888.00 2017-10-01 13:42:03.912 274 16455.67 299.14 51052.57 88888.00 2017-10-01 13:42:04.412 274 16455.70 299.19 51052.55 88888.00 2017-10-01 13:42:04.912 274 16455.75 299.16 51052.54 88888.00 2017-10-01 13:42:05.412 274 16455.77 299.12 51052.58 88888.00 2017-10-01 13:42:05.912 274 16455.80 299.08 51052.59 88888.00 2017-10-01 13:42:06.412 274 16455.80 299.06 51052.52 88888.00 2017-10-01 13:42:06.912 274 16455.85 299.01 51052.51 88888.00 2017-10-01 13:42:07.412 274 16455.86 298.97 51052.54 88888.00 2017-10-01 13:42:07.912 274 16455.89 298.94 51052.51 88888.00 2017-10-01 13:42:08.412 274 16455.96 298.92 51052.48 88888.00 2017-10-01 13:42:08.912 274 16455.98 298.86 51052.47 88888.00 2017-10-01 13:42:09.412 274 16455.98 298.81 51052.42 88888.00 2017-10-01 13:42:09.912 274 16456.06 298.78 51052.41 88888.00 2017-10-01 13:42:10.412 274 16456.08 298.71 51052.42 88888.00 2017-10-01 13:42:10.912 274 16456.10 298.70 51052.42 88888.00 2017-10-01 13:42:11.412 274 16456.09 298.62 51052.40 88888.00 2017-10-01 13:42:11.912 274 16456.08 298.59 51052.40 88888.00 2017-10-01 13:42:12.412 274 16456.07 298.53 51052.35 88888.00 2017-10-01 13:42:12.912 274 16456.08 298.46 51052.30 88888.00 2017-10-01 13:42:13.412 274 16456.14 298.38 51052.31 88888.00 2017-10-01 13:42:13.912 274 16456.15 298.35 51052.33 88888.00 2017-10-01 13:42:14.412 274 16456.10 298.32 51052.27 88888.00 2017-10-01 13:42:14.912 274 16456.16 298.25 51052.23 88888.00 2017-10-01 13:42:15.412 274 16456.16 298.17 51052.24 88888.00 2017-10-01 13:42:15.912 274 16456.18 298.11 51052.26 88888.00 2017-10-01 13:42:16.412 274 16456.20 298.09 51052.29 88888.00 2017-10-01 13:42:16.912 274 16456.21 297.98 51052.31 88888.00 2017-10-01 13:42:17.412 274 16456.23 297.89 51052.38 88888.00 2017-10-01 13:42:17.912 274 16456.26 297.88 51052.40 88888.00 2017-10-01 13:42:18.412 274 16456.23 297.86 51052.40 88888.00 2017-10-01 13:42:18.912 274 16456.20 297.79 51052.48 88888.00 2017-10-01 13:42:19.412 274 16456.19 297.77 51052.44 88888.00 2017-10-01 13:42:19.912 274 16456.20 297.75 51052.42 88888.00 2017-10-01 13:42:20.412 274 16456.23 297.68 51052.39 88888.00 2017-10-01 13:42:20.912 274 16456.15 297.65 51052.38 88888.00 2017-10-01 13:42:21.412 274 16456.14 297.65 51052.40 88888.00 2017-10-01 13:42:21.912 274 16456.14 297.66 51052.45 88888.00 2017-10-01 13:42:22.412 274 16456.12 297.60 51052.47 88888.00 2017-10-01 13:42:22.912 274 16456.10 297.56 51052.47 88888.00 2017-10-01 13:42:23.412 274 16456.10 297.58 51052.53 88888.00 2017-10-01 13:42:23.912 274 16456.16 297.60 51052.51 88888.00 2017-10-01 13:42:24.412 274 16456.17 297.67 51052.45 88888.00 2017-10-01 13:42:24.913 274 16456.11 297.71 51052.41 88888.00 2017-10-01 13:42:25.413 274 16456.07 297.67 51052.36 88888.00 2017-10-01 13:42:25.913 274 16456.12 297.70 51052.32 88888.00 2017-10-01 13:42:26.413 274 16456.11 297.66 51052.30 88888.00 2017-10-01 13:42:26.913 274 16456.12 297.67 51052.25 88888.00 2017-10-01 13:42:27.413 274 16456.14 297.77 51052.22 88888.00 2017-10-01 13:42:27.913 274 16456.10 297.79 51052.31 88888.00 2017-10-01 13:42:28.413 274 16456.05 297.77 51052.38 88888.00 2017-10-01 13:42:28.913 274 16455.99 297.75 51052.41 88888.00 2017-10-01 13:42:29.413 274 16455.98 297.73 51052.38 88888.00 2017-10-01 13:42:29.913 274 16455.98 297.71 51052.33 88888.00 2017-10-01 13:42:30.413 274 16456.02 297.74 51052.30 88888.00 2017-10-01 13:42:30.913 274 16456.01 297.76 51052.25 88888.00 2017-10-01 13:42:31.413 274 16456.00 297.74 51052.29 88888.00 2017-10-01 13:42:31.913 274 16456.01 297.77 51052.26 88888.00 2017-10-01 13:42:32.413 274 16456.05 297.68 51052.26 88888.00 2017-10-01 13:42:32.913 274 16456.06 297.68 51052.26 88888.00 2017-10-01 13:42:33.413 274 16456.06 297.80 51052.24 88888.00 2017-10-01 13:42:33.913 274 16456.11 297.82 51052.24 88888.00 2017-10-01 13:42:34.413 274 16456.11 297.80 51052.20 88888.00 2017-10-01 13:42:34.913 274 16456.11 297.75 51052.21 88888.00 2017-10-01 13:42:35.413 274 16456.14 297.73 51052.21 88888.00 2017-10-01 13:42:35.913 274 16456.20 297.77 51052.24 88888.00 2017-10-01 13:42:36.413 274 16456.25 297.70 51052.24 88888.00 2017-10-01 13:42:36.913 274 16456.25 297.66 51052.26 88888.00 2017-10-01 13:42:37.413 274 16456.24 297.66 51052.27 88888.00 2017-10-01 13:42:37.913 274 16456.27 297.63 51052.26 88888.00 2017-10-01 13:42:38.413 274 16456.32 297.60 51052.25 88888.00 2017-10-01 13:42:38.913 274 16456.36 297.58 51052.23 88888.00 2017-10-01 13:42:39.413 274 16456.38 297.47 51052.24 88888.00 2017-10-01 13:42:39.913 274 16456.42 297.41 51052.14 88888.00 2017-10-01 13:42:40.413 274 16456.49 297.37 51052.15 88888.00 2017-10-01 13:42:40.913 274 16456.49 297.28 51052.16 88888.00 2017-10-01 13:42:41.413 274 16456.54 297.25 51052.09 88888.00 2017-10-01 13:42:41.913 274 16456.61 297.14 51052.05 88888.00 2017-10-01 13:42:42.413 274 16456.64 297.05 51052.04 88888.00 2017-10-01 13:42:42.913 274 16456.63 296.99 51051.97 88888.00 2017-10-01 13:42:43.413 274 16456.64 296.92 51051.95 88888.00 2017-10-01 13:42:43.913 274 16456.63 296.87 51051.96 88888.00 2017-10-01 13:42:44.413 274 16456.67 296.80 51051.97 88888.00 2017-10-01 13:42:44.913 274 16456.72 296.80 51051.94 88888.00 2017-10-01 13:42:45.413 274 16456.76 296.77 51051.85 88888.00 2017-10-01 13:42:45.913 274 16456.76 296.68 51051.85 88888.00 2017-10-01 13:42:46.413 274 16456.74 296.61 51051.84 88888.00 2017-10-01 13:42:46.913 274 16456.74 296.57 51051.88 88888.00 2017-10-01 13:42:47.413 274 16456.77 296.55 51051.83 88888.00 2017-10-01 13:42:47.913 274 16456.79 296.38 51051.76 88888.00 2017-10-01 13:42:48.413 274 16456.79 296.31 51051.78 88888.00 2017-10-01 13:42:48.913 274 16456.77 296.26 51051.76 88888.00 2017-10-01 13:42:49.413 274 16456.72 296.16 51051.75 88888.00 2017-10-01 13:42:49.913 274 16456.70 296.12 51051.77 88888.00 2017-10-01 13:42:50.413 274 16456.67 296.10 51051.76 88888.00 2017-10-01 13:42:50.913 274 16456.63 296.07 51051.76 88888.00 2017-10-01 13:42:51.413 274 16456.61 296.03 51051.76 88888.00 2017-10-01 13:42:51.913 274 16456.61 295.94 51051.77 88888.00 2017-10-01 13:42:52.413 274 16456.56 295.89 51051.78 88888.00 2017-10-01 13:42:52.913 274 16456.55 295.88 51051.76 88888.00 2017-10-01 13:42:53.404 274 16456.54 295.89 51051.74 88888.00 2017-10-01 13:42:53.904 274 16456.52 295.86 51051.78 88888.00 2017-10-01 13:42:54.404 274 16456.46 295.81 51051.75 88888.00 2017-10-01 13:42:54.904 274 16456.37 295.83 51051.74 88888.00 2017-10-01 13:42:55.404 274 16456.34 295.74 51051.76 88888.00 2017-10-01 13:42:55.904 274 16456.35 295.67 51051.79 88888.00 2017-10-01 13:42:56.404 274 16456.33 295.70 51051.84 88888.00 2017-10-01 13:42:56.904 274 16456.34 295.73 51051.87 88888.00 2017-10-01 13:42:57.404 274 16456.32 295.73 51051.89 88888.00 2017-10-01 13:42:57.904 274 16456.26 295.72 51051.96 88888.00 2017-10-01 13:42:58.404 274 16456.20 295.73 51051.97 88888.00 2017-10-01 13:42:58.904 274 16456.21 295.71 51051.93 88888.00 2017-10-01 13:42:59.404 274 16456.25 295.76 51051.89 88888.00 2017-10-01 13:42:59.904 274 16456.23 295.77 51051.95 88888.00 2017-10-01 13:43:00.404 274 16456.21 295.82 51051.98 88888.00 2017-10-01 13:43:00.904 274 16456.19 295.82 51052.02 88888.00 2017-10-01 13:43:01.404 274 16456.19 295.82 51052.07 88888.00 2017-10-01 13:43:01.904 274 16456.21 295.88 51052.07 88888.00 2017-10-01 13:43:02.404 274 16456.23 295.86 51052.07 88888.00 2017-10-01 13:43:02.904 274 16456.18 295.91 51052.08 88888.00 2017-10-01 13:43:03.404 274 16456.21 295.93 51052.12 88888.00 2017-10-01 13:43:03.904 274 16456.24 296.00 51052.17 88888.00 2017-10-01 13:43:04.404 274 16456.18 296.01 51052.22 88888.00 2017-10-01 13:43:04.904 274 16456.14 296.05 51052.22 88888.00 2017-10-01 13:43:05.404 274 16456.18 296.01 51052.22 88888.00 2017-10-01 13:43:05.904 274 16456.16 296.05 51052.20 88888.00 2017-10-01 13:43:06.404 274 16456.14 296.14 51052.20 88888.00 2017-10-01 13:43:06.904 274 16456.11 296.15 51052.23 88888.00 2017-10-01 13:43:07.404 274 16456.12 296.14 51052.21 88888.00 2017-10-01 13:43:07.904 274 16456.12 296.11 51052.23 88888.00 2017-10-01 13:43:08.404 274 16456.11 296.09 51052.24 88888.00 2017-10-01 13:43:08.904 274 16456.09 296.12 51052.23 88888.00 2017-10-01 13:43:09.404 274 16456.09 296.16 51052.22 88888.00 2017-10-01 13:43:09.904 274 16456.08 296.14 51052.27 88888.00 2017-10-01 13:43:10.404 274 16456.11 296.07 51052.25 88888.00 2017-10-01 13:43:10.904 274 16456.14 296.06 51052.22 88888.00 2017-10-01 13:43:11.404 274 16456.16 296.01 51052.25 88888.00 2017-10-01 13:43:11.904 274 16456.14 296.01 51052.23 88888.00 2017-10-01 13:43:12.404 274 16456.11 296.00 51052.22 88888.00 2017-10-01 13:43:12.904 274 16456.08 295.93 51052.24 88888.00 2017-10-01 13:43:13.404 274 16456.07 295.88 51052.21 88888.00 2017-10-01 13:43:13.904 274 16456.07 295.84 51052.17 88888.00 2017-10-01 13:43:14.404 274 16456.07 295.76 51052.13 88888.00 2017-10-01 13:43:14.904 274 16456.07 295.72 51052.08 88888.00 2017-10-01 13:43:15.404 274 16456.11 295.64 51052.07 88888.00 2017-10-01 13:43:15.904 274 16456.12 295.61 51051.98 88888.00 2017-10-01 13:43:16.404 274 16456.10 295.58 51051.93 88888.00 2017-10-01 13:43:16.904 274 16456.11 295.41 51051.92 88888.00 2017-10-01 13:43:17.404 274 16456.12 295.31 51051.92 88888.00 2017-10-01 13:43:17.904 274 16456.11 295.32 51051.96 88888.00 2017-10-01 13:43:18.404 274 16456.07 295.25 51051.90 88888.00 2017-10-01 13:43:18.904 274 16456.06 295.24 51051.89 88888.00 2017-10-01 13:43:19.404 274 16456.05 295.21 51051.90 88888.00 2017-10-01 13:43:19.904 274 16456.06 295.18 51051.92 88888.00 2017-10-01 13:43:20.404 274 16456.05 295.16 51051.90 88888.00 2017-10-01 13:43:20.904 274 16456.01 295.14 51051.90 88888.00 2017-10-01 13:43:21.404 274 16456.05 295.10 51051.86 88888.00 2017-10-01 13:43:21.904 274 16456.07 295.05 51051.84 88888.00 2017-10-01 13:43:22.404 274 16455.98 295.03 51051.84 88888.00 2017-10-01 13:43:22.904 274 16455.96 295.03 51051.78 88888.00 2017-10-01 13:43:23.405 274 16455.92 294.93 51051.79 88888.00 2017-10-01 13:43:23.905 274 16455.91 294.92 51051.87 88888.00 2017-10-01 13:43:24.405 274 16455.88 294.90 51051.90 88888.00 2017-10-01 13:43:24.905 274 16455.86 294.87 51051.96 88888.00 2017-10-01 13:43:25.405 274 16455.81 294.85 51051.96 88888.00 2017-10-01 13:43:25.905 274 16455.75 294.95 51051.98 88888.00 2017-10-01 13:43:26.405 274 16455.76 294.95 51051.99 88888.00 2017-10-01 13:43:26.905 274 16455.76 294.90 51051.90 88888.00 2017-10-01 13:43:27.405 274 16455.74 294.97 51051.90 88888.00 2017-10-01 13:43:27.905 274 16455.75 294.98 51051.92 88888.00 2017-10-01 13:43:28.405 274 16455.75 294.90 51051.94 88888.00 2017-10-01 13:43:28.905 274 16455.72 294.88 51051.97 88888.00 2017-10-01 13:43:29.405 274 16455.70 294.86 51051.92 88888.00 2017-10-01 13:43:29.905 274 16455.66 294.84 51051.92 88888.00 2017-10-01 13:43:30.405 274 16455.65 294.85 51051.94 88888.00 2017-10-01 13:43:30.905 274 16455.63 294.78 51051.93 88888.00 2017-10-01 13:43:31.405 274 16455.64 294.76 51051.93 88888.00 2017-10-01 13:43:31.905 274 16455.62 294.76 51051.92 88888.00 2017-10-01 13:43:32.405 274 16455.63 294.84 51051.94 88888.00 2017-10-01 13:43:32.905 274 16455.66 294.80 51051.97 88888.00 2017-10-01 13:43:33.405 274 16455.72 294.74 51051.98 88888.00 2017-10-01 13:43:33.905 274 16455.73 294.72 51051.97 88888.00 2017-10-01 13:43:34.405 274 16455.75 294.72 51052.06 88888.00 2017-10-01 13:43:34.905 274 16455.79 294.75 51052.11 88888.00 2017-10-01 13:43:35.405 274 16455.80 294.71 51052.05 88888.00 2017-10-01 13:43:35.905 274 16455.82 294.72 51052.06 88888.00 2017-10-01 13:43:36.405 274 16455.91 294.70 51052.08 88888.00 2017-10-01 13:43:36.905 274 16455.94 294.64 51052.08 88888.00 2017-10-01 13:43:37.405 274 16455.90 294.58 51052.09 88888.00 2017-10-01 13:43:37.905 274 16455.96 294.55 51052.08 88888.00 2017-10-01 13:43:38.405 274 16455.97 294.54 51052.09 88888.00 2017-10-01 13:43:38.905 274 16455.94 294.55 51052.07 88888.00 2017-10-01 13:43:39.405 274 16455.96 294.53 51052.01 88888.00 2017-10-01 13:43:39.905 274 16455.98 294.51 51051.98 88888.00 2017-10-01 13:43:40.405 274 16456.00 294.49 51052.04 88888.00 2017-10-01 13:43:40.905 274 16456.03 294.48 51051.99 88888.00 2017-10-01 13:43:41.405 274 16456.01 294.51 51052.03 88888.00 2017-10-01 13:43:41.905 274 16455.97 294.52 51052.04 88888.00 2017-10-01 13:43:42.405 274 16455.92 294.52 51052.07 88888.00 2017-10-01 13:43:42.905 274 16455.89 294.59 51052.09 88888.00 2017-10-01 13:43:43.405 274 16455.86 294.61 51052.14 88888.00 2017-10-01 13:43:43.905 274 16455.90 294.55 51052.15 88888.00 2017-10-01 13:43:44.405 274 16455.91 294.60 51052.16 88888.00 2017-10-01 13:43:44.905 274 16455.88 294.62 51052.17 88888.00 2017-10-01 13:43:45.405 274 16455.82 294.76 51052.13 88888.00 2017-10-01 13:43:45.905 274 16455.80 294.84 51052.18 88888.00 2017-10-01 13:43:46.405 274 16455.74 294.84 51052.21 88888.00 2017-10-01 13:43:46.905 274 16455.71 294.80 51052.20 88888.00 2017-10-01 13:43:47.405 274 16455.70 294.90 51052.18 88888.00 2017-10-01 13:43:47.905 274 16455.65 294.89 51052.14 88888.00 2017-10-01 13:43:48.405 274 16455.64 294.83 51052.15 88888.00 2017-10-01 13:43:48.905 274 16455.59 294.89 51052.18 88888.00 2017-10-01 13:43:49.405 274 16455.58 294.96 51052.23 88888.00 2017-10-01 13:43:49.905 274 16455.58 295.02 51052.24 88888.00 2017-10-01 13:43:50.405 274 16455.54 294.99 51052.23 88888.00 2017-10-01 13:43:50.905 274 16455.50 295.07 51052.23 88888.00 2017-10-01 13:43:51.405 274 16455.47 295.12 51052.24 88888.00 2017-10-01 13:43:51.905 274 16455.44 295.15 51052.27 88888.00 2017-10-01 13:43:52.405 274 16455.46 295.13 51052.24 88888.00 2017-10-01 13:43:52.905 274 16455.48 295.23 51052.17 88888.00 2017-10-01 13:43:53.406 274 16455.49 295.23 51052.12 88888.00 2017-10-01 13:43:53.906 274 16455.50 295.19 51052.11 88888.00 2017-10-01 13:43:54.406 274 16455.55 295.15 51052.06 88888.00 2017-10-01 13:43:54.906 274 16455.55 295.12 51052.07 88888.00 2017-10-01 13:43:55.406 274 16455.57 295.07 51052.09 88888.00 2017-10-01 13:43:55.906 274 16455.64 295.05 51052.13 88888.00 2017-10-01 13:43:56.406 274 16455.64 295.03 51052.11 88888.00 2017-10-01 13:43:56.906 274 16455.65 295.04 51052.08 88888.00 2017-10-01 13:43:57.406 274 16455.72 295.03 51052.05 88888.00 2017-10-01 13:43:57.906 274 16455.75 294.90 51052.05 88888.00 2017-10-01 13:43:58.406 274 16455.75 294.89 51052.07 88888.00 2017-10-01 13:43:58.906 274 16455.79 294.87 51052.06 88888.00 2017-10-01 13:43:59.406 274 16455.77 294.79 51052.04 88888.00 2017-10-01 13:43:59.906 274 16455.80 294.76 51052.06 88888.00 2017-10-01 13:44:00.406 274 16455.84 294.67 51052.06 88888.00 2017-10-01 13:44:00.906 274 16455.85 294.61 51052.07 88888.00 2017-10-01 13:44:01.406 274 16455.90 294.57 51052.14 88888.00 2017-10-01 13:44:01.906 274 16455.94 294.49 51052.11 88888.00 2017-10-01 13:44:02.406 274 16455.93 294.44 51052.11 88888.00 2017-10-01 13:44:02.906 274 16455.94 294.36 51052.12 88888.00 2017-10-01 13:44:03.406 274 16455.91 294.37 51052.09 88888.00 2017-10-01 13:44:03.906 274 16455.91 294.29 51052.07 88888.00 2017-10-01 13:44:04.406 274 16455.90 294.24 51052.07 88888.00 2017-10-01 13:44:04.906 274 16455.86 294.20 51052.07 88888.00 2017-10-01 13:44:05.406 274 16455.81 294.14 51052.09 88888.00 2017-10-01 13:44:05.906 274 16455.74 294.08 51052.12 88888.00 2017-10-01 13:44:06.406 274 16455.76 294.07 51052.11 88888.00 2017-10-01 13:44:06.906 274 16455.74 294.06 51052.13 88888.00 2017-10-01 13:44:07.406 274 16455.70 293.99 51052.09 88888.00 2017-10-01 13:44:07.906 274 16455.65 293.94 51052.06 88888.00 2017-10-01 13:44:08.406 274 16455.58 293.92 51052.03 88888.00 2017-10-01 13:44:08.906 274 16455.52 293.93 51052.05 88888.00 2017-10-01 13:44:09.406 274 16455.44 293.90 51052.08 88888.00 2017-10-01 13:44:09.906 274 16455.39 293.93 51052.08 88888.00 2017-10-01 13:44:10.406 274 16455.31 294.00 51052.09 88888.00 2017-10-01 13:44:10.906 274 16455.26 294.05 51052.13 88888.00 2017-10-01 13:44:11.406 274 16455.20 294.06 51052.14 88888.00 2017-10-01 13:44:11.906 274 16455.08 294.01 51052.03 88888.00 2017-10-01 13:44:12.406 274 16455.01 294.02 51052.05 88888.00 2017-10-01 13:44:12.906 274 16454.97 294.10 51052.12 88888.00 2017-10-01 13:44:13.406 274 16454.95 294.11 51052.18 88888.00 2017-10-01 13:44:13.906 274 16454.89 294.15 51052.18 88888.00 2017-10-01 13:44:14.406 274 16454.80 294.22 51052.21 88888.00 2017-10-01 13:44:15.406 274 16454.70 294.22 51052.24 88888.00 2017-10-01 13:44:15.906 274 16454.69 294.27 51052.16 88888.00 2017-10-01 13:44:16.406 274 16454.62 294.29 51052.22 88888.00 2017-10-01 13:44:16.906 274 16454.61 294.36 51052.29 88888.00 2017-10-01 13:44:17.406 274 16454.58 294.43 51052.32 88888.00 2017-10-01 13:44:17.906 274 16454.56 294.50 51052.30 88888.00 2017-10-01 13:44:18.406 274 16454.58 294.48 51052.30 88888.00 2017-10-01 13:44:18.906 274 16454.53 294.50 51052.33 88888.00 2017-10-01 13:44:19.406 274 16454.53 294.57 51052.35 88888.00 2017-10-01 13:44:19.906 274 16454.49 294.61 51052.44 88888.00 2017-10-01 13:44:20.406 274 16454.51 294.70 51052.44 88888.00 2017-10-01 13:44:20.906 274 16454.55 294.75 51052.45 88888.00 2017-10-01 13:44:21.406 274 16454.53 294.84 51052.44 88888.00 2017-10-01 13:44:21.906 274 16454.56 294.87 51052.42 88888.00 2017-10-01 13:44:22.406 274 16454.56 294.92 51052.44 88888.00 2017-10-01 13:44:22.906 274 16454.58 294.94 51052.47 88888.00 2017-10-01 13:44:23.406 274 16454.56 295.02 51052.45 88888.00 2017-10-01 13:44:23.906 274 16454.56 295.03 51052.48 88888.00 2017-10-01 13:44:24.406 274 16454.56 295.06 51052.48 88888.00 2017-10-01 13:44:24.906 274 16454.53 295.11 51052.38 88888.00 2017-10-01 13:44:25.407 274 16454.52 295.09 51052.38 88888.00 2017-10-01 13:44:25.907 274 16454.55 295.01 51052.40 88888.00 2017-10-01 13:44:26.407 274 16454.59 295.07 51052.32 88888.00 2017-10-01 13:44:26.907 274 16454.56 295.07 51052.24 88888.00 2017-10-01 13:44:27.407 274 16454.51 295.06 51052.26 88888.00 2017-10-01 13:44:27.907 274 16454.55 295.04 51052.24 88888.00 2017-10-01 13:44:28.407 274 16454.56 294.92 51052.23 88888.00 2017-10-01 13:44:28.907 274 16454.53 294.85 51052.23 88888.00 2017-10-01 13:44:29.407 274 16454.50 294.83 51052.16 88888.00 2017-10-01 13:44:29.907 274 16454.48 294.75 51052.13 88888.00 2017-10-01 13:44:30.407 274 16454.45 294.67 51052.13 88888.00 2017-10-01 13:44:30.907 274 16454.44 294.61 51052.07 88888.00 2017-10-01 13:44:31.407 274 16454.43 294.51 51052.12 88888.00 2017-10-01 13:44:31.907 274 16454.40 294.46 51052.13 88888.00 2017-10-01 13:44:32.407 274 16454.36 294.42 51052.02 88888.00 2017-10-01 13:44:32.907 274 16454.36 294.29 51051.98 88888.00 2017-10-01 13:44:33.407 274 16454.29 294.24 51051.92 88888.00 2017-10-01 13:44:33.907 274 16454.25 294.20 51051.90 88888.00 2017-10-01 13:44:34.407 274 16454.22 294.14 51051.86 88888.00 2017-10-01 13:44:34.907 274 16454.21 294.02 51051.88 88888.00 2017-10-01 13:44:35.407 274 16454.16 293.94 51051.88 88888.00 2017-10-01 13:44:35.907 274 16454.15 293.84 51051.88 88888.00 2017-10-01 13:44:36.407 274 16454.14 293.83 51051.90 88888.00 2017-10-01 13:44:36.907 274 16454.09 293.79 51051.88 88888.00 2017-10-01 13:44:37.407 274 16454.01 293.77 51051.92 88888.00 2017-10-01 13:44:37.907 274 16453.96 293.80 51051.96 88888.00 2017-10-01 13:44:38.407 274 16453.94 293.83 51051.98 88888.00 2017-10-01 13:44:38.907 274 16453.89 293.80 51051.97 88888.00 2017-10-01 13:44:39.407 274 16453.82 293.74 51051.97 88888.00 2017-10-01 13:44:39.907 274 16453.80 293.79 51051.99 88888.00 2017-10-01 13:44:40.407 274 16453.74 293.80 51052.02 88888.00 2017-10-01 13:44:40.907 274 16453.70 293.81 51052.02 88888.00 2017-10-01 13:44:41.407 274 16453.67 293.84 51052.01 88888.00 2017-10-01 13:44:41.907 274 16453.64 293.89 51051.99 88888.00 2017-10-01 13:44:42.407 274 16453.63 293.94 51052.08 88888.00 2017-10-01 13:44:42.907 274 16453.59 294.03 51052.16 88888.00 2017-10-01 13:44:43.407 274 16453.60 294.07 51052.17 88888.00 2017-10-01 13:44:43.907 274 16453.60 294.03 51052.17 88888.00 2017-10-01 13:44:44.407 274 16453.63 294.17 51052.21 88888.00 2017-10-01 13:44:44.907 274 16453.58 294.27 51052.24 88888.00 2017-10-01 13:44:45.407 274 16453.51 294.32 51052.30 88888.00 2017-10-01 13:44:45.907 274 16453.50 294.38 51052.30 88888.00 2017-10-01 13:44:46.407 274 16453.43 294.44 51052.32 88888.00 2017-10-01 13:44:46.907 274 16453.44 294.52 51052.33 88888.00 2017-10-01 13:44:47.407 274 16453.39 294.59 51052.34 88888.00 2017-10-01 13:44:47.907 274 16453.34 294.67 51052.38 88888.00 2017-10-01 13:44:48.407 274 16453.30 294.74 51052.38 88888.00 2017-10-01 13:44:48.907 274 16453.29 294.83 51052.34 88888.00 2017-10-01 13:44:49.407 274 16453.26 294.88 51052.35 88888.00 2017-10-01 13:44:49.907 274 16453.27 294.87 51052.34 88888.00 2017-10-01 13:44:50.408 274 16453.33 294.88 51052.35 88888.00 2017-10-01 13:44:50.908 274 16453.27 294.94 51052.29 88888.00 2017-10-01 13:44:51.408 274 16453.25 294.97 51052.26 88888.00 2017-10-01 13:44:51.908 274 16453.26 294.96 51052.31 88888.00 2017-10-01 13:44:52.408 274 16453.30 294.94 51052.25 88888.00 2017-10-01 13:44:52.908 274 16453.35 294.94 51052.25 88888.00 2017-10-01 13:44:53.408 274 16453.30 294.95 51052.22 88888.00 2017-10-01 13:44:53.908 274 16453.32 294.96 51052.22 88888.00 2017-10-01 13:44:54.408 274 16453.30 294.92 51052.22 88888.00 2017-10-01 13:44:54.908 274 16453.27 294.90 51052.17 88888.00 2017-10-01 13:44:55.408 274 16453.29 294.78 51052.04 88888.00 2017-10-01 13:44:55.908 274 16453.30 294.69 51052.01 88888.00 2017-10-01 13:44:56.408 274 16453.33 294.59 51051.97 88888.00 2017-10-01 13:44:56.908 274 16453.36 294.55 51051.89 88888.00 2017-10-01 13:44:57.408 274 16453.41 294.48 51051.80 88888.00 2017-10-01 13:44:57.908 274 16453.39 294.38 51051.83 88888.00 2017-10-01 13:44:58.408 274 16453.41 294.27 51051.87 88888.00 2017-10-01 13:44:58.908 274 16453.45 294.18 51051.92 88888.00 2017-10-01 13:44:59.408 274 16453.50 294.08 51051.90 88888.00 2017-10-01 13:44:59.908 274 16453.54 294.01 51051.84 88888.00 2017-10-01 13:45:00.408 274 16453.58 293.98 51051.79 88888.00 2017-10-01 13:45:00.908 274 16453.61 293.89 51051.76 88888.00 2017-10-01 13:45:01.408 274 16453.63 293.77 51051.77 88888.00 2017-10-01 13:45:01.908 274 16453.64 293.61 51051.77 88888.00 2017-10-01 13:45:02.408 274 16453.64 293.51 51051.74 88888.00 2017-10-01 13:45:02.908 274 16453.60 293.45 51051.65 88888.00 2017-10-01 13:45:03.408 274 16453.64 293.39 51051.66 88888.00 2017-10-01 13:45:03.908 274 16453.68 293.36 51051.66 88888.00 2017-10-01 13:45:04.408 274 16453.72 293.33 51051.68 88888.00 2017-10-01 13:45:04.908 274 16453.73 293.27 51051.70 88888.00 2017-10-01 13:45:05.408 274 16453.76 293.24 51051.72 88888.00 2017-10-01 13:45:05.908 274 16453.85 293.22 51051.71 88888.00 2017-10-01 13:45:06.408 274 16453.82 293.24 51051.77 88888.00 2017-10-01 13:45:06.908 274 16453.80 293.29 51051.78 88888.00 2017-10-01 13:45:07.408 274 16453.78 293.35 51051.78 88888.00 2017-10-01 13:45:07.908 274 16453.79 293.39 51051.81 88888.00 2017-10-01 13:45:08.408 274 16453.81 293.35 51051.79 88888.00 2017-10-01 13:45:08.908 274 16453.81 293.37 51051.84 88888.00 2017-10-01 13:45:09.408 274 16453.79 293.44 51051.90 88888.00 2017-10-01 13:45:09.908 274 16453.77 293.45 51051.92 88888.00 2017-10-01 13:45:10.408 274 16453.74 293.54 51051.87 88888.00 2017-10-01 13:45:10.908 274 16453.76 293.57 51051.83 88888.00 2017-10-01 13:45:11.408 274 16453.72 293.64 51051.87 88888.00 2017-10-01 13:45:11.908 274 16453.65 293.73 51051.93 88888.00 2017-10-01 13:45:12.408 274 16453.63 293.76 51051.99 88888.00 2017-10-01 13:45:12.908 274 16453.60 293.73 51052.01 88888.00 2017-10-01 13:45:13.408 274 16453.61 293.82 51051.97 88888.00 2017-10-01 13:45:13.908 274 16453.60 293.94 51051.93 88888.00 2017-10-01 13:45:14.408 274 16453.52 293.97 51051.92 88888.00 2017-10-01 13:45:14.908 274 16453.51 293.98 51051.97 88888.00 2017-10-01 13:45:15.408 274 16453.45 293.97 51051.99 88888.00 2017-10-01 13:45:15.908 274 16453.43 293.98 51051.99 88888.00 2017-10-01 13:45:16.908 274 16453.36 294.05 51051.99 88888.00 2017-10-01 13:45:17.408 274 16453.34 294.07 51051.97 88888.00 2017-10-01 13:45:17.908 274 16453.32 294.08 51051.93 88888.00 2017-10-01 13:45:18.408 274 16453.32 294.07 51051.90 88888.00 2017-10-01 13:45:18.908 274 16453.28 294.05 51051.93 88888.00 2017-10-01 13:45:19.408 274 16453.29 294.06 51051.94 88888.00 2017-10-01 13:45:19.908 274 16453.32 293.98 51051.97 88888.00 2017-10-01 13:45:20.408 274 16453.32 293.97 51051.95 88888.00 2017-10-01 13:45:20.908 274 16453.27 293.99 51051.90 88888.00 2017-10-01 13:45:21.408 274 16453.28 293.98 51051.85 88888.00 2017-10-01 13:45:21.909 274 16453.29 294.00 51051.83 88888.00 2017-10-01 13:45:22.409 274 16453.30 293.94 51051.77 88888.00 2017-10-01 13:45:22.909 274 16453.32 293.82 51051.77 88888.00 2017-10-01 13:45:23.409 274 16453.34 293.74 51051.86 88888.00 2017-10-01 13:45:23.909 274 16453.37 293.76 51051.86 88888.00 2017-10-01 13:45:24.409 274 16453.38 293.74 51051.83 88888.00 2017-10-01 13:45:24.909 274 16453.41 293.71 51051.83 88888.00 2017-10-01 13:45:25.409 274 16453.38 293.64 51051.85 88888.00 2017-10-01 13:45:25.909 274 16453.37 293.66 51051.92 88888.00 2017-10-01 13:45:26.409 274 16453.41 293.61 51051.87 88888.00 2017-10-01 13:45:26.909 274 16453.46 293.55 51051.85 88888.00 2017-10-01 13:45:27.409 274 16453.51 293.47 51051.86 88888.00 2017-10-01 13:45:27.909 274 16453.53 293.54 51051.92 88888.00 2017-10-01 13:45:28.409 274 16453.56 293.54 51051.95 88888.00 2017-10-01 13:45:28.909 274 16453.58 293.51 51052.01 88888.00 2017-10-01 13:45:29.409 274 16453.60 293.44 51052.05 88888.00 2017-10-01 13:45:29.909 274 16453.63 293.41 51052.06 88888.00 2017-10-01 13:45:30.409 274 16453.61 293.44 51051.98 88888.00 2017-10-01 13:45:30.909 274 16453.64 293.45 51052.01 88888.00 2017-10-01 13:45:31.409 274 16453.69 293.40 51051.98 88888.00 2017-10-01 13:45:31.909 274 16453.68 293.38 51051.94 88888.00 2017-10-01 13:45:32.409 274 16453.68 293.31 51051.97 88888.00 2017-10-01 13:45:32.909 274 16453.65 293.32 51052.03 88888.00 2017-10-01 13:45:33.409 274 16453.64 293.29 51052.03 88888.00 2017-10-01 13:45:33.909 274 16453.62 293.32 51052.07 88888.00 2017-10-01 13:45:34.409 274 16453.61 293.32 51052.08 88888.00 2017-10-01 13:45:34.909 274 16453.60 293.29 51052.04 88888.00 2017-10-01 13:45:35.409 274 16453.59 293.35 51052.06 88888.00 2017-10-01 13:45:35.909 274 16453.54 293.42 51052.03 88888.00 2017-10-01 13:45:36.409 274 16453.50 293.46 51052.03 88888.00 2017-10-01 13:45:36.909 274 16453.48 293.49 51052.01 88888.00 2017-10-01 13:45:37.409 274 16453.47 293.56 51051.98 88888.00 2017-10-01 13:45:37.909 274 16453.44 293.63 51051.96 88888.00 2017-10-01 13:45:38.409 274 16453.44 293.71 51051.97 88888.00 2017-10-01 13:45:38.909 274 16453.42 293.70 51051.99 88888.00 2017-10-01 13:45:39.409 274 16453.45 293.72 51052.05 88888.00 2017-10-01 13:45:39.909 274 16453.46 293.74 51052.05 88888.00 2017-10-01 13:45:40.409 274 16453.39 293.74 51052.04 88888.00 2017-10-01 13:45:40.909 274 16453.38 293.79 51052.09 88888.00 2017-10-01 13:45:41.409 274 16453.36 293.87 51052.07 88888.00 2017-10-01 13:45:41.909 274 16453.33 293.89 51052.11 88888.00 2017-10-01 13:45:42.409 274 16453.29 293.97 51052.08 88888.00 2017-10-01 13:45:42.909 274 16453.33 294.01 51052.05 88888.00 2017-10-01 13:45:43.409 274 16453.35 294.08 51052.08 88888.00 2017-10-01 13:45:43.909 274 16453.37 294.15 51052.03 88888.00 2017-10-01 13:45:44.409 274 16453.35 294.18 51052.03 88888.00 2017-10-01 13:45:44.909 274 16453.32 294.16 51052.02 88888.00 2017-10-01 13:45:45.409 274 16453.32 294.18 51052.03 88888.00 2017-10-01 13:45:45.909 274 16453.36 294.23 51052.05 88888.00 2017-10-01 13:45:46.409 274 16453.35 294.23 51051.98 88888.00 2017-10-01 13:45:46.909 274 16453.30 294.23 51051.98 88888.00 2017-10-01 13:45:47.409 274 16453.28 294.23 51051.98 88888.00 2017-10-01 13:45:47.909 274 16453.34 294.20 51051.97 88888.00 2017-10-01 13:45:48.409 274 16453.37 294.20 51051.98 88888.00 2017-10-01 13:45:48.909 274 16453.33 294.19 51051.92 88888.00 2017-10-01 13:45:49.409 274 16453.33 294.11 51051.90 88888.00 2017-10-01 13:45:49.909 274 16453.36 294.07 51051.96 88888.00 2017-10-01 13:45:50.409 274 16453.32 294.06 51051.98 88888.00 2017-10-01 13:45:50.909 274 16453.30 294.05 51052.04 88888.00 2017-10-01 13:45:51.409 274 16453.32 294.03 51051.99 88888.00 2017-10-01 13:45:51.910 274 16453.43 293.98 51051.94 88888.00 2017-10-01 13:45:52.410 274 16453.46 293.89 51051.92 88888.00 2017-10-01 13:45:52.910 274 16453.47 293.85 51051.89 88888.00 2017-10-01 13:45:53.410 274 16453.48 293.84 51051.90 88888.00 2017-10-01 13:45:53.910 274 16453.53 293.84 51051.89 88888.00 2017-10-01 13:45:54.410 274 16453.53 293.82 51051.94 88888.00 2017-10-01 13:45:54.910 274 16453.61 293.73 51051.95 88888.00 2017-10-01 13:45:55.410 274 16453.62 293.67 51051.98 88888.00 2017-10-01 13:45:55.910 274 16453.62 293.67 51051.98 88888.00 2017-10-01 13:45:56.410 274 16453.63 293.66 51051.97 88888.00 2017-10-01 13:45:56.910 274 16453.63 293.70 51052.02 88888.00 2017-10-01 13:45:57.410 274 16453.64 293.67 51052.04 88888.00 2017-10-01 13:45:57.910 274 16453.68 293.63 51052.06 88888.00 2017-10-01 13:45:58.410 274 16453.68 293.57 51052.06 88888.00 2017-10-01 13:45:58.910 274 16453.71 293.58 51052.09 88888.00 2017-10-01 13:45:59.410 274 16453.74 293.66 51052.14 88888.00 2017-10-01 13:45:59.910 274 16453.74 293.74 51052.16 88888.00 2017-10-01 13:46:00.410 274 16453.77 293.79 51052.17 88888.00 2017-10-01 13:46:00.910 274 16453.81 293.75 51052.14 88888.00 2017-10-01 13:46:01.410 274 16453.78 293.80 51052.20 88888.00 2017-10-01 13:46:01.910 274 16453.79 293.81 51052.23 88888.00 2017-10-01 13:46:02.410 274 16453.79 293.84 51052.25 88888.00 2017-10-01 13:46:02.910 274 16453.74 293.87 51052.31 88888.00 2017-10-01 13:46:03.410 274 16453.70 293.88 51052.31 88888.00 2017-10-01 13:46:03.910 274 16453.70 293.90 51052.27 88888.00 2017-10-01 13:46:04.410 274 16453.68 293.98 51052.29 88888.00 2017-10-01 13:46:04.910 274 16453.68 294.01 51052.29 88888.00 2017-10-01 13:46:05.410 274 16453.64 294.02 51052.32 88888.00 2017-10-01 13:46:05.910 274 16453.60 294.08 51052.32 88888.00 2017-10-01 13:46:06.410 274 16453.59 294.18 51052.29 88888.00 2017-10-01 13:46:06.910 274 16453.62 294.25 51052.30 88888.00 2017-10-01 13:46:07.410 274 16453.60 294.31 51052.27 88888.00 2017-10-01 13:46:07.910 274 16453.55 294.32 51052.29 88888.00 2017-10-01 13:46:08.410 274 16453.58 294.34 51052.31 88888.00 2017-10-01 13:46:08.910 274 16453.55 294.35 51052.31 88888.00 2017-10-01 13:46:09.410 274 16453.55 294.33 51052.23 88888.00 2017-10-01 13:46:09.910 274 16453.56 294.33 51052.21 88888.00 2017-10-01 13:46:10.410 274 16453.56 294.36 51052.24 88888.00 2017-10-01 13:46:10.910 274 16453.54 294.34 51052.26 88888.00 2017-10-01 13:46:11.410 274 16453.54 294.34 51052.23 88888.00 2017-10-01 13:46:11.910 274 16453.60 294.33 51052.21 88888.00 2017-10-01 13:46:12.410 274 16453.58 294.33 51052.20 88888.00 2017-10-01 13:46:12.910 274 16453.56 294.38 51052.17 88888.00 2017-10-01 13:46:13.410 274 16453.63 294.42 51052.16 88888.00 2017-10-01 13:46:13.910 274 16453.64 294.36 51052.18 88888.00 2017-10-01 13:46:14.410 274 16453.65 294.37 51052.18 88888.00 2017-10-01 13:46:14.910 274 16453.71 294.35 51052.17 88888.00 2017-10-01 13:46:15.410 274 16453.71 294.34 51052.18 88888.00 2017-10-01 13:46:15.910 274 16453.74 294.27 51052.15 88888.00 2017-10-01 13:46:16.410 274 16453.79 294.22 51052.05 88888.00 2017-10-01 13:46:16.910 274 16453.85 294.22 51052.06 88888.00 2017-10-01 13:46:17.410 274 16453.86 294.17 51052.09 88888.00 2017-10-01 13:46:17.910 274 16453.83 294.17 51052.08 88888.00 2017-10-01 13:46:18.410 274 16453.89 294.16 51052.07 88888.00 2017-10-01 13:46:18.910 274 16453.91 294.12 51052.05 88888.00 2017-10-01 13:46:19.410 274 16453.97 294.02 51052.07 88888.00 2017-10-01 13:46:19.910 274 16454.04 294.02 51052.07 88888.00 2017-10-01 13:46:20.410 274 16454.08 293.93 51052.09 88888.00 2017-10-01 13:46:20.910 274 16454.06 293.92 51052.12 88888.00 2017-10-01 13:46:21.410 274 16454.08 293.89 51052.07 88888.00 2017-10-01 13:46:21.911 274 16454.12 293.89 51052.02 88888.00 2017-10-01 13:46:22.411 274 16454.06 293.87 51051.98 88888.00 2017-10-01 13:46:22.911 274 16454.06 293.87 51051.95 88888.00 2017-10-01 13:46:23.411 274 16454.07 293.89 51051.97 88888.00 2017-10-01 13:46:23.911 274 16454.09 293.85 51052.02 88888.00 2017-10-01 13:46:24.411 274 16454.08 293.83 51052.05 88888.00 2017-10-01 13:46:24.911 274 16454.13 293.83 51052.06 88888.00 2017-10-01 13:46:25.411 274 16454.13 293.79 51052.05 88888.00 2017-10-01 13:46:25.911 274 16454.13 293.76 51052.04 88888.00 2017-10-01 13:46:26.411 274 16454.09 293.76 51052.06 88888.00 2017-10-01 13:46:26.911 274 16454.07 293.77 51052.06 88888.00 2017-10-01 13:46:27.411 274 16454.11 293.77 51052.03 88888.00 2017-10-01 13:46:27.911 274 16454.08 293.75 51052.02 88888.00 2017-10-01 13:46:28.411 274 16454.11 293.77 51052.04 88888.00 2017-10-01 13:46:28.911 274 16454.16 293.77 51052.09 88888.00 2017-10-01 13:46:29.411 274 16454.11 293.80 51052.11 88888.00 2017-10-01 13:46:29.911 274 16454.11 293.87 51052.14 88888.00 2017-10-01 13:46:30.411 274 16454.17 293.90 51052.18 88888.00 2017-10-01 13:46:30.911 274 16454.15 293.92 51052.15 88888.00 2017-10-01 13:46:31.411 274 16454.12 294.02 51052.16 88888.00 2017-10-01 13:46:31.911 274 16454.08 294.08 51052.17 88888.00 2017-10-01 13:46:32.411 274 16454.15 294.10 51052.18 88888.00 2017-10-01 13:46:32.911 274 16454.15 294.17 51052.16 88888.00 2017-10-01 13:46:33.411 274 16454.13 294.24 51052.20 88888.00 2017-10-01 13:46:33.911 274 16454.09 294.25 51052.25 88888.00 2017-10-01 13:46:34.411 274 16454.08 294.26 51052.22 88888.00 2017-10-01 13:46:34.911 274 16454.13 294.35 51052.24 88888.00 2017-10-01 13:46:35.411 274 16454.15 294.42 51052.24 88888.00 2017-10-01 13:46:35.911 274 16454.12 294.45 51052.29 88888.00 2017-10-01 13:46:36.411 274 16454.11 294.53 51052.30 88888.00 2017-10-01 13:46:36.911 274 16454.11 294.58 51052.32 88888.00 2017-10-01 13:46:37.411 274 16454.12 294.59 51052.31 88888.00 2017-10-01 13:46:37.911 274 16454.09 294.62 51052.31 88888.00 2017-10-01 13:46:38.411 274 16454.11 294.70 51052.31 88888.00 2017-10-01 13:46:38.911 274 16454.11 294.78 51052.27 88888.00 2017-10-01 13:46:39.411 274 16454.17 294.78 51052.26 88888.00 2017-10-01 13:46:39.911 274 16454.13 294.74 51052.27 88888.00 2017-10-01 13:46:40.411 274 16454.07 294.71 51052.29 88888.00 2017-10-01 13:46:40.911 274 16454.07 294.67 51052.30 88888.00 2017-10-01 13:46:41.411 274 16454.05 294.70 51052.24 88888.00 2017-10-01 13:46:41.911 274 16454.11 294.72 51052.18 88888.00 2017-10-01 13:46:42.411 274 16454.09 294.68 51052.16 88888.00 2017-10-01 13:46:42.911 274 16454.12 294.70 51052.16 88888.00 2017-10-01 13:46:43.411 274 16454.13 294.67 51052.11 88888.00 2017-10-01 13:46:43.911 274 16454.08 294.58 51052.09 88888.00 2017-10-01 13:46:44.411 274 16454.08 294.50 51052.11 88888.00 2017-10-01 13:46:44.911 274 16454.00 294.50 51052.05 88888.00 2017-10-01 13:46:45.411 274 16454.04 294.49 51052.01 88888.00 2017-10-01 13:46:45.911 274 16453.99 294.48 51051.93 88888.00 2017-10-01 13:46:46.411 274 16453.95 294.36 51051.88 88888.00 2017-10-01 13:46:46.911 274 16453.92 294.32 51051.88 88888.00 2017-10-01 13:46:47.411 274 16453.95 294.29 51051.90 88888.00 2017-10-01 13:46:47.911 274 16453.99 294.26 51051.87 88888.00 2017-10-01 13:46:48.411 274 16454.03 294.23 51051.83 88888.00 2017-10-01 13:46:48.911 274 16454.03 294.22 51051.86 88888.00 2017-10-01 13:46:49.411 274 16454.05 294.16 51051.83 88888.00 2017-10-01 13:46:49.911 274 16453.99 294.09 51051.83 88888.00 2017-10-01 13:46:50.411 274 16454.04 294.07 51051.76 88888.00 2017-10-01 13:46:50.911 274 16454.06 293.98 51051.71 88888.00 2017-10-01 13:46:51.411 274 16454.09 293.98 51051.72 88888.00 2017-10-01 13:46:51.912 274 16454.07 293.96 51051.76 88888.00 2017-10-01 13:46:52.412 274 16454.08 293.85 51051.76 88888.00 2017-10-01 13:46:52.912 274 16454.12 293.89 51051.74 88888.00 2017-10-01 13:46:53.412 274 16454.12 293.88 51051.78 88888.00 2017-10-01 13:46:53.912 274 16454.08 293.81 51051.86 88888.00 2017-10-01 13:46:54.412 274 16454.08 293.77 51051.88 88888.00 2017-10-01 13:46:54.912 274 16454.14 293.75 51051.89 88888.00 2017-10-01 13:46:55.412 274 16454.16 293.70 51051.95 88888.00 2017-10-01 13:46:55.912 274 16454.17 293.65 51051.92 88888.00 2017-10-01 13:46:56.412 274 16454.20 293.67 51051.86 88888.00 2017-10-01 13:46:56.912 274 16454.21 293.66 51051.84 88888.00 2017-10-01 13:46:57.412 274 16454.23 293.66 51051.85 88888.00 2017-10-01 13:46:57.912 274 16454.17 293.71 51051.90 88888.00 2017-10-01 13:46:58.412 274 16454.15 293.73 51051.88 88888.00 2017-10-01 13:46:58.912 274 16454.16 293.75 51051.95 88888.00 2017-10-01 13:46:59.412 274 16454.17 293.71 51052.01 88888.00 2017-10-01 13:46:59.912 274 16454.17 293.82 51052.03 88888.00 2017-10-01 13:47:00.412 274 16454.16 293.89 51052.09 88888.00 2017-10-01 13:47:00.912 274 16454.12 293.93 51052.07 88888.00 2017-10-01 13:47:01.412 274 16454.08 294.03 51052.15 88888.00 2017-10-01 13:47:01.912 274 16454.09 294.11 51052.21 88888.00 2017-10-01 13:47:02.412 274 16454.11 294.15 51052.18 88888.00 2017-10-01 13:47:02.912 274 16454.09 294.19 51052.22 88888.00 2017-10-01 13:47:03.412 274 16454.11 294.26 51052.27 88888.00 2017-10-01 13:47:03.912 274 16454.05 294.34 51052.31 88888.00 2017-10-01 13:47:04.412 274 16454.08 294.40 51052.27 88888.00 2017-10-01 13:47:04.912 274 16454.09 294.51 51052.27 88888.00 2017-10-01 13:47:05.412 274 16454.08 294.55 51052.23 88888.00 2017-10-01 13:47:05.912 274 16454.04 294.64 51052.24 88888.00 2017-10-01 13:47:06.412 274 16454.03 294.71 51052.27 88888.00 2017-10-01 13:47:06.912 274 16454.04 294.80 51052.31 88888.00 2017-10-01 13:47:07.412 274 16454.08 294.83 51052.33 88888.00 2017-10-01 13:47:07.912 274 16454.07 294.85 51052.33 88888.00 2017-10-01 13:47:08.412 274 16454.11 294.86 51052.36 88888.00 2017-10-01 13:47:08.912 274 16454.07 294.90 51052.31 88888.00 2017-10-01 13:47:09.412 274 16453.99 294.92 51052.29 88888.00 2017-10-01 13:47:09.912 274 16453.97 294.88 51052.30 88888.00 2017-10-01 13:47:10.412 274 16453.98 294.88 51052.31 88888.00 2017-10-01 13:47:10.912 274 16453.95 294.95 51052.27 88888.00 2017-10-01 13:47:11.412 274 16453.96 294.96 51052.26 88888.00 2017-10-01 13:47:11.912 274 16453.98 294.95 51052.30 88888.00 2017-10-01 13:47:12.412 274 16453.97 294.85 51052.25 88888.00 2017-10-01 13:47:12.912 274 16453.97 294.80 51052.18 88888.00 2017-10-01 13:47:13.412 274 16453.97 294.75 51052.13 88888.00 2017-10-01 13:47:13.912 274 16454.00 294.68 51052.08 88888.00 2017-10-01 13:47:14.412 274 16454.03 294.51 51052.12 88888.00 2017-10-01 13:47:14.912 274 16453.99 294.40 51052.11 88888.00 2017-10-01 13:47:15.412 274 16453.99 294.37 51052.04 88888.00 2017-10-01 13:47:15.912 274 16454.00 294.23 51051.99 88888.00 2017-10-01 13:47:16.412 274 16454.03 294.14 51052.01 88888.00 2017-10-01 13:47:16.912 274 16454.09 294.02 51051.92 88888.00 2017-10-01 13:47:17.412 274 16454.14 293.97 51051.89 88888.00 2017-10-01 13:47:18.413 274 16454.22 293.74 51051.94 88888.00 2017-10-01 13:47:18.913 274 16454.22 293.67 51051.89 88888.00 2017-10-01 13:47:19.413 274 16454.25 293.58 51051.89 88888.00 2017-10-01 13:47:19.913 274 16454.25 293.51 51051.87 88888.00 2017-10-01 13:47:20.413 274 16454.24 293.48 51051.94 88888.00 2017-10-01 13:47:20.913 274 16454.29 293.36 51051.93 88888.00 2017-10-01 13:47:21.413 274 16454.30 293.27 51051.87 88888.00 2017-10-01 13:47:21.913 274 16454.33 293.16 51051.92 88888.00 2017-10-01 13:47:22.413 274 16454.34 293.14 51051.97 88888.00 2017-10-01 13:47:22.913 274 16454.33 293.15 51051.95 88888.00 2017-10-01 13:47:23.413 274 16454.33 293.12 51051.93 88888.00 2017-10-01 13:47:23.913 274 16454.32 293.06 51051.89 88888.00 2017-10-01 13:47:24.413 274 16454.31 293.07 51051.88 88888.00 2017-10-01 13:47:24.913 274 16454.39 293.09 51051.92 88888.00 2017-10-01 13:47:25.413 274 16454.39 293.09 51051.90 88888.00 2017-10-01 13:47:25.913 274 16454.34 293.12 51051.90 88888.00 2017-10-01 13:47:26.413 274 16454.24 293.14 51051.98 88888.00 2017-10-01 13:47:26.913 274 16454.18 293.12 51051.98 88888.00 2017-10-01 13:47:27.413 274 16454.23 293.15 51051.98 88888.00 2017-10-01 13:47:27.913 274 16454.21 293.19 51051.99 88888.00 2017-10-01 13:47:28.413 274 16454.15 293.25 51052.02 88888.00 2017-10-01 13:47:28.913 274 16454.12 293.31 51051.99 88888.00 2017-10-01 13:47:29.413 274 16454.09 293.36 51052.02 88888.00 2017-10-01 13:47:29.913 274 16454.04 293.44 51052.04 88888.00 2017-10-01 13:47:30.413 274 16454.03 293.47 51052.02 88888.00 2017-10-01 13:47:30.913 274 16454.00 293.51 51052.01 88888.00 2017-10-01 13:47:31.413 274 16453.95 293.61 51052.07 88888.00 2017-10-01 13:47:31.913 274 16453.92 293.64 51052.09 88888.00 2017-10-01 13:47:32.413 274 16453.92 293.66 51052.08 88888.00 2017-10-01 13:47:32.913 274 16453.90 293.71 51052.07 88888.00 2017-10-01 13:47:33.413 274 16453.87 293.72 51052.09 88888.00 2017-10-01 13:47:33.913 274 16453.86 293.76 51052.06 88888.00 2017-10-01 13:47:34.413 274 16453.82 293.81 51051.99 88888.00 2017-10-01 13:47:34.913 274 16453.80 293.88 51051.97 88888.00 2017-10-01 13:47:35.413 274 16453.79 293.83 51051.96 88888.00 2017-10-01 13:47:35.913 274 16453.77 293.83 51051.95 88888.00 2017-10-01 13:47:36.413 274 16453.77 293.81 51051.97 88888.00 2017-10-01 13:47:36.913 274 16453.77 293.88 51051.97 88888.00 2017-10-01 13:47:37.413 274 16453.78 293.89 51052.03 88888.00 2017-10-01 13:47:37.913 274 16453.77 293.91 51052.01 88888.00 2017-10-01 13:47:38.413 274 16453.76 293.82 51051.97 88888.00 2017-10-01 13:47:38.913 274 16453.79 293.79 51051.97 88888.00 2017-10-01 13:47:39.413 274 16453.80 293.75 51051.97 88888.00 2017-10-01 13:47:39.913 274 16453.89 293.71 51051.96 88888.00 2017-10-01 13:47:40.413 274 16453.91 293.70 51051.95 88888.00 2017-10-01 13:47:40.913 274 16453.95 293.63 51051.97 88888.00 2017-10-01 13:47:41.413 274 16453.96 293.58 51051.93 88888.00 2017-10-01 13:47:41.913 274 16453.98 293.62 51051.92 88888.00 2017-10-01 13:47:42.413 274 16453.99 293.65 51051.95 88888.00 2017-10-01 13:47:42.913 274 16453.99 293.63 51051.95 88888.00 2017-10-01 13:47:43.413 274 16454.06 293.55 51051.97 88888.00 2017-10-01 13:47:43.913 274 16454.12 293.48 51051.96 88888.00 2017-10-01 13:47:44.413 274 16454.15 293.45 51051.92 88888.00 2017-10-01 13:47:44.913 274 16454.17 293.41 51051.95 88888.00 2017-10-01 13:47:45.413 274 16454.16 293.33 51051.99 88888.00 2017-10-01 13:47:45.913 274 16454.20 293.31 51052.05 88888.00 2017-10-01 13:47:46.404 274 16454.18 293.32 51052.09 88888.00 2017-10-01 13:47:46.904 274 16454.17 293.30 51052.08 88888.00 2017-10-01 13:47:47.404 274 16454.22 293.25 51052.02 88888.00 2017-10-01 13:47:47.904 274 16454.26 293.25 51051.96 88888.00 2017-10-01 13:47:48.404 274 16454.27 293.28 51051.98 88888.00 2017-10-01 13:47:48.904 274 16454.29 293.28 51052.02 88888.00 2017-10-01 13:47:49.404 274 16454.26 293.24 51052.06 88888.00 2017-10-01 13:47:49.904 274 16454.25 293.31 51052.12 88888.00 2017-10-01 13:47:50.404 274 16454.22 293.30 51052.15 88888.00 2017-10-01 13:47:50.904 274 16454.16 293.24 51052.12 88888.00 2017-10-01 13:47:51.404 274 16454.17 293.23 51052.12 88888.00 2017-10-01 13:47:51.904 274 16454.14 293.19 51052.11 88888.00 2017-10-01 13:47:52.404 274 16454.08 293.14 51052.03 88888.00 2017-10-01 13:47:52.904 274 16454.07 293.10 51052.03 88888.00 2017-10-01 13:47:53.404 274 16454.05 293.11 51051.99 88888.00 2017-10-01 13:47:53.904 274 16454.04 293.07 51052.01 88888.00 2017-10-01 13:47:54.404 274 16453.98 293.07 51051.94 88888.00 2017-10-01 13:47:54.904 274 16453.94 293.02 51051.88 88888.00 2017-10-01 13:47:55.404 274 16453.86 292.97 51051.90 88888.00 2017-10-01 13:47:55.904 274 16453.85 293.00 51051.93 88888.00 2017-10-01 13:47:56.404 274 16453.88 292.93 51051.94 88888.00 2017-10-01 13:47:56.904 274 16453.83 292.80 51051.90 88888.00 2017-10-01 13:47:57.404 274 16453.79 292.83 51051.87 88888.00 2017-10-01 13:47:57.904 274 16453.78 292.81 51051.88 88888.00 2017-10-01 13:47:58.404 274 16453.74 292.80 51051.86 88888.00 2017-10-01 13:47:58.904 274 16453.71 292.79 51051.88 88888.00 2017-10-01 13:47:59.404 274 16453.78 292.74 51051.85 88888.00 2017-10-01 13:47:59.904 274 16453.76 292.64 51051.86 88888.00 2017-10-01 13:48:00.404 274 16453.76 292.68 51051.92 88888.00 2017-10-01 13:48:00.904 274 16453.83 292.69 51051.98 88888.00 2017-10-01 13:48:01.404 274 16453.89 292.71 51052.04 88888.00 2017-10-01 13:48:01.904 274 16453.88 292.74 51052.03 88888.00 2017-10-01 13:48:02.404 274 16453.88 292.77 51051.99 88888.00 2017-10-01 13:48:02.904 274 16453.86 292.80 51051.98 88888.00 2017-10-01 13:48:03.404 274 16453.87 292.86 51051.97 88888.00 2017-10-01 13:48:03.904 274 16453.91 292.85 51052.03 88888.00 2017-10-01 13:48:04.404 274 16453.92 292.84 51052.03 88888.00 2017-10-01 13:48:04.904 274 16453.95 292.84 51052.01 88888.00 2017-10-01 13:48:05.404 274 16453.95 292.94 51052.05 88888.00 2017-10-01 13:48:05.904 274 16453.96 293.04 51052.07 88888.00 2017-10-01 13:48:06.404 274 16454.03 293.12 51052.15 88888.00 2017-10-01 13:48:06.904 274 16454.01 293.18 51052.22 88888.00 2017-10-01 13:48:07.404 274 16453.97 293.21 51052.22 88888.00 2017-10-01 13:48:07.904 274 16453.98 293.32 51052.20 88888.00 2017-10-01 13:48:08.404 274 16454.00 293.38 51052.17 88888.00 2017-10-01 13:48:08.904 274 16453.96 293.47 51052.24 88888.00 2017-10-01 13:48:09.404 274 16453.94 293.59 51052.25 88888.00 2017-10-01 13:48:09.904 274 16453.95 293.70 51052.29 88888.00 2017-10-01 13:48:10.404 274 16453.91 293.74 51052.33 88888.00 2017-10-01 13:48:10.904 274 16453.90 293.80 51052.32 88888.00 2017-10-01 13:48:11.404 274 16453.83 293.81 51052.34 88888.00 2017-10-01 13:48:11.904 274 16453.78 293.80 51052.38 88888.00 2017-10-01 13:48:12.404 274 16453.78 293.87 51052.34 88888.00 2017-10-01 13:48:12.904 274 16453.77 293.98 51052.25 88888.00 2017-10-01 13:48:13.404 274 16453.74 294.02 51052.22 88888.00 2017-10-01 13:48:13.904 274 16453.77 294.08 51052.27 88888.00 2017-10-01 13:48:14.404 274 16453.71 294.08 51052.30 88888.00 2017-10-01 13:48:14.904 274 16453.63 294.02 51052.27 88888.00 2017-10-01 13:48:15.404 274 16453.65 293.99 51052.21 88888.00 2017-10-01 13:48:15.904 274 16453.68 294.02 51052.20 88888.00 2017-10-01 13:48:16.405 274 16453.68 293.96 51052.21 88888.00 2017-10-01 13:48:16.905 274 16453.70 293.96 51052.17 88888.00 2017-10-01 13:48:17.405 274 16453.71 293.91 51052.13 88888.00 2017-10-01 13:48:17.905 274 16453.71 293.85 51052.07 88888.00 2017-10-01 13:48:18.405 274 16453.73 293.80 51052.12 88888.00 2017-10-01 13:48:18.905 274 16453.77 293.68 51052.12 88888.00 2017-10-01 13:48:19.405 274 16453.80 293.68 51052.08 88888.00 2017-10-01 13:48:19.905 274 16453.82 293.63 51052.08 88888.00 2017-10-01 13:48:20.405 274 16453.82 293.59 51052.11 88888.00 2017-10-01 13:48:20.905 274 16453.81 293.56 51052.12 88888.00 2017-10-01 13:48:21.405 274 16453.88 293.50 51052.14 88888.00 2017-10-01 13:48:21.905 274 16453.90 293.45 51052.15 88888.00 2017-10-01 13:48:22.405 274 16453.90 293.44 51052.16 88888.00 2017-10-01 13:48:22.905 274 16453.90 293.41 51052.16 88888.00 2017-10-01 13:48:23.405 274 16453.94 293.36 51052.14 88888.00 2017-10-01 13:48:23.905 274 16453.96 293.28 51052.15 88888.00 2017-10-01 13:48:24.405 274 16453.96 293.28 51052.17 88888.00 2017-10-01 13:48:24.905 274 16453.96 293.28 51052.21 88888.00 2017-10-01 13:48:25.405 274 16453.98 293.30 51052.18 88888.00 2017-10-01 13:48:25.905 274 16454.00 293.30 51052.22 88888.00 2017-10-01 13:48:26.405 274 16454.01 293.28 51052.24 88888.00 2017-10-01 13:48:26.905 274 16454.03 293.27 51052.24 88888.00 2017-10-01 13:48:27.405 274 16454.04 293.32 51052.22 88888.00 2017-10-01 13:48:27.905 274 16454.05 293.35 51052.22 88888.00 2017-10-01 13:48:28.405 274 16454.00 293.36 51052.23 88888.00 2017-10-01 13:48:28.905 274 16453.96 293.37 51052.21 88888.00 2017-10-01 13:48:29.405 274 16453.92 293.32 51052.23 88888.00 2017-10-01 13:48:29.905 274 16453.90 293.32 51052.21 88888.00 2017-10-01 13:48:30.405 274 16453.85 293.39 51052.15 88888.00 2017-10-01 13:48:30.905 274 16453.82 293.39 51052.07 88888.00 2017-10-01 13:48:31.405 274 16453.76 293.36 51052.08 88888.00 2017-10-01 13:48:31.905 274 16453.72 293.33 51052.05 88888.00 2017-10-01 13:48:32.405 274 16453.73 293.36 51051.98 88888.00 2017-10-01 13:48:32.905 274 16453.70 293.31 51051.99 88888.00 2017-10-01 13:48:33.405 274 16453.70 293.25 51051.96 88888.00 2017-10-01 13:48:33.905 274 16453.68 293.27 51051.88 88888.00 2017-10-01 13:48:34.405 274 16453.63 293.24 51051.88 88888.00 2017-10-01 13:48:34.905 274 16453.61 293.18 51051.97 88888.00 2017-10-01 13:48:35.405 274 16453.56 293.13 51052.02 88888.00 2017-10-01 13:48:35.905 274 16453.58 293.09 51051.99 88888.00 2017-10-01 13:48:36.405 274 16453.54 293.06 51051.95 88888.00 2017-10-01 13:48:36.905 274 16453.48 293.02 51051.95 88888.00 2017-10-01 13:48:37.405 274 16453.43 293.00 51051.89 88888.00 2017-10-01 13:48:37.905 274 16453.39 293.00 51051.90 88888.00 2017-10-01 13:48:38.405 274 16453.43 292.98 51051.84 88888.00 2017-10-01 13:48:38.905 274 16453.43 292.85 51051.79 88888.00 2017-10-01 13:48:39.405 274 16453.38 292.85 51051.80 88888.00 2017-10-01 13:48:39.905 274 16453.35 292.81 51051.86 88888.00 2017-10-01 13:48:40.405 274 16453.34 292.74 51051.83 88888.00 2017-10-01 13:48:40.905 274 16453.34 292.62 51051.77 88888.00 2017-10-01 13:48:41.405 274 16453.37 292.62 51051.72 88888.00 2017-10-01 13:48:41.905 274 16453.36 292.61 51051.71 88888.00 2017-10-01 13:48:42.405 274 16453.43 292.54 51051.71 88888.00 2017-10-01 13:48:42.905 274 16453.44 292.51 51051.76 88888.00 2017-10-01 13:48:43.405 274 16453.45 292.49 51051.68 88888.00 2017-10-01 13:48:43.905 274 16453.45 292.45 51051.61 88888.00 2017-10-01 13:48:44.405 274 16453.44 292.48 51051.60 88888.00 2017-10-01 13:48:44.905 274 16453.39 292.49 51051.67 88888.00 2017-10-01 13:48:45.405 274 16453.39 292.49 51051.67 88888.00 2017-10-01 13:48:45.905 274 16453.37 292.46 51051.67 88888.00 2017-10-01 13:48:46.406 274 16453.32 292.46 51051.70 88888.00 2017-10-01 13:48:46.906 274 16453.32 292.53 51051.74 88888.00 2017-10-01 13:48:47.406 274 16453.33 292.59 51051.79 88888.00 2017-10-01 13:48:47.906 274 16453.36 292.57 51051.77 88888.00 2017-10-01 13:48:48.406 274 16453.37 292.61 51051.72 88888.00 2017-10-01 13:48:48.906 274 16453.36 292.68 51051.71 88888.00 2017-10-01 13:48:49.406 274 16453.36 292.69 51051.71 88888.00 2017-10-01 13:48:49.906 274 16453.36 292.70 51051.70 88888.00 2017-10-01 13:48:50.406 274 16453.33 292.78 51051.80 88888.00 2017-10-01 13:48:50.906 274 16453.28 292.86 51051.85 88888.00 2017-10-01 13:48:51.406 274 16453.30 292.93 51051.88 88888.00 2017-10-01 13:48:51.906 274 16453.29 292.96 51051.88 88888.00 2017-10-01 13:48:52.406 274 16453.29 293.00 51051.87 88888.00 2017-10-01 13:48:52.906 274 16453.28 293.02 51051.89 88888.00 2017-10-01 13:48:53.406 274 16453.33 293.09 51051.97 88888.00 2017-10-01 13:48:53.906 274 16453.36 293.19 51052.02 88888.00 2017-10-01 13:48:54.406 274 16453.33 293.24 51052.05 88888.00 2017-10-01 13:48:54.906 274 16453.29 293.36 51052.07 88888.00 2017-10-01 13:48:55.406 274 16453.30 293.41 51052.05 88888.00 2017-10-01 13:48:55.906 274 16453.33 293.48 51052.04 88888.00 2017-10-01 13:48:56.406 274 16453.34 293.58 51052.06 88888.00 2017-10-01 13:48:56.906 274 16453.36 293.65 51052.07 88888.00 2017-10-01 13:48:57.406 274 16453.38 293.76 51052.04 88888.00 2017-10-01 13:48:57.906 274 16453.39 293.80 51052.03 88888.00 2017-10-01 13:48:58.406 274 16453.38 293.75 51052.01 88888.00 2017-10-01 13:48:58.906 274 16453.43 293.76 51052.01 88888.00 2017-10-01 13:48:59.406 274 16453.42 293.76 51052.06 88888.00 2017-10-01 13:48:59.906 274 16453.42 293.80 51052.14 88888.00 2017-10-01 13:49:00.406 274 16453.46 293.81 51052.13 88888.00 2017-10-01 13:49:00.906 274 16453.54 293.80 51052.09 88888.00 2017-10-01 13:49:01.406 274 16453.54 293.83 51052.13 88888.00 2017-10-01 13:49:01.906 274 16453.52 293.87 51052.08 88888.00 2017-10-01 13:49:02.406 274 16453.53 293.80 51052.05 88888.00 2017-10-01 13:49:02.906 274 16453.53 293.72 51051.98 88888.00 2017-10-01 13:49:03.406 274 16453.56 293.65 51051.92 88888.00 2017-10-01 13:49:03.906 274 16453.59 293.57 51051.90 88888.00 2017-10-01 13:49:04.406 274 16453.60 293.48 51051.89 88888.00 2017-10-01 13:49:04.906 274 16453.62 293.44 51051.85 88888.00 2017-10-01 13:49:05.406 274 16453.64 293.36 51051.85 88888.00 2017-10-01 13:49:05.906 274 16453.59 293.22 51051.86 88888.00 2017-10-01 13:49:06.406 274 16453.56 293.11 51051.85 88888.00 2017-10-01 13:49:06.906 274 16453.63 293.04 51051.84 88888.00 2017-10-01 13:49:07.406 274 16453.64 292.95 51051.87 88888.00 2017-10-01 13:49:07.906 274 16453.63 292.92 51051.84 88888.00 2017-10-01 13:49:08.406 274 16453.64 292.88 51051.72 88888.00 2017-10-01 13:49:08.906 274 16453.71 292.75 51051.66 88888.00 2017-10-01 13:49:09.406 274 16453.74 292.67 51051.61 88888.00 2017-10-01 13:49:09.906 274 16453.72 292.59 51051.61 88888.00 2017-10-01 13:49:10.406 274 16453.72 292.53 51051.62 88888.00 2017-10-01 13:49:10.906 274 16453.73 292.50 51051.61 88888.00 2017-10-01 13:49:11.406 274 16453.74 292.49 51051.67 88888.00 2017-10-01 13:49:11.906 274 16453.74 292.41 51051.74 88888.00 2017-10-01 13:49:12.406 274 16453.76 292.32 51051.77 88888.00 2017-10-01 13:49:12.906 274 16453.79 292.29 51051.68 88888.00 2017-10-01 13:49:13.406 274 16453.80 292.32 51051.72 88888.00 2017-10-01 13:49:13.906 274 16453.72 292.35 51051.75 88888.00 2017-10-01 13:49:14.406 274 16453.70 292.36 51051.68 88888.00 2017-10-01 13:49:14.906 274 16453.67 292.24 51051.74 88888.00 2017-10-01 13:49:15.406 274 16453.63 292.23 51051.83 88888.00 2017-10-01 13:49:15.906 274 16453.61 292.22 51051.80 88888.00 2017-10-01 13:49:16.407 274 16453.54 292.20 51051.79 88888.00 2017-10-01 13:49:16.907 274 16453.52 292.23 51051.88 88888.00 2017-10-01 13:49:17.407 274 16453.48 292.23 51051.93 88888.00 2017-10-01 13:49:17.907 274 16453.42 292.25 51051.94 88888.00 2017-10-01 13:49:18.407 274 16453.33 292.24 51051.88 88888.00 2017-10-01 13:49:18.907 274 16453.23 292.31 51051.88 88888.00 2017-10-01 13:49:19.407 274 16453.17 292.35 51051.89 88888.00 2017-10-01 13:49:19.907 274 16453.09 292.41 51051.90 88888.00 2017-10-01 13:49:20.407 274 16453.07 292.42 51051.90 88888.00 2017-10-01 13:49:20.907 274 16453.02 292.48 51051.88 88888.00 2017-10-01 13:49:21.407 274 16452.99 292.52 51051.92 88888.00 2017-10-01 13:49:21.907 274 16452.92 292.58 51051.86 88888.00 2017-10-01 13:49:22.407 274 16452.83 292.60 51051.85 88888.00 2017-10-01 13:49:22.907 274 16452.72 292.52 51051.88 88888.00 2017-10-01 13:49:23.407 274 16452.64 292.51 51051.88 88888.00 2017-10-01 13:49:23.907 274 16452.58 292.61 51051.90 88888.00 2017-10-01 13:49:24.407 274 16452.50 292.62 51051.92 88888.00 2017-10-01 13:49:24.907 274 16452.42 292.63 51052.03 88888.00 2017-10-01 13:49:25.407 274 16452.40 292.68 51052.05 88888.00 2017-10-01 13:49:25.907 274 16452.37 292.66 51051.99 88888.00 2017-10-01 13:49:26.407 274 16452.29 292.68 51051.92 88888.00 2017-10-01 13:49:26.907 274 16452.20 292.78 51051.87 88888.00 2017-10-01 13:49:27.407 274 16452.16 292.79 51051.79 88888.00 2017-10-01 13:49:27.907 274 16452.09 292.80 51051.79 88888.00 2017-10-01 13:49:28.407 274 16452.06 292.79 51051.77 88888.00 2017-10-01 13:49:28.907 274 16451.98 292.88 51051.76 88888.00 2017-10-01 13:49:29.407 274 16451.96 292.93 51051.75 88888.00 2017-10-01 13:49:29.907 274 16451.96 292.87 51051.81 88888.00 2017-10-01 13:49:30.407 274 16451.96 292.92 51051.88 88888.00 2017-10-01 13:49:30.907 274 16451.93 293.02 51051.88 88888.00 2017-10-01 13:49:31.407 274 16451.91 293.05 51051.90 88888.00 2017-10-01 13:49:31.907 274 16451.92 293.07 51051.90 88888.00 2017-10-01 13:49:32.407 274 16451.89 293.04 51051.93 88888.00 2017-10-01 13:49:32.907 274 16451.84 293.14 51051.95 88888.00 2017-10-01 13:49:33.407 274 16451.83 293.25 51051.96 88888.00 2017-10-01 13:49:33.907 274 16451.83 293.25 51051.99 88888.00 2017-10-01 13:49:34.407 274 16451.87 293.31 51051.98 88888.00 2017-10-01 13:49:34.907 274 16451.89 293.33 51051.99 88888.00 2017-10-01 13:49:35.407 274 16451.85 293.29 51052.03 88888.00 2017-10-01 13:49:35.907 274 16451.86 293.37 51051.99 88888.00 2017-10-01 13:49:36.407 274 16451.85 293.36 51052.04 88888.00 2017-10-01 13:49:36.907 274 16451.82 293.39 51052.07 88888.00 2017-10-01 13:49:37.407 274 16451.77 293.51 51052.11 88888.00 2017-10-01 13:49:37.907 274 16451.74 293.57 51052.15 88888.00 2017-10-01 13:49:38.407 274 16451.76 293.57 51052.18 88888.00 2017-10-01 13:49:38.907 274 16451.75 293.63 51052.14 88888.00 2017-10-01 13:49:39.407 274 16451.76 293.71 51052.09 88888.00 2017-10-01 13:49:39.907 274 16451.76 293.74 51052.06 88888.00 2017-10-01 13:49:40.407 274 16451.69 293.70 51052.11 88888.00 2017-10-01 13:49:40.907 274 16451.69 293.71 51052.17 88888.00 2017-10-01 13:49:41.407 274 16451.69 293.71 51052.15 88888.00 2017-10-01 13:49:41.907 274 16451.66 293.70 51052.12 88888.00 2017-10-01 13:49:42.407 274 16451.62 293.68 51052.14 88888.00 2017-10-01 13:49:42.907 274 16451.63 293.67 51052.12 88888.00 2017-10-01 13:49:43.407 274 16451.63 293.65 51052.05 88888.00 2017-10-01 13:49:43.907 274 16451.60 293.58 51052.04 88888.00 2017-10-01 13:49:44.407 274 16451.53 293.51 51052.06 88888.00 2017-10-01 13:49:44.907 274 16451.50 293.48 51052.02 88888.00 2017-10-01 13:49:45.407 274 16451.51 293.44 51051.99 88888.00 2017-10-01 13:49:45.907 274 16451.45 293.40 51051.99 88888.00 2017-10-01 13:49:46.408 274 16451.41 293.36 51051.94 88888.00 2017-10-01 13:49:46.908 274 16451.38 293.28 51051.88 88888.00 2017-10-01 13:49:47.408 274 16451.31 293.22 51051.80 88888.00 2017-10-01 13:49:47.908 274 16451.26 293.16 51051.79 88888.00 2017-10-01 13:49:48.408 274 16451.23 293.06 51051.78 88888.00 2017-10-01 13:49:48.908 274 16451.18 293.00 51051.76 88888.00 2017-10-01 13:49:49.408 274 16451.19 292.92 51051.77 88888.00 2017-10-01 13:49:49.908 274 16451.17 292.87 51051.69 88888.00 2017-10-01 13:49:50.408 274 16451.15 292.75 51051.68 88888.00 2017-10-01 13:49:50.908 274 16451.10 292.66 51051.68 88888.00 2017-10-01 13:49:51.408 274 16451.05 292.63 51051.65 88888.00 2017-10-01 13:49:51.908 274 16450.99 292.59 51051.54 88888.00 2017-10-01 13:49:52.408 274 16450.96 292.49 51051.52 88888.00 2017-10-01 13:49:52.908 274 16451.01 292.41 51051.57 88888.00 2017-10-01 13:49:53.408 274 16450.97 292.37 51051.57 88888.00 2017-10-01 13:49:53.908 274 16450.89 292.32 51051.49 88888.00 2017-10-01 13:49:54.408 274 16450.83 292.33 51051.43 88888.00 2017-10-01 13:49:54.908 274 16450.81 292.31 51051.41 88888.00 2017-10-01 13:49:55.408 274 16450.80 292.29 51051.40 88888.00 2017-10-01 13:49:55.908 274 16450.77 292.29 51051.47 88888.00 2017-10-01 13:49:56.408 274 16450.71 292.29 51051.46 88888.00 2017-10-01 13:49:56.908 274 16450.72 292.23 51051.52 88888.00 2017-10-01 13:49:57.408 274 16450.71 292.25 51051.58 88888.00 2017-10-01 13:49:57.908 274 16450.64 292.22 51051.52 88888.00 2017-10-01 13:49:58.408 274 16450.64 292.16 51051.56 88888.00 2017-10-01 13:49:58.908 274 16450.64 292.25 51051.62 88888.00 2017-10-01 13:49:59.408 274 16450.63 292.34 51051.65 88888.00 2017-10-01 13:49:59.908 274 16450.59 292.39 51051.69 88888.00 2017-10-01 13:50:00.408 274 16450.51 292.49 51051.69 88888.00 2017-10-01 13:50:00.908 274 16450.47 292.57 51051.69 88888.00 2017-10-01 13:50:01.408 274 16450.47 292.57 51051.70 88888.00 2017-10-01 13:50:01.908 274 16450.43 292.58 51051.74 88888.00 2017-10-01 13:50:02.408 274 16450.44 292.60 51051.80 88888.00 2017-10-01 13:50:02.908 274 16450.48 292.69 51051.81 88888.00 2017-10-01 13:50:03.408 274 16450.50 292.76 51051.84 88888.00 2017-10-01 13:50:03.908 274 16450.41 292.83 51051.81 88888.00 2017-10-01 13:50:04.408 274 16450.39 292.89 51051.81 88888.00 2017-10-01 13:50:04.908 274 16450.41 292.94 51051.85 88888.00 2017-10-01 13:50:05.408 274 16450.41 293.05 51051.84 88888.00 2017-10-01 13:50:05.908 274 16450.35 293.06 51051.79 88888.00 2017-10-01 13:50:06.408 274 16450.34 293.12 51051.80 88888.00 2017-10-01 13:50:06.908 274 16450.35 293.19 51051.81 88888.00 2017-10-01 13:50:07.408 274 16450.32 293.22 51051.80 88888.00 2017-10-01 13:50:07.908 274 16450.29 293.23 51051.79 88888.00 2017-10-01 13:50:08.408 274 16450.25 293.25 51051.70 88888.00 2017-10-01 13:50:08.908 274 16450.18 293.28 51051.70 88888.00 2017-10-01 13:50:09.408 274 16450.12 293.31 51051.72 88888.00 2017-10-01 13:50:09.908 274 16450.10 293.35 51051.70 88888.00 2017-10-01 13:50:10.408 274 16450.01 293.36 51051.68 88888.00 2017-10-01 13:50:10.908 274 16449.95 293.31 51051.68 88888.00 2017-10-01 13:50:11.408 274 16449.91 293.32 51051.63 88888.00 2017-10-01 13:50:11.908 274 16449.90 293.36 51051.62 88888.00 2017-10-01 13:50:12.408 274 16449.89 293.35 51051.62 88888.00 2017-10-01 13:50:12.908 274 16449.85 293.36 51051.62 88888.00 2017-10-01 13:50:13.408 274 16449.84 293.31 51051.62 88888.00 2017-10-01 13:50:13.908 274 16449.82 293.28 51051.59 88888.00 2017-10-01 13:50:14.408 274 16449.80 293.25 51051.53 88888.00 2017-10-01 13:50:14.908 274 16449.71 293.22 51051.53 88888.00 2017-10-01 13:50:15.408 274 16449.68 293.20 51051.52 88888.00 2017-10-01 13:50:15.908 274 16449.67 293.21 51051.50 88888.00 2017-10-01 13:50:16.409 274 16449.66 293.19 51051.51 88888.00 2017-10-01 13:50:16.909 274 16449.64 293.09 51051.50 88888.00 2017-10-01 13:50:17.409 274 16449.59 293.10 51051.49 88888.00 2017-10-01 13:50:17.909 274 16449.57 293.07 51051.47 88888.00 2017-10-01 13:50:18.409 274 16449.58 293.00 51051.48 88888.00 2017-10-01 13:50:18.909 274 16449.58 292.98 51051.46 88888.00 2017-10-01 13:50:19.409 274 16449.58 292.94 51051.48 88888.00 2017-10-01 13:50:19.909 274 16449.54 292.92 51051.48 88888.00 2017-10-01 13:50:20.409 274 16449.51 292.86 51051.50 88888.00 2017-10-01 13:50:20.909 274 16449.53 292.83 51051.50 88888.00 2017-10-01 13:50:21.409 274 16449.56 292.75 51051.48 88888.00 2017-10-01 13:50:21.909 274 16449.53 292.68 51051.50 88888.00 2017-10-01 13:50:22.409 274 16449.51 292.76 51051.43 88888.00 2017-10-01 13:50:22.909 274 16449.53 292.78 51051.44 88888.00 2017-10-01 13:50:23.409 274 16449.50 292.72 51051.48 88888.00 2017-10-01 13:50:23.909 274 16449.51 292.77 51051.49 88888.00 2017-10-01 13:50:24.409 274 16449.49 292.84 51051.49 88888.00 2017-10-01 13:50:24.909 274 16449.42 292.79 51051.48 88888.00 2017-10-01 13:50:25.409 274 16449.39 292.76 51051.54 88888.00 2017-10-01 13:50:25.909 274 16449.41 292.74 51051.57 88888.00 2017-10-01 13:50:26.409 274 16449.39 292.71 51051.59 88888.00 2017-10-01 13:50:26.909 274 16449.32 292.72 51051.54 88888.00 2017-10-01 13:50:27.409 274 16449.27 292.71 51051.49 88888.00 2017-10-01 13:50:27.909 274 16449.27 292.75 51051.49 88888.00 2017-10-01 13:50:28.409 274 16449.25 292.70 51051.47 88888.00 2017-10-01 13:50:28.909 274 16449.21 292.68 51051.40 88888.00 2017-10-01 13:50:29.409 274 16449.19 292.71 51051.38 88888.00 2017-10-01 13:50:29.909 274 16449.16 292.69 51051.37 88888.00 2017-10-01 13:50:30.409 274 16449.13 292.63 51051.37 88888.00 2017-10-01 13:50:30.909 274 16449.13 292.67 51051.39 88888.00 2017-10-01 13:50:31.409 274 16449.06 292.62 51051.39 88888.00 2017-10-01 13:50:31.909 274 16449.03 292.63 51051.41 88888.00 2017-10-01 13:50:32.409 274 16449.05 292.63 51051.40 88888.00 2017-10-01 13:50:32.909 274 16449.03 292.55 51051.47 88888.00 2017-10-01 13:50:33.409 274 16449.03 292.57 51051.51 88888.00 2017-10-01 13:50:33.909 274 16449.02 292.58 51051.50 88888.00 2017-10-01 13:50:34.409 274 16449.02 292.60 51051.53 88888.00 2017-10-01 13:50:34.909 274 16449.00 292.55 51051.59 88888.00 2017-10-01 13:50:35.409 274 16449.00 292.61 51051.56 88888.00 2017-10-01 13:50:35.909 274 16448.97 292.66 51051.62 88888.00 2017-10-01 13:50:36.409 274 16449.02 292.66 51051.65 88888.00 2017-10-01 13:50:36.909 274 16449.02 292.66 51051.56 88888.00 2017-10-01 13:50:37.409 274 16449.01 292.64 51051.57 88888.00 2017-10-01 13:50:37.909 274 16449.00 292.70 51051.56 88888.00 2017-10-01 13:50:38.409 274 16449.04 292.69 51051.54 88888.00 2017-10-01 13:50:38.909 274 16449.02 292.71 51051.52 88888.00 2017-10-01 13:50:39.409 274 16449.01 292.71 51051.47 88888.00 2017-10-01 13:50:39.909 274 16449.00 292.71 51051.44 88888.00 2017-10-01 13:50:40.409 274 16448.95 292.68 51051.49 88888.00 2017-10-01 13:50:40.909 274 16448.93 292.69 51051.52 88888.00 2017-10-01 13:50:41.409 274 16448.93 292.69 51051.57 88888.00 2017-10-01 13:50:41.909 274 16448.93 292.66 51051.61 88888.00 2017-10-01 13:50:42.409 274 16448.94 292.66 51051.58 88888.00 2017-10-01 13:50:42.909 274 16448.94 292.71 51051.52 88888.00 2017-10-01 13:50:43.409 274 16448.92 292.71 51051.51 88888.00 2017-10-01 13:50:43.909 274 16448.92 292.67 51051.51 88888.00 2017-10-01 13:50:44.409 274 16448.85 292.69 51051.51 88888.00 2017-10-01 13:50:44.909 274 16448.83 292.71 51051.43 88888.00 2017-10-01 13:50:45.409 274 16448.81 292.66 51051.41 88888.00 2017-10-01 13:50:45.909 274 16448.84 292.62 51051.44 88888.00 2017-10-01 13:50:46.410 274 16448.81 292.57 51051.51 88888.00 2017-10-01 13:50:46.910 274 16448.78 292.52 51051.50 88888.00 2017-10-01 13:50:47.410 274 16448.76 292.41 51051.51 88888.00 2017-10-01 13:50:47.910 274 16448.77 292.32 51051.50 88888.00 2017-10-01 13:50:48.410 274 16448.71 292.29 51051.42 88888.00 2017-10-01 13:50:48.910 274 16448.75 292.28 51051.41 88888.00 2017-10-01 13:50:49.410 274 16448.72 292.20 51051.39 88888.00 2017-10-01 13:50:49.910 274 16448.71 292.15 51051.40 88888.00 2017-10-01 13:50:50.410 274 16448.69 292.15 51051.41 88888.00 2017-10-01 13:50:50.910 274 16448.66 292.10 51051.38 88888.00 2017-10-01 13:50:51.410 274 16448.65 292.07 51051.37 88888.00 2017-10-01 13:50:51.910 274 16448.61 292.09 51051.34 88888.00 2017-10-01 13:50:52.410 274 16448.56 292.09 51051.33 88888.00 2017-10-01 13:50:52.910 274 16448.48 292.03 51051.34 88888.00 2017-10-01 13:50:53.410 274 16448.43 292.01 51051.35 88888.00 2017-10-01 13:50:53.910 274 16448.39 292.03 51051.34 88888.00 2017-10-01 13:50:54.410 274 16448.36 292.08 51051.37 88888.00 2017-10-01 13:50:54.910 274 16448.30 292.05 51051.34 88888.00 2017-10-01 13:50:55.410 274 16448.35 291.94 51051.32 88888.00 2017-10-01 13:50:55.910 274 16448.35 291.99 51051.33 88888.00 2017-10-01 13:50:56.410 274 16448.33 292.03 51051.34 88888.00 2017-10-01 13:50:56.910 274 16448.31 292.05 51051.35 88888.00 2017-10-01 13:50:57.410 274 16448.24 292.06 51051.35 88888.00 2017-10-01 13:50:57.910 274 16448.25 292.06 51051.44 88888.00 2017-10-01 13:50:58.410 274 16448.28 292.13 51051.51 88888.00 2017-10-01 13:50:58.910 274 16448.25 292.19 51051.46 88888.00 2017-10-01 13:50:59.410 274 16448.22 292.25 51051.43 88888.00 2017-10-01 13:50:59.910 274 16448.23 292.32 51051.47 88888.00 2017-10-01 13:51:00.410 274 16448.18 292.44 51051.52 88888.00 2017-10-01 13:51:00.910 274 16448.15 292.43 51051.54 88888.00 2017-10-01 13:51:01.410 274 16448.18 292.50 51051.53 88888.00 2017-10-01 13:51:01.910 274 16448.16 292.61 51051.54 88888.00 2017-10-01 13:51:02.410 274 16448.18 292.68 51051.60 88888.00 2017-10-01 13:51:02.910 274 16448.22 292.70 51051.63 88888.00 2017-10-01 13:51:03.410 274 16448.24 292.76 51051.61 88888.00 2017-10-01 13:51:03.910 274 16448.25 292.84 51051.58 88888.00 2017-10-01 13:51:04.410 274 16448.22 292.88 51051.59 88888.00 2017-10-01 13:51:04.910 274 16448.21 292.93 51051.59 88888.00 2017-10-01 13:51:05.410 274 16448.17 292.92 51051.57 88888.00 2017-10-01 13:51:05.910 274 16448.17 292.95 51051.58 88888.00 2017-10-01 13:51:06.410 274 16448.16 292.94 51051.60 88888.00 2017-10-01 13:51:06.910 274 16448.13 292.96 51051.56 88888.00 2017-10-01 13:51:07.410 274 16448.16 293.03 51051.61 88888.00 2017-10-01 13:51:07.910 274 16448.25 293.02 51051.67 88888.00 2017-10-01 13:51:08.410 274 16448.26 293.02 51051.61 88888.00 2017-10-01 13:51:08.910 274 16448.26 293.05 51051.52 88888.00 2017-10-01 13:51:09.410 274 16448.28 293.05 51051.49 88888.00 2017-10-01 13:51:09.910 274 16448.23 293.03 51051.47 88888.00 2017-10-01 13:51:10.410 274 16448.22 293.01 51051.51 88888.00 2017-10-01 13:51:10.910 274 16448.22 292.95 51051.50 88888.00 2017-10-01 13:51:11.411 274 16448.19 292.88 51051.41 88888.00 2017-10-01 13:51:11.911 274 16448.17 292.83 51051.37 88888.00 2017-10-01 13:51:12.411 274 16448.19 292.81 51051.34 88888.00 2017-10-01 13:51:12.911 274 16448.19 292.78 51051.30 88888.00 2017-10-01 13:51:13.411 274 16448.17 292.68 51051.33 88888.00 2017-10-01 13:51:13.911 274 16448.14 292.66 51051.28 88888.00 2017-10-01 13:51:14.411 274 16448.09 292.59 51051.24 88888.00 2017-10-01 13:51:14.911 274 16448.04 292.53 51051.26 88888.00 2017-10-01 13:51:15.411 274 16448.03 292.52 51051.29 88888.00 2017-10-01 13:51:15.911 274 16448.07 292.44 51051.25 88888.00 2017-10-01 13:51:16.411 274 16448.05 292.35 51051.24 88888.00 2017-10-01 13:51:16.911 274 16448.04 292.31 51051.29 88888.00 2017-10-01 13:51:17.411 274 16448.01 292.32 51051.28 88888.00 2017-10-01 13:51:17.911 274 16448.01 292.34 51051.29 88888.00 2017-10-01 13:51:18.411 274 16448.01 292.25 51051.33 88888.00 2017-10-01 13:51:18.911 274 16448.01 292.24 51051.33 88888.00 2017-10-01 13:51:19.411 274 16448.03 292.19 51051.37 88888.00 2017-10-01 13:51:19.911 274 16448.00 292.16 51051.43 88888.00 2017-10-01 13:51:20.411 274 16448.00 292.16 51051.43 88888.00 2017-10-01 13:51:20.911 274 16447.98 292.19 51051.38 88888.00 2017-10-01 13:51:21.411 274 16447.98 292.22 51051.42 88888.00 2017-10-01 13:51:21.911 274 16447.95 292.26 51051.40 88888.00 2017-10-01 13:51:22.411 274 16447.86 292.32 51051.34 88888.00 2017-10-01 13:51:22.911 274 16447.83 292.35 51051.40 88888.00 2017-10-01 13:51:23.411 274 16447.81 292.35 51051.46 88888.00 2017-10-01 13:51:23.911 274 16447.81 292.41 51051.49 88888.00 2017-10-01 13:51:24.411 274 16447.77 292.53 51051.53 88888.00 2017-10-01 13:51:24.911 274 16447.68 292.49 51051.52 88888.00 2017-10-01 13:51:25.411 274 16447.69 292.52 51051.58 88888.00 2017-10-01 13:51:25.911 274 16447.68 292.64 51051.61 88888.00 2017-10-01 13:51:26.411 274 16447.64 292.83 51051.61 88888.00 2017-10-01 13:51:26.911 274 16447.62 292.92 51051.60 88888.00 2017-10-01 13:51:27.411 274 16447.59 292.89 51051.63 88888.00 2017-10-01 13:51:27.911 274 16447.53 292.89 51051.70 88888.00 2017-10-01 13:51:28.411 274 16447.51 292.94 51051.74 88888.00 2017-10-01 13:51:28.911 274 16447.49 293.07 51051.77 88888.00 2017-10-01 13:51:29.411 274 16447.47 293.19 51051.76 88888.00 2017-10-01 13:51:29.911 274 16447.44 293.21 51051.72 88888.00 2017-10-01 13:51:30.411 274 16447.40 293.30 51051.70 88888.00 2017-10-01 13:51:30.911 274 16447.38 293.29 51051.67 88888.00 2017-10-01 13:51:31.411 274 16447.39 293.31 51051.68 88888.00 2017-10-01 13:51:31.911 274 16447.35 293.31 51051.74 88888.00 2017-10-01 13:51:32.411 274 16447.31 293.40 51051.76 88888.00 2017-10-01 13:51:32.911 274 16447.31 293.44 51051.71 88888.00 2017-10-01 13:51:33.411 274 16447.29 293.44 51051.71 88888.00 2017-10-01 13:51:33.911 274 16447.25 293.41 51051.71 88888.00 2017-10-01 13:51:34.411 274 16447.24 293.40 51051.68 88888.00 2017-10-01 13:51:34.911 274 16447.25 293.38 51051.61 88888.00 2017-10-01 13:51:35.411 274 16447.24 293.36 51051.57 88888.00 2017-10-01 13:51:35.911 274 16447.20 293.35 51051.54 88888.00 2017-10-01 13:51:36.411 274 16447.21 293.38 51051.50 88888.00 2017-10-01 13:51:36.911 274 16447.22 293.33 51051.46 88888.00 2017-10-01 13:51:37.411 274 16447.27 293.25 51051.43 88888.00 2017-10-01 13:51:37.911 274 16447.26 293.25 51051.43 88888.00 2017-10-01 13:51:38.411 274 16447.25 293.24 51051.38 88888.00 2017-10-01 13:51:38.911 274 16447.29 293.22 51051.33 88888.00 2017-10-01 13:51:39.411 274 16447.34 293.16 51051.33 88888.00 2017-10-01 13:51:39.911 274 16447.35 293.02 51051.31 88888.00 2017-10-01 13:51:40.411 274 16447.40 292.98 51051.28 88888.00 2017-10-01 13:51:40.911 274 16447.43 292.96 51051.28 88888.00 2017-10-01 13:51:41.412 274 16447.47 292.87 51051.23 88888.00 2017-10-01 13:51:41.912 274 16447.51 292.79 51051.22 88888.00 2017-10-01 13:51:42.412 274 16447.55 292.85 51051.19 88888.00 2017-10-01 13:51:42.912 274 16447.55 292.83 51051.21 88888.00 2017-10-01 13:51:43.412 274 16447.57 292.78 51051.24 88888.00 2017-10-01 13:51:43.912 274 16447.60 292.66 51051.23 88888.00 2017-10-01 13:51:44.412 274 16447.60 292.59 51051.20 88888.00 2017-10-01 13:51:44.912 274 16447.63 292.58 51051.28 88888.00 2017-10-01 13:51:45.412 274 16447.68 292.60 51051.28 88888.00 2017-10-01 13:51:45.912 274 16447.70 292.61 51051.30 88888.00 2017-10-01 13:51:46.412 274 16447.70 292.68 51051.33 88888.00 2017-10-01 13:51:46.912 274 16447.75 292.72 51051.38 88888.00 2017-10-01 13:51:47.412 274 16447.77 292.77 51051.35 88888.00 2017-10-01 13:51:47.912 274 16447.74 292.83 51051.37 88888.00 2017-10-01 13:51:48.412 274 16447.73 292.89 51051.48 88888.00 2017-10-01 13:51:48.912 274 16447.74 292.96 51051.47 88888.00 2017-10-01 13:51:49.412 274 16447.73 293.02 51051.43 88888.00 2017-10-01 13:51:49.912 274 16447.72 293.09 51051.48 88888.00 2017-10-01 13:51:50.412 274 16447.66 293.20 51051.56 88888.00 2017-10-01 13:51:50.912 274 16447.63 293.24 51051.57 88888.00 2017-10-01 13:51:51.412 274 16447.60 293.29 51051.61 88888.00 2017-10-01 13:51:51.912 274 16447.61 293.37 51051.58 88888.00 2017-10-01 13:51:52.412 274 16447.60 293.44 51051.54 88888.00 2017-10-01 13:51:52.912 274 16447.57 293.53 51051.53 88888.00 2017-10-01 13:51:53.412 274 16447.55 293.64 51051.56 88888.00 2017-10-01 13:51:53.912 274 16447.54 293.73 51051.56 88888.00 2017-10-01 13:51:54.412 274 16447.51 293.81 51051.53 88888.00 2017-10-01 13:51:54.912 274 16447.48 293.81 51051.53 88888.00 2017-10-01 13:51:55.412 274 16447.47 293.80 51051.48 88888.00 2017-10-01 13:51:55.912 274 16447.43 293.81 51051.47 88888.00 2017-10-01 13:51:56.412 274 16447.42 293.87 51051.50 88888.00 2017-10-01 13:51:56.912 274 16447.39 293.89 51051.49 88888.00 2017-10-01 13:51:57.412 274 16447.39 293.96 51051.40 88888.00 2017-10-01 13:51:57.912 274 16447.37 293.91 51051.34 88888.00 2017-10-01 13:51:58.412 274 16447.39 293.87 51051.32 88888.00 2017-10-01 13:51:58.912 274 16447.38 293.82 51051.30 88888.00 2017-10-01 13:51:59.412 274 16447.39 293.79 51051.28 88888.00 2017-10-01 13:51:59.912 274 16447.34 293.85 51051.23 88888.00 2017-10-01 13:52:00.412 274 16447.36 293.79 51051.25 88888.00 2017-10-01 13:52:00.912 274 16447.40 293.74 51051.31 88888.00 2017-10-01 13:52:01.412 274 16447.40 293.76 51051.31 88888.00 2017-10-01 13:52:01.912 274 16447.42 293.70 51051.25 88888.00 2017-10-01 13:52:02.412 274 16447.52 293.62 51051.23 88888.00 2017-10-01 13:52:02.912 274 16447.55 293.68 51051.29 88888.00 2017-10-01 13:52:03.412 274 16447.56 293.65 51051.31 88888.00 2017-10-01 13:52:03.912 274 16447.62 293.56 51051.30 88888.00 2017-10-01 13:52:04.412 274 16447.70 293.44 51051.30 88888.00 2017-10-01 13:52:04.912 274 16447.80 293.40 51051.31 88888.00 2017-10-01 13:52:05.412 274 16447.88 293.33 51051.29 88888.00 2017-10-01 13:52:05.912 274 16447.92 293.31 51051.28 88888.00 2017-10-01 13:52:06.412 274 16447.96 293.28 51051.29 88888.00 2017-10-01 13:52:06.912 274 16447.93 293.28 51051.31 88888.00 2017-10-01 13:52:07.412 274 16447.96 293.30 51051.34 88888.00 2017-10-01 13:52:07.912 274 16448.00 293.27 51051.35 88888.00 2017-10-01 13:52:08.412 274 16448.03 293.22 51051.35 88888.00 2017-10-01 13:52:08.912 274 16448.07 293.16 51051.34 88888.00 2017-10-01 13:52:09.412 274 16448.10 293.13 51051.40 88888.00 2017-10-01 13:52:09.912 274 16448.12 293.13 51051.48 88888.00 2017-10-01 13:52:10.412 274 16448.12 293.19 51051.52 88888.00 2017-10-01 13:52:10.912 274 16448.13 293.21 51051.50 88888.00 2017-10-01 13:52:11.413 274 16448.16 293.23 51051.49 88888.00 2017-10-01 13:52:11.913 274 16448.17 293.23 51051.49 88888.00 2017-10-01 13:52:12.413 274 16448.16 293.24 51051.52 88888.00 2017-10-01 13:52:12.913 274 16448.15 293.16 51051.59 88888.00 2017-10-01 13:52:13.413 274 16448.16 293.19 51051.59 88888.00 2017-10-01 13:52:13.913 274 16448.17 293.30 51051.57 88888.00 2017-10-01 13:52:14.413 274 16448.16 293.28 51051.51 88888.00 2017-10-01 13:52:14.913 274 16448.14 293.30 51051.48 88888.00 2017-10-01 13:52:15.413 274 16448.13 293.33 51051.51 88888.00 2017-10-01 13:52:15.913 274 16448.13 293.33 51051.51 88888.00 2017-10-01 13:52:16.413 274 16448.10 293.35 51051.48 88888.00 2017-10-01 13:52:16.913 274 16448.08 293.38 51051.48 88888.00 2017-10-01 13:52:17.413 274 16448.12 293.40 51051.48 88888.00 2017-10-01 13:52:17.913 274 16448.10 293.38 51051.50 88888.00 2017-10-01 13:52:18.413 274 16448.05 293.46 51051.54 88888.00 2017-10-01 13:52:18.913 274 16448.08 293.42 51051.51 88888.00 2017-10-01 13:52:19.413 274 16448.13 293.46 51051.43 88888.00 2017-10-01 13:52:19.913 274 16448.10 293.47 51051.42 88888.00 2017-10-01 13:52:20.413 274 16448.14 293.48 51051.40 88888.00 2017-10-01 13:52:20.913 274 16448.15 293.50 51051.43 88888.00 2017-10-01 13:52:21.413 274 16448.16 293.48 51051.44 88888.00 2017-10-01 13:52:21.913 274 16448.22 293.46 51051.48 88888.00 2017-10-01 13:52:22.413 274 16448.24 293.39 51051.48 88888.00 2017-10-01 13:52:22.913 274 16448.25 293.38 51051.43 88888.00 2017-10-01 13:52:23.413 274 16448.32 293.47 51051.43 88888.00 2017-10-01 13:52:23.913 274 16448.39 293.50 51051.41 88888.00 2017-10-01 13:52:24.413 274 16448.48 293.53 51051.42 88888.00 2017-10-01 13:52:24.913 274 16448.54 293.51 51051.46 88888.00 2017-10-01 13:52:25.413 274 16448.58 293.48 51051.47 88888.00 2017-10-01 13:52:25.913 274 16448.63 293.42 51051.40 88888.00 2017-10-01 13:52:26.413 274 16448.67 293.47 51051.39 88888.00 2017-10-01 13:52:26.913 274 16448.70 293.50 51051.46 88888.00 2017-10-01 13:52:27.413 274 16448.75 293.55 51051.48 88888.00 2017-10-01 13:52:27.913 274 16448.80 293.53 51051.46 88888.00 2017-10-01 13:52:28.413 274 16448.86 293.55 51051.47 88888.00 2017-10-01 13:52:28.913 274 16448.84 293.66 51051.41 88888.00 2017-10-01 13:52:29.413 274 16448.85 293.80 51051.37 88888.00 2017-10-01 13:52:29.913 274 16448.95 293.76 51051.33 88888.00 2017-10-01 13:52:30.413 274 16449.01 293.70 51051.35 88888.00 2017-10-01 13:52:30.913 274 16449.00 293.76 51051.43 88888.00 2017-10-01 13:52:31.413 274 16449.01 293.76 51051.42 88888.00 2017-10-01 13:52:31.913 274 16449.05 293.80 51051.43 88888.00 2017-10-01 13:52:32.413 274 16449.06 293.82 51051.48 88888.00 2017-10-01 13:52:32.913 274 16449.12 293.84 51051.43 88888.00 2017-10-01 13:52:33.413 274 16449.11 293.94 51051.47 88888.00 2017-10-01 13:52:33.913 274 16449.04 293.97 51051.46 88888.00 2017-10-01 13:52:34.413 274 16449.04 293.99 51051.49 88888.00 2017-10-01 13:52:34.913 274 16449.07 293.98 51051.52 88888.00 2017-10-01 13:52:35.413 274 16449.12 293.96 51051.54 88888.00 2017-10-01 13:52:35.913 274 16449.19 293.93 51051.52 88888.00 2017-10-01 13:52:36.413 274 16449.19 293.97 51051.52 88888.00 2017-10-01 13:52:36.913 274 16449.16 293.98 51051.58 88888.00 2017-10-01 13:52:37.413 274 16449.16 293.97 51051.51 88888.00 2017-10-01 13:52:37.913 274 16449.19 293.99 51051.52 88888.00 2017-10-01 13:52:38.413 274 16449.23 294.06 51051.61 88888.00 2017-10-01 13:52:38.913 274 16449.22 294.15 51051.69 88888.00 2017-10-01 13:52:39.404 274 16449.27 294.17 51051.74 88888.00 2017-10-01 13:52:39.904 274 16449.25 294.19 51051.77 88888.00 2017-10-01 13:52:40.404 274 16449.30 294.11 51051.80 88888.00 2017-10-01 13:52:40.904 274 16449.31 294.09 51051.80 88888.00 2017-10-01 13:52:41.404 274 16449.30 294.12 51051.85 88888.00 2017-10-01 13:52:41.904 274 16449.31 294.18 51051.86 88888.00 2017-10-01 13:52:42.404 274 16449.28 294.19 51051.86 88888.00 2017-10-01 13:52:42.904 274 16449.31 294.19 51051.78 88888.00 2017-10-01 13:52:43.404 274 16449.29 294.23 51051.78 88888.00 2017-10-01 13:52:43.904 274 16449.33 294.22 51051.78 88888.00 2017-10-01 13:52:44.404 274 16449.36 294.17 51051.84 88888.00 2017-10-01 13:52:44.904 274 16449.38 294.16 51051.84 88888.00 2017-10-01 13:52:45.404 274 16449.34 294.22 51051.83 88888.00 2017-10-01 13:52:45.904 274 16449.30 294.27 51051.72 88888.00 2017-10-01 13:52:46.404 274 16449.32 294.32 51051.67 88888.00 2017-10-01 13:52:46.904 274 16449.31 294.33 51051.62 88888.00 2017-10-01 13:52:47.404 274 16449.31 294.32 51051.65 88888.00 2017-10-01 13:52:47.904 274 16449.28 294.33 51051.69 88888.00 2017-10-01 13:52:48.404 274 16449.27 294.31 51051.69 88888.00 2017-10-01 13:52:48.904 274 16449.27 294.34 51051.67 88888.00 2017-10-01 13:52:49.404 274 16449.28 294.33 51051.71 88888.00 2017-10-01 13:52:49.904 274 16449.27 294.29 51051.76 88888.00 2017-10-01 13:52:50.404 274 16449.28 294.24 51051.75 88888.00 2017-10-01 13:52:50.904 274 16449.23 294.33 51051.70 88888.00 2017-10-01 13:52:51.404 274 16449.19 294.34 51051.68 88888.00 2017-10-01 13:52:51.904 274 16449.18 294.34 51051.70 88888.00 2017-10-01 13:52:52.404 274 16449.18 294.34 51051.70 88888.00 2017-10-01 13:52:52.904 274 16449.19 294.29 51051.68 88888.00 2017-10-01 13:52:53.404 274 16449.19 294.31 51051.67 88888.00 2017-10-01 13:52:53.904 274 16449.16 294.34 51051.68 88888.00 2017-10-01 13:52:54.404 274 16449.12 294.42 51051.71 88888.00 2017-10-01 13:52:54.904 274 16449.13 294.46 51051.72 88888.00 2017-10-01 13:52:55.404 274 16449.20 294.44 51051.71 88888.00 2017-10-01 13:52:55.904 274 16449.21 294.43 51051.72 88888.00 2017-10-01 13:52:56.404 274 16449.21 294.53 51051.77 88888.00 2017-10-01 13:52:56.904 274 16449.28 294.59 51051.79 88888.00 2017-10-01 13:52:57.404 274 16449.28 294.70 51051.76 88888.00 2017-10-01 13:52:57.904 274 16449.27 294.71 51051.78 88888.00 2017-10-01 13:52:58.404 274 16449.29 294.69 51051.80 88888.00 2017-10-01 13:52:58.904 274 16449.31 294.69 51051.79 88888.00 2017-10-01 13:52:59.404 274 16449.33 294.83 51051.76 88888.00 2017-10-01 13:52:59.904 274 16449.37 294.85 51051.81 88888.00 2017-10-01 13:53:00.404 274 16449.39 294.87 51051.88 88888.00 2017-10-01 13:53:00.904 274 16449.42 294.89 51051.89 88888.00 2017-10-01 13:53:01.404 274 16449.44 294.92 51051.93 88888.00 2017-10-01 13:53:01.904 274 16449.44 294.98 51051.94 88888.00 2017-10-01 13:53:02.404 274 16449.46 295.10 51051.97 88888.00 2017-10-01 13:53:02.904 274 16449.48 295.07 51051.87 88888.00 2017-10-01 13:53:03.404 274 16449.50 295.03 51051.80 88888.00 2017-10-01 13:53:03.904 274 16449.57 295.05 51051.79 88888.00 2017-10-01 13:53:04.404 274 16449.51 295.10 51051.81 88888.00 2017-10-01 13:53:04.904 274 16449.54 295.12 51051.84 88888.00 2017-10-01 13:53:05.404 274 16449.62 295.16 51051.77 88888.00 2017-10-01 13:53:05.904 274 16449.68 295.19 51051.75 88888.00 2017-10-01 13:53:06.404 274 16449.68 295.16 51051.75 88888.00 2017-10-01 13:53:06.904 274 16449.68 295.19 51051.72 88888.00 2017-10-01 13:53:07.404 274 16449.73 295.21 51051.70 88888.00 2017-10-01 13:53:07.904 274 16449.74 295.21 51051.72 88888.00 2017-10-01 13:53:08.404 274 16449.78 295.23 51051.71 88888.00 2017-10-01 13:53:08.904 274 16449.82 295.20 51051.69 88888.00 2017-10-01 13:53:09.405 274 16449.91 295.23 51051.71 88888.00 2017-10-01 13:53:09.905 274 16449.99 295.24 51051.71 88888.00 2017-10-01 13:53:10.405 274 16449.98 295.24 51051.68 88888.00 2017-10-01 13:53:10.905 274 16450.01 295.23 51051.62 88888.00 2017-10-01 13:53:11.405 274 16450.10 295.19 51051.62 88888.00 2017-10-01 13:53:11.905 274 16450.16 295.21 51051.63 88888.00 2017-10-01 13:53:12.405 274 16450.13 295.28 51051.66 88888.00 2017-10-01 13:53:12.905 274 16450.19 295.35 51051.69 88888.00 2017-10-01 13:53:13.405 274 16450.33 295.30 51051.75 88888.00 2017-10-01 13:53:13.905 274 16450.38 295.29 51051.72 88888.00 2017-10-01 13:53:14.405 274 16450.46 295.30 51051.72 88888.00 2017-10-01 13:53:14.905 274 16450.53 295.28 51051.74 88888.00 2017-10-01 13:53:15.405 274 16450.60 295.32 51051.75 88888.00 2017-10-01 13:53:15.905 274 16450.60 295.33 51051.79 88888.00 2017-10-01 13:53:16.405 274 16450.66 295.37 51051.85 88888.00 2017-10-01 13:53:16.905 274 16450.79 295.44 51051.88 88888.00 2017-10-01 13:53:17.405 274 16450.80 295.50 51051.86 88888.00 2017-10-01 13:53:17.905 274 16450.83 295.56 51051.86 88888.00 2017-10-01 13:53:18.405 274 16450.87 295.61 51051.87 88888.00 2017-10-01 13:53:18.905 274 16450.89 295.58 51051.97 88888.00 2017-10-01 13:53:19.405 274 16450.96 295.61 51052.06 88888.00 2017-10-01 13:53:19.905 274 16451.00 295.65 51052.06 88888.00 2017-10-01 13:53:20.405 274 16451.01 295.67 51052.05 88888.00 2017-10-01 13:53:20.905 274 16451.08 295.71 51052.05 88888.00 2017-10-01 13:53:21.405 274 16451.12 295.77 51052.09 88888.00 2017-10-01 13:53:21.905 274 16451.13 295.81 51052.09 88888.00 2017-10-01 13:53:22.405 274 16451.14 295.79 51052.11 88888.00 2017-10-01 13:53:22.905 274 16451.12 295.81 51052.06 88888.00 2017-10-01 13:53:23.405 274 16451.16 295.89 51052.05 88888.00 2017-10-01 13:53:23.905 274 16451.21 295.96 51052.07 88888.00 2017-10-01 13:53:24.405 274 16451.23 295.92 51052.09 88888.00 2017-10-01 13:53:24.905 274 16451.17 295.90 51052.06 88888.00 2017-10-01 13:53:25.405 274 16451.19 295.82 51052.05 88888.00 2017-10-01 13:53:25.905 274 16451.21 295.76 51052.08 88888.00 2017-10-01 13:53:26.405 274 16451.26 295.79 51052.11 88888.00 2017-10-01 13:53:26.905 274 16451.38 295.81 51052.14 88888.00 2017-10-01 13:53:27.405 274 16451.35 295.76 51052.12 88888.00 2017-10-01 13:53:27.905 274 16451.36 295.71 51052.08 88888.00 2017-10-01 13:53:28.405 274 16451.41 295.68 51052.07 88888.00 2017-10-01 13:53:28.905 274 16451.44 295.66 51052.11 88888.00 2017-10-01 13:53:29.405 274 16451.48 295.64 51052.12 88888.00 2017-10-01 13:53:29.905 274 16451.53 295.59 51052.08 88888.00 2017-10-01 13:53:30.405 274 16451.57 295.56 51052.02 88888.00 2017-10-01 13:53:30.905 274 16451.63 295.51 51051.96 88888.00 2017-10-01 13:53:31.405 274 16451.66 295.54 51051.95 88888.00 2017-10-01 13:53:31.905 274 16451.67 295.46 51051.97 88888.00 2017-10-01 13:53:32.405 274 16451.71 295.41 51051.94 88888.00 2017-10-01 13:53:32.905 274 16451.76 295.37 51051.92 88888.00 2017-10-01 13:53:33.405 274 16451.78 295.30 51051.89 88888.00 2017-10-01 13:53:33.905 274 16451.83 295.20 51051.83 88888.00 2017-10-01 13:53:34.405 274 16451.93 295.20 51051.77 88888.00 2017-10-01 13:53:34.905 274 16452.00 295.18 51051.85 88888.00 2017-10-01 13:53:35.405 274 16451.98 295.14 51051.87 88888.00 2017-10-01 13:53:35.905 274 16452.03 295.10 51051.84 88888.00 2017-10-01 13:53:36.405 274 16452.10 294.99 51051.79 88888.00 2017-10-01 13:53:36.905 274 16452.14 294.93 51051.70 88888.00 2017-10-01 13:53:37.405 274 16452.18 294.93 51051.65 88888.00 2017-10-01 13:53:37.905 274 16452.18 294.86 51051.66 88888.00 2017-10-01 13:53:38.405 274 16452.23 294.81 51051.63 88888.00 2017-10-01 13:53:38.905 274 16452.27 294.71 51051.61 88888.00 2017-10-01 13:53:39.406 274 16452.26 294.61 51051.50 88888.00 2017-10-01 13:53:39.906 274 16452.27 294.61 51051.40 88888.00 2017-10-01 13:53:40.406 274 16452.28 294.60 51051.42 88888.00 2017-10-01 13:53:40.906 274 16452.29 294.53 51051.40 88888.00 2017-10-01 13:53:41.406 274 16452.30 294.42 51051.35 88888.00 2017-10-01 13:53:41.906 274 16452.36 294.34 51051.38 88888.00 2017-10-01 13:53:42.406 274 16452.36 294.31 51051.41 88888.00 2017-10-01 13:53:42.906 274 16452.37 294.32 51051.39 88888.00 2017-10-01 13:53:43.406 274 16452.44 294.31 51051.39 88888.00 2017-10-01 13:53:43.906 274 16452.47 294.24 51051.40 88888.00 2017-10-01 13:53:44.406 274 16452.49 294.23 51051.40 88888.00 2017-10-01 13:53:44.906 274 16452.54 294.26 51051.41 88888.00 2017-10-01 13:53:45.406 274 16452.60 294.25 51051.46 88888.00 2017-10-01 13:53:45.906 274 16452.64 294.29 51051.47 88888.00 2017-10-01 13:53:46.406 274 16452.67 294.33 51051.48 88888.00 2017-10-01 13:53:46.906 274 16452.72 294.35 51051.51 88888.00 2017-10-01 13:53:47.406 274 16452.76 294.35 51051.52 88888.00 2017-10-01 13:53:47.906 274 16452.85 294.42 51051.53 88888.00 2017-10-01 13:53:48.406 274 16452.91 294.53 51051.56 88888.00 2017-10-01 13:53:48.906 274 16452.97 294.63 51051.62 88888.00 2017-10-01 13:53:49.406 274 16453.00 294.64 51051.70 88888.00 2017-10-01 13:53:49.906 274 16453.06 294.76 51051.78 88888.00 2017-10-01 13:53:50.406 274 16453.14 294.88 51051.80 88888.00 2017-10-01 13:53:50.906 274 16453.20 294.92 51051.81 88888.00 2017-10-01 13:53:51.406 274 16453.30 294.97 51051.84 88888.00 2017-10-01 13:53:51.906 274 16453.38 295.07 51051.88 88888.00 2017-10-01 13:53:52.406 274 16453.45 295.06 51051.97 88888.00 2017-10-01 13:53:52.906 274 16453.48 295.20 51051.99 88888.00 2017-10-01 13:53:53.406 274 16453.51 295.30 51051.98 88888.00 2017-10-01 13:53:53.906 274 16453.61 295.31 51052.01 88888.00 2017-10-01 13:53:54.406 274 16453.71 295.36 51052.03 88888.00 2017-10-01 13:53:54.906 274 16453.72 295.42 51052.02 88888.00 2017-10-01 13:53:55.406 274 16453.78 295.42 51052.01 88888.00 2017-10-01 13:53:55.906 274 16453.85 295.47 51052.01 88888.00 2017-10-01 13:53:56.406 274 16453.95 295.51 51051.97 88888.00 2017-10-01 13:53:56.906 274 16454.00 295.48 51051.97 88888.00 2017-10-01 13:53:57.406 274 16454.01 295.54 51051.98 88888.00 2017-10-01 13:53:57.906 274 16454.03 295.53 51052.02 88888.00 2017-10-01 13:53:58.406 274 16454.11 295.50 51052.04 88888.00 2017-10-01 13:53:58.906 274 16454.17 295.40 51052.01 88888.00 2017-10-01 13:53:59.406 274 16454.20 295.39 51051.98 88888.00 2017-10-01 13:53:59.906 274 16454.23 295.38 51051.98 88888.00 2017-10-01 13:54:00.406 274 16454.25 295.28 51052.04 88888.00 2017-10-01 13:54:00.906 274 16454.29 295.23 51052.01 88888.00 2017-10-01 13:54:01.406 274 16454.30 295.19 51051.96 88888.00 2017-10-01 13:54:01.906 274 16454.33 295.15 51051.98 88888.00 2017-10-01 13:54:02.406 274 16454.33 295.09 51051.97 88888.00 2017-10-01 13:54:02.906 274 16454.34 295.01 51051.93 88888.00 2017-10-01 13:54:03.406 274 16454.36 294.93 51051.96 88888.00 2017-10-01 13:54:03.906 274 16454.35 294.83 51051.98 88888.00 2017-10-01 13:54:04.406 274 16454.41 294.68 51051.89 88888.00 2017-10-01 13:54:04.906 274 16454.41 294.60 51051.83 88888.00 2017-10-01 13:54:05.406 274 16454.42 294.59 51051.84 88888.00 2017-10-01 13:54:05.906 274 16454.43 294.52 51051.84 88888.00 2017-10-01 13:54:06.406 274 16454.44 294.43 51051.79 88888.00 2017-10-01 13:54:06.906 274 16454.44 294.37 51051.76 88888.00 2017-10-01 13:54:07.406 274 16454.42 294.29 51051.67 88888.00 2017-10-01 13:54:07.906 274 16454.41 294.23 51051.63 88888.00 2017-10-01 13:54:08.406 274 16454.43 294.22 51051.65 88888.00 2017-10-01 13:54:08.906 274 16454.44 294.16 51051.69 88888.00 2017-10-01 13:54:09.407 274 16454.44 294.05 51051.68 88888.00 2017-10-01 13:54:09.907 274 16454.48 293.96 51051.66 88888.00 2017-10-01 13:54:10.407 274 16454.44 293.82 51051.65 88888.00 2017-10-01 13:54:10.907 274 16454.45 293.75 51051.62 88888.00 2017-10-01 13:54:11.407 274 16454.45 293.73 51051.62 88888.00 2017-10-01 13:54:11.907 274 16454.45 293.71 51051.63 88888.00 2017-10-01 13:54:12.407 274 16454.50 293.67 51051.63 88888.00 2017-10-01 13:54:12.907 274 16454.53 293.63 51051.61 88888.00 2017-10-01 13:54:13.407 274 16454.57 293.61 51051.66 88888.00 2017-10-01 13:54:13.907 274 16454.57 293.54 51051.67 88888.00 2017-10-01 13:54:14.407 274 16454.59 293.51 51051.69 88888.00 2017-10-01 13:54:14.907 274 16454.57 293.53 51051.75 88888.00 2017-10-01 13:54:15.407 274 16454.59 293.47 51051.74 88888.00 2017-10-01 13:54:15.907 274 16454.64 293.45 51051.75 88888.00 2017-10-01 13:54:16.407 274 16454.70 293.48 51051.80 88888.00 2017-10-01 13:54:16.907 274 16454.75 293.48 51051.80 88888.00 2017-10-01 13:54:17.407 274 16454.77 293.42 51051.81 88888.00 2017-10-01 13:54:17.907 274 16454.80 293.36 51051.79 88888.00 2017-10-01 13:54:18.407 274 16454.85 293.41 51051.83 88888.00 2017-10-01 13:54:18.907 274 16454.82 293.49 51051.87 88888.00 2017-10-01 13:54:19.407 274 16454.86 293.53 51051.90 88888.00 2017-10-01 13:54:19.907 274 16454.92 293.56 51051.95 88888.00 2017-10-01 13:54:20.407 274 16454.93 293.65 51051.98 88888.00 2017-10-01 13:54:20.907 274 16454.92 293.71 51051.99 88888.00 2017-10-01 13:54:21.407 274 16454.95 293.71 51052.01 88888.00 2017-10-01 13:54:21.907 274 16454.96 293.74 51052.02 88888.00 2017-10-01 13:54:22.407 274 16454.96 293.81 51052.05 88888.00 2017-10-01 13:54:22.907 274 16454.99 293.85 51052.03 88888.00 2017-10-01 13:54:23.407 274 16455.02 293.91 51052.09 88888.00 2017-10-01 13:54:23.907 274 16455.03 293.96 51052.08 88888.00 2017-10-01 13:54:24.407 274 16455.09 294.02 51052.09 88888.00 2017-10-01 13:54:24.907 274 16455.10 294.07 51052.13 88888.00 2017-10-01 13:54:25.407 274 16455.11 294.16 51052.15 88888.00 2017-10-01 13:54:25.907 274 16455.12 294.15 51052.14 88888.00 2017-10-01 13:54:26.407 274 16455.10 294.19 51052.12 88888.00 2017-10-01 13:54:26.907 274 16455.13 294.23 51052.15 88888.00 2017-10-01 13:54:27.407 274 16455.17 294.24 51052.15 88888.00 2017-10-01 13:54:27.907 274 16455.21 294.27 51052.09 88888.00 2017-10-01 13:54:28.407 274 16455.22 294.33 51052.12 88888.00 2017-10-01 13:54:28.907 274 16455.28 294.32 51052.16 88888.00 2017-10-01 13:54:29.407 274 16455.30 294.34 51052.14 88888.00 2017-10-01 13:54:29.907 274 16455.31 294.33 51052.14 88888.00 2017-10-01 13:54:30.407 274 16455.33 294.27 51052.15 88888.00 2017-10-01 13:54:30.907 274 16455.35 294.31 51052.13 88888.00 2017-10-01 13:54:31.407 274 16455.39 294.36 51052.14 88888.00 2017-10-01 13:54:31.907 274 16455.39 294.33 51052.15 88888.00 2017-10-01 13:54:32.407 274 16455.41 294.26 51052.18 88888.00 2017-10-01 13:54:32.907 274 16455.46 294.20 51052.16 88888.00 2017-10-01 13:54:33.407 274 16455.45 294.14 51052.14 88888.00 2017-10-01 13:54:33.907 274 16455.45 294.10 51052.22 88888.00 2017-10-01 13:54:34.407 274 16455.41 294.03 51052.22 88888.00 2017-10-01 13:54:34.907 274 16455.46 293.99 51052.16 88888.00 2017-10-01 13:54:35.407 274 16455.48 293.98 51052.09 88888.00 2017-10-01 13:54:35.907 274 16455.52 293.97 51052.09 88888.00 2017-10-01 13:54:36.407 274 16455.50 293.89 51052.02 88888.00 2017-10-01 13:54:36.907 274 16455.48 293.79 51051.97 88888.00 2017-10-01 13:54:37.407 274 16455.48 293.70 51052.01 88888.00 2017-10-01 13:54:37.907 274 16455.45 293.62 51052.01 88888.00 2017-10-01 13:54:38.407 274 16455.45 293.54 51051.93 88888.00 2017-10-01 13:54:38.907 274 16455.45 293.48 51051.94 88888.00 2017-10-01 13:54:39.408 274 16455.42 293.44 51051.99 88888.00 2017-10-01 13:54:39.908 274 16455.37 293.39 51052.05 88888.00 2017-10-01 13:54:40.408 274 16455.38 293.35 51052.01 88888.00 2017-10-01 13:54:40.908 274 16455.37 293.31 51051.97 88888.00 2017-10-01 13:54:41.408 274 16455.39 293.24 51051.95 88888.00 2017-10-01 13:54:41.908 274 16455.39 293.20 51051.96 88888.00 2017-10-01 13:54:42.408 274 16455.39 293.15 51051.96 88888.00 2017-10-01 13:54:42.908 274 16455.39 293.12 51051.98 88888.00 2017-10-01 13:54:43.408 274 16455.38 293.14 51052.05 88888.00 2017-10-01 13:54:43.908 274 16455.37 293.12 51052.07 88888.00 2017-10-01 13:54:44.408 274 16455.40 293.07 51052.05 88888.00 2017-10-01 13:54:44.908 274 16455.38 293.09 51052.04 88888.00 2017-10-01 13:54:45.408 274 16455.41 293.10 51052.03 88888.00 2017-10-01 13:54:45.908 274 16455.38 293.12 51052.08 88888.00 2017-10-01 13:54:46.408 274 16455.41 293.16 51052.20 88888.00 2017-10-01 13:54:46.908 274 16455.45 293.27 51052.29 88888.00 2017-10-01 13:54:47.408 274 16455.50 293.35 51052.32 88888.00 2017-10-01 13:54:47.908 274 16455.46 293.33 51052.33 88888.00 2017-10-01 13:54:48.408 274 16455.46 293.39 51052.39 88888.00 2017-10-01 13:54:48.908 274 16455.47 293.39 51052.35 88888.00 2017-10-01 13:54:49.408 274 16455.45 293.48 51052.40 88888.00 2017-10-01 13:54:49.908 274 16455.45 293.62 51052.39 88888.00 2017-10-01 13:54:50.408 274 16455.45 293.70 51052.40 88888.00 2017-10-01 13:54:50.908 274 16455.45 293.71 51052.47 88888.00 2017-10-01 13:54:51.408 274 16455.42 293.80 51052.48 88888.00 2017-10-01 13:54:51.908 274 16455.44 293.80 51052.42 88888.00 2017-10-01 13:54:52.408 274 16455.44 293.83 51052.38 88888.00 2017-10-01 13:54:52.908 274 16455.38 293.88 51052.38 88888.00 2017-10-01 13:54:53.408 274 16455.37 293.89 51052.36 88888.00 2017-10-01 13:54:53.908 274 16455.37 293.96 51052.33 88888.00 2017-10-01 13:54:54.408 274 16455.31 294.00 51052.25 88888.00 2017-10-01 13:54:54.908 274 16455.28 294.07 51052.21 88888.00 2017-10-01 13:54:55.408 274 16455.33 294.03 51052.20 88888.00 2017-10-01 13:54:55.908 274 16455.35 294.01 51052.15 88888.00 2017-10-01 13:54:56.408 274 16455.28 294.05 51052.13 88888.00 2017-10-01 13:54:56.908 274 16455.30 293.98 51052.06 88888.00 2017-10-01 13:54:57.408 274 16455.32 293.98 51052.09 88888.00 2017-10-01 13:54:57.908 274 16455.31 293.94 51052.08 88888.00 2017-10-01 13:54:58.408 274 16455.28 293.88 51052.04 88888.00 2017-10-01 13:54:58.908 274 16455.33 293.83 51052.04 88888.00 2017-10-01 13:54:59.408 274 16455.36 293.77 51052.05 88888.00 2017-10-01 13:54:59.908 274 16455.38 293.76 51052.03 88888.00 2017-10-01 13:55:00.408 274 16455.42 293.72 51051.97 88888.00 2017-10-01 13:55:00.908 274 16455.42 293.66 51051.92 88888.00 2017-10-01 13:55:01.408 274 16455.40 293.51 51051.87 88888.00 2017-10-01 13:55:01.908 274 16455.42 293.45 51051.86 88888.00 2017-10-01 13:55:02.408 274 16455.46 293.42 51051.96 88888.00 2017-10-01 13:55:02.908 274 16455.47 293.39 51051.95 88888.00 2017-10-01 13:55:03.408 274 16455.49 293.41 51052.01 88888.00 2017-10-01 13:55:03.908 274 16455.44 293.40 51052.09 88888.00 2017-10-01 13:55:04.408 274 16455.44 293.31 51052.12 88888.00 2017-10-01 13:55:04.908 274 16455.48 293.32 51052.15 88888.00 2017-10-01 13:55:05.408 274 16455.49 293.38 51052.14 88888.00 2017-10-01 13:55:05.908 274 16455.47 293.38 51052.14 88888.00 2017-10-01 13:55:06.408 274 16455.49 293.40 51052.18 88888.00 2017-10-01 13:55:06.908 274 16455.46 293.33 51052.15 88888.00 2017-10-01 13:55:07.408 274 16455.44 293.30 51052.12 88888.00 2017-10-01 13:55:07.908 274 16455.42 293.35 51052.12 88888.00 2017-10-01 13:55:08.408 274 16455.40 293.35 51052.12 88888.00 2017-10-01 13:55:08.908 274 16455.41 293.30 51052.14 88888.00 2017-10-01 13:55:09.409 274 16455.37 293.40 51052.16 88888.00 2017-10-01 13:55:09.909 274 16455.28 293.42 51052.16 88888.00 2017-10-01 13:55:10.409 274 16455.20 293.40 51052.07 88888.00 2017-10-01 13:55:10.909 274 16455.14 293.39 51052.01 88888.00 2017-10-01 13:55:11.409 274 16455.05 293.32 51051.98 88888.00 2017-10-01 13:55:11.909 274 16454.96 293.30 51051.95 88888.00 2017-10-01 13:55:12.409 274 16454.93 293.35 51051.93 88888.00 2017-10-01 13:55:12.909 274 16454.89 293.36 51051.93 88888.00 2017-10-01 13:55:13.409 274 16454.80 293.30 51051.95 88888.00 2017-10-01 13:55:13.909 274 16454.69 293.18 51051.89 88888.00 2017-10-01 13:55:14.409 274 16454.65 293.12 51051.85 88888.00 2017-10-01 13:55:14.909 274 16454.62 293.07 51051.84 88888.00 2017-10-01 13:55:15.409 274 16454.57 293.10 51051.88 88888.00 2017-10-01 13:55:15.909 274 16454.51 293.10 51051.79 88888.00 2017-10-01 13:55:16.409 274 16454.45 293.00 51051.77 88888.00 2017-10-01 13:55:16.909 274 16454.41 292.95 51051.76 88888.00 2017-10-01 13:55:17.409 274 16454.39 292.89 51051.75 88888.00 2017-10-01 13:55:17.909 274 16454.34 292.78 51051.70 88888.00 2017-10-01 13:55:18.409 274 16454.31 292.72 51051.65 88888.00 2017-10-01 13:55:18.909 274 16454.27 292.68 51051.68 88888.00 2017-10-01 13:55:19.409 274 16454.25 292.61 51051.70 88888.00 2017-10-01 13:55:19.909 274 16454.24 292.54 51051.63 88888.00 2017-10-01 13:55:20.409 274 16454.27 292.52 51051.54 88888.00 2017-10-01 13:55:20.909 274 16454.29 292.44 51051.51 88888.00 2017-10-01 13:55:21.409 274 16454.27 292.42 51051.57 88888.00 2017-10-01 13:55:21.909 274 16454.29 292.39 51051.67 88888.00 2017-10-01 13:55:22.409 274 16454.31 292.42 51051.69 88888.00 2017-10-01 13:55:22.909 274 16454.39 292.41 51051.70 88888.00 2017-10-01 13:55:23.909 274 16454.45 292.48 51051.79 88888.00 2017-10-01 13:55:24.409 274 16454.49 292.50 51051.81 88888.00 2017-10-01 13:55:24.909 274 16454.51 292.54 51051.84 88888.00 2017-10-01 13:55:25.409 274 16454.57 292.62 51051.85 88888.00 2017-10-01 13:55:25.909 274 16454.61 292.64 51051.94 88888.00 2017-10-01 13:55:26.409 274 16454.68 292.70 51051.98 88888.00 2017-10-01 13:55:26.909 274 16454.70 292.83 51052.04 88888.00 2017-10-01 13:55:27.409 274 16454.74 292.88 51052.11 88888.00 2017-10-01 13:55:27.909 274 16454.79 292.94 51052.16 88888.00 2017-10-01 13:55:28.409 274 16454.76 293.05 51052.17 88888.00 2017-10-01 13:55:28.909 274 16454.79 293.12 51052.20 88888.00 2017-10-01 13:55:29.409 274 16454.84 293.22 51052.24 88888.00 2017-10-01 13:55:29.909 274 16454.84 293.33 51052.29 88888.00 2017-10-01 13:55:30.409 274 16454.86 293.46 51052.33 88888.00 2017-10-01 13:55:30.909 274 16454.87 293.54 51052.33 88888.00 2017-10-01 13:55:31.409 274 16454.89 293.65 51052.33 88888.00 2017-10-01 13:55:31.909 274 16454.88 293.77 51052.34 88888.00 2017-10-01 13:55:32.409 274 16454.87 293.88 51052.32 88888.00 2017-10-01 13:55:32.909 274 16454.80 293.98 51052.33 88888.00 2017-10-01 13:55:33.409 274 16454.79 294.05 51052.36 88888.00 2017-10-01 13:55:33.909 274 16454.75 294.08 51052.44 88888.00 2017-10-01 13:55:34.409 274 16454.69 294.14 51052.42 88888.00 2017-10-01 13:55:34.909 274 16454.62 294.16 51052.36 88888.00 2017-10-01 13:55:35.409 274 16454.55 294.20 51052.34 88888.00 2017-10-01 13:55:35.909 274 16454.49 294.25 51052.33 88888.00 2017-10-01 13:55:36.409 274 16454.44 294.23 51052.32 88888.00 2017-10-01 13:55:36.909 274 16454.36 294.20 51052.36 88888.00 2017-10-01 13:55:37.409 274 16454.29 294.07 51052.33 88888.00 2017-10-01 13:55:37.909 274 16454.25 294.10 51052.38 88888.00 2017-10-01 13:55:38.409 274 16454.22 294.05 51052.31 88888.00 2017-10-01 13:55:38.910 274 16454.16 293.91 51052.22 88888.00 2017-10-01 13:55:39.410 274 16454.07 293.88 51052.15 88888.00 2017-10-01 13:55:39.910 274 16454.07 293.77 51052.08 88888.00 2017-10-01 13:55:40.410 274 16454.01 293.71 51052.09 88888.00 2017-10-01 13:55:40.910 274 16453.99 293.65 51052.07 88888.00 2017-10-01 13:55:41.410 274 16453.96 293.53 51051.99 88888.00 2017-10-01 13:55:41.910 274 16453.92 293.35 51051.96 88888.00 2017-10-01 13:55:42.410 274 16453.91 293.27 51051.98 88888.00 2017-10-01 13:55:42.910 274 16453.87 293.23 51051.97 88888.00 2017-10-01 13:55:43.410 274 16453.81 293.15 51051.88 88888.00 2017-10-01 13:55:43.910 274 16453.76 293.11 51051.88 88888.00 2017-10-01 13:55:44.410 274 16453.73 293.01 51051.84 88888.00 2017-10-01 13:55:44.910 274 16453.70 292.88 51051.79 88888.00 2017-10-01 13:55:45.410 274 16453.67 292.75 51051.75 88888.00 2017-10-01 13:55:45.910 274 16453.62 292.69 51051.71 88888.00 2017-10-01 13:55:46.410 274 16453.65 292.59 51051.74 88888.00 2017-10-01 13:55:46.910 274 16453.67 292.59 51051.71 88888.00 2017-10-01 13:55:47.410 274 16453.70 292.55 51051.67 88888.00 2017-10-01 13:55:47.910 274 16453.65 292.55 51051.69 88888.00 2017-10-01 13:55:48.410 274 16453.62 292.51 51051.75 88888.00 2017-10-01 13:55:48.910 274 16453.62 292.54 51051.88 88888.00 2017-10-01 13:55:49.410 274 16453.59 292.53 51051.96 88888.00 2017-10-01 13:55:49.910 274 16453.58 292.55 51051.97 88888.00 2017-10-01 13:55:50.410 274 16453.58 292.55 51051.96 88888.00 2017-10-01 13:55:50.910 274 16453.55 292.54 51052.03 88888.00 2017-10-01 13:55:51.410 274 16453.52 292.60 51052.02 88888.00 2017-10-01 13:55:51.910 274 16453.54 292.71 51052.07 88888.00 2017-10-01 13:55:52.410 274 16453.53 292.75 51052.15 88888.00 2017-10-01 13:55:52.910 274 16453.52 292.83 51052.18 88888.00 2017-10-01 13:55:53.410 274 16453.53 292.95 51052.18 88888.00 2017-10-01 13:55:53.910 274 16453.52 293.06 51052.22 88888.00 2017-10-01 13:55:54.410 274 16453.51 293.13 51052.25 88888.00 2017-10-01 13:55:54.910 274 16453.48 293.18 51052.29 88888.00 2017-10-01 13:55:55.410 274 16453.43 293.27 51052.27 88888.00 2017-10-01 13:55:55.910 274 16453.41 293.36 51052.29 88888.00 2017-10-01 13:55:56.410 274 16453.38 293.50 51052.32 88888.00 2017-10-01 13:55:56.910 274 16453.35 293.56 51052.27 88888.00 2017-10-01 13:55:57.410 274 16453.29 293.53 51052.24 88888.00 2017-10-01 13:55:57.910 274 16453.25 293.53 51052.25 88888.00 2017-10-01 13:55:58.410 274 16453.18 293.57 51052.23 88888.00 2017-10-01 13:55:58.910 274 16453.15 293.66 51052.27 88888.00 2017-10-01 13:55:59.410 274 16453.18 293.72 51052.29 88888.00 2017-10-01 13:55:59.910 274 16453.18 293.77 51052.24 88888.00 2017-10-01 13:56:00.410 274 16453.15 293.73 51052.15 88888.00 2017-10-01 13:56:00.910 274 16453.11 293.71 51052.06 88888.00 2017-10-01 13:56:01.410 274 16453.09 293.68 51052.02 88888.00 2017-10-01 13:56:01.910 274 16453.07 293.71 51052.01 88888.00 2017-10-01 13:56:02.410 274 16453.03 293.67 51052.01 88888.00 2017-10-01 13:56:02.910 274 16453.00 293.70 51052.02 88888.00 2017-10-01 13:56:03.410 274 16453.02 293.66 51051.99 88888.00 2017-10-01 13:56:03.910 274 16453.00 293.64 51051.96 88888.00 2017-10-01 13:56:04.410 274 16453.02 293.64 51051.92 88888.00 2017-10-01 13:56:04.910 274 16453.04 293.57 51051.84 88888.00 2017-10-01 13:56:05.911 274 16453.02 293.50 51051.76 88888.00 2017-10-01 13:56:06.411 274 16453.03 293.46 51051.76 88888.00 2017-10-01 13:56:06.911 274 16453.08 293.42 51051.75 88888.00 2017-10-01 13:56:07.411 274 16453.08 293.35 51051.75 88888.00 2017-10-01 13:56:07.911 274 16453.09 293.39 51051.76 88888.00 2017-10-01 13:56:08.411 274 16453.06 293.37 51051.76 88888.00 2017-10-01 13:56:08.911 274 16453.04 293.39 51051.75 88888.00 2017-10-01 13:56:09.411 274 16453.04 293.45 51051.77 88888.00 2017-10-01 13:56:09.911 274 16453.00 293.41 51051.77 88888.00 2017-10-01 13:56:10.411 274 16453.04 293.44 51051.85 88888.00 2017-10-01 13:56:10.911 274 16453.08 293.48 51051.93 88888.00 2017-10-01 13:56:11.411 274 16453.03 293.47 51051.90 88888.00 2017-10-01 13:56:11.911 274 16453.03 293.42 51051.92 88888.00 2017-10-01 13:56:12.411 274 16453.02 293.41 51051.93 88888.00 2017-10-01 13:56:12.911 274 16452.95 293.48 51051.95 88888.00 2017-10-01 13:56:13.411 274 16452.91 293.50 51051.97 88888.00 2017-10-01 13:56:13.911 274 16452.88 293.56 51051.97 88888.00 2017-10-01 13:56:14.411 274 16452.80 293.62 51052.03 88888.00 2017-10-01 13:56:14.911 274 16452.75 293.65 51051.95 88888.00 2017-10-01 13:56:15.411 274 16452.70 293.62 51051.97 88888.00 2017-10-01 13:56:15.911 274 16452.67 293.68 51051.97 88888.00 2017-10-01 13:56:16.411 274 16452.64 293.73 51052.02 88888.00 2017-10-01 13:56:16.911 274 16452.58 293.76 51052.04 88888.00 2017-10-01 13:56:17.411 274 16452.54 293.80 51052.05 88888.00 2017-10-01 13:56:17.911 274 16452.48 293.88 51052.06 88888.00 2017-10-01 13:56:18.411 274 16452.46 293.89 51052.12 88888.00 2017-10-01 13:56:18.911 274 16452.37 293.93 51052.13 88888.00 2017-10-01 13:56:19.411 274 16452.32 293.94 51052.09 88888.00 2017-10-01 13:56:19.911 274 16452.27 293.99 51052.13 88888.00 2017-10-01 13:56:20.411 274 16452.26 294.02 51052.21 88888.00 2017-10-01 13:56:20.911 274 16452.27 294.05 51052.23 88888.00 2017-10-01 13:56:21.411 274 16452.28 294.08 51052.24 88888.00 2017-10-01 13:56:21.911 274 16452.21 294.11 51052.23 88888.00 2017-10-01 13:56:22.411 274 16452.19 294.12 51052.26 88888.00 2017-10-01 13:56:22.911 274 16452.14 294.10 51052.25 88888.00 2017-10-01 13:56:23.411 274 16452.11 294.02 51052.24 88888.00 2017-10-01 13:56:23.911 274 16452.14 294.01 51052.22 88888.00 2017-10-01 13:56:24.411 274 16452.12 294.01 51052.21 88888.00 2017-10-01 13:56:24.911 274 16452.11 293.96 51052.21 88888.00 2017-10-01 13:56:25.411 274 16452.12 293.97 51052.21 88888.00 2017-10-01 13:56:25.911 274 16452.12 293.99 51052.18 88888.00 2017-10-01 13:56:26.411 274 16452.15 293.98 51052.15 88888.00 2017-10-01 13:56:26.911 274 16452.16 293.97 51052.08 88888.00 2017-10-01 13:56:27.411 274 16452.18 293.91 51052.06 88888.00 2017-10-01 13:56:27.911 274 16452.20 293.89 51052.09 88888.00 2017-10-01 13:56:28.411 274 16452.23 293.85 51052.09 88888.00 2017-10-01 13:56:28.911 274 16452.28 293.85 51052.06 88888.00 2017-10-01 13:56:29.411 274 16452.30 293.82 51052.04 88888.00 2017-10-01 13:56:29.911 274 16452.37 293.76 51052.04 88888.00 2017-10-01 13:56:30.411 274 16452.39 293.76 51052.04 88888.00 2017-10-01 13:56:30.911 274 16452.46 293.75 51051.97 88888.00 2017-10-01 13:56:31.411 274 16452.50 293.71 51051.94 88888.00 2017-10-01 13:56:31.911 274 16452.51 293.68 51051.90 88888.00 2017-10-01 13:56:32.411 274 16452.48 293.65 51051.89 88888.00 2017-10-01 13:56:32.911 274 16452.47 293.65 51051.85 88888.00 2017-10-01 13:56:33.411 274 16452.50 293.62 51051.80 88888.00 2017-10-01 13:56:33.911 274 16452.56 293.53 51051.76 88888.00 2017-10-01 13:56:34.411 274 16452.54 293.45 51051.71 88888.00 2017-10-01 13:56:34.911 274 16452.54 293.49 51051.77 88888.00 2017-10-01 13:56:35.411 274 16452.55 293.48 51051.76 88888.00 2017-10-01 13:56:35.912 274 16452.55 293.44 51051.68 88888.00 2017-10-01 13:56:36.412 274 16452.51 293.42 51051.69 88888.00 2017-10-01 13:56:36.912 274 16452.51 293.44 51051.69 88888.00 2017-10-01 13:56:37.412 274 16452.51 293.44 51051.65 88888.00 2017-10-01 13:56:37.912 274 16452.50 293.44 51051.70 88888.00 2017-10-01 13:56:38.412 274 16452.50 293.37 51051.67 88888.00 2017-10-01 13:56:38.912 274 16452.50 293.47 51051.71 88888.00 2017-10-01 13:56:39.412 274 16452.55 293.49 51051.76 88888.00 2017-10-01 13:56:39.912 274 16452.48 293.50 51051.81 88888.00 2017-10-01 13:56:40.412 274 16452.38 293.50 51051.88 88888.00 2017-10-01 13:56:40.912 274 16452.39 293.55 51051.87 88888.00 2017-10-01 13:56:41.412 274 16452.32 293.55 51051.88 88888.00 2017-10-01 13:56:41.912 274 16452.26 293.48 51051.83 88888.00 2017-10-01 13:56:42.412 274 16452.28 293.53 51051.88 88888.00 2017-10-01 13:56:42.912 274 16452.28 293.62 51051.93 88888.00 2017-10-01 13:56:43.412 274 16452.26 293.66 51051.90 88888.00 2017-10-01 13:56:43.912 274 16452.15 293.72 51051.90 88888.00 2017-10-01 13:56:44.412 274 16452.11 293.80 51051.95 88888.00 2017-10-01 13:56:44.912 274 16452.05 293.85 51051.96 88888.00 2017-10-01 13:56:45.412 274 16452.02 293.83 51051.96 88888.00 2017-10-01 13:56:45.912 274 16451.98 293.80 51051.96 88888.00 2017-10-01 13:56:46.412 274 16451.97 293.84 51051.97 88888.00 2017-10-01 13:56:46.912 274 16451.93 293.96 51051.95 88888.00 2017-10-01 13:56:47.412 274 16451.94 294.02 51051.97 88888.00 2017-10-01 13:56:47.912 274 16451.92 294.07 51052.07 88888.00 2017-10-01 13:56:48.412 274 16451.92 294.15 51052.06 88888.00 2017-10-01 13:56:48.912 274 16451.87 294.16 51052.07 88888.00 2017-10-01 13:56:49.412 274 16451.87 294.19 51052.06 88888.00 2017-10-01 13:56:49.912 274 16451.86 294.29 51052.06 88888.00 2017-10-01 13:56:50.412 274 16451.82 294.31 51052.08 88888.00 2017-10-01 13:56:50.912 274 16451.74 294.31 51052.06 88888.00 2017-10-01 13:56:51.412 274 16451.73 294.36 51052.05 88888.00 2017-10-01 13:56:51.912 274 16451.73 294.41 51052.05 88888.00 2017-10-01 13:56:52.412 274 16451.74 294.42 51052.08 88888.00 2017-10-01 13:56:52.912 274 16451.69 294.45 51052.08 88888.00 2017-10-01 13:56:53.412 274 16451.70 294.44 51052.06 88888.00 2017-10-01 13:56:53.912 274 16451.73 294.50 51052.14 88888.00 2017-10-01 13:56:54.412 274 16451.71 294.43 51052.13 88888.00 2017-10-01 13:56:54.912 274 16451.69 294.49 51052.15 88888.00 2017-10-01 13:56:55.412 274 16451.69 294.52 51052.12 88888.00 2017-10-01 13:56:55.912 274 16451.69 294.55 51052.09 88888.00 2017-10-01 13:56:56.412 274 16451.66 294.48 51052.05 88888.00 2017-10-01 13:56:56.912 274 16451.69 294.45 51052.03 88888.00 2017-10-01 13:56:57.412 274 16451.68 294.38 51051.99 88888.00 2017-10-01 13:56:57.912 274 16451.67 294.35 51051.98 88888.00 2017-10-01 13:56:58.412 274 16451.70 294.36 51052.01 88888.00 2017-10-01 13:56:58.912 274 16451.74 294.31 51052.01 88888.00 2017-10-01 13:56:59.412 274 16451.75 294.29 51051.97 88888.00 2017-10-01 13:56:59.912 274 16451.76 294.31 51051.97 88888.00 2017-10-01 13:57:00.412 274 16451.78 294.31 51052.01 88888.00 2017-10-01 13:57:00.912 274 16451.83 294.26 51052.01 88888.00 2017-10-01 13:57:01.412 274 16451.87 294.23 51052.04 88888.00 2017-10-01 13:57:01.912 274 16451.87 294.24 51052.05 88888.00 2017-10-01 13:57:02.412 274 16451.91 294.15 51052.01 88888.00 2017-10-01 13:57:02.912 274 16451.92 294.12 51051.98 88888.00 2017-10-01 13:57:03.412 274 16451.95 294.10 51051.97 88888.00 2017-10-01 13:57:03.912 274 16451.91 294.07 51051.94 88888.00 2017-10-01 13:57:04.412 274 16451.93 293.93 51051.92 88888.00 2017-10-01 13:57:04.912 274 16451.94 293.88 51051.95 88888.00 2017-10-01 13:57:05.412 274 16451.94 293.92 51051.96 88888.00 2017-10-01 13:57:05.913 274 16451.92 293.91 51051.94 88888.00 2017-10-01 13:57:06.413 274 16451.94 293.89 51051.93 88888.00 2017-10-01 13:57:06.913 274 16451.97 293.85 51051.95 88888.00 2017-10-01 13:57:07.413 274 16451.97 293.82 51051.94 88888.00 2017-10-01 13:57:07.913 274 16451.96 293.76 51051.95 88888.00 2017-10-01 13:57:08.413 274 16451.95 293.73 51051.96 88888.00 2017-10-01 13:57:08.913 274 16451.86 293.67 51051.95 88888.00 2017-10-01 13:57:09.413 274 16451.93 293.65 51051.88 88888.00 2017-10-01 13:57:09.913 274 16451.97 293.62 51051.81 88888.00 2017-10-01 13:57:10.413 274 16451.91 293.55 51051.85 88888.00 2017-10-01 13:57:10.913 274 16451.87 293.50 51051.88 88888.00 2017-10-01 13:57:11.413 274 16451.89 293.46 51051.95 88888.00 2017-10-01 13:57:11.913 274 16451.88 293.53 51051.97 88888.00 2017-10-01 13:57:12.413 274 16451.86 293.59 51051.94 88888.00 2017-10-01 13:57:12.913 274 16451.82 293.58 51051.90 88888.00 2017-10-01 13:57:13.413 274 16451.75 293.54 51051.86 88888.00 2017-10-01 13:57:13.913 274 16451.70 293.53 51051.87 88888.00 2017-10-01 13:57:14.413 274 16451.76 293.58 51051.86 88888.00 2017-10-01 13:57:14.913 274 16451.75 293.65 51051.86 88888.00 2017-10-01 13:57:15.413 274 16451.73 293.66 51051.85 88888.00 2017-10-01 13:57:15.913 274 16451.71 293.61 51051.88 88888.00 2017-10-01 13:57:16.913 274 16451.69 293.68 51051.88 88888.00 2017-10-01 13:57:17.413 274 16451.66 293.79 51051.84 88888.00 2017-10-01 13:57:17.913 274 16451.62 293.82 51051.86 88888.00 2017-10-01 13:57:18.413 274 16451.60 293.83 51051.92 88888.00 2017-10-01 13:57:18.913 274 16451.58 293.85 51051.90 88888.00 2017-10-01 13:57:19.413 274 16451.61 293.84 51051.89 88888.00 2017-10-01 13:57:19.913 274 16451.59 293.89 51051.90 88888.00 2017-10-01 13:57:20.413 274 16451.54 293.88 51051.90 88888.00 2017-10-01 13:57:20.913 274 16451.57 293.93 51051.92 88888.00 2017-10-01 13:57:21.413 274 16451.54 293.98 51051.86 88888.00 2017-10-01 13:57:21.913 274 16451.50 293.99 51051.86 88888.00 2017-10-01 13:57:22.413 274 16451.50 294.02 51051.83 88888.00 2017-10-01 13:57:22.913 274 16451.51 294.06 51051.88 88888.00 2017-10-01 13:57:23.413 274 16451.53 294.00 51051.86 88888.00 2017-10-01 13:57:23.913 274 16451.53 293.98 51051.80 88888.00 2017-10-01 13:57:24.413 274 16451.50 294.00 51051.85 88888.00 2017-10-01 13:57:24.913 274 16451.48 294.00 51051.86 88888.00 2017-10-01 13:57:25.413 274 16451.49 294.02 51051.89 88888.00 2017-10-01 13:57:25.913 274 16451.50 294.06 51051.97 88888.00 2017-10-01 13:57:26.413 274 16451.50 294.03 51051.97 88888.00 2017-10-01 13:57:26.913 274 16451.47 293.97 51052.02 88888.00 2017-10-01 13:57:27.413 274 16451.43 293.97 51052.05 88888.00 2017-10-01 13:57:27.913 274 16451.43 293.98 51052.03 88888.00 2017-10-01 13:57:28.413 274 16451.49 293.97 51051.98 88888.00 2017-10-01 13:57:28.913 274 16451.56 293.94 51051.97 88888.00 2017-10-01 13:57:29.413 274 16451.59 293.89 51051.93 88888.00 2017-10-01 13:57:29.913 274 16451.60 293.80 51051.93 88888.00 2017-10-01 13:57:30.413 274 16451.61 293.80 51051.90 88888.00 2017-10-01 13:57:30.913 274 16451.65 293.82 51051.86 88888.00 2017-10-01 13:57:31.413 274 16451.69 293.82 51051.85 88888.00 2017-10-01 13:57:31.913 274 16451.70 293.80 51051.88 88888.00 2017-10-01 13:57:32.404 274 16451.73 293.73 51051.87 88888.00 2017-10-01 13:57:32.904 274 16451.79 293.77 51051.85 88888.00 2017-10-01 13:57:33.404 274 16451.84 293.75 51051.88 88888.00 2017-10-01 13:57:33.904 274 16451.87 293.70 51051.87 88888.00 2017-10-01 13:57:34.404 274 16451.89 293.76 51051.89 88888.00 2017-10-01 13:57:34.904 274 16451.95 293.71 51051.94 88888.00 2017-10-01 13:57:35.404 274 16451.98 293.62 51051.88 88888.00 2017-10-01 13:57:35.904 274 16452.05 293.61 51051.75 88888.00 2017-10-01 13:57:36.404 274 16452.10 293.59 51051.72 88888.00 2017-10-01 13:57:36.904 274 16452.09 293.56 51051.75 88888.00 2017-10-01 13:57:37.404 274 16452.12 293.57 51051.75 88888.00 2017-10-01 13:57:37.904 274 16452.15 293.56 51051.79 88888.00 2017-10-01 13:57:38.404 274 16452.18 293.54 51051.79 88888.00 2017-10-01 13:57:38.904 274 16452.22 293.49 51051.78 88888.00 2017-10-01 13:57:39.404 274 16452.26 293.42 51051.77 88888.00 2017-10-01 13:57:39.904 274 16452.30 293.35 51051.77 88888.00 2017-10-01 13:57:40.404 274 16452.31 293.38 51051.78 88888.00 2017-10-01 13:57:40.904 274 16452.30 293.28 51051.76 88888.00 2017-10-01 13:57:41.404 274 16452.30 293.21 51051.70 88888.00 2017-10-01 13:57:41.904 274 16452.32 293.14 51051.66 88888.00 2017-10-01 13:57:42.404 274 16452.35 293.13 51051.66 88888.00 2017-10-01 13:57:42.904 274 16452.36 293.07 51051.65 88888.00 2017-10-01 13:57:43.404 274 16452.35 292.93 51051.63 88888.00 2017-10-01 13:57:43.904 274 16452.36 292.79 51051.63 88888.00 2017-10-01 13:57:44.404 274 16452.37 292.83 51051.59 88888.00 2017-10-01 13:57:44.904 274 16452.40 292.78 51051.54 88888.00 2017-10-01 13:57:45.404 274 16452.33 292.74 51051.52 88888.00 2017-10-01 13:57:45.904 274 16452.32 292.74 51051.52 88888.00 2017-10-01 13:57:46.404 274 16452.28 292.67 51051.51 88888.00 2017-10-01 13:57:46.904 274 16452.30 292.68 51051.49 88888.00 2017-10-01 13:57:47.404 274 16452.37 292.62 51051.43 88888.00 2017-10-01 13:57:47.904 274 16452.33 292.62 51051.39 88888.00 2017-10-01 13:57:48.404 274 16452.32 292.53 51051.35 88888.00 2017-10-01 13:57:48.904 274 16452.32 292.49 51051.35 88888.00 2017-10-01 13:57:49.404 274 16452.31 292.41 51051.34 88888.00 2017-10-01 13:57:49.904 274 16452.29 292.31 51051.38 88888.00 2017-10-01 13:57:50.404 274 16452.27 292.24 51051.41 88888.00 2017-10-01 13:57:50.904 274 16452.28 292.20 51051.37 88888.00 2017-10-01 13:57:51.404 274 16452.32 292.14 51051.33 88888.00 2017-10-01 13:57:51.904 274 16452.29 292.07 51051.33 88888.00 2017-10-01 13:57:52.404 274 16452.33 292.07 51051.32 88888.00 2017-10-01 13:57:52.904 274 16452.33 292.08 51051.38 88888.00 2017-10-01 13:57:53.404 274 16452.31 292.08 51051.40 88888.00 2017-10-01 13:57:53.904 274 16452.31 292.07 51051.42 88888.00 2017-10-01 13:57:54.404 274 16452.38 292.05 51051.46 88888.00 2017-10-01 13:57:54.904 274 16452.38 291.98 51051.38 88888.00 2017-10-01 13:57:55.404 274 16452.36 292.00 51051.38 88888.00 2017-10-01 13:57:55.904 274 16452.37 292.03 51051.47 88888.00 2017-10-01 13:57:56.404 274 16452.39 292.03 51051.52 88888.00 2017-10-01 13:57:56.904 274 16452.48 292.07 51051.54 88888.00 2017-10-01 13:57:57.404 274 16452.49 292.16 51051.56 88888.00 2017-10-01 13:57:57.904 274 16452.49 292.25 51051.60 88888.00 2017-10-01 13:57:58.404 274 16452.53 292.25 51051.60 88888.00 2017-10-01 13:57:58.904 274 16452.54 292.19 51051.65 88888.00 2017-10-01 13:57:59.404 274 16452.54 292.27 51051.76 88888.00 2017-10-01 13:57:59.904 274 16452.59 292.37 51051.81 88888.00 2017-10-01 13:58:00.404 274 16452.62 292.43 51051.86 88888.00 2017-10-01 13:58:00.904 274 16452.63 292.44 51051.87 88888.00 2017-10-01 13:58:01.404 274 16452.58 292.53 51051.88 88888.00 2017-10-01 13:58:01.904 274 16452.62 292.67 51051.93 88888.00 2017-10-01 13:58:02.405 274 16452.66 292.76 51052.02 88888.00 2017-10-01 13:58:02.905 274 16452.64 292.83 51052.05 88888.00 2017-10-01 13:58:03.405 274 16452.58 292.84 51052.04 88888.00 2017-10-01 13:58:03.905 274 16452.58 292.94 51052.05 88888.00 2017-10-01 13:58:04.405 274 16452.57 293.01 51052.06 88888.00 2017-10-01 13:58:04.905 274 16452.57 293.07 51052.12 88888.00 2017-10-01 13:58:05.405 274 16452.57 293.03 51052.11 88888.00 2017-10-01 13:58:05.905 274 16452.57 293.12 51052.12 88888.00 2017-10-01 13:58:06.405 274 16452.62 293.22 51052.13 88888.00 2017-10-01 13:58:06.905 274 16452.64 293.21 51052.16 88888.00 2017-10-01 13:58:07.405 274 16452.65 293.18 51052.13 88888.00 2017-10-01 13:58:07.905 274 16452.63 293.12 51052.06 88888.00 2017-10-01 13:58:08.405 274 16452.58 293.11 51052.04 88888.00 2017-10-01 13:58:08.905 274 16452.59 293.10 51052.03 88888.00 2017-10-01 13:58:09.405 274 16452.62 293.06 51052.04 88888.00 2017-10-01 13:58:09.905 274 16452.64 293.00 51052.04 88888.00 2017-10-01 13:58:10.405 274 16452.65 292.88 51052.04 88888.00 2017-10-01 13:58:10.905 274 16452.67 292.80 51051.98 88888.00 2017-10-01 13:58:11.405 274 16452.75 292.81 51051.95 88888.00 2017-10-01 13:58:11.905 274 16452.77 292.74 51051.96 88888.00 2017-10-01 13:58:12.405 274 16452.79 292.62 51051.90 88888.00 2017-10-01 13:58:12.905 274 16452.76 292.55 51051.84 88888.00 2017-10-01 13:58:13.405 274 16452.83 292.46 51051.83 88888.00 2017-10-01 13:58:13.905 274 16452.89 292.37 51051.81 88888.00 2017-10-01 13:58:14.405 274 16452.91 292.32 51051.79 88888.00 2017-10-01 13:58:14.905 274 16452.95 292.26 51051.78 88888.00 2017-10-01 13:58:15.405 274 16453.00 292.16 51051.81 88888.00 2017-10-01 13:58:15.905 274 16452.97 292.07 51051.70 88888.00 2017-10-01 13:58:16.405 274 16453.02 291.96 51051.65 88888.00 2017-10-01 13:58:16.905 274 16453.04 291.90 51051.66 88888.00 2017-10-01 13:58:17.405 274 16453.04 291.80 51051.66 88888.00 2017-10-01 13:58:17.905 274 16453.08 291.61 51051.65 88888.00 2017-10-01 13:58:18.405 274 16453.06 291.47 51051.65 88888.00 2017-10-01 13:58:18.905 274 16453.12 291.42 51051.66 88888.00 2017-10-01 13:58:19.405 274 16453.17 291.37 51051.65 88888.00 2017-10-01 13:58:19.905 274 16453.18 291.32 51051.62 88888.00 2017-10-01 13:58:20.405 274 16453.17 291.30 51051.59 88888.00 2017-10-01 13:58:20.905 274 16453.15 291.18 51051.58 88888.00 2017-10-01 13:58:21.405 274 16453.20 291.12 51051.54 88888.00 2017-10-01 13:58:21.905 274 16453.24 291.16 51051.50 88888.00 2017-10-01 13:58:22.405 274 16453.26 291.11 51051.49 88888.00 2017-10-01 13:58:22.905 274 16453.27 291.09 51051.50 88888.00 2017-10-01 13:58:23.405 274 16453.32 291.04 51051.56 88888.00 2017-10-01 13:58:23.905 274 16453.26 291.02 51051.57 88888.00 2017-10-01 13:58:24.405 274 16453.24 291.03 51051.57 88888.00 2017-10-01 13:58:24.905 274 16453.18 291.06 51051.59 88888.00 2017-10-01 13:58:25.405 274 16453.15 291.04 51051.62 88888.00 2017-10-01 13:58:25.905 274 16453.15 291.09 51051.65 88888.00 2017-10-01 13:58:26.405 274 16453.11 291.13 51051.63 88888.00 2017-10-01 13:58:26.905 274 16453.09 291.21 51051.65 88888.00 2017-10-01 13:58:27.405 274 16453.10 291.23 51051.63 88888.00 2017-10-01 13:58:27.905 274 16453.09 291.20 51051.66 88888.00 2017-10-01 13:58:28.405 274 16453.02 291.21 51051.76 88888.00 2017-10-01 13:58:28.905 274 16452.93 291.27 51051.78 88888.00 2017-10-01 13:58:29.405 274 16452.90 291.35 51051.75 88888.00 2017-10-01 13:58:29.905 274 16452.89 291.45 51051.76 88888.00 2017-10-01 13:58:30.405 274 16452.89 291.49 51051.72 88888.00 2017-10-01 13:58:30.905 274 16452.83 291.55 51051.74 88888.00 2017-10-01 13:58:31.405 274 16452.82 291.61 51051.77 88888.00 2017-10-01 13:58:31.905 274 16452.86 291.65 51051.79 88888.00 2017-10-01 13:58:32.406 274 16452.86 291.70 51051.77 88888.00 2017-10-01 13:58:32.906 274 16452.83 291.77 51051.83 88888.00 2017-10-01 13:58:33.406 274 16452.82 291.73 51051.88 88888.00 2017-10-01 13:58:33.906 274 16452.81 291.75 51051.93 88888.00 2017-10-01 13:58:34.406 274 16452.83 291.79 51051.94 88888.00 2017-10-01 13:58:34.906 274 16452.80 291.80 51051.95 88888.00 2017-10-01 13:58:35.406 274 16452.83 291.93 51051.90 88888.00 2017-10-01 13:58:35.906 274 16452.89 291.99 51051.89 88888.00 2017-10-01 13:58:36.406 274 16452.83 291.93 51051.93 88888.00 2017-10-01 13:58:36.906 274 16452.81 291.91 51051.99 88888.00 2017-10-01 13:58:37.406 274 16452.83 291.93 51052.05 88888.00 2017-10-01 13:58:37.906 274 16452.85 291.96 51052.08 88888.00 2017-10-01 13:58:38.406 274 16452.84 291.93 51052.08 88888.00 2017-10-01 13:58:38.906 274 16452.82 291.93 51052.04 88888.00 2017-10-01 13:58:39.406 274 16452.84 291.99 51052.01 88888.00 2017-10-01 13:58:39.906 274 16452.79 291.99 51051.97 88888.00 2017-10-01 13:58:40.406 274 16452.89 292.01 51051.99 88888.00 2017-10-01 13:58:40.906 274 16452.90 292.08 51052.01 88888.00 2017-10-01 13:58:41.406 274 16452.92 292.03 51052.02 88888.00 2017-10-01 13:58:41.906 274 16452.93 291.97 51051.99 88888.00 2017-10-01 13:58:42.406 274 16452.94 291.97 51051.90 88888.00 2017-10-01 13:58:42.906 274 16452.99 291.90 51051.87 88888.00 2017-10-01 13:58:43.406 274 16452.98 291.88 51051.86 88888.00 2017-10-01 13:58:43.906 274 16452.97 291.84 51051.83 88888.00 2017-10-01 13:58:44.406 274 16452.99 291.80 51051.77 88888.00 2017-10-01 13:58:44.906 274 16452.99 291.73 51051.80 88888.00 2017-10-01 13:58:45.406 274 16453.00 291.71 51051.84 88888.00 2017-10-01 13:58:45.906 274 16452.98 291.62 51051.81 88888.00 2017-10-01 13:58:46.406 274 16452.94 291.56 51051.83 88888.00 2017-10-01 13:58:46.906 274 16452.92 291.57 51051.79 88888.00 2017-10-01 13:58:47.406 274 16452.90 291.57 51051.75 88888.00 2017-10-01 13:58:47.906 274 16452.90 291.53 51051.75 88888.00 2017-10-01 13:58:48.406 274 16452.86 291.42 51051.79 88888.00 2017-10-01 13:58:48.906 274 16452.84 291.35 51051.79 88888.00 2017-10-01 13:58:49.406 274 16452.86 291.29 51051.69 88888.00 2017-10-01 13:58:49.906 274 16452.93 291.28 51051.68 88888.00 2017-10-01 13:58:50.406 274 16452.92 291.24 51051.70 88888.00 2017-10-01 13:58:50.906 274 16452.92 291.21 51051.75 88888.00 2017-10-01 13:58:51.406 274 16452.95 291.19 51051.75 88888.00 2017-10-01 13:58:51.906 274 16452.97 291.19 51051.75 88888.00 2017-10-01 13:58:52.406 274 16453.00 291.18 51051.80 88888.00 2017-10-01 13:58:52.906 274 16452.94 291.12 51051.86 88888.00 2017-10-01 13:58:53.406 274 16452.98 291.07 51051.83 88888.00 2017-10-01 13:58:53.906 274 16453.01 291.06 51051.77 88888.00 2017-10-01 13:58:54.406 274 16453.00 291.03 51051.76 88888.00 2017-10-01 13:58:54.906 274 16452.98 290.98 51051.80 88888.00 2017-10-01 13:58:55.406 274 16453.02 291.00 51051.79 88888.00 2017-10-01 13:58:55.906 274 16453.04 291.04 51051.80 88888.00 2017-10-01 13:58:56.406 274 16453.07 291.00 51051.85 88888.00 2017-10-01 13:58:56.906 274 16453.08 290.96 51051.84 88888.00 2017-10-01 13:58:57.406 274 16453.12 290.97 51051.79 88888.00 2017-10-01 13:58:57.906 274 16453.16 290.96 51051.80 88888.00 2017-10-01 13:58:58.406 274 16453.15 290.98 51051.81 88888.00 2017-10-01 13:58:58.906 274 16453.23 291.01 51051.83 88888.00 2017-10-01 13:58:59.406 274 16453.23 291.04 51051.84 88888.00 2017-10-01 13:58:59.906 274 16453.21 291.09 51051.83 88888.00 2017-10-01 13:59:00.406 274 16453.23 291.10 51051.79 88888.00 2017-10-01 13:59:00.906 274 16453.20 291.07 51051.83 88888.00 2017-10-01 13:59:01.406 274 16453.23 291.09 51051.81 88888.00 2017-10-01 13:59:01.906 274 16453.24 291.06 51051.79 88888.00 2017-10-01 13:59:02.407 274 16453.20 291.10 51051.81 88888.00 2017-10-01 13:59:02.907 274 16453.20 291.11 51051.84 88888.00 2017-10-01 13:59:03.407 274 16453.21 291.09 51051.78 88888.00 2017-10-01 13:59:03.907 274 16453.20 291.11 51051.75 88888.00 2017-10-01 13:59:04.407 274 16453.18 291.15 51051.78 88888.00 2017-10-01 13:59:04.907 274 16453.18 291.20 51051.80 88888.00 2017-10-01 13:59:05.407 274 16453.21 291.23 51051.77 88888.00 2017-10-01 13:59:05.907 274 16453.18 291.21 51051.78 88888.00 2017-10-01 13:59:06.407 274 16453.21 291.19 51051.79 88888.00 2017-10-01 13:59:06.907 274 16453.23 291.20 51051.77 88888.00 2017-10-01 13:59:07.407 274 16453.19 291.15 51051.76 88888.00 2017-10-01 13:59:07.907 274 16453.18 291.18 51051.81 88888.00 2017-10-01 13:59:08.407 274 16453.15 291.20 51051.81 88888.00 2017-10-01 13:59:08.907 274 16453.17 291.15 51051.76 88888.00 2017-10-01 13:59:09.407 274 16453.16 291.12 51051.72 88888.00 2017-10-01 13:59:09.907 274 16453.16 291.13 51051.72 88888.00 2017-10-01 13:59:10.407 274 16453.15 291.07 51051.74 88888.00 2017-10-01 13:59:10.907 274 16453.10 291.01 51051.84 88888.00 2017-10-01 13:59:11.407 274 16453.09 291.00 51051.86 88888.00 2017-10-01 13:59:11.907 274 16453.12 291.05 51051.81 88888.00 2017-10-01 13:59:12.407 274 16453.09 291.04 51051.85 88888.00 2017-10-01 13:59:12.907 274 16453.04 291.00 51051.89 88888.00 2017-10-01 13:59:13.407 274 16453.02 291.04 51051.94 88888.00 2017-10-01 13:59:13.907 274 16453.00 291.11 51051.90 88888.00 2017-10-01 13:59:14.407 274 16453.00 291.10 51051.94 88888.00 2017-10-01 13:59:14.907 274 16452.93 291.09 51051.90 88888.00 2017-10-01 13:59:15.407 274 16452.88 291.11 51051.96 88888.00 2017-10-01 13:59:15.907 274 16452.86 291.11 51052.04 88888.00 2017-10-01 13:59:16.407 274 16452.84 291.15 51052.01 88888.00 2017-10-01 13:59:16.907 274 16452.81 291.18 51052.01 88888.00 2017-10-01 13:59:17.407 274 16452.75 291.16 51052.06 88888.00 2017-10-01 13:59:17.907 274 16452.72 291.20 51052.04 88888.00 2017-10-01 13:59:18.407 274 16452.72 291.32 51052.04 88888.00 2017-10-01 13:59:18.907 274 16452.66 291.32 51052.06 88888.00 2017-10-01 13:59:19.407 274 16452.65 291.32 51052.07 88888.00 2017-10-01 13:59:19.907 274 16452.63 291.33 51052.14 88888.00 2017-10-01 13:59:20.407 274 16452.59 291.40 51052.16 88888.00 2017-10-01 13:59:20.907 274 16452.58 291.48 51052.12 88888.00 2017-10-01 13:59:21.407 274 16452.53 291.55 51052.08 88888.00 2017-10-01 13:59:21.907 274 16452.50 291.53 51052.09 88888.00 2017-10-01 13:59:22.407 274 16452.51 291.57 51052.05 88888.00 2017-10-01 13:59:22.907 274 16452.51 291.58 51052.03 88888.00 2017-10-01 13:59:23.407 274 16452.49 291.67 51052.03 88888.00 2017-10-01 13:59:23.907 274 16452.48 291.74 51052.06 88888.00 2017-10-01 13:59:24.407 274 16452.48 291.76 51052.04 88888.00 2017-10-01 13:59:24.907 274 16452.54 291.76 51052.06 88888.00 2017-10-01 13:59:25.407 274 16452.56 291.80 51052.06 88888.00 2017-10-01 13:59:25.907 274 16452.51 291.80 51052.02 88888.00 2017-10-01 13:59:26.407 274 16452.54 291.80 51051.98 88888.00 2017-10-01 13:59:26.907 274 16452.57 291.79 51051.96 88888.00 2017-10-01 13:59:27.407 274 16452.56 291.79 51051.99 88888.00 2017-10-01 13:59:27.907 274 16452.55 291.75 51051.96 88888.00 2017-10-01 13:59:28.407 274 16452.58 291.74 51051.94 88888.00 2017-10-01 13:59:28.907 274 16452.67 291.72 51052.01 88888.00 2017-10-01 13:59:29.407 274 16452.73 291.72 51052.02 88888.00 2017-10-01 13:59:29.907 274 16452.75 291.65 51052.03 88888.00 2017-10-01 13:59:30.407 274 16452.79 291.66 51051.97 88888.00 2017-10-01 13:59:30.907 274 16452.84 291.62 51051.92 88888.00 2017-10-01 13:59:31.407 274 16452.82 291.62 51051.92 88888.00 2017-10-01 13:59:31.907 274 16452.82 291.56 51051.96 88888.00 2017-10-01 13:59:32.408 274 16452.88 291.42 51051.95 88888.00 2017-10-01 13:59:32.908 274 16452.92 291.38 51051.81 88888.00 2017-10-01 13:59:33.408 274 16452.90 291.36 51051.76 88888.00 2017-10-01 13:59:33.908 274 16452.91 291.33 51051.77 88888.00 2017-10-01 13:59:34.408 274 16452.92 291.29 51051.83 88888.00 2017-10-01 13:59:34.908 274 16452.95 291.21 51051.80 88888.00 2017-10-01 13:59:35.408 274 16452.94 291.21 51051.79 88888.00 2017-10-01 13:59:35.908 274 16452.99 291.10 51051.78 88888.00 2017-10-01 13:59:36.408 274 16453.00 291.05 51051.76 88888.00 2017-10-01 13:59:36.908 274 16452.97 291.06 51051.74 88888.00 2017-10-01 13:59:37.408 274 16452.94 291.03 51051.76 88888.00 2017-10-01 13:59:37.908 274 16452.92 290.96 51051.77 88888.00 2017-10-01 13:59:38.408 274 16452.91 290.96 51051.84 88888.00 2017-10-01 13:59:38.908 274 16452.93 290.97 51051.84 88888.00 2017-10-01 13:59:39.408 274 16452.90 290.93 51051.79 88888.00 2017-10-01 13:59:39.908 274 16452.90 290.88 51051.83 88888.00 2017-10-01 13:59:40.408 274 16452.95 290.90 51051.83 88888.00 2017-10-01 13:59:40.908 274 16452.91 290.96 51051.85 88888.00 2017-10-01 13:59:41.408 274 16452.90 291.02 51051.81 88888.00 2017-10-01 13:59:41.908 274 16452.89 291.03 51051.84 88888.00 2017-10-01 13:59:42.408 274 16452.82 291.09 51051.88 88888.00 2017-10-01 13:59:42.908 274 16452.77 291.09 51051.90 88888.00 2017-10-01 13:59:43.408 274 16452.79 291.11 51051.92 88888.00 2017-10-01 13:59:43.908 274 16452.75 291.14 51051.95 88888.00 2017-10-01 13:59:44.408 274 16452.68 291.18 51051.97 88888.00 2017-10-01 13:59:44.908 274 16452.65 291.24 51051.96 88888.00 2017-10-01 13:59:45.408 274 16452.63 291.29 51051.89 88888.00 2017-10-01 13:59:45.908 274 16452.62 291.30 51051.95 88888.00 2017-10-01 13:59:46.408 274 16452.57 291.26 51052.01 88888.00 2017-10-01 13:59:46.908 274 16452.58 291.29 51052.05 88888.00 2017-10-01 13:59:47.408 274 16452.58 291.31 51052.06 88888.00 2017-10-01 13:59:47.908 274 16452.53 291.38 51052.14 88888.00 2017-10-01 13:59:48.408 274 16452.49 291.44 51052.18 88888.00 2017-10-01 13:59:48.908 274 16452.47 291.38 51052.20 88888.00 2017-10-01 13:59:49.408 274 16452.42 291.40 51052.14 88888.00 2017-10-01 13:59:49.908 274 16452.41 291.45 51052.20 88888.00 2017-10-01 13:59:50.408 274 16452.40 291.55 51052.18 88888.00 2017-10-01 13:59:50.908 274 16452.39 291.58 51052.17 88888.00 2017-10-01 13:59:51.408 274 16452.38 291.49 51052.14 88888.00 2017-10-01 13:59:51.908 274 16452.42 291.47 51052.09 88888.00 2017-10-01 13:59:52.408 274 16452.42 291.53 51052.08 88888.00 2017-10-01 13:59:52.908 274 16452.45 291.59 51052.07 88888.00 2017-10-01 13:59:53.408 274 16452.49 291.58 51052.09 88888.00 2017-10-01 13:59:53.908 274 16452.50 291.55 51052.18 88888.00 2017-10-01 13:59:54.408 274 16452.49 291.56 51052.16 88888.00 2017-10-01 13:59:54.908 274 16452.50 291.61 51052.16 88888.00 2017-10-01 13:59:55.408 274 16452.53 291.61 51052.16 88888.00 2017-10-01 13:59:55.908 274 16452.53 291.63 51052.16 88888.00 2017-10-01 13:59:56.408 274 16452.56 291.66 51052.14 88888.00 2017-10-01 13:59:56.908 274 16452.60 291.70 51052.08 88888.00 2017-10-01 13:59:57.408 274 16452.66 291.70 51052.08 88888.00 2017-10-01 13:59:57.908 274 16452.66 291.72 51052.08 88888.00 2017-10-01 13:59:58.408 274 16452.70 291.72 51052.16 88888.00 2017-10-01 13:59:58.908 274 16452.75 291.76 51052.15 88888.00 2017-10-01 13:59:59.408 274 16452.77 291.82 51052.09 88888.00 2017-10-01 13:59:59.908 274 16452.79 291.84 51052.09 88888.00 2017-10-01 14:00:00.409 274 16452.77 291.91 51052.12 88888.00 2017-10-01 14:00:00.909 274 16452.77 291.92 51052.15 88888.00 2017-10-01 14:00:01.409 274 16452.79 291.94 51052.15 88888.00 2017-10-01 14:00:01.909 274 16452.79 291.99 51052.14 88888.00 2017-10-01 14:00:02.409 274 16452.79 292.03 51052.12 88888.00 2017-10-01 14:00:02.909 274 16452.81 292.01 51052.08 88888.00 2017-10-01 14:00:03.409 274 16452.82 292.06 51052.12 88888.00 2017-10-01 14:00:03.909 274 16452.82 292.07 51052.20 88888.00 2017-10-01 14:00:04.409 274 16452.83 292.06 51052.15 88888.00 2017-10-01 14:00:04.909 274 16452.81 292.00 51052.09 88888.00 2017-10-01 14:00:05.409 274 16452.82 292.02 51052.06 88888.00 2017-10-01 14:00:05.909 274 16452.82 292.05 51052.12 88888.00 2017-10-01 14:00:06.409 274 16452.84 292.06 51052.18 88888.00 2017-10-01 14:00:06.909 274 16452.90 292.06 51052.15 88888.00 2017-10-01 14:00:07.409 274 16452.91 292.08 51052.07 88888.00 2017-10-01 14:00:07.909 274 16452.84 292.05 51052.07 88888.00 2017-10-01 14:00:08.409 274 16452.86 292.06 51052.11 88888.00 2017-10-01 14:00:08.909 274 16452.88 292.02 51052.12 88888.00 2017-10-01 14:00:09.409 274 16452.86 292.00 51052.15 88888.00 2017-10-01 14:00:09.909 274 16452.86 292.00 51052.08 88888.00 2017-10-01 14:00:10.409 274 16452.83 291.99 51052.05 88888.00 2017-10-01 14:00:10.909 274 16452.83 291.99 51051.99 88888.00 2017-10-01 14:00:11.409 274 16452.86 291.94 51052.02 88888.00 2017-10-01 14:00:11.909 274 16452.80 291.84 51052.03 88888.00 2017-10-01 14:00:12.409 274 16452.76 291.79 51052.05 88888.00 2017-10-01 14:00:12.909 274 16452.79 291.75 51052.03 88888.00 2017-10-01 14:00:13.409 274 16452.76 291.79 51052.03 88888.00 2017-10-01 14:00:13.909 274 16452.75 291.79 51052.03 88888.00 2017-10-01 14:00:14.409 274 16452.72 291.73 51052.02 88888.00 2017-10-01 14:00:14.909 274 16452.72 291.77 51052.06 88888.00 2017-10-01 14:00:15.409 274 16452.72 291.75 51052.07 88888.00 2017-10-01 14:00:15.909 274 16452.70 291.67 51052.07 88888.00 2017-10-01 14:00:16.409 274 16452.67 291.66 51051.97 88888.00 2017-10-01 14:00:16.909 274 16452.60 291.62 51051.94 88888.00 2017-10-01 14:00:17.409 274 16452.58 291.56 51052.03 88888.00 2017-10-01 14:00:17.909 274 16452.58 291.50 51052.05 88888.00 2017-10-01 14:00:18.409 274 16452.55 291.55 51052.02 88888.00 2017-10-01 14:00:18.909 274 16452.51 291.59 51051.94 88888.00 2017-10-01 14:00:19.409 274 16452.45 291.63 51051.96 88888.00 2017-10-01 14:00:19.909 274 16452.39 291.59 51051.98 88888.00 2017-10-01 14:00:20.409 274 16452.36 291.55 51051.97 88888.00 2017-10-01 14:00:20.909 274 16452.36 291.50 51051.92 88888.00 2017-10-01 14:00:21.409 274 16452.30 291.54 51051.87 88888.00 2017-10-01 14:00:21.909 274 16452.30 291.53 51051.86 88888.00 2017-10-01 14:00:22.409 274 16452.29 291.54 51051.95 88888.00 2017-10-01 14:00:22.909 274 16452.35 291.59 51051.99 88888.00 2017-10-01 14:00:23.409 274 16452.30 291.63 51052.06 88888.00 2017-10-01 14:00:23.909 274 16452.24 291.63 51052.12 88888.00 2017-10-01 14:00:24.409 274 16452.24 291.64 51052.14 88888.00 2017-10-01 14:00:24.909 274 16452.22 291.70 51052.08 88888.00 2017-10-01 14:00:25.409 274 16452.24 291.77 51052.09 88888.00 2017-10-01 14:00:25.909 274 16452.23 291.75 51052.12 88888.00 2017-10-01 14:00:26.409 274 16452.24 291.79 51052.13 88888.00 2017-10-01 14:00:26.909 274 16452.26 291.91 51052.16 88888.00 2017-10-01 14:00:27.409 274 16452.22 291.92 51052.17 88888.00 2017-10-01 14:00:27.909 274 16452.23 291.99 51052.24 88888.00 2017-10-01 14:00:28.409 274 16452.31 292.08 51052.29 88888.00 2017-10-01 14:00:28.909 274 16452.30 292.13 51052.29 88888.00 2017-10-01 14:00:29.409 274 16452.30 292.18 51052.30 88888.00 2017-10-01 14:00:29.909 274 16452.30 292.23 51052.26 88888.00 2017-10-01 14:00:30.410 274 16452.28 292.29 51052.18 88888.00 2017-10-01 14:00:30.910 274 16452.28 292.33 51052.18 88888.00 2017-10-01 14:00:31.410 274 16452.31 292.35 51052.23 88888.00 2017-10-01 14:00:31.910 274 16452.33 292.40 51052.25 88888.00 2017-10-01 14:00:32.410 274 16452.33 292.41 51052.30 88888.00 2017-10-01 14:00:32.910 274 16452.36 292.45 51052.33 88888.00 2017-10-01 14:00:33.410 274 16452.38 292.44 51052.30 88888.00 2017-10-01 14:00:33.910 274 16452.40 292.41 51052.27 88888.00 2017-10-01 14:00:34.410 274 16452.42 292.40 51052.20 88888.00 2017-10-01 14:00:34.910 274 16452.42 292.43 51052.17 88888.00 2017-10-01 14:00:35.410 274 16452.41 292.41 51052.30 88888.00 2017-10-01 14:00:35.910 274 16452.40 292.37 51052.31 88888.00 2017-10-01 14:00:36.410 274 16452.44 292.34 51052.29 88888.00 2017-10-01 14:00:36.910 274 16452.46 292.32 51052.24 88888.00 2017-10-01 14:00:37.410 274 16452.47 292.27 51052.22 88888.00 2017-10-01 14:00:37.910 274 16452.49 292.27 51052.20 88888.00 2017-10-01 14:00:38.410 274 16452.53 292.25 51052.18 88888.00 2017-10-01 14:00:38.910 274 16452.46 292.20 51052.18 88888.00 2017-10-01 14:00:39.410 274 16452.45 292.19 51052.16 88888.00 2017-10-01 14:00:39.910 274 16452.48 292.17 51052.15 88888.00 2017-10-01 14:00:40.410 274 16452.47 292.17 51052.21 88888.00 2017-10-01 14:00:40.910 274 16452.46 292.16 51052.18 88888.00 2017-10-01 14:00:41.410 274 16452.49 292.08 51052.14 88888.00 2017-10-01 14:00:41.910 274 16452.48 292.01 51052.09 88888.00 2017-10-01 14:00:42.410 274 16452.45 291.93 51052.08 88888.00 2017-10-01 14:00:42.910 274 16452.45 291.97 51052.04 88888.00 2017-10-01 14:00:43.410 274 16452.44 291.88 51051.98 88888.00 2017-10-01 14:00:43.910 274 16452.40 291.81 51051.97 88888.00 2017-10-01 14:00:44.410 274 16452.36 291.76 51052.01 88888.00 2017-10-01 14:00:44.910 274 16452.35 291.70 51052.06 88888.00 2017-10-01 14:00:45.410 274 16452.32 291.66 51052.02 88888.00 2017-10-01 14:00:45.910 274 16452.31 291.66 51051.99 88888.00 2017-10-01 14:00:46.410 274 16452.20 291.64 51051.98 88888.00 2017-10-01 14:00:46.910 274 16452.19 291.62 51052.01 88888.00 2017-10-01 14:00:47.410 274 16452.16 291.64 51052.03 88888.00 2017-10-01 14:00:47.910 274 16452.19 291.62 51052.03 88888.00 2017-10-01 14:00:48.410 274 16452.15 291.58 51052.03 88888.00 2017-10-01 14:00:48.910 274 16452.10 291.57 51052.03 88888.00 2017-10-01 14:00:49.410 274 16452.01 291.57 51052.04 88888.00 2017-10-01 14:00:49.910 274 16451.95 291.56 51052.11 88888.00 2017-10-01 14:00:50.410 274 16451.84 291.57 51052.13 88888.00 2017-10-01 14:00:50.910 274 16451.85 291.62 51052.13 88888.00 2017-10-01 14:00:51.410 274 16451.83 291.66 51052.15 88888.00 2017-10-01 14:00:51.910 274 16451.74 291.65 51052.15 88888.00 2017-10-01 14:00:52.410 274 16451.68 291.62 51052.13 88888.00 2017-10-01 14:00:52.910 274 16451.62 291.65 51052.14 88888.00 2017-10-01 14:00:53.410 274 16451.56 291.68 51052.12 88888.00 2017-10-01 14:00:53.910 274 16451.50 291.74 51052.13 88888.00 2017-10-01 14:00:54.410 274 16451.45 291.77 51052.18 88888.00 2017-10-01 14:00:54.910 274 16451.39 291.76 51052.24 88888.00 2017-10-01 14:00:55.410 274 16451.39 291.79 51052.25 88888.00 2017-10-01 14:00:55.910 274 16451.38 291.89 51052.23 88888.00 2017-10-01 14:00:56.410 274 16451.32 291.98 51052.23 88888.00 2017-10-01 14:00:56.910 274 16451.30 292.05 51052.25 88888.00 2017-10-01 14:00:57.410 274 16451.22 292.08 51052.27 88888.00 2017-10-01 14:00:57.910 274 16451.19 292.17 51052.23 88888.00 2017-10-01 14:00:58.410 274 16451.17 292.25 51052.23 88888.00 2017-10-01 14:00:58.910 274 16451.16 292.27 51052.24 88888.00 2017-10-01 14:00:59.410 274 16451.23 292.27 51052.26 88888.00 2017-10-01 14:00:59.910 274 16451.17 292.31 51052.32 88888.00 2017-10-01 14:01:00.411 274 16451.12 292.37 51052.41 88888.00 2017-10-01 14:01:00.911 274 16451.08 292.46 51052.42 88888.00 2017-10-01 14:01:01.411 274 16451.08 292.51 51052.38 88888.00 2017-10-01 14:01:01.911 274 16451.14 292.54 51052.38 88888.00 2017-10-01 14:01:02.411 274 16451.14 292.57 51052.36 88888.00 2017-10-01 14:01:02.911 274 16451.17 292.66 51052.34 88888.00 2017-10-01 14:01:03.411 274 16451.18 292.63 51052.36 88888.00 2017-10-01 14:01:03.911 274 16451.19 292.64 51052.33 88888.00 2017-10-01 14:01:04.411 274 16451.23 292.66 51052.30 88888.00 2017-10-01 14:01:04.911 274 16451.27 292.78 51052.34 88888.00 2017-10-01 14:01:05.411 274 16451.27 292.81 51052.35 88888.00 2017-10-01 14:01:05.911 274 16451.29 292.79 51052.31 88888.00 2017-10-01 14:01:06.411 274 16451.33 292.80 51052.26 88888.00 2017-10-01 14:01:06.911 274 16451.35 292.77 51052.27 88888.00 2017-10-01 14:01:07.411 274 16451.45 292.78 51052.24 88888.00 2017-10-01 14:01:07.911 274 16451.47 292.74 51052.27 88888.00 2017-10-01 14:01:08.411 274 16451.48 292.71 51052.33 88888.00 2017-10-01 14:01:08.911 274 16451.49 292.71 51052.33 88888.00 2017-10-01 14:01:09.411 274 16451.58 292.68 51052.35 88888.00 2017-10-01 14:01:09.911 274 16451.62 292.67 51052.34 88888.00 2017-10-01 14:01:10.411 274 16451.61 292.64 51052.33 88888.00 2017-10-01 14:01:10.911 274 16451.61 292.66 51052.30 88888.00 2017-10-01 14:01:11.411 274 16451.63 292.70 51052.29 88888.00 2017-10-01 14:01:11.911 274 16451.63 292.69 51052.25 88888.00 2017-10-01 14:01:12.411 274 16451.65 292.62 51052.25 88888.00 2017-10-01 14:01:12.911 274 16451.66 292.59 51052.24 88888.00 2017-10-01 14:01:13.411 274 16451.67 292.51 51052.22 88888.00 2017-10-01 14:01:13.911 274 16451.70 292.51 51052.21 88888.00 2017-10-01 14:01:14.411 274 16451.73 292.51 51052.15 88888.00 2017-10-01 14:01:14.911 274 16451.75 292.48 51052.13 88888.00 2017-10-01 14:01:15.411 274 16451.76 292.45 51052.11 88888.00 2017-10-01 14:01:15.911 274 16451.74 292.39 51052.07 88888.00 2017-10-01 14:01:16.411 274 16451.70 292.31 51052.06 88888.00 2017-10-01 14:01:16.911 274 16451.65 292.27 51052.06 88888.00 2017-10-01 14:01:17.411 274 16451.65 292.24 51052.07 88888.00 2017-10-01 14:01:17.911 274 16451.65 292.23 51052.08 88888.00 2017-10-01 14:01:18.411 274 16451.59 292.24 51052.09 88888.00 2017-10-01 14:01:18.911 274 16451.58 292.18 51052.08 88888.00 2017-10-01 14:01:19.411 274 16451.59 292.19 51052.15 88888.00 2017-10-01 14:01:19.911 274 16451.51 292.20 51052.16 88888.00 2017-10-01 14:01:20.411 274 16451.42 292.18 51052.13 88888.00 2017-10-01 14:01:20.911 274 16451.36 292.15 51052.11 88888.00 2017-10-01 14:01:21.411 274 16451.35 292.13 51052.13 88888.00 2017-10-01 14:01:21.911 274 16451.32 292.09 51052.09 88888.00 2017-10-01 14:01:22.411 274 16451.26 292.05 51052.09 88888.00 2017-10-01 14:01:22.911 274 16451.22 291.96 51052.07 88888.00 2017-10-01 14:01:23.411 274 16451.21 291.93 51052.05 88888.00 2017-10-01 14:01:23.911 274 16451.25 291.89 51051.99 88888.00 2017-10-01 14:01:24.411 274 16451.17 291.87 51051.98 88888.00 2017-10-01 14:01:24.911 274 16451.10 291.91 51051.96 88888.00 2017-10-01 14:01:25.411 274 16451.04 291.88 51052.01 88888.00 2017-10-01 14:01:25.911 274 16451.01 291.85 51051.97 88888.00 2017-10-01 14:01:26.411 274 16451.00 291.77 51051.98 88888.00 2017-10-01 14:01:26.911 274 16450.98 291.77 51051.97 88888.00 2017-10-01 14:01:27.411 274 16450.97 291.76 51051.95 88888.00 2017-10-01 14:01:27.911 274 16451.00 291.71 51051.94 88888.00 2017-10-01 14:01:28.411 274 16450.97 291.72 51051.95 88888.00 2017-10-01 14:01:28.911 274 16450.97 291.71 51051.97 88888.00 2017-10-01 14:01:29.411 274 16450.94 291.71 51051.97 88888.00 2017-10-01 14:01:29.911 274 16450.94 291.67 51051.98 88888.00 2017-10-01 14:01:30.412 274 16450.92 291.71 51051.92 88888.00 2017-10-01 14:01:30.912 274 16450.89 291.72 51051.90 88888.00 2017-10-01 14:01:31.412 274 16450.88 291.70 51051.93 88888.00 2017-10-01 14:01:31.912 274 16450.89 291.68 51051.98 88888.00 2017-10-01 14:01:32.412 274 16450.91 291.73 51051.95 88888.00 2017-10-01 14:01:32.912 274 16450.91 291.68 51052.02 88888.00 2017-10-01 14:01:33.412 274 16450.92 291.70 51052.06 88888.00 2017-10-01 14:01:33.912 274 16450.92 291.77 51052.12 88888.00 2017-10-01 14:01:34.412 274 16450.94 291.76 51052.06 88888.00 2017-10-01 14:01:34.912 274 16450.96 291.77 51051.98 88888.00 2017-10-01 14:01:35.412 274 16450.97 291.87 51052.07 88888.00 2017-10-01 14:01:35.912 274 16450.98 291.87 51052.12 88888.00 2017-10-01 14:01:36.412 274 16451.01 291.85 51052.02 88888.00 2017-10-01 14:01:36.912 274 16450.99 291.88 51051.98 88888.00 2017-10-01 14:01:37.412 274 16451.04 291.85 51051.98 88888.00 2017-10-01 14:01:37.912 274 16451.05 291.83 51051.97 88888.00 2017-10-01 14:01:38.412 274 16451.06 291.94 51052.01 88888.00 2017-10-01 14:01:38.912 274 16451.08 291.88 51052.02 88888.00 2017-10-01 14:01:39.412 274 16451.09 291.89 51051.95 88888.00 2017-10-01 14:01:39.912 274 16451.06 291.96 51051.96 88888.00 2017-10-01 14:01:40.412 274 16451.04 291.96 51051.99 88888.00 2017-10-01 14:01:40.912 274 16451.01 291.93 51052.02 88888.00 2017-10-01 14:01:41.412 274 16451.03 291.88 51052.02 88888.00 2017-10-01 14:01:41.912 274 16451.03 291.83 51051.98 88888.00 2017-10-01 14:01:42.412 274 16451.01 291.85 51051.97 88888.00 2017-10-01 14:01:42.912 274 16451.07 291.91 51051.98 88888.00 2017-10-01 14:01:43.412 274 16451.03 291.90 51052.02 88888.00 2017-10-01 14:01:43.912 274 16450.99 291.88 51052.03 88888.00 2017-10-01 14:01:44.412 274 16451.01 291.92 51052.03 88888.00 2017-10-01 14:01:44.912 274 16450.96 291.93 51051.97 88888.00 2017-10-01 14:01:45.412 274 16450.96 291.88 51051.96 88888.00 2017-10-01 14:01:45.912 274 16450.97 291.87 51051.87 88888.00 2017-10-01 14:01:46.412 274 16451.00 291.90 51051.81 88888.00 2017-10-01 14:01:46.912 274 16450.99 291.87 51051.89 88888.00 2017-10-01 14:01:47.412 274 16451.00 291.82 51051.92 88888.00 2017-10-01 14:01:47.912 274 16450.96 291.76 51051.92 88888.00 2017-10-01 14:01:48.412 274 16450.96 291.79 51051.84 88888.00 2017-10-01 14:01:48.912 274 16450.95 291.75 51051.85 88888.00 2017-10-01 14:01:49.412 274 16450.94 291.75 51051.83 88888.00 2017-10-01 14:01:49.912 274 16450.92 291.74 51051.79 88888.00 2017-10-01 14:01:50.412 274 16450.86 291.73 51051.75 88888.00 2017-10-01 14:01:50.912 274 16450.80 291.75 51051.78 88888.00 2017-10-01 14:01:51.412 274 16450.81 291.72 51051.78 88888.00 2017-10-01 14:01:51.912 274 16450.81 291.71 51051.79 88888.00 2017-10-01 14:01:52.412 274 16450.78 291.65 51051.81 88888.00 2017-10-01 14:01:52.912 274 16450.71 291.67 51051.80 88888.00 2017-10-01 14:01:53.412 274 16450.70 291.65 51051.79 88888.00 2017-10-01 14:01:53.912 274 16450.68 291.67 51051.79 88888.00 2017-10-01 14:01:54.412 274 16450.65 291.73 51051.76 88888.00 2017-10-01 14:01:54.912 274 16450.63 291.66 51051.75 88888.00 2017-10-01 14:01:55.413 274 16450.61 291.63 51051.80 88888.00 2017-10-01 14:01:55.913 274 16450.60 291.66 51051.83 88888.00 2017-10-01 14:01:56.413 274 16450.59 291.57 51051.84 88888.00 2017-10-01 14:01:56.913 274 16450.56 291.57 51051.86 88888.00 2017-10-01 14:01:57.413 274 16450.56 291.57 51051.92 88888.00 2017-10-01 14:01:57.913 274 16450.56 291.62 51051.92 88888.00 2017-10-01 14:01:58.413 274 16450.54 291.56 51051.92 88888.00 2017-10-01 14:01:58.913 274 16450.54 291.54 51051.92 88888.00 2017-10-01 14:01:59.413 274 16450.54 291.58 51051.93 88888.00 2017-10-01 14:01:59.913 274 16450.51 291.64 51051.94 88888.00 2017-10-01 14:02:00.413 274 16450.46 291.65 51051.95 88888.00 2017-10-01 14:02:00.913 274 16450.47 291.61 51051.96 88888.00 2017-10-01 14:02:01.413 274 16450.52 291.52 51051.94 88888.00 2017-10-01 14:02:01.913 274 16450.46 291.55 51051.89 88888.00 2017-10-01 14:02:02.413 274 16450.46 291.57 51051.88 88888.00 2017-10-01 14:02:02.913 274 16450.46 291.58 51051.88 88888.00 2017-10-01 14:02:03.413 274 16450.47 291.55 51051.92 88888.00 2017-10-01 14:02:03.913 274 16450.47 291.55 51051.92 88888.00 2017-10-01 14:02:04.413 274 16450.48 291.57 51051.94 88888.00 2017-10-01 14:02:04.913 274 16450.48 291.58 51051.96 88888.00 2017-10-01 14:02:05.413 274 16450.48 291.59 51051.97 88888.00 2017-10-01 14:02:05.913 274 16450.45 291.62 51052.02 88888.00 2017-10-01 14:02:06.413 274 16450.46 291.67 51052.07 88888.00 2017-10-01 14:02:06.913 274 16450.43 291.63 51051.97 88888.00 2017-10-01 14:02:07.413 274 16450.42 291.44 51051.98 88888.00 2017-10-01 14:02:07.913 274 16450.38 291.47 51052.06 88888.00 2017-10-01 14:02:08.413 274 16450.38 291.52 51052.09 88888.00 2017-10-01 14:02:08.913 274 16450.38 291.58 51052.12 88888.00 2017-10-01 14:02:09.413 274 16450.33 291.56 51052.07 88888.00 2017-10-01 14:02:09.913 274 16450.32 291.61 51052.04 88888.00 2017-10-01 14:02:10.413 274 16450.32 291.68 51052.06 88888.00 2017-10-01 14:02:10.913 274 16450.33 291.64 51052.03 88888.00 2017-10-01 14:02:11.413 274 16450.28 291.61 51051.99 88888.00 2017-10-01 14:02:11.913 274 16450.27 291.57 51051.98 88888.00 2017-10-01 14:02:12.413 274 16450.27 291.59 51051.90 88888.00 2017-10-01 14:02:13.413 274 16450.22 291.59 51051.93 88888.00 2017-10-01 14:02:13.913 274 16450.19 291.56 51051.97 88888.00 2017-10-01 14:02:14.413 274 16450.20 291.55 51051.97 88888.00 2017-10-01 14:02:14.913 274 16450.21 291.54 51051.95 88888.00 2017-10-01 14:02:15.413 274 16450.21 291.50 51051.94 88888.00 2017-10-01 14:02:15.913 274 16450.20 291.48 51051.95 88888.00 2017-10-01 14:02:16.413 274 16450.20 291.52 51051.95 88888.00 2017-10-01 14:02:16.913 274 16450.17 291.50 51051.97 88888.00 2017-10-01 14:02:17.413 274 16450.15 291.49 51051.99 88888.00 2017-10-01 14:02:17.913 274 16450.17 291.52 51051.94 88888.00 2017-10-01 14:02:18.413 274 16450.17 291.56 51051.93 88888.00 2017-10-01 14:02:18.913 274 16450.16 291.58 51051.90 88888.00 2017-10-01 14:02:19.413 274 16450.15 291.55 51051.95 88888.00 2017-10-01 14:02:19.913 274 16450.12 291.61 51051.96 88888.00 2017-10-01 14:02:20.413 274 16450.12 291.61 51051.98 88888.00 2017-10-01 14:02:20.913 274 16450.15 291.64 51052.02 88888.00 2017-10-01 14:02:21.413 274 16450.15 291.61 51052.04 88888.00 2017-10-01 14:02:21.913 274 16450.13 291.59 51052.05 88888.00 2017-10-01 14:02:22.413 274 16450.09 291.63 51052.05 88888.00 2017-10-01 14:02:22.913 274 16450.09 291.63 51052.05 88888.00 2017-10-01 14:02:23.413 274 16450.04 291.64 51052.08 88888.00 2017-10-01 14:02:23.913 274 16450.06 291.68 51052.13 88888.00 2017-10-01 14:02:24.404 274 16450.07 291.75 51052.14 88888.00 2017-10-01 14:02:24.904 274 16450.08 291.80 51052.15 88888.00 2017-10-01 14:02:25.404 274 16450.07 291.80 51052.13 88888.00 2017-10-01 14:02:25.904 274 16450.03 291.81 51052.13 88888.00 2017-10-01 14:02:26.404 274 16450.04 291.82 51052.12 88888.00 2017-10-01 14:02:26.904 274 16450.04 291.82 51052.06 88888.00 2017-10-01 14:02:27.404 274 16450.06 291.92 51052.05 88888.00 2017-10-01 14:02:27.904 274 16450.04 291.99 51052.06 88888.00 2017-10-01 14:02:28.404 274 16449.98 292.08 51052.09 88888.00 2017-10-01 14:02:28.904 274 16449.94 292.11 51052.14 88888.00 2017-10-01 14:02:29.404 274 16449.93 292.14 51052.16 88888.00 2017-10-01 14:02:29.904 274 16449.91 292.10 51052.11 88888.00 2017-10-01 14:02:30.404 274 16449.85 292.09 51052.12 88888.00 2017-10-01 14:02:30.904 274 16449.84 292.11 51052.08 88888.00 2017-10-01 14:02:31.404 274 16449.84 292.20 51052.04 88888.00 2017-10-01 14:02:31.904 274 16449.85 292.25 51052.08 88888.00 2017-10-01 14:02:32.404 274 16449.83 292.23 51052.12 88888.00 2017-10-01 14:02:32.904 274 16449.81 292.26 51052.06 88888.00 2017-10-01 14:02:33.404 274 16449.75 292.33 51052.04 88888.00 2017-10-01 14:02:33.904 274 16449.77 292.43 51052.05 88888.00 2017-10-01 14:02:34.404 274 16449.82 292.50 51052.06 88888.00 2017-10-01 14:02:34.904 274 16449.83 292.41 51052.02 88888.00 2017-10-01 14:02:35.404 274 16449.78 292.39 51051.96 88888.00 2017-10-01 14:02:35.904 274 16449.74 292.41 51051.96 88888.00 2017-10-01 14:02:36.404 274 16449.76 292.41 51052.01 88888.00 2017-10-01 14:02:36.904 274 16449.77 292.48 51052.02 88888.00 2017-10-01 14:02:37.404 274 16449.81 292.57 51051.98 88888.00 2017-10-01 14:02:37.904 274 16449.80 292.63 51051.90 88888.00 2017-10-01 14:02:38.404 274 16449.76 292.60 51051.86 88888.00 2017-10-01 14:02:38.904 274 16449.73 292.57 51051.93 88888.00 2017-10-01 14:02:39.404 274 16449.71 292.58 51051.94 88888.00 2017-10-01 14:02:39.904 274 16449.71 292.57 51051.92 88888.00 2017-10-01 14:02:40.404 274 16449.71 292.55 51051.92 88888.00 2017-10-01 14:02:40.904 274 16449.75 292.54 51051.94 88888.00 2017-10-01 14:02:41.404 274 16449.75 292.54 51051.92 88888.00 2017-10-01 14:02:41.904 274 16449.76 292.62 51051.86 88888.00 2017-10-01 14:02:42.404 274 16449.74 292.62 51051.90 88888.00 2017-10-01 14:02:42.904 274 16449.78 292.63 51051.90 88888.00 2017-10-01 14:02:43.404 274 16449.81 292.58 51051.86 88888.00 2017-10-01 14:02:43.904 274 16449.80 292.62 51051.92 88888.00 2017-10-01 14:02:44.404 274 16449.83 292.63 51051.84 88888.00 2017-10-01 14:02:44.904 274 16449.84 292.61 51051.83 88888.00 2017-10-01 14:02:45.404 274 16449.82 292.55 51051.89 88888.00 2017-10-01 14:02:45.904 274 16449.90 292.59 51051.90 88888.00 2017-10-01 14:02:46.404 274 16449.94 292.58 51051.87 88888.00 2017-10-01 14:02:46.904 274 16449.91 292.61 51051.92 88888.00 2017-10-01 14:02:47.404 274 16449.89 292.58 51051.95 88888.00 2017-10-01 14:02:47.904 274 16449.89 292.57 51051.92 88888.00 2017-10-01 14:02:48.404 274 16449.93 292.52 51051.92 88888.00 2017-10-01 14:02:48.904 274 16449.93 292.50 51051.94 88888.00 2017-10-01 14:02:49.404 274 16449.93 292.44 51051.89 88888.00 2017-10-01 14:02:49.904 274 16449.98 292.48 51051.93 88888.00 2017-10-01 14:02:50.404 274 16449.99 292.51 51051.97 88888.00 2017-10-01 14:02:50.904 274 16450.01 292.50 51051.94 88888.00 2017-10-01 14:02:51.404 274 16450.01 292.43 51051.92 88888.00 2017-10-01 14:02:51.904 274 16450.00 292.40 51051.95 88888.00 2017-10-01 14:02:52.404 274 16449.93 292.49 51051.97 88888.00 2017-10-01 14:02:52.904 274 16449.89 292.55 51051.98 88888.00 2017-10-01 14:02:53.404 274 16449.92 292.51 51051.94 88888.00 2017-10-01 14:02:53.904 274 16449.92 292.52 51051.87 88888.00 2017-10-01 14:02:54.405 274 16449.90 292.51 51051.88 88888.00 2017-10-01 14:02:54.905 274 16449.90 292.53 51051.95 88888.00 2017-10-01 14:02:55.405 274 16449.83 292.55 51052.01 88888.00 2017-10-01 14:02:55.905 274 16449.78 292.62 51051.99 88888.00 2017-10-01 14:02:56.405 274 16449.74 292.68 51052.01 88888.00 2017-10-01 14:02:56.905 274 16449.68 292.70 51052.02 88888.00 2017-10-01 14:02:57.405 274 16449.66 292.70 51052.03 88888.00 2017-10-01 14:02:57.905 274 16449.65 292.74 51051.97 88888.00 2017-10-01 14:02:58.405 274 16449.58 292.77 51051.96 88888.00 2017-10-01 14:02:58.905 274 16449.55 292.75 51051.88 88888.00 2017-10-01 14:02:59.405 274 16449.57 292.83 51051.85 88888.00 2017-10-01 14:03:00.905 274 16449.54 292.90 51051.90 88888.00 2017-10-01 14:03:00.405 274 16449.53 292.96 51051.93 88888.00 2017-10-01 14:03:00.905 274 16449.54 292.98 51051.89 88888.00 2017-10-01 14:03:01.405 274 16449.49 293.03 51051.87 88888.00 2017-10-01 14:03:01.905 274 16449.45 293.09 51051.89 88888.00 2017-10-01 14:03:02.405 274 16449.42 293.12 51051.92 88888.00 2017-10-01 14:03:02.905 274 16449.44 293.15 51051.94 88888.00 2017-10-01 14:03:03.405 274 16449.45 293.22 51051.94 88888.00 2017-10-01 14:03:03.905 274 16449.47 293.21 51051.94 88888.00 2017-10-01 14:03:04.405 274 16449.44 293.20 51051.93 88888.00 2017-10-01 14:03:04.905 274 16449.44 293.20 51051.93 88888.00 2017-10-01 14:03:05.405 274 16449.45 293.24 51051.93 88888.00 2017-10-01 14:03:05.905 274 16449.49 293.32 51051.95 88888.00 2017-10-01 14:03:06.405 274 16449.42 293.35 51051.88 88888.00 2017-10-01 14:03:06.905 274 16449.48 293.37 51051.88 88888.00 2017-10-01 14:03:07.405 274 16449.49 293.39 51051.86 88888.00 2017-10-01 14:03:07.905 274 16449.49 293.42 51051.84 88888.00 2017-10-01 14:03:08.405 274 16449.48 293.47 51051.88 88888.00 2017-10-01 14:03:08.905 274 16449.48 293.42 51051.90 88888.00 2017-10-01 14:03:09.405 274 16449.48 293.41 51051.84 88888.00 2017-10-01 14:03:09.905 274 16449.49 293.45 51051.83 88888.00 2017-10-01 14:03:10.405 274 16449.49 293.44 51051.81 88888.00 2017-10-01 14:03:10.905 274 16449.48 293.44 51051.83 88888.00 2017-10-01 14:03:11.405 274 16449.53 293.40 51051.79 88888.00 2017-10-01 14:03:11.905 274 16449.55 293.38 51051.75 88888.00 2017-10-01 14:03:12.405 274 16449.55 293.39 51051.76 88888.00 2017-10-01 14:03:12.905 274 16449.51 293.41 51051.83 88888.00 2017-10-01 14:03:13.405 274 16449.49 293.42 51051.84 88888.00 2017-10-01 14:03:13.905 274 16449.46 293.40 51051.79 88888.00 2017-10-01 14:03:14.405 274 16449.49 293.45 51051.77 88888.00 2017-10-01 14:03:14.905 274 16449.51 293.44 51051.78 88888.00 2017-10-01 14:03:15.405 274 16449.50 293.38 51051.79 88888.00 2017-10-01 14:03:15.905 274 16449.54 293.33 51051.81 88888.00 2017-10-01 14:03:16.405 274 16449.57 293.33 51051.81 88888.00 2017-10-01 14:03:16.905 274 16449.57 293.28 51051.80 88888.00 2017-10-01 14:03:17.405 274 16449.51 293.25 51051.78 88888.00 2017-10-01 14:03:17.905 274 16449.51 293.24 51051.74 88888.00 2017-10-01 14:03:18.405 274 16449.53 293.24 51051.75 88888.00 2017-10-01 14:03:18.905 274 16449.48 293.25 51051.75 88888.00 2017-10-01 14:03:19.405 274 16449.41 293.25 51051.77 88888.00 2017-10-01 14:03:19.905 274 16449.45 293.29 51051.81 88888.00 2017-10-01 14:03:20.405 274 16449.49 293.31 51051.79 88888.00 2017-10-01 14:03:20.905 274 16449.48 293.35 51051.79 88888.00 2017-10-01 14:03:21.405 274 16449.49 293.35 51051.80 88888.00 2017-10-01 14:03:21.905 274 16449.47 293.28 51051.85 88888.00 2017-10-01 14:03:22.405 274 16449.49 293.28 51051.88 88888.00 2017-10-01 14:03:22.905 274 16449.47 293.28 51051.88 88888.00 2017-10-01 14:03:23.405 274 16449.44 293.30 51051.88 88888.00 2017-10-01 14:03:23.905 274 16449.50 293.32 51051.88 88888.00 2017-10-01 14:03:24.405 274 16449.51 293.37 51051.94 88888.00 2017-10-01 14:03:24.905 274 16449.53 293.44 51051.93 88888.00 2017-10-01 14:03:25.406 274 16449.45 293.46 51051.94 88888.00 2017-10-01 14:03:25.906 274 16449.47 293.47 51051.95 88888.00 2017-10-01 14:03:26.406 274 16449.47 293.51 51051.97 88888.00 2017-10-01 14:03:26.906 274 16449.47 293.53 51051.97 88888.00 2017-10-01 14:03:27.406 274 16449.47 293.56 51051.92 88888.00 2017-10-01 14:03:27.906 274 16449.45 293.58 51051.88 88888.00 2017-10-01 14:03:28.406 274 16449.42 293.62 51051.92 88888.00 2017-10-01 14:03:28.906 274 16449.41 293.62 51051.92 88888.00 2017-10-01 14:03:29.406 274 16449.45 293.61 51051.97 88888.00 2017-10-01 14:03:29.906 274 16449.49 293.62 51051.98 88888.00 2017-10-01 14:03:30.406 274 16449.48 293.62 51051.95 88888.00 2017-10-01 14:03:30.906 274 16449.48 293.56 51051.97 88888.00 2017-10-01 14:03:31.406 274 16449.47 293.56 51051.92 88888.00 2017-10-01 14:03:31.906 274 16449.45 293.56 51051.85 88888.00 2017-10-01 14:03:32.406 274 16449.50 293.54 51051.79 88888.00 2017-10-01 14:03:32.906 274 16449.54 293.58 51051.83 88888.00 2017-10-01 14:03:33.406 274 16449.48 293.57 51051.79 88888.00 2017-10-01 14:03:33.906 274 16449.47 293.51 51051.77 88888.00 2017-10-01 14:03:34.406 274 16449.42 293.49 51051.78 88888.00 2017-10-01 14:03:34.906 274 16449.46 293.55 51051.84 88888.00 2017-10-01 14:03:35.406 274 16449.47 293.51 51051.79 88888.00 2017-10-01 14:03:35.906 274 16449.48 293.44 51051.80 88888.00 2017-10-01 14:03:36.406 274 16449.54 293.45 51051.76 88888.00 2017-10-01 14:03:36.906 274 16449.56 293.45 51051.75 88888.00 2017-10-01 14:03:37.406 274 16449.54 293.48 51051.75 88888.00 2017-10-01 14:03:37.906 274 16449.55 293.50 51051.77 88888.00 2017-10-01 14:03:38.406 274 16449.55 293.48 51051.75 88888.00 2017-10-01 14:03:38.906 274 16449.51 293.45 51051.76 88888.00 2017-10-01 14:03:39.406 274 16449.54 293.40 51051.81 88888.00 2017-10-01 14:03:39.906 274 16449.54 293.35 51051.86 88888.00 2017-10-01 14:03:40.406 274 16449.56 293.42 51051.79 88888.00 2017-10-01 14:03:40.906 274 16449.57 293.47 51051.79 88888.00 2017-10-01 14:03:41.406 274 16449.58 293.42 51051.88 88888.00 2017-10-01 14:03:41.906 274 16449.66 293.41 51051.93 88888.00 2017-10-01 14:03:42.406 274 16449.66 293.51 51051.89 88888.00 2017-10-01 14:03:42.906 274 16449.58 293.54 51051.92 88888.00 2017-10-01 14:03:43.406 274 16449.57 293.53 51051.92 88888.00 2017-10-01 14:03:43.906 274 16449.59 293.55 51051.84 88888.00 2017-10-01 14:03:44.406 274 16449.56 293.63 51051.78 88888.00 2017-10-01 14:03:44.906 274 16449.57 293.66 51051.84 88888.00 2017-10-01 14:03:45.406 274 16449.57 293.65 51051.86 88888.00 2017-10-01 14:03:45.906 274 16449.60 293.66 51051.81 88888.00 2017-10-01 14:03:46.406 274 16449.60 293.68 51051.81 88888.00 2017-10-01 14:03:46.906 274 16449.63 293.72 51051.76 88888.00 2017-10-01 14:03:47.406 274 16449.64 293.70 51051.71 88888.00 2017-10-01 14:03:47.906 274 16449.67 293.71 51051.76 88888.00 2017-10-01 14:03:48.406 274 16449.68 293.75 51051.80 88888.00 2017-10-01 14:03:48.906 274 16449.66 293.75 51051.83 88888.00 2017-10-01 14:03:49.406 274 16449.63 293.72 51051.79 88888.00 2017-10-01 14:03:49.906 274 16449.63 293.73 51051.72 88888.00 2017-10-01 14:03:50.406 274 16449.66 293.72 51051.75 88888.00 2017-10-01 14:03:50.906 274 16449.72 293.73 51051.75 88888.00 2017-10-01 14:03:51.406 274 16449.77 293.76 51051.81 88888.00 2017-10-01 14:03:51.906 274 16449.75 293.74 51051.84 88888.00 2017-10-01 14:03:52.406 274 16449.75 293.73 51051.85 88888.00 2017-10-01 14:03:52.906 274 16449.74 293.74 51051.78 88888.00 2017-10-01 14:03:53.406 274 16449.74 293.71 51051.72 88888.00 2017-10-01 14:03:53.906 274 16449.76 293.68 51051.72 88888.00 2017-10-01 14:03:54.406 274 16449.78 293.67 51051.68 88888.00 2017-10-01 14:03:54.906 274 16449.76 293.66 51051.67 88888.00 2017-10-01 14:03:55.407 274 16449.74 293.63 51051.71 88888.00 2017-10-01 14:03:55.907 274 16449.74 293.67 51051.69 88888.00 2017-10-01 14:03:56.407 274 16449.77 293.70 51051.60 88888.00 2017-10-01 14:03:56.907 274 16449.78 293.72 51051.61 88888.00 2017-10-01 14:03:57.407 274 16449.78 293.66 51051.66 88888.00 2017-10-01 14:03:57.907 274 16449.81 293.63 51051.69 88888.00 2017-10-01 14:03:58.407 274 16449.78 293.63 51051.70 88888.00 2017-10-01 14:03:58.907 274 16449.83 293.61 51051.69 88888.00 2017-10-01 14:03:59.407 274 16449.89 293.59 51051.68 88888.00 2017-10-01 14:03:59.907 274 16449.85 293.55 51051.66 88888.00 2017-10-01 14:04:00.407 274 16449.80 293.49 51051.65 88888.00 2017-10-01 14:04:00.907 274 16449.81 293.45 51051.66 88888.00 2017-10-01 14:04:01.407 274 16449.83 293.49 51051.61 88888.00 2017-10-01 14:04:01.907 274 16449.86 293.44 51051.52 88888.00 2017-10-01 14:04:02.407 274 16449.90 293.36 51051.53 88888.00 2017-10-01 14:04:02.907 274 16449.88 293.36 51051.61 88888.00 2017-10-01 14:04:03.407 274 16449.90 293.29 51051.65 88888.00 2017-10-01 14:04:03.907 274 16449.92 293.28 51051.68 88888.00 2017-10-01 14:04:04.407 274 16449.91 293.27 51051.66 88888.00 2017-10-01 14:04:04.907 274 16449.90 293.21 51051.69 88888.00 2017-10-01 14:04:05.407 274 16449.90 293.22 51051.65 88888.00 2017-10-01 14:04:05.907 274 16449.92 293.23 51051.66 88888.00 2017-10-01 14:04:06.407 274 16449.91 293.24 51051.67 88888.00 2017-10-01 14:04:06.907 274 16449.91 293.24 51051.65 88888.00 2017-10-01 14:04:07.407 274 16449.93 293.25 51051.63 88888.00 2017-10-01 14:04:07.907 274 16449.93 293.28 51051.67 88888.00 2017-10-01 14:04:08.407 274 16449.91 293.25 51051.69 88888.00 2017-10-01 14:04:08.907 274 16449.93 293.27 51051.70 88888.00 2017-10-01 14:04:09.407 274 16449.90 293.36 51051.66 88888.00 2017-10-01 14:04:09.907 274 16449.90 293.37 51051.63 88888.00 2017-10-01 14:04:10.407 274 16449.88 293.40 51051.67 88888.00 2017-10-01 14:04:10.907 274 16449.89 293.48 51051.74 88888.00 2017-10-01 14:04:11.407 274 16449.85 293.49 51051.71 88888.00 2017-10-01 14:04:11.907 274 16449.86 293.48 51051.69 88888.00 2017-10-01 14:04:12.407 274 16449.84 293.54 51051.68 88888.00 2017-10-01 14:04:12.907 274 16449.88 293.55 51051.68 88888.00 2017-10-01 14:04:13.407 274 16449.91 293.53 51051.70 88888.00 2017-10-01 14:04:13.907 274 16449.92 293.53 51051.71 88888.00 2017-10-01 14:04:14.407 274 16449.92 293.56 51051.67 88888.00 2017-10-01 14:04:14.907 274 16449.91 293.53 51051.66 88888.00 2017-10-01 14:04:15.407 274 16449.93 293.54 51051.67 88888.00 2017-10-01 14:04:15.907 274 16449.95 293.55 51051.62 88888.00 2017-10-01 14:04:16.407 274 16449.97 293.58 51051.63 88888.00 2017-10-01 14:04:16.907 274 16449.95 293.58 51051.60 88888.00 2017-10-01 14:04:17.407 274 16449.94 293.62 51051.60 88888.00 2017-10-01 14:04:17.907 274 16449.99 293.61 51051.58 88888.00 2017-10-01 14:04:18.407 274 16450.00 293.64 51051.56 88888.00 2017-10-01 14:04:18.907 274 16450.03 293.66 51051.53 88888.00 2017-10-01 14:04:19.407 274 16450.08 293.64 51051.60 88888.00 2017-10-01 14:04:19.907 274 16450.11 293.62 51051.61 88888.00 2017-10-01 14:04:20.407 274 16450.13 293.65 51051.60 88888.00 2017-10-01 14:04:20.907 274 16450.15 293.63 51051.59 88888.00 2017-10-01 14:04:21.407 274 16450.13 293.59 51051.58 88888.00 2017-10-01 14:04:21.907 274 16450.16 293.53 51051.57 88888.00 2017-10-01 14:04:22.407 274 16450.21 293.54 51051.59 88888.00 2017-10-01 14:04:22.907 274 16450.20 293.55 51051.62 88888.00 2017-10-01 14:04:23.407 274 16450.21 293.55 51051.62 88888.00 2017-10-01 14:04:23.907 274 16450.24 293.54 51051.60 88888.00 2017-10-01 14:04:24.407 274 16450.28 293.55 51051.56 88888.00 2017-10-01 14:04:24.907 274 16450.30 293.54 51051.57 88888.00 2017-10-01 14:04:25.408 274 16450.30 293.58 51051.61 88888.00 2017-10-01 14:04:25.908 274 16450.34 293.62 51051.61 88888.00 2017-10-01 14:04:26.408 274 16450.39 293.61 51051.57 88888.00 2017-10-01 14:04:26.908 274 16450.39 293.62 51051.58 88888.00 2017-10-01 14:04:27.408 274 16450.37 293.57 51051.57 88888.00 2017-10-01 14:04:27.908 274 16450.35 293.55 51051.58 88888.00 2017-10-01 14:04:28.408 274 16450.38 293.59 51051.58 88888.00 2017-10-01 14:04:28.908 274 16450.36 293.63 51051.56 88888.00 2017-10-01 14:04:29.408 274 16450.38 293.63 51051.56 88888.00 2017-10-01 14:04:29.908 274 16450.37 293.61 51051.61 88888.00 2017-10-01 14:04:30.408 274 16450.37 293.59 51051.58 88888.00 2017-10-01 14:04:30.908 274 16450.37 293.63 51051.59 88888.00 2017-10-01 14:04:31.408 274 16450.38 293.68 51051.62 88888.00 2017-10-01 14:04:31.908 274 16450.36 293.70 51051.62 88888.00 2017-10-01 14:04:32.408 274 16450.34 293.76 51051.62 88888.00 2017-10-01 14:04:32.908 274 16450.39 293.79 51051.59 88888.00 2017-10-01 14:04:33.408 274 16450.44 293.81 51051.58 88888.00 2017-10-01 14:04:33.908 274 16450.43 293.85 51051.56 88888.00 2017-10-01 14:04:34.408 274 16450.41 293.85 51051.62 88888.00 2017-10-01 14:04:34.908 274 16450.45 293.91 51051.61 88888.00 2017-10-01 14:04:35.408 274 16450.46 293.88 51051.62 88888.00 2017-10-01 14:04:35.908 274 16450.45 293.89 51051.63 88888.00 2017-10-01 14:04:36.408 274 16450.47 293.85 51051.65 88888.00 2017-10-01 14:04:36.908 274 16450.47 293.92 51051.66 88888.00 2017-10-01 14:04:37.408 274 16450.48 293.98 51051.65 88888.00 2017-10-01 14:04:37.908 274 16450.47 294.00 51051.60 88888.00 2017-10-01 14:04:38.408 274 16450.45 294.01 51051.51 88888.00 2017-10-01 14:04:38.908 274 16450.45 294.00 51051.51 88888.00 2017-10-01 14:04:39.408 274 16450.45 294.00 51051.63 88888.00 2017-10-01 14:04:39.908 274 16450.45 294.07 51051.63 88888.00 2017-10-01 14:04:40.408 274 16450.47 294.11 51051.59 88888.00 2017-10-01 14:04:40.908 274 16450.50 294.16 51051.51 88888.00 2017-10-01 14:04:41.408 274 16450.52 294.16 51051.47 88888.00 2017-10-01 14:04:41.908 274 16450.56 294.17 51051.43 88888.00 2017-10-01 14:04:42.408 274 16450.60 294.17 51051.41 88888.00 2017-10-01 14:04:42.908 274 16450.57 294.15 51051.43 88888.00 2017-10-01 14:04:43.408 274 16450.52 294.14 51051.43 88888.00 2017-10-01 14:04:43.908 274 16450.52 294.18 51051.41 88888.00 2017-10-01 14:04:44.408 274 16450.55 294.16 51051.43 88888.00 2017-10-01 14:04:44.908 274 16450.53 294.19 51051.48 88888.00 2017-10-01 14:04:45.408 274 16450.60 294.20 51051.49 88888.00 2017-10-01 14:04:45.908 274 16450.63 294.22 51051.49 88888.00 2017-10-01 14:04:46.408 274 16450.63 294.18 51051.51 88888.00 2017-10-01 14:04:46.908 274 16450.60 294.14 51051.49 88888.00 2017-10-01 14:04:47.408 274 16450.57 294.19 51051.52 88888.00 2017-10-01 14:04:47.908 274 16450.55 294.20 51051.53 88888.00 2017-10-01 14:04:48.408 274 16450.57 294.15 51051.53 88888.00 2017-10-01 14:04:48.908 274 16450.61 294.12 51051.51 88888.00 2017-10-01 14:04:49.408 274 16450.60 294.14 51051.48 88888.00 2017-10-01 14:04:49.908 274 16450.60 294.12 51051.53 88888.00 2017-10-01 14:04:50.409 274 16450.62 294.18 51051.56 88888.00 2017-10-01 14:04:50.909 274 16450.63 294.19 51051.53 88888.00 2017-10-01 14:04:51.409 274 16450.61 294.16 51051.57 88888.00 2017-10-01 14:04:51.909 274 16450.60 294.17 51051.58 88888.00 2017-10-01 14:04:52.409 274 16450.59 294.11 51051.53 88888.00 2017-10-01 14:04:52.909 274 16450.56 294.12 51051.49 88888.00 2017-10-01 14:04:53.409 274 16450.56 294.19 51051.49 88888.00 2017-10-01 14:04:53.909 274 16450.63 294.18 51051.58 88888.00 2017-10-01 14:04:54.409 274 16450.66 294.19 51051.61 88888.00 2017-10-01 14:04:54.909 274 16450.65 294.25 51051.58 88888.00 2017-10-01 14:04:55.409 274 16450.68 294.26 51051.54 88888.00 2017-10-01 14:04:55.909 274 16450.68 294.26 51051.52 88888.00 2017-10-01 14:04:56.409 274 16450.68 294.27 51051.51 88888.00 2017-10-01 14:04:56.909 274 16450.71 294.26 51051.54 88888.00 2017-10-01 14:04:57.409 274 16450.72 294.19 51051.59 88888.00 2017-10-01 14:04:57.909 274 16450.70 294.27 51051.61 88888.00 2017-10-01 14:04:58.409 274 16450.69 294.29 51051.66 88888.00 2017-10-01 14:04:58.909 274 16450.69 294.26 51051.69 88888.00 2017-10-01 14:04:59.409 274 16450.68 294.27 51051.67 88888.00 2017-10-01 14:04:59.909 274 16450.70 294.31 51051.65 88888.00 2017-10-01 14:05:00.409 274 16450.69 294.35 51051.63 88888.00 2017-10-01 14:05:00.909 274 16450.68 294.48 51051.65 88888.00 2017-10-01 14:05:01.409 274 16450.70 294.52 51051.60 88888.00 2017-10-01 14:05:01.909 274 16450.72 294.52 51051.56 88888.00 2017-10-01 14:05:02.409 274 16450.73 294.50 51051.54 88888.00 2017-10-01 14:05:02.909 274 16450.75 294.52 51051.58 88888.00 2017-10-01 14:05:03.409 274 16450.79 294.59 51051.56 88888.00 2017-10-01 14:05:03.909 274 16450.78 294.63 51051.56 88888.00 2017-10-01 14:05:04.409 274 16450.78 294.69 51051.59 88888.00 2017-10-01 14:05:04.909 274 16450.82 294.69 51051.60 88888.00 2017-10-01 14:05:05.409 274 16450.80 294.70 51051.52 88888.00 2017-10-01 14:05:05.909 274 16450.74 294.71 51051.52 88888.00 2017-10-01 14:05:06.409 274 16450.77 294.66 51051.52 88888.00 2017-10-01 14:05:06.909 274 16450.82 294.69 51051.53 88888.00 2017-10-01 14:05:07.409 274 16450.88 294.69 51051.52 88888.00 2017-10-01 14:05:07.909 274 16450.92 294.64 51051.51 88888.00 2017-10-01 14:05:08.409 274 16450.94 294.75 51051.52 88888.00 2017-10-01 14:05:08.909 274 16450.94 294.74 51051.54 88888.00 2017-10-01 14:05:09.409 274 16450.97 294.69 51051.52 88888.00 2017-10-01 14:05:09.909 274 16450.99 294.64 51051.57 88888.00 2017-10-01 14:05:10.409 274 16451.00 294.60 51051.54 88888.00 2017-10-01 14:05:10.909 274 16450.99 294.68 51051.51 88888.00 2017-10-01 14:05:11.409 274 16451.01 294.68 51051.47 88888.00 2017-10-01 14:05:11.909 274 16451.03 294.63 51051.47 88888.00 2017-10-01 14:05:12.409 274 16451.03 294.63 51051.46 88888.00 2017-10-01 14:05:12.909 274 16451.10 294.63 51051.44 88888.00 2017-10-01 14:05:13.409 274 16451.16 294.64 51051.47 88888.00 2017-10-01 14:05:13.909 274 16451.10 294.63 51051.46 88888.00 2017-10-01 14:05:14.409 274 16451.12 294.62 51051.44 88888.00 2017-10-01 14:05:14.909 274 16451.12 294.59 51051.41 88888.00 2017-10-01 14:05:15.409 274 16451.12 294.64 51051.35 88888.00 2017-10-01 14:05:15.909 274 16451.10 294.70 51051.39 88888.00 2017-10-01 14:05:16.409 274 16451.07 294.67 51051.43 88888.00 2017-10-01 14:05:16.909 274 16451.09 294.63 51051.39 88888.00 2017-10-01 14:05:17.409 274 16451.04 294.61 51051.39 88888.00 2017-10-01 14:05:17.909 274 16451.01 294.67 51051.37 88888.00 2017-10-01 14:05:18.409 274 16451.03 294.63 51051.37 88888.00 2017-10-01 14:05:18.909 274 16451.00 294.60 51051.43 88888.00 2017-10-01 14:05:19.409 274 16450.97 294.66 51051.42 88888.00 2017-10-01 14:05:19.909 274 16450.96 294.68 51051.35 88888.00 2017-10-01 14:05:20.410 274 16450.92 294.67 51051.26 88888.00 2017-10-01 14:05:20.910 274 16450.90 294.67 51051.26 88888.00 2017-10-01 14:05:21.410 274 16450.95 294.76 51051.22 88888.00 2017-10-01 14:05:21.910 274 16450.92 294.72 51051.26 88888.00 2017-10-01 14:05:22.410 274 16450.98 294.76 51051.28 88888.00 2017-10-01 14:05:22.910 274 16450.97 294.71 51051.28 88888.00 2017-10-01 14:05:23.410 274 16450.94 294.74 51051.26 88888.00 2017-10-01 14:05:23.910 274 16450.90 294.69 51051.33 88888.00 2017-10-01 14:05:24.410 274 16450.91 294.66 51051.39 88888.00 2017-10-01 14:05:24.910 274 16450.92 294.70 51051.40 88888.00 2017-10-01 14:05:25.410 274 16450.91 294.77 51051.38 88888.00 2017-10-01 14:05:25.910 274 16450.94 294.76 51051.34 88888.00 2017-10-01 14:05:26.410 274 16450.92 294.80 51051.34 88888.00 2017-10-01 14:05:26.910 274 16450.94 294.80 51051.39 88888.00 2017-10-01 14:05:27.410 274 16450.94 294.84 51051.38 88888.00 2017-10-01 14:05:27.910 274 16450.97 294.84 51051.39 88888.00 2017-10-01 14:05:28.410 274 16450.97 294.86 51051.41 88888.00 2017-10-01 14:05:28.910 274 16450.96 294.88 51051.37 88888.00 2017-10-01 14:05:29.410 274 16450.99 294.84 51051.42 88888.00 2017-10-01 14:05:29.910 274 16451.01 294.84 51051.42 88888.00 2017-10-01 14:05:30.410 274 16451.01 294.86 51051.42 88888.00 2017-10-01 14:05:30.910 274 16450.99 294.87 51051.44 88888.00 2017-10-01 14:05:31.410 274 16450.98 294.89 51051.46 88888.00 2017-10-01 14:05:31.910 274 16451.03 294.89 51051.51 88888.00 2017-10-01 14:05:32.410 274 16451.01 294.94 51051.47 88888.00 2017-10-01 14:05:32.910 274 16451.05 294.94 51051.43 88888.00 2017-10-01 14:05:33.410 274 16451.09 294.94 51051.37 88888.00 2017-10-01 14:05:33.910 274 16451.12 294.97 51051.41 88888.00 2017-10-01 14:05:34.410 274 16451.15 295.03 51051.46 88888.00 2017-10-01 14:05:34.910 274 16451.17 295.07 51051.41 88888.00 2017-10-01 14:05:35.410 274 16451.16 295.11 51051.40 88888.00 2017-10-01 14:05:35.910 274 16451.19 295.12 51051.42 88888.00 2017-10-01 14:05:36.410 274 16451.19 295.12 51051.42 88888.00 2017-10-01 14:05:36.910 274 16451.17 295.15 51051.39 88888.00 2017-10-01 14:05:37.410 274 16451.24 295.13 51051.35 88888.00 2017-10-01 14:05:37.910 274 16451.21 295.15 51051.38 88888.00 2017-10-01 14:05:38.410 274 16451.30 295.15 51051.35 88888.00 2017-10-01 14:05:38.910 274 16451.29 295.14 51051.34 88888.00 2017-10-01 14:05:39.410 274 16451.19 295.12 51051.37 88888.00 2017-10-01 14:05:39.910 274 16451.24 295.13 51051.34 88888.00 2017-10-01 14:05:40.410 274 16451.26 295.16 51051.34 88888.00 2017-10-01 14:05:40.910 274 16451.26 295.13 51051.35 88888.00 2017-10-01 14:05:41.410 274 16451.29 295.15 51051.35 88888.00 2017-10-01 14:05:41.910 274 16451.30 295.16 51051.37 88888.00 2017-10-01 14:05:42.410 274 16451.29 295.09 51051.35 88888.00 2017-10-01 14:05:42.910 274 16451.25 295.03 51051.33 88888.00 2017-10-01 14:05:43.410 274 16451.26 295.02 51051.32 88888.00 2017-10-01 14:05:43.910 274 16451.26 294.95 51051.29 88888.00 2017-10-01 14:05:44.410 274 16451.25 294.93 51051.23 88888.00 2017-10-01 14:05:44.910 274 16451.26 294.92 51051.24 88888.00 2017-10-01 14:05:45.410 274 16451.24 294.89 51051.24 88888.00 2017-10-01 14:05:45.910 274 16451.25 294.84 51051.23 88888.00 2017-10-01 14:05:46.410 274 16451.31 294.84 51051.24 88888.00 2017-10-01 14:05:46.910 274 16451.32 294.81 51051.20 88888.00 2017-10-01 14:05:47.410 274 16451.39 294.79 51051.22 88888.00 2017-10-01 14:05:47.910 274 16451.36 294.78 51051.25 88888.00 2017-10-01 14:05:48.410 274 16451.36 294.83 51051.26 88888.00 2017-10-01 14:05:48.910 274 16451.42 294.83 51051.29 88888.00 2017-10-01 14:05:49.410 274 16451.45 294.76 51051.25 88888.00 2017-10-01 14:05:49.910 274 16451.49 294.69 51051.30 88888.00 2017-10-01 14:05:50.411 274 16451.50 294.74 51051.29 88888.00 2017-10-01 14:05:50.911 274 16451.47 294.72 51051.26 88888.00 2017-10-01 14:05:51.411 274 16451.45 294.75 51051.34 88888.00 2017-10-01 14:05:51.911 274 16451.44 294.72 51051.34 88888.00 2017-10-01 14:05:52.411 274 16451.43 294.70 51051.34 88888.00 2017-10-01 14:05:52.911 274 16451.43 294.67 51051.35 88888.00 2017-10-01 14:05:53.411 274 16451.40 294.66 51051.32 88888.00 2017-10-01 14:05:53.911 274 16451.41 294.71 51051.30 88888.00 2017-10-01 14:05:54.411 274 16451.39 294.71 51051.28 88888.00 2017-10-01 14:05:54.911 274 16451.34 294.72 51051.29 88888.00 2017-10-01 14:05:55.411 274 16451.34 294.74 51051.30 88888.00 2017-10-01 14:05:55.911 274 16451.33 294.75 51051.32 88888.00 2017-10-01 14:05:56.411 274 16451.30 294.76 51051.34 88888.00 2017-10-01 14:05:56.911 274 16451.34 294.76 51051.34 88888.00 2017-10-01 14:05:57.411 274 16451.31 294.86 51051.29 88888.00 2017-10-01 14:05:57.911 274 16451.26 294.87 51051.28 88888.00 2017-10-01 14:05:58.411 274 16451.25 294.90 51051.28 88888.00 2017-10-01 14:05:58.911 274 16451.19 294.94 51051.19 88888.00 2017-10-01 14:05:59.411 274 16451.15 294.95 51051.21 88888.00 2017-10-01 14:05:59.911 274 16451.15 294.97 51051.32 88888.00 2017-10-01 14:06:00.411 274 16451.17 295.02 51051.34 88888.00 2017-10-01 14:06:00.911 274 16451.10 295.03 51051.34 88888.00 2017-10-01 14:06:01.411 274 16451.05 295.03 51051.32 88888.00 2017-10-01 14:06:01.911 274 16451.01 294.97 51051.39 88888.00 2017-10-01 14:06:02.411 274 16451.03 294.97 51051.37 88888.00 2017-10-01 14:06:02.911 274 16451.06 294.99 51051.35 88888.00 2017-10-01 14:06:03.411 274 16451.09 295.03 51051.41 88888.00 2017-10-01 14:06:03.911 274 16451.12 295.05 51051.41 88888.00 2017-10-01 14:06:04.411 274 16451.08 294.99 51051.42 88888.00 2017-10-01 14:06:04.911 274 16451.10 295.01 51051.40 88888.00 2017-10-01 14:06:05.411 274 16451.08 295.07 51051.46 88888.00 2017-10-01 14:06:05.911 274 16451.07 295.04 51051.44 88888.00 2017-10-01 14:06:06.411 274 16451.08 295.01 51051.42 88888.00 2017-10-01 14:06:06.911 274 16451.07 295.09 51051.35 88888.00 2017-10-01 14:06:07.411 274 16451.06 295.11 51051.35 88888.00 2017-10-01 14:06:07.911 274 16451.08 295.12 51051.35 88888.00 2017-10-01 14:06:08.411 274 16451.09 295.09 51051.35 88888.00 2017-10-01 14:06:08.911 274 16451.07 295.05 51051.37 88888.00 2017-10-01 14:06:09.411 274 16451.10 295.10 51051.33 88888.00 2017-10-01 14:06:09.911 274 16451.08 295.09 51051.30 88888.00 2017-10-01 14:06:10.411 274 16451.09 295.06 51051.33 88888.00 2017-10-01 14:06:10.911 274 16451.10 295.11 51051.31 88888.00 2017-10-01 14:06:11.411 274 16451.09 295.07 51051.29 88888.00 2017-10-01 14:06:11.911 274 16451.10 295.06 51051.31 88888.00 2017-10-01 14:06:12.411 274 16451.13 295.02 51051.29 88888.00 2017-10-01 14:06:12.911 274 16451.07 294.99 51051.30 88888.00 2017-10-01 14:06:13.411 274 16451.01 295.03 51051.28 88888.00 2017-10-01 14:06:13.911 274 16451.04 295.03 51051.25 88888.00 2017-10-01 14:06:14.411 274 16451.03 294.97 51051.23 88888.00 2017-10-01 14:06:14.911 274 16451.03 295.04 51051.23 88888.00 2017-10-01 14:06:15.411 274 16451.03 295.06 51051.24 88888.00 2017-10-01 14:06:15.911 274 16451.04 295.01 51051.26 88888.00 2017-10-01 14:06:16.411 274 16451.03 294.98 51051.24 88888.00 2017-10-01 14:06:16.911 274 16450.97 295.01 51051.19 88888.00 2017-10-01 14:06:17.411 274 16450.95 295.04 51051.22 88888.00 2017-10-01 14:06:17.911 274 16450.94 295.03 51051.14 88888.00 2017-10-01 14:06:18.411 274 16450.91 295.01 51051.07 88888.00 2017-10-01 14:06:18.911 274 16450.87 295.01 51051.11 88888.00 2017-10-01 14:06:19.411 274 16450.83 294.97 51051.13 88888.00 2017-10-01 14:06:19.911 274 16450.82 295.01 51051.13 88888.00 2017-10-01 14:06:20.412 274 16450.80 295.04 51051.15 88888.00 2017-10-01 14:06:20.912 274 16450.74 295.01 51051.23 88888.00 2017-10-01 14:06:21.412 274 16450.72 294.99 51051.24 88888.00 2017-10-01 14:06:21.912 274 16450.72 294.98 51051.25 88888.00 2017-10-01 14:06:22.412 274 16450.68 294.93 51051.32 88888.00 2017-10-01 14:06:22.912 274 16450.69 294.97 51051.29 88888.00 2017-10-01 14:06:23.412 274 16450.71 294.96 51051.28 88888.00 2017-10-01 14:06:23.912 274 16450.64 294.93 51051.24 88888.00 2017-10-01 14:06:24.412 274 16450.57 294.94 51051.21 88888.00 2017-10-01 14:06:24.912 274 16450.56 294.88 51051.23 88888.00 2017-10-01 14:06:25.412 274 16450.55 294.90 51051.22 88888.00 2017-10-01 14:06:25.912 274 16450.57 294.92 51051.28 88888.00 2017-10-01 14:06:26.412 274 16450.57 294.93 51051.23 88888.00 2017-10-01 14:06:26.912 274 16450.59 294.94 51051.24 88888.00 2017-10-01 14:06:27.412 274 16450.54 294.89 51051.31 88888.00 2017-10-01 14:06:27.912 274 16450.57 294.93 51051.30 88888.00 2017-10-01 14:06:28.412 274 16450.60 294.94 51051.30 88888.00 2017-10-01 14:06:28.912 274 16450.57 294.89 51051.30 88888.00 2017-10-01 14:06:29.412 274 16450.56 294.94 51051.30 88888.00 2017-10-01 14:06:29.912 274 16450.52 295.01 51051.32 88888.00 2017-10-01 14:06:30.412 274 16450.53 295.04 51051.33 88888.00 2017-10-01 14:06:30.912 274 16450.57 295.05 51051.34 88888.00 2017-10-01 14:06:31.412 274 16450.56 295.05 51051.33 88888.00 2017-10-01 14:06:31.912 274 16450.52 295.01 51051.31 88888.00 2017-10-01 14:06:32.412 274 16450.47 295.03 51051.34 88888.00 2017-10-01 14:06:32.912 274 16450.50 295.14 51051.38 88888.00 2017-10-01 14:06:33.412 274 16450.50 295.13 51051.39 88888.00 2017-10-01 14:06:33.912 274 16450.48 295.12 51051.30 88888.00 2017-10-01 14:06:34.412 274 16450.48 295.27 51051.29 88888.00 2017-10-01 14:06:34.912 274 16450.47 295.35 51051.29 88888.00 2017-10-01 14:06:35.412 274 16450.47 295.38 51051.22 88888.00 2017-10-01 14:06:35.912 274 16450.48 295.35 51051.24 88888.00 2017-10-01 14:06:36.412 274 16450.48 295.25 51051.24 88888.00 2017-10-01 14:06:36.912 274 16450.46 295.25 51051.23 88888.00 2017-10-01 14:06:37.412 274 16450.45 295.30 51051.16 88888.00 2017-10-01 14:06:37.912 274 16450.48 295.32 51051.22 88888.00 2017-10-01 14:06:38.412 274 16450.48 295.29 51051.20 88888.00 2017-10-01 14:06:38.912 274 16450.47 295.31 51051.20 88888.00 2017-10-01 14:06:39.412 274 16450.46 295.33 51051.19 88888.00 2017-10-01 14:06:39.912 274 16450.47 295.35 51051.21 88888.00 2017-10-01 14:06:40.412 274 16450.50 295.38 51051.23 88888.00 2017-10-01 14:06:40.912 274 16450.48 295.37 51051.23 88888.00 2017-10-01 14:06:41.412 274 16450.50 295.36 51051.21 88888.00 2017-10-01 14:06:41.912 274 16450.56 295.40 51051.25 88888.00 2017-10-01 14:06:42.412 274 16450.57 295.32 51051.20 88888.00 2017-10-01 14:06:42.912 274 16450.57 295.33 51051.15 88888.00 2017-10-01 14:06:43.412 274 16450.57 295.29 51051.17 88888.00 2017-10-01 14:06:43.912 274 16450.54 295.23 51051.15 88888.00 2017-10-01 14:06:44.412 274 16450.56 295.23 51051.08 88888.00 2017-10-01 14:06:44.912 274 16450.59 295.21 51051.12 88888.00 2017-10-01 14:06:45.412 274 16450.59 295.14 51051.12 88888.00 2017-10-01 14:06:45.912 274 16450.60 295.12 51051.07 88888.00 2017-10-01 14:06:46.412 274 16450.59 295.13 51051.06 88888.00 2017-10-01 14:06:46.912 274 16450.59 295.15 51051.10 88888.00 2017-10-01 14:06:47.412 274 16450.61 295.14 51051.15 88888.00 2017-10-01 14:06:47.912 274 16450.63 295.07 51051.11 88888.00 2017-10-01 14:06:48.412 274 16450.62 295.04 51051.06 88888.00 2017-10-01 14:06:48.912 274 16450.63 295.03 51051.04 88888.00 2017-10-01 14:06:49.412 274 16450.59 295.01 51051.00 88888.00 2017-10-01 14:06:49.912 274 16450.62 294.98 51050.98 88888.00 2017-10-01 14:06:50.413 274 16450.60 294.90 51050.95 88888.00 2017-10-01 14:06:50.913 274 16450.60 294.90 51050.93 88888.00 2017-10-01 14:06:51.413 274 16450.61 294.93 51050.96 88888.00 2017-10-01 14:06:51.913 274 16450.59 294.86 51050.96 88888.00 2017-10-01 14:06:52.413 274 16450.56 294.80 51051.03 88888.00 2017-10-01 14:06:52.913 274 16450.60 294.77 51051.04 88888.00 2017-10-01 14:06:53.413 274 16450.57 294.76 51051.01 88888.00 2017-10-01 14:06:53.913 274 16450.56 294.76 51051.00 88888.00 2017-10-01 14:06:54.413 274 16450.54 294.83 51051.00 88888.00 2017-10-01 14:06:54.913 274 16450.53 294.79 51050.98 88888.00 2017-10-01 14:06:55.413 274 16450.48 294.75 51050.96 88888.00 2017-10-01 14:06:55.913 274 16450.48 294.74 51050.95 88888.00 2017-10-01 14:06:56.413 274 16450.50 294.72 51050.95 88888.00 2017-10-01 14:06:56.913 274 16450.44 294.70 51051.01 88888.00 2017-10-01 14:06:57.413 274 16450.43 294.72 51051.03 88888.00 2017-10-01 14:06:57.913 274 16450.39 294.76 51051.00 88888.00 2017-10-01 14:06:58.413 274 16450.42 294.78 51050.93 88888.00 2017-10-01 14:06:58.913 274 16450.41 294.75 51050.91 88888.00 2017-10-01 14:06:59.413 274 16450.42 294.72 51050.97 88888.00 2017-10-01 14:06:59.913 274 16450.38 294.79 51050.96 88888.00 2017-10-01 14:07:00.413 274 16450.46 294.87 51050.98 88888.00 2017-10-01 14:07:00.913 274 16450.48 294.84 51050.97 88888.00 2017-10-01 14:07:01.413 274 16450.47 294.78 51050.96 88888.00 2017-10-01 14:07:01.913 274 16450.46 294.79 51050.96 88888.00 2017-10-01 14:07:02.413 274 16450.47 294.78 51050.97 88888.00 2017-10-01 14:07:02.913 274 16450.51 294.79 51050.94 88888.00 2017-10-01 14:07:03.413 274 16450.52 294.78 51050.91 88888.00 2017-10-01 14:07:03.913 274 16450.54 294.72 51050.89 88888.00 2017-10-01 14:07:04.413 274 16450.59 294.71 51050.94 88888.00 2017-10-01 14:07:04.913 274 16450.55 294.66 51050.98 88888.00 2017-10-01 14:07:05.413 274 16450.56 294.62 51050.95 88888.00 2017-10-01 14:07:05.913 274 16450.60 294.61 51050.95 88888.00 2017-10-01 14:07:06.413 274 16450.65 294.55 51050.93 88888.00 2017-10-01 14:07:06.913 274 16450.66 294.61 51050.93 88888.00 2017-10-01 14:07:07.413 274 16450.65 294.61 51050.89 88888.00 2017-10-01 14:07:07.913 274 16450.66 294.61 51050.88 88888.00 2017-10-01 14:07:08.413 274 16450.71 294.55 51050.89 88888.00 2017-10-01 14:07:08.913 274 16450.72 294.52 51050.87 88888.00 2017-10-01 14:07:09.413 274 16450.75 294.51 51050.87 88888.00 2017-10-01 14:07:09.913 274 16450.73 294.52 51050.84 88888.00 2017-10-01 14:07:10.413 274 16450.74 294.51 51050.83 88888.00 2017-10-01 14:07:10.913 274 16450.77 294.42 51050.85 88888.00 2017-10-01 14:07:11.413 274 16450.82 294.34 51050.85 88888.00 2017-10-01 14:07:11.913 274 16450.81 294.27 51050.84 88888.00 2017-10-01 14:07:12.413 274 16450.74 294.27 51050.83 88888.00 2017-10-01 14:07:12.913 274 16450.75 294.25 51050.80 88888.00 2017-10-01 14:07:13.413 274 16450.75 294.22 51050.77 88888.00 2017-10-01 14:07:13.913 274 16450.79 294.19 51050.74 88888.00 2017-10-01 14:07:14.413 274 16450.83 294.20 51050.69 88888.00 2017-10-01 14:07:14.913 274 16450.83 294.19 51050.69 88888.00 2017-10-01 14:07:15.413 274 16450.80 294.17 51050.70 88888.00 2017-10-01 14:07:15.913 274 16450.75 294.22 51050.71 88888.00 2017-10-01 14:07:16.404 274 16450.74 294.17 51050.71 88888.00 2017-10-01 14:07:16.904 274 16450.79 294.09 51050.71 88888.00 2017-10-01 14:07:17.404 274 16450.80 294.07 51050.67 88888.00 2017-10-01 14:07:17.904 274 16450.82 294.02 51050.68 88888.00 2017-10-01 14:07:18.404 274 16450.88 293.97 51050.68 88888.00 2017-10-01 14:07:18.904 274 16450.89 294.05 51050.69 88888.00 2017-10-01 14:07:19.404 274 16450.87 294.06 51050.71 88888.00 2017-10-01 14:07:19.904 274 16450.86 294.00 51050.75 88888.00 2017-10-01 14:07:20.404 274 16450.89 293.97 51050.78 88888.00 2017-10-01 14:07:20.904 274 16450.86 294.02 51050.79 88888.00 2017-10-01 14:07:21.404 274 16450.88 294.03 51050.79 88888.00 2017-10-01 14:07:21.904 274 16450.91 293.99 51050.80 88888.00 2017-10-01 14:07:22.404 274 16450.92 294.07 51050.78 88888.00 2017-10-01 14:07:22.904 274 16450.92 294.08 51050.78 88888.00 2017-10-01 14:07:23.404 274 16450.90 294.05 51050.80 88888.00 2017-10-01 14:07:23.904 274 16450.90 294.03 51050.78 88888.00 2017-10-01 14:07:24.404 274 16450.90 294.09 51050.74 88888.00 2017-10-01 14:07:24.904 274 16450.89 294.14 51050.75 88888.00 2017-10-01 14:07:25.404 274 16450.92 294.11 51050.75 88888.00 2017-10-01 14:07:25.904 274 16450.92 294.06 51050.70 88888.00 2017-10-01 14:07:26.404 274 16450.90 294.07 51050.68 88888.00 2017-10-01 14:07:26.904 274 16450.92 294.11 51050.78 88888.00 2017-10-01 14:07:27.404 274 16450.89 294.16 51050.85 88888.00 2017-10-01 14:07:27.904 274 16450.83 294.23 51050.82 88888.00 2017-10-01 14:07:28.404 274 16450.81 294.27 51050.84 88888.00 2017-10-01 14:07:28.904 274 16450.80 294.27 51050.86 88888.00 2017-10-01 14:07:29.404 274 16450.81 294.33 51050.84 88888.00 2017-10-01 14:07:29.904 274 16450.81 294.26 51050.84 88888.00 2017-10-01 14:07:30.404 274 16450.79 294.25 51050.84 88888.00 2017-10-01 14:07:30.904 274 16450.78 294.26 51050.85 88888.00 2017-10-01 14:07:31.404 274 16450.74 294.28 51050.85 88888.00 2017-10-01 14:07:31.904 274 16450.74 294.36 51050.80 88888.00 2017-10-01 14:07:32.404 274 16450.73 294.35 51050.78 88888.00 2017-10-01 14:07:32.904 274 16450.73 294.32 51050.84 88888.00 2017-10-01 14:07:33.404 274 16450.72 294.29 51050.82 88888.00 2017-10-01 14:07:33.904 274 16450.69 294.32 51050.82 88888.00 2017-10-01 14:07:34.404 274 16450.66 294.35 51050.83 88888.00 2017-10-01 14:07:34.904 274 16450.63 294.34 51050.86 88888.00 2017-10-01 14:07:35.404 274 16450.57 294.33 51050.84 88888.00 2017-10-01 14:07:35.904 274 16450.57 294.29 51050.77 88888.00 2017-10-01 14:07:36.404 274 16450.57 294.31 51050.74 88888.00 2017-10-01 14:07:36.904 274 16450.55 294.25 51050.77 88888.00 2017-10-01 14:07:37.404 274 16450.52 294.24 51050.75 88888.00 2017-10-01 14:07:37.904 274 16450.56 294.24 51050.75 88888.00 2017-10-01 14:07:38.404 274 16450.56 294.26 51050.74 88888.00 2017-10-01 14:07:38.904 274 16450.54 294.25 51050.73 88888.00 2017-10-01 14:07:39.404 274 16450.52 294.24 51050.78 88888.00 2017-10-01 14:07:39.904 274 16450.53 294.20 51050.73 88888.00 2017-10-01 14:07:40.404 274 16450.51 294.20 51050.71 88888.00 2017-10-01 14:07:40.904 274 16450.48 294.17 51050.71 88888.00 2017-10-01 14:07:41.404 274 16450.51 294.14 51050.70 88888.00 2017-10-01 14:07:41.904 274 16450.47 294.09 51050.66 88888.00 2017-10-01 14:07:42.404 274 16450.48 294.17 51050.68 88888.00 2017-10-01 14:07:42.904 274 16450.47 294.23 51050.75 88888.00 2017-10-01 14:07:43.404 274 16450.44 294.22 51050.80 88888.00 2017-10-01 14:07:43.904 274 16450.51 294.15 51050.80 88888.00 2017-10-01 14:07:44.404 274 16450.56 294.11 51050.79 88888.00 2017-10-01 14:07:44.904 274 16450.55 294.15 51050.82 88888.00 2017-10-01 14:07:45.404 274 16450.47 294.14 51050.80 88888.00 2017-10-01 14:07:45.904 274 16450.47 294.14 51050.79 88888.00 2017-10-01 14:07:46.405 274 16450.48 294.07 51050.83 88888.00 2017-10-01 14:07:46.905 274 16450.48 294.01 51050.79 88888.00 2017-10-01 14:07:47.405 274 16450.44 294.07 51050.71 88888.00 2017-10-01 14:07:47.905 274 16450.42 294.08 51050.74 88888.00 2017-10-01 14:07:48.405 274 16450.43 294.10 51050.79 88888.00 2017-10-01 14:07:48.905 274 16450.39 294.09 51050.85 88888.00 2017-10-01 14:07:49.405 274 16450.39 294.06 51050.85 88888.00 2017-10-01 14:07:49.905 274 16450.41 293.98 51050.82 88888.00 2017-10-01 14:07:50.405 274 16450.38 293.97 51050.84 88888.00 2017-10-01 14:07:50.905 274 16450.38 293.94 51050.80 88888.00 2017-10-01 14:07:51.405 274 16450.36 293.99 51050.79 88888.00 2017-10-01 14:07:51.905 274 16450.28 293.96 51050.78 88888.00 2017-10-01 14:07:52.405 274 16450.24 293.94 51050.80 88888.00 2017-10-01 14:07:52.905 274 16450.21 294.01 51050.80 88888.00 2017-10-01 14:07:53.405 274 16450.21 294.02 51050.77 88888.00 2017-10-01 14:07:53.905 274 16450.16 294.00 51050.78 88888.00 2017-10-01 14:07:54.405 274 16450.09 293.97 51050.82 88888.00 2017-10-01 14:07:54.905 274 16450.06 294.00 51050.82 88888.00 2017-10-01 14:07:55.405 274 16450.06 293.98 51050.76 88888.00 2017-10-01 14:07:55.905 274 16450.04 294.00 51050.75 88888.00 2017-10-01 14:07:56.405 274 16450.02 293.96 51050.70 88888.00 2017-10-01 14:07:56.905 274 16449.99 293.94 51050.67 88888.00 2017-10-01 14:07:57.405 274 16449.97 294.01 51050.67 88888.00 2017-10-01 14:07:57.905 274 16449.95 294.02 51050.73 88888.00 2017-10-01 14:07:58.405 274 16449.94 294.07 51050.71 88888.00 2017-10-01 14:07:58.905 274 16449.92 294.06 51050.73 88888.00 2017-10-01 14:07:59.405 274 16449.88 294.06 51050.69 88888.00 2017-10-01 14:07:59.905 274 16449.88 294.05 51050.67 88888.00 2017-10-01 14:08:00.405 274 16449.91 294.01 51050.64 88888.00 2017-10-01 14:08:00.905 274 16449.93 294.03 51050.65 88888.00 2017-10-01 14:08:01.405 274 16449.90 294.00 51050.62 88888.00 2017-10-01 14:08:01.905 274 16449.89 294.02 51050.62 88888.00 2017-10-01 14:08:02.405 274 16449.91 294.02 51050.60 88888.00 2017-10-01 14:08:02.905 274 16449.93 294.02 51050.56 88888.00 2017-10-01 14:08:03.405 274 16449.92 293.98 51050.62 88888.00 2017-10-01 14:08:03.905 274 16449.91 293.89 51050.60 88888.00 2017-10-01 14:08:04.405 274 16449.91 293.83 51050.55 88888.00 2017-10-01 14:08:04.905 274 16449.95 293.81 51050.55 88888.00 2017-10-01 14:08:05.405 274 16449.92 293.83 51050.52 88888.00 2017-10-01 14:08:05.905 274 16449.92 293.76 51050.56 88888.00 2017-10-01 14:08:06.405 274 16449.94 293.74 51050.57 88888.00 2017-10-01 14:08:06.905 274 16449.93 293.72 51050.57 88888.00 2017-10-01 14:08:07.405 274 16449.94 293.70 51050.65 88888.00 2017-10-01 14:08:07.905 274 16449.98 293.66 51050.69 88888.00 2017-10-01 14:08:08.405 274 16449.98 293.71 51050.70 88888.00 2017-10-01 14:08:08.905 274 16449.99 293.68 51050.67 88888.00 2017-10-01 14:08:09.405 274 16450.00 293.65 51050.62 88888.00 2017-10-01 14:08:09.905 274 16450.00 293.55 51050.62 88888.00 2017-10-01 14:08:10.405 274 16450.01 293.56 51050.62 88888.00 2017-10-01 14:08:10.905 274 16450.04 293.56 51050.65 88888.00 2017-10-01 14:08:11.405 274 16450.02 293.51 51050.64 88888.00 2017-10-01 14:08:11.905 274 16450.02 293.55 51050.56 88888.00 2017-10-01 14:08:12.405 274 16450.07 293.58 51050.51 88888.00 2017-10-01 14:08:12.905 274 16450.07 293.50 51050.58 88888.00 2017-10-01 14:08:13.405 274 16450.07 293.46 51050.60 88888.00 2017-10-01 14:08:13.905 274 16450.04 293.41 51050.59 88888.00 2017-10-01 14:08:14.405 274 16450.02 293.36 51050.59 88888.00 2017-10-01 14:08:14.905 274 16450.01 293.37 51050.56 88888.00 2017-10-01 14:08:15.405 274 16450.00 293.36 51050.51 88888.00 2017-10-01 14:08:15.905 274 16449.99 293.33 51050.51 88888.00 2017-10-01 14:08:16.406 274 16450.00 293.35 51050.51 88888.00 2017-10-01 14:08:16.906 274 16449.94 293.37 51050.57 88888.00 2017-10-01 14:08:17.406 274 16449.97 293.35 51050.55 88888.00 2017-10-01 14:08:18.406 274 16449.93 293.22 51050.47 88888.00 2017-10-01 14:08:18.906 274 16449.92 293.18 51050.42 88888.00 2017-10-01 14:08:19.406 274 16449.97 293.16 51050.42 88888.00 2017-10-01 14:08:19.906 274 16449.93 293.15 51050.43 88888.00 2017-10-01 14:08:20.406 274 16449.97 293.13 51050.49 88888.00 2017-10-01 14:08:20.906 274 16450.01 293.09 51050.50 88888.00 2017-10-01 14:08:21.406 274 16450.00 293.06 51050.42 88888.00 2017-10-01 14:08:22.406 274 16450.02 293.01 51050.47 88888.00 2017-10-01 14:08:22.906 274 16450.00 292.97 51050.45 88888.00 2017-10-01 14:08:23.406 274 16449.98 293.00 51050.47 88888.00 2017-10-01 14:08:23.906 274 16450.00 293.01 51050.49 88888.00 2017-10-01 14:08:24.406 274 16450.01 293.07 51050.46 88888.00 2017-10-01 14:08:24.906 274 16450.00 293.02 51050.45 88888.00 2017-10-01 14:08:25.406 274 16450.03 292.98 51050.46 88888.00 2017-10-01 14:08:25.906 274 16449.99 292.93 51050.51 88888.00 2017-10-01 14:08:26.406 274 16450.00 292.96 51050.46 88888.00 2017-10-01 14:08:26.906 274 16449.98 293.03 51050.45 88888.00 2017-10-01 14:08:27.406 274 16449.97 293.06 51050.48 88888.00 2017-10-01 14:08:27.906 274 16449.99 293.09 51050.50 88888.00 2017-10-01 14:08:28.406 274 16449.99 293.02 51050.50 88888.00 2017-10-01 14:08:28.906 274 16449.93 293.06 51050.48 88888.00 2017-10-01 14:08:29.406 274 16449.93 293.07 51050.48 88888.00 2017-10-01 14:08:29.906 274 16449.94 293.07 51050.52 88888.00 2017-10-01 14:08:30.406 274 16449.92 293.12 51050.51 88888.00 2017-10-01 14:08:30.906 274 16449.91 293.15 51050.52 88888.00 2017-10-01 14:08:31.406 274 16449.92 293.13 51050.53 88888.00 2017-10-01 14:08:31.906 274 16449.94 293.05 51050.55 88888.00 2017-10-01 14:08:32.406 274 16449.97 293.06 51050.50 88888.00 2017-10-01 14:08:32.906 274 16450.01 293.01 51050.50 88888.00 2017-10-01 14:08:33.406 274 16450.00 292.96 51050.48 88888.00 2017-10-01 14:08:33.906 274 16449.97 293.01 51050.48 88888.00 2017-10-01 14:08:34.406 274 16449.92 293.00 51050.49 88888.00 2017-10-01 14:08:34.906 274 16449.91 293.01 51050.47 88888.00 2017-10-01 14:08:35.406 274 16449.89 292.96 51050.42 88888.00 2017-10-01 14:08:35.906 274 16449.84 292.81 51050.41 88888.00 2017-10-01 14:08:36.406 274 16449.85 292.76 51050.38 88888.00 2017-10-01 14:08:36.906 274 16449.88 292.81 51050.45 88888.00 2017-10-01 14:08:37.406 274 16449.90 292.81 51050.48 88888.00 2017-10-01 14:08:37.906 274 16449.84 292.77 51050.49 88888.00 2017-10-01 14:08:38.406 274 16449.84 292.67 51050.47 88888.00 2017-10-01 14:08:38.906 274 16449.84 292.70 51050.48 88888.00 2017-10-01 14:08:39.406 274 16449.89 292.70 51050.46 88888.00 2017-10-01 14:08:39.906 274 16449.89 292.68 51050.45 88888.00 2017-10-01 14:08:40.406 274 16449.83 292.62 51050.41 88888.00 2017-10-01 14:08:40.906 274 16449.78 292.60 51050.46 88888.00 2017-10-01 14:08:41.406 274 16449.77 292.62 51050.51 88888.00 2017-10-01 14:08:41.906 274 16449.78 292.53 51050.46 88888.00 2017-10-01 14:08:42.406 274 16449.77 292.51 51050.43 88888.00 2017-10-01 14:08:42.906 274 16449.73 292.50 51050.45 88888.00 2017-10-01 14:08:43.406 274 16449.73 292.44 51050.46 88888.00 2017-10-01 14:08:43.906 274 16449.75 292.44 51050.43 88888.00 2017-10-01 14:08:44.406 274 16449.75 292.44 51050.43 88888.00 2017-10-01 14:08:44.906 274 16449.83 292.43 51050.43 88888.00 2017-10-01 14:08:45.406 274 16449.82 292.48 51050.36 88888.00 2017-10-01 14:08:45.906 274 16449.75 292.44 51050.39 88888.00 2017-10-01 14:08:46.406 274 16449.69 292.43 51050.39 88888.00 2017-10-01 14:08:46.906 274 16449.72 292.48 51050.42 88888.00 2017-10-01 14:08:47.407 274 16449.74 292.49 51050.45 88888.00 2017-10-01 14:08:47.907 274 16449.71 292.45 51050.45 88888.00 2017-10-01 14:08:48.407 274 16449.74 292.41 51050.46 88888.00 2017-10-01 14:08:48.907 274 16449.75 292.40 51050.41 88888.00 2017-10-01 14:08:49.407 274 16449.72 292.40 51050.42 88888.00 2017-10-01 14:08:49.907 274 16449.71 292.40 51050.37 88888.00 2017-10-01 14:08:50.407 274 16449.63 292.40 51050.40 88888.00 2017-10-01 14:08:50.907 274 16449.58 292.46 51050.42 88888.00 2017-10-01 14:08:51.407 274 16449.62 292.48 51050.40 88888.00 2017-10-01 14:08:51.907 274 16449.66 292.46 51050.42 88888.00 2017-10-01 14:08:52.407 274 16449.64 292.49 51050.48 88888.00 2017-10-01 14:08:52.907 274 16449.59 292.53 51050.52 88888.00 2017-10-01 14:08:53.407 274 16449.58 292.61 51050.47 88888.00 2017-10-01 14:08:53.907 274 16449.60 292.59 51050.46 88888.00 2017-10-01 14:08:54.407 274 16449.58 292.57 51050.38 88888.00 2017-10-01 14:08:54.907 274 16449.58 292.55 51050.42 88888.00 2017-10-01 14:08:55.407 274 16449.60 292.58 51050.40 88888.00 2017-10-01 14:08:55.907 274 16449.60 292.61 51050.37 88888.00 2017-10-01 14:08:56.407 274 16449.57 292.59 51050.41 88888.00 2017-10-01 14:08:56.907 274 16449.57 292.54 51050.47 88888.00 2017-10-01 14:08:57.407 274 16449.56 292.52 51050.48 88888.00 2017-10-01 14:08:57.907 274 16449.54 292.53 51050.50 88888.00 2017-10-01 14:08:58.407 274 16449.56 292.57 51050.51 88888.00 2017-10-01 14:08:58.907 274 16449.53 292.61 51050.50 88888.00 2017-10-01 14:08:59.407 274 16449.55 292.64 51050.51 88888.00 2017-10-01 14:08:59.907 274 16449.56 292.63 51050.51 88888.00 2017-10-01 14:09:00.407 274 16449.60 292.60 51050.48 88888.00 2017-10-01 14:09:00.907 274 16449.59 292.53 51050.50 88888.00 2017-10-01 14:09:01.407 274 16449.63 292.53 51050.50 88888.00 2017-10-01 14:09:01.907 274 16449.62 292.48 51050.50 88888.00 2017-10-01 14:09:02.407 274 16449.58 292.50 51050.50 88888.00 2017-10-01 14:09:02.907 274 16449.58 292.53 51050.50 88888.00 2017-10-01 14:09:03.407 274 16449.63 292.45 51050.53 88888.00 2017-10-01 14:09:03.907 274 16449.60 292.42 51050.48 88888.00 2017-10-01 14:09:04.407 274 16449.60 292.34 51050.43 88888.00 2017-10-01 14:09:04.907 274 16449.56 292.33 51050.48 88888.00 2017-10-01 14:09:05.407 274 16449.53 292.40 51050.47 88888.00 2017-10-01 14:09:05.907 274 16449.48 292.39 51050.56 88888.00 2017-10-01 14:09:06.407 274 16449.48 292.41 51050.57 88888.00 2017-10-01 14:09:06.907 274 16449.51 292.44 51050.59 88888.00 2017-10-01 14:09:07.407 274 16449.54 292.40 51050.58 88888.00 2017-10-01 14:09:07.907 274 16449.57 292.35 51050.62 88888.00 2017-10-01 14:09:08.407 274 16449.57 292.32 51050.62 88888.00 2017-10-01 14:09:08.907 274 16449.55 292.33 51050.65 88888.00 2017-10-01 14:09:09.407 274 16449.56 292.39 51050.61 88888.00 2017-10-01 14:09:09.907 274 16449.56 292.42 51050.61 88888.00 2017-10-01 14:09:10.407 274 16449.53 292.48 51050.64 88888.00 2017-10-01 14:09:10.907 274 16449.54 292.50 51050.65 88888.00 2017-10-01 14:09:11.407 274 16449.54 292.48 51050.61 88888.00 2017-10-01 14:09:11.907 274 16449.46 292.49 51050.62 88888.00 2017-10-01 14:09:12.407 274 16449.42 292.51 51050.66 88888.00 2017-10-01 14:09:12.907 274 16449.42 292.59 51050.68 88888.00 2017-10-01 14:09:13.407 274 16449.40 292.59 51050.67 88888.00 2017-10-01 14:09:13.907 274 16449.38 292.60 51050.64 88888.00 2017-10-01 14:09:14.407 274 16449.33 292.62 51050.57 88888.00 2017-10-01 14:09:14.907 274 16449.34 292.70 51050.52 88888.00 2017-10-01 14:09:15.407 274 16449.33 292.79 51050.51 88888.00 2017-10-01 14:09:15.907 274 16449.31 292.80 51050.55 88888.00 2017-10-01 14:09:16.407 274 16449.32 292.84 51050.60 88888.00 2017-10-01 14:09:16.907 274 16449.36 292.88 51050.65 88888.00 2017-10-01 14:09:17.408 274 16449.36 292.83 51050.69 88888.00 2017-10-01 14:09:17.908 274 16449.37 292.87 51050.64 88888.00 2017-10-01 14:09:18.408 274 16449.33 292.88 51050.62 88888.00 2017-10-01 14:09:18.908 274 16449.30 292.89 51050.65 88888.00 2017-10-01 14:09:19.408 274 16449.34 292.94 51050.62 88888.00 2017-10-01 14:09:20.408 274 16449.37 293.01 51050.58 88888.00 2017-10-01 14:09:20.908 274 16449.39 293.02 51050.56 88888.00 2017-10-01 14:09:21.408 274 16449.42 293.03 51050.51 88888.00 2017-10-01 14:09:21.908 274 16449.42 293.03 51050.55 88888.00 2017-10-01 14:09:22.408 274 16449.38 293.02 51050.62 88888.00 2017-10-01 14:09:22.908 274 16449.39 292.98 51050.62 88888.00 2017-10-01 14:09:23.408 274 16449.46 292.94 51050.67 88888.00 2017-10-01 14:09:23.908 274 16449.51 292.89 51050.62 88888.00 2017-10-01 14:09:24.408 274 16449.48 292.86 51050.56 88888.00 2017-10-01 14:09:24.908 274 16449.45 292.86 51050.52 88888.00 2017-10-01 14:09:25.408 274 16449.47 292.83 51050.56 88888.00 2017-10-01 14:09:25.908 274 16449.51 292.84 51050.58 88888.00 2017-10-01 14:09:26.408 274 16449.54 292.86 51050.62 88888.00 2017-10-01 14:09:26.908 274 16449.53 292.80 51050.59 88888.00 2017-10-01 14:09:27.408 274 16449.56 292.72 51050.57 88888.00 2017-10-01 14:09:27.908 274 16449.57 292.72 51050.55 88888.00 2017-10-01 14:09:28.408 274 16449.54 292.72 51050.57 88888.00 2017-10-01 14:09:28.908 274 16449.56 292.66 51050.60 88888.00 2017-10-01 14:09:29.408 274 16449.55 292.63 51050.56 88888.00 2017-10-01 14:09:29.908 274 16449.53 292.59 51050.51 88888.00 2017-10-01 14:09:30.408 274 16449.54 292.61 51050.49 88888.00 2017-10-01 14:09:30.908 274 16449.54 292.63 51050.55 88888.00 2017-10-01 14:09:31.408 274 16449.50 292.62 51050.53 88888.00 2017-10-01 14:09:31.908 274 16449.51 292.58 51050.46 88888.00 2017-10-01 14:09:32.408 274 16449.48 292.52 51050.51 88888.00 2017-10-01 14:09:32.908 274 16449.48 292.49 51050.53 88888.00 2017-10-01 14:09:33.408 274 16449.47 292.45 51050.56 88888.00 2017-10-01 14:09:33.908 274 16449.47 292.46 51050.58 88888.00 2017-10-01 14:09:34.408 274 16449.46 292.46 51050.59 88888.00 2017-10-01 14:09:34.908 274 16449.44 292.43 51050.52 88888.00 2017-10-01 14:09:35.408 274 16449.46 292.48 51050.48 88888.00 2017-10-01 14:09:35.908 274 16449.48 292.46 51050.51 88888.00 2017-10-01 14:09:36.408 274 16449.49 292.46 51050.56 88888.00 2017-10-01 14:09:36.908 274 16449.53 292.45 51050.56 88888.00 2017-10-01 14:09:37.408 274 16449.53 292.34 51050.49 88888.00 2017-10-01 14:09:37.908 274 16449.49 292.32 51050.52 88888.00 2017-10-01 14:09:38.408 274 16449.49 292.40 51050.58 88888.00 2017-10-01 14:09:38.908 274 16449.48 292.40 51050.61 88888.00 2017-10-01 14:09:39.408 274 16449.46 292.40 51050.60 88888.00 2017-10-01 14:09:39.908 274 16449.47 292.43 51050.61 88888.00 2017-10-01 14:09:40.408 274 16449.46 292.36 51050.64 88888.00 2017-10-01 14:09:40.908 274 16449.46 292.33 51050.67 88888.00 2017-10-01 14:09:41.408 274 16449.47 292.39 51050.66 88888.00 2017-10-01 14:09:41.908 274 16449.51 292.43 51050.67 88888.00 2017-10-01 14:09:42.408 274 16449.50 292.42 51050.67 88888.00 2017-10-01 14:09:42.908 274 16449.53 292.43 51050.75 88888.00 2017-10-01 14:09:43.408 274 16449.56 292.44 51050.77 88888.00 2017-10-01 14:09:43.908 274 16449.56 292.39 51050.74 88888.00 2017-10-01 14:09:44.408 274 16449.56 292.44 51050.67 88888.00 2017-10-01 14:09:44.908 274 16449.56 292.48 51050.64 88888.00 2017-10-01 14:09:45.409 274 16449.58 292.50 51050.64 88888.00 2017-10-01 14:09:45.909 274 16449.55 292.60 51050.66 88888.00 2017-10-01 14:09:46.409 274 16449.55 292.63 51050.65 88888.00 2017-10-01 14:09:46.909 274 16449.57 292.61 51050.58 88888.00 2017-10-01 14:09:47.409 274 16449.57 292.61 51050.56 88888.00 2017-10-01 14:09:47.909 274 16449.56 292.68 51050.58 88888.00 2017-10-01 14:09:48.409 274 16449.57 292.68 51050.57 88888.00 2017-10-01 14:09:48.909 274 16449.57 292.69 51050.56 88888.00 2017-10-01 14:09:49.409 274 16449.60 292.72 51050.62 88888.00 2017-10-01 14:09:49.909 274 16449.63 292.71 51050.66 88888.00 2017-10-01 14:09:50.409 274 16449.60 292.62 51050.67 88888.00 2017-10-01 14:09:50.909 274 16449.58 292.63 51050.64 88888.00 2017-10-01 14:09:51.409 274 16449.60 292.63 51050.62 88888.00 2017-10-01 14:09:51.909 274 16449.65 292.57 51050.61 88888.00 2017-10-01 14:09:52.409 274 16449.71 292.53 51050.57 88888.00 2017-10-01 14:09:52.909 274 16449.71 292.49 51050.53 88888.00 2017-10-01 14:09:53.409 274 16449.67 292.44 51050.50 88888.00 2017-10-01 14:09:53.909 274 16449.69 292.44 51050.51 88888.00 2017-10-01 14:09:54.409 274 16449.72 292.41 51050.47 88888.00 2017-10-01 14:09:54.909 274 16449.75 292.42 51050.52 88888.00 2017-10-01 14:09:55.409 274 16449.77 292.40 51050.57 88888.00 2017-10-01 14:09:55.909 274 16449.76 292.41 51050.61 88888.00 2017-10-01 14:09:56.409 274 16449.75 292.39 51050.61 88888.00 2017-10-01 14:09:56.909 274 16449.78 292.29 51050.62 88888.00 2017-10-01 14:09:57.409 274 16449.82 292.31 51050.61 88888.00 2017-10-01 14:09:57.909 274 16449.84 292.26 51050.57 88888.00 2017-10-01 14:09:58.409 274 16449.84 292.15 51050.57 88888.00 2017-10-01 14:09:58.909 274 16449.85 292.11 51050.55 88888.00 2017-10-01 14:09:59.409 274 16449.86 292.15 51050.57 88888.00 2017-10-01 14:09:59.909 274 16449.86 292.08 51050.60 88888.00 2017-10-01 14:10:00.409 274 16449.92 292.08 51050.58 88888.00 2017-10-01 14:10:00.909 274 16449.89 292.07 51050.50 88888.00 2017-10-01 14:10:01.409 274 16449.85 292.02 51050.51 88888.00 2017-10-01 14:10:01.909 274 16449.90 292.03 51050.52 88888.00 2017-10-01 14:10:02.409 274 16449.86 292.05 51050.53 88888.00 2017-10-01 14:10:02.909 274 16449.82 292.06 51050.58 88888.00 2017-10-01 14:10:03.409 274 16449.86 292.06 51050.69 88888.00 2017-10-01 14:10:03.909 274 16449.83 292.01 51050.70 88888.00 2017-10-01 14:10:04.409 274 16449.82 292.01 51050.61 88888.00 2017-10-01 14:10:04.909 274 16449.82 292.08 51050.53 88888.00 2017-10-01 14:10:05.409 274 16449.83 292.09 51050.57 88888.00 2017-10-01 14:10:05.909 274 16449.82 292.15 51050.64 88888.00 2017-10-01 14:10:06.409 274 16449.82 292.19 51050.64 88888.00 2017-10-01 14:10:06.909 274 16449.81 292.23 51050.61 88888.00 2017-10-01 14:10:07.409 274 16449.83 292.25 51050.60 88888.00 2017-10-01 14:10:07.909 274 16449.80 292.31 51050.69 88888.00 2017-10-01 14:10:08.409 274 16449.81 292.32 51050.74 88888.00 2017-10-01 14:10:08.909 274 16449.75 292.35 51050.69 88888.00 2017-10-01 14:10:09.409 274 16449.72 292.42 51050.71 88888.00 2017-10-01 14:10:09.909 274 16449.73 292.44 51050.78 88888.00 2017-10-01 14:10:10.409 274 16449.72 292.42 51050.78 88888.00 2017-10-01 14:10:10.909 274 16449.71 292.40 51050.77 88888.00 2017-10-01 14:10:11.409 274 16449.69 292.45 51050.73 88888.00 2017-10-01 14:10:11.909 274 16449.75 292.50 51050.73 88888.00 2017-10-01 14:10:12.409 274 16449.74 292.50 51050.74 88888.00 2017-10-01 14:10:12.909 274 16449.74 292.48 51050.67 88888.00 2017-10-01 14:10:13.409 274 16449.73 292.49 51050.68 88888.00 2017-10-01 14:10:13.909 274 16449.72 292.57 51050.73 88888.00 2017-10-01 14:10:14.409 274 16449.75 292.52 51050.66 88888.00 2017-10-01 14:10:14.909 274 16449.80 292.48 51050.67 88888.00 2017-10-01 14:10:15.410 274 16449.82 292.52 51050.69 88888.00 2017-10-01 14:10:15.910 274 16449.84 292.59 51050.65 88888.00 2017-10-01 14:10:16.410 274 16449.84 292.55 51050.64 88888.00 2017-10-01 14:10:16.910 274 16449.83 292.60 51050.59 88888.00 2017-10-01 14:10:17.410 274 16449.83 292.55 51050.60 88888.00 2017-10-01 14:10:17.910 274 16449.86 292.55 51050.64 88888.00 2017-10-01 14:10:18.410 274 16449.86 292.51 51050.64 88888.00 2017-10-01 14:10:18.910 274 16449.90 292.52 51050.61 88888.00 2017-10-01 14:10:19.410 274 16449.90 292.53 51050.64 88888.00 2017-10-01 14:10:19.910 274 16449.93 292.55 51050.67 88888.00 2017-10-01 14:10:20.410 274 16449.91 292.51 51050.67 88888.00 2017-10-01 14:10:20.910 274 16449.92 292.46 51050.69 88888.00 2017-10-01 14:10:21.410 274 16449.93 292.44 51050.69 88888.00 2017-10-01 14:10:21.910 274 16449.95 292.40 51050.69 88888.00 2017-10-01 14:10:22.410 274 16449.98 292.34 51050.66 88888.00 2017-10-01 14:10:22.910 274 16450.01 292.33 51050.67 88888.00 2017-10-01 14:10:23.410 274 16450.06 292.33 51050.69 88888.00 2017-10-01 14:10:23.910 274 16450.08 292.39 51050.69 88888.00 2017-10-01 14:10:24.410 274 16450.08 292.31 51050.71 88888.00 2017-10-01 14:10:24.910 274 16450.08 292.24 51050.70 88888.00 2017-10-01 14:10:25.410 274 16450.07 292.22 51050.68 88888.00 2017-10-01 14:10:25.910 274 16450.07 292.18 51050.70 88888.00 2017-10-01 14:10:26.410 274 16450.06 292.16 51050.74 88888.00 2017-10-01 14:10:26.910 274 16450.04 292.15 51050.73 88888.00 2017-10-01 14:10:27.410 274 16450.09 292.13 51050.68 88888.00 2017-10-01 14:10:27.910 274 16450.08 292.07 51050.65 88888.00 2017-10-01 14:10:28.410 274 16450.04 292.07 51050.69 88888.00 2017-10-01 14:10:28.910 274 16450.03 292.10 51050.73 88888.00 2017-10-01 14:10:29.410 274 16450.03 292.05 51050.71 88888.00 2017-10-01 14:10:29.910 274 16450.03 292.01 51050.73 88888.00 2017-10-01 14:10:30.410 274 16450.04 292.07 51050.77 88888.00 2017-10-01 14:10:30.910 274 16450.02 292.09 51050.74 88888.00 2017-10-01 14:10:31.410 274 16450.03 292.08 51050.68 88888.00 2017-10-01 14:10:31.910 274 16450.02 292.08 51050.64 88888.00 2017-10-01 14:10:32.410 274 16450.00 292.06 51050.69 88888.00 2017-10-01 14:10:32.910 274 16449.99 292.03 51050.74 88888.00 2017-10-01 14:10:33.410 274 16449.97 292.06 51050.70 88888.00 2017-10-01 14:10:33.910 274 16449.95 292.03 51050.76 88888.00 2017-10-01 14:10:34.410 274 16449.99 291.98 51050.80 88888.00 2017-10-01 14:10:34.910 274 16449.97 291.98 51050.80 88888.00 2017-10-01 14:10:35.410 274 16449.95 292.02 51050.83 88888.00 2017-10-01 14:10:35.910 274 16449.94 292.10 51050.85 88888.00 2017-10-01 14:10:36.410 274 16449.98 292.11 51050.82 88888.00 2017-10-01 14:10:36.910 274 16449.97 292.17 51050.82 88888.00 2017-10-01 14:10:37.410 274 16449.94 292.19 51050.82 88888.00 2017-10-01 14:10:37.910 274 16449.97 292.22 51050.83 88888.00 2017-10-01 14:10:38.410 274 16449.97 292.18 51050.78 88888.00 2017-10-01 14:10:38.910 274 16449.93 292.19 51050.86 88888.00 2017-10-01 14:10:39.410 274 16449.91 292.23 51050.85 88888.00 2017-10-01 14:10:39.910 274 16449.92 292.26 51050.82 88888.00 2017-10-01 14:10:40.410 274 16449.93 292.27 51050.80 88888.00 2017-10-01 14:10:40.910 274 16449.94 292.25 51050.78 88888.00 2017-10-01 14:10:41.410 274 16449.94 292.25 51050.80 88888.00 2017-10-01 14:10:41.910 274 16449.93 292.27 51050.89 88888.00 2017-10-01 14:10:42.410 274 16449.98 292.20 51050.92 88888.00 2017-10-01 14:10:42.910 274 16449.98 292.28 51050.84 88888.00 2017-10-01 14:10:43.410 274 16450.02 292.32 51050.84 88888.00 2017-10-01 14:10:43.910 274 16450.02 292.28 51050.83 88888.00 2017-10-01 14:10:44.410 274 16450.01 292.26 51050.82 88888.00 2017-10-01 14:10:44.910 274 16450.02 292.33 51050.76 88888.00 2017-10-01 14:10:45.411 274 16450.08 292.33 51050.78 88888.00 2017-10-01 14:10:45.911 274 16450.12 292.29 51050.74 88888.00 2017-10-01 14:10:46.411 274 16450.10 292.24 51050.71 88888.00 2017-10-01 14:10:46.911 274 16450.11 292.24 51050.73 88888.00 2017-10-01 14:10:47.411 274 16450.11 292.27 51050.76 88888.00 2017-10-01 14:10:47.911 274 16450.15 292.22 51050.80 88888.00 2017-10-01 14:10:48.411 274 16450.17 292.15 51050.80 88888.00 2017-10-01 14:10:48.911 274 16450.16 292.17 51050.79 88888.00 2017-10-01 14:10:49.411 274 16450.16 292.17 51050.78 88888.00 2017-10-01 14:10:49.911 274 16450.18 292.17 51050.78 88888.00 2017-10-01 14:10:50.411 274 16450.19 292.11 51050.71 88888.00 2017-10-01 14:10:50.911 274 16450.20 292.14 51050.73 88888.00 2017-10-01 14:10:51.411 274 16450.20 292.13 51050.77 88888.00 2017-10-01 14:10:51.911 274 16450.19 292.10 51050.74 88888.00 2017-10-01 14:10:52.411 274 16450.21 292.06 51050.75 88888.00 2017-10-01 14:10:52.911 274 16450.27 292.05 51050.70 88888.00 2017-10-01 14:10:53.411 274 16450.25 292.08 51050.69 88888.00 2017-10-01 14:10:53.911 274 16450.24 292.07 51050.71 88888.00 2017-10-01 14:10:54.411 274 16450.22 292.01 51050.77 88888.00 2017-10-01 14:10:54.911 274 16450.24 292.01 51050.76 88888.00 2017-10-01 14:10:55.411 274 16450.20 292.00 51050.77 88888.00 2017-10-01 14:10:55.911 274 16450.20 291.99 51050.82 88888.00 2017-10-01 14:10:56.411 274 16450.20 291.99 51050.85 88888.00 2017-10-01 14:10:56.911 274 16450.18 291.94 51050.84 88888.00 2017-10-01 14:10:57.411 274 16450.18 291.96 51050.84 88888.00 2017-10-01 14:10:57.911 274 16450.18 291.98 51050.79 88888.00 2017-10-01 14:10:58.411 274 16450.17 291.93 51050.82 88888.00 2017-10-01 14:10:58.911 274 16450.16 291.89 51050.78 88888.00 2017-10-01 14:10:59.411 274 16450.16 291.83 51050.73 88888.00 2017-10-01 14:10:59.911 274 16450.13 291.91 51050.74 88888.00 2017-10-01 14:11:00.411 274 16450.12 291.92 51050.74 88888.00 2017-10-01 14:11:00.911 274 16450.13 291.92 51050.68 88888.00 2017-10-01 14:11:01.411 274 16450.12 291.94 51050.69 88888.00 2017-10-01 14:11:01.911 274 16450.09 291.99 51050.74 88888.00 2017-10-01 14:11:02.411 274 16450.07 292.02 51050.80 88888.00 2017-10-01 14:11:02.911 274 16450.09 291.99 51050.71 88888.00 2017-10-01 14:11:03.411 274 16450.10 292.02 51050.64 88888.00 2017-10-01 14:11:03.911 274 16450.08 292.00 51050.69 88888.00 2017-10-01 14:11:04.411 274 16450.13 292.01 51050.69 88888.00 2017-10-01 14:11:04.911 274 16450.15 291.97 51050.73 88888.00 2017-10-01 14:11:05.411 274 16450.15 292.00 51050.71 88888.00 2017-10-01 14:11:05.911 274 16450.13 292.03 51050.77 88888.00 2017-10-01 14:11:06.411 274 16450.11 292.13 51050.82 88888.00 2017-10-01 14:11:06.911 274 16450.11 292.13 51050.84 88888.00 2017-10-01 14:11:07.411 274 16450.15 292.05 51050.83 88888.00 2017-10-01 14:11:07.911 274 16450.15 292.05 51050.80 88888.00 2017-10-01 14:11:08.411 274 16450.13 292.14 51050.76 88888.00 2017-10-01 14:11:08.911 274 16450.11 292.11 51050.78 88888.00 2017-10-01 14:11:09.411 274 16450.10 292.11 51050.78 88888.00 2017-10-01 14:11:09.911 274 16450.11 292.09 51050.80 88888.00 2017-10-01 14:11:10.412 274 16450.08 292.05 51050.84 88888.00 2017-10-01 14:11:10.912 274 16450.07 292.08 51050.87 88888.00 2017-10-01 14:11:11.412 274 16450.11 292.05 51050.84 88888.00 2017-10-01 14:11:11.912 274 16450.15 292.03 51050.84 88888.00 2017-10-01 14:11:12.412 274 16450.16 291.98 51050.80 88888.00 2017-10-01 14:11:12.912 274 16450.15 292.02 51050.83 88888.00 2017-10-01 14:11:13.412 274 16450.11 292.05 51050.85 88888.00 2017-10-01 14:11:13.912 274 16450.11 292.06 51050.85 88888.00 2017-10-01 14:11:14.412 274 16450.09 292.06 51050.88 88888.00 2017-10-01 14:11:14.912 274 16450.10 292.08 51050.88 88888.00 2017-10-01 14:11:15.412 274 16450.12 292.06 51050.91 88888.00 2017-10-01 14:11:15.912 274 16450.12 292.08 51050.94 88888.00 2017-10-01 14:11:16.412 274 16450.10 292.05 51050.89 88888.00 2017-10-01 14:11:16.912 274 16450.08 292.06 51050.86 88888.00 2017-10-01 14:11:17.412 274 16450.08 292.05 51050.85 88888.00 2017-10-01 14:11:17.912 274 16450.08 292.01 51050.87 88888.00 2017-10-01 14:11:18.412 274 16450.07 291.99 51050.87 88888.00 2017-10-01 14:11:18.912 274 16450.03 291.99 51050.83 88888.00 2017-10-01 14:11:19.412 274 16450.07 292.00 51050.80 88888.00 2017-10-01 14:11:19.912 274 16450.04 292.01 51050.88 88888.00 2017-10-01 14:11:20.412 274 16450.02 291.96 51050.93 88888.00 2017-10-01 14:11:20.912 274 16450.02 291.94 51050.91 88888.00 2017-10-01 14:11:21.412 274 16450.02 292.01 51050.86 88888.00 2017-10-01 14:11:21.912 274 16450.02 292.03 51050.85 88888.00 2017-10-01 14:11:22.412 274 16449.95 291.98 51050.83 88888.00 2017-10-01 14:11:22.912 274 16449.95 291.90 51050.83 88888.00 2017-10-01 14:11:23.412 274 16449.97 291.94 51050.86 88888.00 2017-10-01 14:11:23.912 274 16449.94 291.97 51050.91 88888.00 2017-10-01 14:11:24.412 274 16449.89 291.96 51050.91 88888.00 2017-10-01 14:11:24.912 274 16449.85 291.99 51050.86 88888.00 2017-10-01 14:11:25.412 274 16449.84 292.06 51050.86 88888.00 2017-10-01 14:11:25.912 274 16449.84 292.07 51050.84 88888.00 2017-10-01 14:11:26.412 274 16449.75 292.08 51050.88 88888.00 2017-10-01 14:11:26.912 274 16449.71 292.08 51050.92 88888.00 2017-10-01 14:11:27.412 274 16449.67 292.06 51050.88 88888.00 2017-10-01 14:11:27.912 274 16449.60 292.02 51050.84 88888.00 2017-10-01 14:11:28.412 274 16449.56 292.06 51050.83 88888.00 2017-10-01 14:11:28.912 274 16449.57 291.99 51050.84 88888.00 2017-10-01 14:11:29.412 274 16449.59 291.98 51050.78 88888.00 2017-10-01 14:11:29.912 274 16449.57 292.01 51050.79 88888.00 2017-10-01 14:11:30.412 274 16449.51 292.02 51050.82 88888.00 2017-10-01 14:11:30.912 274 16449.49 292.05 51050.78 88888.00 2017-10-01 14:11:31.412 274 16449.51 292.10 51050.68 88888.00 2017-10-01 14:11:31.912 274 16449.51 292.09 51050.68 88888.00 2017-10-01 14:11:32.412 274 16449.48 291.99 51050.71 88888.00 2017-10-01 14:11:32.912 274 16449.50 291.99 51050.75 88888.00 2017-10-01 14:11:33.412 274 16449.48 292.01 51050.74 88888.00 2017-10-01 14:11:33.912 274 16449.44 292.01 51050.77 88888.00 2017-10-01 14:11:34.412 274 16449.48 292.03 51050.80 88888.00 2017-10-01 14:11:34.912 274 16449.51 292.07 51050.83 88888.00 2017-10-01 14:11:35.412 274 16449.47 292.10 51050.86 88888.00 2017-10-01 14:11:35.912 274 16449.45 292.11 51050.85 88888.00 2017-10-01 14:11:36.412 274 16449.45 292.06 51050.82 88888.00 2017-10-01 14:11:36.912 274 16449.40 292.06 51050.78 88888.00 2017-10-01 14:11:37.412 274 16449.40 292.06 51050.82 88888.00 2017-10-01 14:11:37.912 274 16449.38 292.05 51050.86 88888.00 2017-10-01 14:11:38.412 274 16449.33 292.07 51050.87 88888.00 2017-10-01 14:11:38.912 274 16449.30 292.10 51050.80 88888.00 2017-10-01 14:11:39.412 274 16449.31 292.10 51050.84 88888.00 2017-10-01 14:11:39.912 274 16449.31 292.09 51050.86 88888.00 2017-10-01 14:11:40.413 274 16449.27 292.08 51050.80 88888.00 2017-10-01 14:11:40.913 274 16449.24 292.09 51050.73 88888.00 2017-10-01 14:11:41.413 274 16449.23 292.13 51050.71 88888.00 2017-10-01 14:11:41.913 274 16449.19 292.13 51050.80 88888.00 2017-10-01 14:11:42.413 274 16449.15 292.14 51050.87 88888.00 2017-10-01 14:11:42.913 274 16449.20 292.17 51050.84 88888.00 2017-10-01 14:11:43.413 274 16449.13 292.22 51050.82 88888.00 2017-10-01 14:11:43.913 274 16449.05 292.24 51050.80 88888.00 2017-10-01 14:11:44.413 274 16449.03 292.16 51050.83 88888.00 2017-10-01 14:11:44.913 274 16449.03 292.20 51050.83 88888.00 2017-10-01 14:11:45.413 274 16449.05 292.28 51050.83 88888.00 2017-10-01 14:11:45.913 274 16449.05 292.27 51050.86 88888.00 2017-10-01 14:11:46.413 274 16449.03 292.27 51050.85 88888.00 2017-10-01 14:11:46.913 274 16448.97 292.35 51050.84 88888.00 2017-10-01 14:11:47.413 274 16448.94 292.42 51050.91 88888.00 2017-10-01 14:11:47.913 274 16448.89 292.40 51050.96 88888.00 2017-10-01 14:11:48.413 274 16448.92 292.34 51050.93 88888.00 2017-10-01 14:11:48.913 274 16448.90 292.32 51050.88 88888.00 2017-10-01 14:11:49.413 274 16448.93 292.36 51050.89 88888.00 2017-10-01 14:11:49.913 274 16448.94 292.36 51050.92 88888.00 2017-10-01 14:11:50.413 274 16448.90 292.32 51050.91 88888.00 2017-10-01 14:11:50.913 274 16448.87 292.33 51050.89 88888.00 2017-10-01 14:11:51.413 274 16448.89 292.40 51050.85 88888.00 2017-10-01 14:11:51.913 274 16448.85 292.37 51050.79 88888.00 2017-10-01 14:11:52.413 274 16448.80 292.40 51050.84 88888.00 2017-10-01 14:11:52.913 274 16448.86 292.43 51050.84 88888.00 2017-10-01 14:11:53.413 274 16448.93 292.41 51050.83 88888.00 2017-10-01 14:11:53.913 274 16448.88 292.40 51050.80 88888.00 2017-10-01 14:11:54.413 274 16448.85 292.39 51050.82 88888.00 2017-10-01 14:11:54.913 274 16448.86 292.36 51050.83 88888.00 2017-10-01 14:11:55.413 274 16448.85 292.44 51050.82 88888.00 2017-10-01 14:11:55.913 274 16448.81 292.45 51050.79 88888.00 2017-10-01 14:11:56.413 274 16448.84 292.42 51050.78 88888.00 2017-10-01 14:11:56.913 274 16448.83 292.40 51050.77 88888.00 2017-10-01 14:11:57.413 274 16448.83 292.42 51050.80 88888.00 2017-10-01 14:11:57.913 274 16448.78 292.42 51050.80 88888.00 2017-10-01 14:11:58.413 274 16448.83 292.43 51050.77 88888.00 2017-10-01 14:11:58.913 274 16448.80 292.51 51050.77 88888.00 2017-10-01 14:11:59.413 274 16448.74 292.54 51050.76 88888.00 2017-10-01 14:11:59.913 274 16448.75 292.52 51050.78 88888.00 2017-10-01 14:12:00.413 274 16448.74 292.53 51050.79 88888.00 2017-10-01 14:12:00.913 274 16448.77 292.57 51050.83 88888.00 2017-10-01 14:12:01.413 274 16448.80 292.55 51050.80 88888.00 2017-10-01 14:12:01.913 274 16448.79 292.54 51050.83 88888.00 2017-10-01 14:12:02.413 274 16448.78 292.57 51050.84 88888.00 2017-10-01 14:12:02.913 274 16448.77 292.51 51050.83 88888.00 2017-10-01 14:12:03.413 274 16448.76 292.49 51050.75 88888.00 2017-10-01 14:12:03.913 274 16448.70 292.57 51050.73 88888.00 2017-10-01 14:12:04.413 274 16448.67 292.59 51050.77 88888.00 2017-10-01 14:12:04.913 274 16448.63 292.62 51050.78 88888.00 2017-10-01 14:12:05.413 274 16448.67 292.66 51050.80 88888.00 2017-10-01 14:12:05.913 274 16448.69 292.66 51050.82 88888.00 2017-10-01 14:12:06.413 274 16448.72 292.68 51050.80 88888.00 2017-10-01 14:12:06.913 274 16448.67 292.70 51050.75 88888.00 2017-10-01 14:12:07.413 274 16448.61 292.70 51050.74 88888.00 2017-10-01 14:12:07.913 274 16448.67 292.71 51050.75 88888.00 2017-10-01 14:12:08.404 274 16448.74 292.70 51050.77 88888.00 2017-10-01 14:12:08.904 274 16448.67 292.64 51050.78 88888.00 2017-10-01 14:12:09.404 274 16448.69 292.62 51050.75 88888.00 2017-10-01 14:12:09.904 274 16448.68 292.66 51050.71 88888.00 2017-10-01 14:12:10.404 274 16448.65 292.70 51050.75 88888.00 2017-10-01 14:12:10.904 274 16448.62 292.68 51050.77 88888.00 2017-10-01 14:12:11.404 274 16448.63 292.66 51050.80 88888.00 2017-10-01 14:12:11.904 274 16448.60 292.64 51050.80 88888.00 2017-10-01 14:12:12.404 274 16448.59 292.71 51050.83 88888.00 2017-10-01 14:12:12.904 274 16448.57 292.76 51050.85 88888.00 2017-10-01 14:12:13.404 274 16448.54 292.80 51050.80 88888.00 2017-10-01 14:12:13.904 274 16448.52 292.78 51050.80 88888.00 2017-10-01 14:12:14.404 274 16448.52 292.75 51050.74 88888.00 2017-10-01 14:12:14.904 274 16448.49 292.72 51050.70 88888.00 2017-10-01 14:12:15.404 274 16448.51 292.66 51050.73 88888.00 2017-10-01 14:12:15.904 274 16448.50 292.69 51050.77 88888.00 2017-10-01 14:12:16.404 274 16448.52 292.74 51050.79 88888.00 2017-10-01 14:12:16.904 274 16448.54 292.68 51050.74 88888.00 2017-10-01 14:12:17.404 274 16448.54 292.63 51050.70 88888.00 2017-10-01 14:12:17.904 274 16448.54 292.64 51050.70 88888.00 2017-10-01 14:12:18.404 274 16448.57 292.66 51050.74 88888.00 2017-10-01 14:12:18.904 274 16448.56 292.69 51050.76 88888.00 2017-10-01 14:12:19.404 274 16448.54 292.77 51050.73 88888.00 2017-10-01 14:12:19.904 274 16448.52 292.75 51050.71 88888.00 2017-10-01 14:12:20.404 274 16448.58 292.70 51050.71 88888.00 2017-10-01 14:12:20.904 274 16448.60 292.71 51050.67 88888.00 2017-10-01 14:12:21.404 274 16448.59 292.69 51050.60 88888.00 2017-10-01 14:12:21.904 274 16448.61 292.71 51050.60 88888.00 2017-10-01 14:12:22.404 274 16448.62 292.74 51050.61 88888.00 2017-10-01 14:12:22.904 274 16448.61 292.74 51050.60 88888.00 2017-10-01 14:12:23.404 274 16448.57 292.76 51050.57 88888.00 2017-10-01 14:12:23.904 274 16448.57 292.71 51050.56 88888.00 2017-10-01 14:12:24.404 274 16448.54 292.71 51050.56 88888.00 2017-10-01 14:12:24.904 274 16448.49 292.69 51050.60 88888.00 2017-10-01 14:12:25.404 274 16448.50 292.72 51050.57 88888.00 2017-10-01 14:12:25.904 274 16448.54 292.74 51050.53 88888.00 2017-10-01 14:12:26.404 274 16448.51 292.67 51050.51 88888.00 2017-10-01 14:12:26.904 274 16448.49 292.66 51050.56 88888.00 2017-10-01 14:12:27.404 274 16448.49 292.66 51050.60 88888.00 2017-10-01 14:12:27.904 274 16448.53 292.70 51050.60 88888.00 2017-10-01 14:12:28.404 274 16448.53 292.72 51050.55 88888.00 2017-10-01 14:12:28.904 274 16448.59 292.72 51050.53 88888.00 2017-10-01 14:12:29.404 274 16448.60 292.76 51050.61 88888.00 2017-10-01 14:12:29.904 274 16448.51 292.71 51050.65 88888.00 2017-10-01 14:12:30.404 274 16448.49 292.71 51050.60 88888.00 2017-10-01 14:12:30.904 274 16448.51 292.69 51050.57 88888.00 2017-10-01 14:12:31.404 274 16448.49 292.61 51050.60 88888.00 2017-10-01 14:12:31.904 274 16448.54 292.70 51050.62 88888.00 2017-10-01 14:12:32.404 274 16448.57 292.69 51050.60 88888.00 2017-10-01 14:12:32.904 274 16448.56 292.61 51050.62 88888.00 2017-10-01 14:12:33.404 274 16448.53 292.64 51050.67 88888.00 2017-10-01 14:12:33.904 274 16448.50 292.61 51050.65 88888.00 2017-10-01 14:12:34.404 274 16448.49 292.62 51050.64 88888.00 2017-10-01 14:12:34.904 274 16448.45 292.64 51050.66 88888.00 2017-10-01 14:12:35.404 274 16448.42 292.59 51050.61 88888.00 2017-10-01 14:12:35.904 274 16448.47 292.57 51050.64 88888.00 2017-10-01 14:12:36.404 274 16448.51 292.48 51050.64 88888.00 2017-10-01 14:12:36.904 274 16448.47 292.48 51050.60 88888.00 2017-10-01 14:12:37.404 274 16448.48 292.50 51050.60 88888.00 2017-10-01 14:12:37.904 274 16448.45 292.51 51050.65 88888.00 2017-10-01 14:12:38.405 274 16448.47 292.46 51050.61 88888.00 2017-10-01 14:12:38.905 274 16448.48 292.49 51050.64 88888.00 2017-10-01 14:12:39.405 274 16448.41 292.54 51050.68 88888.00 2017-10-01 14:12:39.905 274 16448.43 292.50 51050.68 88888.00 2017-10-01 14:12:40.405 274 16448.41 292.50 51050.70 88888.00 2017-10-01 14:12:40.905 274 16448.35 292.48 51050.67 88888.00 2017-10-01 14:12:41.405 274 16448.39 292.48 51050.67 88888.00 2017-10-01 14:12:41.905 274 16448.40 292.48 51050.65 88888.00 2017-10-01 14:12:42.405 274 16448.36 292.43 51050.73 88888.00 2017-10-01 14:12:42.905 274 16448.32 292.35 51050.75 88888.00 2017-10-01 14:12:43.405 274 16448.32 292.35 51050.82 88888.00 2017-10-01 14:12:43.905 274 16448.33 292.39 51050.80 88888.00 2017-10-01 14:12:44.405 274 16448.31 292.40 51050.71 88888.00 2017-10-01 14:12:44.905 274 16448.30 292.45 51050.75 88888.00 2017-10-01 14:12:45.405 274 16448.27 292.36 51050.70 88888.00 2017-10-01 14:12:45.905 274 16448.25 292.36 51050.67 88888.00 2017-10-01 14:12:46.405 274 16448.19 292.35 51050.62 88888.00 2017-10-01 14:12:46.905 274 16448.22 292.39 51050.64 88888.00 2017-10-01 14:12:47.405 274 16448.17 292.41 51050.69 88888.00 2017-10-01 14:12:47.905 274 16448.16 292.40 51050.79 88888.00 2017-10-01 14:12:48.405 274 16448.15 292.45 51050.75 88888.00 2017-10-01 14:12:48.905 274 16448.14 292.48 51050.74 88888.00 2017-10-01 14:12:49.405 274 16448.13 292.45 51050.70 88888.00 2017-10-01 14:12:49.905 274 16448.12 292.41 51050.67 88888.00 2017-10-01 14:12:50.405 274 16448.12 292.42 51050.69 88888.00 2017-10-01 14:12:50.905 274 16448.10 292.44 51050.71 88888.00 2017-10-01 14:12:51.405 274 16448.03 292.45 51050.68 88888.00 2017-10-01 14:12:51.905 274 16448.01 292.42 51050.65 88888.00 2017-10-01 14:12:52.405 274 16447.96 292.43 51050.68 88888.00 2017-10-01 14:12:52.905 274 16447.95 292.46 51050.68 88888.00 2017-10-01 14:12:53.405 274 16448.00 292.48 51050.71 88888.00 2017-10-01 14:12:53.905 274 16448.04 292.46 51050.71 88888.00 2017-10-01 14:12:54.405 274 16447.96 292.51 51050.71 88888.00 2017-10-01 14:12:54.905 274 16447.89 292.54 51050.67 88888.00 2017-10-01 14:12:55.405 274 16447.89 292.55 51050.68 88888.00 2017-10-01 14:12:55.905 274 16447.92 292.53 51050.71 88888.00 2017-10-01 14:12:56.405 274 16447.88 292.55 51050.74 88888.00 2017-10-01 14:12:56.905 274 16447.88 292.58 51050.73 88888.00 2017-10-01 14:12:57.405 274 16447.93 292.60 51050.74 88888.00 2017-10-01 14:12:57.905 274 16447.96 292.54 51050.73 88888.00 2017-10-01 14:12:58.405 274 16447.96 292.54 51050.68 88888.00 2017-10-01 14:12:58.905 274 16447.91 292.55 51050.64 88888.00 2017-10-01 14:12:59.405 274 16447.90 292.52 51050.62 88888.00 2017-10-01 14:12:59.905 274 16447.87 292.53 51050.60 88888.00 2017-10-01 14:13:00.405 274 16447.84 292.54 51050.62 88888.00 2017-10-01 14:13:00.905 274 16447.84 292.55 51050.70 88888.00 2017-10-01 14:13:01.405 274 16447.87 292.59 51050.76 88888.00 2017-10-01 14:13:01.905 274 16447.92 292.61 51050.79 88888.00 2017-10-01 14:13:02.405 274 16447.91 292.57 51050.78 88888.00 2017-10-01 14:13:02.905 274 16447.90 292.63 51050.76 88888.00 2017-10-01 14:13:03.405 274 16447.90 292.62 51050.76 88888.00 2017-10-01 14:13:03.905 274 16447.81 292.63 51050.77 88888.00 2017-10-01 14:13:04.405 274 16447.79 292.64 51050.75 88888.00 2017-10-01 14:13:04.905 274 16447.81 292.67 51050.73 88888.00 2017-10-01 14:13:05.405 274 16447.78 292.67 51050.76 88888.00 2017-10-01 14:13:05.905 274 16447.75 292.69 51050.75 88888.00 2017-10-01 14:13:06.405 274 16447.70 292.66 51050.71 88888.00 2017-10-01 14:13:06.905 274 16447.69 292.68 51050.71 88888.00 2017-10-01 14:13:07.405 274 16447.73 292.74 51050.67 88888.00 2017-10-01 14:13:07.905 274 16447.70 292.75 51050.66 88888.00 2017-10-01 14:13:08.406 274 16447.68 292.72 51050.70 88888.00 2017-10-01 14:13:08.906 274 16447.66 292.74 51050.67 88888.00 2017-10-01 14:13:09.406 274 16447.69 292.74 51050.75 88888.00 2017-10-01 14:13:09.906 274 16447.73 292.71 51050.77 88888.00 2017-10-01 14:13:10.406 274 16447.73 292.68 51050.75 88888.00 2017-10-01 14:13:10.906 274 16447.72 292.71 51050.76 88888.00 2017-10-01 14:13:11.406 274 16447.74 292.71 51050.79 88888.00 2017-10-01 14:13:11.906 274 16447.74 292.69 51050.79 88888.00 2017-10-01 14:13:12.406 274 16447.77 292.68 51050.77 88888.00 2017-10-01 14:13:12.906 274 16447.79 292.67 51050.75 88888.00 2017-10-01 14:13:13.406 274 16447.80 292.68 51050.70 88888.00 2017-10-01 14:13:13.906 274 16447.77 292.69 51050.66 88888.00 2017-10-01 14:13:14.406 274 16447.77 292.63 51050.68 88888.00 2017-10-01 14:13:14.906 274 16447.73 292.63 51050.69 88888.00 2017-10-01 14:13:15.406 274 16447.73 292.74 51050.74 88888.00 2017-10-01 14:13:15.906 274 16447.77 292.80 51050.76 88888.00 2017-10-01 14:13:16.406 274 16447.80 292.86 51050.73 88888.00 2017-10-01 14:13:16.906 274 16447.82 292.83 51050.75 88888.00 2017-10-01 14:13:17.406 274 16447.88 292.85 51050.74 88888.00 2017-10-01 14:13:17.906 274 16447.88 292.89 51050.73 88888.00 2017-10-01 14:13:18.406 274 16447.89 292.88 51050.74 88888.00 2017-10-01 14:13:18.906 274 16447.91 292.81 51050.75 88888.00 2017-10-01 14:13:19.406 274 16447.95 292.78 51050.80 88888.00 2017-10-01 14:13:19.906 274 16447.97 292.80 51050.84 88888.00 2017-10-01 14:13:20.406 274 16447.98 292.79 51050.80 88888.00 2017-10-01 14:13:20.906 274 16447.99 292.86 51050.78 88888.00 2017-10-01 14:13:21.406 274 16448.03 292.90 51050.83 88888.00 2017-10-01 14:13:21.906 274 16448.07 292.93 51050.82 88888.00 2017-10-01 14:13:22.406 274 16448.12 292.83 51050.82 88888.00 2017-10-01 14:13:22.906 274 16448.10 292.78 51050.80 88888.00 2017-10-01 14:13:23.406 274 16448.12 292.78 51050.80 88888.00 2017-10-01 14:13:23.906 274 16448.16 292.81 51050.77 88888.00 2017-10-01 14:13:24.406 274 16448.21 292.85 51050.74 88888.00 2017-10-01 14:13:24.906 274 16448.19 292.86 51050.78 88888.00 2017-10-01 14:13:25.406 274 16448.24 292.81 51050.76 88888.00 2017-10-01 14:13:25.906 274 16448.24 292.79 51050.76 88888.00 2017-10-01 14:13:26.406 274 16448.22 292.83 51050.68 88888.00 2017-10-01 14:13:26.906 274 16448.22 292.81 51050.61 88888.00 2017-10-01 14:13:27.406 274 16448.21 292.80 51050.58 88888.00 2017-10-01 14:13:27.906 274 16448.16 292.84 51050.58 88888.00 2017-10-01 14:13:28.406 274 16448.19 292.80 51050.64 88888.00 2017-10-01 14:13:28.906 274 16448.23 292.80 51050.68 88888.00 2017-10-01 14:13:29.406 274 16448.30 292.79 51050.70 88888.00 2017-10-01 14:13:29.906 274 16448.32 292.83 51050.76 88888.00 2017-10-01 14:13:30.406 274 16448.35 292.87 51050.76 88888.00 2017-10-01 14:13:30.906 274 16448.41 292.87 51050.76 88888.00 2017-10-01 14:13:31.406 274 16448.43 292.88 51050.79 88888.00 2017-10-01 14:13:31.906 274 16448.43 292.90 51050.78 88888.00 2017-10-01 14:13:32.406 274 16448.47 292.89 51050.75 88888.00 2017-10-01 14:13:32.906 274 16448.47 292.97 51050.73 88888.00 2017-10-01 14:13:33.406 274 16448.51 293.01 51050.73 88888.00 2017-10-01 14:13:33.906 274 16448.53 292.94 51050.70 88888.00 2017-10-01 14:13:34.406 274 16448.50 292.96 51050.65 88888.00 2017-10-01 14:13:34.906 274 16448.52 292.98 51050.67 88888.00 2017-10-01 14:13:35.406 274 16448.56 292.97 51050.71 88888.00 2017-10-01 14:13:35.906 274 16448.58 292.96 51050.73 88888.00 2017-10-01 14:13:36.406 274 16448.52 292.97 51050.74 88888.00 2017-10-01 14:13:36.906 274 16448.58 292.96 51050.76 88888.00 2017-10-01 14:13:37.406 274 16448.58 292.94 51050.73 88888.00 2017-10-01 14:13:37.906 274 16448.60 292.98 51050.71 88888.00 2017-10-01 14:13:38.407 274 16448.57 293.07 51050.74 88888.00 2017-10-01 14:13:38.907 274 16448.60 293.06 51050.73 88888.00 2017-10-01 14:13:39.407 274 16448.63 293.04 51050.70 88888.00 2017-10-01 14:13:39.907 274 16448.61 293.05 51050.70 88888.00 2017-10-01 14:13:40.407 274 16448.60 293.04 51050.61 88888.00 2017-10-01 14:13:40.907 274 16448.59 293.04 51050.61 88888.00 2017-10-01 14:13:41.407 274 16448.60 293.03 51050.66 88888.00 2017-10-01 14:13:41.907 274 16448.62 293.03 51050.64 88888.00 2017-10-01 14:13:42.407 274 16448.63 293.03 51050.51 88888.00 2017-10-01 14:13:42.907 274 16448.67 293.04 51050.43 88888.00 2017-10-01 14:13:43.407 274 16448.67 293.04 51050.47 88888.00 2017-10-01 14:13:43.907 274 16448.65 293.05 51050.50 88888.00 2017-10-01 14:13:44.407 274 16448.69 293.01 51050.55 88888.00 2017-10-01 14:13:44.907 274 16448.72 292.94 51050.64 88888.00 2017-10-01 14:13:45.407 274 16448.72 292.92 51050.65 88888.00 2017-10-01 14:13:45.907 274 16448.75 292.92 51050.60 88888.00 2017-10-01 14:13:46.407 274 16448.77 292.92 51050.53 88888.00 2017-10-01 14:13:46.907 274 16448.79 292.89 51050.48 88888.00 2017-10-01 14:13:47.407 274 16448.81 292.88 51050.51 88888.00 2017-10-01 14:13:47.907 274 16448.76 292.95 51050.52 88888.00 2017-10-01 14:13:48.407 274 16448.77 292.93 51050.55 88888.00 2017-10-01 14:13:48.907 274 16448.83 292.92 51050.51 88888.00 2017-10-01 14:13:49.407 274 16448.83 292.87 51050.53 88888.00 2017-10-01 14:13:49.907 274 16448.83 292.83 51050.50 88888.00 2017-10-01 14:13:50.407 274 16448.80 292.86 51050.47 88888.00 2017-10-01 14:13:50.907 274 16448.76 292.93 51050.47 88888.00 2017-10-01 14:13:51.407 274 16448.76 292.90 51050.52 88888.00 2017-10-01 14:13:51.907 274 16448.81 292.85 51050.57 88888.00 2017-10-01 14:13:52.407 274 16448.84 292.81 51050.52 88888.00 2017-10-01 14:13:52.907 274 16448.86 292.79 51050.52 88888.00 2017-10-01 14:13:53.407 274 16448.85 292.79 51050.55 88888.00 2017-10-01 14:13:53.907 274 16448.78 292.71 51050.53 88888.00 2017-10-01 14:13:54.407 274 16448.77 292.71 51050.48 88888.00 2017-10-01 14:13:54.907 274 16448.78 292.77 51050.47 88888.00 2017-10-01 14:13:55.407 274 16448.79 292.74 51050.42 88888.00 2017-10-01 14:13:55.907 274 16448.78 292.69 51050.37 88888.00 2017-10-01 14:13:56.407 274 16448.80 292.72 51050.33 88888.00 2017-10-01 14:13:56.907 274 16448.80 292.72 51050.33 88888.00 2017-10-01 14:13:57.407 274 16448.78 292.71 51050.38 88888.00 2017-10-01 14:13:57.907 274 16448.79 292.70 51050.42 88888.00 2017-10-01 14:13:58.407 274 16448.80 292.68 51050.46 88888.00 2017-10-01 14:13:58.907 274 16448.77 292.66 51050.48 88888.00 2017-10-01 14:13:59.407 274 16448.78 292.64 51050.47 88888.00 2017-10-01 14:13:59.907 274 16448.76 292.66 51050.41 88888.00 2017-10-01 14:14:00.407 274 16448.72 292.64 51050.50 88888.00 2017-10-01 14:14:00.907 274 16448.72 292.58 51050.50 88888.00 2017-10-01 14:14:01.407 274 16448.72 292.55 51050.45 88888.00 2017-10-01 14:14:01.907 274 16448.75 292.58 51050.45 88888.00 2017-10-01 14:14:02.407 274 16448.74 292.53 51050.51 88888.00 2017-10-01 14:14:02.907 274 16448.70 292.52 51050.59 88888.00 2017-10-01 14:14:03.407 274 16448.68 292.54 51050.68 88888.00 2017-10-01 14:14:03.907 274 16448.70 292.53 51050.71 88888.00 2017-10-01 14:14:04.407 274 16448.70 292.53 51050.64 88888.00 2017-10-01 14:14:04.907 274 16448.65 292.48 51050.57 88888.00 2017-10-01 14:14:05.407 274 16448.65 292.48 51050.56 88888.00 2017-10-01 14:14:05.907 274 16448.63 292.49 51050.57 88888.00 2017-10-01 14:14:06.407 274 16448.59 292.49 51050.56 88888.00 2017-10-01 14:14:06.907 274 16448.60 292.49 51050.53 88888.00 2017-10-01 14:14:07.407 274 16448.59 292.52 51050.50 88888.00 2017-10-01 14:14:07.907 274 16448.56 292.50 51050.48 88888.00 2017-10-01 14:14:08.408 274 16448.52 292.50 51050.51 88888.00 2017-10-01 14:14:08.908 274 16448.56 292.48 51050.49 88888.00 2017-10-01 14:14:09.408 274 16448.58 292.40 51050.52 88888.00 2017-10-01 14:14:09.908 274 16448.58 292.39 51050.50 88888.00 2017-10-01 14:14:10.408 274 16448.56 292.42 51050.43 88888.00 2017-10-01 14:14:10.908 274 16448.56 292.43 51050.41 88888.00 2017-10-01 14:14:11.408 274 16448.56 292.43 51050.49 88888.00 2017-10-01 14:14:11.908 274 16448.51 292.40 51050.50 88888.00 2017-10-01 14:14:12.408 274 16448.51 292.31 51050.45 88888.00 2017-10-01 14:14:12.908 274 16448.49 292.26 51050.38 88888.00 2017-10-01 14:14:13.408 274 16448.50 292.26 51050.40 88888.00 2017-10-01 14:14:13.908 274 16448.51 292.26 51050.42 88888.00 2017-10-01 14:14:14.408 274 16448.45 292.28 51050.46 88888.00 2017-10-01 14:14:14.908 274 16448.51 292.31 51050.41 88888.00 2017-10-01 14:14:15.408 274 16448.52 292.27 51050.41 88888.00 2017-10-01 14:14:15.908 274 16448.52 292.27 51050.46 88888.00 2017-10-01 14:14:16.408 274 16448.50 292.28 51050.50 88888.00 2017-10-01 14:14:16.908 274 16448.48 292.34 51050.47 88888.00 2017-10-01 14:14:17.408 274 16448.45 292.35 51050.42 88888.00 2017-10-01 14:14:17.908 274 16448.44 292.39 51050.43 88888.00 2017-10-01 14:14:18.408 274 16448.40 292.35 51050.55 88888.00 2017-10-01 14:14:18.908 274 16448.37 292.31 51050.65 88888.00 2017-10-01 14:14:19.408 274 16448.36 292.33 51050.65 88888.00 2017-10-01 14:14:19.908 274 16448.31 292.35 51050.58 88888.00 2017-10-01 14:14:20.408 274 16448.30 292.36 51050.53 88888.00 2017-10-01 14:14:20.908 274 16448.25 292.42 51050.56 88888.00 2017-10-01 14:14:21.408 274 16448.22 292.45 51050.53 88888.00 2017-10-01 14:14:21.908 274 16448.23 292.42 51050.57 88888.00 2017-10-01 14:14:22.408 274 16448.22 292.50 51050.58 88888.00 2017-10-01 14:14:22.908 274 16448.24 292.53 51050.60 88888.00 2017-10-01 14:14:23.408 274 16448.25 292.54 51050.58 88888.00 2017-10-01 14:14:23.908 274 16448.19 292.53 51050.58 88888.00 2017-10-01 14:14:24.408 274 16448.14 292.51 51050.62 88888.00 2017-10-01 14:14:24.908 274 16448.10 292.51 51050.57 88888.00 2017-10-01 14:14:25.408 274 16448.13 292.52 51050.55 88888.00 2017-10-01 14:14:25.908 274 16448.12 292.48 51050.55 88888.00 2017-10-01 14:14:26.408 274 16448.05 292.49 51050.58 88888.00 2017-10-01 14:14:26.908 274 16448.01 292.53 51050.58 88888.00 2017-10-01 14:14:27.408 274 16447.99 292.51 51050.59 88888.00 2017-10-01 14:14:27.908 274 16447.97 292.53 51050.60 88888.00 2017-10-01 14:14:28.408 274 16447.91 292.53 51050.51 88888.00 2017-10-01 14:14:28.908 274 16447.92 292.54 51050.48 88888.00 2017-10-01 14:14:29.408 274 16447.95 292.53 51050.52 88888.00 2017-10-01 14:14:29.908 274 16447.93 292.59 51050.59 88888.00 2017-10-01 14:14:30.408 274 16447.93 292.55 51050.58 88888.00 2017-10-01 14:14:30.908 274 16447.91 292.53 51050.61 88888.00 2017-10-01 14:14:31.408 274 16447.87 292.53 51050.65 88888.00 2017-10-01 14:14:31.908 274 16447.86 292.50 51050.66 88888.00 2017-10-01 14:14:32.408 274 16447.83 292.45 51050.62 88888.00 2017-10-01 14:14:32.908 274 16447.86 292.46 51050.62 88888.00 2017-10-01 14:14:33.408 274 16447.86 292.45 51050.59 88888.00 2017-10-01 14:14:33.908 274 16447.87 292.42 51050.60 88888.00 2017-10-01 14:14:34.408 274 16447.82 292.50 51050.62 88888.00 2017-10-01 14:14:34.908 274 16447.79 292.48 51050.61 88888.00 2017-10-01 14:14:35.408 274 16447.81 292.55 51050.66 88888.00 2017-10-01 14:14:35.908 274 16447.86 292.54 51050.66 88888.00 2017-10-01 14:14:36.408 274 16447.82 292.54 51050.67 88888.00 2017-10-01 14:14:36.908 274 16447.80 292.53 51050.65 88888.00 2017-10-01 14:14:37.408 274 16447.79 292.59 51050.65 88888.00 2017-10-01 14:14:37.908 274 16447.74 292.57 51050.68 88888.00 2017-10-01 14:14:38.409 274 16447.72 292.52 51050.64 88888.00 2017-10-01 14:14:38.909 274 16447.72 292.53 51050.65 88888.00 2017-10-01 14:14:39.409 274 16447.69 292.62 51050.66 88888.00 2017-10-01 14:14:39.909 274 16447.64 292.62 51050.64 88888.00 2017-10-01 14:14:40.409 274 16447.63 292.57 51050.61 88888.00 2017-10-01 14:14:40.909 274 16447.60 292.58 51050.65 88888.00 2017-10-01 14:14:41.409 274 16447.62 292.57 51050.68 88888.00 2017-10-01 14:14:41.909 274 16447.61 292.52 51050.64 88888.00 2017-10-01 14:14:42.409 274 16447.61 292.53 51050.65 88888.00 2017-10-01 14:14:42.909 274 16447.59 292.54 51050.61 88888.00 2017-10-01 14:14:43.409 274 16447.59 292.55 51050.62 88888.00 2017-10-01 14:14:43.909 274 16447.59 292.61 51050.61 88888.00 2017-10-01 14:14:44.409 274 16447.62 292.62 51050.61 88888.00 2017-10-01 14:14:44.909 274 16447.62 292.60 51050.59 88888.00 2017-10-01 14:14:45.409 274 16447.62 292.55 51050.62 88888.00 2017-10-01 14:14:45.909 274 16447.63 292.53 51050.65 88888.00 2017-10-01 14:14:46.409 274 16447.68 292.53 51050.65 88888.00 2017-10-01 14:14:46.909 274 16447.74 292.59 51050.68 88888.00 2017-10-01 14:14:47.409 274 16447.70 292.66 51050.66 88888.00 2017-10-01 14:14:47.909 274 16447.66 292.63 51050.64 88888.00 2017-10-01 14:14:48.409 274 16447.64 292.63 51050.64 88888.00 2017-10-01 14:14:48.909 274 16447.66 292.67 51050.61 88888.00 2017-10-01 14:14:49.409 274 16447.63 292.62 51050.61 88888.00 2017-10-01 14:14:49.909 274 16447.62 292.61 51050.64 88888.00 2017-10-01 14:14:50.409 274 16447.61 292.61 51050.67 88888.00 2017-10-01 14:14:50.909 274 16447.63 292.62 51050.64 88888.00 2017-10-01 14:14:51.409 274 16447.62 292.60 51050.58 88888.00 2017-10-01 14:14:51.909 274 16447.65 292.63 51050.52 88888.00 2017-10-01 14:14:52.409 274 16447.69 292.69 51050.55 88888.00 2017-10-01 14:14:52.909 274 16447.66 292.70 51050.57 88888.00 2017-10-01 14:14:53.409 274 16447.66 292.67 51050.55 88888.00 2017-10-01 14:14:53.909 274 16447.65 292.70 51050.56 88888.00 2017-10-01 14:14:54.409 274 16447.62 292.62 51050.52 88888.00 2017-10-01 14:14:54.909 274 16447.61 292.57 51050.57 88888.00 2017-10-01 14:14:55.409 274 16447.59 292.55 51050.55 88888.00 2017-10-01 14:14:55.909 274 16447.66 292.62 51050.60 88888.00 2017-10-01 14:14:56.409 274 16447.64 292.58 51050.52 88888.00 2017-10-01 14:14:56.909 274 16447.64 292.57 51050.52 88888.00 2017-10-01 14:14:57.409 274 16447.68 292.59 51050.52 88888.00 2017-10-01 14:14:57.909 274 16447.68 292.66 51050.58 88888.00 2017-10-01 14:14:58.409 274 16447.66 292.64 51050.56 88888.00 2017-10-01 14:14:58.909 274 16447.66 292.58 51050.51 88888.00 2017-10-01 14:14:59.409 274 16447.68 292.58 51050.50 88888.00 2017-10-01 14:14:59.909 274 16447.63 292.61 51050.53 88888.00 2017-10-01 14:15:00.409 274 16447.60 292.61 51050.53 88888.00 2017-10-01 14:15:00.909 274 16447.60 292.60 51050.56 88888.00 2017-10-01 14:15:01.409 274 16447.64 292.62 51050.52 88888.00 2017-10-01 14:15:01.909 274 16447.68 292.64 51050.45 88888.00 2017-10-01 14:15:02.409 274 16447.69 292.63 51050.40 88888.00 2017-10-01 14:15:02.909 274 16447.66 292.60 51050.45 88888.00 2017-10-01 14:15:03.410 274 16447.68 292.61 51050.51 88888.00 2017-10-01 14:15:03.910 274 16447.73 292.61 51050.49 88888.00 2017-10-01 14:15:04.410 274 16447.78 292.57 51050.55 88888.00 2017-10-01 14:15:04.910 274 16447.75 292.62 51050.58 88888.00 2017-10-01 14:15:05.410 274 16447.73 292.61 51050.55 88888.00 2017-10-01 14:15:05.910 274 16447.74 292.61 51050.55 88888.00 2017-10-01 14:15:06.410 274 16447.75 292.61 51050.55 88888.00 2017-10-01 14:15:06.910 274 16447.77 292.55 51050.60 88888.00 2017-10-01 14:15:07.410 274 16447.73 292.55 51050.57 88888.00 2017-10-01 14:15:07.910 274 16447.71 292.60 51050.50 88888.00 2017-10-01 14:15:08.410 274 16447.75 292.59 51050.51 88888.00 2017-10-01 14:15:08.910 274 16447.79 292.58 51050.49 88888.00 2017-10-01 14:15:09.410 274 16447.82 292.59 51050.51 88888.00 2017-10-01 14:15:09.910 274 16447.82 292.59 51050.58 88888.00 2017-10-01 14:15:10.410 274 16447.82 292.62 51050.56 88888.00 2017-10-01 14:15:10.910 274 16447.82 292.60 51050.47 88888.00 2017-10-01 14:15:11.410 274 16447.83 292.59 51050.40 88888.00 2017-10-01 14:15:11.910 274 16447.81 292.63 51050.45 88888.00 2017-10-01 14:15:12.410 274 16447.80 292.64 51050.55 88888.00 2017-10-01 14:15:12.910 274 16447.80 292.67 51050.52 88888.00 2017-10-01 14:15:13.410 274 16447.84 292.67 51050.50 88888.00 2017-10-01 14:15:13.910 274 16447.89 292.72 51050.53 88888.00 2017-10-01 14:15:14.410 274 16447.89 292.71 51050.52 88888.00 2017-10-01 14:15:14.910 274 16447.95 292.70 51050.56 88888.00 2017-10-01 14:15:15.410 274 16447.93 292.76 51050.56 88888.00 2017-10-01 14:15:15.910 274 16447.96 292.83 51050.48 88888.00 2017-10-01 14:15:16.410 274 16447.98 292.80 51050.46 88888.00 2017-10-01 14:15:16.910 274 16447.97 292.75 51050.53 88888.00 2017-10-01 14:15:17.410 274 16447.97 292.74 51050.53 88888.00 2017-10-01 14:15:17.910 274 16447.97 292.75 51050.53 88888.00 2017-10-01 14:15:18.410 274 16447.95 292.75 51050.52 88888.00 2017-10-01 14:15:18.910 274 16447.98 292.80 51050.47 88888.00 2017-10-01 14:15:19.410 274 16448.00 292.85 51050.46 88888.00 2017-10-01 14:15:19.910 274 16447.98 292.84 51050.46 88888.00 2017-10-01 14:15:20.410 274 16447.96 292.87 51050.47 88888.00 2017-10-01 14:15:20.910 274 16447.95 292.86 51050.45 88888.00 2017-10-01 14:15:21.410 274 16447.93 292.93 51050.41 88888.00 2017-10-01 14:15:21.910 274 16447.95 292.94 51050.42 88888.00 2017-10-01 14:15:22.410 274 16447.98 292.97 51050.45 88888.00 2017-10-01 14:15:22.910 274 16448.01 292.94 51050.41 88888.00 2017-10-01 14:15:23.410 274 16448.03 292.89 51050.41 88888.00 2017-10-01 14:15:23.910 274 16448.03 292.89 51050.46 88888.00 2017-10-01 14:15:24.410 274 16448.03 292.94 51050.50 88888.00 2017-10-01 14:15:24.910 274 16448.03 292.93 51050.47 88888.00 2017-10-01 14:15:25.410 274 16448.04 292.89 51050.50 88888.00 2017-10-01 14:15:25.910 274 16448.05 292.96 51050.49 88888.00 2017-10-01 14:15:26.410 274 16448.00 292.94 51050.43 88888.00 2017-10-01 14:15:26.910 274 16447.98 292.97 51050.40 88888.00 2017-10-01 14:15:27.410 274 16448.03 293.02 51050.46 88888.00 2017-10-01 14:15:27.910 274 16448.01 292.98 51050.51 88888.00 2017-10-01 14:15:28.410 274 16447.97 293.01 51050.51 88888.00 2017-10-01 14:15:28.910 274 16447.95 293.02 51050.49 88888.00 2017-10-01 14:15:29.410 274 16447.99 292.94 51050.52 88888.00 2017-10-01 14:15:29.910 274 16447.97 292.95 51050.55 88888.00 2017-10-01 14:15:30.410 274 16448.00 292.96 51050.52 88888.00 2017-10-01 14:15:30.910 274 16448.01 292.95 51050.50 88888.00 2017-10-01 14:15:31.410 274 16448.03 292.94 51050.49 88888.00 2017-10-01 14:15:31.910 274 16448.00 293.03 51050.55 88888.00 2017-10-01 14:15:32.410 274 16447.99 293.03 51050.58 88888.00 2017-10-01 14:15:32.910 274 16448.03 293.03 51050.59 88888.00 2017-10-01 14:15:33.411 274 16448.03 292.96 51050.59 88888.00 2017-10-01 14:15:33.911 274 16448.00 292.94 51050.59 88888.00 2017-10-01 14:15:34.411 274 16448.04 292.96 51050.56 88888.00 2017-10-01 14:15:34.911 274 16448.08 292.97 51050.55 88888.00 2017-10-01 14:15:35.411 274 16448.06 293.01 51050.56 88888.00 2017-10-01 14:15:35.911 274 16448.05 292.98 51050.61 88888.00 2017-10-01 14:15:36.411 274 16448.04 293.01 51050.62 88888.00 2017-10-01 14:15:36.911 274 16448.05 293.01 51050.62 88888.00 2017-10-01 14:15:37.411 274 16448.03 293.01 51050.58 88888.00 2017-10-01 14:15:37.911 274 16448.01 293.03 51050.56 88888.00 2017-10-01 14:15:38.411 274 16448.00 293.03 51050.55 88888.00 2017-10-01 14:15:38.911 274 16448.04 293.05 51050.60 88888.00 2017-10-01 14:15:39.411 274 16448.04 293.00 51050.59 88888.00 2017-10-01 14:15:39.911 274 16448.01 293.00 51050.53 88888.00 2017-10-01 14:15:40.411 274 16448.04 293.01 51050.53 88888.00 2017-10-01 14:15:40.911 274 16448.01 292.96 51050.55 88888.00 2017-10-01 14:15:41.411 274 16448.01 292.98 51050.55 88888.00 2017-10-01 14:15:41.911 274 16447.98 293.01 51050.55 88888.00 2017-10-01 14:15:42.411 274 16448.00 292.97 51050.60 88888.00 2017-10-01 14:15:42.911 274 16448.04 293.00 51050.64 88888.00 2017-10-01 14:15:43.411 274 16448.06 293.05 51050.59 88888.00 2017-10-01 14:15:43.911 274 16448.04 293.03 51050.57 88888.00 2017-10-01 14:15:44.411 274 16448.00 293.02 51050.58 88888.00 2017-10-01 14:15:44.911 274 16448.00 293.04 51050.56 88888.00 2017-10-01 14:15:45.411 274 16447.98 293.00 51050.55 88888.00 2017-10-01 14:15:45.911 274 16447.98 293.02 51050.57 88888.00 2017-10-01 14:15:46.411 274 16447.97 292.95 51050.57 88888.00 2017-10-01 14:15:46.911 274 16447.97 292.96 51050.53 88888.00 2017-10-01 14:15:47.411 274 16448.04 293.01 51050.52 88888.00 2017-10-01 14:15:47.911 274 16448.03 293.00 51050.51 88888.00 2017-10-01 14:15:48.411 274 16448.04 292.96 51050.51 88888.00 2017-10-01 14:15:48.911 274 16448.05 292.98 51050.51 88888.00 2017-10-01 14:15:49.411 274 16448.04 293.01 51050.52 88888.00 2017-10-01 14:15:49.911 274 16448.04 293.04 51050.49 88888.00 2017-10-01 14:15:50.411 274 16448.05 293.00 51050.47 88888.00 2017-10-01 14:15:50.911 274 16448.05 292.94 51050.45 88888.00 2017-10-01 14:15:51.411 274 16448.06 292.97 51050.42 88888.00 2017-10-01 14:15:51.911 274 16448.04 293.02 51050.41 88888.00 2017-10-01 14:15:52.411 274 16448.04 292.98 51050.43 88888.00 2017-10-01 14:15:52.911 274 16448.05 293.01 51050.47 88888.00 2017-10-01 14:15:53.411 274 16448.05 293.03 51050.47 88888.00 2017-10-01 14:15:53.911 274 16448.06 293.01 51050.46 88888.00 2017-10-01 14:15:54.411 274 16448.09 293.02 51050.51 88888.00 2017-10-01 14:15:54.911 274 16448.14 292.92 51050.49 88888.00 2017-10-01 14:15:55.411 274 16448.10 292.89 51050.51 88888.00 2017-10-01 14:15:55.911 274 16448.10 292.89 51050.56 88888.00 2017-10-01 14:15:56.411 274 16448.12 292.93 51050.58 88888.00 2017-10-01 14:15:56.911 274 16448.13 292.89 51050.53 88888.00 2017-10-01 14:15:57.411 274 16448.13 292.88 51050.56 88888.00 2017-10-01 14:15:57.911 274 16448.09 292.89 51050.58 88888.00 2017-10-01 14:15:58.411 274 16448.13 292.84 51050.62 88888.00 2017-10-01 14:15:58.911 274 16448.15 292.86 51050.56 88888.00 2017-10-01 14:15:59.411 274 16448.13 292.85 51050.55 88888.00 2017-10-01 14:15:59.911 274 16448.08 292.85 51050.58 88888.00 2017-10-01 14:16:00.411 274 16448.09 292.84 51050.59 88888.00 2017-10-01 14:16:00.911 274 16448.04 292.83 51050.59 88888.00 2017-10-01 14:16:01.411 274 16448.07 292.85 51050.58 88888.00 2017-10-01 14:16:01.911 274 16448.10 292.83 51050.59 88888.00 2017-10-01 14:16:02.411 274 16448.10 292.79 51050.57 88888.00 2017-10-01 14:16:02.911 274 16448.10 292.77 51050.56 88888.00 2017-10-01 14:16:03.412 274 16448.08 292.78 51050.50 88888.00 2017-10-01 14:16:03.912 274 16448.07 292.71 51050.52 88888.00 2017-10-01 14:16:04.412 274 16448.09 292.72 51050.53 88888.00 2017-10-01 14:16:04.912 274 16448.07 292.71 51050.50 88888.00 2017-10-01 14:16:05.412 274 16448.07 292.68 51050.50 88888.00 2017-10-01 14:16:05.912 274 16448.10 292.69 51050.49 88888.00 2017-10-01 14:16:06.412 274 16448.06 292.66 51050.43 88888.00 2017-10-01 14:16:06.912 274 16448.05 292.61 51050.42 88888.00 2017-10-01 14:16:07.412 274 16448.07 292.62 51050.43 88888.00 2017-10-01 14:16:07.912 274 16448.09 292.61 51050.46 88888.00 2017-10-01 14:16:08.412 274 16448.13 292.67 51050.45 88888.00 2017-10-01 14:16:08.912 274 16448.13 292.67 51050.40 88888.00 2017-10-01 14:16:09.412 274 16448.09 292.62 51050.43 88888.00 2017-10-01 14:16:09.912 274 16448.10 292.62 51050.42 88888.00 2017-10-01 14:16:10.412 274 16448.15 292.60 51050.42 88888.00 2017-10-01 14:16:10.912 274 16448.13 292.58 51050.49 88888.00 2017-10-01 14:16:11.412 274 16448.12 292.60 51050.50 88888.00 2017-10-01 14:16:11.912 274 16448.13 292.64 51050.47 88888.00 2017-10-01 14:16:12.412 274 16448.13 292.67 51050.43 88888.00 2017-10-01 14:16:12.912 274 16448.09 292.58 51050.47 88888.00 2017-10-01 14:16:13.412 274 16448.07 292.57 51050.46 88888.00 2017-10-01 14:16:13.912 274 16448.12 292.59 51050.39 88888.00 2017-10-01 14:16:14.412 274 16448.09 292.60 51050.45 88888.00 2017-10-01 14:16:14.912 274 16448.12 292.60 51050.47 88888.00 2017-10-01 14:16:15.412 274 16448.13 292.55 51050.51 88888.00 2017-10-01 14:16:15.912 274 16448.09 292.50 51050.56 88888.00 2017-10-01 14:16:16.412 274 16448.13 292.50 51050.57 88888.00 2017-10-01 14:16:16.912 274 16448.13 292.52 51050.59 88888.00 2017-10-01 14:16:17.412 274 16448.12 292.51 51050.58 88888.00 2017-10-01 14:16:17.912 274 16448.13 292.55 51050.55 88888.00 2017-10-01 14:16:18.412 274 16448.16 292.55 51050.55 88888.00 2017-10-01 14:16:18.912 274 16448.07 292.57 51050.56 88888.00 2017-10-01 14:16:19.412 274 16448.09 292.61 51050.53 88888.00 2017-10-01 14:16:19.912 274 16448.08 292.61 51050.52 88888.00 2017-10-01 14:16:20.412 274 16448.04 292.61 51050.56 88888.00 2017-10-01 14:16:20.912 274 16448.03 292.62 51050.53 88888.00 2017-10-01 14:16:21.412 274 16448.03 292.59 51050.52 88888.00 2017-10-01 14:16:21.912 274 16448.01 292.62 51050.53 88888.00 2017-10-01 14:16:22.412 274 16448.01 292.64 51050.58 88888.00 2017-10-01 14:16:22.912 274 16448.04 292.61 51050.58 88888.00 2017-10-01 14:16:23.412 274 16448.04 292.59 51050.58 88888.00 2017-10-01 14:16:23.912 274 16448.04 292.64 51050.60 88888.00 2017-10-01 14:16:24.412 274 16448.04 292.60 51050.48 88888.00 2017-10-01 14:16:24.912 274 16448.04 292.57 51050.46 88888.00 2017-10-01 14:16:25.412 274 16447.99 292.55 51050.53 88888.00 2017-10-01 14:16:25.912 274 16448.00 292.54 51050.58 88888.00 2017-10-01 14:16:26.412 274 16447.97 292.60 51050.58 88888.00 2017-10-01 14:16:26.912 274 16447.97 292.62 51050.53 88888.00 2017-10-01 14:16:27.412 274 16447.97 292.63 51050.49 88888.00 2017-10-01 14:16:27.912 274 16447.96 292.66 51050.48 88888.00 2017-10-01 14:16:28.412 274 16447.95 292.68 51050.49 88888.00 2017-10-01 14:16:28.912 274 16447.95 292.66 51050.47 88888.00 2017-10-01 14:16:29.412 274 16447.93 292.62 51050.48 88888.00 2017-10-01 14:16:29.912 274 16447.89 292.66 51050.51 88888.00 2017-10-01 14:16:30.412 274 16447.88 292.74 51050.52 88888.00 2017-10-01 14:16:30.912 274 16447.88 292.72 51050.47 88888.00 2017-10-01 14:16:31.412 274 16447.88 292.68 51050.47 88888.00 2017-10-01 14:16:31.912 274 16447.86 292.60 51050.46 88888.00 2017-10-01 14:16:32.412 274 16447.86 292.54 51050.52 88888.00 2017-10-01 14:16:32.912 274 16447.84 292.62 51050.59 88888.00 2017-10-01 14:16:33.413 274 16447.87 292.59 51050.55 88888.00 2017-10-01 14:16:33.913 274 16447.86 292.62 51050.53 88888.00 2017-10-01 14:16:34.413 274 16447.82 292.67 51050.53 88888.00 2017-10-01 14:16:34.913 274 16447.86 292.66 51050.53 88888.00 2017-10-01 14:16:35.413 274 16447.86 292.63 51050.52 88888.00 2017-10-01 14:16:35.913 274 16447.86 292.63 51050.51 88888.00 2017-10-01 14:16:36.413 274 16447.84 292.66 51050.51 88888.00 2017-10-01 14:16:36.913 274 16447.84 292.71 51050.59 88888.00 2017-10-01 14:16:37.413 274 16447.81 292.69 51050.57 88888.00 2017-10-01 14:16:37.913 274 16447.78 292.71 51050.58 88888.00 2017-10-01 14:16:38.413 274 16447.75 292.75 51050.64 88888.00 2017-10-01 14:16:38.913 274 16447.77 292.71 51050.62 88888.00 2017-10-01 14:16:39.413 274 16447.77 292.69 51050.53 88888.00 2017-10-01 14:16:39.913 274 16447.74 292.68 51050.49 88888.00 2017-10-01 14:16:40.413 274 16447.73 292.67 51050.52 88888.00 2017-10-01 14:16:40.913 274 16447.74 292.74 51050.56 88888.00 2017-10-01 14:16:41.413 274 16447.71 292.72 51050.58 88888.00 2017-10-01 14:16:41.913 274 16447.71 292.67 51050.62 88888.00 2017-10-01 14:16:42.413 274 16447.64 292.69 51050.62 88888.00 2017-10-01 14:16:42.913 274 16447.60 292.72 51050.60 88888.00 2017-10-01 14:16:43.413 274 16447.60 292.72 51050.58 88888.00 2017-10-01 14:16:43.913 274 16447.61 292.75 51050.56 88888.00 2017-10-01 14:16:44.413 274 16447.53 292.74 51050.56 88888.00 2017-10-01 14:16:44.913 274 16447.54 292.75 51050.56 88888.00 2017-10-01 14:16:45.413 274 16447.54 292.74 51050.55 88888.00 2017-10-01 14:16:45.913 274 16447.52 292.70 51050.55 88888.00 2017-10-01 14:16:46.413 274 16447.52 292.70 51050.53 88888.00 2017-10-01 14:16:46.913 274 16447.53 292.72 51050.55 88888.00 2017-10-01 14:16:47.413 274 16447.45 292.76 51050.51 88888.00 2017-10-01 14:16:47.913 274 16447.43 292.70 51050.50 88888.00 2017-10-01 14:16:48.413 274 16447.43 292.62 51050.50 88888.00 2017-10-01 14:16:48.913 274 16447.40 292.71 51050.51 88888.00 2017-10-01 14:16:49.413 274 16447.37 292.76 51050.46 88888.00 2017-10-01 14:16:49.913 274 16447.36 292.79 51050.43 88888.00 2017-10-01 14:16:50.413 274 16447.35 292.79 51050.40 88888.00 2017-10-01 14:16:50.913 274 16447.34 292.74 51050.42 88888.00 2017-10-01 14:16:51.413 274 16447.34 292.69 51050.47 88888.00 2017-10-01 14:16:51.913 274 16447.31 292.67 51050.52 88888.00 2017-10-01 14:16:52.413 274 16447.27 292.67 51050.53 88888.00 2017-10-01 14:16:52.913 274 16447.25 292.71 51050.53 88888.00 2017-10-01 14:16:53.413 274 16447.26 292.68 51050.52 88888.00 2017-10-01 14:16:53.913 274 16447.27 292.69 51050.53 88888.00 2017-10-01 14:16:54.413 274 16447.20 292.71 51050.48 88888.00 2017-10-01 14:16:54.913 274 16447.19 292.72 51050.45 88888.00 2017-10-01 14:16:55.413 274 16447.22 292.69 51050.45 88888.00 2017-10-01 14:16:55.913 274 16447.21 292.64 51050.50 88888.00 2017-10-01 14:16:56.413 274 16447.19 292.62 51050.43 88888.00 2017-10-01 14:16:56.913 274 16447.18 292.60 51050.36 88888.00 2017-10-01 14:16:57.413 274 16447.19 292.60 51050.39 88888.00 2017-10-01 14:16:57.913 274 16447.20 292.61 51050.43 88888.00 2017-10-01 14:16:58.413 274 16447.19 292.58 51050.45 88888.00 2017-10-01 14:16:58.913 274 16447.15 292.55 51050.51 88888.00 2017-10-01 14:16:59.413 274 16447.16 292.55 51050.51 88888.00 2017-10-01 14:16:59.913 274 16447.12 292.55 51050.49 88888.00 2017-10-01 14:17:00.404 274 16447.11 292.57 51050.50 88888.00 2017-10-01 14:17:00.904 274 16447.08 292.55 51050.56 88888.00 2017-10-01 14:17:01.404 274 16447.13 292.53 51050.53 88888.00 2017-10-01 14:17:01.904 274 16447.18 292.51 51050.47 88888.00 2017-10-01 14:17:02.404 274 16447.12 292.58 51050.45 88888.00 2017-10-01 14:17:02.904 274 16447.13 292.61 51050.49 88888.00 2017-10-01 14:17:03.404 274 16447.11 292.62 51050.48 88888.00 2017-10-01 14:17:03.904 274 16447.08 292.58 51050.43 88888.00 2017-10-01 14:17:04.404 274 16447.09 292.53 51050.40 88888.00 2017-10-01 14:17:04.904 274 16447.13 292.51 51050.40 88888.00 2017-10-01 14:17:05.404 274 16447.13 292.51 51050.38 88888.00 2017-10-01 14:17:05.904 274 16447.09 292.52 51050.40 88888.00 2017-10-01 14:17:06.404 274 16447.05 292.55 51050.48 88888.00 2017-10-01 14:17:06.904 274 16447.05 292.58 51050.45 88888.00 2017-10-01 14:17:07.404 274 16447.05 292.60 51050.40 88888.00 2017-10-01 14:17:07.904 274 16447.04 292.66 51050.39 88888.00 2017-10-01 14:17:08.404 274 16447.01 292.60 51050.38 88888.00 2017-10-01 14:17:08.904 274 16446.98 292.57 51050.40 88888.00 2017-10-01 14:17:09.404 274 16447.01 292.62 51050.36 88888.00 2017-10-01 14:17:09.904 274 16446.98 292.59 51050.30 88888.00 2017-10-01 14:17:10.404 274 16447.01 292.60 51050.36 88888.00 2017-10-01 14:17:10.904 274 16446.99 292.60 51050.41 88888.00 2017-10-01 14:17:11.404 274 16447.02 292.60 51050.45 88888.00 2017-10-01 14:17:11.904 274 16447.01 292.61 51050.45 88888.00 2017-10-01 14:17:12.404 274 16446.96 292.57 51050.42 88888.00 2017-10-01 14:17:12.904 274 16446.98 292.51 51050.39 88888.00 2017-10-01 14:17:13.404 274 16446.96 292.52 51050.36 88888.00 2017-10-01 14:17:13.904 274 16446.92 292.50 51050.30 88888.00 2017-10-01 14:17:14.404 274 16446.95 292.54 51050.31 88888.00 2017-10-01 14:17:14.904 274 16446.92 292.51 51050.32 88888.00 2017-10-01 14:17:15.404 274 16446.90 292.48 51050.32 88888.00 2017-10-01 14:17:16.404 274 16446.92 292.61 51050.47 88888.00 2017-10-01 14:17:16.904 274 16446.92 292.59 51050.42 88888.00 2017-10-01 14:17:17.404 274 16446.96 292.61 51050.43 88888.00 2017-10-01 14:17:17.904 274 16446.98 292.63 51050.49 88888.00 2017-10-01 14:17:18.404 274 16446.92 292.70 51050.48 88888.00 2017-10-01 14:17:19.404 274 16446.93 292.68 51050.38 88888.00 2017-10-01 14:17:19.904 274 16446.90 292.71 51050.39 88888.00 2017-10-01 14:17:20.404 274 16446.85 292.69 51050.38 88888.00 2017-10-01 14:17:20.904 274 16446.87 292.64 51050.33 88888.00 2017-10-01 14:17:21.404 274 16446.93 292.66 51050.38 88888.00 2017-10-01 14:17:21.904 274 16446.95 292.69 51050.33 88888.00 2017-10-01 14:17:22.404 274 16446.91 292.69 51050.33 88888.00 2017-10-01 14:17:22.904 274 16446.90 292.67 51050.33 88888.00 2017-10-01 14:17:23.404 274 16446.90 292.62 51050.33 88888.00 2017-10-01 14:17:23.904 274 16446.92 292.66 51050.30 88888.00 2017-10-01 14:17:24.404 274 16446.90 292.66 51050.31 88888.00 2017-10-01 14:17:24.904 274 16446.90 292.64 51050.29 88888.00 2017-10-01 14:17:25.404 274 16446.85 292.68 51050.25 88888.00 2017-10-01 14:17:25.904 274 16446.85 292.68 51050.22 88888.00 2017-10-01 14:17:26.404 274 16446.87 292.66 51050.20 88888.00 2017-10-01 14:17:26.904 274 16446.87 292.66 51050.25 88888.00 2017-10-01 14:17:27.404 274 16446.85 292.70 51050.32 88888.00 2017-10-01 14:17:27.904 274 16446.86 292.72 51050.33 88888.00 2017-10-01 14:17:28.404 274 16446.89 292.69 51050.32 88888.00 2017-10-01 14:17:28.904 274 16446.90 292.63 51050.36 88888.00 2017-10-01 14:17:29.405 274 16446.87 292.55 51050.38 88888.00 2017-10-01 14:17:29.905 274 16446.91 292.49 51050.40 88888.00 2017-10-01 14:17:30.405 274 16446.91 292.48 51050.40 88888.00 2017-10-01 14:17:30.905 274 16446.92 292.49 51050.33 88888.00 2017-10-01 14:17:31.405 274 16446.96 292.48 51050.27 88888.00 2017-10-01 14:17:31.905 274 16447.01 292.45 51050.24 88888.00 2017-10-01 14:17:32.405 274 16447.00 292.42 51050.23 88888.00 2017-10-01 14:17:32.905 274 16447.00 292.42 51050.23 88888.00 2017-10-01 14:17:33.405 274 16446.95 292.39 51050.22 88888.00 2017-10-01 14:17:33.905 274 16446.95 292.34 51050.23 88888.00 2017-10-01 14:17:34.405 274 16446.98 292.33 51050.30 88888.00 2017-10-01 14:17:34.905 274 16447.01 292.31 51050.23 88888.00 2017-10-01 14:17:35.405 274 16447.00 292.25 51050.16 88888.00 2017-10-01 14:17:35.905 274 16447.03 292.19 51050.14 88888.00 2017-10-01 14:17:36.405 274 16447.08 292.22 51050.13 88888.00 2017-10-01 14:17:36.905 274 16447.09 292.18 51050.16 88888.00 2017-10-01 14:17:37.405 274 16447.12 292.10 51050.16 88888.00 2017-10-01 14:17:37.905 274 16447.13 292.02 51050.14 88888.00 2017-10-01 14:17:38.405 274 16447.11 292.07 51050.14 88888.00 2017-10-01 14:17:38.905 274 16447.17 292.08 51050.07 88888.00 2017-10-01 14:17:39.405 274 16447.22 291.99 51050.10 88888.00 2017-10-01 14:17:39.905 274 16447.25 291.97 51050.15 88888.00 2017-10-01 14:17:40.405 274 16447.30 291.97 51050.20 88888.00 2017-10-01 14:17:40.905 274 16447.29 291.98 51050.24 88888.00 2017-10-01 14:17:41.405 274 16447.31 291.94 51050.22 88888.00 2017-10-01 14:17:41.905 274 16447.31 291.90 51050.20 88888.00 2017-10-01 14:17:42.405 274 16447.31 291.91 51050.21 88888.00 2017-10-01 14:17:42.905 274 16447.27 291.93 51050.25 88888.00 2017-10-01 14:17:43.405 274 16447.28 291.92 51050.31 88888.00 2017-10-01 14:17:43.905 274 16447.27 291.88 51050.25 88888.00 2017-10-01 14:17:44.405 274 16447.31 291.84 51050.24 88888.00 2017-10-01 14:17:44.905 274 16447.27 291.81 51050.25 88888.00 2017-10-01 14:17:45.405 274 16447.28 291.85 51050.22 88888.00 2017-10-01 14:17:45.905 274 16447.33 291.92 51050.14 88888.00 2017-10-01 14:17:46.405 274 16447.35 291.83 51050.13 88888.00 2017-10-01 14:17:46.905 274 16447.35 291.80 51050.13 88888.00 2017-10-01 14:17:47.405 274 16447.39 291.81 51050.12 88888.00 2017-10-01 14:17:47.905 274 16447.38 291.75 51050.06 88888.00 2017-10-01 14:17:48.405 274 16447.33 291.74 51050.13 88888.00 2017-10-01 14:17:48.905 274 16447.33 291.72 51050.15 88888.00 2017-10-01 14:17:49.405 274 16447.36 291.75 51050.12 88888.00 2017-10-01 14:17:49.905 274 16447.37 291.76 51050.12 88888.00 2017-10-01 14:17:50.405 274 16447.40 291.75 51050.12 88888.00 2017-10-01 14:17:50.905 274 16447.45 291.72 51050.10 88888.00 2017-10-01 14:17:51.405 274 16447.48 291.71 51050.06 88888.00 2017-10-01 14:17:51.905 274 16447.48 291.79 51050.09 88888.00 2017-10-01 14:17:52.405 274 16447.46 291.80 51050.07 88888.00 2017-10-01 14:17:52.905 274 16447.48 291.74 51050.07 88888.00 2017-10-01 14:17:53.405 274 16447.52 291.65 51050.11 88888.00 2017-10-01 14:17:53.905 274 16447.49 291.67 51050.22 88888.00 2017-10-01 14:17:54.405 274 16447.48 291.65 51050.25 88888.00 2017-10-01 14:17:54.905 274 16447.49 291.70 51050.22 88888.00 2017-10-01 14:17:55.405 274 16447.48 291.68 51050.20 88888.00 2017-10-01 14:17:55.905 274 16447.49 291.70 51050.16 88888.00 2017-10-01 14:17:56.405 274 16447.51 291.70 51050.19 88888.00 2017-10-01 14:17:56.905 274 16447.51 291.68 51050.21 88888.00 2017-10-01 14:17:57.405 274 16447.49 291.67 51050.23 88888.00 2017-10-01 14:17:57.905 274 16447.53 291.63 51050.21 88888.00 2017-10-01 14:17:58.405 274 16447.49 291.70 51050.21 88888.00 2017-10-01 14:17:58.905 274 16447.45 291.72 51050.20 88888.00 2017-10-01 14:17:59.406 274 16447.47 291.63 51050.21 88888.00 2017-10-01 14:17:59.906 274 16447.55 291.63 51050.18 88888.00 2017-10-01 14:18:00.406 274 16447.53 291.62 51050.21 88888.00 2017-10-01 14:18:00.906 274 16447.56 291.66 51050.21 88888.00 2017-10-01 14:18:01.406 274 16447.59 291.63 51050.19 88888.00 2017-10-01 14:18:01.906 274 16447.55 291.61 51050.27 88888.00 2017-10-01 14:18:02.406 274 16447.55 291.59 51050.25 88888.00 2017-10-01 14:18:02.906 274 16447.52 291.54 51050.25 88888.00 2017-10-01 14:18:03.406 274 16447.53 291.52 51050.27 88888.00 2017-10-01 14:18:03.906 274 16447.54 291.49 51050.24 88888.00 2017-10-01 14:18:04.406 274 16447.51 291.53 51050.32 88888.00 2017-10-01 14:18:04.906 274 16447.45 291.56 51050.28 88888.00 2017-10-01 14:18:05.406 274 16447.42 291.58 51050.32 88888.00 2017-10-01 14:18:05.906 274 16447.44 291.57 51050.41 88888.00 2017-10-01 14:18:06.406 274 16447.45 291.57 51050.46 88888.00 2017-10-01 14:18:06.906 274 16447.45 291.56 51050.47 88888.00 2017-10-01 14:18:07.406 274 16447.43 291.55 51050.43 88888.00 2017-10-01 14:18:07.906 274 16447.42 291.59 51050.38 88888.00 2017-10-01 14:18:08.406 274 16447.39 291.62 51050.39 88888.00 2017-10-01 14:18:08.906 274 16447.43 291.63 51050.40 88888.00 2017-10-01 14:18:09.406 274 16447.49 291.66 51050.40 88888.00 2017-10-01 14:18:09.906 274 16447.45 291.67 51050.38 88888.00 2017-10-01 14:18:10.406 274 16447.45 291.72 51050.39 88888.00 2017-10-01 14:18:10.906 274 16447.48 291.73 51050.41 88888.00 2017-10-01 14:18:11.406 274 16447.47 291.71 51050.40 88888.00 2017-10-01 14:18:11.906 274 16447.45 291.80 51050.39 88888.00 2017-10-01 14:18:12.406 274 16447.39 291.85 51050.40 88888.00 2017-10-01 14:18:12.906 274 16447.37 291.82 51050.38 88888.00 2017-10-01 14:18:13.406 274 16447.38 291.73 51050.39 88888.00 2017-10-01 14:18:13.906 274 16447.37 291.75 51050.39 88888.00 2017-10-01 14:18:14.406 274 16447.37 291.84 51050.36 88888.00 2017-10-01 14:18:14.906 274 16447.34 291.83 51050.40 88888.00 2017-10-01 14:18:15.406 274 16447.33 291.84 51050.47 88888.00 2017-10-01 14:18:15.906 274 16447.33 291.81 51050.50 88888.00 2017-10-01 14:18:16.406 274 16447.28 291.79 51050.51 88888.00 2017-10-01 14:18:16.906 274 16447.27 291.72 51050.47 88888.00 2017-10-01 14:18:17.406 274 16447.30 291.77 51050.43 88888.00 2017-10-01 14:18:17.906 274 16447.29 291.83 51050.46 88888.00 2017-10-01 14:18:18.406 274 16447.28 291.81 51050.47 88888.00 2017-10-01 14:18:18.906 274 16447.30 291.77 51050.50 88888.00 2017-10-01 14:18:19.406 274 16447.29 291.79 51050.48 88888.00 2017-10-01 14:18:19.906 274 16447.36 291.84 51050.49 88888.00 2017-10-01 14:18:20.406 274 16447.34 291.82 51050.48 88888.00 2017-10-01 14:18:20.906 274 16447.33 291.82 51050.50 88888.00 2017-10-01 14:18:21.406 274 16447.29 291.81 51050.52 88888.00 2017-10-01 14:18:21.906 274 16447.31 291.79 51050.49 88888.00 2017-10-01 14:18:22.406 274 16447.30 291.87 51050.52 88888.00 2017-10-01 14:18:22.906 274 16447.28 291.85 51050.55 88888.00 2017-10-01 14:18:23.406 274 16447.24 291.84 51050.53 88888.00 2017-10-01 14:18:23.906 274 16447.25 291.85 51050.56 88888.00 2017-10-01 14:18:24.406 274 16447.25 291.84 51050.56 88888.00 2017-10-01 14:18:24.906 274 16447.22 291.79 51050.61 88888.00 2017-10-01 14:18:25.406 274 16447.21 291.77 51050.61 88888.00 2017-10-01 14:18:25.906 274 16447.20 291.80 51050.55 88888.00 2017-10-01 14:18:26.406 274 16447.20 291.79 51050.57 88888.00 2017-10-01 14:18:26.906 274 16447.19 291.74 51050.58 88888.00 2017-10-01 14:18:27.406 274 16447.12 291.82 51050.56 88888.00 2017-10-01 14:18:27.906 274 16447.12 291.89 51050.53 88888.00 2017-10-01 14:18:28.406 274 16447.12 291.98 51050.57 88888.00 2017-10-01 14:18:28.906 274 16447.09 292.00 51050.64 88888.00 2017-10-01 14:18:29.407 274 16447.08 291.99 51050.67 88888.00 2017-10-01 14:18:29.907 274 16447.07 291.91 51050.67 88888.00 2017-10-01 14:18:30.407 274 16447.07 291.88 51050.67 88888.00 2017-10-01 14:18:30.907 274 16447.07 291.89 51050.69 88888.00 2017-10-01 14:18:31.407 274 16447.03 291.96 51050.68 88888.00 2017-10-01 14:18:31.907 274 16446.93 291.99 51050.67 88888.00 2017-10-01 14:18:32.407 274 16446.87 292.03 51050.66 88888.00 2017-10-01 14:18:32.907 274 16446.91 291.97 51050.61 88888.00 2017-10-01 14:18:33.407 274 16446.89 291.96 51050.59 88888.00 2017-10-01 14:18:33.907 274 16446.87 291.96 51050.60 88888.00 2017-10-01 14:18:34.407 274 16446.86 291.94 51050.61 88888.00 2017-10-01 14:18:34.907 274 16446.85 291.98 51050.62 88888.00 2017-10-01 14:18:35.407 274 16446.87 292.03 51050.61 88888.00 2017-10-01 14:18:35.907 274 16446.86 292.02 51050.59 88888.00 2017-10-01 14:18:36.407 274 16446.78 292.01 51050.60 88888.00 2017-10-01 14:18:36.907 274 16446.74 292.01 51050.67 88888.00 2017-10-01 14:18:37.407 274 16446.74 292.03 51050.70 88888.00 2017-10-01 14:18:37.907 274 16446.72 292.05 51050.68 88888.00 2017-10-01 14:18:38.407 274 16446.67 292.07 51050.65 88888.00 2017-10-01 14:18:38.907 274 16446.64 292.07 51050.61 88888.00 2017-10-01 14:18:39.407 274 16446.59 292.11 51050.62 88888.00 2017-10-01 14:18:39.907 274 16446.60 292.10 51050.59 88888.00 2017-10-01 14:18:40.407 274 16446.59 292.10 51050.59 88888.00 2017-10-01 14:18:40.907 274 16446.60 292.15 51050.57 88888.00 2017-10-01 14:18:41.407 274 16446.60 292.15 51050.58 88888.00 2017-10-01 14:18:41.907 274 16446.58 292.11 51050.56 88888.00 2017-10-01 14:18:42.407 274 16446.54 292.20 51050.56 88888.00 2017-10-01 14:18:42.907 274 16446.51 292.26 51050.58 88888.00 2017-10-01 14:18:43.407 274 16446.55 292.26 51050.61 88888.00 2017-10-01 14:18:43.907 274 16446.56 292.27 51050.59 88888.00 2017-10-01 14:18:44.407 274 16446.46 292.35 51050.58 88888.00 2017-10-01 14:18:44.907 274 16446.46 292.32 51050.56 88888.00 2017-10-01 14:18:45.407 274 16446.46 292.33 51050.51 88888.00 2017-10-01 14:18:45.907 274 16446.41 292.33 51050.46 88888.00 2017-10-01 14:18:46.407 274 16446.40 292.35 51050.50 88888.00 2017-10-01 14:18:46.907 274 16446.39 292.32 51050.56 88888.00 2017-10-01 14:18:47.407 274 16446.42 292.34 51050.55 88888.00 2017-10-01 14:18:47.907 274 16446.39 292.36 51050.53 88888.00 2017-10-01 14:18:48.407 274 16446.40 292.35 51050.52 88888.00 2017-10-01 14:18:48.907 274 16446.41 292.40 51050.49 88888.00 2017-10-01 14:18:49.407 274 16446.40 292.34 51050.50 88888.00 2017-10-01 14:18:49.907 274 16446.38 292.35 51050.47 88888.00 2017-10-01 14:18:50.407 274 16446.39 292.40 51050.47 88888.00 2017-10-01 14:18:50.907 274 16446.42 292.45 51050.47 88888.00 2017-10-01 14:18:51.407 274 16446.38 292.48 51050.49 88888.00 2017-10-01 14:18:51.907 274 16446.37 292.48 51050.49 88888.00 2017-10-01 14:18:52.407 274 16446.40 292.48 51050.47 88888.00 2017-10-01 14:18:52.907 274 16446.33 292.44 51050.47 88888.00 2017-10-01 14:18:53.407 274 16446.29 292.40 51050.43 88888.00 2017-10-01 14:18:53.907 274 16446.32 292.40 51050.46 88888.00 2017-10-01 14:18:54.407 274 16446.36 292.41 51050.47 88888.00 2017-10-01 14:18:54.907 274 16446.33 292.44 51050.49 88888.00 2017-10-01 14:18:55.407 274 16446.32 292.41 51050.46 88888.00 2017-10-01 14:18:55.907 274 16446.32 292.37 51050.45 88888.00 2017-10-01 14:18:56.407 274 16446.32 292.34 51050.46 88888.00 2017-10-01 14:18:56.907 274 16446.34 292.35 51050.42 88888.00 2017-10-01 14:18:57.407 274 16446.36 292.35 51050.38 88888.00 2017-10-01 14:18:57.907 274 16446.34 292.33 51050.31 88888.00 2017-10-01 14:18:58.407 274 16446.33 292.29 51050.34 88888.00 2017-10-01 14:18:58.907 274 16446.34 292.29 51050.42 88888.00 2017-10-01 14:18:59.408 274 16446.41 292.32 51050.41 88888.00 2017-10-01 14:18:59.908 274 16446.40 292.28 51050.38 88888.00 2017-10-01 14:19:00.408 274 16446.40 292.26 51050.31 88888.00 2017-10-01 14:19:00.908 274 16446.41 292.27 51050.25 88888.00 2017-10-01 14:19:01.408 274 16446.36 292.29 51050.23 88888.00 2017-10-01 14:19:01.908 274 16446.34 292.22 51050.28 88888.00 2017-10-01 14:19:02.408 274 16446.32 292.25 51050.28 88888.00 2017-10-01 14:19:02.908 274 16446.32 292.26 51050.27 88888.00 2017-10-01 14:19:03.408 274 16446.36 292.28 51050.27 88888.00 2017-10-01 14:19:03.908 274 16446.36 292.19 51050.22 88888.00 2017-10-01 14:19:04.408 274 16446.38 292.17 51050.22 88888.00 2017-10-01 14:19:04.908 274 16446.40 292.17 51050.23 88888.00 2017-10-01 14:19:05.408 274 16446.43 292.24 51050.20 88888.00 2017-10-01 14:19:05.908 274 16446.42 292.25 51050.14 88888.00 2017-10-01 14:19:06.408 274 16446.41 292.20 51050.13 88888.00 2017-10-01 14:19:06.908 274 16446.42 292.19 51050.15 88888.00 2017-10-01 14:19:07.408 274 16446.45 292.20 51050.15 88888.00 2017-10-01 14:19:07.908 274 16446.47 292.22 51050.20 88888.00 2017-10-01 14:19:08.408 274 16446.49 292.22 51050.22 88888.00 2017-10-01 14:19:08.908 274 16446.45 292.16 51050.20 88888.00 2017-10-01 14:19:09.408 274 16446.45 292.15 51050.19 88888.00 2017-10-01 14:19:09.908 274 16446.47 292.13 51050.19 88888.00 2017-10-01 14:19:10.408 274 16446.48 292.18 51050.18 88888.00 2017-10-01 14:19:10.908 274 16446.49 292.22 51050.16 88888.00 2017-10-01 14:19:11.408 274 16446.48 292.17 51050.22 88888.00 2017-10-01 14:19:11.908 274 16446.56 292.10 51050.25 88888.00 2017-10-01 14:19:12.408 274 16446.59 292.10 51050.22 88888.00 2017-10-01 14:19:12.908 274 16446.60 292.11 51050.13 88888.00 2017-10-01 14:19:13.408 274 16446.57 292.09 51050.16 88888.00 2017-10-01 14:19:13.908 274 16446.62 292.02 51050.15 88888.00 2017-10-01 14:19:14.408 274 16446.66 292.05 51050.14 88888.00 2017-10-01 14:19:14.908 274 16446.64 292.06 51050.13 88888.00 2017-10-01 14:19:15.408 274 16446.67 292.02 51050.13 88888.00 2017-10-01 14:19:15.908 274 16446.73 292.05 51050.15 88888.00 2017-10-01 14:19:16.408 274 16446.72 292.11 51050.18 88888.00 2017-10-01 14:19:16.908 274 16446.69 292.06 51050.15 88888.00 2017-10-01 14:19:17.408 274 16446.68 292.00 51050.14 88888.00 2017-10-01 14:19:17.908 274 16446.65 292.02 51050.15 88888.00 2017-10-01 14:19:18.408 274 16446.64 291.99 51050.12 88888.00 2017-10-01 14:19:19.408 274 16446.67 292.08 51050.15 88888.00 2017-10-01 14:19:19.908 274 16446.65 292.11 51050.16 88888.00 2017-10-01 14:19:20.408 274 16446.67 292.10 51050.16 88888.00 2017-10-01 14:19:20.908 274 16446.69 292.07 51050.10 88888.00 2017-10-01 14:19:21.408 274 16446.67 292.00 51050.01 88888.00 2017-10-01 14:19:21.908 274 16446.71 292.01 51050.03 88888.00 2017-10-01 14:19:22.408 274 16446.69 292.07 51050.06 88888.00 2017-10-01 14:19:22.908 274 16446.65 292.15 51050.06 88888.00 2017-10-01 14:19:23.408 274 16446.66 292.13 51050.10 88888.00 2017-10-01 14:19:23.908 274 16446.67 292.11 51050.15 88888.00 2017-10-01 14:19:24.408 274 16446.63 292.14 51050.21 88888.00 2017-10-01 14:19:24.908 274 16446.59 292.03 51050.22 88888.00 2017-10-01 14:19:25.408 274 16446.66 291.98 51050.20 88888.00 2017-10-01 14:19:25.908 274 16446.68 292.02 51050.14 88888.00 2017-10-01 14:19:26.408 274 16446.67 292.03 51050.11 88888.00 2017-10-01 14:19:26.908 274 16446.67 291.99 51050.13 88888.00 2017-10-01 14:19:27.408 274 16446.67 291.98 51050.19 88888.00 2017-10-01 14:19:27.908 274 16446.69 291.96 51050.23 88888.00 2017-10-01 14:19:28.408 274 16446.71 291.96 51050.24 88888.00 2017-10-01 14:19:28.908 274 16446.69 291.99 51050.19 88888.00 2017-10-01 14:19:29.409 274 16446.69 292.05 51050.18 88888.00 2017-10-01 14:19:29.909 274 16446.71 292.07 51050.12 88888.00 2017-10-01 14:19:30.409 274 16446.72 291.99 51050.15 88888.00 2017-10-01 14:19:30.909 274 16446.74 291.93 51050.19 88888.00 2017-10-01 14:19:31.409 274 16446.73 291.94 51050.20 88888.00 2017-10-01 14:19:31.909 274 16446.69 291.97 51050.15 88888.00 2017-10-01 14:19:32.409 274 16446.67 291.99 51050.19 88888.00 2017-10-01 14:19:32.909 274 16446.68 292.00 51050.23 88888.00 2017-10-01 14:19:33.409 274 16446.71 292.00 51050.23 88888.00 2017-10-01 14:19:33.909 274 16446.72 292.02 51050.21 88888.00 2017-10-01 14:19:34.409 274 16446.72 292.01 51050.22 88888.00 2017-10-01 14:19:34.909 274 16446.67 292.01 51050.20 88888.00 2017-10-01 14:19:35.409 274 16446.71 291.98 51050.20 88888.00 2017-10-01 14:19:35.909 274 16446.69 291.91 51050.20 88888.00 2017-10-01 14:19:36.409 274 16446.68 291.88 51050.22 88888.00 2017-10-01 14:19:36.909 274 16446.67 291.89 51050.25 88888.00 2017-10-01 14:19:37.409 274 16446.71 291.93 51050.23 88888.00 2017-10-01 14:19:37.909 274 16446.74 291.97 51050.22 88888.00 2017-10-01 14:19:38.409 274 16446.73 291.93 51050.20 88888.00 2017-10-01 14:19:38.909 274 16446.71 291.91 51050.21 88888.00 2017-10-01 14:19:39.409 274 16446.73 291.88 51050.19 88888.00 2017-10-01 14:19:39.909 274 16446.76 291.87 51050.27 88888.00 2017-10-01 14:19:40.409 274 16446.77 291.83 51050.30 88888.00 2017-10-01 14:19:40.909 274 16446.77 291.88 51050.27 88888.00 2017-10-01 14:19:41.409 274 16446.75 291.87 51050.27 88888.00 2017-10-01 14:19:41.909 274 16446.76 291.82 51050.24 88888.00 2017-10-01 14:19:42.409 274 16446.75 291.82 51050.30 88888.00 2017-10-01 14:19:42.909 274 16446.72 291.81 51050.25 88888.00 2017-10-01 14:19:43.409 274 16446.69 291.80 51050.24 88888.00 2017-10-01 14:19:43.909 274 16446.71 291.77 51050.21 88888.00 2017-10-01 14:19:44.409 274 16446.65 291.81 51050.24 88888.00 2017-10-01 14:19:44.909 274 16446.59 291.84 51050.20 88888.00 2017-10-01 14:19:45.409 274 16446.63 291.75 51050.15 88888.00 2017-10-01 14:19:45.909 274 16446.65 291.75 51050.19 88888.00 2017-10-01 14:19:46.409 274 16446.65 291.72 51050.18 88888.00 2017-10-01 14:19:46.909 274 16446.65 291.68 51050.21 88888.00 2017-10-01 14:19:47.409 274 16446.64 291.62 51050.23 88888.00 2017-10-01 14:19:47.909 274 16446.63 291.63 51050.27 88888.00 2017-10-01 14:19:48.409 274 16446.64 291.66 51050.28 88888.00 2017-10-01 14:19:48.909 274 16446.67 291.65 51050.23 88888.00 2017-10-01 14:19:49.409 274 16446.69 291.68 51050.22 88888.00 2017-10-01 14:19:49.909 274 16446.65 291.63 51050.22 88888.00 2017-10-01 14:19:50.409 274 16446.65 291.63 51050.28 88888.00 2017-10-01 14:19:50.909 274 16446.67 291.66 51050.24 88888.00 2017-10-01 14:19:51.409 274 16446.63 291.64 51050.24 88888.00 2017-10-01 14:19:51.909 274 16446.63 291.61 51050.23 88888.00 2017-10-01 14:19:52.409 274 16446.62 291.56 51050.27 88888.00 2017-10-01 14:19:52.909 274 16446.60 291.65 51050.30 88888.00 2017-10-01 14:19:53.409 274 16446.59 291.66 51050.31 88888.00 2017-10-01 14:19:53.909 274 16446.59 291.58 51050.33 88888.00 2017-10-01 14:19:54.409 274 16446.59 291.52 51050.33 88888.00 2017-10-01 14:19:54.909 274 16446.60 291.53 51050.36 88888.00 2017-10-01 14:19:55.409 274 16446.62 291.68 51050.42 88888.00 2017-10-01 14:19:55.909 274 16446.59 291.73 51050.41 88888.00 2017-10-01 14:19:56.409 274 16446.59 291.67 51050.45 88888.00 2017-10-01 14:19:56.909 274 16446.66 291.64 51050.41 88888.00 2017-10-01 14:19:57.409 274 16446.65 291.63 51050.40 88888.00 2017-10-01 14:19:57.909 274 16446.62 291.66 51050.41 88888.00 2017-10-01 14:19:58.409 274 16446.64 291.68 51050.45 88888.00 2017-10-01 14:19:58.909 274 16446.66 291.67 51050.42 88888.00 2017-10-01 14:19:59.410 274 16446.62 291.70 51050.38 88888.00 2017-10-01 14:19:59.910 274 16446.63 291.73 51050.41 88888.00 2017-10-01 14:20:00.410 274 16446.63 291.68 51050.41 88888.00 2017-10-01 14:20:00.910 274 16446.62 291.73 51050.40 88888.00 2017-10-01 14:20:01.410 274 16446.58 291.72 51050.43 88888.00 2017-10-01 14:20:01.910 274 16446.56 291.68 51050.39 88888.00 2017-10-01 14:20:02.410 274 16446.56 291.68 51050.34 88888.00 2017-10-01 14:20:02.910 274 16446.54 291.70 51050.36 88888.00 2017-10-01 14:20:03.410 274 16446.50 291.68 51050.39 88888.00 2017-10-01 14:20:03.910 274 16446.48 291.70 51050.36 88888.00 2017-10-01 14:20:04.410 274 16446.51 291.77 51050.41 88888.00 2017-10-01 14:20:04.910 274 16446.49 291.83 51050.42 88888.00 2017-10-01 14:20:05.410 274 16446.45 291.82 51050.43 88888.00 2017-10-01 14:20:05.910 274 16446.39 291.81 51050.41 88888.00 2017-10-01 14:20:06.410 274 16446.36 291.84 51050.41 88888.00 2017-10-01 14:20:06.910 274 16446.36 291.85 51050.40 88888.00 2017-10-01 14:20:07.410 274 16446.36 291.79 51050.37 88888.00 2017-10-01 14:20:07.910 274 16446.32 291.82 51050.38 88888.00 2017-10-01 14:20:08.410 274 16446.25 291.83 51050.39 88888.00 2017-10-01 14:20:08.910 274 16446.24 291.83 51050.34 88888.00 2017-10-01 14:20:09.410 274 16446.29 291.81 51050.32 88888.00 2017-10-01 14:20:09.910 274 16446.27 291.84 51050.33 88888.00 2017-10-01 14:20:10.410 274 16446.24 291.89 51050.34 88888.00 2017-10-01 14:20:10.910 274 16446.27 291.96 51050.34 88888.00 2017-10-01 14:20:11.410 274 16446.23 291.87 51050.36 88888.00 2017-10-01 14:20:11.910 274 16446.23 291.81 51050.36 88888.00 2017-10-01 14:20:12.410 274 16446.23 291.82 51050.37 88888.00 2017-10-01 14:20:12.910 274 16446.22 291.92 51050.31 88888.00 2017-10-01 14:20:13.410 274 16446.14 292.00 51050.25 88888.00 2017-10-01 14:20:13.910 274 16446.10 292.02 51050.25 88888.00 2017-10-01 14:20:14.410 274 16446.11 292.01 51050.32 88888.00 2017-10-01 14:20:14.910 274 16446.12 292.05 51050.32 88888.00 2017-10-01 14:20:15.410 274 16446.11 292.02 51050.27 88888.00 2017-10-01 14:20:15.910 274 16446.10 292.03 51050.31 88888.00 2017-10-01 14:20:16.410 274 16446.08 292.05 51050.34 88888.00 2017-10-01 14:20:16.910 274 16446.11 292.03 51050.34 88888.00 2017-10-01 14:20:17.410 274 16446.13 292.07 51050.33 88888.00 2017-10-01 14:20:17.910 274 16446.14 292.07 51050.36 88888.00 2017-10-01 14:20:18.410 274 16446.10 292.06 51050.34 88888.00 2017-10-01 14:20:18.910 274 16446.08 292.14 51050.36 88888.00 2017-10-01 14:20:19.410 274 16446.11 292.10 51050.34 88888.00 2017-10-01 14:20:19.910 274 16446.11 292.05 51050.34 88888.00 2017-10-01 14:20:20.410 274 16446.12 292.06 51050.34 88888.00 2017-10-01 14:20:20.910 274 16446.13 292.10 51050.31 88888.00 2017-10-01 14:20:21.410 274 16446.08 292.17 51050.36 88888.00 2017-10-01 14:20:21.910 274 16446.05 292.17 51050.36 88888.00 2017-10-01 14:20:22.410 274 16446.05 292.17 51050.37 88888.00 2017-10-01 14:20:22.910 274 16446.05 292.08 51050.32 88888.00 2017-10-01 14:20:23.410 274 16446.02 292.05 51050.34 88888.00 2017-10-01 14:20:23.910 274 16446.05 292.09 51050.38 88888.00 2017-10-01 14:20:24.411 274 16446.01 292.07 51050.37 88888.00 2017-10-01 14:20:24.911 274 16445.99 292.09 51050.36 88888.00 2017-10-01 14:20:25.411 274 16445.99 292.13 51050.34 88888.00 2017-10-01 14:20:25.911 274 16445.93 292.11 51050.38 88888.00 2017-10-01 14:20:26.411 274 16445.94 292.10 51050.39 88888.00 2017-10-01 14:20:26.911 274 16445.96 292.09 51050.37 88888.00 2017-10-01 14:20:27.411 274 16445.93 292.16 51050.37 88888.00 2017-10-01 14:20:27.911 274 16445.94 292.17 51050.41 88888.00 2017-10-01 14:20:28.411 274 16446.01 292.14 51050.37 88888.00 2017-10-01 14:20:28.911 274 16446.01 292.18 51050.40 88888.00 2017-10-01 14:20:29.411 274 16445.93 292.25 51050.38 88888.00 2017-10-01 14:20:29.911 274 16445.92 292.25 51050.37 88888.00 2017-10-01 14:20:30.411 274 16445.92 292.19 51050.39 88888.00 2017-10-01 14:20:30.911 274 16445.88 292.26 51050.40 88888.00 2017-10-01 14:20:31.411 274 16445.88 292.27 51050.40 88888.00 2017-10-01 14:20:31.911 274 16445.92 292.28 51050.37 88888.00 2017-10-01 14:20:32.411 274 16445.94 292.23 51050.33 88888.00 2017-10-01 14:20:32.911 274 16445.94 292.23 51050.31 88888.00 2017-10-01 14:20:33.411 274 16445.96 292.28 51050.28 88888.00 2017-10-01 14:20:33.911 274 16445.96 292.26 51050.27 88888.00 2017-10-01 14:20:34.411 274 16445.96 292.25 51050.32 88888.00 2017-10-01 14:20:34.911 274 16445.97 292.26 51050.32 88888.00 2017-10-01 14:20:35.411 274 16446.01 292.26 51050.30 88888.00 2017-10-01 14:20:35.911 274 16445.97 292.19 51050.27 88888.00 2017-10-01 14:20:36.411 274 16446.04 292.22 51050.20 88888.00 2017-10-01 14:20:36.911 274 16446.07 292.25 51050.20 88888.00 2017-10-01 14:20:37.411 274 16446.07 292.25 51050.15 88888.00 2017-10-01 14:20:37.911 274 16446.05 292.17 51050.13 88888.00 2017-10-01 14:20:38.411 274 16445.99 292.24 51050.15 88888.00 2017-10-01 14:20:38.911 274 16445.99 292.25 51050.19 88888.00 2017-10-01 14:20:39.411 274 16446.01 292.25 51050.23 88888.00 2017-10-01 14:20:39.911 274 16446.04 292.27 51050.28 88888.00 2017-10-01 14:20:40.411 274 16446.06 292.29 51050.30 88888.00 2017-10-01 14:20:40.911 274 16446.07 292.24 51050.28 88888.00 2017-10-01 14:20:41.411 274 16446.06 292.17 51050.23 88888.00 2017-10-01 14:20:41.911 274 16446.07 292.17 51050.27 88888.00 2017-10-01 14:20:42.411 274 16446.11 292.25 51050.27 88888.00 2017-10-01 14:20:42.911 274 16446.12 292.27 51050.30 88888.00 2017-10-01 14:20:43.411 274 16446.12 292.19 51050.34 88888.00 2017-10-01 14:20:43.911 274 16446.11 292.16 51050.32 88888.00 2017-10-01 14:20:44.411 274 16446.10 292.15 51050.27 88888.00 2017-10-01 14:20:44.911 274 16446.04 292.14 51050.21 88888.00 2017-10-01 14:20:45.411 274 16446.07 292.13 51050.20 88888.00 2017-10-01 14:20:45.911 274 16446.06 292.10 51050.22 88888.00 2017-10-01 14:20:46.411 274 16446.04 292.09 51050.27 88888.00 2017-10-01 14:20:46.911 274 16446.05 292.15 51050.24 88888.00 2017-10-01 14:20:47.411 274 16446.05 292.15 51050.27 88888.00 2017-10-01 14:20:47.911 274 16445.99 292.09 51050.25 88888.00 2017-10-01 14:20:48.411 274 16446.01 292.08 51050.27 88888.00 2017-10-01 14:20:48.911 274 16446.04 292.11 51050.24 88888.00 2017-10-01 14:20:49.411 274 16446.05 292.08 51050.23 88888.00 2017-10-01 14:20:49.911 274 16446.03 292.05 51050.16 88888.00 2017-10-01 14:20:50.411 274 16446.04 292.09 51050.19 88888.00 2017-10-01 14:20:50.911 274 16446.06 292.10 51050.24 88888.00 2017-10-01 14:20:51.411 274 16446.06 292.10 51050.23 88888.00 2017-10-01 14:20:51.911 274 16446.07 292.08 51050.18 88888.00 2017-10-01 14:20:52.411 274 16446.07 292.11 51050.19 88888.00 2017-10-01 14:20:52.911 274 16446.06 292.17 51050.22 88888.00 2017-10-01 14:20:53.411 274 16446.08 292.16 51050.21 88888.00 2017-10-01 14:20:53.911 274 16446.14 292.06 51050.23 88888.00 2017-10-01 14:20:54.412 274 16446.11 292.03 51050.18 88888.00 2017-10-01 14:20:54.912 274 16446.11 292.00 51050.22 88888.00 2017-10-01 14:20:55.412 274 16446.07 291.98 51050.20 88888.00 2017-10-01 14:20:55.912 274 16446.06 291.99 51050.12 88888.00 2017-10-01 14:20:56.412 274 16446.07 291.94 51050.12 88888.00 2017-10-01 14:20:56.912 274 16446.10 291.97 51050.13 88888.00 2017-10-01 14:20:57.412 274 16446.07 291.99 51050.13 88888.00 2017-10-01 14:20:57.912 274 16446.11 292.00 51050.14 88888.00 2017-10-01 14:20:58.412 274 16446.10 291.90 51050.11 88888.00 2017-10-01 14:20:58.912 274 16446.12 291.89 51050.09 88888.00 2017-10-01 14:20:59.412 274 16446.13 291.94 51050.05 88888.00 2017-10-01 14:20:59.912 274 16446.14 291.93 51050.11 88888.00 2017-10-01 14:21:00.412 274 16446.10 291.90 51050.06 88888.00 2017-10-01 14:21:00.912 274 16446.10 291.83 51050.03 88888.00 2017-10-01 14:21:01.412 274 16446.11 291.83 51050.05 88888.00 2017-10-01 14:21:01.912 274 16446.06 291.92 51050.01 88888.00 2017-10-01 14:21:02.412 274 16446.02 291.90 51050.02 88888.00 2017-10-01 14:21:02.912 274 16446.02 291.90 51050.07 88888.00 2017-10-01 14:21:03.412 274 16446.06 291.91 51050.03 88888.00 2017-10-01 14:21:03.912 274 16446.10 291.96 51050.03 88888.00 2017-10-01 14:21:04.412 274 16446.12 291.98 51050.04 88888.00 2017-10-01 14:21:04.912 274 16446.10 291.94 51050.05 88888.00 2017-10-01 14:21:05.412 274 16446.11 291.85 51050.04 88888.00 2017-10-01 14:21:05.912 274 16446.15 291.81 51050.04 88888.00 2017-10-01 14:21:06.412 274 16446.16 291.79 51050.05 88888.00 2017-10-01 14:21:06.912 274 16446.12 291.83 51050.05 88888.00 2017-10-01 14:21:07.412 274 16446.14 291.77 51050.00 88888.00 2017-10-01 14:21:07.912 274 16446.19 291.73 51049.94 88888.00 2017-10-01 14:21:08.412 274 16446.18 291.72 51049.92 88888.00 2017-10-01 14:21:08.912 274 16446.19 291.72 51049.91 88888.00 2017-10-01 14:21:09.412 274 16446.19 291.70 51049.99 88888.00 2017-10-01 14:21:09.912 274 16446.20 291.66 51050.02 88888.00 2017-10-01 14:21:10.412 274 16446.23 291.61 51049.97 88888.00 2017-10-01 14:21:10.912 274 16446.23 291.62 51050.03 88888.00 2017-10-01 14:21:11.412 274 16446.25 291.63 51050.07 88888.00 2017-10-01 14:21:11.912 274 16446.23 291.65 51050.04 88888.00 2017-10-01 14:21:12.412 274 16446.24 291.65 51050.01 88888.00 2017-10-01 14:21:12.912 274 16446.22 291.61 51049.97 88888.00 2017-10-01 14:21:13.412 274 16446.20 291.59 51049.97 88888.00 2017-10-01 14:21:13.912 274 16446.27 291.58 51050.00 88888.00 2017-10-01 14:21:14.412 274 16446.29 291.59 51050.00 88888.00 2017-10-01 14:21:14.912 274 16446.24 291.59 51050.06 88888.00 2017-10-01 14:21:15.412 274 16446.25 291.61 51050.07 88888.00 2017-10-01 14:21:15.912 274 16446.29 291.57 51050.02 88888.00 2017-10-01 14:21:16.412 274 16446.29 291.63 51050.00 88888.00 2017-10-01 14:21:16.912 274 16446.30 291.65 51050.00 88888.00 2017-10-01 14:21:17.412 274 16446.32 291.63 51049.96 88888.00 2017-10-01 14:21:17.912 274 16446.32 291.63 51049.93 88888.00 2017-10-01 14:21:18.412 274 16446.33 291.58 51049.96 88888.00 2017-10-01 14:21:18.912 274 16446.34 291.59 51049.93 88888.00 2017-10-01 14:21:19.412 274 16446.34 291.68 51049.93 88888.00 2017-10-01 14:21:19.912 274 16446.32 291.65 51049.92 88888.00 2017-10-01 14:21:20.412 274 16446.31 291.64 51049.99 88888.00 2017-10-01 14:21:20.912 274 16446.37 291.59 51049.95 88888.00 2017-10-01 14:21:21.412 274 16446.45 291.59 51049.97 88888.00 2017-10-01 14:21:21.912 274 16446.48 291.54 51049.96 88888.00 2017-10-01 14:21:22.412 274 16446.49 291.54 51049.93 88888.00 2017-10-01 14:21:22.912 274 16446.48 291.58 51049.92 88888.00 2017-10-01 14:21:23.412 274 16446.50 291.59 51049.96 88888.00 2017-10-01 14:21:23.912 274 16446.49 291.50 51049.94 88888.00 2017-10-01 14:21:24.413 274 16446.45 291.39 51049.90 88888.00 2017-10-01 14:21:24.913 274 16446.48 291.41 51049.86 88888.00 2017-10-01 14:21:25.413 274 16446.51 291.45 51049.85 88888.00 2017-10-01 14:21:25.913 274 16446.50 291.46 51049.82 88888.00 2017-10-01 14:21:26.413 274 16446.52 291.44 51049.77 88888.00 2017-10-01 14:21:26.913 274 16446.50 291.45 51049.78 88888.00 2017-10-01 14:21:27.413 274 16446.49 291.48 51049.84 88888.00 2017-10-01 14:21:27.913 274 16446.51 291.47 51049.82 88888.00 2017-10-01 14:21:28.413 274 16446.56 291.50 51049.87 88888.00 2017-10-01 14:21:28.913 274 16446.57 291.47 51049.84 88888.00 2017-10-01 14:21:29.413 274 16446.57 291.36 51049.81 88888.00 2017-10-01 14:21:29.913 274 16446.60 291.35 51049.78 88888.00 2017-10-01 14:21:30.413 274 16446.59 291.30 51049.83 88888.00 2017-10-01 14:21:30.913 274 16446.62 291.31 51049.87 88888.00 2017-10-01 14:21:31.413 274 16446.63 291.32 51049.85 88888.00 2017-10-01 14:21:31.913 274 16446.64 291.31 51049.82 88888.00 2017-10-01 14:21:32.413 274 16446.67 291.24 51049.81 88888.00 2017-10-01 14:21:32.913 274 16446.66 291.18 51049.83 88888.00 2017-10-01 14:21:33.413 274 16446.65 291.21 51049.82 88888.00 2017-10-01 14:21:33.913 274 16446.71 291.23 51049.85 88888.00 2017-10-01 14:21:34.413 274 16446.71 291.24 51049.85 88888.00 2017-10-01 14:21:34.913 274 16446.65 291.21 51049.84 88888.00 2017-10-01 14:21:35.413 274 16446.63 291.23 51049.81 88888.00 2017-10-01 14:21:35.913 274 16446.60 291.28 51049.75 88888.00 2017-10-01 14:21:36.413 274 16446.65 291.30 51049.73 88888.00 2017-10-01 14:21:36.913 274 16446.68 291.27 51049.74 88888.00 2017-10-01 14:21:37.413 274 16446.67 291.28 51049.76 88888.00 2017-10-01 14:21:37.913 274 16446.65 291.26 51049.81 88888.00 2017-10-01 14:21:38.413 274 16446.63 291.24 51049.82 88888.00 2017-10-01 14:21:38.913 274 16446.65 291.26 51049.79 88888.00 2017-10-01 14:21:39.413 274 16446.66 291.21 51049.79 88888.00 2017-10-01 14:21:39.913 274 16446.66 291.19 51049.75 88888.00 2017-10-01 14:21:40.413 274 16446.67 291.16 51049.73 88888.00 2017-10-01 14:21:40.913 274 16446.69 291.18 51049.72 88888.00 2017-10-01 14:21:41.413 274 16446.65 291.21 51049.72 88888.00 2017-10-01 14:21:41.913 274 16446.67 291.27 51049.79 88888.00 2017-10-01 14:21:42.413 274 16446.73 291.28 51049.84 88888.00 2017-10-01 14:21:42.913 274 16446.71 291.29 51049.87 88888.00 2017-10-01 14:21:43.413 274 16446.68 291.30 51049.85 88888.00 2017-10-01 14:21:43.913 274 16446.65 291.24 51049.90 88888.00 2017-10-01 14:21:44.413 274 16446.67 291.28 51049.91 88888.00 2017-10-01 14:21:44.913 274 16446.68 291.26 51049.85 88888.00 2017-10-01 14:21:45.413 274 16446.66 291.21 51049.81 88888.00 2017-10-01 14:21:45.913 274 16446.64 291.23 51049.79 88888.00 2017-10-01 14:21:46.413 274 16446.60 291.20 51049.81 88888.00 2017-10-01 14:21:46.913 274 16446.58 291.22 51049.83 88888.00 2017-10-01 14:21:47.413 274 16446.58 291.27 51049.84 88888.00 2017-10-01 14:21:47.913 274 16446.58 291.26 51049.83 88888.00 2017-10-01 14:21:48.413 274 16446.59 291.27 51049.86 88888.00 2017-10-01 14:21:48.913 274 16446.58 291.27 51049.81 88888.00 2017-10-01 14:21:49.413 274 16446.57 291.26 51049.79 88888.00 2017-10-01 14:21:49.913 274 16446.51 291.27 51049.79 88888.00 2017-10-01 14:21:50.413 274 16446.52 291.26 51049.72 88888.00 2017-10-01 14:21:50.913 274 16446.50 291.23 51049.68 88888.00 2017-10-01 14:21:51.413 274 16446.50 291.19 51049.70 88888.00 2017-10-01 14:21:51.913 274 16446.51 291.24 51049.70 88888.00 2017-10-01 14:21:52.404 274 16446.51 291.20 51049.75 88888.00 2017-10-01 14:21:52.904 274 16446.54 291.21 51049.72 88888.00 2017-10-01 14:21:53.404 274 16446.51 291.21 51049.75 88888.00 2017-10-01 14:21:53.904 274 16446.50 291.15 51049.82 88888.00 2017-10-01 14:21:54.404 274 16446.50 291.11 51049.76 88888.00 2017-10-01 14:21:54.904 274 16446.48 291.07 51049.73 88888.00 2017-10-01 14:21:55.404 274 16446.48 291.09 51049.72 88888.00 2017-10-01 14:21:55.904 274 16446.52 291.12 51049.64 88888.00 2017-10-01 14:21:56.404 274 16446.49 291.14 51049.64 88888.00 2017-10-01 14:21:56.904 274 16446.56 291.11 51049.72 88888.00 2017-10-01 14:21:57.404 274 16446.56 291.09 51049.75 88888.00 2017-10-01 14:21:57.904 274 16446.56 291.02 51049.77 88888.00 2017-10-01 14:21:58.404 274 16446.50 291.04 51049.83 88888.00 2017-10-01 14:21:58.904 274 16446.54 291.09 51049.79 88888.00 2017-10-01 14:21:59.404 274 16446.57 291.05 51049.76 88888.00 2017-10-01 14:21:59.904 274 16446.50 291.05 51049.75 88888.00 2017-10-01 14:22:00.404 274 16446.49 291.01 51049.73 88888.00 2017-10-01 14:22:00.904 274 16446.52 290.95 51049.76 88888.00 2017-10-01 14:22:01.404 274 16446.52 291.00 51049.76 88888.00 2017-10-01 14:22:01.904 274 16446.50 291.00 51049.75 88888.00 2017-10-01 14:22:02.404 274 16446.49 291.01 51049.77 88888.00 2017-10-01 14:22:02.904 274 16446.46 290.97 51049.77 88888.00 2017-10-01 14:22:03.404 274 16446.51 291.02 51049.77 88888.00 2017-10-01 14:22:03.904 274 16446.50 291.03 51049.79 88888.00 2017-10-01 14:22:04.404 274 16446.47 291.01 51049.87 88888.00 2017-10-01 14:22:04.904 274 16446.48 291.03 51049.94 88888.00 2017-10-01 14:22:05.404 274 16446.49 291.04 51049.91 88888.00 2017-10-01 14:22:05.904 274 16446.42 291.05 51049.91 88888.00 2017-10-01 14:22:06.404 274 16446.41 291.09 51049.88 88888.00 2017-10-01 14:22:06.904 274 16446.41 291.14 51049.90 88888.00 2017-10-01 14:22:07.404 274 16446.41 291.10 51049.99 88888.00 2017-10-01 14:22:07.904 274 16446.36 291.03 51049.99 88888.00 2017-10-01 14:22:08.404 274 16446.34 290.95 51049.86 88888.00 2017-10-01 14:22:08.904 274 16446.33 290.98 51049.90 88888.00 2017-10-01 14:22:09.404 274 16446.34 290.97 51049.94 88888.00 2017-10-01 14:22:09.904 274 16446.33 290.98 51049.92 88888.00 2017-10-01 14:22:10.404 274 16446.33 291.03 51049.94 88888.00 2017-10-01 14:22:10.904 274 16446.31 291.04 51049.99 88888.00 2017-10-01 14:22:11.404 274 16446.25 291.02 51049.95 88888.00 2017-10-01 14:22:11.904 274 16446.24 291.05 51050.00 88888.00 2017-10-01 14:22:12.404 274 16446.23 290.97 51050.01 88888.00 2017-10-01 14:22:12.904 274 16446.25 290.95 51050.02 88888.00 2017-10-01 14:22:13.404 274 16446.27 290.93 51050.04 88888.00 2017-10-01 14:22:13.904 274 16446.25 290.93 51050.04 88888.00 2017-10-01 14:22:14.404 274 16446.24 291.01 51050.06 88888.00 2017-10-01 14:22:14.904 274 16446.23 291.04 51049.99 88888.00 2017-10-01 14:22:15.404 274 16446.27 291.06 51050.00 88888.00 2017-10-01 14:22:15.904 274 16446.27 291.04 51050.01 88888.00 2017-10-01 14:22:16.404 274 16446.23 291.00 51050.01 88888.00 2017-10-01 14:22:16.904 274 16446.22 290.96 51050.04 88888.00 2017-10-01 14:22:17.404 274 16446.21 290.98 51050.07 88888.00 2017-10-01 14:22:17.904 274 16446.24 290.96 51050.05 88888.00 2017-10-01 14:22:18.404 274 16446.28 290.96 51050.09 88888.00 2017-10-01 14:22:18.904 274 16446.25 290.97 51050.13 88888.00 2017-10-01 14:22:19.404 274 16446.22 290.98 51050.05 88888.00 2017-10-01 14:22:19.904 274 16446.20 290.97 51050.05 88888.00 2017-10-01 14:22:20.404 274 16446.15 290.98 51050.05 88888.00 2017-10-01 14:22:20.904 274 16446.15 291.00 51050.00 88888.00 2017-10-01 14:22:21.404 274 16446.16 291.00 51049.96 88888.00 2017-10-01 14:22:21.904 274 16446.14 290.94 51049.96 88888.00 2017-10-01 14:22:22.405 274 16446.14 290.98 51049.99 88888.00 2017-10-01 14:22:22.905 274 16446.13 290.95 51050.01 88888.00 2017-10-01 14:22:23.405 274 16446.14 290.92 51050.05 88888.00 2017-10-01 14:22:23.905 274 16446.14 290.97 51050.07 88888.00 2017-10-01 14:22:24.405 274 16446.10 290.95 51050.05 88888.00 2017-10-01 14:22:24.905 274 16446.05 290.94 51050.06 88888.00 2017-10-01 14:22:25.405 274 16445.97 290.93 51050.09 88888.00 2017-10-01 14:22:25.905 274 16446.01 290.93 51050.09 88888.00 2017-10-01 14:22:26.405 274 16445.98 290.90 51050.10 88888.00 2017-10-01 14:22:26.905 274 16445.96 290.87 51050.03 88888.00 2017-10-01 14:22:27.405 274 16445.96 290.97 51050.04 88888.00 2017-10-01 14:22:27.905 274 16445.95 291.00 51050.04 88888.00 2017-10-01 14:22:28.405 274 16445.89 291.00 51050.09 88888.00 2017-10-01 14:22:28.905 274 16445.83 291.00 51050.12 88888.00 2017-10-01 14:22:29.405 274 16445.77 290.95 51050.09 88888.00 2017-10-01 14:22:29.905 274 16445.72 290.90 51050.09 88888.00 2017-10-01 14:22:30.405 274 16445.72 290.94 51050.11 88888.00 2017-10-01 14:22:30.905 274 16445.77 290.92 51050.09 88888.00 2017-10-01 14:22:31.405 274 16445.72 290.90 51050.10 88888.00 2017-10-01 14:22:31.905 274 16445.75 290.84 51050.11 88888.00 2017-10-01 14:22:32.405 274 16445.72 290.84 51050.13 88888.00 2017-10-01 14:22:32.905 274 16445.70 290.88 51050.15 88888.00 2017-10-01 14:22:33.405 274 16445.70 290.81 51050.14 88888.00 2017-10-01 14:22:33.905 274 16445.68 290.77 51050.13 88888.00 2017-10-01 14:22:34.405 274 16445.70 290.76 51050.18 88888.00 2017-10-01 14:22:34.905 274 16445.71 290.79 51050.18 88888.00 2017-10-01 14:22:35.405 274 16445.69 290.81 51050.18 88888.00 2017-10-01 14:22:35.905 274 16445.66 290.80 51050.18 88888.00 2017-10-01 14:22:36.405 274 16445.61 290.78 51050.16 88888.00 2017-10-01 14:22:36.905 274 16445.58 290.74 51050.18 88888.00 2017-10-01 14:22:37.405 274 16445.57 290.75 51050.22 88888.00 2017-10-01 14:22:37.905 274 16445.57 290.84 51050.24 88888.00 2017-10-01 14:22:38.405 274 16445.64 290.85 51050.21 88888.00 2017-10-01 14:22:38.905 274 16445.66 290.80 51050.23 88888.00 2017-10-01 14:22:39.405 274 16445.67 290.81 51050.24 88888.00 2017-10-01 14:22:39.905 274 16445.63 290.81 51050.27 88888.00 2017-10-01 14:22:40.405 274 16445.59 290.83 51050.28 88888.00 2017-10-01 14:22:40.905 274 16445.60 290.83 51050.30 88888.00 2017-10-01 14:22:41.405 274 16445.63 290.85 51050.32 88888.00 2017-10-01 14:22:41.905 274 16445.63 290.84 51050.34 88888.00 2017-10-01 14:22:42.405 274 16445.64 290.81 51050.32 88888.00 2017-10-01 14:22:42.905 274 16445.61 290.87 51050.33 88888.00 2017-10-01 14:22:43.405 274 16445.58 290.89 51050.33 88888.00 2017-10-01 14:22:43.905 274 16445.59 290.85 51050.36 88888.00 2017-10-01 14:22:44.405 274 16445.62 290.87 51050.32 88888.00 2017-10-01 14:22:44.905 274 16445.54 290.89 51050.32 88888.00 2017-10-01 14:22:45.405 274 16445.52 290.86 51050.29 88888.00 2017-10-01 14:22:45.905 274 16445.51 290.87 51050.28 88888.00 2017-10-01 14:22:46.405 274 16445.51 290.84 51050.27 88888.00 2017-10-01 14:22:46.905 274 16445.58 290.84 51050.27 88888.00 2017-10-01 14:22:47.405 274 16445.59 290.89 51050.25 88888.00 2017-10-01 14:22:47.905 274 16445.57 290.89 51050.27 88888.00 2017-10-01 14:22:48.405 274 16445.58 290.89 51050.31 88888.00 2017-10-01 14:22:48.905 274 16445.58 290.90 51050.37 88888.00 2017-10-01 14:22:49.405 274 16445.61 290.89 51050.36 88888.00 2017-10-01 14:22:49.905 274 16445.61 290.93 51050.33 88888.00 2017-10-01 14:22:50.405 274 16445.58 290.86 51050.31 88888.00 2017-10-01 14:22:50.905 274 16445.61 290.85 51050.29 88888.00 2017-10-01 14:22:51.405 274 16445.69 290.89 51050.30 88888.00 2017-10-01 14:22:51.905 274 16445.67 290.88 51050.30 88888.00 2017-10-01 14:22:52.406 274 16445.61 290.83 51050.22 88888.00 2017-10-01 14:22:52.906 274 16445.67 290.87 51050.23 88888.00 2017-10-01 14:22:53.406 274 16445.68 290.88 51050.25 88888.00 2017-10-01 14:22:53.906 274 16445.62 290.90 51050.20 88888.00 2017-10-01 14:22:54.406 274 16445.67 290.95 51050.19 88888.00 2017-10-01 14:22:54.906 274 16445.64 290.92 51050.22 88888.00 2017-10-01 14:22:55.406 274 16445.61 290.90 51050.27 88888.00 2017-10-01 14:22:55.906 274 16445.60 290.88 51050.29 88888.00 2017-10-01 14:22:56.406 274 16445.62 290.85 51050.27 88888.00 2017-10-01 14:22:56.906 274 16445.61 290.89 51050.22 88888.00 2017-10-01 14:22:57.406 274 16445.63 290.93 51050.23 88888.00 2017-10-01 14:22:57.906 274 16445.59 290.92 51050.19 88888.00 2017-10-01 14:22:58.406 274 16445.52 290.90 51050.22 88888.00 2017-10-01 14:22:58.906 274 16445.54 290.85 51050.23 88888.00 2017-10-01 14:22:59.406 274 16445.57 290.86 51050.21 88888.00 2017-10-01 14:22:59.906 274 16445.55 290.89 51050.16 88888.00 2017-10-01 14:23:00.406 274 16445.55 290.92 51050.14 88888.00 2017-10-01 14:23:00.906 274 16445.55 290.94 51050.14 88888.00 2017-10-01 14:23:01.406 274 16445.55 290.95 51050.11 88888.00 2017-10-01 14:23:01.906 274 16445.57 290.96 51050.10 88888.00 2017-10-01 14:23:02.406 274 16445.55 290.90 51050.10 88888.00 2017-10-01 14:23:02.906 274 16445.52 290.92 51050.15 88888.00 2017-10-01 14:23:03.406 274 16445.54 290.96 51050.18 88888.00 2017-10-01 14:23:03.906 274 16445.57 290.93 51050.19 88888.00 2017-10-01 14:23:04.406 274 16445.51 290.95 51050.20 88888.00 2017-10-01 14:23:04.906 274 16445.46 290.92 51050.25 88888.00 2017-10-01 14:23:05.406 274 16445.50 290.92 51050.23 88888.00 2017-10-01 14:23:05.906 274 16445.54 290.96 51050.22 88888.00 2017-10-01 14:23:06.406 274 16445.54 290.97 51050.25 88888.00 2017-10-01 14:23:06.906 274 16445.54 291.02 51050.24 88888.00 2017-10-01 14:23:07.406 274 16445.50 291.01 51050.23 88888.00 2017-10-01 14:23:07.906 274 16445.48 291.04 51050.23 88888.00 2017-10-01 14:23:08.406 274 16445.48 291.09 51050.23 88888.00 2017-10-01 14:23:08.906 274 16445.44 291.09 51050.24 88888.00 2017-10-01 14:23:09.406 274 16445.44 291.07 51050.19 88888.00 2017-10-01 14:23:09.906 274 16445.44 291.04 51050.19 88888.00 2017-10-01 14:23:10.406 274 16445.45 291.10 51050.21 88888.00 2017-10-01 14:23:10.906 274 16445.44 291.09 51050.22 88888.00 2017-10-01 14:23:11.406 274 16445.43 291.06 51050.24 88888.00 2017-10-01 14:23:11.906 274 16445.40 291.09 51050.18 88888.00 2017-10-01 14:23:12.406 274 16445.44 291.15 51050.15 88888.00 2017-10-01 14:23:12.906 274 16445.50 291.26 51050.23 88888.00 2017-10-01 14:23:13.406 274 16445.55 291.26 51050.29 88888.00 2017-10-01 14:23:13.906 274 16445.54 291.18 51050.31 88888.00 2017-10-01 14:23:14.406 274 16445.51 291.18 51050.30 88888.00 2017-10-01 14:23:14.906 274 16445.49 291.23 51050.32 88888.00 2017-10-01 14:23:15.406 274 16445.49 291.20 51050.39 88888.00 2017-10-01 14:23:15.906 274 16445.52 291.22 51050.36 88888.00 2017-10-01 14:23:16.406 274 16445.50 291.26 51050.28 88888.00 2017-10-01 14:23:16.906 274 16445.51 291.29 51050.27 88888.00 2017-10-01 14:23:17.406 274 16445.46 291.35 51050.28 88888.00 2017-10-01 14:23:17.906 274 16445.48 291.35 51050.24 88888.00 2017-10-01 14:23:18.406 274 16445.48 291.36 51050.16 88888.00 2017-10-01 14:23:18.906 274 16445.46 291.36 51050.18 88888.00 2017-10-01 14:23:19.406 274 16445.43 291.29 51050.16 88888.00 2017-10-01 14:23:19.906 274 16445.41 291.29 51050.15 88888.00 2017-10-01 14:23:20.406 274 16445.48 291.31 51050.09 88888.00 2017-10-01 14:23:20.906 274 16445.44 291.28 51050.10 88888.00 2017-10-01 14:23:21.406 274 16445.46 291.27 51050.11 88888.00 2017-10-01 14:23:21.906 274 16445.45 291.33 51050.13 88888.00 2017-10-01 14:23:22.407 274 16445.44 291.37 51050.16 88888.00 2017-10-01 14:23:22.907 274 16445.44 291.40 51050.16 88888.00 2017-10-01 14:23:23.407 274 16445.42 291.42 51050.13 88888.00 2017-10-01 14:23:23.907 274 16445.42 291.48 51050.11 88888.00 2017-10-01 14:23:24.407 274 16445.39 291.44 51050.12 88888.00 2017-10-01 14:23:24.907 274 16445.40 291.35 51050.12 88888.00 2017-10-01 14:23:25.407 274 16445.39 291.39 51050.11 88888.00 2017-10-01 14:23:25.907 274 16445.41 291.45 51050.11 88888.00 2017-10-01 14:23:26.407 274 16445.43 291.40 51050.11 88888.00 2017-10-01 14:23:26.907 274 16445.42 291.41 51050.13 88888.00 2017-10-01 14:23:27.407 274 16445.40 291.45 51050.13 88888.00 2017-10-01 14:23:27.907 274 16445.42 291.45 51050.06 88888.00 2017-10-01 14:23:28.407 274 16445.40 291.41 51050.04 88888.00 2017-10-01 14:23:28.907 274 16445.34 291.36 51050.07 88888.00 2017-10-01 14:23:29.407 274 16445.33 291.42 51050.06 88888.00 2017-10-01 14:23:29.907 274 16445.31 291.48 51050.01 88888.00 2017-10-01 14:23:30.407 274 16445.27 291.49 51050.06 88888.00 2017-10-01 14:23:30.907 274 16445.27 291.49 51050.09 88888.00 2017-10-01 14:23:31.407 274 16445.30 291.54 51050.11 88888.00 2017-10-01 14:23:31.907 274 16445.28 291.54 51050.11 88888.00 2017-10-01 14:23:32.407 274 16445.27 291.56 51050.03 88888.00 2017-10-01 14:23:32.907 274 16445.25 291.56 51050.00 88888.00 2017-10-01 14:23:33.407 274 16445.22 291.53 51050.00 88888.00 2017-10-01 14:23:33.907 274 16445.19 291.47 51050.05 88888.00 2017-10-01 14:23:34.407 274 16445.17 291.46 51050.05 88888.00 2017-10-01 14:23:34.907 274 16445.18 291.42 51050.04 88888.00 2017-10-01 14:23:35.407 274 16445.16 291.46 51050.07 88888.00 2017-10-01 14:23:35.907 274 16445.15 291.47 51050.04 88888.00 2017-10-01 14:23:36.407 274 16445.11 291.38 51050.02 88888.00 2017-10-01 14:23:36.907 274 16445.11 291.37 51050.12 88888.00 2017-10-01 14:23:37.407 274 16445.17 291.45 51050.11 88888.00 2017-10-01 14:23:37.907 274 16445.17 291.52 51050.12 88888.00 2017-10-01 14:23:38.407 274 16445.13 291.53 51050.07 88888.00 2017-10-01 14:23:38.907 274 16445.11 291.53 51050.03 88888.00 2017-10-01 14:23:39.407 274 16445.13 291.50 51050.03 88888.00 2017-10-01 14:23:39.907 274 16445.11 291.45 51050.06 88888.00 2017-10-01 14:23:40.407 274 16445.15 291.47 51050.07 88888.00 2017-10-01 14:23:40.907 274 16445.14 291.48 51050.10 88888.00 2017-10-01 14:23:41.407 274 16445.09 291.46 51050.07 88888.00 2017-10-01 14:23:41.907 274 16445.07 291.42 51050.07 88888.00 2017-10-01 14:23:42.407 274 16445.08 291.47 51050.06 88888.00 2017-10-01 14:23:42.907 274 16445.07 291.46 51050.05 88888.00 2017-10-01 14:23:43.407 274 16445.07 291.48 51050.05 88888.00 2017-10-01 14:23:43.907 274 16445.01 291.48 51050.04 88888.00 2017-10-01 14:23:44.407 274 16444.99 291.47 51050.05 88888.00 2017-10-01 14:23:44.907 274 16444.96 291.44 51050.03 88888.00 2017-10-01 14:23:45.407 274 16444.96 291.45 51049.99 88888.00 2017-10-01 14:23:45.907 274 16444.90 291.49 51050.00 88888.00 2017-10-01 14:23:46.407 274 16444.88 291.40 51050.03 88888.00 2017-10-01 14:23:46.907 274 16444.91 291.41 51050.01 88888.00 2017-10-01 14:23:47.407 274 16444.84 291.37 51050.01 88888.00 2017-10-01 14:23:47.907 274 16444.79 291.35 51049.97 88888.00 2017-10-01 14:23:48.407 274 16444.73 291.33 51049.96 88888.00 2017-10-01 14:23:48.907 274 16444.77 291.37 51049.96 88888.00 2017-10-01 14:23:49.407 274 16444.72 291.32 51049.96 88888.00 2017-10-01 14:23:49.907 274 16444.69 291.33 51050.00 88888.00 2017-10-01 14:23:50.407 274 16444.66 291.36 51050.00 88888.00 2017-10-01 14:23:50.907 274 16444.65 291.36 51050.02 88888.00 2017-10-01 14:23:51.407 274 16444.61 291.31 51050.03 88888.00 2017-10-01 14:23:51.907 274 16444.64 291.33 51050.01 88888.00 2017-10-01 14:23:52.408 274 16444.71 291.35 51049.95 88888.00 2017-10-01 14:23:52.908 274 16444.70 291.35 51049.92 88888.00 2017-10-01 14:23:53.408 274 16444.65 291.36 51049.94 88888.00 2017-10-01 14:23:53.908 274 16444.63 291.36 51050.01 88888.00 2017-10-01 14:23:54.408 274 16444.58 291.35 51050.09 88888.00 2017-10-01 14:23:54.908 274 16444.56 291.32 51050.11 88888.00 2017-10-01 14:23:55.408 274 16444.54 291.36 51050.05 88888.00 2017-10-01 14:23:55.908 274 16444.52 291.33 51050.03 88888.00 2017-10-01 14:23:56.408 274 16444.53 291.29 51050.05 88888.00 2017-10-01 14:23:56.908 274 16444.54 291.33 51050.04 88888.00 2017-10-01 14:23:57.408 274 16444.48 291.36 51050.06 88888.00 2017-10-01 14:23:57.908 274 16444.44 291.33 51050.12 88888.00 2017-10-01 14:23:58.408 274 16444.46 291.35 51050.09 88888.00 2017-10-01 14:23:58.908 274 16444.44 291.36 51050.13 88888.00 2017-10-01 14:23:59.408 274 16444.42 291.31 51050.14 88888.00 2017-10-01 14:23:59.908 274 16444.38 291.32 51050.07 88888.00 2017-10-01 14:24:00.408 274 16444.36 291.33 51050.09 88888.00 2017-10-01 14:24:00.908 274 16444.33 291.33 51050.07 88888.00 2017-10-01 14:24:01.408 274 16444.31 291.35 51050.07 88888.00 2017-10-01 14:24:01.908 274 16444.27 291.29 51050.06 88888.00 2017-10-01 14:24:02.408 274 16444.28 291.32 51050.05 88888.00 2017-10-01 14:24:02.908 274 16444.27 291.30 51049.95 88888.00 2017-10-01 14:24:03.408 274 16444.23 291.31 51049.93 88888.00 2017-10-01 14:24:03.908 274 16444.17 291.31 51049.99 88888.00 2017-10-01 14:24:04.408 274 16444.18 291.33 51049.99 88888.00 2017-10-01 14:24:04.908 274 16444.14 291.29 51050.00 88888.00 2017-10-01 14:24:05.408 274 16444.13 291.22 51050.04 88888.00 2017-10-01 14:24:05.908 274 16444.16 291.27 51050.04 88888.00 2017-10-01 14:24:06.408 274 16444.16 291.31 51050.03 88888.00 2017-10-01 14:24:06.908 274 16444.13 291.32 51050.02 88888.00 2017-10-01 14:24:07.408 274 16444.14 291.32 51050.04 88888.00 2017-10-01 14:24:07.908 274 16444.13 291.31 51050.06 88888.00 2017-10-01 14:24:08.408 274 16444.12 291.28 51050.06 88888.00 2017-10-01 14:24:08.908 274 16444.09 291.29 51050.03 88888.00 2017-10-01 14:24:09.408 274 16444.07 291.29 51050.01 88888.00 2017-10-01 14:24:09.908 274 16444.00 291.30 51050.04 88888.00 2017-10-01 14:24:10.408 274 16443.96 291.36 51050.07 88888.00 2017-10-01 14:24:10.908 274 16443.98 291.41 51050.01 88888.00 2017-10-01 14:24:11.408 274 16443.91 291.40 51050.02 88888.00 2017-10-01 14:24:11.908 274 16443.89 291.32 51050.03 88888.00 2017-10-01 14:24:12.408 274 16443.86 291.35 51050.03 88888.00 2017-10-01 14:24:12.908 274 16443.87 291.33 51050.03 88888.00 2017-10-01 14:24:13.408 274 16443.91 291.33 51050.03 88888.00 2017-10-01 14:24:13.908 274 16443.86 291.32 51050.00 88888.00 2017-10-01 14:24:14.408 274 16443.87 291.33 51049.94 88888.00 2017-10-01 14:24:14.908 274 16443.90 291.36 51049.91 88888.00 2017-10-01 14:24:15.408 274 16443.90 291.40 51049.94 88888.00 2017-10-01 14:24:15.908 274 16443.85 291.39 51049.94 88888.00 2017-10-01 14:24:16.408 274 16443.87 291.39 51049.93 88888.00 2017-10-01 14:24:16.908 274 16443.86 291.36 51049.93 88888.00 2017-10-01 14:24:17.408 274 16443.85 291.39 51049.94 88888.00 2017-10-01 14:24:17.908 274 16443.82 291.42 51049.91 88888.00 2017-10-01 14:24:18.408 274 16443.79 291.38 51049.91 88888.00 2017-10-01 14:24:18.908 274 16443.76 291.39 51049.91 88888.00 2017-10-01 14:24:19.408 274 16443.77 291.38 51049.93 88888.00 2017-10-01 14:24:19.908 274 16443.78 291.37 51049.96 88888.00 2017-10-01 14:24:20.408 274 16443.81 291.41 51050.02 88888.00 2017-10-01 14:24:20.908 274 16443.78 291.48 51050.00 88888.00 2017-10-01 14:24:21.408 274 16443.76 291.42 51050.01 88888.00 2017-10-01 14:24:21.908 274 16443.74 291.46 51049.99 88888.00 2017-10-01 14:24:22.409 274 16443.78 291.44 51049.99 88888.00 2017-10-01 14:24:22.909 274 16443.78 291.45 51050.05 88888.00 2017-10-01 14:24:23.409 274 16443.77 291.47 51050.10 88888.00 2017-10-01 14:24:23.909 274 16443.78 291.39 51050.04 88888.00 2017-10-01 14:24:24.409 274 16443.76 291.38 51050.01 88888.00 2017-10-01 14:24:24.909 274 16443.76 291.40 51050.02 88888.00 2017-10-01 14:24:25.409 274 16443.74 291.36 51049.97 88888.00 2017-10-01 14:24:25.909 274 16443.76 291.30 51050.01 88888.00 2017-10-01 14:24:26.409 274 16443.78 291.26 51050.05 88888.00 2017-10-01 14:24:26.909 274 16443.78 291.26 51050.05 88888.00 2017-10-01 14:24:27.409 274 16443.77 291.28 51050.05 88888.00 2017-10-01 14:24:27.909 274 16443.75 291.26 51049.97 88888.00 2017-10-01 14:24:28.409 274 16443.75 291.28 51049.96 88888.00 2017-10-01 14:24:28.909 274 16443.77 291.32 51049.95 88888.00 2017-10-01 14:24:29.409 274 16443.77 291.30 51049.90 88888.00 2017-10-01 14:24:29.909 274 16443.79 291.28 51049.94 88888.00 2017-10-01 14:24:30.409 274 16443.78 291.22 51049.92 88888.00 2017-10-01 14:24:30.909 274 16443.77 291.26 51049.92 88888.00 2017-10-01 14:24:31.409 274 16443.77 291.27 51049.96 88888.00 2017-10-01 14:24:31.909 274 16443.85 291.28 51049.91 88888.00 2017-10-01 14:24:32.409 274 16443.89 291.28 51049.92 88888.00 2017-10-01 14:24:32.909 274 16443.91 291.28 51049.91 88888.00 2017-10-01 14:24:33.409 274 16443.90 291.26 51049.87 88888.00 2017-10-01 14:24:33.909 274 16443.87 291.26 51049.90 88888.00 2017-10-01 14:24:34.409 274 16443.84 291.29 51049.94 88888.00 2017-10-01 14:24:34.909 274 16443.81 291.27 51049.95 88888.00 2017-10-01 14:24:35.409 274 16443.78 291.28 51049.93 88888.00 2017-10-01 14:24:35.909 274 16443.78 291.23 51049.96 88888.00 2017-10-01 14:24:36.409 274 16443.78 291.20 51050.00 88888.00 2017-10-01 14:24:36.909 274 16443.79 291.26 51049.97 88888.00 2017-10-01 14:24:37.409 274 16443.84 291.23 51049.92 88888.00 2017-10-01 14:24:37.909 274 16443.83 291.24 51049.90 88888.00 2017-10-01 14:24:38.409 274 16443.82 291.23 51049.93 88888.00 2017-10-01 14:24:38.909 274 16443.81 291.20 51049.95 88888.00 2017-10-01 14:24:39.409 274 16443.81 291.15 51049.96 88888.00 2017-10-01 14:24:39.909 274 16443.83 291.15 51050.00 88888.00 2017-10-01 14:24:40.409 274 16443.81 291.15 51050.02 88888.00 2017-10-01 14:24:40.909 274 16443.82 291.14 51050.03 88888.00 2017-10-01 14:24:41.409 274 16443.83 291.20 51049.97 88888.00 2017-10-01 14:24:41.909 274 16443.83 291.16 51049.94 88888.00 2017-10-01 14:24:42.409 274 16443.81 291.15 51049.92 88888.00 2017-10-01 14:24:42.909 274 16443.85 291.12 51049.92 88888.00 2017-10-01 14:24:43.409 274 16443.87 291.09 51049.91 88888.00 2017-10-01 14:24:43.909 274 16443.87 291.11 51049.87 88888.00 2017-10-01 14:24:44.409 274 16443.86 291.09 51049.85 88888.00 2017-10-01 14:24:44.909 274 16443.87 291.04 51049.87 88888.00 2017-10-01 14:24:45.409 274 16443.90 291.05 51049.92 88888.00 2017-10-01 14:24:45.909 274 16443.90 291.01 51049.94 88888.00 2017-10-01 14:24:46.409 274 16443.91 291.03 51049.96 88888.00 2017-10-01 14:24:46.909 274 16443.90 291.04 51049.92 88888.00 2017-10-01 14:24:47.410 274 16443.91 291.02 51049.94 88888.00 2017-10-01 14:24:47.910 274 16443.93 291.04 51049.92 88888.00 2017-10-01 14:24:48.410 274 16443.99 291.02 51049.91 88888.00 2017-10-01 14:24:48.910 274 16443.98 291.00 51049.93 88888.00 2017-10-01 14:24:49.410 274 16443.98 290.98 51049.91 88888.00 2017-10-01 14:24:49.910 274 16444.00 290.93 51049.87 88888.00 2017-10-01 14:24:50.410 274 16444.01 290.95 51049.84 88888.00 2017-10-01 14:24:50.910 274 16444.03 290.96 51049.77 88888.00 2017-10-01 14:24:51.410 274 16444.04 290.89 51049.79 88888.00 2017-10-01 14:24:51.910 274 16444.07 290.88 51049.78 88888.00 2017-10-01 14:24:52.410 274 16444.05 290.86 51049.81 88888.00 2017-10-01 14:24:52.910 274 16444.07 290.84 51049.75 88888.00 2017-10-01 14:24:53.410 274 16444.08 290.85 51049.75 88888.00 2017-10-01 14:24:53.910 274 16444.07 290.85 51049.74 88888.00 2017-10-01 14:24:54.410 274 16444.14 290.83 51049.77 88888.00 2017-10-01 14:24:54.910 274 16444.16 290.86 51049.82 88888.00 2017-10-01 14:24:55.410 274 16444.14 290.78 51049.79 88888.00 2017-10-01 14:24:55.910 274 16444.09 290.76 51049.77 88888.00 2017-10-01 14:24:56.410 274 16444.12 290.71 51049.75 88888.00 2017-10-01 14:24:56.910 274 16444.13 290.62 51049.72 88888.00 2017-10-01 14:24:57.410 274 16444.12 290.62 51049.69 88888.00 2017-10-01 14:24:57.910 274 16444.10 290.55 51049.70 88888.00 2017-10-01 14:24:58.410 274 16444.17 290.53 51049.73 88888.00 2017-10-01 14:24:58.910 274 16444.20 290.51 51049.77 88888.00 2017-10-01 14:24:59.410 274 16444.20 290.44 51049.70 88888.00 2017-10-01 14:24:59.910 274 16444.17 290.41 51049.67 88888.00 2017-10-01 14:25:00.410 274 16444.14 290.42 51049.67 88888.00 2017-10-01 14:25:00.910 274 16444.13 290.36 51049.70 88888.00 2017-10-01 14:25:01.410 274 16444.12 290.34 51049.70 88888.00 2017-10-01 14:25:01.910 274 16444.10 290.27 51049.68 88888.00 2017-10-01 14:25:02.410 274 16444.09 290.27 51049.63 88888.00 2017-10-01 14:25:02.910 274 16444.12 290.27 51049.64 88888.00 2017-10-01 14:25:03.410 274 16444.14 290.22 51049.70 88888.00 2017-10-01 14:25:03.910 274 16444.08 290.17 51049.61 88888.00 2017-10-01 14:25:04.410 274 16444.12 290.11 51049.59 88888.00 2017-10-01 14:25:04.910 274 16444.12 290.09 51049.61 88888.00 2017-10-01 14:25:05.410 274 16444.16 290.10 51049.68 88888.00 2017-10-01 14:25:05.910 274 16444.19 290.08 51049.67 88888.00 2017-10-01 14:25:06.410 274 16444.17 290.08 51049.67 88888.00 2017-10-01 14:25:06.910 274 16444.16 290.05 51049.68 88888.00 2017-10-01 14:25:07.410 274 16444.14 290.02 51049.72 88888.00 2017-10-01 14:25:07.910 274 16444.13 289.99 51049.70 88888.00 2017-10-01 14:25:08.410 274 16444.18 290.00 51049.69 88888.00 2017-10-01 14:25:08.910 274 16444.17 290.00 51049.72 88888.00 2017-10-01 14:25:09.410 274 16444.14 290.01 51049.72 88888.00 2017-10-01 14:25:09.910 274 16444.14 290.01 51049.67 88888.00 2017-10-01 14:25:10.410 274 16444.17 290.00 51049.65 88888.00 2017-10-01 14:25:10.910 274 16444.22 290.00 51049.67 88888.00 2017-10-01 14:25:11.410 274 16444.21 290.00 51049.73 88888.00 2017-10-01 14:25:11.910 274 16444.23 290.00 51049.77 88888.00 2017-10-01 14:25:12.410 274 16444.22 289.97 51049.75 88888.00 2017-10-01 14:25:12.910 274 16444.20 289.91 51049.76 88888.00 2017-10-01 14:25:13.410 274 16444.22 289.91 51049.77 88888.00 2017-10-01 14:25:13.910 274 16444.20 289.88 51049.78 88888.00 2017-10-01 14:25:14.410 274 16444.21 289.85 51049.75 88888.00 2017-10-01 14:25:14.910 274 16444.18 289.87 51049.76 88888.00 2017-10-01 14:25:15.410 274 16444.16 289.83 51049.77 88888.00 2017-10-01 14:25:15.910 274 16444.13 289.85 51049.79 88888.00 2017-10-01 14:25:16.410 274 16444.07 289.89 51049.75 88888.00 2017-10-01 14:25:16.910 274 16443.98 289.88 51049.70 88888.00 2017-10-01 14:25:17.411 274 16443.98 289.81 51049.69 88888.00 2017-10-01 14:25:17.911 274 16443.99 289.85 51049.75 88888.00 2017-10-01 14:25:18.411 274 16443.95 289.83 51049.79 88888.00 2017-10-01 14:25:18.911 274 16443.95 289.80 51049.76 88888.00 2017-10-01 14:25:19.411 274 16443.95 289.80 51049.73 88888.00 2017-10-01 14:25:19.911 274 16443.98 289.78 51049.74 88888.00 2017-10-01 14:25:20.411 274 16443.98 289.70 51049.75 88888.00 2017-10-01 14:25:20.911 274 16443.95 289.68 51049.73 88888.00 2017-10-01 14:25:21.411 274 16443.95 289.73 51049.78 88888.00 2017-10-01 14:25:21.911 274 16444.01 289.71 51049.79 88888.00 2017-10-01 14:25:22.411 274 16443.99 289.65 51049.74 88888.00 2017-10-01 14:25:22.911 274 16443.95 289.66 51049.74 88888.00 2017-10-01 14:25:23.411 274 16443.95 289.67 51049.75 88888.00 2017-10-01 14:25:23.911 274 16443.98 289.70 51049.79 88888.00 2017-10-01 14:25:24.411 274 16443.98 289.73 51049.82 88888.00 2017-10-01 14:25:24.911 274 16443.98 289.66 51049.85 88888.00 2017-10-01 14:25:25.411 274 16444.00 289.66 51049.83 88888.00 2017-10-01 14:25:25.911 274 16444.00 289.72 51049.85 88888.00 2017-10-01 14:25:26.411 274 16443.93 289.72 51049.88 88888.00 2017-10-01 14:25:26.911 274 16443.90 289.65 51049.84 88888.00 2017-10-01 14:25:27.411 274 16443.87 289.61 51049.84 88888.00 2017-10-01 14:25:27.911 274 16443.85 289.61 51049.85 88888.00 2017-10-01 14:25:28.411 274 16443.93 289.68 51049.82 88888.00 2017-10-01 14:25:28.911 274 16443.94 289.70 51049.81 88888.00 2017-10-01 14:25:29.411 274 16443.90 289.64 51049.84 88888.00 2017-10-01 14:25:29.911 274 16443.87 289.59 51049.83 88888.00 2017-10-01 14:25:30.411 274 16443.89 289.62 51049.78 88888.00 2017-10-01 14:25:30.911 274 16443.94 289.61 51049.81 88888.00 2017-10-01 14:25:31.411 274 16443.93 289.55 51049.81 88888.00 2017-10-01 14:25:31.911 274 16443.93 289.56 51049.87 88888.00 2017-10-01 14:25:32.411 274 16443.94 289.58 51049.92 88888.00 2017-10-01 14:25:32.911 274 16443.95 289.58 51049.93 88888.00 2017-10-01 14:25:33.411 274 16443.93 289.58 51049.91 88888.00 2017-10-01 14:25:33.911 274 16443.98 289.57 51049.92 88888.00 2017-10-01 14:25:34.411 274 16443.98 289.62 51049.88 88888.00 2017-10-01 14:25:34.911 274 16443.95 289.59 51049.86 88888.00 2017-10-01 14:25:35.411 274 16443.92 289.61 51049.86 88888.00 2017-10-01 14:25:35.911 274 16443.92 289.65 51049.95 88888.00 2017-10-01 14:25:36.411 274 16443.94 289.66 51049.95 88888.00 2017-10-01 14:25:36.911 274 16443.94 289.64 51049.92 88888.00 2017-10-01 14:25:37.411 274 16443.93 289.62 51049.84 88888.00 2017-10-01 14:25:37.911 274 16443.93 289.58 51049.82 88888.00 2017-10-01 14:25:38.411 274 16443.89 289.65 51049.78 88888.00 2017-10-01 14:25:38.911 274 16443.83 289.71 51049.86 88888.00 2017-10-01 14:25:39.411 274 16443.81 289.72 51049.81 88888.00 2017-10-01 14:25:39.911 274 16443.75 289.74 51049.84 88888.00 2017-10-01 14:25:40.411 274 16443.69 289.79 51049.92 88888.00 2017-10-01 14:25:40.911 274 16443.69 289.82 51049.95 88888.00 2017-10-01 14:25:41.411 274 16443.65 289.85 51049.95 88888.00 2017-10-01 14:25:41.911 274 16443.69 289.89 51049.91 88888.00 2017-10-01 14:25:42.411 274 16443.68 289.92 51049.85 88888.00 2017-10-01 14:25:42.911 274 16443.66 289.94 51049.87 88888.00 2017-10-01 14:25:43.411 274 16443.66 289.94 51049.87 88888.00 2017-10-01 14:25:43.911 274 16443.65 289.96 51049.92 88888.00 2017-10-01 14:25:44.411 274 16443.66 289.98 51049.93 88888.00 2017-10-01 14:25:44.911 274 16443.65 289.98 51049.92 88888.00 2017-10-01 14:25:45.411 274 16443.65 290.02 51049.91 88888.00 2017-10-01 14:25:45.911 274 16443.63 290.09 51049.85 88888.00 2017-10-01 14:25:46.411 274 16443.61 290.23 51049.84 88888.00 2017-10-01 14:25:46.911 274 16443.64 290.23 51049.86 88888.00 2017-10-01 14:25:47.412 274 16443.61 290.22 51049.91 88888.00 2017-10-01 14:25:47.912 274 16443.59 290.29 51049.90 88888.00 2017-10-01 14:25:48.412 274 16443.57 290.32 51049.88 88888.00 2017-10-01 14:25:48.912 274 16443.59 290.33 51049.90 88888.00 2017-10-01 14:25:49.412 274 16443.60 290.33 51049.88 88888.00 2017-10-01 14:25:49.912 274 16443.64 290.36 51049.92 88888.00 2017-10-01 14:25:50.412 274 16443.60 290.32 51049.99 88888.00 2017-10-01 14:25:50.912 274 16443.59 290.41 51050.02 88888.00 2017-10-01 14:25:51.412 274 16443.61 290.45 51050.05 88888.00 2017-10-01 14:25:51.912 274 16443.64 290.45 51050.02 88888.00 2017-10-01 14:25:52.412 274 16443.64 290.44 51049.96 88888.00 2017-10-01 14:25:52.912 274 16443.65 290.45 51049.99 88888.00 2017-10-01 14:25:53.412 274 16443.67 290.52 51050.00 88888.00 2017-10-01 14:25:53.912 274 16443.66 290.53 51049.99 88888.00 2017-10-01 14:25:54.412 274 16443.64 290.55 51049.91 88888.00 2017-10-01 14:25:54.912 274 16443.64 290.54 51049.91 88888.00 2017-10-01 14:25:55.412 274 16443.58 290.54 51049.92 88888.00 2017-10-01 14:25:55.912 274 16443.58 290.60 51049.97 88888.00 2017-10-01 14:25:56.412 274 16443.60 290.66 51049.92 88888.00 2017-10-01 14:25:56.912 274 16443.55 290.67 51049.91 88888.00 2017-10-01 14:25:57.412 274 16443.56 290.58 51049.92 88888.00 2017-10-01 14:25:57.912 274 16443.52 290.59 51049.94 88888.00 2017-10-01 14:25:58.412 274 16443.47 290.58 51049.96 88888.00 2017-10-01 14:25:58.912 274 16443.43 290.58 51049.97 88888.00 2017-10-01 14:25:59.412 274 16443.38 290.54 51049.94 88888.00 2017-10-01 14:25:59.912 274 16443.32 290.53 51049.87 88888.00 2017-10-01 14:26:00.412 274 16443.31 290.58 51049.86 88888.00 2017-10-01 14:26:00.912 274 16443.34 290.66 51049.87 88888.00 2017-10-01 14:26:01.412 274 16443.36 290.69 51049.94 88888.00 2017-10-01 14:26:01.912 274 16443.33 290.58 51049.96 88888.00 2017-10-01 14:26:02.412 274 16443.28 290.55 51049.93 88888.00 2017-10-01 14:26:02.912 274 16443.33 290.57 51049.91 88888.00 2017-10-01 14:26:03.412 274 16443.36 290.61 51049.85 88888.00 2017-10-01 14:26:03.912 274 16443.29 290.67 51049.85 88888.00 2017-10-01 14:26:04.412 274 16443.19 290.68 51049.85 88888.00 2017-10-01 14:26:04.912 274 16443.16 290.68 51049.81 88888.00 2017-10-01 14:26:05.412 274 16443.16 290.65 51049.81 88888.00 2017-10-01 14:26:05.912 274 16443.16 290.63 51049.85 88888.00 2017-10-01 14:26:06.412 274 16443.12 290.66 51049.91 88888.00 2017-10-01 14:26:06.912 274 16443.12 290.62 51049.93 88888.00 2017-10-01 14:26:07.412 274 16443.13 290.59 51049.86 88888.00 2017-10-01 14:26:07.912 274 16443.15 290.66 51049.84 88888.00 2017-10-01 14:26:08.412 274 16443.14 290.72 51049.82 88888.00 2017-10-01 14:26:08.912 274 16443.11 290.69 51049.84 88888.00 2017-10-01 14:26:09.412 274 16443.11 290.67 51049.88 88888.00 2017-10-01 14:26:09.912 274 16443.13 290.65 51049.88 88888.00 2017-10-01 14:26:10.412 274 16443.14 290.62 51049.85 88888.00 2017-10-01 14:26:10.912 274 16443.16 290.57 51049.78 88888.00 2017-10-01 14:26:11.412 274 16443.17 290.53 51049.78 88888.00 2017-10-01 14:26:11.912 274 16443.19 290.51 51049.77 88888.00 2017-10-01 14:26:12.412 274 16443.16 290.50 51049.81 88888.00 2017-10-01 14:26:12.912 274 16443.21 290.59 51049.86 88888.00 2017-10-01 14:26:13.412 274 16443.24 290.61 51049.90 88888.00 2017-10-01 14:26:13.912 274 16443.30 290.57 51049.83 88888.00 2017-10-01 14:26:14.412 274 16443.31 290.51 51049.79 88888.00 2017-10-01 14:26:15.413 274 16443.36 290.48 51049.90 88888.00 2017-10-01 14:26:15.913 274 16443.38 290.49 51049.93 88888.00 2017-10-01 14:26:16.413 274 16443.36 290.52 51049.94 88888.00 2017-10-01 14:26:16.913 274 16443.41 290.46 51049.94 88888.00 2017-10-01 14:26:17.413 274 16443.43 290.44 51049.91 88888.00 2017-10-01 14:26:17.913 274 16443.46 290.44 51049.86 88888.00 2017-10-01 14:26:18.413 274 16443.49 290.40 51049.83 88888.00 2017-10-01 14:26:18.913 274 16443.47 290.43 51049.85 88888.00 2017-10-01 14:26:19.413 274 16443.49 290.45 51049.87 88888.00 2017-10-01 14:26:19.913 274 16443.47 290.42 51049.90 88888.00 2017-10-01 14:26:20.413 274 16443.51 290.40 51049.83 88888.00 2017-10-01 14:26:20.913 274 16443.55 290.43 51049.78 88888.00 2017-10-01 14:26:21.413 274 16443.57 290.42 51049.74 88888.00 2017-10-01 14:26:21.913 274 16443.52 290.42 51049.73 88888.00 2017-10-01 14:26:22.413 274 16443.51 290.37 51049.77 88888.00 2017-10-01 14:26:22.913 274 16443.52 290.31 51049.79 88888.00 2017-10-01 14:26:23.413 274 16443.59 290.34 51049.75 88888.00 2017-10-01 14:26:23.913 274 16443.63 290.36 51049.70 88888.00 2017-10-01 14:26:24.413 274 16443.70 290.32 51049.73 88888.00 2017-10-01 14:26:24.913 274 16443.73 290.33 51049.76 88888.00 2017-10-01 14:26:25.413 274 16443.73 290.29 51049.81 88888.00 2017-10-01 14:26:25.913 274 16443.72 290.32 51049.76 88888.00 2017-10-01 14:26:26.413 274 16443.73 290.37 51049.72 88888.00 2017-10-01 14:26:26.913 274 16443.77 290.35 51049.77 88888.00 2017-10-01 14:26:27.413 274 16443.84 290.43 51049.79 88888.00 2017-10-01 14:26:27.913 274 16443.85 290.44 51049.77 88888.00 2017-10-01 14:26:28.413 274 16443.85 290.45 51049.78 88888.00 2017-10-01 14:26:28.913 274 16443.85 290.37 51049.82 88888.00 2017-10-01 14:26:29.413 274 16443.85 290.36 51049.82 88888.00 2017-10-01 14:26:29.913 274 16443.84 290.37 51049.82 88888.00 2017-10-01 14:26:30.413 274 16443.81 290.40 51049.82 88888.00 2017-10-01 14:26:30.913 274 16443.87 290.37 51049.79 88888.00 2017-10-01 14:26:31.413 274 16443.84 290.40 51049.74 88888.00 2017-10-01 14:26:31.913 274 16443.82 290.41 51049.69 88888.00 2017-10-01 14:26:32.413 274 16443.81 290.35 51049.69 88888.00 2017-10-01 14:26:32.913 274 16443.87 290.39 51049.73 88888.00 2017-10-01 14:26:33.413 274 16443.91 290.36 51049.74 88888.00 2017-10-01 14:26:33.913 274 16443.94 290.31 51049.73 88888.00 2017-10-01 14:26:34.413 274 16443.93 290.35 51049.70 88888.00 2017-10-01 14:26:34.913 274 16443.96 290.32 51049.68 88888.00 2017-10-01 14:26:35.413 274 16444.02 290.25 51049.72 88888.00 2017-10-01 14:26:35.913 274 16444.01 290.25 51049.72 88888.00 2017-10-01 14:26:36.413 274 16444.04 290.28 51049.70 88888.00 2017-10-01 14:26:36.913 274 16444.04 290.25 51049.70 88888.00 2017-10-01 14:26:37.413 274 16444.02 290.22 51049.67 88888.00 2017-10-01 14:26:37.913 274 16444.04 290.29 51049.69 88888.00 2017-10-01 14:26:38.413 274 16444.03 290.32 51049.68 88888.00 2017-10-01 14:26:38.913 274 16443.99 290.26 51049.72 88888.00 2017-10-01 14:26:39.413 274 16444.04 290.22 51049.75 88888.00 2017-10-01 14:26:39.913 274 16444.08 290.19 51049.75 88888.00 2017-10-01 14:26:40.413 274 16444.08 290.18 51049.73 88888.00 2017-10-01 14:26:40.913 274 16444.10 290.13 51049.72 88888.00 2017-10-01 14:26:41.413 274 16444.13 290.19 51049.67 88888.00 2017-10-01 14:26:41.913 274 16444.13 290.26 51049.78 88888.00 2017-10-01 14:26:42.413 274 16444.11 290.25 51049.79 88888.00 2017-10-01 14:26:42.913 274 16444.12 290.22 51049.73 88888.00 2017-10-01 14:26:43.413 274 16444.11 290.23 51049.69 88888.00 2017-10-01 14:26:43.913 274 16444.17 290.19 51049.85 88888.00 2017-10-01 14:26:44.404 274 16444.23 290.17 51049.93 88888.00 2017-10-01 14:26:44.904 274 16444.22 290.14 51049.92 88888.00 2017-10-01 14:26:45.404 274 16444.20 290.11 51049.85 88888.00 2017-10-01 14:26:45.904 274 16444.18 290.13 51049.79 88888.00 2017-10-01 14:26:46.404 274 16444.21 290.16 51049.81 88888.00 2017-10-01 14:26:46.904 274 16444.23 290.13 51049.79 88888.00 2017-10-01 14:26:47.404 274 16444.23 290.13 51049.81 88888.00 2017-10-01 14:26:47.904 274 16444.23 290.13 51049.84 88888.00 2017-10-01 14:26:48.404 274 16444.31 290.19 51049.81 88888.00 2017-10-01 14:26:48.904 274 16444.33 290.18 51049.81 88888.00 2017-10-01 14:26:49.404 274 16444.36 290.14 51049.81 88888.00 2017-10-01 14:26:49.904 274 16444.36 290.15 51049.85 88888.00 2017-10-01 14:26:50.404 274 16444.34 290.11 51049.83 88888.00 2017-10-01 14:26:50.904 274 16444.33 290.20 51049.79 88888.00 2017-10-01 14:26:51.404 274 16444.30 290.13 51049.79 88888.00 2017-10-01 14:26:51.904 274 16444.31 290.09 51049.78 88888.00 2017-10-01 14:26:52.404 274 16444.25 290.05 51049.79 88888.00 2017-10-01 14:26:52.904 274 16444.25 290.06 51049.84 88888.00 2017-10-01 14:26:53.404 274 16444.29 290.14 51049.91 88888.00 2017-10-01 14:26:53.904 274 16444.27 290.11 51049.87 88888.00 2017-10-01 14:26:54.404 274 16444.31 290.07 51049.77 88888.00 2017-10-01 14:26:54.904 274 16444.27 290.08 51049.78 88888.00 2017-10-01 14:26:55.404 274 16444.21 290.14 51049.79 88888.00 2017-10-01 14:26:55.904 274 16444.20 290.08 51049.74 88888.00 2017-10-01 14:26:56.404 274 16444.17 290.01 51049.75 88888.00 2017-10-01 14:26:56.904 274 16444.18 289.97 51049.75 88888.00 2017-10-01 14:26:57.404 274 16444.14 289.99 51049.75 88888.00 2017-10-01 14:26:57.904 274 16444.13 289.97 51049.79 88888.00 2017-10-01 14:26:58.404 274 16444.12 289.93 51049.76 88888.00 2017-10-01 14:26:58.904 274 16444.12 289.89 51049.72 88888.00 2017-10-01 14:26:59.404 274 16444.13 289.85 51049.78 88888.00 2017-10-01 14:26:59.904 274 16444.10 289.87 51049.83 88888.00 2017-10-01 14:27:00.404 274 16444.05 289.83 51049.84 88888.00 2017-10-01 14:27:00.904 274 16444.04 289.81 51049.84 88888.00 2017-10-01 14:27:01.404 274 16444.07 289.81 51049.86 88888.00 2017-10-01 14:27:01.904 274 16444.04 289.74 51049.79 88888.00 2017-10-01 14:27:02.404 274 16444.04 289.71 51049.84 88888.00 2017-10-01 14:27:02.904 274 16444.08 289.72 51049.81 88888.00 2017-10-01 14:27:03.404 274 16444.09 289.73 51049.77 88888.00 2017-10-01 14:27:03.904 274 16444.04 289.73 51049.82 88888.00 2017-10-01 14:27:04.404 274 16444.03 289.74 51049.83 88888.00 2017-10-01 14:27:04.904 274 16444.01 289.63 51049.78 88888.00 2017-10-01 14:27:05.404 274 16444.03 289.59 51049.82 88888.00 2017-10-01 14:27:05.904 274 16444.04 289.63 51049.87 88888.00 2017-10-01 14:27:06.404 274 16444.03 289.66 51049.90 88888.00 2017-10-01 14:27:06.904 274 16444.03 289.71 51049.91 88888.00 2017-10-01 14:27:07.404 274 16444.05 289.71 51049.93 88888.00 2017-10-01 14:27:07.904 274 16444.00 289.68 51049.96 88888.00 2017-10-01 14:27:08.404 274 16443.98 289.72 51049.93 88888.00 2017-10-01 14:27:08.904 274 16443.96 289.75 51049.84 88888.00 2017-10-01 14:27:09.404 274 16443.96 289.72 51049.77 88888.00 2017-10-01 14:27:09.904 274 16444.01 289.70 51049.76 88888.00 2017-10-01 14:27:10.404 274 16443.96 289.71 51049.78 88888.00 2017-10-01 14:27:10.904 274 16443.91 289.75 51049.85 88888.00 2017-10-01 14:27:11.404 274 16443.89 289.73 51049.90 88888.00 2017-10-01 14:27:11.904 274 16443.87 289.70 51049.91 88888.00 2017-10-01 14:27:12.404 274 16443.91 289.70 51049.94 88888.00 2017-10-01 14:27:12.904 274 16443.89 289.73 51049.96 88888.00 2017-10-01 14:27:13.404 274 16443.90 289.76 51049.99 88888.00 2017-10-01 14:27:13.904 274 16443.87 289.76 51049.97 88888.00 2017-10-01 14:27:14.405 274 16443.84 289.76 51049.93 88888.00 2017-10-01 14:27:14.905 274 16443.83 289.73 51049.99 88888.00 2017-10-01 14:27:15.405 274 16443.82 289.72 51050.06 88888.00 2017-10-01 14:27:15.905 274 16443.74 289.68 51050.07 88888.00 2017-10-01 14:27:16.405 274 16443.72 289.63 51050.05 88888.00 2017-10-01 14:27:16.905 274 16443.74 289.63 51050.07 88888.00 2017-10-01 14:27:17.405 274 16443.74 289.65 51050.04 88888.00 2017-10-01 14:27:17.905 274 16443.68 289.62 51049.99 88888.00 2017-10-01 14:27:18.405 274 16443.68 289.63 51049.95 88888.00 2017-10-01 14:27:18.905 274 16443.72 289.63 51049.94 88888.00 2017-10-01 14:27:19.405 274 16443.67 289.63 51049.95 88888.00 2017-10-01 14:27:19.905 274 16443.61 289.59 51049.93 88888.00 2017-10-01 14:27:20.405 274 16443.61 289.57 51049.93 88888.00 2017-10-01 14:27:20.905 274 16443.63 289.59 51050.00 88888.00 2017-10-01 14:27:21.405 274 16443.61 289.55 51049.94 88888.00 2017-10-01 14:27:21.905 274 16443.65 289.56 51049.96 88888.00 2017-10-01 14:27:22.405 274 16443.65 289.57 51049.96 88888.00 2017-10-01 14:27:22.905 274 16443.63 289.56 51049.99 88888.00 2017-10-01 14:27:23.405 274 16443.63 289.54 51049.96 88888.00 2017-10-01 14:27:23.905 274 16443.55 289.55 51049.91 88888.00 2017-10-01 14:27:24.405 274 16443.51 289.50 51049.93 88888.00 2017-10-01 14:27:24.905 274 16443.49 289.40 51049.93 88888.00 2017-10-01 14:27:25.405 274 16443.51 289.38 51049.95 88888.00 2017-10-01 14:27:25.905 274 16443.50 289.35 51049.97 88888.00 2017-10-01 14:27:26.405 274 16443.52 289.32 51049.94 88888.00 2017-10-01 14:27:26.905 274 16443.51 289.30 51049.94 88888.00 2017-10-01 14:27:27.405 274 16443.50 289.33 51049.93 88888.00 2017-10-01 14:27:27.905 274 16443.51 289.37 51049.91 88888.00 2017-10-01 14:27:28.405 274 16443.49 289.32 51049.90 88888.00 2017-10-01 14:27:28.905 274 16443.50 289.30 51049.99 88888.00 2017-10-01 14:27:29.405 274 16443.47 289.24 51050.00 88888.00 2017-10-01 14:27:29.905 274 16443.46 289.24 51050.01 88888.00 2017-10-01 14:27:30.405 274 16443.47 289.33 51049.96 88888.00 2017-10-01 14:27:30.905 274 16443.47 289.33 51049.99 88888.00 2017-10-01 14:27:31.405 274 16443.46 289.27 51050.06 88888.00 2017-10-01 14:27:31.905 274 16443.42 289.23 51050.05 88888.00 2017-10-01 14:27:32.405 274 16443.41 289.21 51050.02 88888.00 2017-10-01 14:27:32.905 274 16443.39 289.28 51050.01 88888.00 2017-10-01 14:27:33.405 274 16443.38 289.29 51050.00 88888.00 2017-10-01 14:27:33.905 274 16443.37 289.30 51050.04 88888.00 2017-10-01 14:27:34.405 274 16443.34 289.30 51050.02 88888.00 2017-10-01 14:27:34.905 274 16443.36 289.29 51049.94 88888.00 2017-10-01 14:27:35.405 274 16443.40 289.35 51049.91 88888.00 2017-10-01 14:27:35.905 274 16443.41 289.32 51049.88 88888.00 2017-10-01 14:27:36.405 274 16443.39 289.28 51050.00 88888.00 2017-10-01 14:27:36.905 274 16443.38 289.27 51050.03 88888.00 2017-10-01 14:27:37.405 274 16443.34 289.27 51050.03 88888.00 2017-10-01 14:27:37.905 274 16443.34 289.21 51050.00 88888.00 2017-10-01 14:27:38.405 274 16443.32 289.23 51049.99 88888.00 2017-10-01 14:27:38.905 274 16443.28 289.29 51050.02 88888.00 2017-10-01 14:27:39.405 274 16443.28 289.28 51050.00 88888.00 2017-10-01 14:27:39.905 274 16443.26 289.28 51049.94 88888.00 2017-10-01 14:27:40.405 274 16443.26 289.29 51049.93 88888.00 2017-10-01 14:27:40.905 274 16443.28 289.27 51049.97 88888.00 2017-10-01 14:27:41.405 274 16443.28 289.23 51050.00 88888.00 2017-10-01 14:27:41.905 274 16443.30 289.22 51049.93 88888.00 2017-10-01 14:27:42.405 274 16443.31 289.17 51049.92 88888.00 2017-10-01 14:27:42.905 274 16443.32 289.24 51049.86 88888.00 2017-10-01 14:27:43.405 274 16443.33 289.35 51049.88 88888.00 2017-10-01 14:27:43.905 274 16443.38 289.31 51049.92 88888.00 2017-10-01 14:27:44.406 274 16443.45 289.31 51049.92 88888.00 2017-10-01 14:27:44.906 274 16443.40 289.31 51049.93 88888.00 2017-10-01 14:27:45.406 274 16443.43 289.36 51049.93 88888.00 2017-10-01 14:27:45.906 274 16443.46 289.33 51049.91 88888.00 2017-10-01 14:27:46.406 274 16443.50 289.32 51049.92 88888.00 2017-10-01 14:27:46.906 274 16443.47 289.27 51049.95 88888.00 2017-10-01 14:27:47.406 274 16443.45 289.28 51049.99 88888.00 2017-10-01 14:27:47.906 274 16443.39 289.31 51050.00 88888.00 2017-10-01 14:27:48.406 274 16443.37 289.33 51050.00 88888.00 2017-10-01 14:27:48.906 274 16443.31 289.32 51050.01 88888.00 2017-10-01 14:27:49.406 274 16443.29 289.29 51049.97 88888.00 2017-10-01 14:27:49.906 274 16443.30 289.26 51050.00 88888.00 2017-10-01 14:27:50.406 274 16443.22 289.29 51050.02 88888.00 2017-10-01 14:27:50.906 274 16443.22 289.33 51050.01 88888.00 2017-10-01 14:27:51.406 274 16443.15 289.31 51049.96 88888.00 2017-10-01 14:27:51.906 274 16443.11 289.33 51050.00 88888.00 2017-10-01 14:27:52.406 274 16443.10 289.32 51050.00 88888.00 2017-10-01 14:27:52.906 274 16443.12 289.33 51050.01 88888.00 2017-10-01 14:27:53.406 274 16443.10 289.35 51050.01 88888.00 2017-10-01 14:27:53.906 274 16443.10 289.38 51050.04 88888.00 2017-10-01 14:27:54.406 274 16443.07 289.42 51050.03 88888.00 2017-10-01 14:27:54.906 274 16443.05 289.45 51049.99 88888.00 2017-10-01 14:27:55.406 274 16443.05 289.47 51049.94 88888.00 2017-10-01 14:27:55.906 274 16443.13 289.49 51049.97 88888.00 2017-10-01 14:27:56.406 274 16443.06 289.54 51050.04 88888.00 2017-10-01 14:27:56.906 274 16443.07 289.49 51050.05 88888.00 2017-10-01 14:27:57.406 274 16443.03 289.48 51049.96 88888.00 2017-10-01 14:27:57.906 274 16442.99 289.48 51049.91 88888.00 2017-10-01 14:27:58.406 274 16442.95 289.45 51049.92 88888.00 2017-10-01 14:27:58.906 274 16442.89 289.39 51049.93 88888.00 2017-10-01 14:27:59.406 274 16442.89 289.39 51049.95 88888.00 2017-10-01 14:27:59.906 274 16442.89 289.39 51049.95 88888.00 2017-10-01 14:28:00.406 274 16442.89 289.36 51049.93 88888.00 2017-10-01 14:28:00.906 274 16442.87 289.39 51049.94 88888.00 2017-10-01 14:28:01.406 274 16442.84 289.38 51049.91 88888.00 2017-10-01 14:28:01.906 274 16442.79 289.41 51049.83 88888.00 2017-10-01 14:28:02.406 274 16442.73 289.45 51049.79 88888.00 2017-10-01 14:28:02.906 274 16442.63 289.38 51049.82 88888.00 2017-10-01 14:28:03.406 274 16442.59 289.38 51049.83 88888.00 2017-10-01 14:28:03.906 274 16442.60 289.38 51049.87 88888.00 2017-10-01 14:28:04.406 274 16442.57 289.35 51049.82 88888.00 2017-10-01 14:28:04.906 274 16442.49 289.36 51049.77 88888.00 2017-10-01 14:28:05.406 274 16442.49 289.37 51049.79 88888.00 2017-10-01 14:28:05.906 274 16442.44 289.39 51049.81 88888.00 2017-10-01 14:28:06.406 274 16442.41 289.37 51049.85 88888.00 2017-10-01 14:28:06.906 274 16442.37 289.42 51049.85 88888.00 2017-10-01 14:28:07.406 274 16442.38 289.37 51049.81 88888.00 2017-10-01 14:28:07.906 274 16442.31 289.32 51049.82 88888.00 2017-10-01 14:28:08.406 274 16442.25 289.28 51049.85 88888.00 2017-10-01 14:28:08.906 274 16442.23 289.24 51049.82 88888.00 2017-10-01 14:28:09.406 274 16442.25 289.23 51049.79 88888.00 2017-10-01 14:28:09.906 274 16442.23 289.24 51049.77 88888.00 2017-10-01 14:28:10.406 274 16442.17 289.20 51049.75 88888.00 2017-10-01 14:28:10.906 274 16442.10 289.24 51049.79 88888.00 2017-10-01 14:28:11.406 274 16442.05 289.28 51049.82 88888.00 2017-10-01 14:28:11.906 274 16442.05 289.30 51049.77 88888.00 2017-10-01 14:28:12.406 274 16442.02 289.29 51049.77 88888.00 2017-10-01 14:28:12.906 274 16441.99 289.35 51049.76 88888.00 2017-10-01 14:28:13.406 274 16441.96 289.36 51049.81 88888.00 2017-10-01 14:28:13.906 274 16441.92 289.30 51049.84 88888.00 2017-10-01 14:28:14.407 274 16441.87 289.28 51049.87 88888.00 2017-10-01 14:28:14.907 274 16441.84 289.24 51049.92 88888.00 2017-10-01 14:28:15.407 274 16441.82 289.27 51049.96 88888.00 2017-10-01 14:28:15.907 274 16441.78 289.32 51049.99 88888.00 2017-10-01 14:28:16.407 274 16441.75 289.35 51049.90 88888.00 2017-10-01 14:28:16.907 274 16441.75 289.36 51049.92 88888.00 2017-10-01 14:28:17.407 274 16441.70 289.37 51049.94 88888.00 2017-10-01 14:28:17.907 274 16441.71 289.38 51049.94 88888.00 2017-10-01 14:28:18.407 274 16441.71 289.36 51049.92 88888.00 2017-10-01 14:28:18.907 274 16441.67 289.38 51049.91 88888.00 2017-10-01 14:28:19.407 274 16441.66 289.33 51049.90 88888.00 2017-10-01 14:28:19.907 274 16441.63 289.30 51049.88 88888.00 2017-10-01 14:28:20.407 274 16441.60 289.29 51049.92 88888.00 2017-10-01 14:28:20.907 274 16441.60 289.32 51049.92 88888.00 2017-10-01 14:28:21.407 274 16441.57 289.29 51049.92 88888.00 2017-10-01 14:28:21.907 274 16441.53 289.29 51049.94 88888.00 2017-10-01 14:28:22.407 274 16441.44 289.39 51049.90 88888.00 2017-10-01 14:28:22.907 274 16441.43 289.39 51049.86 88888.00 2017-10-01 14:28:23.407 274 16441.45 289.35 51049.90 88888.00 2017-10-01 14:28:23.907 274 16441.45 289.39 51049.93 88888.00 2017-10-01 14:28:24.407 274 16441.45 289.40 51049.97 88888.00 2017-10-01 14:28:24.907 274 16441.46 289.39 51049.97 88888.00 2017-10-01 14:28:25.407 274 16441.39 289.39 51049.97 88888.00 2017-10-01 14:28:25.907 274 16441.46 289.40 51049.92 88888.00 2017-10-01 14:28:26.407 274 16441.45 289.45 51049.90 88888.00 2017-10-01 14:28:26.907 274 16441.40 289.41 51049.90 88888.00 2017-10-01 14:28:27.407 274 16441.36 289.40 51049.91 88888.00 2017-10-01 14:28:27.907 274 16441.34 289.39 51049.86 88888.00 2017-10-01 14:28:28.407 274 16441.32 289.36 51049.86 88888.00 2017-10-01 14:28:28.907 274 16441.28 289.39 51049.87 88888.00 2017-10-01 14:28:29.407 274 16441.26 289.38 51049.86 88888.00 2017-10-01 14:28:29.907 274 16441.27 289.40 51049.83 88888.00 2017-10-01 14:28:30.407 274 16441.22 289.46 51049.90 88888.00 2017-10-01 14:28:30.907 274 16441.21 289.48 51049.94 88888.00 2017-10-01 14:28:31.407 274 16441.25 289.49 51049.96 88888.00 2017-10-01 14:28:31.907 274 16441.19 289.46 51049.99 88888.00 2017-10-01 14:28:32.407 274 16441.17 289.41 51049.95 88888.00 2017-10-01 14:28:32.907 274 16441.14 289.45 51049.93 88888.00 2017-10-01 14:28:33.407 274 16441.13 289.49 51049.97 88888.00 2017-10-01 14:28:33.907 274 16441.19 289.44 51050.00 88888.00 2017-10-01 14:28:34.407 274 16441.14 289.41 51050.00 88888.00 2017-10-01 14:28:34.907 274 16441.10 289.46 51050.00 88888.00 2017-10-01 14:28:35.407 274 16441.07 289.48 51049.96 88888.00 2017-10-01 14:28:35.907 274 16441.02 289.44 51050.01 88888.00 2017-10-01 14:28:36.407 274 16441.00 289.42 51050.03 88888.00 2017-10-01 14:28:36.907 274 16441.00 289.45 51050.00 88888.00 2017-10-01 14:28:37.407 274 16441.05 289.47 51049.96 88888.00 2017-10-01 14:28:37.907 274 16441.03 289.47 51049.97 88888.00 2017-10-01 14:28:38.407 274 16441.00 289.44 51050.03 88888.00 2017-10-01 14:28:38.907 274 16441.02 289.44 51050.05 88888.00 2017-10-01 14:28:39.407 274 16441.02 289.49 51050.07 88888.00 2017-10-01 14:28:39.907 274 16441.00 289.56 51050.09 88888.00 2017-10-01 14:28:40.407 274 16440.99 289.54 51050.09 88888.00 2017-10-01 14:28:40.907 274 16441.01 289.54 51050.07 88888.00 2017-10-01 14:28:41.407 274 16441.00 289.54 51050.06 88888.00 2017-10-01 14:28:41.907 274 16440.99 289.53 51050.05 88888.00 2017-10-01 14:28:42.407 274 16440.97 289.54 51050.00 88888.00 2017-10-01 14:28:42.907 274 16441.03 289.57 51049.92 88888.00 2017-10-01 14:28:43.407 274 16441.02 289.58 51049.95 88888.00 2017-10-01 14:28:43.907 274 16440.97 289.53 51049.99 88888.00 2017-10-01 14:28:44.408 274 16441.00 289.53 51049.99 88888.00 2017-10-01 14:28:44.908 274 16440.97 289.56 51050.00 88888.00 2017-10-01 14:28:45.408 274 16441.03 289.62 51049.97 88888.00 2017-10-01 14:28:45.908 274 16441.09 289.64 51049.93 88888.00 2017-10-01 14:28:46.408 274 16441.08 289.63 51049.95 88888.00 2017-10-01 14:28:46.908 274 16441.08 289.63 51049.99 88888.00 2017-10-01 14:28:47.408 274 16441.08 289.58 51049.96 88888.00 2017-10-01 14:28:47.908 274 16441.08 289.55 51049.97 88888.00 2017-10-01 14:28:48.408 274 16441.03 289.59 51049.95 88888.00 2017-10-01 14:28:48.908 274 16441.03 289.61 51050.02 88888.00 2017-10-01 14:28:49.408 274 16441.04 289.67 51050.06 88888.00 2017-10-01 14:28:49.908 274 16441.05 289.65 51050.07 88888.00 2017-10-01 14:28:50.408 274 16441.09 289.66 51050.05 88888.00 2017-10-01 14:28:50.908 274 16441.09 289.68 51050.01 88888.00 2017-10-01 14:28:51.408 274 16441.10 289.62 51049.96 88888.00 2017-10-01 14:28:51.908 274 16441.08 289.63 51050.04 88888.00 2017-10-01 14:28:52.408 274 16441.13 289.61 51050.09 88888.00 2017-10-01 14:28:52.908 274 16441.12 289.61 51050.05 88888.00 2017-10-01 14:28:53.408 274 16441.09 289.61 51050.03 88888.00 2017-10-01 14:28:53.908 274 16441.07 289.64 51050.01 88888.00 2017-10-01 14:28:54.408 274 16441.09 289.64 51050.01 88888.00 2017-10-01 14:28:54.908 274 16441.11 289.70 51050.05 88888.00 2017-10-01 14:28:55.408 274 16441.10 289.59 51050.09 88888.00 2017-10-01 14:28:55.908 274 16441.14 289.55 51050.05 88888.00 2017-10-01 14:28:56.408 274 16441.18 289.61 51050.01 88888.00 2017-10-01 14:28:56.908 274 16441.18 289.64 51050.01 88888.00 2017-10-01 14:28:57.408 274 16441.19 289.63 51050.02 88888.00 2017-10-01 14:28:57.908 274 16441.23 289.64 51050.00 88888.00 2017-10-01 14:28:58.408 274 16441.27 289.59 51050.00 88888.00 2017-10-01 14:28:58.908 274 16441.30 289.58 51049.96 88888.00 2017-10-01 14:28:59.408 274 16441.32 289.58 51049.90 88888.00 2017-10-01 14:28:59.908 274 16441.36 289.53 51049.91 88888.00 2017-10-01 14:29:00.408 274 16441.38 289.54 51049.91 88888.00 2017-10-01 14:29:00.908 274 16441.36 289.53 51049.95 88888.00 2017-10-01 14:29:01.408 274 16441.41 289.54 51049.88 88888.00 2017-10-01 14:29:01.908 274 16441.46 289.58 51049.81 88888.00 2017-10-01 14:29:02.408 274 16441.51 289.61 51049.76 88888.00 2017-10-01 14:29:02.908 274 16441.53 289.54 51049.78 88888.00 2017-10-01 14:29:03.408 274 16441.55 289.53 51049.88 88888.00 2017-10-01 14:29:03.908 274 16441.58 289.50 51049.94 88888.00 2017-10-01 14:29:04.408 274 16441.62 289.46 51049.96 88888.00 2017-10-01 14:29:04.908 274 16441.65 289.48 51049.95 88888.00 2017-10-01 14:29:05.408 274 16441.67 289.44 51049.95 88888.00 2017-10-01 14:29:05.908 274 16441.72 289.47 51050.01 88888.00 2017-10-01 14:29:06.408 274 16441.79 289.50 51050.01 88888.00 2017-10-01 14:29:06.908 274 16441.75 289.54 51049.94 88888.00 2017-10-01 14:29:07.408 274 16441.78 289.49 51049.91 88888.00 2017-10-01 14:29:07.908 274 16441.81 289.49 51049.88 88888.00 2017-10-01 14:29:08.408 274 16441.83 289.49 51049.91 88888.00 2017-10-01 14:29:08.908 274 16441.90 289.50 51049.88 88888.00 2017-10-01 14:29:09.408 274 16441.95 289.52 51049.77 88888.00 2017-10-01 14:29:09.908 274 16441.97 289.55 51049.77 88888.00 2017-10-01 14:29:10.408 274 16441.98 289.57 51049.77 88888.00 2017-10-01 14:29:10.908 274 16442.01 289.59 51049.81 88888.00 2017-10-01 14:29:11.408 274 16442.07 289.61 51049.87 88888.00 2017-10-01 14:29:11.908 274 16442.09 289.58 51049.92 88888.00 2017-10-01 14:29:12.408 274 16442.10 289.56 51049.90 88888.00 2017-10-01 14:29:12.908 274 16442.18 289.53 51049.87 88888.00 2017-10-01 14:29:13.408 274 16442.24 289.52 51049.92 88888.00 2017-10-01 14:29:13.908 274 16442.25 289.49 51049.92 88888.00 2017-10-01 14:29:14.409 274 16442.33 289.52 51049.91 88888.00 2017-10-01 14:29:14.909 274 16442.35 289.47 51049.87 88888.00 2017-10-01 14:29:15.409 274 16442.36 289.55 51049.86 88888.00 2017-10-01 14:29:15.909 274 16442.40 289.63 51049.83 88888.00 2017-10-01 14:29:16.409 274 16442.41 289.66 51049.81 88888.00 2017-10-01 14:29:16.909 274 16442.43 289.61 51049.76 88888.00 2017-10-01 14:29:17.409 274 16442.45 289.56 51049.78 88888.00 2017-10-01 14:29:17.909 274 16442.51 289.63 51049.87 88888.00 2017-10-01 14:29:18.409 274 16442.54 289.63 51049.90 88888.00 2017-10-01 14:29:18.909 274 16442.60 289.64 51049.88 88888.00 2017-10-01 14:29:19.409 274 16442.61 289.71 51049.87 88888.00 2017-10-01 14:29:19.909 274 16442.63 289.66 51049.87 88888.00 2017-10-01 14:29:20.409 274 16442.70 289.63 51049.85 88888.00 2017-10-01 14:29:20.909 274 16442.71 289.63 51049.82 88888.00 2017-10-01 14:29:21.409 274 16442.75 289.58 51049.86 88888.00 2017-10-01 14:29:21.909 274 16442.76 289.49 51049.87 88888.00 2017-10-01 14:29:22.409 274 16442.75 289.53 51049.88 88888.00 2017-10-01 14:29:22.909 274 16442.80 289.56 51049.86 88888.00 2017-10-01 14:29:23.409 274 16442.82 289.55 51049.87 88888.00 2017-10-01 14:29:23.909 274 16442.80 289.54 51049.88 88888.00 2017-10-01 14:29:24.409 274 16442.81 289.46 51049.93 88888.00 2017-10-01 14:29:24.909 274 16442.87 289.48 51049.94 88888.00 2017-10-01 14:29:25.409 274 16442.88 289.56 51049.95 88888.00 2017-10-01 14:29:25.909 274 16442.85 289.54 51050.00 88888.00 2017-10-01 14:29:26.409 274 16442.84 289.49 51050.01 88888.00 2017-10-01 14:29:26.909 274 16442.84 289.52 51049.96 88888.00 2017-10-01 14:29:27.409 274 16442.85 289.55 51050.02 88888.00 2017-10-01 14:29:27.909 274 16442.86 289.56 51050.05 88888.00 2017-10-01 14:29:28.409 274 16442.87 289.53 51050.03 88888.00 2017-10-01 14:29:28.909 274 16442.90 289.47 51050.03 88888.00 2017-10-01 14:29:29.409 274 16442.92 289.52 51050.04 88888.00 2017-10-01 14:29:29.909 274 16442.94 289.44 51050.00 88888.00 2017-10-01 14:29:30.409 274 16442.93 289.37 51050.03 88888.00 2017-10-01 14:29:30.909 274 16442.89 289.37 51050.00 88888.00 2017-10-01 14:29:31.409 274 16442.85 289.38 51050.00 88888.00 2017-10-01 14:29:31.909 274 16442.85 289.33 51050.00 88888.00 2017-10-01 14:29:32.409 274 16442.88 289.33 51050.00 88888.00 2017-10-01 14:29:32.909 274 16442.85 289.36 51049.96 88888.00 2017-10-01 14:29:33.409 274 16442.80 289.31 51049.95 88888.00 2017-10-01 14:29:33.909 274 16442.79 289.37 51049.96 88888.00 2017-10-01 14:29:34.409 274 16442.80 289.37 51050.01 88888.00 2017-10-01 14:29:34.909 274 16442.80 289.31 51050.03 88888.00 2017-10-01 14:29:35.409 274 16442.77 289.32 51050.05 88888.00 2017-10-01 14:29:35.909 274 16442.77 289.22 51050.00 88888.00 2017-10-01 14:29:36.409 274 16442.77 289.21 51049.97 88888.00 2017-10-01 14:29:36.909 274 16442.71 289.19 51050.01 88888.00 2017-10-01 14:29:37.409 274 16442.69 289.19 51050.03 88888.00 2017-10-01 14:29:37.909 274 16442.69 289.24 51050.07 88888.00 2017-10-01 14:29:38.409 274 16442.71 289.19 51050.05 88888.00 2017-10-01 14:29:38.909 274 16442.70 289.19 51050.00 88888.00 2017-10-01 14:29:39.410 274 16442.69 289.19 51050.04 88888.00 2017-10-01 14:29:39.910 274 16442.67 289.18 51050.09 88888.00 2017-10-01 14:29:40.410 274 16442.66 289.12 51050.09 88888.00 2017-10-01 14:29:40.910 274 16442.69 289.07 51050.11 88888.00 2017-10-01 14:29:41.410 274 16442.66 289.02 51050.13 88888.00 2017-10-01 14:29:41.910 274 16442.61 289.04 51050.14 88888.00 2017-10-01 14:29:42.410 274 16442.58 289.07 51050.09 88888.00 2017-10-01 14:29:42.910 274 16442.59 289.10 51050.04 88888.00 2017-10-01 14:29:43.410 274 16442.54 289.05 51050.11 88888.00 2017-10-01 14:29:43.910 274 16442.50 288.98 51050.09 88888.00 2017-10-01 14:29:44.410 274 16442.50 288.92 51050.06 88888.00 2017-10-01 14:29:44.910 274 16442.55 288.97 51050.07 88888.00 2017-10-01 14:29:45.410 274 16442.53 289.00 51050.10 88888.00 2017-10-01 14:29:45.910 274 16442.52 288.98 51050.06 88888.00 2017-10-01 14:29:46.410 274 16442.49 288.95 51050.10 88888.00 2017-10-01 14:29:46.910 274 16442.41 288.92 51050.09 88888.00 2017-10-01 14:29:47.410 274 16442.41 288.87 51050.05 88888.00 2017-10-01 14:29:47.910 274 16442.40 288.84 51050.04 88888.00 2017-10-01 14:29:48.410 274 16442.37 288.83 51050.06 88888.00 2017-10-01 14:29:48.910 274 16442.34 288.83 51050.07 88888.00 2017-10-01 14:29:49.410 274 16442.31 288.80 51050.09 88888.00 2017-10-01 14:29:49.910 274 16442.27 288.80 51050.04 88888.00 2017-10-01 14:29:50.410 274 16442.26 288.79 51050.05 88888.00 2017-10-01 14:29:50.910 274 16442.25 288.78 51050.09 88888.00 2017-10-01 14:29:51.410 274 16442.26 288.75 51050.07 88888.00 2017-10-01 14:29:51.910 274 16442.24 288.71 51050.15 88888.00 2017-10-01 14:29:52.410 274 16442.17 288.66 51050.14 88888.00 2017-10-01 14:29:52.910 274 16442.14 288.60 51050.10 88888.00 2017-10-01 14:29:53.410 274 16442.14 288.61 51050.12 88888.00 2017-10-01 14:29:53.910 274 16442.08 288.61 51050.15 88888.00 2017-10-01 14:29:54.410 274 16442.01 288.59 51050.14 88888.00 2017-10-01 14:29:54.910 274 16441.99 288.58 51050.13 88888.00 2017-10-01 14:29:55.410 274 16441.98 288.52 51050.06 88888.00 2017-10-01 14:29:55.910 274 16441.98 288.45 51050.04 88888.00 2017-10-01 14:29:56.410 274 16441.93 288.46 51050.07 88888.00 2017-10-01 14:29:56.910 274 16441.89 288.45 51050.15 88888.00 2017-10-01 14:29:57.410 274 16441.84 288.40 51050.11 88888.00 2017-10-01 14:29:57.910 274 16441.82 288.40 51050.06 88888.00 2017-10-01 14:29:58.410 274 16441.85 288.37 51050.03 88888.00 2017-10-01 14:29:58.910 274 16441.84 288.30 51050.11 88888.00 2017-10-01 14:29:59.410 274 16441.81 288.27 51050.18 88888.00 2017-10-01 14:29:59.910 274 16441.80 288.27 51050.16 88888.00 2017-10-01 14:30:00.410 274 16441.78 288.26 51050.16 88888.00 2017-10-01 14:30:00.910 274 16441.79 288.28 51050.20 88888.00 2017-10-01 14:30:01.410 274 16441.81 288.28 51050.19 88888.00 2017-10-01 14:30:01.910 274 16441.81 288.28 51050.12 88888.00 2017-10-01 14:30:02.410 274 16441.80 288.23 51050.14 88888.00 2017-10-01 14:30:02.910 274 16441.81 288.25 51050.19 88888.00 2017-10-01 14:30:03.410 274 16441.75 288.19 51050.19 88888.00 2017-10-01 14:30:03.910 274 16441.72 288.16 51050.16 88888.00 2017-10-01 14:30:04.410 274 16441.72 288.11 51050.09 88888.00 2017-10-01 14:30:04.910 274 16441.66 288.10 51050.09 88888.00 2017-10-01 14:30:05.410 274 16441.62 288.14 51050.18 88888.00 2017-10-01 14:30:05.910 274 16441.65 288.10 51050.15 88888.00 2017-10-01 14:30:06.410 274 16441.64 288.06 51050.16 88888.00 2017-10-01 14:30:06.910 274 16441.61 288.10 51050.22 88888.00 2017-10-01 14:30:07.410 274 16441.62 288.10 51050.27 88888.00 2017-10-01 14:30:07.910 274 16441.61 288.14 51050.31 88888.00 2017-10-01 14:30:08.410 274 16441.62 288.10 51050.27 88888.00 2017-10-01 14:30:08.910 274 16441.60 288.06 51050.20 88888.00 2017-10-01 14:30:09.411 274 16441.56 288.09 51050.19 88888.00 2017-10-01 14:30:09.911 274 16441.54 288.08 51050.13 88888.00 2017-10-01 14:30:10.411 274 16441.54 288.02 51050.18 88888.00 2017-10-01 14:30:10.911 274 16441.55 288.07 51050.27 88888.00 2017-10-01 14:30:11.411 274 16441.53 288.18 51050.30 88888.00 2017-10-01 14:30:11.911 274 16441.51 288.20 51050.28 88888.00 2017-10-01 14:30:12.411 274 16441.48 288.17 51050.29 88888.00 2017-10-01 14:30:13.411 274 16441.39 288.15 51050.37 88888.00 2017-10-01 14:30:13.911 274 16441.38 288.11 51050.32 88888.00 2017-10-01 14:30:14.411 274 16441.43 288.11 51050.28 88888.00 2017-10-01 14:30:14.911 274 16441.45 288.15 51050.27 88888.00 2017-10-01 14:30:15.411 274 16441.43 288.17 51050.27 88888.00 2017-10-01 14:30:15.911 274 16441.44 288.14 51050.27 88888.00 2017-10-01 14:30:16.411 274 16441.41 288.11 51050.27 88888.00 2017-10-01 14:30:16.911 274 16441.44 288.16 51050.29 88888.00 2017-10-01 14:30:17.411 274 16441.43 288.18 51050.28 88888.00 2017-10-01 14:30:17.911 274 16441.41 288.19 51050.29 88888.00 2017-10-01 14:30:18.411 274 16441.41 288.25 51050.31 88888.00 2017-10-01 14:30:18.911 274 16441.46 288.27 51050.32 88888.00 2017-10-01 14:30:19.411 274 16441.45 288.26 51050.30 88888.00 2017-10-01 14:30:19.911 274 16441.41 288.30 51050.25 88888.00 2017-10-01 14:30:20.411 274 16441.45 288.31 51050.24 88888.00 2017-10-01 14:30:20.911 274 16441.48 288.30 51050.23 88888.00 2017-10-01 14:30:21.411 274 16441.51 288.26 51050.20 88888.00 2017-10-01 14:30:21.911 274 16441.51 288.28 51050.18 88888.00 2017-10-01 14:30:22.411 274 16441.44 288.32 51050.20 88888.00 2017-10-01 14:30:22.911 274 16441.44 288.30 51050.23 88888.00 2017-10-01 14:30:23.411 274 16441.45 288.27 51050.22 88888.00 2017-10-01 14:30:23.911 274 16441.46 288.31 51050.14 88888.00 2017-10-01 14:30:24.411 274 16441.45 288.30 51050.15 88888.00 2017-10-01 14:30:24.911 274 16441.47 288.31 51050.19 88888.00 2017-10-01 14:30:25.411 274 16441.46 288.28 51050.18 88888.00 2017-10-01 14:30:25.911 274 16441.48 288.24 51050.18 88888.00 2017-10-01 14:30:26.411 274 16441.54 288.22 51050.20 88888.00 2017-10-01 14:30:26.911 274 16441.58 288.27 51050.20 88888.00 2017-10-01 14:30:27.411 274 16441.55 288.33 51050.18 88888.00 2017-10-01 14:30:27.911 274 16441.53 288.36 51050.18 88888.00 2017-10-01 14:30:28.411 274 16441.58 288.31 51050.25 88888.00 2017-10-01 14:30:28.911 274 16441.64 288.34 51050.28 88888.00 2017-10-01 14:30:29.411 274 16441.67 288.39 51050.25 88888.00 2017-10-01 14:30:29.911 274 16441.65 288.33 51050.15 88888.00 2017-10-01 14:30:30.411 274 16441.64 288.36 51050.16 88888.00 2017-10-01 14:30:30.911 274 16441.61 288.31 51050.25 88888.00 2017-10-01 14:30:31.411 274 16441.61 288.24 51050.24 88888.00 2017-10-01 14:30:31.911 274 16441.63 288.24 51050.18 88888.00 2017-10-01 14:30:32.411 274 16441.66 288.23 51050.18 88888.00 2017-10-01 14:30:32.911 274 16441.70 288.23 51050.18 88888.00 2017-10-01 14:30:33.411 274 16441.72 288.23 51050.16 88888.00 2017-10-01 14:30:33.911 274 16441.73 288.26 51050.11 88888.00 2017-10-01 14:30:34.411 274 16441.69 288.25 51050.10 88888.00 2017-10-01 14:30:34.911 274 16441.72 288.20 51050.13 88888.00 2017-10-01 14:30:35.411 274 16441.75 288.18 51050.15 88888.00 2017-10-01 14:30:35.911 274 16441.76 288.14 51050.14 88888.00 2017-10-01 14:30:36.411 274 16441.79 288.13 51050.09 88888.00 2017-10-01 14:30:36.911 274 16441.81 288.07 51050.04 88888.00 2017-10-01 14:30:37.411 274 16441.81 288.05 51050.05 88888.00 2017-10-01 14:30:37.911 274 16441.79 288.08 51050.10 88888.00 2017-10-01 14:30:38.412 274 16441.82 288.14 51050.10 88888.00 2017-10-01 14:30:38.912 274 16441.83 288.09 51050.10 88888.00 2017-10-01 14:30:39.412 274 16441.85 288.01 51050.11 88888.00 2017-10-01 14:30:39.912 274 16441.89 288.01 51050.09 88888.00 2017-10-01 14:30:40.412 274 16441.90 288.04 51050.12 88888.00 2017-10-01 14:30:40.912 274 16441.90 288.04 51050.12 88888.00 2017-10-01 14:30:41.412 274 16441.93 288.00 51050.14 88888.00 2017-10-01 14:30:41.912 274 16441.91 287.99 51050.15 88888.00 2017-10-01 14:30:42.412 274 16441.95 287.98 51050.10 88888.00 2017-10-01 14:30:42.912 274 16441.98 288.05 51050.12 88888.00 2017-10-01 14:30:43.412 274 16442.00 288.06 51050.18 88888.00 2017-10-01 14:30:43.912 274 16442.07 288.01 51050.21 88888.00 2017-10-01 14:30:44.412 274 16442.08 288.05 51050.18 88888.00 2017-10-01 14:30:44.912 274 16442.09 288.11 51050.15 88888.00 2017-10-01 14:30:45.412 274 16442.09 288.15 51050.15 88888.00 2017-10-01 14:30:45.912 274 16442.06 288.09 51050.19 88888.00 2017-10-01 14:30:46.412 274 16442.06 288.08 51050.16 88888.00 2017-10-01 14:30:46.912 274 16442.10 288.10 51050.14 88888.00 2017-10-01 14:30:47.412 274 16442.08 288.18 51050.12 88888.00 2017-10-01 14:30:47.912 274 16442.07 288.18 51050.10 88888.00 2017-10-01 14:30:48.412 274 16442.10 288.14 51050.10 88888.00 2017-10-01 14:30:48.912 274 16442.11 288.24 51050.09 88888.00 2017-10-01 14:30:49.412 274 16442.14 288.24 51050.10 88888.00 2017-10-01 14:30:49.912 274 16442.16 288.20 51050.11 88888.00 2017-10-01 14:30:50.412 274 16442.18 288.16 51050.16 88888.00 2017-10-01 14:30:50.912 274 16442.19 288.13 51050.18 88888.00 2017-10-01 14:30:51.412 274 16442.22 288.15 51050.16 88888.00 2017-10-01 14:30:51.912 274 16442.19 288.11 51050.15 88888.00 2017-10-01 14:30:52.412 274 16442.18 288.08 51050.16 88888.00 2017-10-01 14:30:52.912 274 16442.16 288.13 51050.15 88888.00 2017-10-01 14:30:53.412 274 16442.18 288.13 51050.13 88888.00 2017-10-01 14:30:53.912 274 16442.22 288.02 51050.11 88888.00 2017-10-01 14:30:54.412 274 16442.15 288.05 51050.07 88888.00 2017-10-01 14:30:54.912 274 16442.14 288.09 51050.03 88888.00 2017-10-01 14:30:55.412 274 16442.17 288.10 51050.05 88888.00 2017-10-01 14:30:55.912 274 16442.17 288.04 51050.04 88888.00 2017-10-01 14:30:56.412 274 16442.20 288.01 51050.05 88888.00 2017-10-01 14:30:56.912 274 16442.20 288.00 51050.04 88888.00 2017-10-01 14:30:57.412 274 16442.24 288.05 51049.97 88888.00 2017-10-01 14:30:57.912 274 16442.24 288.00 51049.94 88888.00 2017-10-01 14:30:58.412 274 16442.15 287.89 51049.97 88888.00 2017-10-01 14:30:58.912 274 16442.15 287.83 51049.99 88888.00 2017-10-01 14:30:59.412 274 16442.16 287.81 51049.99 88888.00 2017-10-01 14:30:59.912 274 16442.14 287.81 51049.97 88888.00 2017-10-01 14:31:00.412 274 16442.10 287.73 51050.00 88888.00 2017-10-01 14:31:00.912 274 16442.09 287.69 51050.00 88888.00 2017-10-01 14:31:01.412 274 16442.09 287.71 51050.02 88888.00 2017-10-01 14:31:01.912 274 16442.05 287.72 51049.99 88888.00 2017-10-01 14:31:02.412 274 16442.05 287.69 51049.93 88888.00 2017-10-01 14:31:02.912 274 16442.08 287.62 51050.00 88888.00 2017-10-01 14:31:03.412 274 16442.09 287.58 51049.99 88888.00 2017-10-01 14:31:03.912 274 16442.02 287.55 51049.99 88888.00 2017-10-01 14:31:04.412 274 16442.02 287.56 51049.99 88888.00 2017-10-01 14:31:04.912 274 16442.02 287.59 51050.02 88888.00 2017-10-01 14:31:05.412 274 16441.99 287.62 51050.01 88888.00 2017-10-01 14:31:05.912 274 16442.00 287.56 51050.01 88888.00 2017-10-01 14:31:06.412 274 16442.01 287.50 51049.96 88888.00 2017-10-01 14:31:06.912 274 16442.01 287.55 51049.96 88888.00 2017-10-01 14:31:07.412 274 16441.99 287.62 51049.94 88888.00 2017-10-01 14:31:07.912 274 16441.97 287.58 51049.93 88888.00 2017-10-01 14:31:08.413 274 16441.99 287.55 51050.02 88888.00 2017-10-01 14:31:08.913 274 16441.98 287.55 51050.03 88888.00 2017-10-01 14:31:09.413 274 16441.99 287.61 51050.02 88888.00 2017-10-01 14:31:09.913 274 16441.98 287.59 51050.03 88888.00 2017-10-01 14:31:10.413 274 16441.98 287.56 51050.03 88888.00 2017-10-01 14:31:10.913 274 16441.97 287.55 51050.03 88888.00 2017-10-01 14:31:11.413 274 16441.96 287.56 51050.02 88888.00 2017-10-01 14:31:11.913 274 16441.93 287.58 51050.06 88888.00 2017-10-01 14:31:12.413 274 16441.88 287.56 51050.10 88888.00 2017-10-01 14:31:12.913 274 16441.92 287.54 51050.09 88888.00 2017-10-01 14:31:13.413 274 16441.87 287.53 51050.09 88888.00 2017-10-01 14:31:13.913 274 16441.82 287.52 51050.13 88888.00 2017-10-01 14:31:14.413 274 16441.81 287.54 51050.16 88888.00 2017-10-01 14:31:14.913 274 16441.74 287.55 51050.16 88888.00 2017-10-01 14:31:15.413 274 16441.78 287.53 51050.19 88888.00 2017-10-01 14:31:15.913 274 16441.73 287.55 51050.21 88888.00 2017-10-01 14:31:16.413 274 16441.73 287.54 51050.22 88888.00 2017-10-01 14:31:16.913 274 16441.70 287.53 51050.25 88888.00 2017-10-01 14:31:17.413 274 16441.66 287.56 51050.28 88888.00 2017-10-01 14:31:17.913 274 16441.66 287.48 51050.27 88888.00 2017-10-01 14:31:18.413 274 16441.62 287.52 51050.29 88888.00 2017-10-01 14:31:18.913 274 16441.55 287.57 51050.29 88888.00 2017-10-01 14:31:19.413 274 16441.57 287.59 51050.25 88888.00 2017-10-01 14:31:19.913 274 16441.52 287.59 51050.27 88888.00 2017-10-01 14:31:20.413 274 16441.45 287.63 51050.23 88888.00 2017-10-01 14:31:20.913 274 16441.44 287.58 51050.19 88888.00 2017-10-01 14:31:21.413 274 16441.41 287.55 51050.19 88888.00 2017-10-01 14:31:21.913 274 16441.39 287.53 51050.06 88888.00 2017-10-01 14:31:22.413 274 16441.41 287.53 51050.09 88888.00 2017-10-01 14:31:22.913 274 16441.40 287.54 51050.10 88888.00 2017-10-01 14:31:23.413 274 16441.36 287.54 51050.04 88888.00 2017-10-01 14:31:23.913 274 16441.32 287.44 51050.12 88888.00 2017-10-01 14:31:24.413 274 16441.31 287.40 51050.19 88888.00 2017-10-01 14:31:24.913 274 16441.36 287.41 51050.27 88888.00 2017-10-01 14:31:25.413 274 16441.38 287.45 51050.24 88888.00 2017-10-01 14:31:25.913 274 16441.37 287.54 51050.22 88888.00 2017-10-01 14:31:26.413 274 16441.34 287.48 51050.23 88888.00 2017-10-01 14:31:26.913 274 16441.29 287.38 51050.23 88888.00 2017-10-01 14:31:27.413 274 16441.30 287.33 51050.20 88888.00 2017-10-01 14:31:27.913 274 16441.30 287.33 51050.15 88888.00 2017-10-01 14:31:28.413 274 16441.35 287.32 51050.19 88888.00 2017-10-01 14:31:28.913 274 16441.30 287.28 51050.23 88888.00 2017-10-01 14:31:29.413 274 16441.26 287.28 51050.23 88888.00 2017-10-01 14:31:29.913 274 16441.22 287.26 51050.24 88888.00 2017-10-01 14:31:30.413 274 16441.26 287.27 51050.23 88888.00 2017-10-01 14:31:30.913 274 16441.26 287.18 51050.15 88888.00 2017-10-01 14:31:31.413 274 16441.28 287.14 51050.20 88888.00 2017-10-01 14:31:31.913 274 16441.28 287.13 51050.24 88888.00 2017-10-01 14:31:32.413 274 16441.27 287.15 51050.28 88888.00 2017-10-01 14:31:32.913 274 16441.27 287.11 51050.30 88888.00 2017-10-01 14:31:33.413 274 16441.26 287.12 51050.30 88888.00 2017-10-01 14:31:33.913 274 16441.25 287.13 51050.29 88888.00 2017-10-01 14:31:34.413 274 16441.23 287.14 51050.28 88888.00 2017-10-01 14:31:34.913 274 16441.23 287.15 51050.30 88888.00 2017-10-01 14:31:35.413 274 16441.21 287.14 51050.30 88888.00 2017-10-01 14:31:35.913 274 16441.18 287.18 51050.32 88888.00 2017-10-01 14:31:36.404 274 16441.17 287.21 51050.34 88888.00 2017-10-01 14:31:36.904 274 16441.13 287.22 51050.27 88888.00 2017-10-01 14:31:37.404 274 16441.09 287.17 51050.28 88888.00 2017-10-01 14:31:37.904 274 16441.09 287.18 51050.28 88888.00 2017-10-01 14:31:38.404 274 16441.09 287.13 51050.30 88888.00 2017-10-01 14:31:38.904 274 16441.09 287.14 51050.33 88888.00 2017-10-01 14:31:39.404 274 16441.09 287.22 51050.37 88888.00 2017-10-01 14:31:39.904 274 16441.12 287.27 51050.38 88888.00 2017-10-01 14:31:40.404 274 16441.11 287.24 51050.40 88888.00 2017-10-01 14:31:40.904 274 16441.11 287.27 51050.42 88888.00 2017-10-01 14:31:41.404 274 16441.14 287.24 51050.45 88888.00 2017-10-01 14:31:41.904 274 16441.16 287.30 51050.42 88888.00 2017-10-01 14:31:42.404 274 16441.14 287.32 51050.37 88888.00 2017-10-01 14:31:42.904 274 16441.17 287.32 51050.38 88888.00 2017-10-01 14:31:43.404 274 16441.16 287.32 51050.43 88888.00 2017-10-01 14:31:43.904 274 16441.14 287.31 51050.52 88888.00 2017-10-01 14:31:44.404 274 16441.18 287.38 51050.52 88888.00 2017-10-01 14:31:44.904 274 16441.12 287.38 51050.48 88888.00 2017-10-01 14:31:45.404 274 16441.13 287.43 51050.51 88888.00 2017-10-01 14:31:45.904 274 16441.11 287.36 51050.48 88888.00 2017-10-01 14:31:46.404 274 16441.11 287.38 51050.45 88888.00 2017-10-01 14:31:46.904 274 16441.11 287.40 51050.49 88888.00 2017-10-01 14:31:47.404 274 16441.14 287.53 51050.48 88888.00 2017-10-01 14:31:47.904 274 16441.18 287.47 51050.41 88888.00 2017-10-01 14:31:48.404 274 16441.20 287.53 51050.37 88888.00 2017-10-01 14:31:48.904 274 16441.23 287.62 51050.40 88888.00 2017-10-01 14:31:49.404 274 16441.23 287.62 51050.43 88888.00 2017-10-01 14:31:49.904 274 16441.26 287.57 51050.39 88888.00 2017-10-01 14:31:50.404 274 16441.30 287.62 51050.41 88888.00 2017-10-01 14:31:50.904 274 16441.27 287.62 51050.45 88888.00 2017-10-01 14:31:51.404 274 16441.25 287.58 51050.43 88888.00 2017-10-01 14:31:51.904 274 16441.27 287.52 51050.42 88888.00 2017-10-01 14:31:52.404 274 16441.25 287.54 51050.39 88888.00 2017-10-01 14:31:52.904 274 16441.25 287.56 51050.40 88888.00 2017-10-01 14:31:53.404 274 16441.26 287.58 51050.45 88888.00 2017-10-01 14:31:53.904 274 16441.31 287.57 51050.50 88888.00 2017-10-01 14:31:54.404 274 16441.32 287.62 51050.48 88888.00 2017-10-01 14:31:54.904 274 16441.28 287.58 51050.45 88888.00 2017-10-01 14:31:55.404 274 16441.32 287.57 51050.45 88888.00 2017-10-01 14:31:55.904 274 16441.32 287.64 51050.51 88888.00 2017-10-01 14:31:56.404 274 16441.27 287.69 51050.51 88888.00 2017-10-01 14:31:56.904 274 16441.25 287.65 51050.48 88888.00 2017-10-01 14:31:57.404 274 16441.25 287.62 51050.45 88888.00 2017-10-01 14:31:57.904 274 16441.27 287.61 51050.42 88888.00 2017-10-01 14:31:58.404 274 16441.27 287.61 51050.42 88888.00 2017-10-01 14:31:58.904 274 16441.23 287.57 51050.45 88888.00 2017-10-01 14:31:59.404 274 16441.22 287.53 51050.46 88888.00 2017-10-01 14:31:59.904 274 16441.23 287.54 51050.40 88888.00 2017-10-01 14:32:00.404 274 16441.23 287.55 51050.34 88888.00 2017-10-01 14:32:00.904 274 16441.21 287.52 51050.30 88888.00 2017-10-01 14:32:01.404 274 16441.21 287.49 51050.36 88888.00 2017-10-01 14:32:01.904 274 16441.16 287.39 51050.36 88888.00 2017-10-01 14:32:02.404 274 16441.11 287.40 51050.36 88888.00 2017-10-01 14:32:02.904 274 16441.10 287.46 51050.37 88888.00 2017-10-01 14:32:03.404 274 16441.13 287.43 51050.33 88888.00 2017-10-01 14:32:03.904 274 16441.10 287.41 51050.31 88888.00 2017-10-01 14:32:04.404 274 16441.11 287.47 51050.33 88888.00 2017-10-01 14:32:04.904 274 16441.12 287.47 51050.32 88888.00 2017-10-01 14:32:05.404 274 16441.12 287.49 51050.33 88888.00 2017-10-01 14:32:05.904 274 16441.10 287.49 51050.33 88888.00 2017-10-01 14:32:06.405 274 16441.05 287.48 51050.28 88888.00 2017-10-01 14:32:06.905 274 16441.03 287.50 51050.23 88888.00 2017-10-01 14:32:07.405 274 16441.00 287.52 51050.25 88888.00 2017-10-01 14:32:07.905 274 16441.00 287.52 51050.29 88888.00 2017-10-01 14:32:08.405 274 16441.01 287.58 51050.28 88888.00 2017-10-01 14:32:08.905 274 16441.00 287.52 51050.31 88888.00 2017-10-01 14:32:09.405 274 16440.96 287.53 51050.32 88888.00 2017-10-01 14:32:09.905 274 16440.97 287.53 51050.28 88888.00 2017-10-01 14:32:10.405 274 16440.96 287.45 51050.27 88888.00 2017-10-01 14:32:10.905 274 16440.94 287.39 51050.30 88888.00 2017-10-01 14:32:11.405 274 16440.93 287.33 51050.30 88888.00 2017-10-01 14:32:11.905 274 16440.87 287.33 51050.27 88888.00 2017-10-01 14:32:12.405 274 16440.85 287.38 51050.28 88888.00 2017-10-01 14:32:12.905 274 16440.83 287.41 51050.27 88888.00 2017-10-01 14:32:13.405 274 16440.82 287.38 51050.27 88888.00 2017-10-01 14:32:13.905 274 16440.85 287.33 51050.31 88888.00 2017-10-01 14:32:14.405 274 16440.90 287.35 51050.30 88888.00 2017-10-01 14:32:14.905 274 16440.88 287.30 51050.30 88888.00 2017-10-01 14:32:15.405 274 16440.83 287.26 51050.30 88888.00 2017-10-01 14:32:15.905 274 16440.82 287.27 51050.31 88888.00 2017-10-01 14:32:16.405 274 16440.82 287.29 51050.34 88888.00 2017-10-01 14:32:16.905 274 16440.81 287.24 51050.32 88888.00 2017-10-01 14:32:17.405 274 16440.82 287.28 51050.28 88888.00 2017-10-01 14:32:17.905 274 16440.83 287.24 51050.25 88888.00 2017-10-01 14:32:18.405 274 16440.86 287.21 51050.32 88888.00 2017-10-01 14:32:18.905 274 16440.88 287.24 51050.34 88888.00 2017-10-01 14:32:19.405 274 16440.85 287.31 51050.34 88888.00 2017-10-01 14:32:19.905 274 16440.85 287.32 51050.34 88888.00 2017-10-01 14:32:20.405 274 16440.82 287.27 51050.34 88888.00 2017-10-01 14:32:20.905 274 16440.77 287.30 51050.34 88888.00 2017-10-01 14:32:21.405 274 16440.73 287.27 51050.34 88888.00 2017-10-01 14:32:21.905 274 16440.75 287.19 51050.34 88888.00 2017-10-01 14:32:22.405 274 16440.73 287.18 51050.31 88888.00 2017-10-01 14:32:22.905 274 16440.66 287.20 51050.32 88888.00 2017-10-01 14:32:23.405 274 16440.67 287.27 51050.40 88888.00 2017-10-01 14:32:23.905 274 16440.66 287.33 51050.36 88888.00 2017-10-01 14:32:24.405 274 16440.58 287.28 51050.36 88888.00 2017-10-01 14:32:24.905 274 16440.57 287.21 51050.37 88888.00 2017-10-01 14:32:25.405 274 16440.61 287.29 51050.38 88888.00 2017-10-01 14:32:25.905 274 16440.59 287.26 51050.33 88888.00 2017-10-01 14:32:26.405 274 16440.55 287.23 51050.33 88888.00 2017-10-01 14:32:26.905 274 16440.53 287.27 51050.33 88888.00 2017-10-01 14:32:27.405 274 16440.55 287.19 51050.31 88888.00 2017-10-01 14:32:27.905 274 16440.50 287.20 51050.36 88888.00 2017-10-01 14:32:28.405 274 16440.51 287.28 51050.37 88888.00 2017-10-01 14:32:28.905 274 16440.47 287.27 51050.39 88888.00 2017-10-01 14:32:29.405 274 16440.44 287.37 51050.36 88888.00 2017-10-01 14:32:29.905 274 16440.46 287.24 51050.36 88888.00 2017-10-01 14:32:30.405 274 16440.47 287.20 51050.36 88888.00 2017-10-01 14:32:30.905 274 16440.42 287.26 51050.31 88888.00 2017-10-01 14:32:31.405 274 16440.40 287.29 51050.30 88888.00 2017-10-01 14:32:31.905 274 16440.39 287.29 51050.30 88888.00 2017-10-01 14:32:32.405 274 16440.34 287.29 51050.30 88888.00 2017-10-01 14:32:32.905 274 16440.31 287.29 51050.33 88888.00 2017-10-01 14:32:33.405 274 16440.29 287.22 51050.34 88888.00 2017-10-01 14:32:33.905 274 16440.26 287.23 51050.34 88888.00 2017-10-01 14:32:34.405 274 16440.29 287.17 51050.34 88888.00 2017-10-01 14:32:34.905 274 16440.26 287.14 51050.33 88888.00 2017-10-01 14:32:35.405 274 16440.28 287.17 51050.37 88888.00 2017-10-01 14:32:35.905 274 16440.21 287.17 51050.45 88888.00 2017-10-01 14:32:36.406 274 16440.20 287.20 51050.40 88888.00 2017-10-01 14:32:36.906 274 16440.14 287.18 51050.33 88888.00 2017-10-01 14:32:37.406 274 16440.13 287.15 51050.33 88888.00 2017-10-01 14:32:37.906 274 16440.17 287.15 51050.39 88888.00 2017-10-01 14:32:38.406 274 16440.19 287.14 51050.42 88888.00 2017-10-01 14:32:38.906 274 16440.13 287.13 51050.38 88888.00 2017-10-01 14:32:39.406 274 16440.10 287.13 51050.39 88888.00 2017-10-01 14:32:39.906 274 16440.11 287.10 51050.41 88888.00 2017-10-01 14:32:40.406 274 16440.10 287.09 51050.37 88888.00 2017-10-01 14:32:40.906 274 16440.04 287.06 51050.36 88888.00 2017-10-01 14:32:41.406 274 16440.04 287.11 51050.34 88888.00 2017-10-01 14:32:41.906 274 16440.07 287.12 51050.28 88888.00 2017-10-01 14:32:42.406 274 16440.05 287.07 51050.28 88888.00 2017-10-01 14:32:42.906 274 16440.07 287.03 51050.32 88888.00 2017-10-01 14:32:43.406 274 16440.04 287.04 51050.32 88888.00 2017-10-01 14:32:43.906 274 16440.06 287.10 51050.34 88888.00 2017-10-01 14:32:44.406 274 16440.10 287.04 51050.32 88888.00 2017-10-01 14:32:44.906 274 16440.08 287.04 51050.31 88888.00 2017-10-01 14:32:45.406 274 16440.07 287.04 51050.30 88888.00 2017-10-01 14:32:45.906 274 16440.04 287.05 51050.28 88888.00 2017-10-01 14:32:46.406 274 16440.12 287.02 51050.25 88888.00 2017-10-01 14:32:46.906 274 16440.16 287.02 51050.25 88888.00 2017-10-01 14:32:47.406 274 16440.15 287.02 51050.22 88888.00 2017-10-01 14:32:47.906 274 16440.12 287.04 51050.20 88888.00 2017-10-01 14:32:48.406 274 16440.08 287.06 51050.25 88888.00 2017-10-01 14:32:48.906 274 16440.08 287.10 51050.28 88888.00 2017-10-01 14:32:49.406 274 16440.11 287.10 51050.30 88888.00 2017-10-01 14:32:49.906 274 16440.12 287.19 51050.28 88888.00 2017-10-01 14:32:50.406 274 16440.13 287.23 51050.25 88888.00 2017-10-01 14:32:50.906 274 16440.11 287.15 51050.24 88888.00 2017-10-01 14:32:51.406 274 16440.11 287.17 51050.25 88888.00 2017-10-01 14:32:51.906 274 16440.12 287.15 51050.28 88888.00 2017-10-01 14:32:52.406 274 16440.14 287.18 51050.34 88888.00 2017-10-01 14:32:52.906 274 16440.12 287.17 51050.34 88888.00 2017-10-01 14:32:53.406 274 16440.10 287.17 51050.31 88888.00 2017-10-01 14:32:53.906 274 16440.10 287.22 51050.28 88888.00 2017-10-01 14:32:54.406 274 16440.10 287.21 51050.34 88888.00 2017-10-01 14:32:54.906 274 16440.06 287.24 51050.42 88888.00 2017-10-01 14:32:55.406 274 16440.10 287.31 51050.47 88888.00 2017-10-01 14:32:55.906 274 16440.07 287.31 51050.47 88888.00 2017-10-01 14:32:56.406 274 16440.05 287.35 51050.49 88888.00 2017-10-01 14:32:56.906 274 16440.04 287.38 51050.42 88888.00 2017-10-01 14:32:57.406 274 16440.00 287.47 51050.37 88888.00 2017-10-01 14:32:57.906 274 16440.08 287.49 51050.36 88888.00 2017-10-01 14:32:58.406 274 16440.07 287.53 51050.38 88888.00 2017-10-01 14:32:58.906 274 16440.04 287.52 51050.40 88888.00 2017-10-01 14:32:59.406 274 16440.03 287.55 51050.39 88888.00 2017-10-01 14:32:59.906 274 16439.94 287.58 51050.38 88888.00 2017-10-01 14:33:00.406 274 16439.93 287.52 51050.41 88888.00 2017-10-01 14:33:00.906 274 16439.94 287.53 51050.39 88888.00 2017-10-01 14:33:01.406 274 16439.93 287.56 51050.37 88888.00 2017-10-01 14:33:01.906 274 16439.93 287.53 51050.40 88888.00 2017-10-01 14:33:02.406 274 16439.91 287.56 51050.46 88888.00 2017-10-01 14:33:02.906 274 16439.87 287.58 51050.48 88888.00 2017-10-01 14:33:03.406 274 16439.85 287.64 51050.47 88888.00 2017-10-01 14:33:03.906 274 16439.87 287.63 51050.48 88888.00 2017-10-01 14:33:04.406 274 16439.87 287.64 51050.46 88888.00 2017-10-01 14:33:04.906 274 16439.88 287.64 51050.40 88888.00 2017-10-01 14:33:05.406 274 16439.91 287.67 51050.39 88888.00 2017-10-01 14:33:05.906 274 16439.91 287.70 51050.45 88888.00 2017-10-01 14:33:06.407 274 16439.88 287.69 51050.47 88888.00 2017-10-01 14:33:06.907 274 16439.89 287.67 51050.42 88888.00 2017-10-01 14:33:07.407 274 16439.90 287.64 51050.45 88888.00 2017-10-01 14:33:07.907 274 16439.90 287.66 51050.48 88888.00 2017-10-01 14:33:08.407 274 16439.89 287.72 51050.48 88888.00 2017-10-01 14:33:08.907 274 16439.86 287.67 51050.39 88888.00 2017-10-01 14:33:09.407 274 16439.86 287.65 51050.43 88888.00 2017-10-01 14:33:09.907 274 16439.85 287.65 51050.46 88888.00 2017-10-01 14:33:10.407 274 16439.88 287.66 51050.46 88888.00 2017-10-01 14:33:10.907 274 16439.90 287.65 51050.45 88888.00 2017-10-01 14:33:11.407 274 16439.89 287.65 51050.39 88888.00 2017-10-01 14:33:11.907 274 16439.90 287.70 51050.39 88888.00 2017-10-01 14:33:12.407 274 16439.91 287.64 51050.39 88888.00 2017-10-01 14:33:12.907 274 16439.91 287.65 51050.46 88888.00 2017-10-01 14:33:13.407 274 16439.90 287.67 51050.45 88888.00 2017-10-01 14:33:13.907 274 16439.91 287.57 51050.37 88888.00 2017-10-01 14:33:14.407 274 16439.91 287.70 51050.36 88888.00 2017-10-01 14:33:14.907 274 16439.89 287.75 51050.38 88888.00 2017-10-01 14:33:15.407 274 16439.91 287.74 51050.39 88888.00 2017-10-01 14:33:15.907 274 16439.93 287.72 51050.37 88888.00 2017-10-01 14:33:16.407 274 16439.86 287.78 51050.37 88888.00 2017-10-01 14:33:16.907 274 16439.87 287.74 51050.36 88888.00 2017-10-01 14:33:17.407 274 16439.85 287.70 51050.38 88888.00 2017-10-01 14:33:17.907 274 16439.85 287.75 51050.39 88888.00 2017-10-01 14:33:18.407 274 16439.82 287.76 51050.38 88888.00 2017-10-01 14:33:18.907 274 16439.84 287.73 51050.40 88888.00 2017-10-01 14:33:19.407 274 16439.85 287.79 51050.36 88888.00 2017-10-01 14:33:19.907 274 16439.80 287.78 51050.39 88888.00 2017-10-01 14:33:20.407 274 16439.77 287.74 51050.40 88888.00 2017-10-01 14:33:20.907 274 16439.77 287.72 51050.42 88888.00 2017-10-01 14:33:21.407 274 16439.73 287.74 51050.40 88888.00 2017-10-01 14:33:21.907 274 16439.68 287.73 51050.43 88888.00 2017-10-01 14:33:22.407 274 16439.68 287.70 51050.43 88888.00 2017-10-01 14:33:22.907 274 16439.69 287.61 51050.37 88888.00 2017-10-01 14:33:23.407 274 16439.64 287.65 51050.32 88888.00 2017-10-01 14:33:23.907 274 16439.59 287.69 51050.28 88888.00 2017-10-01 14:33:24.407 274 16439.59 287.76 51050.33 88888.00 2017-10-01 14:33:24.907 274 16439.58 287.80 51050.36 88888.00 2017-10-01 14:33:25.407 274 16439.54 287.70 51050.32 88888.00 2017-10-01 14:33:25.907 274 16439.60 287.65 51050.30 88888.00 2017-10-01 14:33:26.407 274 16439.55 287.66 51050.25 88888.00 2017-10-01 14:33:26.907 274 16439.51 287.62 51050.20 88888.00 2017-10-01 14:33:27.407 274 16439.50 287.58 51050.18 88888.00 2017-10-01 14:33:27.907 274 16439.52 287.56 51050.20 88888.00 2017-10-01 14:33:28.407 274 16439.53 287.50 51050.20 88888.00 2017-10-01 14:33:28.907 274 16439.52 287.50 51050.27 88888.00 2017-10-01 14:33:29.407 274 16439.50 287.55 51050.34 88888.00 2017-10-01 14:33:29.907 274 16439.53 287.59 51050.39 88888.00 2017-10-01 14:33:30.407 274 16439.47 287.57 51050.36 88888.00 2017-10-01 14:33:30.907 274 16439.46 287.59 51050.31 88888.00 2017-10-01 14:33:31.407 274 16439.45 287.55 51050.29 88888.00 2017-10-01 14:33:31.907 274 16439.49 287.53 51050.40 88888.00 2017-10-01 14:33:32.407 274 16439.53 287.52 51050.39 88888.00 2017-10-01 14:33:32.907 274 16439.49 287.50 51050.41 88888.00 2017-10-01 14:33:33.407 274 16439.43 287.45 51050.39 88888.00 2017-10-01 14:33:33.907 274 16439.45 287.45 51050.36 88888.00 2017-10-01 14:33:34.407 274 16439.43 287.44 51050.37 88888.00 2017-10-01 14:33:34.907 274 16439.45 287.41 51050.39 88888.00 2017-10-01 14:33:35.407 274 16439.44 287.38 51050.41 88888.00 2017-10-01 14:33:35.907 274 16439.50 287.39 51050.43 88888.00 2017-10-01 14:33:36.408 274 16439.52 287.39 51050.39 88888.00 2017-10-01 14:33:36.908 274 16439.50 287.35 51050.38 88888.00 2017-10-01 14:33:37.408 274 16439.47 287.29 51050.36 88888.00 2017-10-01 14:33:37.908 274 16439.46 287.28 51050.34 88888.00 2017-10-01 14:33:38.408 274 16439.47 287.31 51050.30 88888.00 2017-10-01 14:33:38.908 274 16439.45 287.27 51050.28 88888.00 2017-10-01 14:33:39.408 274 16439.44 287.29 51050.29 88888.00 2017-10-01 14:33:39.908 274 16439.42 287.31 51050.22 88888.00 2017-10-01 14:33:40.408 274 16439.40 287.31 51050.24 88888.00 2017-10-01 14:33:40.908 274 16439.43 287.32 51050.24 88888.00 2017-10-01 14:33:41.408 274 16439.43 287.30 51050.24 88888.00 2017-10-01 14:33:41.908 274 16439.45 287.24 51050.32 88888.00 2017-10-01 14:33:42.408 274 16439.46 287.23 51050.36 88888.00 2017-10-01 14:33:42.908 274 16439.42 287.17 51050.36 88888.00 2017-10-01 14:33:43.408 274 16439.45 287.22 51050.33 88888.00 2017-10-01 14:33:43.908 274 16439.46 287.26 51050.36 88888.00 2017-10-01 14:33:44.408 274 16439.45 287.19 51050.28 88888.00 2017-10-01 14:33:44.908 274 16439.44 287.12 51050.25 88888.00 2017-10-01 14:33:45.408 274 16439.45 287.05 51050.29 88888.00 2017-10-01 14:33:45.908 274 16439.43 287.09 51050.33 88888.00 2017-10-01 14:33:46.408 274 16439.38 287.07 51050.34 88888.00 2017-10-01 14:33:46.908 274 16439.45 287.05 51050.31 88888.00 2017-10-01 14:33:47.408 274 16439.51 287.05 51050.30 88888.00 2017-10-01 14:33:47.908 274 16439.51 287.02 51050.30 88888.00 2017-10-01 14:33:48.408 274 16439.44 287.00 51050.34 88888.00 2017-10-01 14:33:48.908 274 16439.44 287.02 51050.36 88888.00 2017-10-01 14:33:49.408 274 16439.42 287.03 51050.30 88888.00 2017-10-01 14:33:49.908 274 16439.43 286.97 51050.30 88888.00 2017-10-01 14:33:50.408 274 16439.46 286.93 51050.30 88888.00 2017-10-01 14:33:50.908 274 16439.45 287.01 51050.37 88888.00 2017-10-01 14:33:51.408 274 16439.42 287.00 51050.40 88888.00 2017-10-01 14:33:51.908 274 16439.44 286.91 51050.31 88888.00 2017-10-01 14:33:52.408 274 16439.40 286.88 51050.27 88888.00 2017-10-01 14:33:52.908 274 16439.40 286.88 51050.27 88888.00 2017-10-01 14:33:53.408 274 16439.43 286.88 51050.28 88888.00 2017-10-01 14:33:53.908 274 16439.45 286.87 51050.28 88888.00 2017-10-01 14:33:54.408 274 16439.42 286.86 51050.23 88888.00 2017-10-01 14:33:54.908 274 16439.38 286.84 51050.25 88888.00 2017-10-01 14:33:55.408 274 16439.34 286.86 51050.23 88888.00 2017-10-01 14:33:55.908 274 16439.37 286.89 51050.18 88888.00 2017-10-01 14:33:56.408 274 16439.42 286.85 51050.12 88888.00 2017-10-01 14:33:56.908 274 16439.45 286.78 51050.14 88888.00 2017-10-01 14:33:57.408 274 16439.44 286.76 51050.13 88888.00 2017-10-01 14:33:57.908 274 16439.40 286.83 51050.14 88888.00 2017-10-01 14:33:58.408 274 16439.37 286.83 51050.21 88888.00 2017-10-01 14:33:58.908 274 16439.44 286.83 51050.18 88888.00 2017-10-01 14:33:59.408 274 16439.46 286.83 51050.20 88888.00 2017-10-01 14:33:59.908 274 16439.42 286.87 51050.21 88888.00 2017-10-01 14:34:00.408 274 16439.45 286.88 51050.24 88888.00 2017-10-01 14:34:00.908 274 16439.54 286.86 51050.31 88888.00 2017-10-01 14:34:01.408 274 16439.51 286.86 51050.30 88888.00 2017-10-01 14:34:01.908 274 16439.47 286.88 51050.30 88888.00 2017-10-01 14:34:02.408 274 16439.45 286.84 51050.30 88888.00 2017-10-01 14:34:02.908 274 16439.46 286.85 51050.28 88888.00 2017-10-01 14:34:03.408 274 16439.51 286.88 51050.27 88888.00 2017-10-01 14:34:03.908 274 16439.50 286.86 51050.30 88888.00 2017-10-01 14:34:04.408 274 16439.51 286.88 51050.30 88888.00 2017-10-01 14:34:04.908 274 16439.53 286.87 51050.29 88888.00 2017-10-01 14:34:05.408 274 16439.50 286.85 51050.30 88888.00 2017-10-01 14:34:05.908 274 16439.54 286.91 51050.31 88888.00 2017-10-01 14:34:06.409 274 16439.51 286.91 51050.31 88888.00 2017-10-01 14:34:06.909 274 16439.47 286.91 51050.33 88888.00 2017-10-01 14:34:07.409 274 16439.46 286.89 51050.43 88888.00 2017-10-01 14:34:07.909 274 16439.52 286.89 51050.46 88888.00 2017-10-01 14:34:08.409 274 16439.54 286.89 51050.48 88888.00 2017-10-01 14:34:08.909 274 16439.49 286.94 51050.42 88888.00 2017-10-01 14:34:09.409 274 16439.46 286.96 51050.40 88888.00 2017-10-01 14:34:09.909 274 16439.50 287.01 51050.38 88888.00 2017-10-01 14:34:10.409 274 16439.45 287.02 51050.36 88888.00 2017-10-01 14:34:10.909 274 16439.43 287.09 51050.39 88888.00 2017-10-01 14:34:11.409 274 16439.43 287.07 51050.36 88888.00 2017-10-01 14:34:11.909 274 16439.40 287.21 51050.36 88888.00 2017-10-01 14:34:12.409 274 16439.41 287.29 51050.38 88888.00 2017-10-01 14:34:12.909 274 16439.36 287.28 51050.40 88888.00 2017-10-01 14:34:13.409 274 16439.34 287.24 51050.36 88888.00 2017-10-01 14:34:13.909 274 16439.36 287.20 51050.39 88888.00 2017-10-01 14:34:14.409 274 16439.28 287.20 51050.43 88888.00 2017-10-01 14:34:14.909 274 16439.25 287.22 51050.40 88888.00 2017-10-01 14:34:15.409 274 16439.28 287.27 51050.33 88888.00 2017-10-01 14:34:15.909 274 16439.26 287.30 51050.31 88888.00 2017-10-01 14:34:16.409 274 16439.20 287.24 51050.30 88888.00 2017-10-01 14:34:16.909 274 16439.19 287.26 51050.28 88888.00 2017-10-01 14:34:17.409 274 16439.26 287.29 51050.24 88888.00 2017-10-01 14:34:17.909 274 16439.22 287.29 51050.20 88888.00 2017-10-01 14:34:18.409 274 16439.20 287.29 51050.23 88888.00 2017-10-01 14:34:18.909 274 16439.22 287.29 51050.27 88888.00 2017-10-01 14:34:19.409 274 16439.18 287.30 51050.21 88888.00 2017-10-01 14:34:19.909 274 16439.18 287.35 51050.21 88888.00 2017-10-01 14:34:20.409 274 16439.19 287.32 51050.19 88888.00 2017-10-01 14:34:20.909 274 16439.18 287.29 51050.15 88888.00 2017-10-01 14:34:21.409 274 16439.18 287.33 51050.19 88888.00 2017-10-01 14:34:21.909 274 16439.16 287.40 51050.22 88888.00 2017-10-01 14:34:22.409 274 16439.15 287.33 51050.23 88888.00 2017-10-01 14:34:22.909 274 16439.15 287.35 51050.20 88888.00 2017-10-01 14:34:23.409 274 16439.19 287.28 51050.23 88888.00 2017-10-01 14:34:23.909 274 16439.20 287.23 51050.24 88888.00 2017-10-01 14:34:24.409 274 16439.18 287.22 51050.22 88888.00 2017-10-01 14:34:24.909 274 16439.25 287.26 51050.27 88888.00 2017-10-01 14:34:25.409 274 16439.28 287.27 51050.31 88888.00 2017-10-01 14:34:25.909 274 16439.28 287.27 51050.30 88888.00 2017-10-01 14:34:26.409 274 16439.27 287.24 51050.30 88888.00 2017-10-01 14:34:26.909 274 16439.28 287.23 51050.31 88888.00 2017-10-01 14:34:27.409 274 16439.29 287.22 51050.29 88888.00 2017-10-01 14:34:27.909 274 16439.34 287.21 51050.31 88888.00 2017-10-01 14:34:28.409 274 16439.36 287.22 51050.27 88888.00 2017-10-01 14:34:28.909 274 16439.38 287.23 51050.29 88888.00 2017-10-01 14:34:29.409 274 16439.43 287.20 51050.29 88888.00 2017-10-01 14:34:29.909 274 16439.41 287.20 51050.24 88888.00 2017-10-01 14:34:30.409 274 16439.44 287.22 51050.22 88888.00 2017-10-01 14:34:30.909 274 16439.46 287.22 51050.30 88888.00 2017-10-01 14:34:31.410 274 16439.47 287.23 51050.34 88888.00 2017-10-01 14:34:31.910 274 16439.46 287.23 51050.34 88888.00 2017-10-01 14:34:32.410 274 16439.53 287.20 51050.30 88888.00 2017-10-01 14:34:32.910 274 16439.55 287.20 51050.24 88888.00 2017-10-01 14:34:33.410 274 16439.59 287.14 51050.23 88888.00 2017-10-01 14:34:33.910 274 16439.54 287.09 51050.25 88888.00 2017-10-01 14:34:34.410 274 16439.56 287.07 51050.24 88888.00 2017-10-01 14:34:34.910 274 16439.60 287.11 51050.24 88888.00 2017-10-01 14:34:35.410 274 16439.61 287.06 51050.25 88888.00 2017-10-01 14:34:35.910 274 16439.62 287.04 51050.23 88888.00 2017-10-01 14:34:36.410 274 16439.63 287.03 51050.24 88888.00 2017-10-01 14:34:36.910 274 16439.67 287.09 51050.28 88888.00 2017-10-01 14:34:37.410 274 16439.67 287.01 51050.30 88888.00 2017-10-01 14:34:37.910 274 16439.70 286.92 51050.31 88888.00 2017-10-01 14:34:38.410 274 16439.73 286.96 51050.31 88888.00 2017-10-01 14:34:38.910 274 16439.75 286.96 51050.29 88888.00 2017-10-01 14:34:39.410 274 16439.73 286.96 51050.29 88888.00 2017-10-01 14:34:39.910 274 16439.73 286.93 51050.22 88888.00 2017-10-01 14:34:40.410 274 16439.75 286.87 51050.23 88888.00 2017-10-01 14:34:40.910 274 16439.78 286.88 51050.24 88888.00 2017-10-01 14:34:41.410 274 16439.78 286.85 51050.28 88888.00 2017-10-01 14:34:41.910 274 16439.81 286.82 51050.33 88888.00 2017-10-01 14:34:42.410 274 16439.87 286.83 51050.27 88888.00 2017-10-01 14:34:42.910 274 16439.89 286.84 51050.28 88888.00 2017-10-01 14:34:43.410 274 16439.86 286.87 51050.28 88888.00 2017-10-01 14:34:43.910 274 16439.87 286.86 51050.29 88888.00 2017-10-01 14:34:44.410 274 16439.89 286.80 51050.27 88888.00 2017-10-01 14:34:44.910 274 16439.94 286.76 51050.29 88888.00 2017-10-01 14:34:45.410 274 16439.98 286.74 51050.30 88888.00 2017-10-01 14:34:45.910 274 16440.04 286.74 51050.30 88888.00 2017-10-01 14:34:46.410 274 16440.05 286.76 51050.32 88888.00 2017-10-01 14:34:46.910 274 16440.08 286.69 51050.30 88888.00 2017-10-01 14:34:47.410 274 16440.07 286.68 51050.29 88888.00 2017-10-01 14:34:47.910 274 16440.08 286.69 51050.27 88888.00 2017-10-01 14:34:48.410 274 16440.13 286.72 51050.28 88888.00 2017-10-01 14:34:48.910 274 16440.17 286.70 51050.31 88888.00 2017-10-01 14:34:49.410 274 16440.16 286.72 51050.28 88888.00 2017-10-01 14:34:49.910 274 16440.19 286.76 51050.21 88888.00 2017-10-01 14:34:50.410 274 16440.17 286.75 51050.15 88888.00 2017-10-01 14:34:50.910 274 16440.23 286.70 51050.19 88888.00 2017-10-01 14:34:51.410 274 16440.28 286.75 51050.29 88888.00 2017-10-01 14:34:51.910 274 16440.30 286.72 51050.38 88888.00 2017-10-01 14:34:52.410 274 16440.29 286.74 51050.37 88888.00 2017-10-01 14:34:52.910 274 16440.23 286.75 51050.33 88888.00 2017-10-01 14:34:53.410 274 16440.24 286.75 51050.32 88888.00 2017-10-01 14:34:53.910 274 16440.31 286.71 51050.32 88888.00 2017-10-01 14:34:54.410 274 16440.33 286.75 51050.28 88888.00 2017-10-01 14:34:54.910 274 16440.32 286.76 51050.31 88888.00 2017-10-01 14:34:55.410 274 16440.32 286.74 51050.33 88888.00 2017-10-01 14:34:55.910 274 16440.34 286.68 51050.34 88888.00 2017-10-01 14:34:56.410 274 16440.33 286.67 51050.40 88888.00 2017-10-01 14:34:56.910 274 16440.34 286.66 51050.45 88888.00 2017-10-01 14:34:57.410 274 16440.37 286.74 51050.42 88888.00 2017-10-01 14:34:57.910 274 16440.38 286.75 51050.39 88888.00 2017-10-01 14:34:58.410 274 16440.42 286.72 51050.39 88888.00 2017-10-01 14:34:58.910 274 16440.42 286.71 51050.37 88888.00 2017-10-01 14:34:59.410 274 16440.43 286.68 51050.38 88888.00 2017-10-01 14:34:59.910 274 16440.43 286.67 51050.40 88888.00 2017-10-01 14:35:00.410 274 16440.43 286.67 51050.43 88888.00 2017-10-01 14:35:00.910 274 16440.47 286.69 51050.43 88888.00 2017-10-01 14:35:01.411 274 16440.47 286.72 51050.45 88888.00 2017-10-01 14:35:01.911 274 16440.46 286.66 51050.45 88888.00 2017-10-01 14:35:02.411 274 16440.47 286.65 51050.42 88888.00 2017-10-01 14:35:02.911 274 16440.50 286.57 51050.39 88888.00 2017-10-01 14:35:03.411 274 16440.55 286.53 51050.34 88888.00 2017-10-01 14:35:03.911 274 16440.53 286.52 51050.31 88888.00 2017-10-01 14:35:04.411 274 16440.56 286.57 51050.31 88888.00 2017-10-01 14:35:04.911 274 16440.59 286.60 51050.28 88888.00 2017-10-01 14:35:05.411 274 16440.60 286.52 51050.27 88888.00 2017-10-01 14:35:05.911 274 16440.64 286.42 51050.31 88888.00 2017-10-01 14:35:06.411 274 16440.66 286.46 51050.38 88888.00 2017-10-01 14:35:06.911 274 16440.64 286.43 51050.45 88888.00 2017-10-01 14:35:07.411 274 16440.66 286.39 51050.41 88888.00 2017-10-01 14:35:07.911 274 16440.67 286.35 51050.40 88888.00 2017-10-01 14:35:08.411 274 16440.72 286.34 51050.40 88888.00 2017-10-01 14:35:08.911 274 16440.74 286.33 51050.40 88888.00 2017-10-01 14:35:09.411 274 16440.79 286.32 51050.42 88888.00 2017-10-01 14:35:09.911 274 16440.76 286.31 51050.41 88888.00 2017-10-01 14:35:10.411 274 16440.81 286.23 51050.43 88888.00 2017-10-01 14:35:10.911 274 16440.93 286.16 51050.45 88888.00 2017-10-01 14:35:11.411 274 16440.91 286.14 51050.41 88888.00 2017-10-01 14:35:11.911 274 16440.93 286.15 51050.41 88888.00 2017-10-01 14:35:12.411 274 16440.96 286.09 51050.39 88888.00 2017-10-01 14:35:12.911 274 16440.99 286.04 51050.41 88888.00 2017-10-01 14:35:13.411 274 16440.97 286.00 51050.39 88888.00 2017-10-01 14:35:13.911 274 16441.01 286.00 51050.33 88888.00 2017-10-01 14:35:14.411 274 16441.03 285.97 51050.41 88888.00 2017-10-01 14:35:14.911 274 16441.00 285.99 51050.42 88888.00 2017-10-01 14:35:15.411 274 16441.02 286.00 51050.41 88888.00 2017-10-01 14:35:15.911 274 16441.02 285.97 51050.41 88888.00 2017-10-01 14:35:16.411 274 16441.05 285.92 51050.45 88888.00 2017-10-01 14:35:16.911 274 16441.07 285.95 51050.47 88888.00 2017-10-01 14:35:17.411 274 16441.07 285.96 51050.47 88888.00 2017-10-01 14:35:17.911 274 16441.04 285.96 51050.46 88888.00 2017-10-01 14:35:18.411 274 16441.01 285.88 51050.47 88888.00 2017-10-01 14:35:18.911 274 16441.04 285.87 51050.47 88888.00 2017-10-01 14:35:19.411 274 16441.04 285.91 51050.47 88888.00 2017-10-01 14:35:19.911 274 16441.05 285.97 51050.49 88888.00 2017-10-01 14:35:20.411 274 16441.03 285.98 51050.50 88888.00 2017-10-01 14:35:20.911 274 16441.08 285.98 51050.42 88888.00 2017-10-01 14:35:21.411 274 16441.09 285.93 51050.39 88888.00 2017-10-01 14:35:21.911 274 16441.12 285.95 51050.39 88888.00 2017-10-01 14:35:22.411 274 16441.09 285.98 51050.43 88888.00 2017-10-01 14:35:22.911 274 16441.09 285.93 51050.46 88888.00 2017-10-01 14:35:23.411 274 16441.11 285.88 51050.47 88888.00 2017-10-01 14:35:23.911 274 16441.11 285.85 51050.46 88888.00 2017-10-01 14:35:24.411 274 16441.09 285.87 51050.42 88888.00 2017-10-01 14:35:24.911 274 16441.12 285.87 51050.40 88888.00 2017-10-01 14:35:25.411 274 16441.17 285.83 51050.45 88888.00 2017-10-01 14:35:25.911 274 16441.16 285.84 51050.42 88888.00 2017-10-01 14:35:26.411 274 16441.13 285.79 51050.36 88888.00 2017-10-01 14:35:26.911 274 16441.14 285.80 51050.33 88888.00 2017-10-01 14:35:27.411 274 16441.13 285.78 51050.30 88888.00 2017-10-01 14:35:27.911 274 16441.08 285.72 51050.27 88888.00 2017-10-01 14:35:28.411 274 16441.11 285.63 51050.19 88888.00 2017-10-01 14:35:28.911 274 16441.10 285.62 51050.27 88888.00 2017-10-01 14:35:29.411 274 16441.11 285.66 51050.38 88888.00 2017-10-01 14:35:29.911 274 16441.10 285.63 51050.36 88888.00 2017-10-01 14:35:30.411 274 16441.12 285.59 51050.38 88888.00 2017-10-01 14:35:30.911 274 16441.16 285.59 51050.36 88888.00 2017-10-01 14:35:31.412 274 16441.18 285.59 51050.39 88888.00 2017-10-01 14:35:31.912 274 16441.17 285.55 51050.36 88888.00 2017-10-01 14:35:32.412 274 16441.14 285.50 51050.38 88888.00 2017-10-01 14:35:32.912 274 16441.16 285.48 51050.37 88888.00 2017-10-01 14:35:33.412 274 16441.14 285.43 51050.38 88888.00 2017-10-01 14:35:33.912 274 16441.12 285.38 51050.34 88888.00 2017-10-01 14:35:34.412 274 16441.10 285.38 51050.39 88888.00 2017-10-01 14:35:34.912 274 16441.12 285.35 51050.34 88888.00 2017-10-01 14:35:35.412 274 16441.12 285.32 51050.33 88888.00 2017-10-01 14:35:35.912 274 16441.14 285.23 51050.38 88888.00 2017-10-01 14:35:36.412 274 16441.16 285.20 51050.39 88888.00 2017-10-01 14:35:36.912 274 16441.16 285.14 51050.37 88888.00 2017-10-01 14:35:37.412 274 16441.21 285.10 51050.37 88888.00 2017-10-01 14:35:37.912 274 16441.21 285.10 51050.40 88888.00 2017-10-01 14:35:38.412 274 16441.21 285.06 51050.40 88888.00 2017-10-01 14:35:38.912 274 16441.22 285.03 51050.36 88888.00 2017-10-01 14:35:39.412 274 16441.17 285.03 51050.37 88888.00 2017-10-01 14:35:39.912 274 16441.22 285.03 51050.34 88888.00 2017-10-01 14:35:40.412 274 16441.26 284.96 51050.31 88888.00 2017-10-01 14:35:40.912 274 16441.26 284.95 51050.36 88888.00 2017-10-01 14:35:41.412 274 16441.21 284.97 51050.39 88888.00 2017-10-01 14:35:41.912 274 16441.18 285.01 51050.37 88888.00 2017-10-01 14:35:42.412 274 16441.17 284.96 51050.48 88888.00 2017-10-01 14:35:42.912 274 16441.13 284.92 51050.51 88888.00 2017-10-01 14:35:43.412 274 16441.20 284.91 51050.47 88888.00 2017-10-01 14:35:43.912 274 16441.18 284.92 51050.45 88888.00 2017-10-01 14:35:44.412 274 16441.17 284.94 51050.43 88888.00 2017-10-01 14:35:44.912 274 16441.17 284.93 51050.46 88888.00 2017-10-01 14:35:45.412 274 16441.19 284.83 51050.43 88888.00 2017-10-01 14:35:45.912 274 16441.17 284.78 51050.53 88888.00 2017-10-01 14:35:46.412 274 16441.11 284.78 51050.55 88888.00 2017-10-01 14:35:46.912 274 16441.14 284.77 51050.55 88888.00 2017-10-01 14:35:47.412 274 16441.14 284.76 51050.53 88888.00 2017-10-01 14:35:47.912 274 16441.14 284.77 51050.52 88888.00 2017-10-01 14:35:48.412 274 16441.19 284.82 51050.52 88888.00 2017-10-01 14:35:48.912 274 16441.17 284.76 51050.58 88888.00 2017-10-01 14:35:49.412 274 16441.16 284.70 51050.59 88888.00 2017-10-01 14:35:49.912 274 16441.14 284.69 51050.55 88888.00 2017-10-01 14:35:50.412 274 16441.17 284.71 51050.46 88888.00 2017-10-01 14:35:50.912 274 16441.13 284.67 51050.45 88888.00 2017-10-01 14:35:51.412 274 16441.10 284.65 51050.51 88888.00 2017-10-01 14:35:51.912 274 16441.07 284.58 51050.52 88888.00 2017-10-01 14:35:52.412 274 16441.02 284.57 51050.50 88888.00 2017-10-01 14:35:52.912 274 16441.00 284.54 51050.47 88888.00 2017-10-01 14:35:53.412 274 16440.97 284.49 51050.49 88888.00 2017-10-01 14:35:53.912 274 16440.97 284.53 51050.50 88888.00 2017-10-01 14:35:54.412 274 16441.00 284.50 51050.47 88888.00 2017-10-01 14:35:54.912 274 16440.97 284.42 51050.45 88888.00 2017-10-01 14:35:55.412 274 16440.95 284.41 51050.40 88888.00 2017-10-01 14:35:55.912 274 16440.95 284.33 51050.39 88888.00 2017-10-01 14:35:56.412 274 16440.97 284.35 51050.32 88888.00 2017-10-01 14:35:56.912 274 16440.97 284.37 51050.34 88888.00 2017-10-01 14:35:57.412 274 16440.97 284.37 51050.40 88888.00 2017-10-01 14:35:57.912 274 16440.96 284.39 51050.43 88888.00 2017-10-01 14:35:58.412 274 16440.95 284.33 51050.45 88888.00 2017-10-01 14:35:58.912 274 16440.95 284.34 51050.43 88888.00 2017-10-01 14:35:59.412 274 16440.92 284.35 51050.43 88888.00 2017-10-01 14:35:59.912 274 16440.93 284.31 51050.36 88888.00 2017-10-01 14:36:00.412 274 16440.92 284.26 51050.34 88888.00 2017-10-01 14:36:00.912 274 16440.91 284.22 51050.39 88888.00 2017-10-01 14:36:01.413 274 16440.94 284.18 51050.45 88888.00 2017-10-01 14:36:01.913 274 16440.90 284.16 51050.45 88888.00 2017-10-01 14:36:02.413 274 16440.87 284.21 51050.43 88888.00 2017-10-01 14:36:02.913 274 16440.83 284.19 51050.42 88888.00 2017-10-01 14:36:03.413 274 16440.77 284.13 51050.39 88888.00 2017-10-01 14:36:03.913 274 16440.73 284.08 51050.34 88888.00 2017-10-01 14:36:04.413 274 16440.72 284.08 51050.36 88888.00 2017-10-01 14:36:04.913 274 16440.69 284.07 51050.45 88888.00 2017-10-01 14:36:05.413 274 16440.68 284.07 51050.45 88888.00 2017-10-01 14:36:05.913 274 16440.69 284.05 51050.47 88888.00 2017-10-01 14:36:06.413 274 16440.68 284.00 51050.50 88888.00 2017-10-01 14:36:06.913 274 16440.61 284.01 51050.50 88888.00 2017-10-01 14:36:07.413 274 16440.57 284.02 51050.50 88888.00 2017-10-01 14:36:07.913 274 16440.56 283.96 51050.47 88888.00 2017-10-01 14:36:08.413 274 16440.55 283.98 51050.48 88888.00 2017-10-01 14:36:08.913 274 16440.52 283.98 51050.45 88888.00 2017-10-01 14:36:09.413 274 16440.52 283.90 51050.46 88888.00 2017-10-01 14:36:09.913 274 16440.51 283.87 51050.48 88888.00 2017-10-01 14:36:10.413 274 16440.48 283.89 51050.48 88888.00 2017-10-01 14:36:10.913 274 16440.39 283.91 51050.47 88888.00 2017-10-01 14:36:11.413 274 16440.37 283.95 51050.47 88888.00 2017-10-01 14:36:11.913 274 16440.37 283.91 51050.47 88888.00 2017-10-01 14:36:12.413 274 16440.34 283.87 51050.50 88888.00 2017-10-01 14:36:12.913 274 16440.30 283.88 51050.56 88888.00 2017-10-01 14:36:13.413 274 16440.25 283.96 51050.58 88888.00 2017-10-01 14:36:13.913 274 16440.22 283.98 51050.57 88888.00 2017-10-01 14:36:14.413 274 16440.15 284.02 51050.57 88888.00 2017-10-01 14:36:14.913 274 16440.13 284.04 51050.58 88888.00 2017-10-01 14:36:15.413 274 16440.10 284.02 51050.58 88888.00 2017-10-01 14:36:15.913 274 16440.08 284.00 51050.56 88888.00 2017-10-01 14:36:16.413 274 16440.06 284.01 51050.57 88888.00 2017-10-01 14:36:16.913 274 16440.03 283.97 51050.64 88888.00 2017-10-01 14:36:17.413 274 16440.00 283.96 51050.59 88888.00 2017-10-01 14:36:17.913 274 16439.95 284.00 51050.60 88888.00 2017-10-01 14:36:18.413 274 16439.93 283.97 51050.59 88888.00 2017-10-01 14:36:18.913 274 16439.93 283.98 51050.61 88888.00 2017-10-01 14:36:19.413 274 16439.91 284.01 51050.64 88888.00 2017-10-01 14:36:19.913 274 16439.87 283.99 51050.65 88888.00 2017-10-01 14:36:20.413 274 16439.86 284.01 51050.65 88888.00 2017-10-01 14:36:20.913 274 16439.84 283.99 51050.65 88888.00 2017-10-01 14:36:21.413 274 16439.80 284.00 51050.59 88888.00 2017-10-01 14:36:21.913 274 16439.78 284.02 51050.55 88888.00 2017-10-01 14:36:22.413 274 16439.76 283.96 51050.64 88888.00 2017-10-01 14:36:22.913 274 16439.76 283.90 51050.65 88888.00 2017-10-01 14:36:23.413 274 16439.79 283.91 51050.59 88888.00 2017-10-01 14:36:23.913 274 16439.78 283.93 51050.58 88888.00 2017-10-01 14:36:24.413 274 16439.72 283.95 51050.62 88888.00 2017-10-01 14:36:24.913 274 16439.72 283.90 51050.66 88888.00 2017-10-01 14:36:25.413 274 16439.73 283.92 51050.64 88888.00 2017-10-01 14:36:25.913 274 16439.71 283.98 51050.60 88888.00 2017-10-01 14:36:26.413 274 16439.70 283.97 51050.66 88888.00 2017-10-01 14:36:26.913 274 16439.70 283.99 51050.65 88888.00 2017-10-01 14:36:27.413 274 16439.69 283.96 51050.61 88888.00 2017-10-01 14:36:27.913 274 16439.68 283.95 51050.58 88888.00 2017-10-01 14:36:28.404 274 16439.67 283.95 51050.59 88888.00 2017-10-01 14:36:28.904 274 16439.68 283.98 51050.56 88888.00 2017-10-01 14:36:29.404 274 16439.63 283.97 51050.53 88888.00 2017-10-01 14:36:29.904 274 16439.58 284.00 51050.50 88888.00 2017-10-01 14:36:30.404 274 16439.58 283.99 51050.53 88888.00 2017-10-01 14:36:30.904 274 16439.59 283.97 51050.59 88888.00 2017-10-01 14:36:31.404 274 16439.56 283.96 51050.62 88888.00 2017-10-01 14:36:31.904 274 16439.58 283.92 51050.60 88888.00 2017-10-01 14:36:32.404 274 16439.55 283.90 51050.60 88888.00 2017-10-01 14:36:32.904 274 16439.55 283.90 51050.64 88888.00 2017-10-01 14:36:33.404 274 16439.49 283.91 51050.61 88888.00 2017-10-01 14:36:33.904 274 16439.53 283.88 51050.59 88888.00 2017-10-01 14:36:34.404 274 16439.54 283.87 51050.55 88888.00 2017-10-01 14:36:34.904 274 16439.55 283.83 51050.55 88888.00 2017-10-01 14:36:35.404 274 16439.53 283.82 51050.58 88888.00 2017-10-01 14:36:35.904 274 16439.49 283.76 51050.61 88888.00 2017-10-01 14:36:36.404 274 16439.49 283.74 51050.62 88888.00 2017-10-01 14:36:36.904 274 16439.56 283.76 51050.62 88888.00 2017-10-01 14:36:37.404 274 16439.58 283.78 51050.62 88888.00 2017-10-01 14:36:37.904 274 16439.58 283.84 51050.62 88888.00 2017-10-01 14:36:38.404 274 16439.60 283.79 51050.61 88888.00 2017-10-01 14:36:38.904 274 16439.53 283.76 51050.64 88888.00 2017-10-01 14:36:39.404 274 16439.55 283.76 51050.66 88888.00 2017-10-01 14:36:39.904 274 16439.58 283.73 51050.67 88888.00 2017-10-01 14:36:40.404 274 16439.60 283.74 51050.64 88888.00 2017-10-01 14:36:40.904 274 16439.58 283.78 51050.64 88888.00 2017-10-01 14:36:41.404 274 16439.55 283.85 51050.68 88888.00 2017-10-01 14:36:41.904 274 16439.63 283.87 51050.70 88888.00 2017-10-01 14:36:42.404 274 16439.62 283.85 51050.68 88888.00 2017-10-01 14:36:42.904 274 16439.62 283.84 51050.69 88888.00 2017-10-01 14:36:43.404 274 16439.63 283.88 51050.73 88888.00 2017-10-01 14:36:43.904 274 16439.67 283.85 51050.70 88888.00 2017-10-01 14:36:44.404 274 16439.67 283.87 51050.66 88888.00 2017-10-01 14:36:44.904 274 16439.70 283.85 51050.68 88888.00 2017-10-01 14:36:45.404 274 16439.75 283.89 51050.66 88888.00 2017-10-01 14:36:45.904 274 16439.73 283.95 51050.66 88888.00 2017-10-01 14:36:46.404 274 16439.73 283.93 51050.69 88888.00 2017-10-01 14:36:46.904 274 16439.73 283.92 51050.71 88888.00 2017-10-01 14:36:47.404 274 16439.73 283.92 51050.75 88888.00 2017-10-01 14:36:47.904 274 16439.73 283.93 51050.80 88888.00 2017-10-01 14:36:48.404 274 16439.73 283.98 51050.79 88888.00 2017-10-01 14:36:48.904 274 16439.76 284.05 51050.79 88888.00 2017-10-01 14:36:49.404 274 16439.78 284.00 51050.84 88888.00 2017-10-01 14:36:49.904 274 16439.73 284.04 51050.87 88888.00 2017-10-01 14:36:50.404 274 16439.69 284.07 51050.89 88888.00 2017-10-01 14:36:50.904 274 16439.73 284.07 51050.87 88888.00 2017-10-01 14:36:51.404 274 16439.76 284.10 51050.85 88888.00 2017-10-01 14:36:51.904 274 16439.72 284.13 51050.84 88888.00 2017-10-01 14:36:52.404 274 16439.75 284.15 51050.85 88888.00 2017-10-01 14:36:52.904 274 16439.82 284.14 51050.84 88888.00 2017-10-01 14:36:53.404 274 16439.79 284.10 51050.79 88888.00 2017-10-01 14:36:53.904 274 16439.81 284.14 51050.83 88888.00 2017-10-01 14:36:54.404 274 16439.82 284.13 51050.88 88888.00 2017-10-01 14:36:54.904 274 16439.82 284.10 51050.92 88888.00 2017-10-01 14:36:55.404 274 16439.82 284.14 51050.85 88888.00 2017-10-01 14:36:55.904 274 16439.82 284.13 51050.77 88888.00 2017-10-01 14:36:56.404 274 16439.82 284.10 51050.76 88888.00 2017-10-01 14:36:56.904 274 16439.87 284.11 51050.84 88888.00 2017-10-01 14:36:57.404 274 16439.88 284.14 51050.83 88888.00 2017-10-01 14:36:57.904 274 16439.91 284.19 51050.79 88888.00 2017-10-01 14:36:58.405 274 16439.97 284.23 51050.78 88888.00 2017-10-01 14:36:58.905 274 16440.02 284.16 51050.79 88888.00 2017-10-01 14:36:59.405 274 16440.03 284.13 51050.75 88888.00 2017-10-01 14:36:59.905 274 16440.06 284.14 51050.71 88888.00 2017-10-01 14:37:00.405 274 16440.06 284.07 51050.75 88888.00 2017-10-01 14:37:00.905 274 16440.11 284.05 51050.77 88888.00 2017-10-01 14:37:01.405 274 16440.12 284.00 51050.87 88888.00 2017-10-01 14:37:01.905 274 16440.19 284.01 51050.85 88888.00 2017-10-01 14:37:02.405 274 16440.22 284.00 51050.83 88888.00 2017-10-01 14:37:02.905 274 16440.23 284.01 51050.80 88888.00 2017-10-01 14:37:03.405 274 16440.24 284.00 51050.75 88888.00 2017-10-01 14:37:03.905 274 16440.26 283.93 51050.77 88888.00 2017-10-01 14:37:04.405 274 16440.29 283.90 51050.77 88888.00 2017-10-01 14:37:04.905 274 16440.29 283.88 51050.80 88888.00 2017-10-01 14:37:05.405 274 16440.28 283.88 51050.83 88888.00 2017-10-01 14:37:05.905 274 16440.29 283.85 51050.75 88888.00 2017-10-01 14:37:06.405 274 16440.28 283.85 51050.71 88888.00 2017-10-01 14:37:06.905 274 16440.28 283.84 51050.67 88888.00 2017-10-01 14:37:07.405 274 16440.33 283.82 51050.66 88888.00 2017-10-01 14:37:07.905 274 16440.38 283.81 51050.69 88888.00 2017-10-01 14:37:08.405 274 16440.40 283.79 51050.74 88888.00 2017-10-01 14:37:08.905 274 16440.41 283.75 51050.76 88888.00 2017-10-01 14:37:09.405 274 16440.37 283.74 51050.74 88888.00 2017-10-01 14:37:09.905 274 16440.32 283.79 51050.74 88888.00 2017-10-01 14:37:10.405 274 16440.29 283.75 51050.80 88888.00 2017-10-01 14:37:10.905 274 16440.28 283.74 51050.79 88888.00 2017-10-01 14:37:11.405 274 16440.29 283.74 51050.73 88888.00 2017-10-01 14:37:11.905 274 16440.28 283.78 51050.77 88888.00 2017-10-01 14:37:12.405 274 16440.25 283.78 51050.78 88888.00 2017-10-01 14:37:12.905 274 16440.24 283.85 51050.80 88888.00 2017-10-01 14:37:13.405 274 16440.23 283.83 51050.82 88888.00 2017-10-01 14:37:13.905 274 16440.28 283.76 51050.80 88888.00 2017-10-01 14:37:14.405 274 16440.26 283.78 51050.76 88888.00 2017-10-01 14:37:14.905 274 16440.25 283.75 51050.75 88888.00 2017-10-01 14:37:15.405 274 16440.22 283.71 51050.78 88888.00 2017-10-01 14:37:15.905 274 16440.17 283.76 51050.77 88888.00 2017-10-01 14:37:16.405 274 16440.16 283.82 51050.76 88888.00 2017-10-01 14:37:16.905 274 16440.17 283.80 51050.75 88888.00 2017-10-01 14:37:17.405 274 16440.15 283.78 51050.82 88888.00 2017-10-01 14:37:17.905 274 16440.14 283.82 51050.86 88888.00 2017-10-01 14:37:18.405 274 16440.12 283.89 51050.84 88888.00 2017-10-01 14:37:18.905 274 16440.08 283.91 51050.75 88888.00 2017-10-01 14:37:19.405 274 16440.05 283.89 51050.74 88888.00 2017-10-01 14:37:19.905 274 16440.02 283.84 51050.75 88888.00 2017-10-01 14:37:20.405 274 16440.02 283.83 51050.71 88888.00 2017-10-01 14:37:20.905 274 16440.02 283.88 51050.73 88888.00 2017-10-01 14:37:21.405 274 16440.04 283.89 51050.85 88888.00 2017-10-01 14:37:21.905 274 16440.03 283.88 51050.86 88888.00 2017-10-01 14:37:22.405 274 16440.00 283.87 51050.83 88888.00 2017-10-01 14:37:22.905 274 16439.96 283.88 51050.82 88888.00 2017-10-01 14:37:23.405 274 16439.90 283.83 51050.78 88888.00 2017-10-01 14:37:23.905 274 16439.91 283.88 51050.84 88888.00 2017-10-01 14:37:24.405 274 16439.91 283.85 51050.85 88888.00 2017-10-01 14:37:24.905 274 16439.89 283.85 51050.91 88888.00 2017-10-01 14:37:25.405 274 16439.88 283.87 51050.91 88888.00 2017-10-01 14:37:25.905 274 16439.82 283.88 51050.91 88888.00 2017-10-01 14:37:26.405 274 16439.80 283.83 51050.89 88888.00 2017-10-01 14:37:26.905 274 16439.82 283.83 51050.87 88888.00 2017-10-01 14:37:27.405 274 16439.82 283.83 51050.82 88888.00 2017-10-01 14:37:27.905 274 16439.82 283.84 51050.85 88888.00 2017-10-01 14:37:28.406 274 16439.80 283.82 51050.92 88888.00 2017-10-01 14:37:28.906 274 16439.78 283.76 51050.89 88888.00 2017-10-01 14:37:29.406 274 16439.77 283.79 51050.89 88888.00 2017-10-01 14:37:29.906 274 16439.70 283.84 51050.93 88888.00 2017-10-01 14:37:30.406 274 16439.69 283.82 51050.93 88888.00 2017-10-01 14:37:30.906 274 16439.72 283.80 51050.97 88888.00 2017-10-01 14:37:31.406 274 16439.70 283.74 51051.00 88888.00 2017-10-01 14:37:31.906 274 16439.66 283.79 51050.97 88888.00 2017-10-01 14:37:32.406 274 16439.64 283.84 51051.00 88888.00 2017-10-01 14:37:32.906 274 16439.62 283.81 51050.97 88888.00 2017-10-01 14:37:33.406 274 16439.61 283.83 51051.00 88888.00 2017-10-01 14:37:33.906 274 16439.61 283.82 51051.00 88888.00 2017-10-01 14:37:34.406 274 16439.62 283.81 51050.98 88888.00 2017-10-01 14:37:34.906 274 16439.55 283.79 51050.97 88888.00 2017-10-01 14:37:35.406 274 16439.52 283.80 51051.00 88888.00 2017-10-01 14:37:35.906 274 16439.55 283.78 51051.02 88888.00 2017-10-01 14:37:36.406 274 16439.59 283.76 51050.98 88888.00 2017-10-01 14:37:36.906 274 16439.59 283.75 51050.97 88888.00 2017-10-01 14:37:37.406 274 16439.58 283.76 51050.94 88888.00 2017-10-01 14:37:37.906 274 16439.56 283.76 51050.98 88888.00 2017-10-01 14:37:38.406 274 16439.51 283.72 51051.04 88888.00 2017-10-01 14:37:38.906 274 16439.49 283.65 51051.04 88888.00 2017-10-01 14:37:39.406 274 16439.47 283.66 51051.08 88888.00 2017-10-01 14:37:39.906 274 16439.46 283.66 51051.10 88888.00 2017-10-01 14:37:40.406 274 16439.46 283.64 51051.13 88888.00 2017-10-01 14:37:40.906 274 16439.46 283.62 51051.07 88888.00 2017-10-01 14:37:41.406 274 16439.45 283.60 51051.05 88888.00 2017-10-01 14:37:41.906 274 16439.42 283.60 51051.07 88888.00 2017-10-01 14:37:42.406 274 16439.42 283.58 51051.08 88888.00 2017-10-01 14:37:42.906 274 16439.37 283.54 51051.08 88888.00 2017-10-01 14:37:43.406 274 16439.37 283.55 51051.08 88888.00 2017-10-01 14:37:43.906 274 16439.35 283.53 51051.06 88888.00 2017-10-01 14:37:44.406 274 16439.28 283.55 51051.06 88888.00 2017-10-01 14:37:44.906 274 16439.28 283.50 51051.01 88888.00 2017-10-01 14:37:45.406 274 16439.27 283.48 51050.97 88888.00 2017-10-01 14:37:45.906 274 16439.31 283.53 51050.95 88888.00 2017-10-01 14:37:46.406 274 16439.31 283.52 51051.00 88888.00 2017-10-01 14:37:46.906 274 16439.29 283.48 51051.00 88888.00 2017-10-01 14:37:47.406 274 16439.28 283.50 51051.02 88888.00 2017-10-01 14:37:47.906 274 16439.26 283.56 51051.02 88888.00 2017-10-01 14:37:48.406 274 16439.23 283.63 51051.07 88888.00 2017-10-01 14:37:48.906 274 16439.24 283.61 51051.08 88888.00 2017-10-01 14:37:49.406 274 16439.23 283.63 51051.08 88888.00 2017-10-01 14:37:49.906 274 16439.17 283.66 51051.04 88888.00 2017-10-01 14:37:50.406 274 16439.12 283.64 51051.04 88888.00 2017-10-01 14:37:50.906 274 16439.12 283.64 51051.08 88888.00 2017-10-01 14:37:51.406 274 16439.10 283.67 51051.14 88888.00 2017-10-01 14:37:51.906 274 16439.09 283.62 51051.13 88888.00 2017-10-01 14:37:52.406 274 16439.03 283.62 51051.13 88888.00 2017-10-01 14:37:52.906 274 16439.03 283.58 51051.11 88888.00 2017-10-01 14:37:53.406 274 16439.08 283.62 51051.10 88888.00 2017-10-01 14:37:53.906 274 16439.05 283.60 51051.10 88888.00 2017-10-01 14:37:54.406 274 16439.05 283.60 51051.07 88888.00 2017-10-01 14:37:54.906 274 16439.01 283.66 51051.04 88888.00 2017-10-01 14:37:55.406 274 16439.02 283.65 51051.05 88888.00 2017-10-01 14:37:55.906 274 16439.03 283.67 51051.05 88888.00 2017-10-01 14:37:56.406 274 16439.03 283.67 51051.13 88888.00 2017-10-01 14:37:56.906 274 16439.02 283.69 51051.14 88888.00 2017-10-01 14:37:57.406 274 16439.01 283.63 51051.12 88888.00 2017-10-01 14:37:57.906 274 16438.99 283.65 51051.13 88888.00 2017-10-01 14:37:58.407 274 16438.97 283.66 51051.11 88888.00 2017-10-01 14:37:58.907 274 16438.93 283.67 51051.05 88888.00 2017-10-01 14:37:59.407 274 16438.92 283.64 51051.05 88888.00 2017-10-01 14:37:59.907 274 16438.91 283.56 51051.07 88888.00 2017-10-01 14:38:00.407 274 16438.91 283.57 51051.12 88888.00 2017-10-01 14:38:00.907 274 16438.90 283.61 51051.07 88888.00 2017-10-01 14:38:01.407 274 16438.91 283.63 51051.05 88888.00 2017-10-01 14:38:01.907 274 16438.85 283.57 51051.07 88888.00 2017-10-01 14:38:02.407 274 16438.84 283.53 51051.08 88888.00 2017-10-01 14:38:02.907 274 16438.84 283.54 51051.08 88888.00 2017-10-01 14:38:03.407 274 16438.83 283.57 51051.13 88888.00 2017-10-01 14:38:03.907 274 16438.87 283.57 51051.16 88888.00 2017-10-01 14:38:04.407 274 16438.89 283.57 51051.17 88888.00 2017-10-01 14:38:04.907 274 16438.83 283.50 51051.15 88888.00 2017-10-01 14:38:05.407 274 16438.82 283.46 51051.16 88888.00 2017-10-01 14:38:05.907 274 16438.81 283.54 51051.20 88888.00 2017-10-01 14:38:06.407 274 16438.82 283.54 51051.17 88888.00 2017-10-01 14:38:06.907 274 16438.79 283.54 51051.17 88888.00 2017-10-01 14:38:07.407 274 16438.82 283.55 51051.15 88888.00 2017-10-01 14:38:07.907 274 16438.84 283.56 51051.19 88888.00 2017-10-01 14:38:08.407 274 16438.81 283.53 51051.17 88888.00 2017-10-01 14:38:08.907 274 16438.83 283.53 51051.17 88888.00 2017-10-01 14:38:09.407 274 16438.87 283.53 51051.16 88888.00 2017-10-01 14:38:09.907 274 16438.84 283.50 51051.20 88888.00 2017-10-01 14:38:10.407 274 16438.82 283.50 51051.23 88888.00 2017-10-01 14:38:10.907 274 16438.82 283.49 51051.20 88888.00 2017-10-01 14:38:11.407 274 16438.83 283.46 51051.19 88888.00 2017-10-01 14:38:11.907 274 16438.83 283.40 51051.17 88888.00 2017-10-01 14:38:12.407 274 16438.85 283.37 51051.20 88888.00 2017-10-01 14:38:12.907 274 16438.87 283.38 51051.19 88888.00 2017-10-01 14:38:13.407 274 16438.90 283.43 51051.19 88888.00 2017-10-01 14:38:13.907 274 16438.82 283.45 51051.21 88888.00 2017-10-01 14:38:14.407 274 16438.85 283.43 51051.21 88888.00 2017-10-01 14:38:14.907 274 16438.91 283.35 51051.21 88888.00 2017-10-01 14:38:15.407 274 16438.87 283.38 51051.17 88888.00 2017-10-01 14:38:15.907 274 16438.84 283.41 51051.22 88888.00 2017-10-01 14:38:16.407 274 16438.84 283.36 51051.22 88888.00 2017-10-01 14:38:16.907 274 16438.85 283.34 51051.14 88888.00 2017-10-01 14:38:17.407 274 16438.83 283.34 51051.13 88888.00 2017-10-01 14:38:17.907 274 16438.84 283.39 51051.14 88888.00 2017-10-01 14:38:18.407 274 16438.88 283.39 51051.16 88888.00 2017-10-01 14:38:18.907 274 16438.93 283.38 51051.21 88888.00 2017-10-01 14:38:19.407 274 16438.92 283.40 51051.21 88888.00 2017-10-01 14:38:19.907 274 16438.90 283.46 51051.23 88888.00 2017-10-01 14:38:20.407 274 16438.88 283.46 51051.24 88888.00 2017-10-01 14:38:20.907 274 16438.84 283.43 51051.24 88888.00 2017-10-01 14:38:21.407 274 16438.82 283.37 51051.23 88888.00 2017-10-01 14:38:21.907 274 16438.80 283.32 51051.21 88888.00 2017-10-01 14:38:22.407 274 16438.84 283.34 51051.20 88888.00 2017-10-01 14:38:22.907 274 16438.84 283.32 51051.21 88888.00 2017-10-01 14:38:23.407 274 16438.89 283.37 51051.19 88888.00 2017-10-01 14:38:23.907 274 16438.94 283.36 51051.23 88888.00 2017-10-01 14:38:24.407 274 16438.94 283.35 51051.21 88888.00 2017-10-01 14:38:24.907 274 16438.96 283.39 51051.14 88888.00 2017-10-01 14:38:25.407 274 16439.07 283.35 51051.13 88888.00 2017-10-01 14:38:25.907 274 16439.05 283.35 51051.14 88888.00 2017-10-01 14:38:26.407 274 16439.03 283.35 51051.12 88888.00 2017-10-01 14:38:26.907 274 16439.09 283.38 51051.07 88888.00 2017-10-01 14:38:27.407 274 16439.10 283.38 51051.02 88888.00 2017-10-01 14:38:27.907 274 16439.08 283.40 51051.07 88888.00 2017-10-01 14:38:28.408 274 16439.08 283.39 51051.06 88888.00 2017-10-01 14:38:28.908 274 16439.11 283.32 51051.00 88888.00 2017-10-01 14:38:29.408 274 16439.10 283.27 51050.97 88888.00 2017-10-01 14:38:29.908 274 16439.11 283.26 51050.98 88888.00 2017-10-01 14:38:30.408 274 16439.14 283.27 51050.96 88888.00 2017-10-01 14:38:30.908 274 16439.18 283.24 51051.00 88888.00 2017-10-01 14:38:31.408 274 16439.16 283.19 51050.98 88888.00 2017-10-01 14:38:31.908 274 16439.14 283.19 51051.02 88888.00 2017-10-01 14:38:32.408 274 16439.10 283.17 51050.98 88888.00 2017-10-01 14:38:32.908 274 16439.12 283.12 51050.92 88888.00 2017-10-01 14:38:33.408 274 16439.17 283.04 51050.86 88888.00 2017-10-01 14:38:33.908 274 16439.14 283.09 51050.84 88888.00 2017-10-01 14:38:34.408 274 16439.14 283.10 51050.84 88888.00 2017-10-01 14:38:34.908 274 16439.19 283.04 51050.88 88888.00 2017-10-01 14:38:35.408 274 16439.25 283.04 51050.92 88888.00 2017-10-01 14:38:35.908 274 16439.19 283.09 51050.87 88888.00 2017-10-01 14:38:36.408 274 16439.15 283.08 51050.86 88888.00 2017-10-01 14:38:36.908 274 16439.18 282.98 51050.80 88888.00 2017-10-01 14:38:37.408 274 16439.18 282.97 51050.80 88888.00 2017-10-01 14:38:37.908 274 16439.19 282.97 51050.82 88888.00 2017-10-01 14:38:38.408 274 16439.19 282.96 51050.80 88888.00 2017-10-01 14:38:38.908 274 16439.17 282.95 51050.76 88888.00 2017-10-01 14:38:39.408 274 16439.18 282.96 51050.71 88888.00 2017-10-01 14:38:39.908 274 16439.24 282.88 51050.67 88888.00 2017-10-01 14:38:40.408 274 16439.23 282.86 51050.61 88888.00 2017-10-01 14:38:40.908 274 16439.20 282.88 51050.67 88888.00 2017-10-01 14:38:41.408 274 16439.20 282.83 51050.70 88888.00 2017-10-01 14:38:41.908 274 16439.23 282.77 51050.66 88888.00 2017-10-01 14:38:42.408 274 16439.25 282.80 51050.64 88888.00 2017-10-01 14:38:42.908 274 16439.20 282.78 51050.65 88888.00 2017-10-01 14:38:43.408 274 16439.19 282.78 51050.62 88888.00 2017-10-01 14:38:43.908 274 16439.22 282.75 51050.62 88888.00 2017-10-01 14:38:44.408 274 16439.23 282.74 51050.67 88888.00 2017-10-01 14:38:44.908 274 16439.20 282.76 51050.69 88888.00 2017-10-01 14:38:45.408 274 16439.20 282.73 51050.68 88888.00 2017-10-01 14:38:45.908 274 16439.19 282.75 51050.60 88888.00 2017-10-01 14:38:46.408 274 16439.22 282.73 51050.57 88888.00 2017-10-01 14:38:46.908 274 16439.22 282.68 51050.58 88888.00 2017-10-01 14:38:47.408 274 16439.20 282.67 51050.61 88888.00 2017-10-01 14:38:47.908 274 16439.20 282.67 51050.62 88888.00 2017-10-01 14:38:48.408 274 16439.25 282.69 51050.59 88888.00 2017-10-01 14:38:48.908 274 16439.25 282.60 51050.59 88888.00 2017-10-01 14:38:49.408 274 16439.22 282.53 51050.60 88888.00 2017-10-01 14:38:49.908 274 16439.26 282.50 51050.58 88888.00 2017-10-01 14:38:50.408 274 16439.25 282.53 51050.62 88888.00 2017-10-01 14:38:50.908 274 16439.29 282.45 51050.60 88888.00 2017-10-01 14:38:51.408 274 16439.26 282.43 51050.64 88888.00 2017-10-01 14:38:51.908 274 16439.28 282.48 51050.66 88888.00 2017-10-01 14:38:52.408 274 16439.24 282.42 51050.68 88888.00 2017-10-01 14:38:52.908 274 16439.29 282.41 51050.62 88888.00 2017-10-01 14:38:53.408 274 16439.29 282.42 51050.62 88888.00 2017-10-01 14:38:53.908 274 16439.29 282.34 51050.66 88888.00 2017-10-01 14:38:54.408 274 16439.32 282.34 51050.64 88888.00 2017-10-01 14:38:54.908 274 16439.29 282.34 51050.56 88888.00 2017-10-01 14:38:55.408 274 16439.33 282.32 51050.52 88888.00 2017-10-01 14:38:55.908 274 16439.35 282.34 51050.56 88888.00 2017-10-01 14:38:56.408 274 16439.35 282.33 51050.60 88888.00 2017-10-01 14:38:56.908 274 16439.34 282.30 51050.64 88888.00 2017-10-01 14:38:57.408 274 16439.29 282.32 51050.64 88888.00 2017-10-01 14:38:57.908 274 16439.32 282.28 51050.65 88888.00 2017-10-01 14:38:58.408 274 16439.33 282.25 51050.73 88888.00 2017-10-01 14:38:58.908 274 16439.32 282.30 51050.78 88888.00 2017-10-01 14:38:59.408 274 16439.28 282.30 51050.75 88888.00 2017-10-01 14:38:59.908 274 16439.26 282.26 51050.64 88888.00 2017-10-01 14:39:00.408 274 16439.27 282.30 51050.62 88888.00 2017-10-01 14:39:00.908 274 16439.28 282.32 51050.68 88888.00 2017-10-01 14:39:01.408 274 16439.27 282.23 51050.68 88888.00 2017-10-01 14:39:01.908 274 16439.25 282.26 51050.66 88888.00 2017-10-01 14:39:02.408 274 16439.25 282.28 51050.70 88888.00 2017-10-01 14:39:02.908 274 16439.20 282.28 51050.69 88888.00 2017-10-01 14:39:03.409 274 16439.17 282.34 51050.69 88888.00 2017-10-01 14:39:03.909 274 16439.16 282.36 51050.75 88888.00 2017-10-01 14:39:04.409 274 16439.17 282.35 51050.76 88888.00 2017-10-01 14:39:04.909 274 16439.18 282.31 51050.76 88888.00 2017-10-01 14:39:05.409 274 16439.14 282.31 51050.73 88888.00 2017-10-01 14:39:05.909 274 16439.14 282.30 51050.68 88888.00 2017-10-01 14:39:06.409 274 16439.11 282.37 51050.64 88888.00 2017-10-01 14:39:06.909 274 16439.10 282.37 51050.75 88888.00 2017-10-01 14:39:07.409 274 16439.03 282.35 51050.85 88888.00 2017-10-01 14:39:07.909 274 16439.01 282.37 51050.85 88888.00 2017-10-01 14:39:08.409 274 16439.03 282.40 51050.82 88888.00 2017-10-01 14:39:08.909 274 16438.97 282.35 51050.80 88888.00 2017-10-01 14:39:09.409 274 16438.96 282.31 51050.79 88888.00 2017-10-01 14:39:09.909 274 16438.90 282.32 51050.83 88888.00 2017-10-01 14:39:10.409 274 16438.89 282.32 51050.88 88888.00 2017-10-01 14:39:10.909 274 16438.91 282.26 51050.85 88888.00 2017-10-01 14:39:11.409 274 16438.90 282.19 51050.83 88888.00 2017-10-01 14:39:11.909 274 16438.85 282.17 51050.85 88888.00 2017-10-01 14:39:12.409 274 16438.83 282.19 51050.87 88888.00 2017-10-01 14:39:12.909 274 16438.81 282.22 51050.88 88888.00 2017-10-01 14:39:13.409 274 16438.75 282.21 51050.87 88888.00 2017-10-01 14:39:13.909 274 16438.66 282.22 51050.87 88888.00 2017-10-01 14:39:14.409 274 16438.63 282.25 51050.86 88888.00 2017-10-01 14:39:14.909 274 16438.62 282.23 51050.83 88888.00 2017-10-01 14:39:15.409 274 16438.59 282.17 51050.87 88888.00 2017-10-01 14:39:15.909 274 16438.53 282.17 51050.97 88888.00 2017-10-01 14:39:16.409 274 16438.47 282.12 51050.96 88888.00 2017-10-01 14:39:16.909 274 16438.46 282.13 51050.88 88888.00 2017-10-01 14:39:17.409 274 16438.39 282.16 51050.85 88888.00 2017-10-01 14:39:17.909 274 16438.35 282.14 51050.91 88888.00 2017-10-01 14:39:18.409 274 16438.29 282.15 51050.93 88888.00 2017-10-01 14:39:18.909 274 16438.28 282.16 51050.95 88888.00 2017-10-01 14:39:19.409 274 16438.28 282.16 51050.94 88888.00 2017-10-01 14:39:19.909 274 16438.27 282.15 51051.01 88888.00 2017-10-01 14:39:20.409 274 16438.30 282.14 51051.01 88888.00 2017-10-01 14:39:20.909 274 16438.28 282.18 51051.02 88888.00 2017-10-01 14:39:21.409 274 16438.23 282.14 51051.02 88888.00 2017-10-01 14:39:21.909 274 16438.20 282.16 51051.08 88888.00 2017-10-01 14:39:22.409 274 16438.18 282.21 51051.10 88888.00 2017-10-01 14:39:22.909 274 16438.15 282.24 51051.15 88888.00 2017-10-01 14:39:23.410 274 16438.14 282.25 51051.15 88888.00 2017-10-01 14:39:23.910 274 16438.13 282.30 51051.14 88888.00 2017-10-01 14:39:24.410 274 16438.08 282.28 51051.16 88888.00 2017-10-01 14:39:24.910 274 16438.06 282.28 51051.14 88888.00 2017-10-01 14:39:25.410 274 16438.05 282.27 51051.07 88888.00 2017-10-01 14:39:25.910 274 16438.03 282.28 51051.17 88888.00 2017-10-01 14:39:26.410 274 16438.01 282.31 51051.19 88888.00 2017-10-01 14:39:26.910 274 16438.00 282.27 51051.19 88888.00 2017-10-01 14:39:27.410 274 16437.99 282.28 51051.21 88888.00 2017-10-01 14:39:27.910 274 16437.95 282.26 51051.23 88888.00 2017-10-01 14:39:28.410 274 16437.87 282.26 51051.22 88888.00 2017-10-01 14:39:28.910 274 16437.79 282.33 51051.23 88888.00 2017-10-01 14:39:29.410 274 16437.78 282.32 51051.22 88888.00 2017-10-01 14:39:29.910 274 16437.79 282.23 51051.20 88888.00 2017-10-01 14:39:30.410 274 16437.73 282.14 51051.21 88888.00 2017-10-01 14:39:30.910 274 16437.64 282.22 51051.22 88888.00 2017-10-01 14:39:31.410 274 16437.58 282.30 51051.23 88888.00 2017-10-01 14:39:31.910 274 16437.53 282.21 51051.19 88888.00 2017-10-01 14:39:32.410 274 16437.51 282.19 51051.21 88888.00 2017-10-01 14:39:32.910 274 16437.55 282.23 51051.23 88888.00 2017-10-01 14:39:33.410 274 16437.55 282.23 51051.20 88888.00 2017-10-01 14:39:33.910 274 16437.49 282.30 51051.21 88888.00 2017-10-01 14:39:34.410 274 16437.42 282.36 51051.16 88888.00 2017-10-01 14:39:34.910 274 16437.42 282.34 51051.15 88888.00 2017-10-01 14:39:35.410 274 16437.42 282.33 51051.21 88888.00 2017-10-01 14:39:35.910 274 16437.38 282.26 51051.23 88888.00 2017-10-01 14:39:36.410 274 16437.37 282.23 51051.23 88888.00 2017-10-01 14:39:36.910 274 16437.31 282.23 51051.21 88888.00 2017-10-01 14:39:37.410 274 16437.26 282.21 51051.25 88888.00 2017-10-01 14:39:37.910 274 16437.25 282.18 51051.33 88888.00 2017-10-01 14:39:38.410 274 16437.31 282.18 51051.31 88888.00 2017-10-01 14:39:38.910 274 16437.35 282.21 51051.28 88888.00 2017-10-01 14:39:39.410 274 16437.34 282.25 51051.26 88888.00 2017-10-01 14:39:39.910 274 16437.32 282.27 51051.25 88888.00 2017-10-01 14:39:40.410 274 16437.31 282.25 51051.28 88888.00 2017-10-01 14:39:40.910 274 16437.26 282.22 51051.26 88888.00 2017-10-01 14:39:41.410 274 16437.24 282.16 51051.29 88888.00 2017-10-01 14:39:41.910 274 16437.23 282.08 51051.21 88888.00 2017-10-01 14:39:42.410 274 16437.17 282.09 51051.19 88888.00 2017-10-01 14:39:42.910 274 16437.13 282.18 51051.24 88888.00 2017-10-01 14:39:43.410 274 16437.07 282.25 51051.26 88888.00 2017-10-01 14:39:43.910 274 16437.07 282.23 51051.25 88888.00 2017-10-01 14:39:44.410 274 16437.09 282.22 51051.22 88888.00 2017-10-01 14:39:44.910 274 16437.11 282.15 51051.21 88888.00 2017-10-01 14:39:45.410 274 16437.13 282.14 51051.29 88888.00 2017-10-01 14:39:45.910 274 16437.11 282.14 51051.32 88888.00 2017-10-01 14:39:46.410 274 16437.11 282.10 51051.37 88888.00 2017-10-01 14:39:46.910 274 16437.08 282.07 51051.40 88888.00 2017-10-01 14:39:47.410 274 16437.09 282.04 51051.38 88888.00 2017-10-01 14:39:47.910 274 16437.06 282.02 51051.43 88888.00 2017-10-01 14:39:48.410 274 16437.07 282.04 51051.48 88888.00 2017-10-01 14:39:48.910 274 16437.06 282.00 51051.49 88888.00 2017-10-01 14:39:49.410 274 16437.07 282.01 51051.42 88888.00 2017-10-01 14:39:49.910 274 16437.09 282.02 51051.38 88888.00 2017-10-01 14:39:50.410 274 16437.07 282.04 51051.39 88888.00 2017-10-01 14:39:50.910 274 16437.08 282.07 51051.38 88888.00 2017-10-01 14:39:51.410 274 16437.06 282.15 51051.42 88888.00 2017-10-01 14:39:51.910 274 16437.05 282.15 51051.40 88888.00 2017-10-01 14:39:52.410 274 16437.05 282.09 51051.39 88888.00 2017-10-01 14:39:52.910 274 16437.05 282.06 51051.37 88888.00 2017-10-01 14:39:53.411 274 16437.04 282.01 51051.33 88888.00 2017-10-01 14:39:53.911 274 16437.02 281.99 51051.40 88888.00 2017-10-01 14:39:54.411 274 16437.00 281.96 51051.41 88888.00 2017-10-01 14:39:54.911 274 16437.02 281.91 51051.41 88888.00 2017-10-01 14:39:55.411 274 16437.04 281.95 51051.38 88888.00 2017-10-01 14:39:55.911 274 16437.03 281.97 51051.35 88888.00 2017-10-01 14:39:56.411 274 16437.02 281.98 51051.35 88888.00 2017-10-01 14:39:56.911 274 16437.02 281.98 51051.37 88888.00 2017-10-01 14:39:57.411 274 16437.02 282.01 51051.33 88888.00 2017-10-01 14:39:57.911 274 16436.98 282.05 51051.32 88888.00 2017-10-01 14:39:58.411 274 16436.99 281.98 51051.35 88888.00 2017-10-01 14:39:58.911 274 16436.98 281.98 51051.40 88888.00 2017-10-01 14:39:59.411 274 16436.98 282.02 51051.41 88888.00 2017-10-01 14:39:59.911 274 16436.91 282.00 51051.40 88888.00 2017-10-01 14:40:00.411 274 16436.94 281.96 51051.37 88888.00 2017-10-01 14:40:00.911 274 16436.99 281.91 51051.35 88888.00 2017-10-01 14:40:01.411 274 16436.97 281.90 51051.38 88888.00 2017-10-01 14:40:01.911 274 16436.93 281.92 51051.40 88888.00 2017-10-01 14:40:02.411 274 16436.90 281.90 51051.35 88888.00 2017-10-01 14:40:02.911 274 16436.91 281.86 51051.34 88888.00 2017-10-01 14:40:03.411 274 16436.93 281.84 51051.40 88888.00 2017-10-01 14:40:03.911 274 16436.94 281.90 51051.41 88888.00 2017-10-01 14:40:04.411 274 16436.91 281.92 51051.30 88888.00 2017-10-01 14:40:04.911 274 16436.95 281.90 51051.29 88888.00 2017-10-01 14:40:05.411 274 16436.98 281.91 51051.31 88888.00 2017-10-01 14:40:05.911 274 16436.96 281.97 51051.31 88888.00 2017-10-01 14:40:06.411 274 16436.97 282.06 51051.33 88888.00 2017-10-01 14:40:06.911 274 16436.97 282.05 51051.34 88888.00 2017-10-01 14:40:07.411 274 16436.97 282.08 51051.31 88888.00 2017-10-01 14:40:07.911 274 16436.96 282.08 51051.25 88888.00 2017-10-01 14:40:08.411 274 16436.97 282.06 51051.20 88888.00 2017-10-01 14:40:08.911 274 16436.91 282.07 51051.20 88888.00 2017-10-01 14:40:09.411 274 16436.91 282.07 51051.26 88888.00 2017-10-01 14:40:09.911 274 16436.88 282.07 51051.29 88888.00 2017-10-01 14:40:10.411 274 16436.90 282.07 51051.33 88888.00 2017-10-01 14:40:10.911 274 16436.95 282.05 51051.35 88888.00 2017-10-01 14:40:11.411 274 16436.91 282.12 51051.33 88888.00 2017-10-01 14:40:11.911 274 16436.89 282.18 51051.34 88888.00 2017-10-01 14:40:12.411 274 16436.91 282.16 51051.38 88888.00 2017-10-01 14:40:12.911 274 16436.89 282.19 51051.42 88888.00 2017-10-01 14:40:13.411 274 16436.88 282.16 51051.43 88888.00 2017-10-01 14:40:13.911 274 16436.89 282.19 51051.41 88888.00 2017-10-01 14:40:14.411 274 16436.94 282.22 51051.43 88888.00 2017-10-01 14:40:14.911 274 16436.95 282.19 51051.44 88888.00 2017-10-01 14:40:15.411 274 16436.93 282.17 51051.46 88888.00 2017-10-01 14:40:15.911 274 16436.90 282.17 51051.50 88888.00 2017-10-01 14:40:16.411 274 16436.87 282.10 51051.49 88888.00 2017-10-01 14:40:16.911 274 16436.87 282.06 51051.43 88888.00 2017-10-01 14:40:17.411 274 16436.91 282.12 51051.48 88888.00 2017-10-01 14:40:17.911 274 16436.90 282.16 51051.52 88888.00 2017-10-01 14:40:18.411 274 16436.90 282.14 51051.52 88888.00 2017-10-01 14:40:18.911 274 16436.88 282.12 51051.48 88888.00 2017-10-01 14:40:19.411 274 16436.91 282.14 51051.44 88888.00 2017-10-01 14:40:19.911 274 16436.90 282.14 51051.44 88888.00 2017-10-01 14:40:20.411 274 16436.87 282.17 51051.41 88888.00 2017-10-01 14:40:20.911 274 16436.81 282.13 51051.40 88888.00 2017-10-01 14:40:21.411 274 16436.80 282.09 51051.40 88888.00 2017-10-01 14:40:21.911 274 16436.78 282.10 51051.41 88888.00 2017-10-01 14:40:22.411 274 16436.76 282.15 51051.48 88888.00 2017-10-01 14:40:22.911 274 16436.70 282.17 51051.47 88888.00 2017-10-01 14:40:23.412 274 16436.67 282.13 51051.41 88888.00 2017-10-01 14:40:23.912 274 16436.69 282.18 51051.40 88888.00 2017-10-01 14:40:24.412 274 16436.67 282.17 51051.43 88888.00 2017-10-01 14:40:24.912 274 16436.65 282.15 51051.47 88888.00 2017-10-01 14:40:25.412 274 16436.60 282.08 51051.51 88888.00 2017-10-01 14:40:25.912 274 16436.58 282.09 51051.56 88888.00 2017-10-01 14:40:26.412 274 16436.54 282.10 51051.52 88888.00 2017-10-01 14:40:26.912 274 16436.54 282.12 51051.48 88888.00 2017-10-01 14:40:27.412 274 16436.50 282.12 51051.48 88888.00 2017-10-01 14:40:27.912 274 16436.51 282.12 51051.50 88888.00 2017-10-01 14:40:28.412 274 16436.54 282.09 51051.48 88888.00 2017-10-01 14:40:28.912 274 16436.49 282.07 51051.50 88888.00 2017-10-01 14:40:29.412 274 16436.44 282.09 51051.51 88888.00 2017-10-01 14:40:29.912 274 16436.41 282.14 51051.49 88888.00 2017-10-01 14:40:30.412 274 16436.42 282.12 51051.48 88888.00 2017-10-01 14:40:30.912 274 16436.40 282.08 51051.44 88888.00 2017-10-01 14:40:31.412 274 16436.40 282.09 51051.43 88888.00 2017-10-01 14:40:31.912 274 16436.40 282.12 51051.47 88888.00 2017-10-01 14:40:32.412 274 16436.37 282.09 51051.49 88888.00 2017-10-01 14:40:32.912 274 16436.29 282.05 51051.44 88888.00 2017-10-01 14:40:33.412 274 16436.32 282.08 51051.50 88888.00 2017-10-01 14:40:33.912 274 16436.35 282.09 51051.53 88888.00 2017-10-01 14:40:34.412 274 16436.30 282.02 51051.48 88888.00 2017-10-01 14:40:34.912 274 16436.28 282.05 51051.46 88888.00 2017-10-01 14:40:35.412 274 16436.27 282.13 51051.48 88888.00 2017-10-01 14:40:35.912 274 16436.28 282.17 51051.46 88888.00 2017-10-01 14:40:36.412 274 16436.28 282.23 51051.44 88888.00 2017-10-01 14:40:36.912 274 16436.32 282.24 51051.44 88888.00 2017-10-01 14:40:37.412 274 16436.30 282.24 51051.44 88888.00 2017-10-01 14:40:37.912 274 16436.29 282.27 51051.40 88888.00 2017-10-01 14:40:38.412 274 16436.28 282.35 51051.41 88888.00 2017-10-01 14:40:38.912 274 16436.29 282.30 51051.43 88888.00 2017-10-01 14:40:39.412 274 16436.32 282.24 51051.46 88888.00 2017-10-01 14:40:39.912 274 16436.28 282.22 51051.43 88888.00 2017-10-01 14:40:40.412 274 16436.29 282.28 51051.42 88888.00 2017-10-01 14:40:40.912 274 16436.28 282.33 51051.37 88888.00 2017-10-01 14:40:41.412 274 16436.28 282.40 51051.37 88888.00 2017-10-01 14:40:41.912 274 16436.27 282.42 51051.40 88888.00 2017-10-01 14:40:42.412 274 16436.28 282.43 51051.40 88888.00 2017-10-01 14:40:42.912 274 16436.29 282.43 51051.40 88888.00 2017-10-01 14:40:43.412 274 16436.27 282.42 51051.43 88888.00 2017-10-01 14:40:43.912 274 16436.25 282.47 51051.44 88888.00 2017-10-01 14:40:44.412 274 16436.24 282.48 51051.46 88888.00 2017-10-01 14:40:44.912 274 16436.23 282.52 51051.41 88888.00 2017-10-01 14:40:45.412 274 16436.27 282.47 51051.42 88888.00 2017-10-01 14:40:45.912 274 16436.25 282.45 51051.42 88888.00 2017-10-01 14:40:46.412 274 16436.26 282.51 51051.41 88888.00 2017-10-01 14:40:46.912 274 16436.21 282.48 51051.44 88888.00 2017-10-01 14:40:47.412 274 16436.25 282.42 51051.47 88888.00 2017-10-01 14:40:47.912 274 16436.26 282.42 51051.41 88888.00 2017-10-01 14:40:48.412 274 16436.24 282.43 51051.40 88888.00 2017-10-01 14:40:48.912 274 16436.24 282.41 51051.38 88888.00 2017-10-01 14:40:49.412 274 16436.24 282.41 51051.38 88888.00 2017-10-01 14:40:49.912 274 16436.19 282.44 51051.34 88888.00 2017-10-01 14:40:50.412 274 16436.19 282.41 51051.29 88888.00 2017-10-01 14:40:50.912 274 16436.19 282.35 51051.26 88888.00 2017-10-01 14:40:51.412 274 16436.18 282.32 51051.26 88888.00 2017-10-01 14:40:51.912 274 16436.19 282.31 51051.29 88888.00 2017-10-01 14:40:52.412 274 16436.17 282.35 51051.34 88888.00 2017-10-01 14:40:52.912 274 16436.16 282.36 51051.37 88888.00 2017-10-01 14:40:53.413 274 16436.14 282.37 51051.41 88888.00 2017-10-01 14:40:53.913 274 16436.09 282.40 51051.43 88888.00 2017-10-01 14:40:54.413 274 16436.08 282.45 51051.43 88888.00 2017-10-01 14:40:54.913 274 16436.08 282.43 51051.47 88888.00 2017-10-01 14:40:55.413 274 16436.05 282.43 51051.47 88888.00 2017-10-01 14:40:55.913 274 16436.01 282.48 51051.42 88888.00 2017-10-01 14:40:56.413 274 16436.03 282.43 51051.40 88888.00 2017-10-01 14:40:56.913 274 16436.03 282.44 51051.39 88888.00 2017-10-01 14:40:57.413 274 16436.02 282.44 51051.39 88888.00 2017-10-01 14:40:57.913 274 16436.01 282.47 51051.33 88888.00 2017-10-01 14:40:58.413 274 16436.02 282.48 51051.31 88888.00 2017-10-01 14:40:58.913 274 16435.98 282.48 51051.31 88888.00 2017-10-01 14:40:59.413 274 16435.94 282.48 51051.37 88888.00 2017-10-01 14:40:59.913 274 16435.94 282.53 51051.52 88888.00 2017-10-01 14:41:00.413 274 16435.90 282.54 51051.56 88888.00 2017-10-01 14:41:00.913 274 16435.89 282.53 51051.52 88888.00 2017-10-01 14:41:01.413 274 16435.93 282.59 51051.53 88888.00 2017-10-01 14:41:01.913 274 16435.92 282.57 51051.56 88888.00 2017-10-01 14:41:02.413 274 16435.89 282.51 51051.53 88888.00 2017-10-01 14:41:02.913 274 16435.89 282.44 51051.42 88888.00 2017-10-01 14:41:03.413 274 16435.84 282.39 51051.39 88888.00 2017-10-01 14:41:03.913 274 16435.93 282.41 51051.39 88888.00 2017-10-01 14:41:04.413 274 16435.99 282.41 51051.37 88888.00 2017-10-01 14:41:04.913 274 16435.99 282.39 51051.39 88888.00 2017-10-01 14:41:05.413 274 16435.96 282.35 51051.41 88888.00 2017-10-01 14:41:05.913 274 16435.96 282.40 51051.41 88888.00 2017-10-01 14:41:06.413 274 16436.01 282.39 51051.39 88888.00 2017-10-01 14:41:06.913 274 16435.98 282.32 51051.42 88888.00 2017-10-01 14:41:07.413 274 16435.97 282.32 51051.42 88888.00 2017-10-01 14:41:07.913 274 16436.02 282.31 51051.40 88888.00 2017-10-01 14:41:08.413 274 16436.05 282.26 51051.33 88888.00 2017-10-01 14:41:08.913 274 16436.09 282.27 51051.23 88888.00 2017-10-01 14:41:09.413 274 16436.08 282.32 51051.19 88888.00 2017-10-01 14:41:09.913 274 16436.07 282.31 51051.30 88888.00 2017-10-01 14:41:10.413 274 16436.09 282.32 51051.37 88888.00 2017-10-01 14:41:10.913 274 16436.10 282.25 51051.34 88888.00 2017-10-01 14:41:11.413 274 16436.07 282.16 51051.33 88888.00 2017-10-01 14:41:11.913 274 16436.06 282.21 51051.32 88888.00 2017-10-01 14:41:12.413 274 16436.08 282.23 51051.31 88888.00 2017-10-01 14:41:12.913 274 16436.15 282.28 51051.38 88888.00 2017-10-01 14:41:13.413 274 16436.15 282.21 51051.43 88888.00 2017-10-01 14:41:13.913 274 16436.12 282.16 51051.40 88888.00 2017-10-01 14:41:14.413 274 16436.14 282.19 51051.34 88888.00 2017-10-01 14:41:14.913 274 16436.12 282.15 51051.30 88888.00 2017-10-01 14:41:15.413 274 16436.09 282.17 51051.30 88888.00 2017-10-01 14:41:15.913 274 16436.09 282.19 51051.30 88888.00 2017-10-01 14:41:16.413 274 16436.14 282.17 51051.33 88888.00 2017-10-01 14:41:16.913 274 16436.17 282.16 51051.34 88888.00 2017-10-01 14:41:17.413 274 16436.17 282.18 51051.33 88888.00 2017-10-01 14:41:17.913 274 16436.15 282.18 51051.32 88888.00 2017-10-01 14:41:18.413 274 16436.19 282.19 51051.31 88888.00 2017-10-01 14:41:18.913 274 16436.23 282.21 51051.32 88888.00 2017-10-01 14:41:19.413 274 16436.24 282.19 51051.30 88888.00 2017-10-01 14:41:19.913 274 16436.21 282.23 51051.32 88888.00 2017-10-01 14:41:20.404 274 16436.21 282.27 51051.35 88888.00 2017-10-01 14:41:20.904 274 16436.20 282.22 51051.41 88888.00 2017-10-01 14:41:21.404 274 16436.17 282.15 51051.37 88888.00 2017-10-01 14:41:21.904 274 16436.18 282.14 51051.35 88888.00 2017-10-01 14:41:22.404 274 16436.15 282.18 51051.34 88888.00 2017-10-01 14:41:22.904 274 16436.14 282.18 51051.32 88888.00 2017-10-01 14:41:23.404 274 16436.14 282.17 51051.40 88888.00 2017-10-01 14:41:23.904 274 16436.14 282.15 51051.40 88888.00 2017-10-01 14:41:24.404 274 16436.16 282.15 51051.35 88888.00 2017-10-01 14:41:24.904 274 16436.12 282.14 51051.39 88888.00 2017-10-01 14:41:25.404 274 16436.15 282.12 51051.39 88888.00 2017-10-01 14:41:25.904 274 16436.12 282.14 51051.37 88888.00 2017-10-01 14:41:26.404 274 16436.11 282.08 51051.30 88888.00 2017-10-01 14:41:26.904 274 16436.09 282.10 51051.24 88888.00 2017-10-01 14:41:27.404 274 16436.11 282.09 51051.28 88888.00 2017-10-01 14:41:27.904 274 16436.03 282.10 51051.33 88888.00 2017-10-01 14:41:28.404 274 16436.00 282.14 51051.35 88888.00 2017-10-01 14:41:28.904 274 16436.01 282.09 51051.33 88888.00 2017-10-01 14:41:29.404 274 16436.01 282.07 51051.38 88888.00 2017-10-01 14:41:29.904 274 16436.02 282.12 51051.35 88888.00 2017-10-01 14:41:30.404 274 16436.00 282.10 51051.38 88888.00 2017-10-01 14:41:30.904 274 16435.97 282.09 51051.43 88888.00 2017-10-01 14:41:31.404 274 16435.94 282.12 51051.41 88888.00 2017-10-01 14:41:31.904 274 16435.94 282.13 51051.43 88888.00 2017-10-01 14:41:32.404 274 16435.92 282.13 51051.43 88888.00 2017-10-01 14:41:32.904 274 16435.97 282.17 51051.38 88888.00 2017-10-01 14:41:33.404 274 16435.98 282.14 51051.34 88888.00 2017-10-01 14:41:33.904 274 16435.98 282.17 51051.43 88888.00 2017-10-01 14:41:34.404 274 16435.98 282.21 51051.44 88888.00 2017-10-01 14:41:34.904 274 16435.98 282.15 51051.39 88888.00 2017-10-01 14:41:35.404 274 16435.99 282.17 51051.38 88888.00 2017-10-01 14:41:35.904 274 16435.94 282.13 51051.39 88888.00 2017-10-01 14:41:36.404 274 16435.97 282.06 51051.40 88888.00 2017-10-01 14:41:36.904 274 16435.97 282.12 51051.38 88888.00 2017-10-01 14:41:37.404 274 16435.96 282.10 51051.39 88888.00 2017-10-01 14:41:37.904 274 16436.02 282.13 51051.43 88888.00 2017-10-01 14:41:38.404 274 16436.01 282.09 51051.43 88888.00 2017-10-01 14:41:38.904 274 16436.02 282.12 51051.47 88888.00 2017-10-01 14:41:39.404 274 16436.06 282.14 51051.47 88888.00 2017-10-01 14:41:39.904 274 16435.99 282.14 51051.42 88888.00 2017-10-01 14:41:40.404 274 16435.97 282.13 51051.40 88888.00 2017-10-01 14:41:40.904 274 16435.97 282.07 51051.42 88888.00 2017-10-01 14:41:41.404 274 16435.96 282.13 51051.42 88888.00 2017-10-01 14:41:41.904 274 16435.99 282.15 51051.43 88888.00 2017-10-01 14:41:42.404 274 16436.03 282.16 51051.44 88888.00 2017-10-01 14:41:42.904 274 16436.05 282.17 51051.43 88888.00 2017-10-01 14:41:43.404 274 16436.03 282.14 51051.38 88888.00 2017-10-01 14:41:43.904 274 16436.03 282.04 51051.34 88888.00 2017-10-01 14:41:44.404 274 16436.05 282.02 51051.34 88888.00 2017-10-01 14:41:44.904 274 16436.03 282.07 51051.34 88888.00 2017-10-01 14:41:45.404 274 16436.05 282.00 51051.35 88888.00 2017-10-01 14:41:45.904 274 16436.07 281.97 51051.40 88888.00 2017-10-01 14:41:46.404 274 16436.05 281.98 51051.44 88888.00 2017-10-01 14:41:46.904 274 16436.05 282.01 51051.40 88888.00 2017-10-01 14:41:47.404 274 16436.03 282.01 51051.43 88888.00 2017-10-01 14:41:47.904 274 16436.05 282.00 51051.44 88888.00 2017-10-01 14:41:48.404 274 16436.06 281.99 51051.43 88888.00 2017-10-01 14:41:48.904 274 16436.05 281.97 51051.39 88888.00 2017-10-01 14:41:49.404 274 16436.07 281.91 51051.33 88888.00 2017-10-01 14:41:49.904 274 16436.07 281.96 51051.32 88888.00 2017-10-01 14:41:50.405 274 16436.05 281.97 51051.34 88888.00 2017-10-01 14:41:50.905 274 16436.01 281.91 51051.32 88888.00 2017-10-01 14:41:51.405 274 16436.01 281.89 51051.24 88888.00 2017-10-01 14:41:51.905 274 16436.03 281.86 51051.28 88888.00 2017-10-01 14:41:52.405 274 16436.01 281.84 51051.31 88888.00 2017-10-01 14:41:52.905 274 16436.03 281.80 51051.28 88888.00 2017-10-01 14:41:53.405 274 16436.02 281.81 51051.31 88888.00 2017-10-01 14:41:53.905 274 16435.98 281.79 51051.32 88888.00 2017-10-01 14:41:54.405 274 16435.94 281.75 51051.35 88888.00 2017-10-01 14:41:54.905 274 16435.96 281.82 51051.34 88888.00 2017-10-01 14:41:55.405 274 16435.94 281.80 51051.31 88888.00 2017-10-01 14:41:55.905 274 16435.94 281.78 51051.30 88888.00 2017-10-01 14:41:56.405 274 16435.97 281.71 51051.32 88888.00 2017-10-01 14:41:56.905 274 16435.93 281.74 51051.33 88888.00 2017-10-01 14:41:57.405 274 16435.93 281.78 51051.35 88888.00 2017-10-01 14:41:57.905 274 16435.97 281.81 51051.41 88888.00 2017-10-01 14:41:58.405 274 16435.97 281.74 51051.33 88888.00 2017-10-01 14:41:58.905 274 16435.98 281.72 51051.28 88888.00 2017-10-01 14:41:59.405 274 16436.02 281.72 51051.25 88888.00 2017-10-01 14:41:59.905 274 16436.03 281.78 51051.28 88888.00 2017-10-01 14:42:00.405 274 16435.97 281.78 51051.32 88888.00 2017-10-01 14:42:00.905 274 16436.00 281.83 51051.34 88888.00 2017-10-01 14:42:01.405 274 16436.03 281.87 51051.35 88888.00 2017-10-01 14:42:01.905 274 16436.05 281.84 51051.40 88888.00 2017-10-01 14:42:02.405 274 16436.06 281.80 51051.38 88888.00 2017-10-01 14:42:02.905 274 16436.06 281.83 51051.35 88888.00 2017-10-01 14:42:03.405 274 16436.08 281.87 51051.33 88888.00 2017-10-01 14:42:03.905 274 16436.11 281.86 51051.32 88888.00 2017-10-01 14:42:04.405 274 16436.11 281.93 51051.30 88888.00 2017-10-01 14:42:04.905 274 16436.12 281.96 51051.34 88888.00 2017-10-01 14:42:05.405 274 16436.12 281.91 51051.34 88888.00 2017-10-01 14:42:05.905 274 16436.09 281.98 51051.38 88888.00 2017-10-01 14:42:06.405 274 16436.08 281.96 51051.39 88888.00 2017-10-01 14:42:06.905 274 16436.08 281.83 51051.37 88888.00 2017-10-01 14:42:07.405 274 16436.12 281.78 51051.30 88888.00 2017-10-01 14:42:07.905 274 16436.12 281.79 51051.31 88888.00 2017-10-01 14:42:08.405 274 16436.10 281.83 51051.34 88888.00 2017-10-01 14:42:08.905 274 16436.11 281.82 51051.32 88888.00 2017-10-01 14:42:09.405 274 16436.08 281.84 51051.31 88888.00 2017-10-01 14:42:09.905 274 16436.07 281.92 51051.35 88888.00 2017-10-01 14:42:10.405 274 16436.10 281.91 51051.35 88888.00 2017-10-01 14:42:10.905 274 16436.12 281.86 51051.32 88888.00 2017-10-01 14:42:11.405 274 16436.11 281.81 51051.33 88888.00 2017-10-01 14:42:11.905 274 16436.10 281.82 51051.40 88888.00 2017-10-01 14:42:12.405 274 16436.15 281.82 51051.43 88888.00 2017-10-01 14:42:12.905 274 16436.14 281.84 51051.38 88888.00 2017-10-01 14:42:13.405 274 16436.07 281.79 51051.38 88888.00 2017-10-01 14:42:13.905 274 16436.01 281.75 51051.40 88888.00 2017-10-01 14:42:14.405 274 16436.03 281.88 51051.37 88888.00 2017-10-01 14:42:14.905 274 16436.07 281.86 51051.33 88888.00 2017-10-01 14:42:15.405 274 16436.05 281.82 51051.32 88888.00 2017-10-01 14:42:15.905 274 16436.07 281.79 51051.31 88888.00 2017-10-01 14:42:16.405 274 16436.15 281.78 51051.30 88888.00 2017-10-01 14:42:16.905 274 16436.10 281.82 51051.23 88888.00 2017-10-01 14:42:17.405 274 16436.08 281.83 51051.26 88888.00 2017-10-01 14:42:17.905 274 16436.10 281.83 51051.30 88888.00 2017-10-01 14:42:18.405 274 16436.10 281.82 51051.30 88888.00 2017-10-01 14:42:18.905 274 16436.05 281.75 51051.38 88888.00 2017-10-01 14:42:19.405 274 16436.05 281.80 51051.37 88888.00 2017-10-01 14:42:19.905 274 16436.09 281.86 51051.34 88888.00 2017-10-01 14:42:20.406 274 16436.08 281.80 51051.39 88888.00 2017-10-01 14:42:20.906 274 16436.06 281.73 51051.39 88888.00 2017-10-01 14:42:21.406 274 16436.10 281.71 51051.39 88888.00 2017-10-01 14:42:21.906 274 16436.10 281.75 51051.35 88888.00 2017-10-01 14:42:22.406 274 16436.08 281.78 51051.37 88888.00 2017-10-01 14:42:22.906 274 16436.09 281.80 51051.40 88888.00 2017-10-01 14:42:23.406 274 16436.14 281.76 51051.41 88888.00 2017-10-01 14:42:23.906 274 16436.11 281.76 51051.39 88888.00 2017-10-01 14:42:24.406 274 16436.11 281.74 51051.39 88888.00 2017-10-01 14:42:24.906 274 16436.10 281.80 51051.40 88888.00 2017-10-01 14:42:25.406 274 16436.08 281.82 51051.41 88888.00 2017-10-01 14:42:25.906 274 16436.06 281.84 51051.42 88888.00 2017-10-01 14:42:26.406 274 16436.07 281.86 51051.44 88888.00 2017-10-01 14:42:26.906 274 16436.06 281.90 51051.43 88888.00 2017-10-01 14:42:27.406 274 16436.06 281.91 51051.41 88888.00 2017-10-01 14:42:27.906 274 16436.05 281.95 51051.43 88888.00 2017-10-01 14:42:28.406 274 16436.03 281.93 51051.43 88888.00 2017-10-01 14:42:28.906 274 16436.03 281.93 51051.43 88888.00 2017-10-01 14:42:29.406 274 16436.01 281.98 51051.40 88888.00 2017-10-01 14:42:29.906 274 16436.00 281.97 51051.35 88888.00 2017-10-01 14:42:30.406 274 16436.05 281.90 51051.35 88888.00 2017-10-01 14:42:30.906 274 16436.06 281.88 51051.35 88888.00 2017-10-01 14:42:31.406 274 16436.08 281.90 51051.32 88888.00 2017-10-01 14:42:31.906 274 16436.08 281.89 51051.31 88888.00 2017-10-01 14:42:32.406 274 16436.11 281.95 51051.33 88888.00 2017-10-01 14:42:32.906 274 16436.11 281.91 51051.34 88888.00 2017-10-01 14:42:33.406 274 16436.14 281.87 51051.38 88888.00 2017-10-01 14:42:33.906 274 16436.10 281.91 51051.34 88888.00 2017-10-01 14:42:34.406 274 16436.15 281.89 51051.35 88888.00 2017-10-01 14:42:34.906 274 16436.19 281.83 51051.37 88888.00 2017-10-01 14:42:35.406 274 16436.23 281.83 51051.39 88888.00 2017-10-01 14:42:35.906 274 16436.23 281.84 51051.40 88888.00 2017-10-01 14:42:36.406 274 16436.20 281.84 51051.47 88888.00 2017-10-01 14:42:36.906 274 16436.25 281.80 51051.47 88888.00 2017-10-01 14:42:37.406 274 16436.24 281.80 51051.48 88888.00 2017-10-01 14:42:37.906 274 16436.25 281.80 51051.49 88888.00 2017-10-01 14:42:38.406 274 16436.26 281.83 51051.46 88888.00 2017-10-01 14:42:38.906 274 16436.28 281.86 51051.35 88888.00 2017-10-01 14:42:39.406 274 16436.28 281.81 51051.33 88888.00 2017-10-01 14:42:39.906 274 16436.27 281.78 51051.39 88888.00 2017-10-01 14:42:40.406 274 16436.27 281.74 51051.38 88888.00 2017-10-01 14:42:40.906 274 16436.28 281.78 51051.40 88888.00 2017-10-01 14:42:41.406 274 16436.27 281.84 51051.35 88888.00 2017-10-01 14:42:41.906 274 16436.21 281.88 51051.39 88888.00 2017-10-01 14:42:42.406 274 16436.19 281.84 51051.47 88888.00 2017-10-01 14:42:42.906 274 16436.24 281.81 51051.47 88888.00 2017-10-01 14:42:43.406 274 16436.24 281.91 51051.44 88888.00 2017-10-01 14:42:43.906 274 16436.24 281.96 51051.38 88888.00 2017-10-01 14:42:44.406 274 16436.26 281.90 51051.42 88888.00 2017-10-01 14:42:44.906 274 16436.27 281.82 51051.41 88888.00 2017-10-01 14:42:45.406 274 16436.25 281.90 51051.39 88888.00 2017-10-01 14:42:45.906 274 16436.24 281.97 51051.39 88888.00 2017-10-01 14:42:46.406 274 16436.21 282.00 51051.38 88888.00 2017-10-01 14:42:46.906 274 16436.23 282.04 51051.37 88888.00 2017-10-01 14:42:47.406 274 16436.21 282.02 51051.37 88888.00 2017-10-01 14:42:47.906 274 16436.19 282.02 51051.41 88888.00 2017-10-01 14:42:48.406 274 16436.19 281.99 51051.44 88888.00 2017-10-01 14:42:48.906 274 16436.17 282.02 51051.46 88888.00 2017-10-01 14:42:49.406 274 16436.14 282.09 51051.43 88888.00 2017-10-01 14:42:49.906 274 16436.12 282.07 51051.34 88888.00 2017-10-01 14:42:50.407 274 16436.15 282.01 51051.31 88888.00 2017-10-01 14:42:50.907 274 16436.14 281.99 51051.31 88888.00 2017-10-01 14:42:51.407 274 16436.17 281.96 51051.32 88888.00 2017-10-01 14:42:51.907 274 16436.21 281.96 51051.30 88888.00 2017-10-01 14:42:52.407 274 16436.20 281.98 51051.31 88888.00 2017-10-01 14:42:52.907 274 16436.18 281.91 51051.37 88888.00 2017-10-01 14:42:53.407 274 16436.16 281.88 51051.39 88888.00 2017-10-01 14:42:53.907 274 16436.15 281.87 51051.39 88888.00 2017-10-01 14:42:54.407 274 16436.14 281.86 51051.42 88888.00 2017-10-01 14:42:54.907 274 16436.16 281.74 51051.41 88888.00 2017-10-01 14:42:55.407 274 16436.14 281.64 51051.34 88888.00 2017-10-01 14:42:55.907 274 16436.10 281.64 51051.37 88888.00 2017-10-01 14:42:56.407 274 16436.12 281.65 51051.37 88888.00 2017-10-01 14:42:56.907 274 16436.08 281.62 51051.32 88888.00 2017-10-01 14:42:57.407 274 16436.05 281.60 51051.28 88888.00 2017-10-01 14:42:57.907 274 16436.03 281.57 51051.34 88888.00 2017-10-01 14:42:58.407 274 16436.00 281.54 51051.37 88888.00 2017-10-01 14:42:58.907 274 16436.01 281.49 51051.35 88888.00 2017-10-01 14:42:59.407 274 16436.00 281.48 51051.37 88888.00 2017-10-01 14:42:59.907 274 16435.98 281.52 51051.37 88888.00 2017-10-01 14:43:00.407 274 16435.96 281.49 51051.38 88888.00 2017-10-01 14:43:00.907 274 16435.96 281.40 51051.35 88888.00 2017-10-01 14:43:01.407 274 16436.00 281.44 51051.32 88888.00 2017-10-01 14:43:01.907 274 16435.94 281.50 51051.31 88888.00 2017-10-01 14:43:02.407 274 16435.93 281.43 51051.33 88888.00 2017-10-01 14:43:02.907 274 16435.93 281.40 51051.34 88888.00 2017-10-01 14:43:03.407 274 16435.89 281.48 51051.37 88888.00 2017-10-01 14:43:03.907 274 16435.85 281.49 51051.41 88888.00 2017-10-01 14:43:04.407 274 16435.84 281.47 51051.47 88888.00 2017-10-01 14:43:04.907 274 16435.76 281.46 51051.44 88888.00 2017-10-01 14:43:05.407 274 16435.75 281.47 51051.42 88888.00 2017-10-01 14:43:05.907 274 16435.76 281.44 51051.46 88888.00 2017-10-01 14:43:06.407 274 16435.77 281.46 51051.46 88888.00 2017-10-01 14:43:06.907 274 16435.77 281.46 51051.46 88888.00 2017-10-01 14:43:07.407 274 16435.74 281.52 51051.51 88888.00 2017-10-01 14:43:07.907 274 16435.74 281.56 51051.56 88888.00 2017-10-01 14:43:08.407 274 16435.70 281.60 51051.54 88888.00 2017-10-01 14:43:08.907 274 16435.66 281.60 51051.51 88888.00 2017-10-01 14:43:09.407 274 16435.66 281.60 51051.50 88888.00 2017-10-01 14:43:09.907 274 16435.67 281.57 51051.50 88888.00 2017-10-01 14:43:10.407 274 16435.70 281.56 51051.46 88888.00 2017-10-01 14:43:10.907 274 16435.68 281.56 51051.48 88888.00 2017-10-01 14:43:11.407 274 16435.65 281.63 51051.48 88888.00 2017-10-01 14:43:11.907 274 16435.62 281.65 51051.51 88888.00 2017-10-01 14:43:12.407 274 16435.61 281.69 51051.52 88888.00 2017-10-01 14:43:12.907 274 16435.57 281.63 51051.56 88888.00 2017-10-01 14:43:13.407 274 16435.59 281.63 51051.54 88888.00 2017-10-01 14:43:13.907 274 16435.63 281.62 51051.56 88888.00 2017-10-01 14:43:14.407 274 16435.67 281.63 51051.53 88888.00 2017-10-01 14:43:14.907 274 16435.71 281.64 51051.46 88888.00 2017-10-01 14:43:15.407 274 16435.68 281.64 51051.47 88888.00 2017-10-01 14:43:15.907 274 16435.66 281.66 51051.47 88888.00 2017-10-01 14:43:16.407 274 16435.72 281.57 51051.43 88888.00 2017-10-01 14:43:16.907 274 16435.76 281.57 51051.44 88888.00 2017-10-01 14:43:17.407 274 16435.76 281.56 51051.44 88888.00 2017-10-01 14:43:17.907 274 16435.77 281.46 51051.48 88888.00 2017-10-01 14:43:18.407 274 16435.81 281.40 51051.48 88888.00 2017-10-01 14:43:18.907 274 16435.85 281.44 51051.47 88888.00 2017-10-01 14:43:19.407 274 16435.93 281.44 51051.48 88888.00 2017-10-01 14:43:19.907 274 16435.94 281.40 51051.44 88888.00 2017-10-01 14:43:20.408 274 16435.94 281.34 51051.48 88888.00 2017-10-01 14:43:20.908 274 16435.93 281.27 51051.49 88888.00 2017-10-01 14:43:21.908 274 16435.99 281.31 51051.59 88888.00 2017-10-01 14:43:22.408 274 16436.03 281.35 51051.59 88888.00 2017-10-01 14:43:23.408 274 16436.07 281.18 51051.50 88888.00 2017-10-01 14:43:23.908 274 16436.12 281.19 51051.51 88888.00 2017-10-01 14:43:24.408 274 16436.09 281.19 51051.47 88888.00 2017-10-01 14:43:24.908 274 16436.11 281.17 51051.40 88888.00 2017-10-01 14:43:25.408 274 16436.17 281.20 51051.39 88888.00 2017-10-01 14:43:25.908 274 16436.17 281.23 51051.46 88888.00 2017-10-01 14:43:26.408 274 16436.17 281.19 51051.50 88888.00 2017-10-01 14:43:26.908 274 16436.19 281.10 51051.52 88888.00 2017-10-01 14:43:27.408 274 16436.19 281.09 51051.56 88888.00 2017-10-01 14:43:27.908 274 16436.20 281.13 51051.50 88888.00 2017-10-01 14:43:28.408 274 16436.20 281.14 51051.51 88888.00 2017-10-01 14:43:28.908 274 16436.17 281.13 51051.51 88888.00 2017-10-01 14:43:29.408 274 16436.16 281.17 51051.51 88888.00 2017-10-01 14:43:29.908 274 16436.18 281.17 51051.53 88888.00 2017-10-01 14:43:30.408 274 16436.19 281.14 51051.58 88888.00 2017-10-01 14:43:30.908 274 16436.19 281.14 51051.54 88888.00 2017-10-01 14:43:31.408 274 16436.17 281.13 51051.56 88888.00 2017-10-01 14:43:31.908 274 16436.14 281.11 51051.57 88888.00 2017-10-01 14:43:32.408 274 16436.12 281.14 51051.54 88888.00 2017-10-01 14:43:32.908 274 16436.15 281.11 51051.51 88888.00 2017-10-01 14:43:33.408 274 16436.15 281.09 51051.50 88888.00 2017-10-01 14:43:33.908 274 16436.09 281.09 51051.52 88888.00 2017-10-01 14:43:34.408 274 16436.09 281.13 51051.52 88888.00 2017-10-01 14:43:34.908 274 16436.08 281.17 51051.48 88888.00 2017-10-01 14:43:35.408 274 16436.11 281.22 51051.49 88888.00 2017-10-01 14:43:35.908 274 16436.14 281.18 51051.49 88888.00 2017-10-01 14:43:36.408 274 16436.19 281.21 51051.52 88888.00 2017-10-01 14:43:36.908 274 16436.20 281.25 51051.53 88888.00 2017-10-01 14:43:37.408 274 16436.16 281.25 51051.50 88888.00 2017-10-01 14:43:37.908 274 16436.10 281.23 51051.48 88888.00 2017-10-01 14:43:38.408 274 16436.11 281.17 51051.51 88888.00 2017-10-01 14:43:38.908 274 16436.11 281.12 51051.52 88888.00 2017-10-01 14:43:39.408 274 16436.09 281.11 51051.52 88888.00 2017-10-01 14:43:39.908 274 16436.10 281.03 51051.48 88888.00 2017-10-01 14:43:40.408 274 16436.09 281.06 51051.43 88888.00 2017-10-01 14:43:40.908 274 16436.06 281.04 51051.47 88888.00 2017-10-01 14:43:41.408 274 16436.07 281.11 51051.44 88888.00 2017-10-01 14:43:41.908 274 16436.14 281.14 51051.43 88888.00 2017-10-01 14:43:42.408 274 16436.20 281.10 51051.48 88888.00 2017-10-01 14:43:42.908 274 16436.21 281.10 51051.48 88888.00 2017-10-01 14:43:43.408 274 16436.21 281.11 51051.44 88888.00 2017-10-01 14:43:43.908 274 16436.23 281.11 51051.50 88888.00 2017-10-01 14:43:44.408 274 16436.21 281.09 51051.47 88888.00 2017-10-01 14:43:44.908 274 16436.25 281.06 51051.50 88888.00 2017-10-01 14:43:45.408 274 16436.26 281.05 51051.49 88888.00 2017-10-01 14:43:45.908 274 16436.21 281.10 51051.50 88888.00 2017-10-01 14:43:46.408 274 16436.23 281.10 51051.51 88888.00 2017-10-01 14:43:46.908 274 16436.26 281.09 51051.48 88888.00 2017-10-01 14:43:47.408 274 16436.34 281.06 51051.46 88888.00 2017-10-01 14:43:47.908 274 16436.34 281.05 51051.42 88888.00 2017-10-01 14:43:48.409 274 16436.29 281.03 51051.35 88888.00 2017-10-01 14:43:48.909 274 16436.32 281.01 51051.41 88888.00 2017-10-01 14:43:49.409 274 16436.34 280.96 51051.40 88888.00 2017-10-01 14:43:49.909 274 16436.36 280.96 51051.41 88888.00 2017-10-01 14:43:50.409 274 16436.36 280.92 51051.39 88888.00 2017-10-01 14:43:50.909 274 16436.40 280.93 51051.39 88888.00 2017-10-01 14:43:51.409 274 16436.42 280.85 51051.37 88888.00 2017-10-01 14:43:51.909 274 16436.41 280.82 51051.38 88888.00 2017-10-01 14:43:52.409 274 16436.40 280.78 51051.43 88888.00 2017-10-01 14:43:52.909 274 16436.42 280.75 51051.38 88888.00 2017-10-01 14:43:53.409 274 16436.45 280.74 51051.34 88888.00 2017-10-01 14:43:53.909 274 16436.45 280.78 51051.30 88888.00 2017-10-01 14:43:54.409 274 16436.44 280.71 51051.32 88888.00 2017-10-01 14:43:54.909 274 16436.49 280.62 51051.37 88888.00 2017-10-01 14:43:55.409 274 16436.49 280.67 51051.37 88888.00 2017-10-01 14:43:55.909 274 16436.46 280.66 51051.37 88888.00 2017-10-01 14:43:56.409 274 16436.46 280.59 51051.33 88888.00 2017-10-01 14:43:56.909 274 16436.44 280.56 51051.31 88888.00 2017-10-01 14:43:57.409 274 16436.46 280.56 51051.34 88888.00 2017-10-01 14:43:57.909 274 16436.49 280.58 51051.40 88888.00 2017-10-01 14:43:58.409 274 16436.45 280.56 51051.44 88888.00 2017-10-01 14:43:58.909 274 16436.47 280.58 51051.42 88888.00 2017-10-01 14:43:59.409 274 16436.45 280.57 51051.38 88888.00 2017-10-01 14:43:59.909 274 16436.54 280.54 51051.41 88888.00 2017-10-01 14:44:00.409 274 16436.56 280.57 51051.43 88888.00 2017-10-01 14:44:00.909 274 16436.62 280.58 51051.46 88888.00 2017-10-01 14:44:01.409 274 16436.61 280.59 51051.47 88888.00 2017-10-01 14:44:01.909 274 16436.63 280.59 51051.49 88888.00 2017-10-01 14:44:02.409 274 16436.69 280.57 51051.47 88888.00 2017-10-01 14:44:02.909 274 16436.70 280.53 51051.50 88888.00 2017-10-01 14:44:03.409 274 16436.71 280.58 51051.48 88888.00 2017-10-01 14:44:03.909 274 16436.76 280.60 51051.46 88888.00 2017-10-01 14:44:04.409 274 16436.74 280.53 51051.47 88888.00 2017-10-01 14:44:04.909 274 16436.77 280.56 51051.49 88888.00 2017-10-01 14:44:05.409 274 16436.77 280.57 51051.51 88888.00 2017-10-01 14:44:05.909 274 16436.81 280.54 51051.51 88888.00 2017-10-01 14:44:06.409 274 16436.81 280.51 51051.49 88888.00 2017-10-01 14:44:06.909 274 16436.81 280.56 51051.42 88888.00 2017-10-01 14:44:07.409 274 16436.78 280.57 51051.40 88888.00 2017-10-01 14:44:07.909 274 16436.79 280.56 51051.35 88888.00 2017-10-01 14:44:08.409 274 16436.84 280.57 51051.33 88888.00 2017-10-01 14:44:08.909 274 16436.80 280.58 51051.39 88888.00 2017-10-01 14:44:09.409 274 16436.80 280.54 51051.41 88888.00 2017-10-01 14:44:09.909 274 16436.85 280.45 51051.43 88888.00 2017-10-01 14:44:10.409 274 16436.89 280.43 51051.38 88888.00 2017-10-01 14:44:10.909 274 16436.81 280.40 51051.32 88888.00 2017-10-01 14:44:11.409 274 16436.78 280.40 51051.31 88888.00 2017-10-01 14:44:11.909 274 16436.79 280.35 51051.32 88888.00 2017-10-01 14:44:12.409 274 16436.80 280.32 51051.29 88888.00 2017-10-01 14:44:12.909 274 16436.78 280.24 51051.30 88888.00 2017-10-01 14:44:13.409 274 16436.76 280.24 51051.28 88888.00 2017-10-01 14:44:13.909 274 16436.76 280.25 51051.25 88888.00 2017-10-01 14:44:14.409 274 16436.77 280.17 51051.20 88888.00 2017-10-01 14:44:14.909 274 16436.76 280.09 51051.20 88888.00 2017-10-01 14:44:15.409 274 16436.76 280.08 51051.26 88888.00 2017-10-01 14:44:15.909 274 16436.73 280.01 51051.26 88888.00 2017-10-01 14:44:16.409 274 16436.70 279.96 51051.21 88888.00 2017-10-01 14:44:16.909 274 16436.70 279.88 51051.20 88888.00 2017-10-01 14:44:17.409 274 16436.72 279.90 51051.20 88888.00 2017-10-01 14:44:17.909 274 16436.74 279.90 51051.28 88888.00 2017-10-01 14:44:18.410 274 16436.77 279.88 51051.31 88888.00 2017-10-01 14:44:18.910 274 16436.76 279.86 51051.28 88888.00 2017-10-01 14:44:19.410 274 16436.79 279.80 51051.31 88888.00 2017-10-01 14:44:19.910 274 16436.81 279.79 51051.31 88888.00 2017-10-01 14:44:20.410 274 16436.81 279.81 51051.32 88888.00 2017-10-01 14:44:20.910 274 16436.81 279.81 51051.30 88888.00 2017-10-01 14:44:21.410 274 16436.81 279.87 51051.30 88888.00 2017-10-01 14:44:21.910 274 16436.81 279.84 51051.23 88888.00 2017-10-01 14:44:22.410 274 16436.82 279.80 51051.20 88888.00 2017-10-01 14:44:22.910 274 16436.84 279.78 51051.29 88888.00 2017-10-01 14:44:23.410 274 16436.85 279.81 51051.37 88888.00 2017-10-01 14:44:23.910 274 16436.85 279.89 51051.42 88888.00 2017-10-01 14:44:24.410 274 16436.81 279.97 51051.42 88888.00 2017-10-01 14:44:24.910 274 16436.84 279.96 51051.44 88888.00 2017-10-01 14:44:25.410 274 16436.85 279.96 51051.44 88888.00 2017-10-01 14:44:25.910 274 16436.81 279.97 51051.48 88888.00 2017-10-01 14:44:26.410 274 16436.81 280.08 51051.42 88888.00 2017-10-01 14:44:26.910 274 16436.81 280.10 51051.49 88888.00 2017-10-01 14:44:27.410 274 16436.81 280.13 51051.50 88888.00 2017-10-01 14:44:27.910 274 16436.76 280.08 51051.50 88888.00 2017-10-01 14:44:28.410 274 16436.76 280.12 51051.49 88888.00 2017-10-01 14:44:28.910 274 16436.71 280.18 51051.51 88888.00 2017-10-01 14:44:29.410 274 16436.67 280.22 51051.49 88888.00 2017-10-01 14:44:29.910 274 16436.67 280.30 51051.50 88888.00 2017-10-01 14:44:30.410 274 16436.63 280.33 51051.50 88888.00 2017-10-01 14:44:30.910 274 16436.67 280.33 51051.51 88888.00 2017-10-01 14:44:31.410 274 16436.65 280.39 51051.51 88888.00 2017-10-01 14:44:31.910 274 16436.68 280.42 51051.50 88888.00 2017-10-01 14:44:32.410 274 16436.63 280.41 51051.51 88888.00 2017-10-01 14:44:32.910 274 16436.59 280.49 51051.53 88888.00 2017-10-01 14:44:33.410 274 16436.60 280.51 51051.56 88888.00 2017-10-01 14:44:33.910 274 16436.61 280.38 51051.61 88888.00 2017-10-01 14:44:34.410 274 16436.63 280.30 51051.59 88888.00 2017-10-01 14:44:34.910 274 16436.65 280.30 51051.58 88888.00 2017-10-01 14:44:35.410 274 16436.70 280.32 51051.61 88888.00 2017-10-01 14:44:35.910 274 16436.70 280.33 51051.59 88888.00 2017-10-01 14:44:36.410 274 16436.77 280.36 51051.58 88888.00 2017-10-01 14:44:36.910 274 16436.78 280.42 51051.58 88888.00 2017-10-01 14:44:37.410 274 16436.76 280.39 51051.60 88888.00 2017-10-01 14:44:37.910 274 16436.81 280.33 51051.57 88888.00 2017-10-01 14:44:38.410 274 16436.85 280.32 51051.57 88888.00 2017-10-01 14:44:38.910 274 16436.91 280.31 51051.61 88888.00 2017-10-01 14:44:39.410 274 16436.95 280.28 51051.62 88888.00 2017-10-01 14:44:39.910 274 16436.97 280.35 51051.59 88888.00 2017-10-01 14:44:40.410 274 16437.02 280.30 51051.61 88888.00 2017-10-01 14:44:40.910 274 16437.03 280.21 51051.67 88888.00 2017-10-01 14:44:41.410 274 16437.06 280.21 51051.65 88888.00 2017-10-01 14:44:41.910 274 16437.09 280.21 51051.61 88888.00 2017-10-01 14:44:42.410 274 16437.09 280.23 51051.63 88888.00 2017-10-01 14:44:42.910 274 16437.17 280.21 51051.75 88888.00 2017-10-01 14:44:43.410 274 16437.13 280.16 51051.78 88888.00 2017-10-01 14:44:43.910 274 16437.11 280.19 51051.74 88888.00 2017-10-01 14:44:44.410 274 16437.15 280.14 51051.70 88888.00 2017-10-01 14:44:44.910 274 16437.16 280.09 51051.69 88888.00 2017-10-01 14:44:45.410 274 16437.14 280.10 51051.66 88888.00 2017-10-01 14:44:45.910 274 16437.16 280.02 51051.59 88888.00 2017-10-01 14:44:46.410 274 16437.20 280.00 51051.58 88888.00 2017-10-01 14:44:46.910 274 16437.20 280.02 51051.61 88888.00 2017-10-01 14:44:47.410 274 16437.23 280.07 51051.60 88888.00 2017-10-01 14:44:47.910 274 16437.29 280.08 51051.59 88888.00 2017-10-01 14:44:48.411 274 16437.21 280.05 51051.60 88888.00 2017-10-01 14:44:48.911 274 16437.26 280.00 51051.61 88888.00 2017-10-01 14:44:49.411 274 16437.24 279.99 51051.62 88888.00 2017-10-01 14:44:49.911 274 16437.24 280.00 51051.66 88888.00 2017-10-01 14:44:50.411 274 16437.20 280.04 51051.71 88888.00 2017-10-01 14:44:50.911 274 16437.12 280.02 51051.71 88888.00 2017-10-01 14:44:51.411 274 16437.12 280.00 51051.75 88888.00 2017-10-01 14:44:51.911 274 16437.12 280.00 51051.78 88888.00 2017-10-01 14:44:52.411 274 16437.12 280.01 51051.77 88888.00 2017-10-01 14:44:52.911 274 16437.08 279.96 51051.78 88888.00 2017-10-01 14:44:53.411 274 16437.02 279.93 51051.75 88888.00 2017-10-01 14:44:53.911 274 16436.97 279.93 51051.71 88888.00 2017-10-01 14:44:54.411 274 16436.95 279.91 51051.77 88888.00 2017-10-01 14:44:54.911 274 16436.90 279.96 51051.76 88888.00 2017-10-01 14:44:55.411 274 16436.85 279.98 51051.71 88888.00 2017-10-01 14:44:55.911 274 16436.81 279.95 51051.72 88888.00 2017-10-01 14:44:56.411 274 16436.78 279.90 51051.75 88888.00 2017-10-01 14:44:56.911 274 16436.72 279.86 51051.81 88888.00 2017-10-01 14:44:57.411 274 16436.62 279.91 51051.84 88888.00 2017-10-01 14:44:57.911 274 16436.60 279.96 51051.75 88888.00 2017-10-01 14:44:58.411 274 16436.58 279.98 51051.72 88888.00 2017-10-01 14:44:58.911 274 16436.56 279.97 51051.72 88888.00 2017-10-01 14:44:59.411 274 16436.54 279.92 51051.71 88888.00 2017-10-01 14:44:59.911 274 16436.51 280.00 51051.72 88888.00 2017-10-01 14:45:00.411 274 16436.51 280.06 51051.79 88888.00 2017-10-01 14:45:00.911 274 16436.51 280.08 51051.79 88888.00 2017-10-01 14:45:01.411 274 16436.52 280.08 51051.78 88888.00 2017-10-01 14:45:01.911 274 16436.58 280.08 51051.79 88888.00 2017-10-01 14:45:02.411 274 16436.58 280.04 51051.81 88888.00 2017-10-01 14:45:02.911 274 16436.60 279.99 51051.78 88888.00 2017-10-01 14:45:03.411 274 16436.59 279.93 51051.77 88888.00 2017-10-01 14:45:03.911 274 16436.62 279.96 51051.71 88888.00 2017-10-01 14:45:04.411 274 16436.64 280.00 51051.70 88888.00 2017-10-01 14:45:04.911 274 16436.64 280.06 51051.70 88888.00 2017-10-01 14:45:05.411 274 16436.70 280.17 51051.74 88888.00 2017-10-01 14:45:05.911 274 16436.77 280.21 51051.71 88888.00 2017-10-01 14:45:06.411 274 16436.81 280.25 51051.76 88888.00 2017-10-01 14:45:06.911 274 16436.86 280.30 51051.78 88888.00 2017-10-01 14:45:07.411 274 16436.89 280.33 51051.81 88888.00 2017-10-01 14:45:07.911 274 16436.89 280.33 51051.81 88888.00 2017-10-01 14:45:08.411 274 16436.94 280.35 51051.78 88888.00 2017-10-01 14:45:08.911 274 16437.00 280.41 51051.80 88888.00 2017-10-01 14:45:09.411 274 16437.05 280.47 51051.84 88888.00 2017-10-01 14:45:09.911 274 16437.11 280.45 51051.79 88888.00 2017-10-01 14:45:10.411 274 16437.11 280.47 51051.75 88888.00 2017-10-01 14:45:10.911 274 16437.09 280.47 51051.77 88888.00 2017-10-01 14:45:11.411 274 16437.13 280.51 51051.72 88888.00 2017-10-01 14:45:11.911 274 16437.15 280.58 51051.71 88888.00 2017-10-01 14:45:12.411 274 16437.16 280.59 51051.76 88888.00 2017-10-01 14:45:12.911 274 16437.17 280.59 51051.78 88888.00 2017-10-01 14:45:13.411 274 16437.21 280.58 51051.71 88888.00 2017-10-01 14:45:13.911 274 16437.24 280.48 51051.75 88888.00 2017-10-01 14:45:14.411 274 16437.23 280.41 51051.76 88888.00 2017-10-01 14:45:14.911 274 16437.24 280.40 51051.69 88888.00 2017-10-01 14:45:15.411 274 16437.26 280.39 51051.67 88888.00 2017-10-01 14:45:15.911 274 16437.26 280.33 51051.63 88888.00 2017-10-01 14:45:16.411 274 16437.30 280.32 51051.68 88888.00 2017-10-01 14:45:16.911 274 16437.29 280.32 51051.68 88888.00 2017-10-01 14:45:17.411 274 16437.25 280.22 51051.63 88888.00 2017-10-01 14:45:17.911 274 16437.24 280.19 51051.61 88888.00 2017-10-01 14:45:18.412 274 16437.30 280.21 51051.67 88888.00 2017-10-01 14:45:18.912 274 16437.30 280.15 51051.76 88888.00 2017-10-01 14:45:19.412 274 16437.32 280.12 51051.77 88888.00 2017-10-01 14:45:19.912 274 16437.34 280.06 51051.78 88888.00 2017-10-01 14:45:20.412 274 16437.30 280.05 51051.80 88888.00 2017-10-01 14:45:20.912 274 16437.29 280.04 51051.70 88888.00 2017-10-01 14:45:21.412 274 16437.29 279.99 51051.72 88888.00 2017-10-01 14:45:21.912 274 16437.32 280.01 51051.76 88888.00 2017-10-01 14:45:22.412 274 16437.29 279.98 51051.78 88888.00 2017-10-01 14:45:22.912 274 16437.24 279.89 51051.69 88888.00 2017-10-01 14:45:23.412 274 16437.25 279.87 51051.67 88888.00 2017-10-01 14:45:23.912 274 16437.25 279.88 51051.72 88888.00 2017-10-01 14:45:24.412 274 16437.23 279.87 51051.68 88888.00 2017-10-01 14:45:24.912 274 16437.25 279.79 51051.69 88888.00 2017-10-01 14:45:25.412 274 16437.26 279.78 51051.67 88888.00 2017-10-01 14:45:25.912 274 16437.25 279.78 51051.63 88888.00 2017-10-01 14:45:26.412 274 16437.24 279.80 51051.68 88888.00 2017-10-01 14:45:26.912 274 16437.22 279.73 51051.70 88888.00 2017-10-01 14:45:27.412 274 16437.21 279.75 51051.70 88888.00 2017-10-01 14:45:27.912 274 16437.18 279.79 51051.70 88888.00 2017-10-01 14:45:28.412 274 16437.18 279.71 51051.75 88888.00 2017-10-01 14:45:28.912 274 16437.26 279.64 51051.66 88888.00 2017-10-01 14:45:29.412 274 16437.25 279.58 51051.69 88888.00 2017-10-01 14:45:29.912 274 16437.23 279.65 51051.67 88888.00 2017-10-01 14:45:30.412 274 16437.25 279.70 51051.65 88888.00 2017-10-01 14:45:30.912 274 16437.30 279.64 51051.69 88888.00 2017-10-01 14:45:31.412 274 16437.30 279.63 51051.70 88888.00 2017-10-01 14:45:31.912 274 16437.30 279.64 51051.76 88888.00 2017-10-01 14:45:32.412 274 16437.29 279.64 51051.77 88888.00 2017-10-01 14:45:32.912 274 16437.30 279.69 51051.76 88888.00 2017-10-01 14:45:33.412 274 16437.30 279.69 51051.79 88888.00 2017-10-01 14:45:33.912 274 16437.29 279.66 51051.84 88888.00 2017-10-01 14:45:34.412 274 16437.32 279.67 51051.85 88888.00 2017-10-01 14:45:34.912 274 16437.35 279.74 51051.80 88888.00 2017-10-01 14:45:35.412 274 16437.33 279.72 51051.77 88888.00 2017-10-01 14:45:35.912 274 16437.33 279.71 51051.75 88888.00 2017-10-01 14:45:36.412 274 16437.29 279.72 51051.76 88888.00 2017-10-01 14:45:36.912 274 16437.25 279.72 51051.78 88888.00 2017-10-01 14:45:37.412 274 16437.30 279.74 51051.77 88888.00 2017-10-01 14:45:37.912 274 16437.31 279.76 51051.72 88888.00 2017-10-01 14:45:38.412 274 16437.38 279.84 51051.65 88888.00 2017-10-01 14:45:38.912 274 16437.37 279.89 51051.70 88888.00 2017-10-01 14:45:39.412 274 16437.35 279.89 51051.79 88888.00 2017-10-01 14:45:39.912 274 16437.38 279.91 51051.72 88888.00 2017-10-01 14:45:40.412 274 16437.35 279.88 51051.69 88888.00 2017-10-01 14:45:40.912 274 16437.35 279.84 51051.72 88888.00 2017-10-01 14:45:41.412 274 16437.39 279.86 51051.70 88888.00 2017-10-01 14:45:41.912 274 16437.40 279.80 51051.66 88888.00 2017-10-01 14:45:42.412 274 16437.34 279.75 51051.67 88888.00 2017-10-01 14:45:42.912 274 16437.37 279.80 51051.67 88888.00 2017-10-01 14:45:43.413 274 16437.41 279.79 51051.68 88888.00 2017-10-01 14:45:43.913 274 16437.40 279.72 51051.70 88888.00 2017-10-01 14:45:44.413 274 16437.39 279.64 51051.74 88888.00 2017-10-01 14:45:44.913 274 16437.44 279.53 51051.69 88888.00 2017-10-01 14:45:45.413 274 16437.44 279.54 51051.66 88888.00 2017-10-01 14:45:45.913 274 16437.50 279.43 51051.65 88888.00 2017-10-01 14:45:46.413 274 16437.55 279.34 51051.59 88888.00 2017-10-01 14:45:46.913 274 16437.59 279.34 51051.59 88888.00 2017-10-01 14:45:47.413 274 16437.57 279.29 51051.61 88888.00 2017-10-01 14:45:47.913 274 16437.57 279.22 51051.63 88888.00 2017-10-01 14:45:48.413 274 16437.58 279.12 51051.67 88888.00 2017-10-01 14:45:48.913 274 16437.67 279.08 51051.70 88888.00 2017-10-01 14:45:49.413 274 16437.69 279.01 51051.65 88888.00 2017-10-01 14:45:49.913 274 16437.70 278.97 51051.61 88888.00 2017-10-01 14:45:50.413 274 16437.68 278.94 51051.61 88888.00 2017-10-01 14:45:50.913 274 16437.73 278.88 51051.58 88888.00 2017-10-01 14:45:51.413 274 16437.73 278.82 51051.53 88888.00 2017-10-01 14:45:51.913 274 16437.68 278.79 51051.56 88888.00 2017-10-01 14:45:52.413 274 16437.71 278.78 51051.60 88888.00 2017-10-01 14:45:52.913 274 16437.75 278.76 51051.68 88888.00 2017-10-01 14:45:53.413 274 16437.73 278.69 51051.67 88888.00 2017-10-01 14:45:53.913 274 16437.70 278.68 51051.63 88888.00 2017-10-01 14:45:54.413 274 16437.67 278.69 51051.63 88888.00 2017-10-01 14:45:54.913 274 16437.65 278.73 51051.62 88888.00 2017-10-01 14:45:55.413 274 16437.62 278.75 51051.61 88888.00 2017-10-01 14:45:55.913 274 16437.59 278.76 51051.65 88888.00 2017-10-01 14:45:56.413 274 16437.57 278.80 51051.60 88888.00 2017-10-01 14:45:56.913 274 16437.61 278.78 51051.56 88888.00 2017-10-01 14:45:57.413 274 16437.61 278.83 51051.61 88888.00 2017-10-01 14:45:57.913 274 16437.58 278.82 51051.63 88888.00 2017-10-01 14:45:58.413 274 16437.53 278.80 51051.65 88888.00 2017-10-01 14:45:58.913 274 16437.51 278.85 51051.61 88888.00 2017-10-01 14:45:59.413 274 16437.52 278.86 51051.65 88888.00 2017-10-01 14:45:59.913 274 16437.53 278.90 51051.70 88888.00 2017-10-01 14:46:00.413 274 16437.50 278.87 51051.75 88888.00 2017-10-01 14:46:00.913 274 16437.48 278.84 51051.70 88888.00 2017-10-01 14:46:01.413 274 16437.47 278.88 51051.66 88888.00 2017-10-01 14:46:01.913 274 16437.42 278.91 51051.71 88888.00 2017-10-01 14:46:02.413 274 16437.46 278.90 51051.77 88888.00 2017-10-01 14:46:02.913 274 16437.48 278.87 51051.75 88888.00 2017-10-01 14:46:03.413 274 16437.44 278.82 51051.67 88888.00 2017-10-01 14:46:03.913 274 16437.43 278.79 51051.68 88888.00 2017-10-01 14:46:04.413 274 16437.44 278.80 51051.68 88888.00 2017-10-01 14:46:04.913 274 16437.41 278.77 51051.70 88888.00 2017-10-01 14:46:05.413 274 16437.42 278.82 51051.77 88888.00 2017-10-01 14:46:05.913 274 16437.43 278.85 51051.79 88888.00 2017-10-01 14:46:06.413 274 16437.39 278.88 51051.80 88888.00 2017-10-01 14:46:06.913 274 16437.37 278.87 51051.80 88888.00 2017-10-01 14:46:07.413 274 16437.41 278.87 51051.80 88888.00 2017-10-01 14:46:07.913 274 16437.42 278.93 51051.78 88888.00 2017-10-01 14:46:08.413 274 16437.47 278.90 51051.76 88888.00 2017-10-01 14:46:08.913 274 16437.49 278.84 51051.80 88888.00 2017-10-01 14:46:09.413 274 16437.46 278.86 51051.84 88888.00 2017-10-01 14:46:09.913 274 16437.44 278.92 51051.86 88888.00 2017-10-01 14:46:10.413 274 16437.52 278.92 51051.81 88888.00 2017-10-01 14:46:10.913 274 16437.58 278.91 51051.78 88888.00 2017-10-01 14:46:11.413 274 16437.61 278.91 51051.84 88888.00 2017-10-01 14:46:11.913 274 16437.66 278.90 51051.85 88888.00 2017-10-01 14:46:12.413 274 16437.59 278.94 51051.79 88888.00 2017-10-01 14:46:12.913 274 16437.59 278.92 51051.80 88888.00 2017-10-01 14:46:13.404 274 16437.65 278.95 51051.83 88888.00 2017-10-01 14:46:13.904 274 16437.67 279.01 51051.84 88888.00 2017-10-01 14:46:14.404 274 16437.69 278.96 51051.78 88888.00 2017-10-01 14:46:14.904 274 16437.70 278.96 51051.79 88888.00 2017-10-01 14:46:15.404 274 16437.75 278.93 51051.86 88888.00 2017-10-01 14:46:15.904 274 16437.81 279.01 51051.84 88888.00 2017-10-01 14:46:16.404 274 16437.78 278.96 51051.80 88888.00 2017-10-01 14:46:16.904 274 16437.78 278.97 51051.77 88888.00 2017-10-01 14:46:17.404 274 16437.77 279.08 51051.76 88888.00 2017-10-01 14:46:17.904 274 16437.74 279.08 51051.76 88888.00 2017-10-01 14:46:18.404 274 16437.71 279.00 51051.75 88888.00 2017-10-01 14:46:18.904 274 16437.75 278.92 51051.71 88888.00 2017-10-01 14:46:19.404 274 16437.78 278.82 51051.70 88888.00 2017-10-01 14:46:19.904 274 16437.74 278.79 51051.74 88888.00 2017-10-01 14:46:20.404 274 16437.75 278.83 51051.75 88888.00 2017-10-01 14:46:20.904 274 16437.78 278.84 51051.77 88888.00 2017-10-01 14:46:21.404 274 16437.74 278.79 51051.79 88888.00 2017-10-01 14:46:21.904 274 16437.66 278.75 51051.81 88888.00 2017-10-01 14:46:22.404 274 16437.59 278.76 51051.86 88888.00 2017-10-01 14:46:22.904 274 16437.56 278.78 51051.86 88888.00 2017-10-01 14:46:23.404 274 16437.52 278.73 51051.84 88888.00 2017-10-01 14:46:23.904 274 16437.52 278.64 51051.83 88888.00 2017-10-01 14:46:24.404 274 16437.49 278.53 51051.75 88888.00 2017-10-01 14:46:24.904 274 16437.44 278.54 51051.74 88888.00 2017-10-01 14:46:25.404 274 16437.43 278.51 51051.76 88888.00 2017-10-01 14:46:25.904 274 16437.39 278.44 51051.71 88888.00 2017-10-01 14:46:26.404 274 16437.34 278.44 51051.68 88888.00 2017-10-01 14:46:26.904 274 16437.34 278.43 51051.79 88888.00 2017-10-01 14:46:27.404 274 16437.34 278.47 51051.85 88888.00 2017-10-01 14:46:27.904 274 16437.30 278.50 51051.88 88888.00 2017-10-01 14:46:28.404 274 16437.29 278.43 51051.92 88888.00 2017-10-01 14:46:28.904 274 16437.25 278.39 51051.83 88888.00 2017-10-01 14:46:29.404 274 16437.17 278.39 51051.77 88888.00 2017-10-01 14:46:29.904 274 16437.17 278.36 51051.74 88888.00 2017-10-01 14:46:30.404 274 16437.20 278.36 51051.74 88888.00 2017-10-01 14:46:30.904 274 16437.20 278.35 51051.81 88888.00 2017-10-01 14:46:31.404 274 16437.14 278.33 51051.81 88888.00 2017-10-01 14:46:31.904 274 16437.11 278.30 51051.78 88888.00 2017-10-01 14:46:32.404 274 16437.15 278.35 51051.80 88888.00 2017-10-01 14:46:32.904 274 16437.15 278.40 51051.84 88888.00 2017-10-01 14:46:33.404 274 16437.14 278.38 51051.87 88888.00 2017-10-01 14:46:33.904 274 16437.15 278.40 51051.90 88888.00 2017-10-01 14:46:34.404 274 16437.12 278.34 51051.92 88888.00 2017-10-01 14:46:34.904 274 16437.06 278.47 51051.97 88888.00 2017-10-01 14:46:35.404 274 16437.05 278.56 51051.98 88888.00 2017-10-01 14:46:35.904 274 16437.03 278.53 51051.95 88888.00 2017-10-01 14:46:36.404 274 16437.05 278.57 51051.90 88888.00 2017-10-01 14:46:36.904 274 16437.07 278.56 51051.87 88888.00 2017-10-01 14:46:37.404 274 16437.08 278.61 51051.88 88888.00 2017-10-01 14:46:37.904 274 16437.07 278.69 51051.97 88888.00 2017-10-01 14:46:38.404 274 16436.96 278.73 51052.02 88888.00 2017-10-01 14:46:38.904 274 16436.98 278.67 51052.05 88888.00 2017-10-01 14:46:39.404 274 16436.99 278.75 51052.04 88888.00 2017-10-01 14:46:39.904 274 16436.99 278.79 51052.01 88888.00 2017-10-01 14:46:40.404 274 16436.99 278.78 51052.03 88888.00 2017-10-01 14:46:40.904 274 16436.97 278.77 51052.02 88888.00 2017-10-01 14:46:41.404 274 16436.95 278.79 51051.96 88888.00 2017-10-01 14:46:41.904 274 16436.88 278.86 51051.98 88888.00 2017-10-01 14:46:42.404 274 16436.84 278.93 51052.04 88888.00 2017-10-01 14:46:42.904 274 16436.77 278.94 51052.03 88888.00 2017-10-01 14:46:43.405 274 16436.77 278.92 51051.97 88888.00 2017-10-01 14:46:43.905 274 16436.79 278.94 51052.01 88888.00 2017-10-01 14:46:44.405 274 16436.73 278.95 51052.02 88888.00 2017-10-01 14:46:44.905 274 16436.70 278.94 51052.01 88888.00 2017-10-01 14:46:45.405 274 16436.65 278.93 51052.01 88888.00 2017-10-01 14:46:45.905 274 16436.61 278.90 51051.97 88888.00 2017-10-01 14:46:46.405 274 16436.63 278.86 51051.93 88888.00 2017-10-01 14:46:46.905 274 16436.64 278.87 51051.93 88888.00 2017-10-01 14:46:47.405 274 16436.65 278.82 51051.88 88888.00 2017-10-01 14:46:47.905 274 16436.65 278.77 51051.93 88888.00 2017-10-01 14:46:48.405 274 16436.62 278.73 51051.97 88888.00 2017-10-01 14:46:48.905 274 16436.64 278.66 51052.03 88888.00 2017-10-01 14:46:49.405 274 16436.67 278.66 51051.98 88888.00 2017-10-01 14:46:49.905 274 16436.71 278.58 51051.96 88888.00 2017-10-01 14:46:50.405 274 16436.67 278.45 51051.96 88888.00 2017-10-01 14:46:50.905 274 16436.62 278.43 51051.94 88888.00 2017-10-01 14:46:51.405 274 16436.62 278.31 51051.94 88888.00 2017-10-01 14:46:51.905 274 16436.68 278.28 51051.95 88888.00 2017-10-01 14:46:52.405 274 16436.71 278.30 51051.96 88888.00 2017-10-01 14:46:52.905 274 16436.72 278.24 51051.90 88888.00 2017-10-01 14:46:53.405 274 16436.70 278.18 51051.87 88888.00 2017-10-01 14:46:53.905 274 16436.70 278.09 51051.88 88888.00 2017-10-01 14:46:54.405 274 16436.74 278.06 51051.88 88888.00 2017-10-01 14:46:54.905 274 16436.78 278.08 51051.94 88888.00 2017-10-01 14:46:55.405 274 16436.77 278.07 51051.96 88888.00 2017-10-01 14:46:55.905 274 16436.72 278.06 51051.99 88888.00 2017-10-01 14:46:56.405 274 16436.73 278.08 51052.03 88888.00 2017-10-01 14:46:56.905 274 16436.68 278.05 51052.04 88888.00 2017-10-01 14:46:57.405 274 16436.65 278.04 51051.99 88888.00 2017-10-01 14:46:57.905 274 16436.70 278.01 51051.97 88888.00 2017-10-01 14:46:58.405 274 16436.62 277.95 51051.99 88888.00 2017-10-01 14:46:58.905 274 16436.61 277.97 51052.01 88888.00 2017-10-01 14:46:59.405 274 16436.56 277.97 51052.05 88888.00 2017-10-01 14:46:59.905 274 16436.54 277.93 51052.11 88888.00 2017-10-01 14:47:00.405 274 16436.51 277.97 51052.11 88888.00 2017-10-01 14:47:00.905 274 16436.50 277.95 51052.02 88888.00 2017-10-01 14:47:01.405 274 16436.50 277.91 51051.97 88888.00 2017-10-01 14:47:01.905 274 16436.49 277.98 51051.93 88888.00 2017-10-01 14:47:02.405 274 16436.45 278.01 51051.90 88888.00 2017-10-01 14:47:02.905 274 16436.37 277.98 51051.93 88888.00 2017-10-01 14:47:03.405 274 16436.37 277.98 51051.90 88888.00 2017-10-01 14:47:03.905 274 16436.41 277.98 51051.88 88888.00 2017-10-01 14:47:04.405 274 16436.33 278.00 51051.95 88888.00 2017-10-01 14:47:04.905 274 16436.27 278.06 51051.95 88888.00 2017-10-01 14:47:05.405 274 16436.27 278.05 51051.93 88888.00 2017-10-01 14:47:05.905 274 16436.24 277.98 51051.93 88888.00 2017-10-01 14:47:06.405 274 16436.21 277.99 51051.99 88888.00 2017-10-01 14:47:06.905 274 16436.18 277.96 51052.02 88888.00 2017-10-01 14:47:07.405 274 16436.15 278.00 51052.05 88888.00 2017-10-01 14:47:07.905 274 16436.10 278.06 51052.06 88888.00 2017-10-01 14:47:08.405 274 16436.10 278.03 51052.06 88888.00 2017-10-01 14:47:08.905 274 16436.09 277.98 51052.07 88888.00 2017-10-01 14:47:09.405 274 16436.06 278.07 51051.99 88888.00 2017-10-01 14:47:09.905 274 16436.11 278.14 51052.04 88888.00 2017-10-01 14:47:10.405 274 16436.11 278.14 51051.99 88888.00 2017-10-01 14:47:10.905 274 16436.10 278.15 51052.02 88888.00 2017-10-01 14:47:11.405 274 16436.10 278.19 51052.08 88888.00 2017-10-01 14:47:11.905 274 16436.08 278.25 51052.07 88888.00 2017-10-01 14:47:12.405 274 16436.09 278.28 51052.08 88888.00 2017-10-01 14:47:12.905 274 16436.05 278.27 51052.11 88888.00 2017-10-01 14:47:13.406 274 16436.05 278.28 51052.13 88888.00 2017-10-01 14:47:13.906 274 16436.03 278.27 51052.13 88888.00 2017-10-01 14:47:14.406 274 16436.07 278.28 51052.13 88888.00 2017-10-01 14:47:14.906 274 16436.12 278.31 51052.11 88888.00 2017-10-01 14:47:15.406 274 16436.12 278.36 51052.11 88888.00 2017-10-01 14:47:15.906 274 16436.09 278.36 51052.12 88888.00 2017-10-01 14:47:16.406 274 16436.12 278.35 51052.14 88888.00 2017-10-01 14:47:16.906 274 16436.14 278.39 51052.14 88888.00 2017-10-01 14:47:17.406 274 16436.12 278.44 51052.13 88888.00 2017-10-01 14:47:17.906 274 16436.15 278.34 51052.13 88888.00 2017-10-01 14:47:18.406 274 16436.15 278.33 51052.13 88888.00 2017-10-01 14:47:18.906 274 16436.19 278.34 51052.04 88888.00 2017-10-01 14:47:19.406 274 16436.21 278.33 51052.05 88888.00 2017-10-01 14:47:19.906 274 16436.23 278.27 51052.08 88888.00 2017-10-01 14:47:20.406 274 16436.27 278.28 51052.13 88888.00 2017-10-01 14:47:21.406 274 16436.36 278.15 51052.06 88888.00 2017-10-01 14:47:21.906 274 16436.35 278.17 51051.99 88888.00 2017-10-01 14:47:22.406 274 16436.34 278.16 51052.02 88888.00 2017-10-01 14:47:22.906 274 16436.38 278.07 51052.01 88888.00 2017-10-01 14:47:23.406 274 16436.40 278.07 51051.97 88888.00 2017-10-01 14:47:23.906 274 16436.41 277.98 51052.02 88888.00 2017-10-01 14:47:24.406 274 16436.38 277.96 51052.13 88888.00 2017-10-01 14:47:24.906 274 16436.41 277.88 51052.12 88888.00 2017-10-01 14:47:25.406 274 16436.45 277.80 51052.06 88888.00 2017-10-01 14:47:25.906 274 16436.45 277.72 51052.15 88888.00 2017-10-01 14:47:26.406 274 16436.46 277.66 51052.17 88888.00 2017-10-01 14:47:26.906 274 16436.47 277.60 51052.20 88888.00 2017-10-01 14:47:27.406 274 16436.41 277.53 51052.17 88888.00 2017-10-01 14:47:27.906 274 16436.43 277.41 51052.09 88888.00 2017-10-01 14:47:28.406 274 16436.45 277.41 51052.06 88888.00 2017-10-01 14:47:28.906 274 16436.44 277.38 51052.13 88888.00 2017-10-01 14:47:29.406 274 16436.43 277.35 51052.16 88888.00 2017-10-01 14:47:29.906 274 16436.40 277.29 51052.11 88888.00 2017-10-01 14:47:30.406 274 16436.42 277.34 51052.08 88888.00 2017-10-01 14:47:30.906 274 16436.45 277.28 51052.14 88888.00 2017-10-01 14:47:31.406 274 16436.52 277.22 51052.15 88888.00 2017-10-01 14:47:31.906 274 16436.53 277.23 51052.16 88888.00 2017-10-01 14:47:32.406 274 16436.50 277.26 51052.15 88888.00 2017-10-01 14:47:32.906 274 16436.49 277.26 51052.16 88888.00 2017-10-01 14:47:33.406 274 16436.51 277.20 51052.22 88888.00 2017-10-01 14:47:33.906 274 16436.52 277.21 51052.24 88888.00 2017-10-01 14:47:34.406 274 16436.50 277.30 51052.24 88888.00 2017-10-01 14:47:34.906 274 16436.52 277.37 51052.24 88888.00 2017-10-01 14:47:35.406 274 16436.51 277.41 51052.20 88888.00 2017-10-01 14:47:35.906 274 16436.49 277.40 51052.17 88888.00 2017-10-01 14:47:36.406 274 16436.44 277.47 51052.16 88888.00 2017-10-01 14:47:36.906 274 16436.40 277.56 51052.16 88888.00 2017-10-01 14:47:37.406 274 16436.42 277.61 51052.15 88888.00 2017-10-01 14:47:37.906 274 16436.47 277.54 51052.16 88888.00 2017-10-01 14:47:38.406 274 16436.47 277.57 51052.22 88888.00 2017-10-01 14:47:38.906 274 16436.43 277.64 51052.23 88888.00 2017-10-01 14:47:39.406 274 16436.49 277.72 51052.25 88888.00 2017-10-01 14:47:39.906 274 16436.51 277.81 51052.25 88888.00 2017-10-01 14:47:40.406 274 16436.50 277.82 51052.20 88888.00 2017-10-01 14:47:40.906 274 16436.46 277.89 51052.20 88888.00 2017-10-01 14:47:41.407 274 16436.47 277.98 51052.17 88888.00 2017-10-01 14:47:41.907 274 16436.50 277.99 51052.18 88888.00 2017-10-01 14:47:42.407 274 16436.52 277.99 51052.22 88888.00 2017-10-01 14:47:42.907 274 16436.51 278.00 51052.23 88888.00 2017-10-01 14:47:43.407 274 16436.53 277.92 51052.21 88888.00 2017-10-01 14:47:43.907 274 16436.55 277.90 51052.29 88888.00 2017-10-01 14:47:44.407 274 16436.58 277.91 51052.30 88888.00 2017-10-01 14:47:44.907 274 16436.54 277.96 51052.21 88888.00 2017-10-01 14:47:45.407 274 16436.60 277.96 51052.20 88888.00 2017-10-01 14:47:45.907 274 16436.62 277.93 51052.22 88888.00 2017-10-01 14:47:46.407 274 16436.62 277.97 51052.23 88888.00 2017-10-01 14:47:46.907 274 16436.65 277.93 51052.23 88888.00 2017-10-01 14:47:47.407 274 16436.65 277.89 51052.18 88888.00 2017-10-01 14:47:47.907 274 16436.65 277.82 51052.07 88888.00 2017-10-01 14:47:48.407 274 16436.62 277.71 51052.01 88888.00 2017-10-01 14:47:48.907 274 16436.64 277.72 51051.97 88888.00 2017-10-01 14:47:49.407 274 16436.69 277.70 51051.97 88888.00 2017-10-01 14:47:49.907 274 16436.68 277.65 51051.99 88888.00 2017-10-01 14:47:50.407 274 16436.72 277.67 51052.01 88888.00 2017-10-01 14:47:50.907 274 16436.73 277.65 51052.06 88888.00 2017-10-01 14:47:51.407 274 16436.76 277.55 51052.08 88888.00 2017-10-01 14:47:51.907 274 16436.76 277.46 51052.06 88888.00 2017-10-01 14:47:52.407 274 16436.73 277.44 51052.03 88888.00 2017-10-01 14:47:52.907 274 16436.72 277.44 51052.06 88888.00 2017-10-01 14:47:53.407 274 16436.70 277.39 51052.08 88888.00 2017-10-01 14:47:53.907 274 16436.67 277.34 51052.11 88888.00 2017-10-01 14:47:54.407 274 16436.70 277.23 51052.08 88888.00 2017-10-01 14:47:54.907 274 16436.72 277.16 51052.06 88888.00 2017-10-01 14:47:55.407 274 16436.69 277.10 51052.13 88888.00 2017-10-01 14:47:55.907 274 16436.55 277.06 51052.14 88888.00 2017-10-01 14:47:56.407 274 16436.51 277.08 51052.09 88888.00 2017-10-01 14:47:56.907 274 16436.46 277.08 51052.09 88888.00 2017-10-01 14:47:57.407 274 16436.42 277.05 51052.14 88888.00 2017-10-01 14:47:57.907 274 16436.40 277.02 51052.09 88888.00 2017-10-01 14:47:58.407 274 16436.43 276.94 51052.15 88888.00 2017-10-01 14:47:58.907 274 16436.41 276.90 51052.22 88888.00 2017-10-01 14:47:59.407 274 16436.35 276.84 51052.27 88888.00 2017-10-01 14:47:59.907 274 16436.37 276.79 51052.25 88888.00 2017-10-01 14:48:00.407 274 16436.30 276.73 51052.31 88888.00 2017-10-01 14:48:00.907 274 16436.24 276.74 51052.34 88888.00 2017-10-01 14:48:01.407 274 16436.23 276.73 51052.33 88888.00 2017-10-01 14:48:01.907 274 16436.16 276.74 51052.32 88888.00 2017-10-01 14:48:02.407 274 16436.14 276.77 51052.26 88888.00 2017-10-01 14:48:02.907 274 16436.14 276.79 51052.24 88888.00 2017-10-01 14:48:03.407 274 16436.16 276.77 51052.24 88888.00 2017-10-01 14:48:03.907 274 16436.15 276.79 51052.24 88888.00 2017-10-01 14:48:04.407 274 16436.09 276.80 51052.20 88888.00 2017-10-01 14:48:04.907 274 16436.07 276.78 51052.17 88888.00 2017-10-01 14:48:05.407 274 16436.03 276.83 51052.24 88888.00 2017-10-01 14:48:05.907 274 16435.94 276.86 51052.31 88888.00 2017-10-01 14:48:06.407 274 16435.85 276.84 51052.30 88888.00 2017-10-01 14:48:06.907 274 16435.84 276.79 51052.30 88888.00 2017-10-01 14:48:07.407 274 16435.85 276.86 51052.24 88888.00 2017-10-01 14:48:07.907 274 16435.81 276.87 51052.22 88888.00 2017-10-01 14:48:08.407 274 16435.81 276.87 51052.22 88888.00 2017-10-01 14:48:08.907 274 16435.83 276.90 51052.21 88888.00 2017-10-01 14:48:09.407 274 16435.84 276.91 51052.21 88888.00 2017-10-01 14:48:09.907 274 16435.83 276.94 51052.24 88888.00 2017-10-01 14:48:10.407 274 16435.84 276.92 51052.25 88888.00 2017-10-01 14:48:10.907 274 16435.88 276.92 51052.30 88888.00 2017-10-01 14:48:11.408 274 16435.91 276.94 51052.31 88888.00 2017-10-01 14:48:11.908 274 16435.89 276.99 51052.24 88888.00 2017-10-01 14:48:12.408 274 16435.92 276.88 51052.23 88888.00 2017-10-01 14:48:12.908 274 16435.97 276.76 51052.22 88888.00 2017-10-01 14:48:13.408 274 16436.00 276.77 51052.20 88888.00 2017-10-01 14:48:13.908 274 16436.08 276.80 51052.18 88888.00 2017-10-01 14:48:14.408 274 16436.16 276.80 51052.15 88888.00 2017-10-01 14:48:14.908 274 16436.19 276.76 51052.16 88888.00 2017-10-01 14:48:15.408 274 16436.20 276.66 51052.21 88888.00 2017-10-01 14:48:15.908 274 16436.23 276.52 51052.23 88888.00 2017-10-01 14:48:16.408 274 16436.29 276.50 51052.18 88888.00 2017-10-01 14:48:16.908 274 16436.36 276.52 51052.18 88888.00 2017-10-01 14:48:17.408 274 16436.40 276.45 51052.25 88888.00 2017-10-01 14:48:17.908 274 16436.47 276.39 51052.27 88888.00 2017-10-01 14:48:18.408 274 16436.49 276.33 51052.30 88888.00 2017-10-01 14:48:18.908 274 16436.49 276.27 51052.30 88888.00 2017-10-01 14:48:19.408 274 16436.49 276.16 51052.24 88888.00 2017-10-01 14:48:19.908 274 16436.51 276.12 51052.25 88888.00 2017-10-01 14:48:20.408 274 16436.54 276.04 51052.25 88888.00 2017-10-01 14:48:20.908 274 16436.55 276.01 51052.26 88888.00 2017-10-01 14:48:21.408 274 16436.55 275.99 51052.23 88888.00 2017-10-01 14:48:21.908 274 16436.54 275.91 51052.24 88888.00 2017-10-01 14:48:22.408 274 16436.58 275.87 51052.31 88888.00 2017-10-01 14:48:22.908 274 16436.56 275.86 51052.31 88888.00 2017-10-01 14:48:23.408 274 16436.51 275.88 51052.31 88888.00 2017-10-01 14:48:23.908 274 16436.45 275.83 51052.27 88888.00 2017-10-01 14:48:24.408 274 16436.38 275.82 51052.25 88888.00 2017-10-01 14:48:24.908 274 16436.33 275.79 51052.29 88888.00 2017-10-01 14:48:25.408 274 16436.28 275.82 51052.33 88888.00 2017-10-01 14:48:25.908 274 16436.23 275.86 51052.36 88888.00 2017-10-01 14:48:26.408 274 16436.19 275.87 51052.35 88888.00 2017-10-01 14:48:26.908 274 16436.08 275.84 51052.32 88888.00 2017-10-01 14:48:27.408 274 16436.01 275.87 51052.32 88888.00 2017-10-01 14:48:27.908 274 16436.00 275.91 51052.32 88888.00 2017-10-01 14:48:28.408 274 16435.93 275.89 51052.29 88888.00 2017-10-01 14:48:28.908 274 16435.80 275.87 51052.29 88888.00 2017-10-01 14:48:29.408 274 16435.71 275.86 51052.32 88888.00 2017-10-01 14:48:29.908 274 16435.67 275.87 51052.31 88888.00 2017-10-01 14:48:30.408 274 16435.57 275.84 51052.30 88888.00 2017-10-01 14:48:30.908 274 16435.53 275.74 51052.31 88888.00 2017-10-01 14:48:31.408 274 16435.50 275.79 51052.32 88888.00 2017-10-01 14:48:31.908 274 16435.49 275.74 51052.32 88888.00 2017-10-01 14:48:32.408 274 16435.48 275.74 51052.33 88888.00 2017-10-01 14:48:32.908 274 16435.42 275.66 51052.32 88888.00 2017-10-01 14:48:33.408 274 16435.41 275.63 51052.30 88888.00 2017-10-01 14:48:33.908 274 16435.40 275.68 51052.26 88888.00 2017-10-01 14:48:34.408 274 16435.40 275.63 51052.23 88888.00 2017-10-01 14:48:34.908 274 16435.40 275.57 51052.25 88888.00 2017-10-01 14:48:35.408 274 16435.40 275.51 51052.22 88888.00 2017-10-01 14:48:35.908 274 16435.39 275.49 51052.17 88888.00 2017-10-01 14:48:36.408 274 16435.38 275.46 51052.20 88888.00 2017-10-01 14:48:36.908 274 16435.40 275.39 51052.23 88888.00 2017-10-01 14:48:37.408 274 16435.40 275.39 51052.21 88888.00 2017-10-01 14:48:37.908 274 16435.41 275.40 51052.17 88888.00 2017-10-01 14:48:38.408 274 16435.48 275.36 51052.20 88888.00 2017-10-01 14:48:38.908 274 16435.55 275.32 51052.27 88888.00 2017-10-01 14:48:39.408 274 16435.61 275.28 51052.29 88888.00 2017-10-01 14:48:39.908 274 16435.63 275.27 51052.34 88888.00 2017-10-01 14:48:40.408 274 16435.70 275.30 51052.34 88888.00 2017-10-01 14:48:40.908 274 16435.74 275.25 51052.35 88888.00 2017-10-01 14:48:41.409 274 16435.80 275.23 51052.35 88888.00 2017-10-01 14:48:41.909 274 16435.81 275.31 51052.34 88888.00 2017-10-01 14:48:42.409 274 16435.85 275.37 51052.36 88888.00 2017-10-01 14:48:42.909 274 16435.90 275.35 51052.39 88888.00 2017-10-01 14:48:43.409 274 16435.91 275.40 51052.35 88888.00 2017-10-01 14:48:43.909 274 16435.94 275.46 51052.31 88888.00 2017-10-01 14:48:44.409 274 16435.91 275.51 51052.33 88888.00 2017-10-01 14:48:44.909 274 16435.94 275.56 51052.33 88888.00 2017-10-01 14:48:45.409 274 16435.94 275.60 51052.33 88888.00 2017-10-01 14:48:45.909 274 16435.94 275.63 51052.38 88888.00 2017-10-01 14:48:46.409 274 16435.93 275.65 51052.41 88888.00 2017-10-01 14:48:46.909 274 16435.92 275.69 51052.48 88888.00 2017-10-01 14:48:47.409 274 16435.90 275.69 51052.51 88888.00 2017-10-01 14:48:47.909 274 16435.90 275.74 51052.52 88888.00 2017-10-01 14:48:48.409 274 16435.85 275.81 51052.54 88888.00 2017-10-01 14:48:48.909 274 16435.83 275.83 51052.59 88888.00 2017-10-01 14:48:49.409 274 16435.82 275.87 51052.63 88888.00 2017-10-01 14:48:49.909 274 16435.80 275.93 51052.59 88888.00 2017-10-01 14:48:50.409 274 16435.75 275.98 51052.57 88888.00 2017-10-01 14:48:50.909 274 16435.67 276.01 51052.62 88888.00 2017-10-01 14:48:51.409 274 16435.63 276.05 51052.71 88888.00 2017-10-01 14:48:51.909 274 16435.63 276.06 51052.68 88888.00 2017-10-01 14:48:52.409 274 16435.61 276.12 51052.69 88888.00 2017-10-01 14:48:52.909 274 16435.59 276.12 51052.71 88888.00 2017-10-01 14:48:53.409 274 16435.56 276.09 51052.69 88888.00 2017-10-01 14:48:53.909 274 16435.48 276.04 51052.73 88888.00 2017-10-01 14:48:54.409 274 16435.46 276.09 51052.76 88888.00 2017-10-01 14:48:54.909 274 16435.45 276.16 51052.75 88888.00 2017-10-01 14:48:55.409 274 16435.46 276.21 51052.76 88888.00 2017-10-01 14:48:55.909 274 16435.46 276.21 51052.73 88888.00 2017-10-01 14:48:56.409 274 16435.47 276.21 51052.73 88888.00 2017-10-01 14:48:56.909 274 16435.41 276.15 51052.69 88888.00 2017-10-01 14:48:57.409 274 16435.39 276.10 51052.75 88888.00 2017-10-01 14:48:57.909 274 16435.38 276.06 51052.78 88888.00 2017-10-01 14:48:58.409 274 16435.33 275.99 51052.73 88888.00 2017-10-01 14:48:58.909 274 16435.31 275.93 51052.70 88888.00 2017-10-01 14:48:59.409 274 16435.29 275.93 51052.70 88888.00 2017-10-01 14:48:59.909 274 16435.27 275.90 51052.62 88888.00 2017-10-01 14:49:00.409 274 16435.30 275.82 51052.51 88888.00 2017-10-01 14:49:00.909 274 16435.31 275.75 51052.51 88888.00 2017-10-01 14:49:01.409 274 16435.27 275.63 51052.50 88888.00 2017-10-01 14:49:01.909 274 16435.27 275.55 51052.45 88888.00 2017-10-01 14:49:02.409 274 16435.28 275.52 51052.49 88888.00 2017-10-01 14:49:02.909 274 16435.31 275.39 51052.52 88888.00 2017-10-01 14:49:03.409 274 16435.29 275.26 51052.47 88888.00 2017-10-01 14:49:03.909 274 16435.22 275.18 51052.49 88888.00 2017-10-01 14:49:04.409 274 16435.22 275.10 51052.48 88888.00 2017-10-01 14:49:04.909 274 16435.22 274.99 51052.48 88888.00 2017-10-01 14:49:05.409 274 16435.21 274.91 51052.48 88888.00 2017-10-01 14:49:05.909 274 16435.22 274.76 51052.43 88888.00 2017-10-01 14:49:06.409 274 16435.24 274.71 51052.41 88888.00 2017-10-01 14:49:06.909 274 16435.17 274.64 51052.38 88888.00 2017-10-01 14:49:07.409 274 16435.17 274.56 51052.39 88888.00 2017-10-01 14:49:07.909 274 16435.17 274.52 51052.39 88888.00 2017-10-01 14:49:08.409 274 16435.22 274.50 51052.38 88888.00 2017-10-01 14:49:08.909 274 16435.24 274.47 51052.30 88888.00 2017-10-01 14:49:09.409 274 16435.22 274.42 51052.34 88888.00 2017-10-01 14:49:09.909 274 16435.22 274.41 51052.36 88888.00 2017-10-01 14:49:10.409 274 16435.24 274.38 51052.34 88888.00 2017-10-01 14:49:10.909 274 16435.26 274.42 51052.36 88888.00 2017-10-01 14:49:11.410 274 16435.22 274.41 51052.40 88888.00 2017-10-01 14:49:11.910 274 16435.26 274.41 51052.42 88888.00 2017-10-01 14:49:12.410 274 16435.28 274.49 51052.51 88888.00 2017-10-01 14:49:12.910 274 16435.30 274.53 51052.53 88888.00 2017-10-01 14:49:13.410 274 16435.29 274.58 51052.53 88888.00 2017-10-01 14:49:13.910 274 16435.27 274.60 51052.60 88888.00 2017-10-01 14:49:14.410 274 16435.22 274.67 51052.62 88888.00 2017-10-01 14:49:14.910 274 16435.24 274.82 51052.62 88888.00 2017-10-01 14:49:15.410 274 16435.22 274.88 51052.66 88888.00 2017-10-01 14:49:15.910 274 16435.23 275.00 51052.68 88888.00 2017-10-01 14:49:16.410 274 16435.22 275.05 51052.67 88888.00 2017-10-01 14:49:16.910 274 16435.22 275.16 51052.67 88888.00 2017-10-01 14:49:17.410 274 16435.20 275.27 51052.66 88888.00 2017-10-01 14:49:17.910 274 16435.22 275.34 51052.64 88888.00 2017-10-01 14:49:18.410 274 16435.26 275.44 51052.68 88888.00 2017-10-01 14:49:18.910 274 16435.29 275.51 51052.70 88888.00 2017-10-01 14:49:19.410 274 16435.29 275.68 51052.72 88888.00 2017-10-01 14:49:19.910 274 16435.24 275.80 51052.72 88888.00 2017-10-01 14:49:20.410 274 16435.26 275.83 51052.72 88888.00 2017-10-01 14:49:20.910 274 16435.27 275.88 51052.76 88888.00 2017-10-01 14:49:21.410 274 16435.31 275.96 51052.79 88888.00 2017-10-01 14:49:21.910 274 16435.32 276.00 51052.81 88888.00 2017-10-01 14:49:22.410 274 16435.36 276.03 51052.80 88888.00 2017-10-01 14:49:22.910 274 16435.42 276.01 51052.81 88888.00 2017-10-01 14:49:23.410 274 16435.47 276.03 51052.78 88888.00 2017-10-01 14:49:23.910 274 16435.44 276.07 51052.68 88888.00 2017-10-01 14:49:24.410 274 16435.49 275.99 51052.68 88888.00 2017-10-01 14:49:24.910 274 16435.58 275.93 51052.69 88888.00 2017-10-01 14:49:25.410 274 16435.59 275.92 51052.64 88888.00 2017-10-01 14:49:25.910 274 16435.70 275.87 51052.63 88888.00 2017-10-01 14:49:26.410 274 16435.77 275.83 51052.55 88888.00 2017-10-01 14:49:26.910 274 16435.80 275.70 51052.57 88888.00 2017-10-01 14:49:27.410 274 16435.89 275.56 51052.50 88888.00 2017-10-01 14:49:27.910 274 16435.94 275.48 51052.44 88888.00 2017-10-01 14:49:28.410 274 16435.96 275.42 51052.48 88888.00 2017-10-01 14:49:28.910 274 16436.01 275.40 51052.44 88888.00 2017-10-01 14:49:29.410 274 16436.08 275.18 51052.38 88888.00 2017-10-01 14:49:29.910 274 16436.16 274.97 51052.34 88888.00 2017-10-01 14:49:30.410 274 16436.26 274.82 51052.36 88888.00 2017-10-01 14:49:30.910 274 16436.30 274.75 51052.39 88888.00 2017-10-01 14:49:31.410 274 16436.35 274.68 51052.39 88888.00 2017-10-01 14:49:31.910 274 16436.37 274.55 51052.36 88888.00 2017-10-01 14:49:32.410 274 16436.33 274.39 51052.34 88888.00 2017-10-01 14:49:32.910 274 16436.40 274.24 51052.35 88888.00 2017-10-01 14:49:33.410 274 16436.40 274.12 51052.35 88888.00 2017-10-01 14:49:33.910 274 16436.42 274.06 51052.32 88888.00 2017-10-01 14:49:34.410 274 16436.40 274.05 51052.34 88888.00 2017-10-01 14:49:34.910 274 16436.36 273.94 51052.32 88888.00 2017-10-01 14:49:35.410 274 16436.33 273.87 51052.35 88888.00 2017-10-01 14:49:35.910 274 16436.30 273.81 51052.39 88888.00 2017-10-01 14:49:36.410 274 16436.25 273.79 51052.43 88888.00 2017-10-01 14:49:36.910 274 16436.17 273.77 51052.45 88888.00 2017-10-01 14:49:37.410 274 16436.09 273.83 51052.48 88888.00 2017-10-01 14:49:37.910 274 16436.05 273.83 51052.47 88888.00 2017-10-01 14:49:38.410 274 16435.99 273.82 51052.41 88888.00 2017-10-01 14:49:38.910 274 16435.92 273.87 51052.44 88888.00 2017-10-01 14:49:39.410 274 16435.83 273.91 51052.45 88888.00 2017-10-01 14:49:39.910 274 16435.80 273.94 51052.45 88888.00 2017-10-01 14:49:40.410 274 16435.68 274.01 51052.36 88888.00 2017-10-01 14:49:40.910 274 16435.55 274.08 51052.40 88888.00 2017-10-01 14:49:41.411 274 16435.49 274.22 51052.36 88888.00 2017-10-01 14:49:41.911 274 16435.44 274.33 51052.47 88888.00 2017-10-01 14:49:42.411 274 16435.37 274.38 51052.53 88888.00 2017-10-01 14:49:42.911 274 16435.28 274.41 51052.59 88888.00 2017-10-01 14:49:43.411 274 16435.26 274.48 51052.63 88888.00 2017-10-01 14:49:43.911 274 16435.17 274.62 51052.68 88888.00 2017-10-01 14:49:44.411 274 16435.11 274.70 51052.68 88888.00 2017-10-01 14:49:44.911 274 16435.08 274.77 51052.72 88888.00 2017-10-01 14:49:45.411 274 16435.04 274.90 51052.73 88888.00 2017-10-01 14:49:45.911 274 16434.96 274.93 51052.76 88888.00 2017-10-01 14:49:46.411 274 16434.94 275.04 51052.73 88888.00 2017-10-01 14:49:46.911 274 16434.95 275.13 51052.75 88888.00 2017-10-01 14:49:47.411 274 16434.92 275.18 51052.73 88888.00 2017-10-01 14:49:47.911 274 16434.93 275.21 51052.79 88888.00 2017-10-01 14:49:48.411 274 16434.89 275.29 51052.78 88888.00 2017-10-01 14:49:48.911 274 16434.95 275.31 51052.79 88888.00 2017-10-01 14:49:49.411 274 16434.97 275.29 51052.85 88888.00 2017-10-01 14:49:49.911 274 16434.96 275.30 51052.94 88888.00 2017-10-01 14:49:50.411 274 16435.04 275.39 51052.98 88888.00 2017-10-01 14:49:50.911 274 16435.08 275.43 51053.00 88888.00 2017-10-01 14:49:51.411 274 16435.13 275.47 51053.05 88888.00 2017-10-01 14:49:51.911 274 16435.20 275.45 51053.04 88888.00 2017-10-01 14:49:52.411 274 16435.24 275.43 51052.98 88888.00 2017-10-01 14:49:52.911 274 16435.29 275.42 51052.96 88888.00 2017-10-01 14:49:53.411 274 16435.33 275.45 51052.96 88888.00 2017-10-01 14:49:53.911 274 16435.38 275.45 51053.02 88888.00 2017-10-01 14:49:54.411 274 16435.50 275.40 51053.00 88888.00 2017-10-01 14:49:54.911 274 16435.57 275.40 51052.99 88888.00 2017-10-01 14:49:55.411 274 16435.57 275.42 51052.95 88888.00 2017-10-01 14:49:55.911 274 16435.59 275.42 51052.88 88888.00 2017-10-01 14:49:56.411 274 16435.62 275.42 51052.87 88888.00 2017-10-01 14:49:56.911 274 16435.63 275.38 51052.88 88888.00 2017-10-01 14:49:57.411 274 16435.61 275.34 51052.95 88888.00 2017-10-01 14:49:57.911 274 16435.66 275.26 51052.91 88888.00 2017-10-01 14:49:58.411 274 16435.71 275.23 51052.80 88888.00 2017-10-01 14:49:58.911 274 16435.74 275.22 51052.79 88888.00 2017-10-01 14:49:59.411 274 16435.67 275.16 51052.80 88888.00 2017-10-01 14:49:59.911 274 16435.67 275.09 51052.78 88888.00 2017-10-01 14:50:00.411 274 16435.65 275.03 51052.79 88888.00 2017-10-01 14:50:00.911 274 16435.67 275.01 51052.81 88888.00 2017-10-01 14:50:01.411 274 16435.67 274.94 51052.85 88888.00 2017-10-01 14:50:01.911 274 16435.66 274.83 51052.86 88888.00 2017-10-01 14:50:02.411 274 16435.66 274.75 51052.86 88888.00 2017-10-01 14:50:02.911 274 16435.63 274.68 51052.87 88888.00 2017-10-01 14:50:03.411 274 16435.63 274.61 51052.84 88888.00 2017-10-01 14:50:03.911 274 16435.61 274.55 51052.81 88888.00 2017-10-01 14:50:04.411 274 16435.54 274.53 51052.78 88888.00 2017-10-01 14:50:04.911 274 16435.52 274.48 51052.75 88888.00 2017-10-01 14:50:05.411 274 16435.49 274.43 51052.75 88888.00 2017-10-01 14:50:05.911 274 16435.46 274.34 51052.82 88888.00 2017-10-01 14:50:06.411 274 16435.44 274.25 51052.87 88888.00 2017-10-01 14:50:06.911 274 16435.38 274.20 51052.90 88888.00 2017-10-01 14:50:07.411 274 16435.37 274.08 51052.90 88888.00 2017-10-01 14:50:07.911 274 16435.32 274.01 51052.91 88888.00 2017-10-01 14:50:08.411 274 16435.30 274.05 51052.90 88888.00 2017-10-01 14:50:08.911 274 16435.24 274.03 51052.86 88888.00 2017-10-01 14:50:09.411 274 16435.19 274.01 51052.86 88888.00 2017-10-01 14:50:10.412 274 16435.06 273.91 51052.96 88888.00 2017-10-01 14:50:10.912 274 16435.03 273.90 51052.95 88888.00 2017-10-01 14:50:11.412 274 16435.00 273.90 51052.89 88888.00 2017-10-01 14:50:11.912 274 16434.95 273.94 51052.91 88888.00 2017-10-01 14:50:12.412 274 16434.87 273.90 51052.98 88888.00 2017-10-01 14:50:12.912 274 16434.82 273.98 51052.99 88888.00 2017-10-01 14:50:13.412 274 16434.77 274.07 51052.99 88888.00 2017-10-01 14:50:13.912 274 16434.76 274.16 51053.00 88888.00 2017-10-01 14:50:14.412 274 16434.79 274.18 51052.98 88888.00 2017-10-01 14:50:14.912 274 16434.73 274.22 51052.87 88888.00 2017-10-01 14:50:15.912 274 16434.67 274.31 51052.96 88888.00 2017-10-01 14:50:16.412 274 16434.64 274.31 51052.96 88888.00 2017-10-01 14:50:16.912 274 16434.61 274.36 51052.93 88888.00 2017-10-01 14:50:17.412 274 16434.59 274.38 51052.91 88888.00 2017-10-01 14:50:17.912 274 16434.58 274.48 51052.90 88888.00 2017-10-01 14:50:18.412 274 16434.59 274.50 51052.91 88888.00 2017-10-01 14:50:18.912 274 16434.57 274.53 51052.94 88888.00 2017-10-01 14:50:19.412 274 16434.58 274.56 51052.90 88888.00 2017-10-01 14:50:19.912 274 16434.62 274.57 51052.88 88888.00 2017-10-01 14:50:20.412 274 16434.59 274.61 51052.89 88888.00 2017-10-01 14:50:20.912 274 16434.67 274.69 51052.85 88888.00 2017-10-01 14:50:21.412 274 16434.71 274.71 51052.86 88888.00 2017-10-01 14:50:21.912 274 16434.77 274.71 51052.86 88888.00 2017-10-01 14:50:22.412 274 16434.83 274.66 51052.90 88888.00 2017-10-01 14:50:22.912 274 16434.85 274.64 51052.89 88888.00 2017-10-01 14:50:23.412 274 16434.87 274.64 51052.84 88888.00 2017-10-01 14:50:23.912 274 16434.89 274.68 51052.82 88888.00 2017-10-01 14:50:24.412 274 16434.92 274.70 51052.86 88888.00 2017-10-01 14:50:24.912 274 16434.93 274.76 51052.89 88888.00 2017-10-01 14:50:25.412 274 16434.95 274.77 51052.90 88888.00 2017-10-01 14:50:25.912 274 16434.97 274.78 51052.89 88888.00 2017-10-01 14:50:26.412 274 16434.95 274.78 51052.89 88888.00 2017-10-01 14:50:26.912 274 16434.96 274.83 51052.94 88888.00 2017-10-01 14:50:27.412 274 16434.97 274.87 51052.97 88888.00 2017-10-01 14:50:27.912 274 16434.97 274.83 51052.98 88888.00 2017-10-01 14:50:28.412 274 16434.99 274.84 51052.99 88888.00 2017-10-01 14:50:28.912 274 16435.00 274.90 51053.07 88888.00 2017-10-01 14:50:29.412 274 16435.01 274.99 51053.08 88888.00 2017-10-01 14:50:29.912 274 16434.99 275.02 51053.14 88888.00 2017-10-01 14:50:30.412 274 16435.02 275.04 51053.14 88888.00 2017-10-01 14:50:30.912 274 16435.01 275.11 51053.15 88888.00 2017-10-01 14:50:31.412 274 16434.93 275.16 51053.15 88888.00 2017-10-01 14:50:31.912 274 16434.95 275.16 51053.14 88888.00 2017-10-01 14:50:32.412 274 16434.97 275.18 51053.18 88888.00 2017-10-01 14:50:32.912 274 16434.94 275.26 51053.16 88888.00 2017-10-01 14:50:33.412 274 16434.91 275.26 51053.15 88888.00 2017-10-01 14:50:33.912 274 16434.87 275.23 51053.10 88888.00 2017-10-01 14:50:34.412 274 16434.84 275.21 51053.09 88888.00 2017-10-01 14:50:34.912 274 16434.84 275.22 51053.10 88888.00 2017-10-01 14:50:35.412 274 16434.86 275.21 51053.05 88888.00 2017-10-01 14:50:35.912 274 16434.86 275.16 51053.05 88888.00 2017-10-01 14:50:36.412 274 16434.87 275.11 51053.03 88888.00 2017-10-01 14:50:36.912 274 16434.88 275.09 51053.04 88888.00 2017-10-01 14:50:37.412 274 16434.88 275.06 51053.08 88888.00 2017-10-01 14:50:37.912 274 16434.82 274.99 51053.04 88888.00 2017-10-01 14:50:38.412 274 16434.80 274.91 51053.05 88888.00 2017-10-01 14:50:38.912 274 16434.83 274.83 51053.05 88888.00 2017-10-01 14:50:39.412 274 16434.84 274.75 51052.99 88888.00 2017-10-01 14:50:39.912 274 16434.83 274.69 51052.97 88888.00 2017-10-01 14:50:40.412 274 16434.84 274.61 51052.96 88888.00 2017-10-01 14:50:40.913 274 16434.88 274.50 51052.93 88888.00 2017-10-01 14:50:41.413 274 16434.91 274.41 51052.89 88888.00 2017-10-01 14:50:41.913 274 16434.89 274.30 51052.91 88888.00 2017-10-01 14:50:42.413 274 16434.94 274.18 51052.91 88888.00 2017-10-01 14:50:42.913 274 16434.95 274.10 51052.93 88888.00 2017-10-01 14:50:43.413 274 16435.00 274.05 51052.90 88888.00 2017-10-01 14:50:43.913 274 16435.05 274.04 51052.91 88888.00 2017-10-01 14:50:44.413 274 16435.09 273.98 51052.89 88888.00 2017-10-01 14:50:44.913 274 16435.09 273.92 51052.85 88888.00 2017-10-01 14:50:45.413 274 16435.12 273.88 51052.84 88888.00 2017-10-01 14:50:45.913 274 16435.08 273.81 51052.85 88888.00 2017-10-01 14:50:46.413 274 16435.13 273.82 51052.81 88888.00 2017-10-01 14:50:46.913 274 16435.19 273.82 51052.79 88888.00 2017-10-01 14:50:47.413 274 16435.21 273.89 51052.87 88888.00 2017-10-01 14:50:47.913 274 16435.20 273.90 51052.87 88888.00 2017-10-01 14:50:48.413 274 16435.20 273.91 51052.87 88888.00 2017-10-01 14:50:48.913 274 16435.17 274.00 51052.90 88888.00 2017-10-01 14:50:49.413 274 16435.20 274.03 51052.93 88888.00 2017-10-01 14:50:49.913 274 16435.24 274.06 51052.94 88888.00 2017-10-01 14:50:50.413 274 16435.26 274.12 51052.97 88888.00 2017-10-01 14:50:50.913 274 16435.23 274.23 51053.00 88888.00 2017-10-01 14:50:51.413 274 16435.22 274.27 51053.04 88888.00 2017-10-01 14:50:51.913 274 16435.21 274.31 51052.99 88888.00 2017-10-01 14:50:52.413 274 16435.21 274.41 51052.99 88888.00 2017-10-01 14:50:52.913 274 16435.22 274.50 51052.99 88888.00 2017-10-01 14:50:53.413 274 16435.26 274.56 51052.95 88888.00 2017-10-01 14:50:53.913 274 16435.30 274.61 51053.00 88888.00 2017-10-01 14:50:54.413 274 16435.28 274.64 51053.05 88888.00 2017-10-01 14:50:54.913 274 16435.26 274.71 51053.07 88888.00 2017-10-01 14:50:55.413 274 16435.27 274.76 51053.08 88888.00 2017-10-01 14:50:55.913 274 16435.31 274.91 51053.17 88888.00 2017-10-01 14:50:56.413 274 16435.29 274.94 51053.18 88888.00 2017-10-01 14:50:56.913 274 16435.33 274.94 51053.14 88888.00 2017-10-01 14:50:57.413 274 16435.32 275.01 51053.08 88888.00 2017-10-01 14:50:57.913 274 16435.33 274.97 51053.09 88888.00 2017-10-01 14:50:58.413 274 16435.31 275.01 51053.17 88888.00 2017-10-01 14:50:58.913 274 16435.30 274.96 51053.13 88888.00 2017-10-01 14:50:59.413 274 16435.29 274.99 51053.18 88888.00 2017-10-01 14:50:59.913 274 16435.31 275.05 51053.19 88888.00 2017-10-01 14:51:00.413 274 16435.36 275.00 51053.21 88888.00 2017-10-01 14:51:00.913 274 16435.37 274.92 51053.24 88888.00 2017-10-01 14:51:01.413 274 16435.37 274.87 51053.25 88888.00 2017-10-01 14:51:01.913 274 16435.39 274.82 51053.23 88888.00 2017-10-01 14:51:02.413 274 16435.41 274.83 51053.18 88888.00 2017-10-01 14:51:02.913 274 16435.39 274.85 51053.14 88888.00 2017-10-01 14:51:03.413 274 16435.38 274.79 51053.14 88888.00 2017-10-01 14:51:03.913 274 16435.39 274.74 51053.14 88888.00 2017-10-01 14:51:04.413 274 16435.39 274.64 51053.16 88888.00 2017-10-01 14:51:04.913 274 16435.38 274.59 51053.15 88888.00 2017-10-01 14:51:05.404 274 16435.37 274.60 51053.14 88888.00 2017-10-01 14:51:05.904 274 16435.45 274.53 51053.14 88888.00 2017-10-01 14:51:06.404 274 16435.49 274.42 51053.06 88888.00 2017-10-01 14:51:06.904 274 16435.50 274.36 51053.03 88888.00 2017-10-01 14:51:07.404 274 16435.53 274.34 51053.02 88888.00 2017-10-01 14:51:07.904 274 16435.57 274.31 51053.04 88888.00 2017-10-01 14:51:08.404 274 16435.59 274.27 51052.99 88888.00 2017-10-01 14:51:08.904 274 16435.59 274.18 51052.96 88888.00 2017-10-01 14:51:09.404 274 16435.62 274.08 51052.98 88888.00 2017-10-01 14:51:09.904 274 16435.61 273.98 51053.00 88888.00 2017-10-01 14:51:10.404 274 16435.63 273.91 51053.03 88888.00 2017-10-01 14:51:10.904 274 16435.66 273.89 51052.97 88888.00 2017-10-01 14:51:11.404 274 16435.68 273.83 51052.93 88888.00 2017-10-01 14:51:11.904 274 16435.70 273.78 51052.91 88888.00 2017-10-01 14:51:12.404 274 16435.70 273.66 51052.91 88888.00 2017-10-01 14:51:12.904 274 16435.68 273.64 51052.96 88888.00 2017-10-01 14:51:13.404 274 16435.68 273.60 51052.95 88888.00 2017-10-01 14:51:13.904 274 16435.68 273.49 51052.97 88888.00 2017-10-01 14:51:14.404 274 16435.72 273.42 51052.98 88888.00 2017-10-01 14:51:14.904 274 16435.67 273.37 51052.94 88888.00 2017-10-01 14:51:15.404 274 16435.66 273.28 51052.90 88888.00 2017-10-01 14:51:15.904 274 16435.66 273.22 51052.88 88888.00 2017-10-01 14:51:16.404 274 16435.62 273.26 51052.87 88888.00 2017-10-01 14:51:16.904 274 16435.63 273.20 51052.93 88888.00 2017-10-01 14:51:17.404 274 16435.58 273.13 51052.99 88888.00 2017-10-01 14:51:17.904 274 16435.57 273.17 51052.97 88888.00 2017-10-01 14:51:18.404 274 16435.54 273.19 51052.98 88888.00 2017-10-01 14:51:18.904 274 16435.44 273.13 51052.97 88888.00 2017-10-01 14:51:19.404 274 16435.40 273.12 51052.97 88888.00 2017-10-01 14:51:19.904 274 16435.36 273.11 51053.04 88888.00 2017-10-01 14:51:20.404 274 16435.39 273.13 51053.12 88888.00 2017-10-01 14:51:20.904 274 16435.41 273.16 51053.14 88888.00 2017-10-01 14:51:21.404 274 16435.40 273.17 51053.15 88888.00 2017-10-01 14:51:21.904 274 16435.33 273.21 51053.16 88888.00 2017-10-01 14:51:22.404 274 16435.30 273.34 51053.16 88888.00 2017-10-01 14:51:22.904 274 16435.27 273.40 51053.19 88888.00 2017-10-01 14:51:23.404 274 16435.24 273.43 51053.22 88888.00 2017-10-01 14:51:23.904 274 16435.14 273.49 51053.23 88888.00 2017-10-01 14:51:24.404 274 16435.13 273.56 51053.24 88888.00 2017-10-01 14:51:24.904 274 16435.08 273.68 51053.30 88888.00 2017-10-01 14:51:25.404 274 16435.04 273.70 51053.34 88888.00 2017-10-01 14:51:25.904 274 16435.03 273.75 51053.33 88888.00 2017-10-01 14:51:26.404 274 16435.01 273.87 51053.39 88888.00 2017-10-01 14:51:26.904 274 16435.00 274.01 51053.36 88888.00 2017-10-01 14:51:27.404 274 16434.97 274.09 51053.39 88888.00 2017-10-01 14:51:27.904 274 16434.99 274.18 51053.42 88888.00 2017-10-01 14:51:28.404 274 16434.94 274.31 51053.46 88888.00 2017-10-01 14:51:28.904 274 16434.95 274.36 51053.53 88888.00 2017-10-01 14:51:29.404 274 16434.95 274.40 51053.59 88888.00 2017-10-01 14:51:29.904 274 16434.93 274.41 51053.54 88888.00 2017-10-01 14:51:30.404 274 16434.95 274.47 51053.49 88888.00 2017-10-01 14:51:30.904 274 16434.94 274.49 51053.44 88888.00 2017-10-01 14:51:31.404 274 16434.96 274.58 51053.40 88888.00 2017-10-01 14:51:31.904 274 16435.02 274.60 51053.34 88888.00 2017-10-01 14:51:32.404 274 16435.05 274.55 51053.32 88888.00 2017-10-01 14:51:32.904 274 16435.10 274.55 51053.25 88888.00 2017-10-01 14:51:33.404 274 16435.12 274.56 51053.27 88888.00 2017-10-01 14:51:33.904 274 16435.15 274.51 51053.30 88888.00 2017-10-01 14:51:34.404 274 16435.24 274.49 51053.25 88888.00 2017-10-01 14:51:34.904 274 16435.32 274.45 51053.27 88888.00 2017-10-01 14:51:35.405 274 16435.38 274.36 51053.27 88888.00 2017-10-01 14:51:35.905 274 16435.41 274.26 51053.19 88888.00 2017-10-01 14:51:36.405 274 16435.47 274.18 51053.19 88888.00 2017-10-01 14:51:36.905 274 16435.54 274.08 51053.22 88888.00 2017-10-01 14:51:37.405 274 16435.56 274.00 51053.22 88888.00 2017-10-01 14:51:37.905 274 16435.65 273.94 51053.14 88888.00 2017-10-01 14:51:38.405 274 16435.70 273.87 51053.12 88888.00 2017-10-01 14:51:38.905 274 16435.72 273.75 51053.13 88888.00 2017-10-01 14:51:39.405 274 16435.77 273.65 51053.14 88888.00 2017-10-01 14:51:39.905 274 16435.77 273.56 51053.14 88888.00 2017-10-01 14:51:40.405 274 16435.77 273.52 51053.12 88888.00 2017-10-01 14:51:40.905 274 16435.81 273.43 51053.13 88888.00 2017-10-01 14:51:41.405 274 16435.85 273.35 51053.15 88888.00 2017-10-01 14:51:41.905 274 16435.86 273.34 51053.21 88888.00 2017-10-01 14:51:42.405 274 16435.80 273.26 51053.21 88888.00 2017-10-01 14:51:42.905 274 16435.83 273.16 51053.17 88888.00 2017-10-01 14:51:43.405 274 16435.83 273.01 51053.19 88888.00 2017-10-01 14:51:43.905 274 16435.79 272.97 51053.15 88888.00 2017-10-01 14:51:44.405 274 16435.72 273.01 51053.15 88888.00 2017-10-01 14:51:44.905 274 16435.68 273.02 51053.18 88888.00 2017-10-01 14:51:45.405 274 16435.65 273.00 51053.21 88888.00 2017-10-01 14:51:45.905 274 16435.59 272.96 51053.24 88888.00 2017-10-01 14:51:46.405 274 16435.52 272.96 51053.24 88888.00 2017-10-01 14:51:46.905 274 16435.47 273.03 51053.32 88888.00 2017-10-01 14:51:47.405 274 16435.36 273.07 51053.31 88888.00 2017-10-01 14:51:47.905 274 16435.26 273.11 51053.32 88888.00 2017-10-01 14:51:48.405 274 16435.18 273.13 51053.30 88888.00 2017-10-01 14:51:48.905 274 16435.10 273.18 51053.30 88888.00 2017-10-01 14:51:49.405 274 16435.04 273.20 51053.32 88888.00 2017-10-01 14:51:49.905 274 16434.94 273.25 51053.36 88888.00 2017-10-01 14:51:50.405 274 16434.84 273.29 51053.39 88888.00 2017-10-01 14:51:50.905 274 16434.75 273.38 51053.42 88888.00 2017-10-01 14:51:51.405 274 16434.66 273.46 51053.39 88888.00 2017-10-01 14:51:51.905 274 16434.64 273.52 51053.35 88888.00 2017-10-01 14:51:52.405 274 16434.60 273.57 51053.41 88888.00 2017-10-01 14:51:52.905 274 16434.60 273.60 51053.43 88888.00 2017-10-01 14:51:53.405 274 16434.56 273.58 51053.44 88888.00 2017-10-01 14:51:53.905 274 16434.50 273.62 51053.45 88888.00 2017-10-01 14:51:54.405 274 16434.48 273.71 51053.49 88888.00 2017-10-01 14:51:54.905 274 16434.43 273.71 51053.50 88888.00 2017-10-01 14:51:55.405 274 16434.38 273.70 51053.51 88888.00 2017-10-01 14:51:55.905 274 16434.34 273.68 51053.49 88888.00 2017-10-01 14:51:56.405 274 16434.35 273.70 51053.48 88888.00 2017-10-01 14:51:56.905 274 16434.40 273.70 51053.55 88888.00 2017-10-01 14:51:57.405 274 16434.41 273.70 51053.56 88888.00 2017-10-01 14:51:57.905 274 16434.43 273.75 51053.52 88888.00 2017-10-01 14:51:58.405 274 16434.49 273.73 51053.46 88888.00 2017-10-01 14:51:58.905 274 16434.49 273.68 51053.50 88888.00 2017-10-01 14:51:59.405 274 16434.51 273.68 51053.44 88888.00 2017-10-01 14:51:59.905 274 16434.49 273.73 51053.40 88888.00 2017-10-01 14:52:00.405 274 16434.52 273.73 51053.37 88888.00 2017-10-01 14:52:00.905 274 16434.60 273.79 51053.42 88888.00 2017-10-01 14:52:01.405 274 16434.68 273.78 51053.43 88888.00 2017-10-01 14:52:01.905 274 16434.76 273.74 51053.41 88888.00 2017-10-01 14:52:02.405 274 16434.86 273.68 51053.44 88888.00 2017-10-01 14:52:02.905 274 16434.91 273.73 51053.42 88888.00 2017-10-01 14:52:03.405 274 16435.02 273.80 51053.36 88888.00 2017-10-01 14:52:03.905 274 16435.02 273.81 51053.39 88888.00 2017-10-01 14:52:04.405 274 16435.10 273.83 51053.40 88888.00 2017-10-01 14:52:04.905 274 16435.15 273.88 51053.40 88888.00 2017-10-01 14:52:05.406 274 16435.19 273.78 51053.40 88888.00 2017-10-01 14:52:05.906 274 16435.21 273.78 51053.36 88888.00 2017-10-01 14:52:06.406 274 16435.27 273.74 51053.36 88888.00 2017-10-01 14:52:06.906 274 16435.30 273.73 51053.43 88888.00 2017-10-01 14:52:07.406 274 16435.33 273.79 51053.44 88888.00 2017-10-01 14:52:07.906 274 16435.37 273.80 51053.48 88888.00 2017-10-01 14:52:08.406 274 16435.42 273.78 51053.56 88888.00 2017-10-01 14:52:08.906 274 16435.50 273.74 51053.54 88888.00 2017-10-01 14:52:09.406 274 16435.55 273.75 51053.54 88888.00 2017-10-01 14:52:09.906 274 16435.55 273.78 51053.52 88888.00 2017-10-01 14:52:10.406 274 16435.57 273.81 51053.53 88888.00 2017-10-01 14:52:10.906 274 16435.63 273.80 51053.53 88888.00 2017-10-01 14:52:11.406 274 16435.63 273.80 51053.55 88888.00 2017-10-01 14:52:11.906 274 16435.66 273.80 51053.58 88888.00 2017-10-01 14:52:12.406 274 16435.68 273.79 51053.58 88888.00 2017-10-01 14:52:12.906 274 16435.67 273.81 51053.59 88888.00 2017-10-01 14:52:13.406 274 16435.64 273.88 51053.56 88888.00 2017-10-01 14:52:13.906 274 16435.61 273.87 51053.61 88888.00 2017-10-01 14:52:14.406 274 16435.56 273.87 51053.60 88888.00 2017-10-01 14:52:14.906 274 16435.54 273.83 51053.60 88888.00 2017-10-01 14:52:15.406 274 16435.48 273.80 51053.60 88888.00 2017-10-01 14:52:15.906 274 16435.44 273.72 51053.59 88888.00 2017-10-01 14:52:16.406 274 16435.38 273.70 51053.54 88888.00 2017-10-01 14:52:16.906 274 16435.31 273.65 51053.54 88888.00 2017-10-01 14:52:17.406 274 16435.28 273.65 51053.51 88888.00 2017-10-01 14:52:17.906 274 16435.24 273.68 51053.50 88888.00 2017-10-01 14:52:18.406 274 16435.19 273.66 51053.49 88888.00 2017-10-01 14:52:18.906 274 16435.13 273.64 51053.44 88888.00 2017-10-01 14:52:19.406 274 16435.08 273.60 51053.39 88888.00 2017-10-01 14:52:19.906 274 16435.06 273.62 51053.42 88888.00 2017-10-01 14:52:20.406 274 16435.05 273.53 51053.44 88888.00 2017-10-01 14:52:20.906 274 16435.02 273.47 51053.40 88888.00 2017-10-01 14:52:21.406 274 16434.95 273.55 51053.41 88888.00 2017-10-01 14:52:21.906 274 16434.96 273.53 51053.40 88888.00 2017-10-01 14:52:22.406 274 16434.93 273.52 51053.35 88888.00 2017-10-01 14:52:22.906 274 16434.89 273.55 51053.35 88888.00 2017-10-01 14:52:23.406 274 16434.88 273.56 51053.37 88888.00 2017-10-01 14:52:23.906 274 16434.87 273.56 51053.40 88888.00 2017-10-01 14:52:24.406 274 16434.86 273.55 51053.39 88888.00 2017-10-01 14:52:24.906 274 16434.86 273.49 51053.35 88888.00 2017-10-01 14:52:25.406 274 16434.86 273.46 51053.37 88888.00 2017-10-01 14:52:25.906 274 16434.91 273.47 51053.39 88888.00 2017-10-01 14:52:26.406 274 16434.93 273.46 51053.34 88888.00 2017-10-01 14:52:26.906 274 16434.95 273.44 51053.32 88888.00 2017-10-01 14:52:27.406 274 16435.02 273.40 51053.35 88888.00 2017-10-01 14:52:27.906 274 16435.05 273.39 51053.32 88888.00 2017-10-01 14:52:28.406 274 16435.08 273.47 51053.31 88888.00 2017-10-01 14:52:28.906 274 16435.13 273.46 51053.34 88888.00 2017-10-01 14:52:29.406 274 16435.15 273.38 51053.36 88888.00 2017-10-01 14:52:29.906 274 16435.12 273.36 51053.35 88888.00 2017-10-01 14:52:30.406 274 16435.18 273.36 51053.33 88888.00 2017-10-01 14:52:30.906 274 16435.21 273.33 51053.39 88888.00 2017-10-01 14:52:31.406 274 16435.21 273.34 51053.34 88888.00 2017-10-01 14:52:31.906 274 16435.19 273.38 51053.36 88888.00 2017-10-01 14:52:32.406 274 16435.24 273.35 51053.35 88888.00 2017-10-01 14:52:32.906 274 16435.27 273.30 51053.42 88888.00 2017-10-01 14:52:33.406 274 16435.31 273.28 51053.45 88888.00 2017-10-01 14:52:33.906 274 16435.33 273.29 51053.45 88888.00 2017-10-01 14:52:34.406 274 16435.29 273.26 51053.43 88888.00 2017-10-01 14:52:34.906 274 16435.31 273.22 51053.40 88888.00 2017-10-01 14:52:35.407 274 16435.31 273.20 51053.40 88888.00 2017-10-01 14:52:35.907 274 16435.30 273.18 51053.50 88888.00 2017-10-01 14:52:36.407 274 16435.32 273.19 51053.51 88888.00 2017-10-01 14:52:36.907 274 16435.31 273.22 51053.46 88888.00 2017-10-01 14:52:37.407 274 16435.23 273.21 51053.45 88888.00 2017-10-01 14:52:37.907 274 16435.29 273.19 51053.50 88888.00 2017-10-01 14:52:38.407 274 16435.26 273.23 51053.53 88888.00 2017-10-01 14:52:38.907 274 16435.21 273.30 51053.53 88888.00 2017-10-01 14:52:39.407 274 16435.22 273.31 51053.48 88888.00 2017-10-01 14:52:39.907 274 16435.19 273.38 51053.49 88888.00 2017-10-01 14:52:40.407 274 16435.18 273.37 51053.52 88888.00 2017-10-01 14:52:40.907 274 16435.14 273.38 51053.54 88888.00 2017-10-01 14:52:41.407 274 16435.09 273.38 51053.60 88888.00 2017-10-01 14:52:41.907 274 16435.03 273.42 51053.64 88888.00 2017-10-01 14:52:42.407 274 16435.00 273.45 51053.58 88888.00 2017-10-01 14:52:42.907 274 16434.99 273.44 51053.55 88888.00 2017-10-01 14:52:43.407 274 16434.97 273.51 51053.62 88888.00 2017-10-01 14:52:43.907 274 16434.95 273.53 51053.58 88888.00 2017-10-01 14:52:44.407 274 16434.96 273.58 51053.56 88888.00 2017-10-01 14:52:44.907 274 16434.95 273.65 51053.56 88888.00 2017-10-01 14:52:45.407 274 16434.93 273.66 51053.58 88888.00 2017-10-01 14:52:45.907 274 16434.89 273.66 51053.65 88888.00 2017-10-01 14:52:46.407 274 16434.91 273.72 51053.68 88888.00 2017-10-01 14:52:46.907 274 16434.86 273.77 51053.58 88888.00 2017-10-01 14:52:47.407 274 16434.86 273.81 51053.54 88888.00 2017-10-01 14:52:47.907 274 16434.87 273.82 51053.52 88888.00 2017-10-01 14:52:48.407 274 16434.89 273.82 51053.52 88888.00 2017-10-01 14:52:48.907 274 16434.86 273.78 51053.49 88888.00 2017-10-01 14:52:49.407 274 16434.89 273.68 51053.53 88888.00 2017-10-01 14:52:49.907 274 16434.92 273.60 51053.58 88888.00 2017-10-01 14:52:50.407 274 16434.93 273.64 51053.55 88888.00 2017-10-01 14:52:50.907 274 16434.94 273.68 51053.54 88888.00 2017-10-01 14:52:51.407 274 16434.99 273.65 51053.54 88888.00 2017-10-01 14:52:51.907 274 16435.04 273.62 51053.54 88888.00 2017-10-01 14:52:52.407 274 16435.09 273.57 51053.49 88888.00 2017-10-01 14:52:52.907 274 16435.10 273.55 51053.49 88888.00 2017-10-01 14:52:53.407 274 16435.12 273.55 51053.52 88888.00 2017-10-01 14:52:53.907 274 16435.19 273.54 51053.52 88888.00 2017-10-01 14:52:54.407 274 16435.21 273.49 51053.49 88888.00 2017-10-01 14:52:54.907 274 16435.23 273.47 51053.49 88888.00 2017-10-01 14:52:55.407 274 16435.24 273.42 51053.54 88888.00 2017-10-01 14:52:55.907 274 16435.26 273.42 51053.50 88888.00 2017-10-01 14:52:56.407 274 16435.30 273.43 51053.49 88888.00 2017-10-01 14:52:56.907 274 16435.32 273.44 51053.50 88888.00 2017-10-01 14:52:57.407 274 16435.30 273.37 51053.48 88888.00 2017-10-01 14:52:57.907 274 16435.27 273.37 51053.51 88888.00 2017-10-01 14:52:58.407 274 16435.28 273.38 51053.55 88888.00 2017-10-01 14:52:58.907 274 16435.23 273.34 51053.49 88888.00 2017-10-01 14:52:59.407 274 16435.21 273.27 51053.45 88888.00 2017-10-01 14:52:59.907 274 16435.20 273.31 51053.43 88888.00 2017-10-01 14:53:00.407 274 16435.17 273.28 51053.45 88888.00 2017-10-01 14:53:00.907 274 16435.09 273.25 51053.43 88888.00 2017-10-01 14:53:01.407 274 16435.06 273.20 51053.45 88888.00 2017-10-01 14:53:01.907 274 16435.01 273.16 51053.43 88888.00 2017-10-01 14:53:02.407 274 16434.96 273.11 51053.41 88888.00 2017-10-01 14:53:02.907 274 16434.92 273.16 51053.44 88888.00 2017-10-01 14:53:03.407 274 16434.87 273.10 51053.40 88888.00 2017-10-01 14:53:03.907 274 16434.84 273.12 51053.35 88888.00 2017-10-01 14:53:04.407 274 16434.84 273.04 51053.33 88888.00 2017-10-01 14:53:04.907 274 16434.79 272.97 51053.40 88888.00 2017-10-01 14:53:05.408 274 16434.75 273.00 51053.36 88888.00 2017-10-01 14:53:05.908 274 16434.70 273.03 51053.39 88888.00 2017-10-01 14:53:06.408 274 16434.62 273.00 51053.39 88888.00 2017-10-01 14:53:06.908 274 16434.52 272.97 51053.49 88888.00 2017-10-01 14:53:07.408 274 16434.47 272.97 51053.54 88888.00 2017-10-01 14:53:07.908 274 16434.43 273.01 51053.58 88888.00 2017-10-01 14:53:08.408 274 16434.43 273.00 51053.62 88888.00 2017-10-01 14:53:08.908 274 16434.41 272.95 51053.59 88888.00 2017-10-01 14:53:09.408 274 16434.39 273.01 51053.60 88888.00 2017-10-01 14:53:09.908 274 16434.32 273.09 51053.59 88888.00 2017-10-01 14:53:10.408 274 16434.31 273.12 51053.62 88888.00 2017-10-01 14:53:10.908 274 16434.24 273.12 51053.65 88888.00 2017-10-01 14:53:11.408 274 16434.16 273.22 51053.68 88888.00 2017-10-01 14:53:11.908 274 16434.13 273.27 51053.67 88888.00 2017-10-01 14:53:12.408 274 16434.13 273.38 51053.73 88888.00 2017-10-01 14:53:12.908 274 16434.12 273.42 51053.73 88888.00 2017-10-01 14:53:13.408 274 16434.12 273.46 51053.64 88888.00 2017-10-01 14:53:13.908 274 16434.13 273.55 51053.60 88888.00 2017-10-01 14:53:14.408 274 16434.08 273.66 51053.58 88888.00 2017-10-01 14:53:14.908 274 16434.07 273.77 51053.61 88888.00 2017-10-01 14:53:15.408 274 16434.11 273.83 51053.69 88888.00 2017-10-01 14:53:15.908 274 16434.13 273.94 51053.72 88888.00 2017-10-01 14:53:16.408 274 16434.12 274.01 51053.73 88888.00 2017-10-01 14:53:16.908 274 16434.14 274.07 51053.76 88888.00 2017-10-01 14:53:17.408 274 16434.12 274.18 51053.78 88888.00 2017-10-01 14:53:17.908 274 16434.16 274.29 51053.83 88888.00 2017-10-01 14:53:18.908 274 16434.17 274.47 51053.92 88888.00 2017-10-01 14:53:19.408 274 16434.21 274.55 51053.88 88888.00 2017-10-01 14:53:19.908 274 16434.22 274.66 51053.87 88888.00 2017-10-01 14:53:20.408 274 16434.27 274.74 51053.88 88888.00 2017-10-01 14:53:20.908 274 16434.32 274.73 51053.89 88888.00 2017-10-01 14:53:21.408 274 16434.33 274.76 51053.87 88888.00 2017-10-01 14:53:21.908 274 16434.33 274.79 51053.86 88888.00 2017-10-01 14:53:22.408 274 16434.34 274.82 51053.86 88888.00 2017-10-01 14:53:22.908 274 16434.35 274.82 51053.85 88888.00 2017-10-01 14:53:23.408 274 16434.40 274.85 51053.79 88888.00 2017-10-01 14:53:23.908 274 16434.42 274.91 51053.74 88888.00 2017-10-01 14:53:24.408 274 16434.41 274.96 51053.77 88888.00 2017-10-01 14:53:24.908 274 16434.40 274.93 51053.72 88888.00 2017-10-01 14:53:25.408 274 16434.42 274.94 51053.72 88888.00 2017-10-01 14:53:25.908 274 16434.48 274.88 51053.76 88888.00 2017-10-01 14:53:26.408 274 16434.49 274.85 51053.74 88888.00 2017-10-01 14:53:26.908 274 16434.48 274.83 51053.70 88888.00 2017-10-01 14:53:27.408 274 16434.47 274.73 51053.69 88888.00 2017-10-01 14:53:27.908 274 16434.48 274.76 51053.68 88888.00 2017-10-01 14:53:28.408 274 16434.45 274.81 51053.71 88888.00 2017-10-01 14:53:28.908 274 16434.43 274.78 51053.74 88888.00 2017-10-01 14:53:29.408 274 16434.43 274.77 51053.73 88888.00 2017-10-01 14:53:29.908 274 16434.40 274.67 51053.72 88888.00 2017-10-01 14:53:30.408 274 16434.35 274.60 51053.73 88888.00 2017-10-01 14:53:30.908 274 16434.35 274.51 51053.73 88888.00 2017-10-01 14:53:31.408 274 16434.36 274.43 51053.72 88888.00 2017-10-01 14:53:31.908 274 16434.34 274.36 51053.70 88888.00 2017-10-01 14:53:32.408 274 16434.30 274.29 51053.70 88888.00 2017-10-01 14:53:32.908 274 16434.29 274.25 51053.72 88888.00 2017-10-01 14:53:33.408 274 16434.25 274.22 51053.76 88888.00 2017-10-01 14:53:33.909 274 16434.18 274.18 51053.69 88888.00 2017-10-01 14:53:34.409 274 16434.17 274.10 51053.65 88888.00 2017-10-01 14:53:34.909 274 16434.15 274.05 51053.64 88888.00 2017-10-01 14:53:35.409 274 16434.13 273.91 51053.62 88888.00 2017-10-01 14:53:35.909 274 16434.13 273.86 51053.64 88888.00 2017-10-01 14:53:36.409 274 16434.11 273.80 51053.60 88888.00 2017-10-01 14:53:36.909 274 16434.08 273.74 51053.56 88888.00 2017-10-01 14:53:37.409 274 16434.09 273.65 51053.54 88888.00 2017-10-01 14:53:37.909 274 16434.07 273.65 51053.50 88888.00 2017-10-01 14:53:38.409 274 16434.08 273.55 51053.48 88888.00 2017-10-01 14:53:38.909 274 16434.06 273.51 51053.50 88888.00 2017-10-01 14:53:39.409 274 16434.08 273.48 51053.50 88888.00 2017-10-01 14:53:39.909 274 16434.07 273.39 51053.45 88888.00 2017-10-01 14:53:40.409 274 16434.08 273.42 51053.49 88888.00 2017-10-01 14:53:40.909 274 16434.05 273.38 51053.50 88888.00 2017-10-01 14:53:41.409 274 16434.08 273.30 51053.52 88888.00 2017-10-01 14:53:41.909 274 16434.11 273.29 51053.55 88888.00 2017-10-01 14:53:42.409 274 16434.11 273.35 51053.59 88888.00 2017-10-01 14:53:42.909 274 16434.15 273.34 51053.56 88888.00 2017-10-01 14:53:43.409 274 16434.24 273.34 51053.52 88888.00 2017-10-01 14:53:43.909 274 16434.26 273.33 51053.59 88888.00 2017-10-01 14:53:44.409 274 16434.26 273.30 51053.62 88888.00 2017-10-01 14:53:44.909 274 16434.34 273.33 51053.60 88888.00 2017-10-01 14:53:45.409 274 16434.36 273.37 51053.60 88888.00 2017-10-01 14:53:45.909 274 16434.41 273.43 51053.60 88888.00 2017-10-01 14:53:46.409 274 16434.44 273.46 51053.62 88888.00 2017-10-01 14:53:46.909 274 16434.47 273.53 51053.67 88888.00 2017-10-01 14:53:47.409 274 16434.51 273.57 51053.73 88888.00 2017-10-01 14:53:47.909 274 16434.55 273.66 51053.70 88888.00 2017-10-01 14:53:48.409 274 16434.52 273.77 51053.72 88888.00 2017-10-01 14:53:48.909 274 16434.55 273.86 51053.77 88888.00 2017-10-01 14:53:49.409 274 16434.59 273.97 51053.81 88888.00 2017-10-01 14:53:49.909 274 16434.62 274.07 51053.87 88888.00 2017-10-01 14:53:50.409 274 16434.61 274.15 51053.81 88888.00 2017-10-01 14:53:50.909 274 16434.68 274.24 51053.80 88888.00 2017-10-01 14:53:51.409 274 16434.73 274.30 51053.82 88888.00 2017-10-01 14:53:51.909 274 16434.68 274.39 51053.82 88888.00 2017-10-01 14:53:52.409 274 16434.70 274.47 51053.82 88888.00 2017-10-01 14:53:52.909 274 16434.76 274.55 51053.83 88888.00 2017-10-01 14:53:53.409 274 16434.74 274.68 51053.82 88888.00 2017-10-01 14:53:53.909 274 16434.78 274.79 51053.82 88888.00 2017-10-01 14:53:54.409 274 16434.77 274.86 51053.74 88888.00 2017-10-01 14:53:54.909 274 16434.79 274.88 51053.69 88888.00 2017-10-01 14:53:55.409 274 16434.79 274.96 51053.70 88888.00 2017-10-01 14:53:55.909 274 16434.79 275.01 51053.74 88888.00 2017-10-01 14:53:56.409 274 16434.83 275.02 51053.72 88888.00 2017-10-01 14:53:56.909 274 16434.82 275.04 51053.76 88888.00 2017-10-01 14:53:57.409 274 16434.87 275.06 51053.74 88888.00 2017-10-01 14:53:57.909 274 16434.96 275.09 51053.77 88888.00 2017-10-01 14:53:58.409 274 16435.02 275.06 51053.80 88888.00 2017-10-01 14:53:58.909 274 16435.06 275.05 51053.81 88888.00 2017-10-01 14:53:59.409 274 16435.05 275.00 51053.77 88888.00 2017-10-01 14:53:59.909 274 16435.11 275.00 51053.71 88888.00 2017-10-01 14:54:00.409 274 16435.21 274.91 51053.74 88888.00 2017-10-01 14:54:00.909 274 16435.24 274.83 51053.72 88888.00 2017-10-01 14:54:01.409 274 16435.28 274.76 51053.71 88888.00 2017-10-01 14:54:01.909 274 16435.37 274.65 51053.71 88888.00 2017-10-01 14:54:02.409 274 16435.46 274.58 51053.70 88888.00 2017-10-01 14:54:02.909 274 16435.52 274.45 51053.72 88888.00 2017-10-01 14:54:03.409 274 16435.55 274.38 51053.70 88888.00 2017-10-01 14:54:03.910 274 16435.53 274.31 51053.68 88888.00 2017-10-01 14:54:04.410 274 16435.57 274.25 51053.61 88888.00 2017-10-01 14:54:04.910 274 16435.61 274.18 51053.62 88888.00 2017-10-01 14:54:05.410 274 16435.65 274.08 51053.64 88888.00 2017-10-01 14:54:05.910 274 16435.71 274.00 51053.63 88888.00 2017-10-01 14:54:06.410 274 16435.68 273.90 51053.62 88888.00 2017-10-01 14:54:06.910 274 16435.72 273.88 51053.60 88888.00 2017-10-01 14:54:07.410 274 16435.75 273.80 51053.58 88888.00 2017-10-01 14:54:07.910 274 16435.73 273.78 51053.58 88888.00 2017-10-01 14:54:08.410 274 16435.76 273.73 51053.58 88888.00 2017-10-01 14:54:08.910 274 16435.74 273.72 51053.56 88888.00 2017-10-01 14:54:09.410 274 16435.76 273.72 51053.50 88888.00 2017-10-01 14:54:09.910 274 16435.74 273.69 51053.48 88888.00 2017-10-01 14:54:10.410 274 16435.71 273.66 51053.49 88888.00 2017-10-01 14:54:10.910 274 16435.70 273.72 51053.49 88888.00 2017-10-01 14:54:11.410 274 16435.72 273.73 51053.53 88888.00 2017-10-01 14:54:11.910 274 16435.73 273.74 51053.50 88888.00 2017-10-01 14:54:12.410 274 16435.74 273.73 51053.45 88888.00 2017-10-01 14:54:12.910 274 16435.74 273.71 51053.46 88888.00 2017-10-01 14:54:13.410 274 16435.72 273.74 51053.49 88888.00 2017-10-01 14:54:13.910 274 16435.75 273.74 51053.46 88888.00 2017-10-01 14:54:14.410 274 16435.73 273.69 51053.48 88888.00 2017-10-01 14:54:14.910 274 16435.72 273.65 51053.50 88888.00 2017-10-01 14:54:15.410 274 16435.67 273.66 51053.46 88888.00 2017-10-01 14:54:15.910 274 16435.66 273.75 51053.44 88888.00 2017-10-01 14:54:16.410 274 16435.66 273.84 51053.40 88888.00 2017-10-01 14:54:16.910 274 16435.57 273.88 51053.43 88888.00 2017-10-01 14:54:17.410 274 16435.56 273.83 51053.50 88888.00 2017-10-01 14:54:17.910 274 16435.58 273.79 51053.53 88888.00 2017-10-01 14:54:18.410 274 16435.62 273.80 51053.56 88888.00 2017-10-01 14:54:18.910 274 16435.62 273.89 51053.53 88888.00 2017-10-01 14:54:19.410 274 16435.63 273.91 51053.58 88888.00 2017-10-01 14:54:19.910 274 16435.62 273.90 51053.64 88888.00 2017-10-01 14:54:20.410 274 16435.64 273.95 51053.64 88888.00 2017-10-01 14:54:20.910 274 16435.64 273.95 51053.67 88888.00 2017-10-01 14:54:21.410 274 16435.62 273.91 51053.68 88888.00 2017-10-01 14:54:21.910 274 16435.59 273.89 51053.67 88888.00 2017-10-01 14:54:22.410 274 16435.58 273.89 51053.69 88888.00 2017-10-01 14:54:22.910 274 16435.61 273.87 51053.70 88888.00 2017-10-01 14:54:23.410 274 16435.58 273.81 51053.69 88888.00 2017-10-01 14:54:23.910 274 16435.56 273.74 51053.71 88888.00 2017-10-01 14:54:24.410 274 16435.63 273.79 51053.78 88888.00 2017-10-01 14:54:24.910 274 16435.64 273.86 51053.79 88888.00 2017-10-01 14:54:25.410 274 16435.67 273.95 51053.78 88888.00 2017-10-01 14:54:25.910 274 16435.67 273.98 51053.77 88888.00 2017-10-01 14:54:26.410 274 16435.66 274.01 51053.77 88888.00 2017-10-01 14:54:26.910 274 16435.68 274.00 51053.76 88888.00 2017-10-01 14:54:27.410 274 16435.71 273.98 51053.77 88888.00 2017-10-01 14:54:27.910 274 16435.72 273.94 51053.81 88888.00 2017-10-01 14:54:28.410 274 16435.79 273.94 51053.80 88888.00 2017-10-01 14:54:28.910 274 16435.77 274.00 51053.81 88888.00 2017-10-01 14:54:29.410 274 16435.76 274.03 51053.69 88888.00 2017-10-01 14:54:29.910 274 16435.80 274.05 51053.67 88888.00 2017-10-01 14:54:30.410 274 16435.82 274.08 51053.77 88888.00 2017-10-01 14:54:30.910 274 16435.83 274.14 51053.79 88888.00 2017-10-01 14:54:31.410 274 16435.81 274.14 51053.78 88888.00 2017-10-01 14:54:31.910 274 16435.80 274.18 51053.73 88888.00 2017-10-01 14:54:32.410 274 16435.81 274.21 51053.74 88888.00 2017-10-01 14:54:32.910 274 16435.79 274.18 51053.79 88888.00 2017-10-01 14:54:33.410 274 16435.71 274.20 51053.81 88888.00 2017-10-01 14:54:33.911 274 16435.71 274.21 51053.83 88888.00 2017-10-01 14:54:34.411 274 16435.67 274.23 51053.85 88888.00 2017-10-01 14:54:34.911 274 16435.65 274.23 51053.81 88888.00 2017-10-01 14:54:35.411 274 16435.58 274.27 51053.80 88888.00 2017-10-01 14:54:35.911 274 16435.54 274.29 51053.81 88888.00 2017-10-01 14:54:36.411 274 16435.52 274.24 51053.86 88888.00 2017-10-01 14:54:36.911 274 16435.50 274.23 51053.86 88888.00 2017-10-01 14:54:37.411 274 16435.45 274.24 51053.86 88888.00 2017-10-01 14:54:37.911 274 16435.44 274.18 51053.80 88888.00 2017-10-01 14:54:38.411 274 16435.41 274.12 51053.76 88888.00 2017-10-01 14:54:38.911 274 16435.39 274.10 51053.72 88888.00 2017-10-01 14:54:39.411 274 16435.36 274.08 51053.72 88888.00 2017-10-01 14:54:39.911 274 16435.33 274.03 51053.76 88888.00 2017-10-01 14:54:40.411 274 16435.32 273.98 51053.79 88888.00 2017-10-01 14:54:40.911 274 16435.32 273.91 51053.79 88888.00 2017-10-01 14:54:41.411 274 16435.35 273.82 51053.79 88888.00 2017-10-01 14:54:41.911 274 16435.31 273.70 51053.79 88888.00 2017-10-01 14:54:42.411 274 16435.28 273.63 51053.77 88888.00 2017-10-01 14:54:42.911 274 16435.30 273.62 51053.78 88888.00 2017-10-01 14:54:43.411 274 16435.29 273.53 51053.76 88888.00 2017-10-01 14:54:43.911 274 16435.31 273.48 51053.73 88888.00 2017-10-01 14:54:44.411 274 16435.33 273.40 51053.78 88888.00 2017-10-01 14:54:44.911 274 16435.33 273.40 51053.79 88888.00 2017-10-01 14:54:45.411 274 16435.35 273.33 51053.78 88888.00 2017-10-01 14:54:45.911 274 16435.33 273.22 51053.77 88888.00 2017-10-01 14:54:46.411 274 16435.31 273.21 51053.80 88888.00 2017-10-01 14:54:46.911 274 16435.38 273.19 51053.81 88888.00 2017-10-01 14:54:47.411 274 16435.45 273.12 51053.78 88888.00 2017-10-01 14:54:47.911 274 16435.48 273.05 51053.79 88888.00 2017-10-01 14:54:48.411 274 16435.49 273.03 51053.79 88888.00 2017-10-01 14:54:48.911 274 16435.49 273.00 51053.76 88888.00 2017-10-01 14:54:49.411 274 16435.50 272.97 51053.76 88888.00 2017-10-01 14:54:49.911 274 16435.55 272.96 51053.78 88888.00 2017-10-01 14:54:50.411 274 16435.56 272.93 51053.80 88888.00 2017-10-01 14:54:50.911 274 16435.55 272.86 51053.82 88888.00 2017-10-01 14:54:51.411 274 16435.55 272.87 51053.79 88888.00 2017-10-01 14:54:51.911 274 16435.57 272.90 51053.74 88888.00 2017-10-01 14:54:52.411 274 16435.62 272.93 51053.79 88888.00 2017-10-01 14:54:52.911 274 16435.58 272.97 51053.86 88888.00 2017-10-01 14:54:53.411 274 16435.62 273.01 51053.87 88888.00 2017-10-01 14:54:53.911 274 16435.67 273.09 51053.86 88888.00 2017-10-01 14:54:54.411 274 16435.67 273.13 51053.87 88888.00 2017-10-01 14:54:54.911 274 16435.67 273.07 51053.85 88888.00 2017-10-01 14:54:55.411 274 16435.68 273.03 51053.81 88888.00 2017-10-01 14:54:55.911 274 16435.70 273.09 51053.86 88888.00 2017-10-01 14:54:56.411 274 16435.70 273.09 51053.90 88888.00 2017-10-01 14:54:56.911 274 16435.68 273.18 51053.83 88888.00 2017-10-01 14:54:57.411 274 16435.64 273.29 51053.81 88888.00 2017-10-01 14:54:57.911 274 16435.61 273.37 51053.86 88888.00 2017-10-01 14:54:58.411 274 16435.61 273.49 51053.92 88888.00 2017-10-01 14:54:58.911 274 16435.64 273.61 51053.94 88888.00 2017-10-01 14:54:59.411 274 16435.61 273.68 51053.89 88888.00 2017-10-01 14:54:59.911 274 16435.64 273.72 51053.96 88888.00 2017-10-01 14:55:00.411 274 16435.58 273.73 51053.98 88888.00 2017-10-01 14:55:00.911 274 16435.56 273.80 51053.95 88888.00 2017-10-01 14:55:01.411 274 16435.54 273.83 51053.89 88888.00 2017-10-01 14:55:01.911 274 16435.49 273.84 51053.86 88888.00 2017-10-01 14:55:02.411 274 16435.45 273.91 51053.83 88888.00 2017-10-01 14:55:02.911 274 16435.37 273.90 51053.85 88888.00 2017-10-01 14:55:03.411 274 16435.32 273.92 51053.86 88888.00 2017-10-01 14:55:03.912 274 16435.23 273.91 51053.88 88888.00 2017-10-01 14:55:04.412 274 16435.20 273.90 51053.94 88888.00 2017-10-01 14:55:04.912 274 16435.17 273.92 51053.96 88888.00 2017-10-01 14:55:05.412 274 16435.14 273.97 51053.94 88888.00 2017-10-01 14:55:05.912 274 16435.18 273.96 51053.91 88888.00 2017-10-01 14:55:06.412 274 16435.15 273.95 51053.90 88888.00 2017-10-01 14:55:06.912 274 16435.15 273.94 51053.81 88888.00 2017-10-01 14:55:07.412 274 16435.18 273.92 51053.86 88888.00 2017-10-01 14:55:07.912 274 16435.20 273.84 51053.91 88888.00 2017-10-01 14:55:08.412 274 16435.22 273.82 51053.89 88888.00 2017-10-01 14:55:08.912 274 16435.21 273.75 51053.89 88888.00 2017-10-01 14:55:09.412 274 16435.29 273.73 51053.82 88888.00 2017-10-01 14:55:09.912 274 16435.32 273.70 51053.82 88888.00 2017-10-01 14:55:10.412 274 16435.36 273.60 51053.80 88888.00 2017-10-01 14:55:10.912 274 16435.44 273.56 51053.82 88888.00 2017-10-01 14:55:11.412 274 16435.48 273.53 51053.85 88888.00 2017-10-01 14:55:11.912 274 16435.52 273.45 51053.85 88888.00 2017-10-01 14:55:12.412 274 16435.53 273.40 51053.86 88888.00 2017-10-01 14:55:12.912 274 16435.58 273.40 51053.81 88888.00 2017-10-01 14:55:13.412 274 16435.62 273.35 51053.81 88888.00 2017-10-01 14:55:13.912 274 16435.64 273.29 51053.86 88888.00 2017-10-01 14:55:14.412 274 16435.66 273.25 51053.87 88888.00 2017-10-01 14:55:15.412 274 16435.67 273.18 51053.92 88888.00 2017-10-01 14:55:15.912 274 16435.68 273.22 51053.92 88888.00 2017-10-01 14:55:16.412 274 16435.71 273.26 51053.91 88888.00 2017-10-01 14:55:16.912 274 16435.73 273.25 51053.90 88888.00 2017-10-01 14:55:17.412 274 16435.77 273.28 51053.85 88888.00 2017-10-01 14:55:17.912 274 16435.75 273.31 51053.79 88888.00 2017-10-01 14:55:18.412 274 16435.72 273.38 51053.78 88888.00 2017-10-01 14:55:18.912 274 16435.70 273.38 51053.80 88888.00 2017-10-01 14:55:19.412 274 16435.67 273.47 51053.78 88888.00 2017-10-01 14:55:19.912 274 16435.64 273.45 51053.79 88888.00 2017-10-01 14:55:20.412 274 16435.61 273.47 51053.81 88888.00 2017-10-01 14:55:20.912 274 16435.59 273.54 51053.79 88888.00 2017-10-01 14:55:21.412 274 16435.58 273.56 51053.76 88888.00 2017-10-01 14:55:21.912 274 16435.59 273.62 51053.72 88888.00 2017-10-01 14:55:22.412 274 16435.57 273.72 51053.71 88888.00 2017-10-01 14:55:22.912 274 16435.50 273.65 51053.67 88888.00 2017-10-01 14:55:23.412 274 16435.53 273.66 51053.65 88888.00 2017-10-01 14:55:23.912 274 16435.49 273.74 51053.68 88888.00 2017-10-01 14:55:24.412 274 16435.42 273.74 51053.68 88888.00 2017-10-01 14:55:24.912 274 16435.42 273.73 51053.67 88888.00 2017-10-01 14:55:25.412 274 16435.40 273.74 51053.69 88888.00 2017-10-01 14:55:25.912 274 16435.37 273.79 51053.70 88888.00 2017-10-01 14:55:26.412 274 16435.38 273.78 51053.63 88888.00 2017-10-01 14:55:26.912 274 16435.37 273.78 51053.60 88888.00 2017-10-01 14:55:27.412 274 16435.38 273.78 51053.60 88888.00 2017-10-01 14:55:27.912 274 16435.40 273.75 51053.62 88888.00 2017-10-01 14:55:28.412 274 16435.36 273.72 51053.67 88888.00 2017-10-01 14:55:28.912 274 16435.42 273.72 51053.68 88888.00 2017-10-01 14:55:29.412 274 16435.46 273.75 51053.67 88888.00 2017-10-01 14:55:29.912 274 16435.41 273.72 51053.63 88888.00 2017-10-01 14:55:30.413 274 16435.47 273.68 51053.65 88888.00 2017-10-01 14:55:30.913 274 16435.47 273.65 51053.70 88888.00 2017-10-01 14:55:31.413 274 16435.48 273.58 51053.68 88888.00 2017-10-01 14:55:31.913 274 16435.45 273.54 51053.69 88888.00 2017-10-01 14:55:32.413 274 16435.41 273.49 51053.69 88888.00 2017-10-01 14:55:32.913 274 16435.46 273.46 51053.61 88888.00 2017-10-01 14:55:33.413 274 16435.49 273.44 51053.62 88888.00 2017-10-01 14:55:33.913 274 16435.47 273.40 51053.60 88888.00 2017-10-01 14:55:34.413 274 16435.49 273.40 51053.55 88888.00 2017-10-01 14:55:34.913 274 16435.53 273.42 51053.54 88888.00 2017-10-01 14:55:35.413 274 16435.54 273.39 51053.53 88888.00 2017-10-01 14:55:35.913 274 16435.48 273.37 51053.54 88888.00 2017-10-01 14:55:36.413 274 16435.45 273.36 51053.51 88888.00 2017-10-01 14:55:36.913 274 16435.44 273.39 51053.61 88888.00 2017-10-01 14:55:37.413 274 16435.46 273.35 51053.58 88888.00 2017-10-01 14:55:37.913 274 16435.47 273.34 51053.59 88888.00 2017-10-01 14:55:38.413 274 16435.45 273.37 51053.65 88888.00 2017-10-01 14:55:38.913 274 16435.46 273.34 51053.67 88888.00 2017-10-01 14:55:39.413 274 16435.47 273.35 51053.60 88888.00 2017-10-01 14:55:39.913 274 16435.47 273.30 51053.55 88888.00 2017-10-01 14:55:40.413 274 16435.46 273.20 51053.62 88888.00 2017-10-01 14:55:40.913 274 16435.47 273.19 51053.63 88888.00 2017-10-01 14:55:41.413 274 16435.50 273.19 51053.64 88888.00 2017-10-01 14:55:41.913 274 16435.49 273.17 51053.63 88888.00 2017-10-01 14:55:42.413 274 16435.45 273.12 51053.62 88888.00 2017-10-01 14:55:42.913 274 16435.44 273.10 51053.67 88888.00 2017-10-01 14:55:43.413 274 16435.48 273.14 51053.67 88888.00 2017-10-01 14:55:43.913 274 16435.48 273.18 51053.68 88888.00 2017-10-01 14:55:44.413 274 16435.52 273.18 51053.65 88888.00 2017-10-01 14:55:44.913 274 16435.53 273.14 51053.62 88888.00 2017-10-01 14:55:45.413 274 16435.54 273.17 51053.64 88888.00 2017-10-01 14:55:45.913 274 16435.54 273.16 51053.67 88888.00 2017-10-01 14:55:46.413 274 16435.52 273.13 51053.70 88888.00 2017-10-01 14:55:46.913 274 16435.54 273.11 51053.70 88888.00 2017-10-01 14:55:47.413 274 16435.57 273.08 51053.72 88888.00 2017-10-01 14:55:47.913 274 16435.59 273.18 51053.81 88888.00 2017-10-01 14:55:48.413 274 16435.61 273.19 51053.74 88888.00 2017-10-01 14:55:48.913 274 16435.57 273.17 51053.65 88888.00 2017-10-01 14:55:49.413 274 16435.58 273.17 51053.72 88888.00 2017-10-01 14:55:49.913 274 16435.65 273.18 51053.79 88888.00 2017-10-01 14:55:50.413 274 16435.64 273.25 51053.79 88888.00 2017-10-01 14:55:50.913 274 16435.64 273.28 51053.81 88888.00 2017-10-01 14:55:51.413 274 16435.64 273.26 51053.80 88888.00 2017-10-01 14:55:51.913 274 16435.66 273.30 51053.80 88888.00 2017-10-01 14:55:52.413 274 16435.68 273.30 51053.78 88888.00 2017-10-01 14:55:52.913 274 16435.64 273.25 51053.73 88888.00 2017-10-01 14:55:53.413 274 16435.66 273.29 51053.71 88888.00 2017-10-01 14:55:53.913 274 16435.68 273.31 51053.63 88888.00 2017-10-01 14:55:54.413 274 16435.68 273.33 51053.64 88888.00 2017-10-01 14:55:54.913 274 16435.70 273.37 51053.63 88888.00 2017-10-01 14:55:55.413 274 16435.68 273.34 51053.64 88888.00 2017-10-01 14:55:55.913 274 16435.68 273.37 51053.67 88888.00 2017-10-01 14:55:56.413 274 16435.72 273.40 51053.67 88888.00 2017-10-01 14:55:56.913 274 16435.72 273.38 51053.67 88888.00 2017-10-01 14:55:57.413 274 16435.77 273.37 51053.68 88888.00 2017-10-01 14:55:57.913 274 16435.76 273.42 51053.67 88888.00 2017-10-01 14:55:58.404 274 16435.77 273.34 51053.63 88888.00 2017-10-01 14:55:58.904 274 16435.82 273.29 51053.59 88888.00 2017-10-01 14:55:59.404 274 16435.81 273.29 51053.61 88888.00 2017-10-01 14:55:59.904 274 16435.82 273.25 51053.64 88888.00 2017-10-01 14:56:00.404 274 16435.88 273.18 51053.63 88888.00 2017-10-01 14:56:00.904 274 16435.86 273.13 51053.60 88888.00 2017-10-01 14:56:01.404 274 16435.85 273.04 51053.58 88888.00 2017-10-01 14:56:01.904 274 16435.85 273.00 51053.53 88888.00 2017-10-01 14:56:02.404 274 16435.90 272.95 51053.55 88888.00 2017-10-01 14:56:02.904 274 16435.88 272.88 51053.55 88888.00 2017-10-01 14:56:03.404 274 16435.91 272.81 51053.49 88888.00 2017-10-01 14:56:03.904 274 16435.90 272.70 51053.52 88888.00 2017-10-01 14:56:04.404 274 16435.91 272.64 51053.50 88888.00 2017-10-01 14:56:04.904 274 16435.97 272.64 51053.51 88888.00 2017-10-01 14:56:05.404 274 16436.00 272.60 51053.49 88888.00 2017-10-01 14:56:05.904 274 16436.03 272.58 51053.45 88888.00 2017-10-01 14:56:06.404 274 16436.08 272.59 51053.45 88888.00 2017-10-01 14:56:06.904 274 16436.12 272.55 51053.46 88888.00 2017-10-01 14:56:07.404 274 16436.17 272.50 51053.46 88888.00 2017-10-01 14:56:07.904 274 16436.20 272.47 51053.48 88888.00 2017-10-01 14:56:08.404 274 16436.23 272.36 51053.49 88888.00 2017-10-01 14:56:08.904 274 16436.29 272.31 51053.52 88888.00 2017-10-01 14:56:09.404 274 16436.37 272.26 51053.54 88888.00 2017-10-01 14:56:09.904 274 16436.42 272.24 51053.52 88888.00 2017-10-01 14:56:10.404 274 16436.49 272.27 51053.53 88888.00 2017-10-01 14:56:10.904 274 16436.55 272.30 51053.59 88888.00 2017-10-01 14:56:11.404 274 16436.59 272.27 51053.61 88888.00 2017-10-01 14:56:11.904 274 16436.60 272.30 51053.63 88888.00 2017-10-01 14:56:12.404 274 16436.67 272.35 51053.67 88888.00 2017-10-01 14:56:12.904 274 16436.70 272.35 51053.71 88888.00 2017-10-01 14:56:13.404 274 16436.68 272.46 51053.73 88888.00 2017-10-01 14:56:13.904 274 16436.70 272.52 51053.76 88888.00 2017-10-01 14:56:14.404 274 16436.74 272.55 51053.77 88888.00 2017-10-01 14:56:14.904 274 16436.71 272.61 51053.80 88888.00 2017-10-01 14:56:15.404 274 16436.70 272.66 51053.78 88888.00 2017-10-01 14:56:15.904 274 16436.67 272.70 51053.79 88888.00 2017-10-01 14:56:16.404 274 16436.67 272.71 51053.79 88888.00 2017-10-01 14:56:16.904 274 16436.68 272.82 51053.83 88888.00 2017-10-01 14:56:17.404 274 16436.67 272.91 51053.86 88888.00 2017-10-01 14:56:17.904 274 16436.71 273.02 51053.86 88888.00 2017-10-01 14:56:18.404 274 16436.72 273.10 51053.85 88888.00 2017-10-01 14:56:18.904 274 16436.71 273.09 51053.87 88888.00 2017-10-01 14:56:19.404 274 16436.68 273.12 51053.90 88888.00 2017-10-01 14:56:19.904 274 16436.70 273.18 51053.89 88888.00 2017-10-01 14:56:20.404 274 16436.70 273.23 51053.89 88888.00 2017-10-01 14:56:20.904 274 16436.72 273.28 51053.87 88888.00 2017-10-01 14:56:21.404 274 16436.76 273.33 51053.86 88888.00 2017-10-01 14:56:21.904 274 16436.76 273.31 51053.99 88888.00 2017-10-01 14:56:22.404 274 16436.79 273.27 51054.03 88888.00 2017-10-01 14:56:22.904 274 16436.82 273.21 51054.03 88888.00 2017-10-01 14:56:23.404 274 16436.85 273.21 51054.00 88888.00 2017-10-01 14:56:23.904 274 16436.88 273.20 51054.08 88888.00 2017-10-01 14:56:24.404 274 16436.94 273.21 51053.99 88888.00 2017-10-01 14:56:24.904 274 16436.99 273.16 51053.94 88888.00 2017-10-01 14:56:25.404 274 16437.03 273.03 51053.87 88888.00 2017-10-01 14:56:25.904 274 16437.11 272.88 51053.85 88888.00 2017-10-01 14:56:26.404 274 16437.12 272.73 51053.82 88888.00 2017-10-01 14:56:26.904 274 16437.15 272.62 51053.79 88888.00 2017-10-01 14:56:27.404 274 16437.23 272.60 51053.76 88888.00 2017-10-01 14:56:27.904 274 16437.30 272.49 51053.79 88888.00 2017-10-01 14:56:28.405 274 16437.31 272.34 51053.78 88888.00 2017-10-01 14:56:28.905 274 16437.33 272.20 51053.72 88888.00 2017-10-01 14:56:29.405 274 16437.41 272.05 51053.65 88888.00 2017-10-01 14:56:29.905 274 16437.46 271.97 51053.64 88888.00 2017-10-01 14:56:30.405 274 16437.49 271.89 51053.65 88888.00 2017-10-01 14:56:30.905 274 16437.50 271.78 51053.64 88888.00 2017-10-01 14:56:31.405 274 16437.52 271.71 51053.64 88888.00 2017-10-01 14:56:31.905 274 16437.62 271.62 51053.56 88888.00 2017-10-01 14:56:32.405 274 16437.65 271.61 51053.56 88888.00 2017-10-01 14:56:32.905 274 16437.64 271.59 51053.59 88888.00 2017-10-01 14:56:33.405 274 16437.65 271.56 51053.60 88888.00 2017-10-01 14:56:33.905 274 16437.73 271.53 51053.58 88888.00 2017-10-01 14:56:34.405 274 16437.73 271.49 51053.54 88888.00 2017-10-01 14:56:34.905 274 16437.69 271.49 51053.58 88888.00 2017-10-01 14:56:35.405 274 16437.68 271.54 51053.62 88888.00 2017-10-01 14:56:35.905 274 16437.69 271.56 51053.67 88888.00 2017-10-01 14:56:36.405 274 16437.64 271.52 51053.72 88888.00 2017-10-01 14:56:36.905 274 16437.59 271.52 51053.77 88888.00 2017-10-01 14:56:37.405 274 16437.59 271.61 51053.71 88888.00 2017-10-01 14:56:37.905 274 16437.58 271.72 51053.70 88888.00 2017-10-01 14:56:38.405 274 16437.51 271.79 51053.74 88888.00 2017-10-01 14:56:38.905 274 16437.47 271.84 51053.70 88888.00 2017-10-01 14:56:39.405 274 16437.42 271.94 51053.71 88888.00 2017-10-01 14:56:39.905 274 16437.37 272.05 51053.74 88888.00 2017-10-01 14:56:40.405 274 16437.27 272.13 51053.76 88888.00 2017-10-01 14:56:40.905 274 16437.20 272.22 51053.78 88888.00 2017-10-01 14:56:41.405 274 16437.14 272.29 51053.88 88888.00 2017-10-01 14:56:41.905 274 16437.13 272.41 51053.91 88888.00 2017-10-01 14:56:42.405 274 16437.09 272.50 51053.88 88888.00 2017-10-01 14:56:42.905 274 16437.02 272.69 51053.96 88888.00 2017-10-01 14:56:43.405 274 16436.94 272.79 51054.03 88888.00 2017-10-01 14:56:43.905 274 16436.89 272.90 51054.09 88888.00 2017-10-01 14:56:44.405 274 16436.85 273.04 51054.07 88888.00 2017-10-01 14:56:44.905 274 16436.80 273.14 51054.07 88888.00 2017-10-01 14:56:45.405 274 16436.78 273.20 51054.13 88888.00 2017-10-01 14:56:45.905 274 16436.80 273.22 51054.18 88888.00 2017-10-01 14:56:46.405 274 16436.80 273.33 51054.14 88888.00 2017-10-01 14:56:46.905 274 16436.81 273.35 51054.14 88888.00 2017-10-01 14:56:47.405 274 16436.87 273.35 51054.14 88888.00 2017-10-01 14:56:47.905 274 16436.90 273.43 51054.14 88888.00 2017-10-01 14:56:48.405 274 16436.91 273.46 51054.16 88888.00 2017-10-01 14:56:48.905 274 16436.94 273.53 51054.14 88888.00 2017-10-01 14:56:49.405 274 16436.99 273.49 51054.16 88888.00 2017-10-01 14:56:49.905 274 16437.07 273.47 51054.17 88888.00 2017-10-01 14:56:50.405 274 16437.08 273.46 51054.11 88888.00 2017-10-01 14:56:50.905 274 16437.17 273.46 51054.06 88888.00 2017-10-01 14:56:51.405 274 16437.24 273.40 51054.04 88888.00 2017-10-01 14:56:51.905 274 16437.31 273.31 51054.00 88888.00 2017-10-01 14:56:52.405 274 16437.41 273.19 51053.97 88888.00 2017-10-01 14:56:52.905 274 16437.50 273.05 51053.91 88888.00 2017-10-01 14:56:53.405 274 16437.64 272.96 51053.88 88888.00 2017-10-01 14:56:53.905 274 16437.75 272.88 51053.96 88888.00 2017-10-01 14:56:54.405 274 16437.82 272.73 51054.00 88888.00 2017-10-01 14:56:54.905 274 16437.86 272.61 51053.94 88888.00 2017-10-01 14:56:55.405 274 16437.93 272.53 51053.92 88888.00 2017-10-01 14:56:55.905 274 16437.97 272.43 51053.88 88888.00 2017-10-01 14:56:56.405 274 16438.02 272.27 51053.77 88888.00 2017-10-01 14:56:56.905 274 16438.08 272.10 51053.81 88888.00 2017-10-01 14:56:57.405 274 16438.10 272.00 51053.80 88888.00 2017-10-01 14:56:57.905 274 16438.11 271.84 51053.81 88888.00 2017-10-01 14:56:58.406 274 16438.20 271.75 51053.78 88888.00 2017-10-01 14:56:58.906 274 16438.20 271.65 51053.76 88888.00 2017-10-01 14:56:59.406 274 16438.20 271.54 51053.76 88888.00 2017-10-01 14:56:59.906 274 16438.23 271.44 51053.76 88888.00 2017-10-01 14:57:00.406 274 16438.20 271.39 51053.74 88888.00 2017-10-01 14:57:00.906 274 16438.20 271.42 51053.74 88888.00 2017-10-01 14:57:01.406 274 16438.18 271.40 51053.82 88888.00 2017-10-01 14:57:01.906 274 16438.13 271.35 51053.89 88888.00 2017-10-01 14:57:02.406 274 16438.13 271.33 51053.83 88888.00 2017-10-01 14:57:02.906 274 16438.08 271.33 51053.77 88888.00 2017-10-01 14:57:03.406 274 16438.02 271.33 51053.72 88888.00 2017-10-01 14:57:03.906 274 16437.96 271.42 51053.76 88888.00 2017-10-01 14:57:04.406 274 16437.96 271.38 51053.86 88888.00 2017-10-01 14:57:04.906 274 16437.93 271.43 51053.88 88888.00 2017-10-01 14:57:05.406 274 16437.83 271.52 51053.85 88888.00 2017-10-01 14:57:05.906 274 16437.76 271.59 51053.85 88888.00 2017-10-01 14:57:06.406 274 16437.69 271.69 51053.90 88888.00 2017-10-01 14:57:06.906 274 16437.62 271.81 51053.96 88888.00 2017-10-01 14:57:07.406 274 16437.57 271.92 51054.01 88888.00 2017-10-01 14:57:07.906 274 16437.53 272.00 51054.04 88888.00 2017-10-01 14:57:08.406 274 16437.44 272.06 51054.05 88888.00 2017-10-01 14:57:08.906 274 16437.43 272.16 51054.06 88888.00 2017-10-01 14:57:09.406 274 16437.32 272.32 51054.08 88888.00 2017-10-01 14:57:09.906 274 16437.25 272.42 51054.08 88888.00 2017-10-01 14:57:10.406 274 16437.22 272.52 51054.09 88888.00 2017-10-01 14:57:10.906 274 16437.17 272.59 51054.08 88888.00 2017-10-01 14:57:11.406 274 16437.12 272.65 51054.11 88888.00 2017-10-01 14:57:11.906 274 16437.07 272.70 51054.15 88888.00 2017-10-01 14:57:12.406 274 16437.02 272.78 51054.18 88888.00 2017-10-01 14:57:12.906 274 16436.98 272.76 51054.13 88888.00 2017-10-01 14:57:13.406 274 16436.89 272.81 51054.08 88888.00 2017-10-01 14:57:13.906 274 16436.89 272.90 51054.09 88888.00 2017-10-01 14:57:14.406 274 16436.87 272.86 51054.04 88888.00 2017-10-01 14:57:14.906 274 16436.82 272.83 51054.04 88888.00 2017-10-01 14:57:15.406 274 16436.85 272.85 51054.05 88888.00 2017-10-01 14:57:15.906 274 16436.90 272.82 51054.05 88888.00 2017-10-01 14:57:16.406 274 16436.97 272.82 51054.04 88888.00 2017-10-01 14:57:16.906 274 16437.07 272.73 51054.06 88888.00 2017-10-01 14:57:17.406 274 16437.16 272.71 51053.98 88888.00 2017-10-01 14:57:17.906 274 16437.21 272.69 51053.95 88888.00 2017-10-01 14:57:18.406 274 16437.24 272.61 51053.99 88888.00 2017-10-01 14:57:18.906 274 16437.29 272.52 51054.01 88888.00 2017-10-01 14:57:19.406 274 16437.39 272.39 51053.97 88888.00 2017-10-01 14:57:19.906 274 16437.49 272.35 51053.85 88888.00 2017-10-01 14:57:20.406 274 16437.51 272.32 51053.87 88888.00 2017-10-01 14:57:20.906 274 16437.58 272.26 51053.91 88888.00 2017-10-01 14:57:21.406 274 16437.67 272.15 51053.91 88888.00 2017-10-01 14:57:21.906 274 16437.74 272.05 51053.87 88888.00 2017-10-01 14:57:22.406 274 16437.81 271.99 51053.88 88888.00 2017-10-01 14:57:22.906 274 16437.92 271.96 51053.92 88888.00 2017-10-01 14:57:23.406 274 16437.97 271.96 51053.97 88888.00 2017-10-01 14:57:23.906 274 16437.94 271.88 51054.01 88888.00 2017-10-01 14:57:24.406 274 16437.94 271.87 51054.01 88888.00 2017-10-01 14:57:24.906 274 16437.96 271.83 51053.97 88888.00 2017-10-01 14:57:25.406 274 16438.00 271.75 51053.99 88888.00 2017-10-01 14:57:25.906 274 16438.01 271.80 51053.97 88888.00 2017-10-01 14:57:26.406 274 16438.06 271.80 51053.95 88888.00 2017-10-01 14:57:26.906 274 16438.03 271.81 51053.99 88888.00 2017-10-01 14:57:27.406 274 16438.06 271.82 51054.05 88888.00 2017-10-01 14:57:27.906 274 16438.08 271.84 51054.08 88888.00 2017-10-01 14:57:28.407 274 16438.02 271.86 51054.09 88888.00 2017-10-01 14:57:28.907 274 16437.96 271.86 51054.07 88888.00 2017-10-01 14:57:29.407 274 16437.90 271.84 51054.06 88888.00 2017-10-01 14:57:29.907 274 16437.85 271.86 51054.07 88888.00 2017-10-01 14:57:30.407 274 16437.84 271.94 51054.08 88888.00 2017-10-01 14:57:30.907 274 16437.76 271.94 51054.15 88888.00 2017-10-01 14:57:31.407 274 16437.74 271.97 51054.22 88888.00 2017-10-01 14:57:31.907 274 16437.68 271.95 51054.25 88888.00 2017-10-01 14:57:32.407 274 16437.62 272.01 51054.26 88888.00 2017-10-01 14:57:32.907 274 16437.56 272.07 51054.25 88888.00 2017-10-01 14:57:33.407 274 16437.51 272.06 51054.27 88888.00 2017-10-01 14:57:33.907 274 16437.46 272.07 51054.26 88888.00 2017-10-01 14:57:34.407 274 16437.39 272.06 51054.26 88888.00 2017-10-01 14:57:34.907 274 16437.35 272.16 51054.24 88888.00 2017-10-01 14:57:35.407 274 16437.32 272.13 51054.27 88888.00 2017-10-01 14:57:35.907 274 16437.29 272.12 51054.24 88888.00 2017-10-01 14:57:36.407 274 16437.21 272.15 51054.19 88888.00 2017-10-01 14:57:36.907 274 16437.16 272.20 51054.22 88888.00 2017-10-01 14:57:37.407 274 16437.17 272.17 51054.22 88888.00 2017-10-01 14:57:37.907 274 16437.18 272.20 51054.15 88888.00 2017-10-01 14:57:38.407 274 16437.18 272.18 51054.05 88888.00 2017-10-01 14:57:38.907 274 16437.13 272.15 51054.00 88888.00 2017-10-01 14:57:39.407 274 16437.12 272.14 51053.99 88888.00 2017-10-01 14:57:39.907 274 16437.06 272.12 51053.99 88888.00 2017-10-01 14:57:40.407 274 16437.03 272.09 51054.01 88888.00 2017-10-01 14:57:40.907 274 16437.00 272.09 51054.03 88888.00 2017-10-01 14:57:41.407 274 16437.03 272.13 51054.04 88888.00 2017-10-01 14:57:41.907 274 16437.02 272.17 51054.07 88888.00 2017-10-01 14:57:42.407 274 16436.95 272.10 51054.05 88888.00 2017-10-01 14:57:42.907 274 16436.94 272.09 51054.03 88888.00 2017-10-01 14:57:43.407 274 16436.94 272.10 51054.03 88888.00 2017-10-01 14:57:43.907 274 16436.93 272.10 51054.03 88888.00 2017-10-01 14:57:44.407 274 16436.88 272.01 51053.99 88888.00 2017-10-01 14:57:44.907 274 16436.90 272.00 51053.96 88888.00 2017-10-01 14:57:45.407 274 16436.93 272.00 51054.00 88888.00 2017-10-01 14:57:45.907 274 16436.90 272.00 51054.08 88888.00 2017-10-01 14:57:46.407 274 16436.94 272.01 51054.07 88888.00 2017-10-01 14:57:46.907 274 16436.94 271.89 51054.04 88888.00 2017-10-01 14:57:47.407 274 16436.91 271.92 51053.98 88888.00 2017-10-01 14:57:47.907 274 16436.96 271.99 51053.96 88888.00 2017-10-01 14:57:48.407 274 16436.98 272.01 51053.94 88888.00 2017-10-01 14:57:48.907 274 16436.96 272.03 51053.95 88888.00 2017-10-01 14:57:49.407 274 16436.95 272.06 51053.96 88888.00 2017-10-01 14:57:49.907 274 16436.97 272.07 51053.91 88888.00 2017-10-01 14:57:50.407 274 16436.98 272.09 51053.95 88888.00 2017-10-01 14:57:50.907 274 16437.02 272.05 51054.00 88888.00 2017-10-01 14:57:51.407 274 16437.03 272.08 51054.04 88888.00 2017-10-01 14:57:51.907 274 16437.02 272.09 51054.10 88888.00 2017-10-01 14:57:52.407 274 16436.98 272.07 51054.08 88888.00 2017-10-01 14:57:52.907 274 16437.02 272.05 51054.11 88888.00 2017-10-01 14:57:53.407 274 16437.00 272.10 51054.09 88888.00 2017-10-01 14:57:53.907 274 16436.93 272.21 51054.16 88888.00 2017-10-01 14:57:54.407 274 16436.95 272.24 51054.23 88888.00 2017-10-01 14:57:54.907 274 16436.90 272.31 51054.23 88888.00 2017-10-01 14:57:55.407 274 16436.91 272.40 51054.24 88888.00 2017-10-01 14:57:55.907 274 16436.90 272.48 51054.33 88888.00 2017-10-01 14:57:56.407 274 16436.86 272.50 51054.44 88888.00 2017-10-01 14:57:56.907 274 16436.82 272.60 51054.49 88888.00 2017-10-01 14:57:57.407 274 16436.81 272.60 51054.47 88888.00 2017-10-01 14:57:57.907 274 16436.85 272.62 51054.49 88888.00 2017-10-01 14:57:58.408 274 16436.81 272.65 51054.52 88888.00 2017-10-01 14:57:58.908 274 16436.76 272.71 51054.54 88888.00 2017-10-01 14:57:59.408 274 16436.71 272.75 51054.56 88888.00 2017-10-01 14:57:59.908 274 16436.70 272.83 51054.56 88888.00 2017-10-01 14:58:00.408 274 16436.72 272.88 51054.57 88888.00 2017-10-01 14:58:00.908 274 16436.76 272.92 51054.59 88888.00 2017-10-01 14:58:01.408 274 16436.69 272.96 51054.57 88888.00 2017-10-01 14:58:01.908 274 16436.70 272.99 51054.56 88888.00 2017-10-01 14:58:02.408 274 16436.70 272.94 51054.57 88888.00 2017-10-01 14:58:02.908 274 16436.65 272.92 51054.62 88888.00 2017-10-01 14:58:03.408 274 16436.63 272.87 51054.53 88888.00 2017-10-01 14:58:03.908 274 16436.64 272.86 51054.49 88888.00 2017-10-01 14:58:04.408 274 16436.61 272.82 51054.45 88888.00 2017-10-01 14:58:04.908 274 16436.68 272.74 51054.44 88888.00 2017-10-01 14:58:05.408 274 16436.72 272.67 51054.37 88888.00 2017-10-01 14:58:05.908 274 16436.72 272.55 51054.31 88888.00 2017-10-01 14:58:06.408 274 16436.73 272.48 51054.28 88888.00 2017-10-01 14:58:06.908 274 16436.74 272.39 51054.26 88888.00 2017-10-01 14:58:07.408 274 16436.70 272.31 51054.19 88888.00 2017-10-01 14:58:07.908 274 16436.73 272.18 51054.13 88888.00 2017-10-01 14:58:08.408 274 16436.80 272.06 51054.08 88888.00 2017-10-01 14:58:08.908 274 16436.81 271.97 51054.01 88888.00 2017-10-01 14:58:09.408 274 16436.81 271.90 51053.99 88888.00 2017-10-01 14:58:09.908 274 16436.86 271.81 51053.99 88888.00 2017-10-01 14:58:10.408 274 16436.87 271.66 51053.94 88888.00 2017-10-01 14:58:10.908 274 16436.86 271.59 51053.83 88888.00 2017-10-01 14:58:11.408 274 16436.88 271.53 51053.76 88888.00 2017-10-01 14:58:11.908 274 16436.86 271.46 51053.78 88888.00 2017-10-01 14:58:12.408 274 16436.86 271.33 51053.85 88888.00 2017-10-01 14:58:12.908 274 16436.89 271.27 51053.86 88888.00 2017-10-01 14:58:13.408 274 16436.91 271.27 51053.83 88888.00 2017-10-01 14:58:13.908 274 16436.90 271.20 51053.80 88888.00 2017-10-01 14:58:14.408 274 16436.85 271.08 51053.76 88888.00 2017-10-01 14:58:14.908 274 16436.84 271.08 51053.72 88888.00 2017-10-01 14:58:15.408 274 16436.78 271.10 51053.72 88888.00 2017-10-01 14:58:15.908 274 16436.74 271.02 51053.74 88888.00 2017-10-01 14:58:16.408 274 16436.70 270.98 51053.74 88888.00 2017-10-01 14:58:16.908 274 16436.60 271.03 51053.74 88888.00 2017-10-01 14:58:17.408 274 16436.59 271.12 51053.78 88888.00 2017-10-01 14:58:17.908 274 16436.53 271.11 51053.79 88888.00 2017-10-01 14:58:18.408 274 16436.46 271.18 51053.81 88888.00 2017-10-01 14:58:18.908 274 16436.43 271.29 51053.85 88888.00 2017-10-01 14:58:19.408 274 16436.37 271.36 51053.92 88888.00 2017-10-01 14:58:19.908 274 16436.27 271.45 51053.99 88888.00 2017-10-01 14:58:20.408 274 16436.21 271.53 51054.04 88888.00 2017-10-01 14:58:20.908 274 16436.14 271.66 51054.01 88888.00 2017-10-01 14:58:21.408 274 16436.11 271.77 51054.03 88888.00 2017-10-01 14:58:21.908 274 16436.06 271.91 51054.09 88888.00 2017-10-01 14:58:22.408 274 16435.97 272.09 51054.15 88888.00 2017-10-01 14:58:22.908 274 16435.94 272.25 51054.29 88888.00 2017-10-01 14:58:23.408 274 16435.86 272.40 51054.32 88888.00 2017-10-01 14:58:23.908 274 16435.86 272.57 51054.34 88888.00 2017-10-01 14:58:24.408 274 16435.77 272.67 51054.38 88888.00 2017-10-01 14:58:24.908 274 16435.73 272.82 51054.41 88888.00 2017-10-01 14:58:25.408 274 16435.75 272.96 51054.47 88888.00 2017-10-01 14:58:25.908 274 16435.72 273.16 51054.52 88888.00 2017-10-01 14:58:26.408 274 16435.67 273.31 51054.61 88888.00 2017-10-01 14:58:26.908 274 16435.71 273.42 51054.64 88888.00 2017-10-01 14:58:27.408 274 16435.70 273.54 51054.61 88888.00 2017-10-01 14:58:27.908 274 16435.66 273.72 51054.61 88888.00 2017-10-01 14:58:28.409 274 16435.67 273.81 51054.63 88888.00 2017-10-01 14:58:28.909 274 16435.65 273.87 51054.63 88888.00 2017-10-01 14:58:29.409 274 16435.63 273.99 51054.65 88888.00 2017-10-01 14:58:29.909 274 16435.63 274.10 51054.72 88888.00 2017-10-01 14:58:30.409 274 16435.66 274.22 51054.77 88888.00 2017-10-01 14:58:30.909 274 16435.72 274.26 51054.78 88888.00 2017-10-01 14:58:31.409 274 16435.74 274.25 51054.73 88888.00 2017-10-01 14:58:31.909 274 16435.81 274.31 51054.72 88888.00 2017-10-01 14:58:32.409 274 16435.79 274.32 51054.75 88888.00 2017-10-01 14:58:32.909 274 16435.85 274.27 51054.75 88888.00 2017-10-01 14:58:33.409 274 16435.90 274.31 51054.72 88888.00 2017-10-01 14:58:33.909 274 16435.86 274.33 51054.73 88888.00 2017-10-01 14:58:34.409 274 16435.89 274.25 51054.66 88888.00 2017-10-01 14:58:34.909 274 16435.97 274.23 51054.62 88888.00 2017-10-01 14:58:35.409 274 16436.11 274.20 51054.61 88888.00 2017-10-01 14:58:35.909 274 16436.14 274.10 51054.51 88888.00 2017-10-01 14:58:36.409 274 16436.15 274.01 51054.45 88888.00 2017-10-01 14:58:36.909 274 16436.17 273.91 51054.42 88888.00 2017-10-01 14:58:37.409 274 16436.19 273.77 51054.36 88888.00 2017-10-01 14:58:37.909 274 16436.20 273.61 51054.29 88888.00 2017-10-01 14:58:38.409 274 16436.26 273.48 51054.28 88888.00 2017-10-01 14:58:38.909 274 16436.34 273.33 51054.19 88888.00 2017-10-01 14:58:39.409 274 16436.34 273.19 51054.13 88888.00 2017-10-01 14:58:39.909 274 16436.34 273.11 51054.11 88888.00 2017-10-01 14:58:40.409 274 16436.41 272.99 51054.14 88888.00 2017-10-01 14:58:40.909 274 16436.45 272.84 51054.14 88888.00 2017-10-01 14:58:41.409 274 16436.53 272.69 51054.09 88888.00 2017-10-01 14:58:41.909 274 16436.60 272.55 51054.06 88888.00 2017-10-01 14:58:42.409 274 16436.63 272.46 51053.97 88888.00 2017-10-01 14:58:42.909 274 16436.62 272.39 51053.95 88888.00 2017-10-01 14:58:43.409 274 16436.64 272.23 51053.94 88888.00 2017-10-01 14:58:43.909 274 16436.65 272.13 51053.88 88888.00 2017-10-01 14:58:44.409 274 16436.69 272.04 51053.86 88888.00 2017-10-01 14:58:44.909 274 16436.76 271.92 51053.82 88888.00 2017-10-01 14:58:45.409 274 16436.74 271.83 51053.76 88888.00 2017-10-01 14:58:45.909 274 16436.71 271.78 51053.76 88888.00 2017-10-01 14:58:46.409 274 16436.73 271.73 51053.85 88888.00 2017-10-01 14:58:46.909 274 16436.72 271.68 51053.87 88888.00 2017-10-01 14:58:47.409 274 16436.71 271.63 51053.83 88888.00 2017-10-01 14:58:47.909 274 16436.72 271.56 51053.78 88888.00 2017-10-01 14:58:48.409 274 16436.70 271.54 51053.77 88888.00 2017-10-01 14:58:48.909 274 16436.65 271.57 51053.79 88888.00 2017-10-01 14:58:49.409 274 16436.63 271.61 51053.81 88888.00 2017-10-01 14:58:49.909 274 16436.61 271.62 51053.85 88888.00 2017-10-01 14:58:50.409 274 16436.60 271.64 51053.94 88888.00 2017-10-01 14:58:50.909 274 16436.60 271.65 51053.99 88888.00 2017-10-01 14:58:51.409 274 16436.55 271.74 51054.00 88888.00 2017-10-01 14:58:51.909 274 16436.53 271.82 51054.04 88888.00 2017-10-01 14:58:52.409 274 16436.51 271.94 51053.96 88888.00 2017-10-01 14:58:52.909 274 16436.44 272.01 51053.94 88888.00 2017-10-01 14:58:53.410 274 16436.37 272.09 51054.01 88888.00 2017-10-01 14:58:53.910 274 16436.32 272.16 51054.06 88888.00 2017-10-01 14:58:54.410 274 16436.26 272.17 51054.11 88888.00 2017-10-01 14:58:54.910 274 16436.26 272.27 51054.08 88888.00 2017-10-01 14:58:55.410 274 16436.25 272.34 51054.06 88888.00 2017-10-01 14:58:55.910 274 16436.23 272.41 51054.09 88888.00 2017-10-01 14:58:56.410 274 16436.25 272.46 51054.15 88888.00 2017-10-01 14:58:56.910 274 16436.23 272.52 51054.18 88888.00 2017-10-01 14:58:57.410 274 16436.19 272.67 51054.14 88888.00 2017-10-01 14:58:57.910 274 16436.17 272.74 51054.14 88888.00 2017-10-01 14:58:58.410 274 16436.19 272.77 51054.13 88888.00 2017-10-01 14:58:58.910 274 16436.20 272.82 51054.04 88888.00 2017-10-01 14:58:59.410 274 16436.16 272.87 51054.03 88888.00 2017-10-01 14:58:59.910 274 16436.16 272.97 51054.06 88888.00 2017-10-01 14:59:00.410 274 16436.12 273.09 51054.03 88888.00 2017-10-01 14:59:00.910 274 16436.09 273.17 51054.01 88888.00 2017-10-01 14:59:01.410 274 16436.10 273.19 51053.99 88888.00 2017-10-01 14:59:01.910 274 16436.08 273.27 51054.06 88888.00 2017-10-01 14:59:02.410 274 16436.08 273.29 51054.06 88888.00 2017-10-01 14:59:02.910 274 16436.08 273.29 51054.00 88888.00 2017-10-01 14:59:03.410 274 16436.14 273.44 51054.01 88888.00 2017-10-01 14:59:03.910 274 16436.11 273.53 51054.03 88888.00 2017-10-01 14:59:04.410 274 16436.14 273.48 51054.00 88888.00 2017-10-01 14:59:04.910 274 16436.17 273.55 51054.01 88888.00 2017-10-01 14:59:05.410 274 16436.23 273.58 51054.04 88888.00 2017-10-01 14:59:05.910 274 16436.26 273.64 51054.06 88888.00 2017-10-01 14:59:06.410 274 16436.28 273.66 51054.07 88888.00 2017-10-01 14:59:06.910 274 16436.29 273.61 51054.07 88888.00 2017-10-01 14:59:07.410 274 16436.29 273.66 51054.09 88888.00 2017-10-01 14:59:07.910 274 16436.33 273.66 51054.16 88888.00 2017-10-01 14:59:08.410 274 16436.38 273.71 51054.20 88888.00 2017-10-01 14:59:08.910 274 16436.49 273.75 51054.17 88888.00 2017-10-01 14:59:09.410 274 16436.55 273.78 51054.13 88888.00 2017-10-01 14:59:09.910 274 16436.59 273.75 51054.14 88888.00 2017-10-01 14:59:10.410 274 16436.64 273.75 51054.15 88888.00 2017-10-01 14:59:10.910 274 16436.67 273.72 51054.13 88888.00 2017-10-01 14:59:11.410 274 16436.73 273.68 51054.14 88888.00 2017-10-01 14:59:11.910 274 16436.77 273.68 51054.18 88888.00 2017-10-01 14:59:12.410 274 16436.81 273.63 51054.18 88888.00 2017-10-01 14:59:12.910 274 16436.93 273.49 51054.25 88888.00 2017-10-01 14:59:13.410 274 16436.99 273.44 51054.27 88888.00 2017-10-01 14:59:13.910 274 16437.05 273.44 51054.27 88888.00 2017-10-01 14:59:14.410 274 16437.05 273.36 51054.22 88888.00 2017-10-01 14:59:14.910 274 16437.12 273.28 51054.18 88888.00 2017-10-01 14:59:15.410 274 16437.16 273.26 51054.24 88888.00 2017-10-01 14:59:15.910 274 16437.16 273.18 51054.19 88888.00 2017-10-01 14:59:16.410 274 16437.12 273.05 51054.23 88888.00 2017-10-01 14:59:16.910 274 16437.12 272.94 51054.24 88888.00 2017-10-01 14:59:17.410 274 16437.14 272.82 51054.18 88888.00 2017-10-01 14:59:17.910 274 16437.17 272.69 51054.17 88888.00 2017-10-01 14:59:18.410 274 16437.16 272.56 51054.23 88888.00 2017-10-01 14:59:18.910 274 16437.15 272.43 51054.19 88888.00 2017-10-01 14:59:19.410 274 16437.13 272.35 51054.20 88888.00 2017-10-01 14:59:19.910 274 16437.16 272.33 51054.18 88888.00 2017-10-01 14:59:20.410 274 16437.13 272.22 51054.19 88888.00 2017-10-01 14:59:20.910 274 16437.09 272.13 51054.25 88888.00 2017-10-01 14:59:21.410 274 16437.05 272.03 51054.22 88888.00 2017-10-01 14:59:21.910 274 16437.00 271.91 51054.25 88888.00 2017-10-01 14:59:22.410 274 16436.95 271.86 51054.28 88888.00 2017-10-01 14:59:22.910 274 16436.91 271.83 51054.20 88888.00 2017-10-01 14:59:23.411 274 16436.85 271.81 51054.15 88888.00 2017-10-01 14:59:23.911 274 16436.82 271.78 51054.11 88888.00 2017-10-01 14:59:24.411 274 16436.80 271.75 51054.13 88888.00 2017-10-01 14:59:24.911 274 16436.78 271.74 51054.16 88888.00 2017-10-01 14:59:25.411 274 16436.72 271.73 51054.19 88888.00 2017-10-01 14:59:25.911 274 16436.70 271.72 51054.22 88888.00 2017-10-01 14:59:26.411 274 16436.68 271.73 51054.24 88888.00 2017-10-01 14:59:26.911 274 16436.68 271.77 51054.29 88888.00 2017-10-01 14:59:27.411 274 16436.71 271.86 51054.32 88888.00 2017-10-01 14:59:27.911 274 16436.71 271.95 51054.28 88888.00 2017-10-01 14:59:28.411 274 16436.76 272.01 51054.28 88888.00 2017-10-01 14:59:28.911 274 16436.72 272.08 51054.27 88888.00 2017-10-01 14:59:29.411 274 16436.74 272.10 51054.27 88888.00 2017-10-01 14:59:29.911 274 16436.80 272.12 51054.25 88888.00 2017-10-01 14:59:30.411 274 16436.82 272.20 51054.27 88888.00 2017-10-01 14:59:30.911 274 16436.87 272.33 51054.31 88888.00 2017-10-01 14:59:31.411 274 16436.94 272.43 51054.34 88888.00 2017-10-01 14:59:31.911 274 16436.97 272.55 51054.32 88888.00 2017-10-01 14:59:32.411 274 16437.02 272.64 51054.31 88888.00 2017-10-01 14:59:32.911 274 16437.03 272.61 51054.35 88888.00 2017-10-01 14:59:33.411 274 16437.08 272.60 51054.32 88888.00 2017-10-01 14:59:33.911 274 16437.12 272.75 51054.23 88888.00 2017-10-01 14:59:34.411 274 16437.18 272.84 51054.27 88888.00 2017-10-01 14:59:34.911 274 16437.29 272.90 51054.31 88888.00 2017-10-01 14:59:35.411 274 16437.38 272.95 51054.31 88888.00 2017-10-01 14:59:35.911 274 16437.40 273.01 51054.31 88888.00 2017-10-01 14:59:36.411 274 16437.44 273.05 51054.31 88888.00 2017-10-01 14:59:36.911 274 16437.50 273.08 51054.29 88888.00 2017-10-01 14:59:37.411 274 16437.58 273.05 51054.29 88888.00 2017-10-01 14:59:37.911 274 16437.59 273.09 51054.28 88888.00 2017-10-01 14:59:38.411 274 16437.61 273.13 51054.27 88888.00 2017-10-01 14:59:38.911 274 16437.66 273.18 51054.23 88888.00 2017-10-01 14:59:39.411 274 16437.67 273.23 51054.23 88888.00 2017-10-01 14:59:39.911 274 16437.68 273.25 51054.25 88888.00 2017-10-01 14:59:40.411 274 16437.71 273.22 51054.19 88888.00 2017-10-01 14:59:40.911 274 16437.70 273.17 51054.16 88888.00 2017-10-01 14:59:41.411 274 16437.70 273.20 51054.17 88888.00 2017-10-01 14:59:41.911 274 16437.74 273.23 51054.22 88888.00 2017-10-01 14:59:42.411 274 16437.76 273.25 51054.20 88888.00 2017-10-01 14:59:42.911 274 16437.75 273.26 51054.13 88888.00 2017-10-01 14:59:43.411 274 16437.81 273.26 51054.14 88888.00 2017-10-01 14:59:43.911 274 16437.85 273.18 51054.13 88888.00 2017-10-01 14:59:44.411 274 16437.84 273.20 51054.15 88888.00 2017-10-01 14:59:44.911 274 16437.84 273.21 51054.20 88888.00 2017-10-01 14:59:45.411 274 16437.84 273.18 51054.20 88888.00 2017-10-01 14:59:45.911 274 16437.85 273.20 51054.25 88888.00 2017-10-01 14:59:46.411 274 16437.84 273.14 51054.20 88888.00 2017-10-01 14:59:46.911 274 16437.85 273.08 51054.24 88888.00 2017-10-01 14:59:47.411 274 16437.83 273.01 51054.25 88888.00 2017-10-01 14:59:47.911 274 16437.82 273.02 51054.23 88888.00 2017-10-01 14:59:48.411 274 16437.84 273.01 51054.24 88888.00 2017-10-01 14:59:48.911 274 16437.77 272.99 51054.31 88888.00 2017-10-01 14:59:49.411 274 16437.77 273.00 51054.33 88888.00 2017-10-01 14:59:49.911 274 16437.77 272.94 51054.32 88888.00 2017-10-01 14:59:50.411 274 16437.75 272.91 51054.36 88888.00 2017-10-01 14:59:50.911 274 16437.79 272.83 51054.42 88888.00 2017-10-01 14:59:51.411 274 16437.77 272.78 51054.40 88888.00 2017-10-01 14:59:51.911 274 16437.81 272.74 51054.42 88888.00 2017-10-01 14:59:52.411 274 16437.78 272.68 51054.46 88888.00 2017-10-01 14:59:52.911 274 16437.76 272.69 51054.45 88888.00 2017-10-01 14:59:53.412 274 16437.73 272.59 51054.45 88888.00 2017-10-01 14:59:53.912 274 16437.70 272.60 51054.46 88888.00 2017-10-01 14:59:54.412 274 16437.70 272.59 51054.40 88888.00 2017-10-01 14:59:54.912 274 16437.68 272.59 51054.37 88888.00 2017-10-01 14:59:55.412 274 16437.66 272.59 51054.36 88888.00 2017-10-01 14:59:55.912 274 16437.67 272.62 51054.37 88888.00 2017-10-01 14:59:56.412 274 16437.67 272.65 51054.42 88888.00 2017-10-01 14:59:56.912 274 16437.69 272.65 51054.42 88888.00 2017-10-01 14:59:57.412 274 16437.67 272.64 51054.42 88888.00 2017-10-01 14:59:57.912 274 16437.62 272.59 51054.45 88888.00 2017-10-01 14:59:58.412 274 16437.61 272.56 51054.50 88888.00 2017-10-01 14:59:58.912 274 16437.64 272.56 51054.50 88888.00 2017-10-01 14:59:59.412 274 16437.66 272.59 51054.49 88888.00 2017-10-01 14:59:59.912 274 16437.70 272.64 51054.47 88888.00 2017-10-01 15:00:00.412 274 16437.74 272.53 51054.52 88888.00 2017-10-01 15:00:00.912 274 16437.75 272.53 51054.55 88888.00 2017-10-01 15:00:01.412 274 16437.82 272.53 51054.52 88888.00 2017-10-01 15:00:01.912 274 16437.78 272.56 51054.50 88888.00 2017-10-01 15:00:02.412 274 16437.82 272.62 51054.53 88888.00 2017-10-01 15:00:02.912 274 16437.85 272.70 51054.53 88888.00 2017-10-01 15:00:03.412 274 16437.92 272.71 51054.49 88888.00 2017-10-01 15:00:03.912 274 16437.88 272.69 51054.42 88888.00 2017-10-01 15:00:04.412 274 16437.93 272.65 51054.45 88888.00 2017-10-01 15:00:04.912 274 16438.00 272.71 51054.49 88888.00 2017-10-01 15:00:05.412 274 16438.01 272.67 51054.53 88888.00 2017-10-01 15:00:05.912 274 16438.05 272.67 51054.55 88888.00 2017-10-01 15:00:06.412 274 16438.15 272.66 51054.53 88888.00 2017-10-01 15:00:06.912 274 16438.21 272.68 51054.47 88888.00 2017-10-01 15:00:07.412 274 16438.25 272.69 51054.47 88888.00 2017-10-01 15:00:07.912 274 16438.30 272.66 51054.46 88888.00 2017-10-01 15:00:08.412 274 16438.35 272.69 51054.47 88888.00 2017-10-01 15:00:08.912 274 16438.38 272.69 51054.44 88888.00 2017-10-01 15:00:09.412 274 16438.37 272.70 51054.45 88888.00 2017-10-01 15:00:09.912 274 16438.45 272.77 51054.45 88888.00 2017-10-01 15:00:10.412 274 16438.46 272.71 51054.44 88888.00 2017-10-01 15:00:10.912 274 16438.50 272.70 51054.40 88888.00 2017-10-01 15:00:11.412 274 16438.53 272.73 51054.40 88888.00 2017-10-01 15:00:11.912 274 16438.57 272.69 51054.42 88888.00 2017-10-01 15:00:12.412 274 16438.58 272.67 51054.37 88888.00 2017-10-01 15:00:12.912 274 16438.66 272.66 51054.40 88888.00 2017-10-01 15:00:13.412 274 16438.74 272.60 51054.38 88888.00 2017-10-01 15:00:13.912 274 16438.74 272.53 51054.35 88888.00 2017-10-01 15:00:14.412 274 16438.74 272.53 51054.32 88888.00 2017-10-01 15:00:14.912 274 16438.75 272.50 51054.31 88888.00 2017-10-01 15:00:15.412 274 16438.81 272.50 51054.31 88888.00 2017-10-01 15:00:15.912 274 16438.85 272.49 51054.22 88888.00 2017-10-01 15:00:16.412 274 16438.89 272.49 51054.20 88888.00 2017-10-01 15:00:16.912 274 16438.90 272.57 51054.27 88888.00 2017-10-01 15:00:17.412 274 16438.93 272.57 51054.27 88888.00 2017-10-01 15:00:17.912 274 16438.93 272.55 51054.26 88888.00 2017-10-01 15:00:18.412 274 16438.98 272.52 51054.26 88888.00 2017-10-01 15:00:18.912 274 16438.96 272.48 51054.24 88888.00 2017-10-01 15:00:19.412 274 16438.92 272.42 51054.25 88888.00 2017-10-01 15:00:19.912 274 16438.94 272.36 51054.25 88888.00 2017-10-01 15:00:20.412 274 16438.90 272.40 51054.25 88888.00 2017-10-01 15:00:20.912 274 16438.92 272.41 51054.20 88888.00 2017-10-01 15:00:21.412 274 16438.89 272.30 51054.14 88888.00 2017-10-01 15:00:21.912 274 16438.83 272.31 51054.05 88888.00 2017-10-01 15:00:22.412 274 16438.81 272.35 51054.04 88888.00 2017-10-01 15:00:22.912 274 16438.81 272.33 51054.04 88888.00 2017-10-01 15:00:23.412 274 16438.75 272.35 51054.01 88888.00 2017-10-01 15:00:23.912 274 16438.72 272.35 51054.08 88888.00 2017-10-01 15:00:24.412 274 16438.70 272.41 51054.07 88888.00 2017-10-01 15:00:24.912 274 16438.65 272.46 51054.06 88888.00 2017-10-01 15:00:25.413 274 16438.59 272.41 51054.07 88888.00 2017-10-01 15:00:25.913 274 16438.59 272.39 51054.15 88888.00 2017-10-01 15:00:26.413 274 16438.58 272.38 51054.19 88888.00 2017-10-01 15:00:26.913 274 16438.54 272.36 51054.18 88888.00 2017-10-01 15:00:27.413 274 16438.50 272.33 51054.17 88888.00 2017-10-01 15:00:27.913 274 16438.47 272.34 51054.16 88888.00 2017-10-01 15:00:28.413 274 16438.46 272.36 51054.15 88888.00 2017-10-01 15:00:28.913 274 16438.43 272.35 51054.18 88888.00 2017-10-01 15:00:29.413 274 16438.41 272.33 51054.17 88888.00 2017-10-01 15:00:29.913 274 16438.45 272.35 51054.16 88888.00 2017-10-01 15:00:30.413 274 16438.46 272.29 51054.11 88888.00 2017-10-01 15:00:30.913 274 16438.44 272.29 51054.08 88888.00 2017-10-01 15:00:31.413 274 16438.43 272.24 51054.11 88888.00 2017-10-01 15:00:31.913 274 16438.45 272.14 51054.07 88888.00 2017-10-01 15:00:32.413 274 16438.47 272.06 51054.13 88888.00 2017-10-01 15:00:32.913 274 16438.53 272.06 51054.19 88888.00 2017-10-01 15:00:33.413 274 16438.55 272.07 51054.22 88888.00 2017-10-01 15:00:33.913 274 16438.61 272.07 51054.22 88888.00 2017-10-01 15:00:34.413 274 16438.65 272.01 51054.24 88888.00 2017-10-01 15:00:34.913 274 16438.66 271.99 51054.28 88888.00 2017-10-01 15:00:35.413 274 16438.72 271.99 51054.22 88888.00 2017-10-01 15:00:35.913 274 16438.79 271.92 51054.16 88888.00 2017-10-01 15:00:36.413 274 16438.81 271.89 51054.16 88888.00 2017-10-01 15:00:36.913 274 16438.81 271.86 51054.19 88888.00 2017-10-01 15:00:37.413 274 16438.88 271.78 51054.26 88888.00 2017-10-01 15:00:37.913 274 16438.93 271.73 51054.29 88888.00 2017-10-01 15:00:38.413 274 16438.94 271.72 51054.28 88888.00 2017-10-01 15:00:38.913 274 16439.01 271.73 51054.31 88888.00 2017-10-01 15:00:39.413 274 16439.08 271.79 51054.29 88888.00 2017-10-01 15:00:39.913 274 16439.15 271.87 51054.35 88888.00 2017-10-01 15:00:40.413 274 16439.19 271.89 51054.38 88888.00 2017-10-01 15:00:40.913 274 16439.24 271.87 51054.41 88888.00 2017-10-01 15:00:41.413 274 16439.35 271.81 51054.40 88888.00 2017-10-01 15:00:41.913 274 16439.37 271.81 51054.37 88888.00 2017-10-01 15:00:42.413 274 16439.36 271.86 51054.35 88888.00 2017-10-01 15:00:42.913 274 16439.45 271.92 51054.35 88888.00 2017-10-01 15:00:43.413 274 16439.41 271.98 51054.40 88888.00 2017-10-01 15:00:43.913 274 16439.51 271.99 51054.41 88888.00 2017-10-01 15:00:44.413 274 16439.60 272.01 51054.41 88888.00 2017-10-01 15:00:44.913 274 16439.66 272.10 51054.44 88888.00 2017-10-01 15:00:45.413 274 16439.69 272.14 51054.51 88888.00 2017-10-01 15:00:45.913 274 16439.79 272.18 51054.47 88888.00 2017-10-01 15:00:46.413 274 16439.86 272.14 51054.44 88888.00 2017-10-01 15:00:46.913 274 16439.94 272.14 51054.45 88888.00 2017-10-01 15:00:47.413 274 16440.00 272.21 51054.44 88888.00 2017-10-01 15:00:47.913 274 16440.12 272.24 51054.35 88888.00 2017-10-01 15:00:48.413 274 16440.15 272.20 51054.34 88888.00 2017-10-01 15:00:48.913 274 16440.22 272.14 51054.40 88888.00 2017-10-01 15:00:49.413 274 16440.30 272.16 51054.43 88888.00 2017-10-01 15:00:49.913 274 16440.38 272.18 51054.45 88888.00 2017-10-01 15:00:50.404 274 16440.44 272.22 51054.46 88888.00 2017-10-01 15:00:50.904 274 16440.51 272.24 51054.44 88888.00 2017-10-01 15:00:51.404 274 16440.64 272.20 51054.45 88888.00 2017-10-01 15:00:51.904 274 16440.69 272.20 51054.44 88888.00 2017-10-01 15:00:52.404 274 16440.76 272.16 51054.40 88888.00 2017-10-01 15:00:52.904 274 16440.79 272.15 51054.38 88888.00 2017-10-01 15:00:53.404 274 16440.87 272.10 51054.38 88888.00 2017-10-01 15:00:53.904 274 16440.95 272.00 51054.37 88888.00 2017-10-01 15:00:54.404 274 16441.00 271.97 51054.38 88888.00 2017-10-01 15:00:54.904 274 16441.04 271.95 51054.41 88888.00 2017-10-01 15:00:55.404 274 16441.08 271.92 51054.38 88888.00 2017-10-01 15:00:55.904 274 16441.13 271.88 51054.35 88888.00 2017-10-01 15:00:56.404 274 16441.16 271.75 51054.35 88888.00 2017-10-01 15:00:56.904 274 16441.20 271.68 51054.32 88888.00 2017-10-01 15:00:57.404 274 16441.27 271.60 51054.26 88888.00 2017-10-01 15:00:57.904 274 16441.28 271.56 51054.22 88888.00 2017-10-01 15:00:58.404 274 16441.30 271.49 51054.23 88888.00 2017-10-01 15:00:58.904 274 16441.31 271.43 51054.23 88888.00 2017-10-01 15:00:59.404 274 16441.36 271.33 51054.24 88888.00 2017-10-01 15:00:59.904 274 16441.38 271.29 51054.22 88888.00 2017-10-01 15:01:00.404 274 16441.41 271.25 51054.20 88888.00 2017-10-01 15:01:00.904 274 16441.40 271.16 51054.16 88888.00 2017-10-01 15:01:01.404 274 16441.40 271.12 51054.11 88888.00 2017-10-01 15:01:01.904 274 16441.49 271.10 51054.09 88888.00 2017-10-01 15:01:02.404 274 16441.53 270.92 51054.09 88888.00 2017-10-01 15:01:02.904 274 16441.52 270.83 51054.05 88888.00 2017-10-01 15:01:03.404 274 16441.51 270.84 51054.00 88888.00 2017-10-01 15:01:03.904 274 16441.52 270.75 51054.03 88888.00 2017-10-01 15:01:04.404 274 16441.55 270.66 51054.04 88888.00 2017-10-01 15:01:04.904 274 16441.54 270.59 51054.03 88888.00 2017-10-01 15:01:05.404 274 16441.52 270.49 51053.98 88888.00 2017-10-01 15:01:05.904 274 16441.52 270.40 51053.95 88888.00 2017-10-01 15:01:06.404 274 16441.45 270.41 51053.98 88888.00 2017-10-01 15:01:06.904 274 16441.45 270.36 51054.00 88888.00 2017-10-01 15:01:07.404 274 16441.48 270.26 51054.05 88888.00 2017-10-01 15:01:07.904 274 16441.47 270.21 51054.08 88888.00 2017-10-01 15:01:08.404 274 16441.46 270.14 51054.13 88888.00 2017-10-01 15:01:08.904 274 16441.44 270.06 51054.22 88888.00 2017-10-01 15:01:09.404 274 16441.47 270.03 51054.26 88888.00 2017-10-01 15:01:09.904 274 16441.47 270.00 51054.22 88888.00 2017-10-01 15:01:10.404 274 16441.45 269.99 51054.22 88888.00 2017-10-01 15:01:10.904 274 16441.45 270.00 51054.17 88888.00 2017-10-01 15:01:11.404 274 16441.41 269.96 51054.22 88888.00 2017-10-01 15:01:11.904 274 16441.37 269.94 51054.22 88888.00 2017-10-01 15:01:12.404 274 16441.34 269.94 51054.27 88888.00 2017-10-01 15:01:12.904 274 16441.32 270.04 51054.33 88888.00 2017-10-01 15:01:13.404 274 16441.34 270.07 51054.37 88888.00 2017-10-01 15:01:13.904 274 16441.35 269.99 51054.46 88888.00 2017-10-01 15:01:14.404 274 16441.32 270.04 51054.49 88888.00 2017-10-01 15:01:14.904 274 16441.30 270.12 51054.49 88888.00 2017-10-01 15:01:15.404 274 16441.30 270.22 51054.50 88888.00 2017-10-01 15:01:15.904 274 16441.30 270.35 51054.53 88888.00 2017-10-01 15:01:16.404 274 16441.27 270.40 51054.54 88888.00 2017-10-01 15:01:16.904 274 16441.23 270.46 51054.53 88888.00 2017-10-01 15:01:17.404 274 16441.18 270.53 51054.56 88888.00 2017-10-01 15:01:17.904 274 16441.17 270.66 51054.57 88888.00 2017-10-01 15:01:18.404 274 16441.19 270.75 51054.56 88888.00 2017-10-01 15:01:18.904 274 16441.19 270.88 51054.57 88888.00 2017-10-01 15:01:19.404 274 16441.16 271.00 51054.62 88888.00 2017-10-01 15:01:19.904 274 16441.14 271.19 51054.66 88888.00 2017-10-01 15:01:20.405 274 16441.11 271.34 51054.64 88888.00 2017-10-01 15:01:20.905 274 16441.03 271.42 51054.62 88888.00 2017-10-01 15:01:21.405 274 16441.04 271.44 51054.62 88888.00 2017-10-01 15:01:21.905 274 16441.08 271.59 51054.63 88888.00 2017-10-01 15:01:22.405 274 16441.11 271.72 51054.62 88888.00 2017-10-01 15:01:22.905 274 16441.09 271.73 51054.60 88888.00 2017-10-01 15:01:23.405 274 16441.09 271.81 51054.63 88888.00 2017-10-01 15:01:23.905 274 16441.09 271.88 51054.64 88888.00 2017-10-01 15:01:24.405 274 16441.14 271.94 51054.63 88888.00 2017-10-01 15:01:24.905 274 16441.21 271.99 51054.53 88888.00 2017-10-01 15:01:25.405 274 16441.27 272.07 51054.55 88888.00 2017-10-01 15:01:25.905 274 16441.32 272.07 51054.63 88888.00 2017-10-01 15:01:26.405 274 16441.38 272.06 51054.64 88888.00 2017-10-01 15:01:26.905 274 16441.44 272.03 51054.60 88888.00 2017-10-01 15:01:27.405 274 16441.49 271.98 51054.54 88888.00 2017-10-01 15:01:27.905 274 16441.52 271.97 51054.53 88888.00 2017-10-01 15:01:28.405 274 16441.60 271.96 51054.53 88888.00 2017-10-01 15:01:28.905 274 16441.67 271.87 51054.54 88888.00 2017-10-01 15:01:29.405 274 16441.73 271.78 51054.57 88888.00 2017-10-01 15:01:29.905 274 16441.78 271.71 51054.59 88888.00 2017-10-01 15:01:30.405 274 16441.85 271.59 51054.57 88888.00 2017-10-01 15:01:30.905 274 16441.92 271.48 51054.56 88888.00 2017-10-01 15:01:31.405 274 16441.97 271.43 51054.51 88888.00 2017-10-01 15:01:31.905 274 16441.98 271.36 51054.52 88888.00 2017-10-01 15:01:32.405 274 16442.02 271.28 51054.57 88888.00 2017-10-01 15:01:32.905 274 16442.06 271.22 51054.64 88888.00 2017-10-01 15:01:33.405 274 16442.06 271.14 51054.53 88888.00 2017-10-01 15:01:33.905 274 16442.10 271.05 51054.52 88888.00 2017-10-01 15:01:34.405 274 16442.08 270.98 51054.55 88888.00 2017-10-01 15:01:34.905 274 16442.05 270.93 51054.56 88888.00 2017-10-01 15:01:35.405 274 16442.08 270.90 51054.54 88888.00 2017-10-01 15:01:35.905 274 16442.13 270.83 51054.54 88888.00 2017-10-01 15:01:36.405 274 16442.07 270.74 51054.57 88888.00 2017-10-01 15:01:36.905 274 16442.08 270.69 51054.59 88888.00 2017-10-01 15:01:37.405 274 16442.01 270.68 51054.57 88888.00 2017-10-01 15:01:37.905 274 16441.97 270.65 51054.53 88888.00 2017-10-01 15:01:38.405 274 16441.93 270.62 51054.56 88888.00 2017-10-01 15:01:38.905 274 16441.84 270.60 51054.56 88888.00 2017-10-01 15:01:39.405 274 16441.76 270.61 51054.52 88888.00 2017-10-01 15:01:39.905 274 16441.72 270.64 51054.51 88888.00 2017-10-01 15:01:40.405 274 16441.66 270.68 51054.50 88888.00 2017-10-01 15:01:40.905 274 16441.69 270.64 51054.46 88888.00 2017-10-01 15:01:41.405 274 16441.61 270.64 51054.41 88888.00 2017-10-01 15:01:41.905 274 16441.51 270.66 51054.47 88888.00 2017-10-01 15:01:42.405 274 16441.45 270.68 51054.55 88888.00 2017-10-01 15:01:42.905 274 16441.41 270.68 51054.57 88888.00 2017-10-01 15:01:43.405 274 16441.40 270.60 51054.50 88888.00 2017-10-01 15:01:43.905 274 16441.37 270.57 51054.51 88888.00 2017-10-01 15:01:44.405 274 16441.27 270.59 51054.55 88888.00 2017-10-01 15:01:44.905 274 16441.26 270.64 51054.61 88888.00 2017-10-01 15:01:45.405 274 16441.20 270.64 51054.64 88888.00 2017-10-01 15:01:45.905 274 16441.20 270.59 51054.66 88888.00 2017-10-01 15:01:46.405 274 16441.11 270.61 51054.71 88888.00 2017-10-01 15:01:46.905 274 16441.04 270.59 51054.72 88888.00 2017-10-01 15:01:47.405 274 16441.02 270.60 51054.70 88888.00 2017-10-01 15:01:47.905 274 16440.97 270.50 51054.75 88888.00 2017-10-01 15:01:48.405 274 16441.00 270.50 51054.77 88888.00 2017-10-01 15:01:48.905 274 16441.03 270.52 51054.75 88888.00 2017-10-01 15:01:49.405 274 16441.01 270.47 51054.75 88888.00 2017-10-01 15:01:49.905 274 16440.96 270.47 51054.77 88888.00 2017-10-01 15:01:50.406 274 16440.95 270.51 51054.79 88888.00 2017-10-01 15:01:50.906 274 16440.96 270.44 51054.78 88888.00 2017-10-01 15:01:51.406 274 16441.00 270.47 51054.75 88888.00 2017-10-01 15:01:51.906 274 16441.02 270.44 51054.79 88888.00 2017-10-01 15:01:52.406 274 16441.04 270.47 51054.82 88888.00 2017-10-01 15:01:52.906 274 16441.05 270.43 51054.81 88888.00 2017-10-01 15:01:53.406 274 16441.03 270.42 51054.80 88888.00 2017-10-01 15:01:53.906 274 16441.04 270.48 51054.79 88888.00 2017-10-01 15:01:54.406 274 16441.07 270.48 51054.83 88888.00 2017-10-01 15:01:54.906 274 16441.13 270.44 51054.82 88888.00 2017-10-01 15:01:55.406 274 16441.18 270.41 51054.79 88888.00 2017-10-01 15:01:55.906 274 16441.21 270.47 51054.80 88888.00 2017-10-01 15:01:56.406 274 16441.22 270.50 51054.75 88888.00 2017-10-01 15:01:56.906 274 16441.22 270.52 51054.71 88888.00 2017-10-01 15:01:57.406 274 16441.26 270.61 51054.71 88888.00 2017-10-01 15:01:57.906 274 16441.30 270.70 51054.69 88888.00 2017-10-01 15:01:58.406 274 16441.35 270.70 51054.72 88888.00 2017-10-01 15:01:58.906 274 16441.32 270.75 51054.78 88888.00 2017-10-01 15:01:59.406 274 16441.30 270.76 51054.81 88888.00 2017-10-01 15:01:59.906 274 16441.38 270.77 51054.74 88888.00 2017-10-01 15:02:00.406 274 16441.43 270.83 51054.66 88888.00 2017-10-01 15:02:00.906 274 16441.39 270.87 51054.65 88888.00 2017-10-01 15:02:01.406 274 16441.44 270.99 51054.65 88888.00 2017-10-01 15:02:01.906 274 16441.46 271.03 51054.69 88888.00 2017-10-01 15:02:02.406 274 16441.54 271.00 51054.65 88888.00 2017-10-01 15:02:02.906 274 16441.52 271.03 51054.65 88888.00 2017-10-01 15:02:03.406 274 16441.52 271.10 51054.66 88888.00 2017-10-01 15:02:03.906 274 16441.51 271.11 51054.66 88888.00 2017-10-01 15:02:04.406 274 16441.46 271.04 51054.62 88888.00 2017-10-01 15:02:04.906 274 16441.47 271.07 51054.59 88888.00 2017-10-01 15:02:05.406 274 16441.45 271.07 51054.60 88888.00 2017-10-01 15:02:05.906 274 16441.44 271.04 51054.62 88888.00 2017-10-01 15:02:06.406 274 16441.44 271.02 51054.63 88888.00 2017-10-01 15:02:06.906 274 16441.44 271.02 51054.65 88888.00 2017-10-01 15:02:07.406 274 16441.44 271.01 51054.66 88888.00 2017-10-01 15:02:07.906 274 16441.43 270.96 51054.72 88888.00 2017-10-01 15:02:08.406 274 16441.41 270.93 51054.74 88888.00 2017-10-01 15:02:08.906 274 16441.44 270.96 51054.70 88888.00 2017-10-01 15:02:09.406 274 16441.40 270.91 51054.73 88888.00 2017-10-01 15:02:09.906 274 16441.44 270.86 51054.78 88888.00 2017-10-01 15:02:10.406 274 16441.43 270.86 51054.79 88888.00 2017-10-01 15:02:10.906 274 16441.39 270.84 51054.77 88888.00 2017-10-01 15:02:11.406 274 16441.41 270.82 51054.78 88888.00 2017-10-01 15:02:11.906 274 16441.43 270.83 51054.82 88888.00 2017-10-01 15:02:12.406 274 16441.35 270.82 51054.82 88888.00 2017-10-01 15:02:12.906 274 16441.32 270.77 51054.84 88888.00 2017-10-01 15:02:13.406 274 16441.31 270.83 51054.86 88888.00 2017-10-01 15:02:13.906 274 16441.27 270.81 51054.93 88888.00 2017-10-01 15:02:14.406 274 16441.28 270.82 51054.92 88888.00 2017-10-01 15:02:14.906 274 16441.20 270.83 51054.88 88888.00 2017-10-01 15:02:15.406 274 16441.16 270.87 51054.92 88888.00 2017-10-01 15:02:15.906 274 16441.12 270.86 51054.99 88888.00 2017-10-01 15:02:16.406 274 16441.08 270.84 51054.99 88888.00 2017-10-01 15:02:16.906 274 16441.00 270.86 51055.02 88888.00 2017-10-01 15:02:17.406 274 16440.94 270.90 51055.00 88888.00 2017-10-01 15:02:17.906 274 16440.87 270.91 51054.97 88888.00 2017-10-01 15:02:18.406 274 16440.88 270.92 51054.96 88888.00 2017-10-01 15:02:18.906 274 16440.85 270.93 51054.95 88888.00 2017-10-01 15:02:19.406 274 16440.82 271.00 51054.93 88888.00 2017-10-01 15:02:19.906 274 16440.82 271.09 51054.95 88888.00 2017-10-01 15:02:20.407 274 16440.74 271.03 51054.90 88888.00 2017-10-01 15:02:20.907 274 16440.73 271.03 51054.86 88888.00 2017-10-01 15:02:21.407 274 16440.69 271.04 51054.84 88888.00 2017-10-01 15:02:21.907 274 16440.64 271.07 51054.88 88888.00 2017-10-01 15:02:22.407 274 16440.58 271.04 51054.86 88888.00 2017-10-01 15:02:22.907 274 16440.58 271.02 51054.77 88888.00 2017-10-01 15:02:23.407 274 16440.57 270.99 51054.71 88888.00 2017-10-01 15:02:23.907 274 16440.52 270.96 51054.64 88888.00 2017-10-01 15:02:24.407 274 16440.53 270.93 51054.63 88888.00 2017-10-01 15:02:24.907 274 16440.53 270.87 51054.66 88888.00 2017-10-01 15:02:25.407 274 16440.51 270.85 51054.70 88888.00 2017-10-01 15:02:25.907 274 16440.55 270.81 51054.70 88888.00 2017-10-01 15:02:26.407 274 16440.51 270.73 51054.69 88888.00 2017-10-01 15:02:26.907 274 16440.50 270.72 51054.63 88888.00 2017-10-01 15:02:27.407 274 16440.53 270.67 51054.57 88888.00 2017-10-01 15:02:27.907 274 16440.52 270.60 51054.53 88888.00 2017-10-01 15:02:28.407 274 16440.55 270.57 51054.52 88888.00 2017-10-01 15:02:28.907 274 16440.57 270.58 51054.55 88888.00 2017-10-01 15:02:29.407 274 16440.61 270.57 51054.60 88888.00 2017-10-01 15:02:29.907 274 16440.65 270.55 51054.59 88888.00 2017-10-01 15:02:30.407 274 16440.68 270.50 51054.57 88888.00 2017-10-01 15:02:30.907 274 16440.72 270.56 51054.54 88888.00 2017-10-01 15:02:31.407 274 16440.77 270.53 51054.56 88888.00 2017-10-01 15:02:31.907 274 16440.84 270.50 51054.55 88888.00 2017-10-01 15:02:32.407 274 16440.86 270.51 51054.53 88888.00 2017-10-01 15:02:32.907 274 16440.93 270.62 51054.62 88888.00 2017-10-01 15:02:33.407 274 16440.99 270.65 51054.65 88888.00 2017-10-01 15:02:33.907 274 16441.07 270.56 51054.66 88888.00 2017-10-01 15:02:34.407 274 16441.11 270.51 51054.65 88888.00 2017-10-01 15:02:34.907 274 16441.12 270.55 51054.68 88888.00 2017-10-01 15:02:35.407 274 16441.14 270.55 51054.66 88888.00 2017-10-01 15:02:35.907 274 16441.18 270.57 51054.66 88888.00 2017-10-01 15:02:36.407 274 16441.22 270.60 51054.66 88888.00 2017-10-01 15:02:36.907 274 16441.29 270.64 51054.64 88888.00 2017-10-01 15:02:37.407 274 16441.36 270.69 51054.65 88888.00 2017-10-01 15:02:37.907 274 16441.36 270.65 51054.63 88888.00 2017-10-01 15:02:38.407 274 16441.40 270.59 51054.64 88888.00 2017-10-01 15:02:38.907 274 16441.41 270.56 51054.65 88888.00 2017-10-01 15:02:39.407 274 16441.44 270.59 51054.69 88888.00 2017-10-01 15:02:39.907 274 16441.47 270.59 51054.70 88888.00 2017-10-01 15:02:40.407 274 16441.45 270.59 51054.65 88888.00 2017-10-01 15:02:40.907 274 16441.45 270.58 51054.65 88888.00 2017-10-01 15:02:41.407 274 16441.52 270.51 51054.66 88888.00 2017-10-01 15:02:41.907 274 16441.51 270.49 51054.68 88888.00 2017-10-01 15:02:42.407 274 16441.47 270.50 51054.66 88888.00 2017-10-01 15:02:42.907 274 16441.45 270.48 51054.69 88888.00 2017-10-01 15:02:43.407 274 16441.34 270.50 51054.66 88888.00 2017-10-01 15:02:43.907 274 16441.27 270.55 51054.61 88888.00 2017-10-01 15:02:44.407 274 16441.22 270.53 51054.61 88888.00 2017-10-01 15:02:44.907 274 16441.21 270.55 51054.64 88888.00 2017-10-01 15:02:45.407 274 16441.19 270.50 51054.61 88888.00 2017-10-01 15:02:45.907 274 16441.19 270.51 51054.60 88888.00 2017-10-01 15:02:46.407 274 16441.16 270.51 51054.63 88888.00 2017-10-01 15:02:46.907 274 16441.18 270.49 51054.70 88888.00 2017-10-01 15:02:47.407 274 16441.10 270.52 51054.78 88888.00 2017-10-01 15:02:47.907 274 16441.04 270.65 51054.73 88888.00 2017-10-01 15:02:48.407 274 16441.07 270.74 51054.70 88888.00 2017-10-01 15:02:48.907 274 16441.00 270.72 51054.66 88888.00 2017-10-01 15:02:49.407 274 16441.02 270.70 51054.66 88888.00 2017-10-01 15:02:49.907 274 16441.03 270.74 51054.65 88888.00 2017-10-01 15:02:50.408 274 16441.03 270.77 51054.65 88888.00 2017-10-01 15:02:50.908 274 16441.05 270.77 51054.66 88888.00 2017-10-01 15:02:51.408 274 16441.02 270.81 51054.64 88888.00 2017-10-01 15:02:51.908 274 16441.01 270.85 51054.63 88888.00 2017-10-01 15:02:52.408 274 16441.04 270.87 51054.60 88888.00 2017-10-01 15:02:52.908 274 16441.02 270.90 51054.63 88888.00 2017-10-01 15:02:53.408 274 16441.01 270.90 51054.64 88888.00 2017-10-01 15:02:53.908 274 16441.09 270.95 51054.66 88888.00 2017-10-01 15:02:54.408 274 16441.13 271.00 51054.70 88888.00 2017-10-01 15:02:54.908 274 16441.16 271.01 51054.72 88888.00 2017-10-01 15:02:55.408 274 16441.17 270.93 51054.68 88888.00 2017-10-01 15:02:55.908 274 16441.23 270.96 51054.64 88888.00 2017-10-01 15:02:56.408 274 16441.28 270.98 51054.63 88888.00 2017-10-01 15:02:56.908 274 16441.34 271.00 51054.61 88888.00 2017-10-01 15:02:57.408 274 16441.38 271.02 51054.62 88888.00 2017-10-01 15:02:57.908 274 16441.45 271.01 51054.64 88888.00 2017-10-01 15:02:58.408 274 16441.47 270.92 51054.65 88888.00 2017-10-01 15:02:58.908 274 16441.49 270.86 51054.64 88888.00 2017-10-01 15:02:59.408 274 16441.58 270.82 51054.62 88888.00 2017-10-01 15:02:59.908 274 16441.64 270.76 51054.64 88888.00 2017-10-01 15:03:00.408 274 16441.66 270.74 51054.63 88888.00 2017-10-01 15:03:00.908 274 16441.72 270.67 51054.61 88888.00 2017-10-01 15:03:01.408 274 16441.82 270.58 51054.63 88888.00 2017-10-01 15:03:01.908 274 16441.84 270.59 51054.59 88888.00 2017-10-01 15:03:02.408 274 16441.93 270.59 51054.61 88888.00 2017-10-01 15:03:02.908 274 16441.99 270.50 51054.63 88888.00 2017-10-01 15:03:03.408 274 16442.07 270.39 51054.66 88888.00 2017-10-01 15:03:03.908 274 16442.11 270.36 51054.66 88888.00 2017-10-01 15:03:04.408 274 16442.22 270.35 51054.69 88888.00 2017-10-01 15:03:04.908 274 16442.28 270.36 51054.68 88888.00 2017-10-01 15:03:05.408 274 16442.37 270.32 51054.69 88888.00 2017-10-01 15:03:05.908 274 16442.44 270.23 51054.69 88888.00 2017-10-01 15:03:06.408 274 16442.42 270.18 51054.69 88888.00 2017-10-01 15:03:06.908 274 16442.44 270.18 51054.68 88888.00 2017-10-01 15:03:07.408 274 16442.49 270.12 51054.69 88888.00 2017-10-01 15:03:07.908 274 16442.44 270.12 51054.69 88888.00 2017-10-01 15:03:08.408 274 16442.38 270.14 51054.69 88888.00 2017-10-01 15:03:08.908 274 16442.42 270.16 51054.66 88888.00 2017-10-01 15:03:09.408 274 16442.44 270.14 51054.62 88888.00 2017-10-01 15:03:09.908 274 16442.44 270.15 51054.61 88888.00 2017-10-01 15:03:10.408 274 16442.40 270.11 51054.63 88888.00 2017-10-01 15:03:10.908 274 16442.44 270.13 51054.70 88888.00 2017-10-01 15:03:11.408 274 16442.44 270.07 51054.72 88888.00 2017-10-01 15:03:11.908 274 16442.45 270.09 51054.75 88888.00 2017-10-01 15:03:12.408 274 16442.43 270.05 51054.81 88888.00 2017-10-01 15:03:12.908 274 16442.48 270.05 51054.82 88888.00 2017-10-01 15:03:13.408 274 16442.53 269.97 51054.80 88888.00 2017-10-01 15:03:13.908 274 16442.55 269.98 51054.74 88888.00 2017-10-01 15:03:14.408 274 16442.64 269.95 51054.77 88888.00 2017-10-01 15:03:14.908 274 16442.68 269.92 51054.78 88888.00 2017-10-01 15:03:15.408 274 16442.69 269.94 51054.83 88888.00 2017-10-01 15:03:15.908 274 16442.67 269.94 51054.84 88888.00 2017-10-01 15:03:16.408 274 16442.69 269.94 51054.87 88888.00 2017-10-01 15:03:16.908 274 16442.71 269.95 51054.92 88888.00 2017-10-01 15:03:17.408 274 16442.76 269.95 51054.92 88888.00 2017-10-01 15:03:17.908 274 16442.84 270.01 51054.91 88888.00 2017-10-01 15:03:18.408 274 16442.88 269.95 51054.95 88888.00 2017-10-01 15:03:18.908 274 16442.88 269.95 51054.97 88888.00 2017-10-01 15:03:19.408 274 16442.86 269.98 51055.00 88888.00 2017-10-01 15:03:19.908 274 16442.86 269.98 51055.02 88888.00 2017-10-01 15:03:20.409 274 16442.92 270.05 51055.02 88888.00 2017-10-01 15:03:20.909 274 16442.93 270.14 51055.03 88888.00 2017-10-01 15:03:21.409 274 16442.93 270.26 51055.06 88888.00 2017-10-01 15:03:21.909 274 16442.95 270.38 51055.03 88888.00 2017-10-01 15:03:22.409 274 16442.98 270.42 51055.02 88888.00 2017-10-01 15:03:22.909 274 16442.99 270.47 51055.07 88888.00 2017-10-01 15:03:23.409 274 16442.98 270.53 51055.07 88888.00 2017-10-01 15:03:23.909 274 16443.01 270.62 51055.07 88888.00 2017-10-01 15:03:24.409 274 16443.01 270.70 51055.09 88888.00 2017-10-01 15:03:24.909 274 16443.02 270.79 51055.09 88888.00 2017-10-01 15:03:25.409 274 16443.06 270.88 51055.03 88888.00 2017-10-01 15:03:25.909 274 16443.08 270.98 51055.06 88888.00 2017-10-01 15:03:26.409 274 16443.15 271.07 51055.11 88888.00 2017-10-01 15:03:26.909 274 16443.17 271.13 51055.19 88888.00 2017-10-01 15:03:27.409 274 16443.15 271.16 51055.27 88888.00 2017-10-01 15:03:27.909 274 16443.16 271.22 51055.27 88888.00 2017-10-01 15:03:28.409 274 16443.17 271.23 51055.26 88888.00 2017-10-01 15:03:28.909 274 16443.22 271.27 51055.25 88888.00 2017-10-01 15:03:29.409 274 16443.23 271.21 51055.27 88888.00 2017-10-01 15:03:29.909 274 16443.23 271.25 51055.29 88888.00 2017-10-01 15:03:30.409 274 16443.17 271.28 51055.30 88888.00 2017-10-01 15:03:30.909 274 16443.23 271.35 51055.33 88888.00 2017-10-01 15:03:31.409 274 16443.23 271.34 51055.28 88888.00 2017-10-01 15:03:31.909 274 16443.26 271.35 51055.35 88888.00 2017-10-01 15:03:32.409 274 16443.26 271.31 51055.38 88888.00 2017-10-01 15:03:32.909 274 16443.30 271.27 51055.36 88888.00 2017-10-01 15:03:33.409 274 16443.32 271.34 51055.39 88888.00 2017-10-01 15:03:33.909 274 16443.31 271.30 51055.42 88888.00 2017-10-01 15:03:34.409 274 16443.25 271.21 51055.38 88888.00 2017-10-01 15:03:34.909 274 16443.21 271.21 51055.41 88888.00 2017-10-01 15:03:35.409 274 16443.16 271.19 51055.47 88888.00 2017-10-01 15:03:35.909 274 16443.21 271.22 51055.47 88888.00 2017-10-01 15:03:36.409 274 16443.16 271.23 51055.47 88888.00 2017-10-01 15:03:36.909 274 16443.15 271.23 51055.54 88888.00 2017-10-01 15:03:37.409 274 16443.13 271.22 51055.58 88888.00 2017-10-01 15:03:37.909 274 16443.13 271.22 51055.55 88888.00 2017-10-01 15:03:38.409 274 16443.12 271.23 51055.55 88888.00 2017-10-01 15:03:38.909 274 16443.12 271.21 51055.54 88888.00 2017-10-01 15:03:39.409 274 16443.08 271.25 51055.50 88888.00 2017-10-01 15:03:39.909 274 16443.05 271.21 51055.53 88888.00 2017-10-01 15:03:40.409 274 16443.03 271.17 51055.46 88888.00 2017-10-01 15:03:40.909 274 16443.01 271.13 51055.46 88888.00 2017-10-01 15:03:41.409 274 16443.02 271.11 51055.46 88888.00 2017-10-01 15:03:41.909 274 16443.01 271.04 51055.43 88888.00 2017-10-01 15:03:42.409 274 16442.99 271.01 51055.44 88888.00 2017-10-01 15:03:42.909 274 16442.97 270.98 51055.37 88888.00 2017-10-01 15:03:43.409 274 16442.96 270.96 51055.34 88888.00 2017-10-01 15:03:43.909 274 16442.94 270.91 51055.33 88888.00 2017-10-01 15:03:44.409 274 16442.94 270.88 51055.29 88888.00 2017-10-01 15:03:44.909 274 16442.93 270.82 51055.28 88888.00 2017-10-01 15:03:45.409 274 16442.96 270.73 51055.30 88888.00 2017-10-01 15:03:45.909 274 16442.98 270.70 51055.29 88888.00 2017-10-01 15:03:46.409 274 16442.95 270.69 51055.25 88888.00 2017-10-01 15:03:46.909 274 16442.98 270.58 51055.24 88888.00 2017-10-01 15:03:47.409 274 16443.05 270.52 51055.21 88888.00 2017-10-01 15:03:47.909 274 16443.04 270.43 51055.25 88888.00 2017-10-01 15:03:48.409 274 16443.02 270.41 51055.28 88888.00 2017-10-01 15:03:48.909 274 16443.06 270.44 51055.28 88888.00 2017-10-01 15:03:49.409 274 16443.11 270.35 51055.26 88888.00 2017-10-01 15:03:49.909 274 16443.08 270.31 51055.21 88888.00 2017-10-01 15:03:50.410 274 16443.10 270.30 51055.21 88888.00 2017-10-01 15:03:50.910 274 16443.12 270.26 51055.26 88888.00 2017-10-01 15:03:51.410 274 16443.11 270.22 51055.29 88888.00 2017-10-01 15:03:51.910 274 16443.13 270.23 51055.25 88888.00 2017-10-01 15:03:52.410 274 16443.13 270.24 51055.24 88888.00 2017-10-01 15:03:52.910 274 16443.15 270.25 51055.24 88888.00 2017-10-01 15:03:53.410 274 16443.16 270.33 51055.26 88888.00 2017-10-01 15:03:53.910 274 16443.17 270.40 51055.26 88888.00 2017-10-01 15:03:54.410 274 16443.21 270.44 51055.29 88888.00 2017-10-01 15:03:54.910 274 16443.23 270.50 51055.37 88888.00 2017-10-01 15:03:55.410 274 16443.24 270.53 51055.44 88888.00 2017-10-01 15:03:55.910 274 16443.24 270.59 51055.43 88888.00 2017-10-01 15:03:56.410 274 16443.21 270.64 51055.42 88888.00 2017-10-01 15:03:56.910 274 16443.23 270.70 51055.42 88888.00 2017-10-01 15:03:57.410 274 16443.24 270.75 51055.41 88888.00 2017-10-01 15:03:57.910 274 16443.23 270.78 51055.47 88888.00 2017-10-01 15:03:58.410 274 16443.24 270.83 51055.48 88888.00 2017-10-01 15:03:58.910 274 16443.23 270.88 51055.44 88888.00 2017-10-01 15:03:59.410 274 16443.21 270.98 51055.42 88888.00 2017-10-01 15:03:59.910 274 16443.20 270.95 51055.37 88888.00 2017-10-01 15:04:00.410 274 16443.15 270.98 51055.34 88888.00 2017-10-01 15:04:00.910 274 16443.20 271.05 51055.33 88888.00 2017-10-01 15:04:01.410 274 16443.17 271.10 51055.37 88888.00 2017-10-01 15:04:01.910 274 16443.16 271.18 51055.39 88888.00 2017-10-01 15:04:02.410 274 16443.16 271.21 51055.35 88888.00 2017-10-01 15:04:02.910 274 16443.16 271.28 51055.33 88888.00 2017-10-01 15:04:03.410 274 16443.13 271.23 51055.29 88888.00 2017-10-01 15:04:03.910 274 16443.14 271.26 51055.33 88888.00 2017-10-01 15:04:04.410 274 16443.14 271.38 51055.33 88888.00 2017-10-01 15:04:04.910 274 16443.16 271.38 51055.39 88888.00 2017-10-01 15:04:05.410 274 16443.19 271.35 51055.38 88888.00 2017-10-01 15:04:05.910 274 16443.23 271.30 51055.44 88888.00 2017-10-01 15:04:06.410 274 16443.21 271.37 51055.44 88888.00 2017-10-01 15:04:06.910 274 16443.19 271.37 51055.44 88888.00 2017-10-01 15:04:07.410 274 16443.20 271.31 51055.42 88888.00 2017-10-01 15:04:07.910 274 16443.21 271.29 51055.43 88888.00 2017-10-01 15:04:08.410 274 16443.20 271.35 51055.43 88888.00 2017-10-01 15:04:08.910 274 16443.22 271.37 51055.41 88888.00 2017-10-01 15:04:09.410 274 16443.24 271.36 51055.43 88888.00 2017-10-01 15:04:09.910 274 16443.23 271.30 51055.45 88888.00 2017-10-01 15:04:10.410 274 16443.26 271.30 51055.44 88888.00 2017-10-01 15:04:10.910 274 16443.28 271.26 51055.44 88888.00 2017-10-01 15:04:11.410 274 16443.32 271.28 51055.45 88888.00 2017-10-01 15:04:11.910 274 16443.39 271.31 51055.44 88888.00 2017-10-01 15:04:12.410 274 16443.46 271.29 51055.43 88888.00 2017-10-01 15:04:12.910 274 16443.46 271.29 51055.45 88888.00 2017-10-01 15:04:13.410 274 16443.47 271.27 51055.51 88888.00 2017-10-01 15:04:13.910 274 16443.55 271.29 51055.48 88888.00 2017-10-01 15:04:14.410 274 16443.60 271.35 51055.47 88888.00 2017-10-01 15:04:14.910 274 16443.63 271.36 51055.51 88888.00 2017-10-01 15:04:15.411 274 16443.63 271.30 51055.51 88888.00 2017-10-01 15:04:15.911 274 16443.61 271.35 51055.56 88888.00 2017-10-01 15:04:16.411 274 16443.65 271.36 51055.60 88888.00 2017-10-01 15:04:16.911 274 16443.64 271.36 51055.53 88888.00 2017-10-01 15:04:17.411 274 16443.70 271.38 51055.50 88888.00 2017-10-01 15:04:17.911 274 16443.67 271.43 51055.45 88888.00 2017-10-01 15:04:18.411 274 16443.68 271.44 51055.46 88888.00 2017-10-01 15:04:18.911 274 16443.73 271.39 51055.50 88888.00 2017-10-01 15:04:19.411 274 16443.76 271.36 51055.56 88888.00 2017-10-01 15:04:19.911 274 16443.72 271.30 51055.58 88888.00 2017-10-01 15:04:20.411 274 16443.76 271.30 51055.61 88888.00 2017-10-01 15:04:20.911 274 16443.75 271.37 51055.51 88888.00 2017-10-01 15:04:21.411 274 16443.70 271.36 51055.50 88888.00 2017-10-01 15:04:21.911 274 16443.75 271.31 51055.54 88888.00 2017-10-01 15:04:22.411 274 16443.79 271.30 51055.48 88888.00 2017-10-01 15:04:22.911 274 16443.83 271.29 51055.50 88888.00 2017-10-01 15:04:23.411 274 16443.81 271.21 51055.47 88888.00 2017-10-01 15:04:23.911 274 16443.83 271.13 51055.45 88888.00 2017-10-01 15:04:24.411 274 16443.83 271.08 51055.36 88888.00 2017-10-01 15:04:24.911 274 16443.77 271.08 51055.34 88888.00 2017-10-01 15:04:25.411 274 16443.76 271.07 51055.35 88888.00 2017-10-01 15:04:25.911 274 16443.78 271.00 51055.41 88888.00 2017-10-01 15:04:26.411 274 16443.76 270.93 51055.37 88888.00 2017-10-01 15:04:26.911 274 16443.70 270.88 51055.29 88888.00 2017-10-01 15:04:27.411 274 16443.69 270.84 51055.32 88888.00 2017-10-01 15:04:27.911 274 16443.68 270.78 51055.30 88888.00 2017-10-01 15:04:28.411 274 16443.68 270.67 51055.29 88888.00 2017-10-01 15:04:28.911 274 16443.67 270.57 51055.30 88888.00 2017-10-01 15:04:29.411 274 16443.63 270.51 51055.30 88888.00 2017-10-01 15:04:29.911 274 16443.61 270.46 51055.30 88888.00 2017-10-01 15:04:30.411 274 16443.64 270.42 51055.27 88888.00 2017-10-01 15:04:30.911 274 16443.61 270.34 51055.24 88888.00 2017-10-01 15:04:31.411 274 16443.63 270.26 51055.20 88888.00 2017-10-01 15:04:31.911 274 16443.60 270.24 51055.18 88888.00 2017-10-01 15:04:32.411 274 16443.56 270.26 51055.15 88888.00 2017-10-01 15:04:32.911 274 16443.51 270.26 51055.12 88888.00 2017-10-01 15:04:33.411 274 16443.50 270.22 51055.11 88888.00 2017-10-01 15:04:33.911 274 16443.46 270.14 51055.11 88888.00 2017-10-01 15:04:34.411 274 16443.46 270.12 51055.07 88888.00 2017-10-01 15:04:34.911 274 16443.41 270.04 51055.02 88888.00 2017-10-01 15:04:35.411 274 16443.41 269.98 51055.03 88888.00 2017-10-01 15:04:35.911 274 16443.40 270.04 51055.02 88888.00 2017-10-01 15:04:36.411 274 16443.37 270.06 51055.07 88888.00 2017-10-01 15:04:36.911 274 16443.33 270.01 51055.10 88888.00 2017-10-01 15:04:37.411 274 16443.30 270.03 51055.11 88888.00 2017-10-01 15:04:37.911 274 16443.30 270.12 51055.11 88888.00 2017-10-01 15:04:38.411 274 16443.30 270.13 51055.20 88888.00 2017-10-01 15:04:38.911 274 16443.29 270.15 51055.18 88888.00 2017-10-01 15:04:39.411 274 16443.26 270.18 51055.11 88888.00 2017-10-01 15:04:39.911 274 16443.24 270.18 51055.18 88888.00 2017-10-01 15:04:40.411 274 16443.21 270.20 51055.20 88888.00 2017-10-01 15:04:40.911 274 16443.16 270.20 51055.21 88888.00 2017-10-01 15:04:41.411 274 16443.16 270.32 51055.25 88888.00 2017-10-01 15:04:41.911 274 16443.12 270.35 51055.27 88888.00 2017-10-01 15:04:42.411 274 16443.14 270.40 51055.25 88888.00 2017-10-01 15:04:42.911 274 16443.14 270.39 51055.26 88888.00 2017-10-01 15:04:43.411 274 16443.14 270.39 51055.29 88888.00 2017-10-01 15:04:43.911 274 16443.05 270.39 51055.34 88888.00 2017-10-01 15:04:44.411 274 16443.02 270.41 51055.35 88888.00 2017-10-01 15:04:44.911 274 16443.02 270.49 51055.36 88888.00 2017-10-01 15:04:45.412 274 16443.04 270.49 51055.38 88888.00 2017-10-01 15:04:45.912 274 16442.99 270.55 51055.44 88888.00 2017-10-01 15:04:46.412 274 16442.98 270.52 51055.46 88888.00 2017-10-01 15:04:46.912 274 16442.99 270.56 51055.50 88888.00 2017-10-01 15:04:47.412 274 16442.96 270.51 51055.54 88888.00 2017-10-01 15:04:47.912 274 16442.94 270.53 51055.58 88888.00 2017-10-01 15:04:48.412 274 16442.93 270.60 51055.57 88888.00 2017-10-01 15:04:48.912 274 16442.90 270.60 51055.54 88888.00 2017-10-01 15:04:49.412 274 16442.90 270.62 51055.55 88888.00 2017-10-01 15:04:49.912 274 16442.90 270.59 51055.58 88888.00 2017-10-01 15:04:50.412 274 16442.90 270.62 51055.57 88888.00 2017-10-01 15:04:50.912 274 16442.93 270.61 51055.51 88888.00 2017-10-01 15:04:51.412 274 16442.93 270.66 51055.51 88888.00 2017-10-01 15:04:51.912 274 16442.95 270.65 51055.54 88888.00 2017-10-01 15:04:52.412 274 16442.92 270.64 51055.62 88888.00 2017-10-01 15:04:52.912 274 16442.90 270.61 51055.64 88888.00 2017-10-01 15:04:53.412 274 16442.89 270.62 51055.67 88888.00 2017-10-01 15:04:53.912 274 16442.92 270.67 51055.74 88888.00 2017-10-01 15:04:54.412 274 16442.92 270.66 51055.78 88888.00 2017-10-01 15:04:54.912 274 16442.92 270.65 51055.75 88888.00 2017-10-01 15:04:55.412 274 16442.93 270.67 51055.65 88888.00 2017-10-01 15:04:55.912 274 16442.96 270.69 51055.57 88888.00 2017-10-01 15:04:56.412 274 16442.99 270.62 51055.58 88888.00 2017-10-01 15:04:56.912 274 16442.98 270.59 51055.60 88888.00 2017-10-01 15:04:57.412 274 16442.99 270.60 51055.54 88888.00 2017-10-01 15:04:57.912 274 16442.97 270.59 51055.52 88888.00 2017-10-01 15:04:58.412 274 16442.94 270.60 51055.48 88888.00 2017-10-01 15:04:58.912 274 16442.99 270.52 51055.46 88888.00 2017-10-01 15:04:59.412 274 16442.98 270.49 51055.42 88888.00 2017-10-01 15:04:59.912 274 16443.04 270.47 51055.35 88888.00 2017-10-01 15:05:00.412 274 16443.06 270.48 51055.32 88888.00 2017-10-01 15:05:00.912 274 16443.05 270.46 51055.26 88888.00 2017-10-01 15:05:01.412 274 16443.04 270.34 51055.26 88888.00 2017-10-01 15:05:01.912 274 16443.03 270.25 51055.30 88888.00 2017-10-01 15:05:02.412 274 16443.03 270.18 51055.35 88888.00 2017-10-01 15:05:02.912 274 16443.02 270.13 51055.33 88888.00 2017-10-01 15:05:03.412 274 16442.98 270.01 51055.24 88888.00 2017-10-01 15:05:03.912 274 16442.95 269.96 51055.20 88888.00 2017-10-01 15:05:04.412 274 16442.93 269.90 51055.15 88888.00 2017-10-01 15:05:04.912 274 16442.89 269.79 51055.15 88888.00 2017-10-01 15:05:05.412 274 16442.81 269.68 51055.19 88888.00 2017-10-01 15:05:05.912 274 16442.77 269.65 51055.21 88888.00 2017-10-01 15:05:06.412 274 16442.75 269.59 51055.19 88888.00 2017-10-01 15:05:06.912 274 16442.71 269.57 51055.16 88888.00 2017-10-01 15:05:07.412 274 16442.71 269.55 51055.17 88888.00 2017-10-01 15:05:07.912 274 16442.64 269.56 51055.11 88888.00 2017-10-01 15:05:08.412 274 16442.60 269.52 51055.05 88888.00 2017-10-01 15:05:08.912 274 16442.54 269.46 51055.07 88888.00 2017-10-01 15:05:09.412 274 16442.49 269.46 51055.12 88888.00 2017-10-01 15:05:09.912 274 16442.44 269.45 51055.12 88888.00 2017-10-01 15:05:10.412 274 16442.42 269.42 51055.11 88888.00 2017-10-01 15:05:10.912 274 16442.36 269.45 51055.08 88888.00 2017-10-01 15:05:11.412 274 16442.29 269.48 51055.03 88888.00 2017-10-01 15:05:11.912 274 16442.28 269.51 51055.05 88888.00 2017-10-01 15:05:12.412 274 16442.26 269.55 51055.09 88888.00 2017-10-01 15:05:12.912 274 16442.23 269.57 51055.17 88888.00 2017-10-01 15:05:13.412 274 16442.25 269.52 51055.12 88888.00 2017-10-01 15:05:13.912 274 16442.23 269.55 51055.16 88888.00 2017-10-01 15:05:14.412 274 16442.17 269.70 51055.24 88888.00 2017-10-01 15:05:14.912 274 16442.16 269.81 51055.24 88888.00 2017-10-01 15:05:15.413 274 16442.16 269.86 51055.27 88888.00 2017-10-01 15:05:15.913 274 16442.11 269.89 51055.37 88888.00 2017-10-01 15:05:16.413 274 16442.10 269.95 51055.45 88888.00 2017-10-01 15:05:16.913 274 16442.13 270.03 51055.50 88888.00 2017-10-01 15:05:17.413 274 16442.13 270.07 51055.50 88888.00 2017-10-01 15:05:17.913 274 16442.10 270.16 51055.52 88888.00 2017-10-01 15:05:18.413 274 16442.11 270.22 51055.46 88888.00 2017-10-01 15:05:18.913 274 16442.13 270.24 51055.47 88888.00 2017-10-01 15:05:19.413 274 16442.14 270.25 51055.50 88888.00 2017-10-01 15:05:19.913 274 16442.16 270.31 51055.54 88888.00 2017-10-01 15:05:20.413 274 16442.17 270.41 51055.56 88888.00 2017-10-01 15:05:20.913 274 16442.19 270.49 51055.55 88888.00 2017-10-01 15:05:21.413 274 16442.22 270.52 51055.60 88888.00 2017-10-01 15:05:21.913 274 16442.24 270.58 51055.60 88888.00 2017-10-01 15:05:22.413 274 16442.28 270.61 51055.56 88888.00 2017-10-01 15:05:22.913 274 16442.34 270.59 51055.55 88888.00 2017-10-01 15:05:23.413 274 16442.41 270.62 51055.53 88888.00 2017-10-01 15:05:23.913 274 16442.45 270.65 51055.57 88888.00 2017-10-01 15:05:24.413 274 16442.51 270.59 51055.61 88888.00 2017-10-01 15:05:24.913 274 16442.60 270.62 51055.60 88888.00 2017-10-01 15:05:25.413 274 16442.62 270.62 51055.52 88888.00 2017-10-01 15:05:25.913 274 16442.62 270.66 51055.55 88888.00 2017-10-01 15:05:26.413 274 16442.67 270.65 51055.53 88888.00 2017-10-01 15:05:26.913 274 16442.73 270.62 51055.46 88888.00 2017-10-01 15:05:27.413 274 16442.81 270.57 51055.48 88888.00 2017-10-01 15:05:27.913 274 16442.82 270.50 51055.51 88888.00 2017-10-01 15:05:28.413 274 16442.88 270.49 51055.47 88888.00 2017-10-01 15:05:28.913 274 16442.96 270.46 51055.47 88888.00 2017-10-01 15:05:29.413 274 16442.98 270.43 51055.37 88888.00 2017-10-01 15:05:29.913 274 16443.02 270.40 51055.36 88888.00 2017-10-01 15:05:30.413 274 16443.08 270.36 51055.34 88888.00 2017-10-01 15:05:30.913 274 16443.20 270.33 51055.35 88888.00 2017-10-01 15:05:31.413 274 16443.22 270.38 51055.35 88888.00 2017-10-01 15:05:31.913 274 16443.29 270.35 51055.36 88888.00 2017-10-01 15:05:32.413 274 16443.34 270.32 51055.33 88888.00 2017-10-01 15:05:32.913 274 16443.38 270.30 51055.28 88888.00 2017-10-01 15:05:33.413 274 16443.42 270.32 51055.26 88888.00 2017-10-01 15:05:33.913 274 16443.48 270.26 51055.23 88888.00 2017-10-01 15:05:34.413 274 16443.52 270.18 51055.24 88888.00 2017-10-01 15:05:34.913 274 16443.58 270.21 51055.20 88888.00 2017-10-01 15:05:35.413 274 16443.63 270.22 51055.20 88888.00 2017-10-01 15:05:35.913 274 16443.61 270.18 51055.19 88888.00 2017-10-01 15:05:36.413 274 16443.67 270.23 51055.12 88888.00 2017-10-01 15:05:36.913 274 16443.74 270.23 51055.14 88888.00 2017-10-01 15:05:37.413 274 16443.75 270.21 51055.14 88888.00 2017-10-01 15:05:37.913 274 16443.78 270.16 51055.14 88888.00 2017-10-01 15:05:38.413 274 16443.75 270.18 51055.16 88888.00 2017-10-01 15:05:38.913 274 16443.76 270.12 51055.16 88888.00 2017-10-01 15:05:39.413 274 16443.77 270.06 51055.14 88888.00 2017-10-01 15:05:39.913 274 16443.79 270.12 51055.10 88888.00 2017-10-01 15:05:40.413 274 16443.87 270.15 51055.11 88888.00 2017-10-01 15:05:40.913 274 16443.92 270.08 51055.10 88888.00 2017-10-01 15:05:41.413 274 16443.89 270.03 51055.08 88888.00 2017-10-01 15:05:41.913 274 16443.83 270.07 51055.14 88888.00 2017-10-01 15:05:42.413 274 16443.87 270.04 51055.17 88888.00 2017-10-01 15:05:42.913 274 16443.92 269.98 51055.18 88888.00 2017-10-01 15:05:43.404 274 16443.94 269.92 51055.11 88888.00 2017-10-01 15:05:43.904 274 16443.93 269.88 51055.08 88888.00 2017-10-01 15:05:44.404 274 16443.96 269.85 51055.06 88888.00 2017-10-01 15:05:44.904 274 16443.96 269.81 51055.07 88888.00 2017-10-01 15:05:45.404 274 16443.91 269.77 51055.11 88888.00 2017-10-01 15:05:45.904 274 16443.94 269.75 51055.06 88888.00 2017-10-01 15:05:46.404 274 16444.00 269.66 51055.03 88888.00 2017-10-01 15:05:46.904 274 16444.01 269.62 51055.14 88888.00 2017-10-01 15:05:47.404 274 16444.01 269.70 51055.21 88888.00 2017-10-01 15:05:47.904 274 16444.07 269.73 51055.21 88888.00 2017-10-01 15:05:48.404 274 16444.08 269.66 51055.18 88888.00 2017-10-01 15:05:48.904 274 16444.04 269.61 51055.23 88888.00 2017-10-01 15:05:49.404 274 16444.02 269.57 51055.21 88888.00 2017-10-01 15:05:49.904 274 16444.01 269.64 51055.16 88888.00 2017-10-01 15:05:50.404 274 16444.04 269.66 51055.16 88888.00 2017-10-01 15:05:50.904 274 16443.99 269.68 51055.20 88888.00 2017-10-01 15:05:51.404 274 16443.95 269.77 51055.23 88888.00 2017-10-01 15:05:51.904 274 16443.93 269.87 51055.24 88888.00 2017-10-01 15:05:52.404 274 16443.91 269.86 51055.26 88888.00 2017-10-01 15:05:52.904 274 16443.96 269.87 51055.28 88888.00 2017-10-01 15:05:53.404 274 16443.95 269.98 51055.32 88888.00 2017-10-01 15:05:53.904 274 16443.96 270.12 51055.34 88888.00 2017-10-01 15:05:54.404 274 16443.95 270.20 51055.34 88888.00 2017-10-01 15:05:54.904 274 16443.99 270.27 51055.30 88888.00 2017-10-01 15:05:55.404 274 16443.95 270.31 51055.29 88888.00 2017-10-01 15:05:55.904 274 16443.93 270.35 51055.30 88888.00 2017-10-01 15:05:56.404 274 16443.94 270.40 51055.36 88888.00 2017-10-01 15:05:56.904 274 16443.99 270.52 51055.39 88888.00 2017-10-01 15:05:57.404 274 16444.02 270.65 51055.38 88888.00 2017-10-01 15:05:57.904 274 16444.08 270.72 51055.39 88888.00 2017-10-01 15:05:58.404 274 16444.16 270.70 51055.46 88888.00 2017-10-01 15:05:58.904 274 16444.22 270.72 51055.50 88888.00 2017-10-01 15:05:59.404 274 16444.29 270.73 51055.48 88888.00 2017-10-01 15:05:59.904 274 16444.36 270.70 51055.44 88888.00 2017-10-01 15:06:00.404 274 16444.40 270.68 51055.43 88888.00 2017-10-01 15:06:00.904 274 16444.45 270.69 51055.47 88888.00 2017-10-01 15:06:01.404 274 16444.53 270.66 51055.50 88888.00 2017-10-01 15:06:01.904 274 16444.55 270.61 51055.47 88888.00 2017-10-01 15:06:02.404 274 16444.58 270.60 51055.47 88888.00 2017-10-01 15:06:02.904 274 16444.69 270.59 51055.48 88888.00 2017-10-01 15:06:03.404 274 16444.75 270.65 51055.46 88888.00 2017-10-01 15:06:03.904 274 16444.79 270.64 51055.46 88888.00 2017-10-01 15:06:04.404 274 16444.88 270.58 51055.47 88888.00 2017-10-01 15:06:04.904 274 16444.98 270.60 51055.51 88888.00 2017-10-01 15:06:05.404 274 16444.97 270.59 51055.58 88888.00 2017-10-01 15:06:05.904 274 16444.98 270.55 51055.62 88888.00 2017-10-01 15:06:06.404 274 16445.00 270.51 51055.57 88888.00 2017-10-01 15:06:06.904 274 16445.02 270.49 51055.54 88888.00 2017-10-01 15:06:07.404 274 16445.06 270.48 51055.54 88888.00 2017-10-01 15:06:07.904 274 16445.11 270.49 51055.57 88888.00 2017-10-01 15:06:08.404 274 16445.14 270.51 51055.56 88888.00 2017-10-01 15:06:08.904 274 16445.08 270.49 51055.62 88888.00 2017-10-01 15:06:09.404 274 16445.11 270.51 51055.66 88888.00 2017-10-01 15:06:09.904 274 16445.15 270.53 51055.65 88888.00 2017-10-01 15:06:10.404 274 16445.11 270.51 51055.64 88888.00 2017-10-01 15:06:10.904 274 16445.07 270.57 51055.65 88888.00 2017-10-01 15:06:11.404 274 16445.05 270.56 51055.62 88888.00 2017-10-01 15:06:11.904 274 16445.06 270.56 51055.61 88888.00 2017-10-01 15:06:12.404 274 16445.04 270.55 51055.63 88888.00 2017-10-01 15:06:12.904 274 16445.01 270.53 51055.61 88888.00 2017-10-01 15:06:13.405 274 16445.00 270.57 51055.62 88888.00 2017-10-01 15:06:13.905 274 16444.96 270.66 51055.65 88888.00 2017-10-01 15:06:14.405 274 16444.92 270.66 51055.66 88888.00 2017-10-01 15:06:14.905 274 16444.89 270.61 51055.64 88888.00 2017-10-01 15:06:15.405 274 16444.88 270.56 51055.56 88888.00 2017-10-01 15:06:15.905 274 16444.88 270.52 51055.50 88888.00 2017-10-01 15:06:16.405 274 16444.88 270.59 51055.55 88888.00 2017-10-01 15:06:16.905 274 16444.81 270.59 51055.50 88888.00 2017-10-01 15:06:17.405 274 16444.75 270.56 51055.46 88888.00 2017-10-01 15:06:17.905 274 16444.73 270.53 51055.46 88888.00 2017-10-01 15:06:18.405 274 16444.77 270.46 51055.42 88888.00 2017-10-01 15:06:18.905 274 16444.75 270.42 51055.35 88888.00 2017-10-01 15:06:19.405 274 16444.70 270.43 51055.30 88888.00 2017-10-01 15:06:19.905 274 16444.69 270.41 51055.30 88888.00 2017-10-01 15:06:20.405 274 16444.74 270.44 51055.20 88888.00 2017-10-01 15:06:20.905 274 16444.75 270.36 51055.14 88888.00 2017-10-01 15:06:21.405 274 16444.74 270.34 51055.19 88888.00 2017-10-01 15:06:21.905 274 16444.65 270.38 51055.20 88888.00 2017-10-01 15:06:22.405 274 16444.66 270.36 51055.20 88888.00 2017-10-01 15:06:22.905 274 16444.73 270.35 51055.21 88888.00 2017-10-01 15:06:23.405 274 16444.71 270.36 51055.23 88888.00 2017-10-01 15:06:23.905 274 16444.74 270.36 51055.26 88888.00 2017-10-01 15:06:24.405 274 16444.75 270.34 51055.24 88888.00 2017-10-01 15:06:24.905 274 16444.78 270.34 51055.21 88888.00 2017-10-01 15:06:25.405 274 16444.80 270.35 51055.21 88888.00 2017-10-01 15:06:25.905 274 16444.86 270.32 51055.24 88888.00 2017-10-01 15:06:26.405 274 16444.95 270.34 51055.18 88888.00 2017-10-01 15:06:26.905 274 16444.97 270.27 51055.17 88888.00 2017-10-01 15:06:27.405 274 16444.98 270.25 51055.18 88888.00 2017-10-01 15:06:27.905 274 16445.04 270.24 51055.14 88888.00 2017-10-01 15:06:28.405 274 16445.08 270.18 51055.14 88888.00 2017-10-01 15:06:28.905 274 16445.08 270.22 51055.12 88888.00 2017-10-01 15:06:29.405 274 16445.11 270.24 51055.11 88888.00 2017-10-01 15:06:29.905 274 16445.18 270.24 51055.19 88888.00 2017-10-01 15:06:30.405 274 16445.21 270.24 51055.26 88888.00 2017-10-01 15:06:30.905 274 16445.25 270.25 51055.23 88888.00 2017-10-01 15:06:31.405 274 16445.27 270.26 51055.21 88888.00 2017-10-01 15:06:31.905 274 16445.24 270.30 51055.17 88888.00 2017-10-01 15:06:32.405 274 16445.25 270.33 51055.17 88888.00 2017-10-01 15:06:32.905 274 16445.24 270.34 51055.21 88888.00 2017-10-01 15:06:33.405 274 16445.23 270.41 51055.28 88888.00 2017-10-01 15:06:33.905 274 16445.24 270.44 51055.34 88888.00 2017-10-01 15:06:34.405 274 16445.23 270.49 51055.37 88888.00 2017-10-01 15:06:34.905 274 16445.16 270.53 51055.41 88888.00 2017-10-01 15:06:35.405 274 16445.13 270.60 51055.42 88888.00 2017-10-01 15:06:35.905 274 16445.14 270.65 51055.45 88888.00 2017-10-01 15:06:36.405 274 16445.06 270.72 51055.51 88888.00 2017-10-01 15:06:36.905 274 16445.01 270.77 51055.47 88888.00 2017-10-01 15:06:37.405 274 16444.96 270.81 51055.46 88888.00 2017-10-01 15:06:37.905 274 16444.86 271.00 51055.54 88888.00 2017-10-01 15:06:38.405 274 16444.79 271.05 51055.57 88888.00 2017-10-01 15:06:38.905 274 16444.77 271.16 51055.55 88888.00 2017-10-01 15:06:39.405 274 16444.72 271.17 51055.56 88888.00 2017-10-01 15:06:39.905 274 16444.70 271.19 51055.67 88888.00 2017-10-01 15:06:40.405 274 16444.67 271.26 51055.70 88888.00 2017-10-01 15:06:40.905 274 16444.72 271.34 51055.69 88888.00 2017-10-01 15:06:41.405 274 16444.71 271.30 51055.71 88888.00 2017-10-01 15:06:41.905 274 16444.67 271.29 51055.75 88888.00 2017-10-01 15:06:42.405 274 16444.70 271.31 51055.80 88888.00 2017-10-01 15:06:42.905 274 16444.78 271.34 51055.85 88888.00 2017-10-01 15:06:43.406 274 16444.79 271.36 51055.83 88888.00 2017-10-01 15:06:43.906 274 16444.78 271.35 51055.79 88888.00 2017-10-01 15:06:44.406 274 16444.79 271.31 51055.76 88888.00 2017-10-01 15:06:44.906 274 16444.80 271.29 51055.83 88888.00 2017-10-01 15:06:45.406 274 16444.80 271.23 51055.83 88888.00 2017-10-01 15:06:45.906 274 16444.84 271.28 51055.83 88888.00 2017-10-01 15:06:46.406 274 16444.93 271.25 51055.80 88888.00 2017-10-01 15:06:46.906 274 16445.01 271.21 51055.78 88888.00 2017-10-01 15:06:47.406 274 16445.02 271.17 51055.72 88888.00 2017-10-01 15:06:47.906 274 16445.06 271.14 51055.73 88888.00 2017-10-01 15:06:48.406 274 16445.13 271.11 51055.79 88888.00 2017-10-01 15:06:48.906 274 16445.19 271.10 51055.74 88888.00 2017-10-01 15:06:49.406 274 16445.26 271.01 51055.72 88888.00 2017-10-01 15:06:49.906 274 16445.27 270.95 51055.73 88888.00 2017-10-01 15:06:50.406 274 16445.32 270.96 51055.72 88888.00 2017-10-01 15:06:50.906 274 16445.34 270.96 51055.72 88888.00 2017-10-01 15:06:51.406 274 16445.40 270.94 51055.72 88888.00 2017-10-01 15:06:51.906 274 16445.41 270.98 51055.72 88888.00 2017-10-01 15:06:52.406 274 16445.44 270.99 51055.73 88888.00 2017-10-01 15:06:52.906 274 16445.49 271.05 51055.69 88888.00 2017-10-01 15:06:53.406 274 16445.48 271.05 51055.66 88888.00 2017-10-01 15:06:53.906 274 16445.48 271.11 51055.65 88888.00 2017-10-01 15:06:54.406 274 16445.50 271.16 51055.62 88888.00 2017-10-01 15:06:54.906 274 16445.51 271.21 51055.66 88888.00 2017-10-01 15:06:55.406 274 16445.53 271.25 51055.70 88888.00 2017-10-01 15:06:55.906 274 16445.57 271.23 51055.64 88888.00 2017-10-01 15:06:56.406 274 16445.60 271.29 51055.62 88888.00 2017-10-01 15:06:56.906 274 16445.63 271.33 51055.61 88888.00 2017-10-01 15:06:57.406 274 16445.62 271.31 51055.55 88888.00 2017-10-01 15:06:57.906 274 16445.54 271.31 51055.52 88888.00 2017-10-01 15:06:58.406 274 16445.59 271.33 51055.55 88888.00 2017-10-01 15:06:58.906 274 16445.60 271.35 51055.58 88888.00 2017-10-01 15:06:59.406 274 16445.60 271.34 51055.61 88888.00 2017-10-01 15:06:59.906 274 16445.59 271.36 51055.60 88888.00 2017-10-01 15:07:00.406 274 16445.60 271.33 51055.60 88888.00 2017-10-01 15:07:00.906 274 16445.62 271.35 51055.62 88888.00 2017-10-01 15:07:01.406 274 16445.59 271.28 51055.63 88888.00 2017-10-01 15:07:01.906 274 16445.55 271.25 51055.61 88888.00 2017-10-01 15:07:02.406 274 16445.58 271.20 51055.61 88888.00 2017-10-01 15:07:02.906 274 16445.59 271.17 51055.60 88888.00 2017-10-01 15:07:03.406 274 16445.59 271.13 51055.61 88888.00 2017-10-01 15:07:03.906 274 16445.59 271.05 51055.65 88888.00 2017-10-01 15:07:04.406 274 16445.58 270.99 51055.66 88888.00 2017-10-01 15:07:04.906 274 16445.54 270.95 51055.70 88888.00 2017-10-01 15:07:05.406 274 16445.49 270.99 51055.70 88888.00 2017-10-01 15:07:05.906 274 16445.48 270.96 51055.69 88888.00 2017-10-01 15:07:06.406 274 16445.43 270.95 51055.69 88888.00 2017-10-01 15:07:06.906 274 16445.43 270.94 51055.64 88888.00 2017-10-01 15:07:07.406 274 16445.39 270.91 51055.61 88888.00 2017-10-01 15:07:07.906 274 16445.41 270.76 51055.69 88888.00 2017-10-01 15:07:08.406 274 16445.39 270.69 51055.73 88888.00 2017-10-01 15:07:08.906 274 16445.33 270.67 51055.75 88888.00 2017-10-01 15:07:09.406 274 16445.34 270.66 51055.79 88888.00 2017-10-01 15:07:09.906 274 16445.32 270.66 51055.74 88888.00 2017-10-01 15:07:10.406 274 16445.30 270.72 51055.74 88888.00 2017-10-01 15:07:10.906 274 16445.23 270.74 51055.75 88888.00 2017-10-01 15:07:11.406 274 16445.25 270.68 51055.76 88888.00 2017-10-01 15:07:11.906 274 16445.25 270.77 51055.79 88888.00 2017-10-01 15:07:12.406 274 16445.21 270.81 51055.75 88888.00 2017-10-01 15:07:12.906 274 16445.23 270.76 51055.70 88888.00 2017-10-01 15:07:13.407 274 16445.18 270.77 51055.69 88888.00 2017-10-01 15:07:13.907 274 16445.19 270.78 51055.72 88888.00 2017-10-01 15:07:14.407 274 16445.15 270.81 51055.58 88888.00 2017-10-01 15:07:14.907 274 16445.16 270.76 51055.55 88888.00 2017-10-01 15:07:15.407 274 16445.16 270.81 51055.57 88888.00 2017-10-01 15:07:15.907 274 16445.16 270.84 51055.64 88888.00 2017-10-01 15:07:16.407 274 16445.14 270.85 51055.65 88888.00 2017-10-01 15:07:16.907 274 16445.13 270.90 51055.61 88888.00 2017-10-01 15:07:17.407 274 16445.11 270.88 51055.61 88888.00 2017-10-01 15:07:17.907 274 16445.17 270.92 51055.60 88888.00 2017-10-01 15:07:18.407 274 16445.24 270.92 51055.57 88888.00 2017-10-01 15:07:18.907 274 16445.24 270.90 51055.56 88888.00 2017-10-01 15:07:19.407 274 16445.30 270.86 51055.58 88888.00 2017-10-01 15:07:19.907 274 16445.35 270.84 51055.62 88888.00 2017-10-01 15:07:20.407 274 16445.36 270.70 51055.51 88888.00 2017-10-01 15:07:20.907 274 16445.35 270.75 51055.42 88888.00 2017-10-01 15:07:21.407 274 16445.34 270.84 51055.42 88888.00 2017-10-01 15:07:21.907 274 16445.40 270.82 51055.46 88888.00 2017-10-01 15:07:22.407 274 16445.46 270.73 51055.43 88888.00 2017-10-01 15:07:22.907 274 16445.49 270.67 51055.43 88888.00 2017-10-01 15:07:23.407 274 16445.46 270.61 51055.41 88888.00 2017-10-01 15:07:23.907 274 16445.52 270.58 51055.36 88888.00 2017-10-01 15:07:24.407 274 16445.58 270.58 51055.36 88888.00 2017-10-01 15:07:24.907 274 16445.57 270.55 51055.38 88888.00 2017-10-01 15:07:25.407 274 16445.60 270.47 51055.45 88888.00 2017-10-01 15:07:25.907 274 16445.68 270.42 51055.46 88888.00 2017-10-01 15:07:26.407 274 16445.66 270.38 51055.43 88888.00 2017-10-01 15:07:26.907 274 16445.68 270.32 51055.45 88888.00 2017-10-01 15:07:27.407 274 16445.69 270.33 51055.43 88888.00 2017-10-01 15:07:27.907 274 16445.70 270.34 51055.45 88888.00 2017-10-01 15:07:28.407 274 16445.71 270.31 51055.43 88888.00 2017-10-01 15:07:28.907 274 16445.74 270.22 51055.42 88888.00 2017-10-01 15:07:29.407 274 16445.79 270.20 51055.39 88888.00 2017-10-01 15:07:29.907 274 16445.81 270.17 51055.39 88888.00 2017-10-01 15:07:30.407 274 16445.84 270.16 51055.38 88888.00 2017-10-01 15:07:30.907 274 16445.87 270.25 51055.41 88888.00 2017-10-01 15:07:31.407 274 16445.84 270.29 51055.38 88888.00 2017-10-01 15:07:31.907 274 16445.87 270.23 51055.37 88888.00 2017-10-01 15:07:32.407 274 16445.92 270.31 51055.45 88888.00 2017-10-01 15:07:32.907 274 16445.92 270.32 51055.51 88888.00 2017-10-01 15:07:33.407 274 16445.90 270.39 51055.57 88888.00 2017-10-01 15:07:33.907 274 16445.96 270.47 51055.57 88888.00 2017-10-01 15:07:34.407 274 16445.95 270.48 51055.56 88888.00 2017-10-01 15:07:34.907 274 16445.88 270.49 51055.55 88888.00 2017-10-01 15:07:35.407 274 16445.86 270.51 51055.56 88888.00 2017-10-01 15:07:35.907 274 16445.84 270.56 51055.56 88888.00 2017-10-01 15:07:36.407 274 16445.81 270.61 51055.53 88888.00 2017-10-01 15:07:36.907 274 16445.78 270.64 51055.53 88888.00 2017-10-01 15:07:37.407 274 16445.79 270.61 51055.55 88888.00 2017-10-01 15:07:37.907 274 16445.76 270.59 51055.56 88888.00 2017-10-01 15:07:38.407 274 16445.70 270.60 51055.61 88888.00 2017-10-01 15:07:38.907 274 16445.66 270.57 51055.62 88888.00 2017-10-01 15:07:39.407 274 16445.61 270.56 51055.64 88888.00 2017-10-01 15:07:39.907 274 16445.61 270.46 51055.61 88888.00 2017-10-01 15:07:40.407 274 16445.61 270.39 51055.57 88888.00 2017-10-01 15:07:40.907 274 16445.57 270.36 51055.56 88888.00 2017-10-01 15:07:41.407 274 16445.51 270.33 51055.56 88888.00 2017-10-01 15:07:41.907 274 16445.46 270.27 51055.58 88888.00 2017-10-01 15:07:42.407 274 16445.45 270.21 51055.58 88888.00 2017-10-01 15:07:42.907 274 16445.42 270.14 51055.53 88888.00 2017-10-01 15:07:43.408 274 16445.39 270.11 51055.55 88888.00 2017-10-01 15:07:43.908 274 16445.33 270.04 51055.55 88888.00 2017-10-01 15:07:44.408 274 16445.31 269.95 51055.55 88888.00 2017-10-01 15:07:44.908 274 16445.28 269.95 51055.52 88888.00 2017-10-01 15:07:45.408 274 16445.27 269.90 51055.47 88888.00 2017-10-01 15:07:45.908 274 16445.25 269.85 51055.52 88888.00 2017-10-01 15:07:46.408 274 16445.23 269.82 51055.52 88888.00 2017-10-01 15:07:46.908 274 16445.23 269.75 51055.45 88888.00 2017-10-01 15:07:47.408 274 16445.19 269.79 51055.44 88888.00 2017-10-01 15:07:47.908 274 16445.17 269.83 51055.54 88888.00 2017-10-01 15:07:48.408 274 16445.18 269.83 51055.56 88888.00 2017-10-01 15:07:48.908 274 16445.16 269.88 51055.55 88888.00 2017-10-01 15:07:49.408 274 16445.18 269.99 51055.60 88888.00 2017-10-01 15:07:49.908 274 16445.21 270.01 51055.62 88888.00 2017-10-01 15:07:50.408 274 16445.24 270.09 51055.62 88888.00 2017-10-01 15:07:50.908 274 16445.30 270.20 51055.62 88888.00 2017-10-01 15:07:51.408 274 16445.30 270.30 51055.64 88888.00 2017-10-01 15:07:51.908 274 16445.33 270.41 51055.67 88888.00 2017-10-01 15:07:52.408 274 16445.37 270.47 51055.70 88888.00 2017-10-01 15:07:52.908 274 16445.36 270.49 51055.72 88888.00 2017-10-01 15:07:53.408 274 16445.37 270.51 51055.72 88888.00 2017-10-01 15:07:53.908 274 16445.39 270.56 51055.71 88888.00 2017-10-01 15:07:54.408 274 16445.44 270.56 51055.71 88888.00 2017-10-01 15:07:54.908 274 16445.46 270.64 51055.67 88888.00 2017-10-01 15:07:55.408 274 16445.45 270.69 51055.71 88888.00 2017-10-01 15:07:55.908 274 16445.49 270.68 51055.79 88888.00 2017-10-01 15:07:56.408 274 16445.50 270.75 51055.76 88888.00 2017-10-01 15:07:56.908 274 16445.53 270.78 51055.69 88888.00 2017-10-01 15:07:57.408 274 16445.52 270.83 51055.74 88888.00 2017-10-01 15:07:57.908 274 16445.57 270.84 51055.84 88888.00 2017-10-01 15:07:58.408 274 16445.61 270.83 51055.85 88888.00 2017-10-01 15:07:58.908 274 16445.61 270.81 51055.82 88888.00 2017-10-01 15:07:59.408 274 16445.64 270.81 51055.75 88888.00 2017-10-01 15:07:59.908 274 16445.68 270.76 51055.82 88888.00 2017-10-01 15:08:00.408 274 16445.70 270.67 51055.88 88888.00 2017-10-01 15:08:00.908 274 16445.68 270.61 51055.83 88888.00 2017-10-01 15:08:01.408 274 16445.68 270.52 51055.73 88888.00 2017-10-01 15:08:01.908 274 16445.74 270.47 51055.69 88888.00 2017-10-01 15:08:02.408 274 16445.74 270.41 51055.71 88888.00 2017-10-01 15:08:02.908 274 16445.72 270.39 51055.74 88888.00 2017-10-01 15:08:03.408 274 16445.76 270.27 51055.76 88888.00 2017-10-01 15:08:03.908 274 16445.77 270.20 51055.81 88888.00 2017-10-01 15:08:04.408 274 16445.81 270.13 51055.81 88888.00 2017-10-01 15:08:04.908 274 16445.84 270.05 51055.78 88888.00 2017-10-01 15:08:05.408 274 16445.86 269.94 51055.75 88888.00 2017-10-01 15:08:05.908 274 16445.85 269.86 51055.73 88888.00 2017-10-01 15:08:06.408 274 16445.83 269.81 51055.72 88888.00 2017-10-01 15:08:06.908 274 16445.83 269.71 51055.70 88888.00 2017-10-01 15:08:07.408 274 16445.86 269.63 51055.69 88888.00 2017-10-01 15:08:07.908 274 16445.87 269.56 51055.64 88888.00 2017-10-01 15:08:08.408 274 16445.87 269.51 51055.61 88888.00 2017-10-01 15:08:08.908 274 16445.88 269.45 51055.62 88888.00 2017-10-01 15:08:09.408 274 16445.88 269.38 51055.61 88888.00 2017-10-01 15:08:09.908 274 16445.87 269.29 51055.60 88888.00 2017-10-01 15:08:10.408 274 16445.85 269.19 51055.63 88888.00 2017-10-01 15:08:10.908 274 16445.83 269.11 51055.63 88888.00 2017-10-01 15:08:11.408 274 16445.77 269.07 51055.61 88888.00 2017-10-01 15:08:11.908 274 16445.74 269.05 51055.56 88888.00 2017-10-01 15:08:12.408 274 16445.70 269.07 51055.54 88888.00 2017-10-01 15:08:12.908 274 16445.72 269.01 51055.57 88888.00 2017-10-01 15:08:13.409 274 16445.71 268.96 51055.55 88888.00 2017-10-01 15:08:13.909 274 16445.71 268.94 51055.53 88888.00 2017-10-01 15:08:14.409 274 16445.71 268.94 51055.51 88888.00 2017-10-01 15:08:14.909 274 16445.67 268.93 51055.46 88888.00 2017-10-01 15:08:15.409 274 16445.61 269.00 51055.48 88888.00 2017-10-01 15:08:15.909 274 16445.63 268.96 51055.43 88888.00 2017-10-01 15:08:16.409 274 16445.64 268.95 51055.41 88888.00 2017-10-01 15:08:16.909 274 16445.63 268.92 51055.44 88888.00 2017-10-01 15:08:17.409 274 16445.59 268.99 51055.45 88888.00 2017-10-01 15:08:17.909 274 16445.58 269.01 51055.44 88888.00 2017-10-01 15:08:18.409 274 16445.61 269.07 51055.42 88888.00 2017-10-01 15:08:18.909 274 16445.62 269.12 51055.46 88888.00 2017-10-01 15:08:19.409 274 16445.62 269.17 51055.51 88888.00 2017-10-01 15:08:19.909 274 16445.61 269.24 51055.53 88888.00 2017-10-01 15:08:20.409 274 16445.61 269.26 51055.52 88888.00 2017-10-01 15:08:20.909 274 16445.66 269.33 51055.54 88888.00 2017-10-01 15:08:21.409 274 16445.71 269.40 51055.54 88888.00 2017-10-01 15:08:21.909 274 16445.76 269.51 51055.53 88888.00 2017-10-01 15:08:22.409 274 16445.79 269.54 51055.54 88888.00 2017-10-01 15:08:22.909 274 16445.81 269.62 51055.56 88888.00 2017-10-01 15:08:23.409 274 16445.88 269.66 51055.58 88888.00 2017-10-01 15:08:23.909 274 16445.93 269.71 51055.63 88888.00 2017-10-01 15:08:24.409 274 16446.01 269.79 51055.61 88888.00 2017-10-01 15:08:24.909 274 16446.05 269.85 51055.62 88888.00 2017-10-01 15:08:25.409 274 16446.08 269.90 51055.63 88888.00 2017-10-01 15:08:25.909 274 16446.13 269.99 51055.62 88888.00 2017-10-01 15:08:26.409 274 16446.24 269.99 51055.63 88888.00 2017-10-01 15:08:26.909 274 16446.28 269.91 51055.62 88888.00 2017-10-01 15:08:27.409 274 16446.32 269.97 51055.64 88888.00 2017-10-01 15:08:27.909 274 16446.40 270.00 51055.64 88888.00 2017-10-01 15:08:28.409 274 16446.45 269.98 51055.64 88888.00 2017-10-01 15:08:28.909 274 16446.50 269.96 51055.63 88888.00 2017-10-01 15:08:29.409 274 16446.52 269.91 51055.61 88888.00 2017-10-01 15:08:29.909 274 16446.58 269.91 51055.55 88888.00 2017-10-01 15:08:30.409 274 16446.57 269.86 51055.55 88888.00 2017-10-01 15:08:30.909 274 16446.60 269.79 51055.61 88888.00 2017-10-01 15:08:31.409 274 16446.67 269.75 51055.65 88888.00 2017-10-01 15:08:31.909 274 16446.68 269.72 51055.69 88888.00 2017-10-01 15:08:32.409 274 16446.67 269.66 51055.66 88888.00 2017-10-01 15:08:32.909 274 16446.66 269.57 51055.67 88888.00 2017-10-01 15:08:33.409 274 16446.72 269.49 51055.63 88888.00 2017-10-01 15:08:33.909 274 16446.72 269.42 51055.56 88888.00 2017-10-01 15:08:34.409 274 16446.72 269.40 51055.55 88888.00 2017-10-01 15:08:34.909 274 16446.71 269.35 51055.56 88888.00 2017-10-01 15:08:35.409 274 16446.68 269.29 51055.57 88888.00 2017-10-01 15:08:35.909 274 16446.69 269.25 51055.56 88888.00 2017-10-01 15:08:36.409 274 16446.71 269.14 51055.56 88888.00 2017-10-01 15:08:36.909 274 16446.65 269.10 51055.60 88888.00 2017-10-01 15:08:37.409 274 16446.64 269.03 51055.61 88888.00 2017-10-01 15:08:37.909 274 16446.63 268.96 51055.58 88888.00 2017-10-01 15:08:38.410 274 16446.59 268.98 51055.61 88888.00 2017-10-01 15:08:38.910 274 16446.56 269.02 51055.61 88888.00 2017-10-01 15:08:39.410 274 16446.56 268.98 51055.56 88888.00 2017-10-01 15:08:39.910 274 16446.49 268.94 51055.55 88888.00 2017-10-01 15:08:40.410 274 16446.45 268.92 51055.56 88888.00 2017-10-01 15:08:40.910 274 16446.42 268.86 51055.57 88888.00 2017-10-01 15:08:41.410 274 16446.40 268.76 51055.61 88888.00 2017-10-01 15:08:41.910 274 16446.34 268.74 51055.57 88888.00 2017-10-01 15:08:42.410 274 16446.33 268.75 51055.55 88888.00 2017-10-01 15:08:42.910 274 16446.34 268.69 51055.56 88888.00 2017-10-01 15:08:43.410 274 16446.34 268.66 51055.57 88888.00 2017-10-01 15:08:43.910 274 16446.32 268.68 51055.61 88888.00 2017-10-01 15:08:44.410 274 16446.31 268.68 51055.63 88888.00 2017-10-01 15:08:44.910 274 16446.30 268.57 51055.61 88888.00 2017-10-01 15:08:45.410 274 16446.30 268.44 51055.55 88888.00 2017-10-01 15:08:45.910 274 16446.30 268.46 51055.58 88888.00 2017-10-01 15:08:46.410 274 16446.27 268.43 51055.58 88888.00 2017-10-01 15:08:46.910 274 16446.28 268.46 51055.55 88888.00 2017-10-01 15:08:47.410 274 16446.28 268.40 51055.60 88888.00 2017-10-01 15:08:47.910 274 16446.27 268.34 51055.61 88888.00 2017-10-01 15:08:48.410 274 16446.29 268.30 51055.65 88888.00 2017-10-01 15:08:48.910 274 16446.33 268.25 51055.64 88888.00 2017-10-01 15:08:49.410 274 16446.33 268.24 51055.56 88888.00 2017-10-01 15:08:49.910 274 16446.32 268.24 51055.61 88888.00 2017-10-01 15:08:50.410 274 16446.33 268.23 51055.64 88888.00 2017-10-01 15:08:50.910 274 16446.39 268.23 51055.66 88888.00 2017-10-01 15:08:51.410 274 16446.41 268.15 51055.79 88888.00 2017-10-01 15:08:51.910 274 16446.40 268.09 51055.74 88888.00 2017-10-01 15:08:52.410 274 16446.42 268.13 51055.71 88888.00 2017-10-01 15:08:52.910 274 16446.49 268.12 51055.66 88888.00 2017-10-01 15:08:53.410 274 16446.51 268.12 51055.69 88888.00 2017-10-01 15:08:53.910 274 16446.51 268.13 51055.69 88888.00 2017-10-01 15:08:54.410 274 16446.56 268.18 51055.67 88888.00 2017-10-01 15:08:54.910 274 16446.59 268.22 51055.69 88888.00 2017-10-01 15:08:55.410 274 16446.63 268.22 51055.71 88888.00 2017-10-01 15:08:55.910 274 16446.66 268.27 51055.71 88888.00 2017-10-01 15:08:56.410 274 16446.65 268.30 51055.71 88888.00 2017-10-01 15:08:56.910 274 16446.68 268.32 51055.70 88888.00 2017-10-01 15:08:57.410 274 16446.72 268.35 51055.67 88888.00 2017-10-01 15:08:57.910 274 16446.72 268.37 51055.67 88888.00 2017-10-01 15:08:58.410 274 16446.68 268.41 51055.69 88888.00 2017-10-01 15:08:58.910 274 16446.72 268.46 51055.74 88888.00 2017-10-01 15:08:59.410 274 16446.69 268.47 51055.76 88888.00 2017-10-01 15:08:59.910 274 16446.68 268.46 51055.73 88888.00 2017-10-01 15:09:00.410 274 16446.71 268.46 51055.70 88888.00 2017-10-01 15:09:00.910 274 16446.73 268.48 51055.73 88888.00 2017-10-01 15:09:01.410 274 16446.69 268.49 51055.72 88888.00 2017-10-01 15:09:01.910 274 16446.71 268.49 51055.72 88888.00 2017-10-01 15:09:02.410 274 16446.68 268.44 51055.70 88888.00 2017-10-01 15:09:02.910 274 16446.68 268.42 51055.70 88888.00 2017-10-01 15:09:03.410 274 16446.66 268.40 51055.71 88888.00 2017-10-01 15:09:03.910 274 16446.65 268.40 51055.64 88888.00 2017-10-01 15:09:04.410 274 16446.66 268.39 51055.58 88888.00 2017-10-01 15:09:04.910 274 16446.63 268.39 51055.55 88888.00 2017-10-01 15:09:05.410 274 16446.63 268.35 51055.56 88888.00 2017-10-01 15:09:05.910 274 16446.64 268.37 51055.56 88888.00 2017-10-01 15:09:06.410 274 16446.63 268.33 51055.63 88888.00 2017-10-01 15:09:06.910 274 16446.66 268.23 51055.67 88888.00 2017-10-01 15:09:07.410 274 16446.67 268.18 51055.70 88888.00 2017-10-01 15:09:07.910 274 16446.57 268.13 51055.73 88888.00 2017-10-01 15:09:08.411 274 16446.58 268.00 51055.75 88888.00 2017-10-01 15:09:08.911 274 16446.58 267.97 51055.72 88888.00 2017-10-01 15:09:09.411 274 16446.66 268.03 51055.65 88888.00 2017-10-01 15:09:09.911 274 16446.72 268.04 51055.66 88888.00 2017-10-01 15:09:10.411 274 16446.71 267.94 51055.70 88888.00 2017-10-01 15:09:10.911 274 16446.68 267.88 51055.75 88888.00 2017-10-01 15:09:11.411 274 16446.66 267.80 51055.73 88888.00 2017-10-01 15:09:11.911 274 16446.65 267.79 51055.75 88888.00 2017-10-01 15:09:12.411 274 16446.68 267.77 51055.76 88888.00 2017-10-01 15:09:12.911 274 16446.68 267.77 51055.74 88888.00 2017-10-01 15:09:13.411 274 16446.73 267.74 51055.81 88888.00 2017-10-01 15:09:13.911 274 16446.72 267.71 51055.85 88888.00 2017-10-01 15:09:14.411 274 16446.71 267.71 51055.87 88888.00 2017-10-01 15:09:14.911 274 16446.69 267.77 51055.88 88888.00 2017-10-01 15:09:15.411 274 16446.68 267.76 51055.92 88888.00 2017-10-01 15:09:15.911 274 16446.65 267.76 51055.92 88888.00 2017-10-01 15:09:16.411 274 16446.63 267.81 51056.00 88888.00 2017-10-01 15:09:16.911 274 16446.63 267.88 51055.98 88888.00 2017-10-01 15:09:17.411 274 16446.65 267.91 51055.96 88888.00 2017-10-01 15:09:17.911 274 16446.62 267.90 51055.98 88888.00 2017-10-01 15:09:18.411 274 16446.51 267.89 51055.97 88888.00 2017-10-01 15:09:18.911 274 16446.48 267.89 51056.00 88888.00 2017-10-01 15:09:19.411 274 16446.49 267.94 51055.96 88888.00 2017-10-01 15:09:19.911 274 16446.46 267.98 51055.97 88888.00 2017-10-01 15:09:20.411 274 16446.45 267.97 51056.02 88888.00 2017-10-01 15:09:20.911 274 16446.39 268.04 51056.01 88888.00 2017-10-01 15:09:21.411 274 16446.36 268.07 51056.01 88888.00 2017-10-01 15:09:21.911 274 16446.31 268.12 51056.02 88888.00 2017-10-01 15:09:22.411 274 16446.23 268.11 51056.01 88888.00 2017-10-01 15:09:22.911 274 16446.21 268.14 51056.01 88888.00 2017-10-01 15:09:23.411 274 16446.19 268.15 51055.99 88888.00 2017-10-01 15:09:23.911 274 16446.13 268.14 51056.00 88888.00 2017-10-01 15:09:24.411 274 16446.13 268.15 51056.01 88888.00 2017-10-01 15:09:24.911 274 16446.12 268.18 51055.96 88888.00 2017-10-01 15:09:25.411 274 16446.03 268.20 51055.91 88888.00 2017-10-01 15:09:25.911 274 16445.96 268.20 51055.92 88888.00 2017-10-01 15:09:26.411 274 16445.92 268.21 51056.01 88888.00 2017-10-01 15:09:26.911 274 16445.93 268.17 51055.92 88888.00 2017-10-01 15:09:27.411 274 16445.90 268.21 51055.84 88888.00 2017-10-01 15:09:27.911 274 16445.86 268.22 51055.88 88888.00 2017-10-01 15:09:28.411 274 16445.86 268.20 51055.87 88888.00 2017-10-01 15:09:28.911 274 16445.84 268.15 51055.84 88888.00 2017-10-01 15:09:29.411 274 16445.86 268.18 51055.80 88888.00 2017-10-01 15:09:29.911 274 16445.87 268.22 51055.74 88888.00 2017-10-01 15:09:30.411 274 16445.88 268.13 51055.73 88888.00 2017-10-01 15:09:30.911 274 16445.85 268.14 51055.81 88888.00 2017-10-01 15:09:31.411 274 16445.81 268.15 51055.81 88888.00 2017-10-01 15:09:31.911 274 16445.80 268.09 51055.83 88888.00 2017-10-01 15:09:32.411 274 16445.80 268.07 51055.92 88888.00 2017-10-01 15:09:32.911 274 16445.85 268.14 51055.87 88888.00 2017-10-01 15:09:33.411 274 16445.86 268.13 51055.84 88888.00 2017-10-01 15:09:33.911 274 16445.87 268.14 51055.89 88888.00 2017-10-01 15:09:34.411 274 16445.92 268.15 51055.89 88888.00 2017-10-01 15:09:34.911 274 16445.89 268.14 51055.90 88888.00 2017-10-01 15:09:35.411 274 16445.88 268.17 51055.89 88888.00 2017-10-01 15:09:35.911 274 16445.90 268.27 51055.92 88888.00 2017-10-01 15:09:36.411 274 16445.95 268.29 51055.89 88888.00 2017-10-01 15:09:36.911 274 16445.92 268.29 51055.89 88888.00 2017-10-01 15:09:37.411 274 16445.90 268.26 51055.87 88888.00 2017-10-01 15:09:37.911 274 16445.90 268.25 51055.92 88888.00 2017-10-01 15:09:38.412 274 16445.87 268.29 51055.97 88888.00 2017-10-01 15:09:38.912 274 16445.89 268.34 51055.92 88888.00 2017-10-01 15:09:39.412 274 16445.87 268.35 51055.91 88888.00 2017-10-01 15:09:39.912 274 16445.87 268.35 51055.96 88888.00 2017-10-01 15:09:40.412 274 16445.88 268.39 51055.94 88888.00 2017-10-01 15:09:40.912 274 16445.88 268.40 51055.85 88888.00 2017-10-01 15:09:41.412 274 16445.87 268.44 51055.91 88888.00 2017-10-01 15:09:41.912 274 16445.90 268.43 51055.88 88888.00 2017-10-01 15:09:42.412 274 16445.87 268.41 51055.85 88888.00 2017-10-01 15:09:42.912 274 16445.85 268.39 51055.87 88888.00 2017-10-01 15:09:43.412 274 16445.83 268.38 51055.90 88888.00 2017-10-01 15:09:43.912 274 16445.81 268.35 51055.87 88888.00 2017-10-01 15:09:44.412 274 16445.81 268.32 51055.87 88888.00 2017-10-01 15:09:44.912 274 16445.85 268.32 51055.88 88888.00 2017-10-01 15:09:45.412 274 16445.86 268.31 51055.87 88888.00 2017-10-01 15:09:45.912 274 16445.84 268.24 51055.90 88888.00 2017-10-01 15:09:46.412 274 16445.85 268.18 51055.92 88888.00 2017-10-01 15:09:46.912 274 16445.78 268.12 51055.92 88888.00 2017-10-01 15:09:47.412 274 16445.80 268.11 51055.98 88888.00 2017-10-01 15:09:47.912 274 16445.85 268.12 51055.94 88888.00 2017-10-01 15:09:48.412 274 16445.83 268.06 51055.93 88888.00 2017-10-01 15:09:48.912 274 16445.80 268.04 51056.00 88888.00 2017-10-01 15:09:49.412 274 16445.83 267.99 51056.06 88888.00 2017-10-01 15:09:49.912 274 16445.78 267.91 51056.04 88888.00 2017-10-01 15:09:50.412 274 16445.69 267.86 51055.99 88888.00 2017-10-01 15:09:50.912 274 16445.75 267.91 51056.00 88888.00 2017-10-01 15:09:51.412 274 16445.79 267.87 51056.03 88888.00 2017-10-01 15:09:51.912 274 16445.76 267.81 51056.07 88888.00 2017-10-01 15:09:52.412 274 16445.74 267.78 51056.00 88888.00 2017-10-01 15:09:52.912 274 16445.74 267.74 51056.02 88888.00 2017-10-01 15:09:53.412 274 16445.71 267.69 51056.06 88888.00 2017-10-01 15:09:53.912 274 16445.68 267.71 51056.04 88888.00 2017-10-01 15:09:54.412 274 16445.68 267.71 51056.07 88888.00 2017-10-01 15:09:54.912 274 16445.64 267.74 51056.16 88888.00 2017-10-01 15:09:55.412 274 16445.62 267.78 51056.16 88888.00 2017-10-01 15:09:55.912 274 16445.58 267.73 51056.16 88888.00 2017-10-01 15:09:56.412 274 16445.55 267.72 51056.16 88888.00 2017-10-01 15:09:56.912 274 16445.55 267.73 51056.10 88888.00 2017-10-01 15:09:57.412 274 16445.54 267.79 51056.07 88888.00 2017-10-01 15:09:57.912 274 16445.51 267.77 51056.06 88888.00 2017-10-01 15:09:58.412 274 16445.49 267.77 51056.04 88888.00 2017-10-01 15:09:58.912 274 16445.48 267.81 51056.03 88888.00 2017-10-01 15:09:59.412 274 16445.45 267.85 51056.02 88888.00 2017-10-01 15:09:59.912 274 16445.42 267.85 51056.06 88888.00 2017-10-01 15:10:00.412 274 16445.42 267.85 51056.07 88888.00 2017-10-01 15:10:00.912 274 16445.40 267.89 51056.01 88888.00 2017-10-01 15:10:01.412 274 16445.42 267.97 51056.01 88888.00 2017-10-01 15:10:01.912 274 16445.43 268.03 51056.01 88888.00 2017-10-01 15:10:02.412 274 16445.43 268.00 51056.00 88888.00 2017-10-01 15:10:02.912 274 16445.44 268.04 51056.03 88888.00 2017-10-01 15:10:03.412 274 16445.43 268.12 51055.97 88888.00 2017-10-01 15:10:03.912 274 16445.44 268.13 51056.01 88888.00 2017-10-01 15:10:04.412 274 16445.42 268.13 51056.08 88888.00 2017-10-01 15:10:04.912 274 16445.42 268.20 51056.02 88888.00 2017-10-01 15:10:05.412 274 16445.42 268.18 51055.99 88888.00 2017-10-01 15:10:05.912 274 16445.42 268.17 51055.99 88888.00 2017-10-01 15:10:06.412 274 16445.43 268.26 51055.99 88888.00 2017-10-01 15:10:06.912 274 16445.41 268.29 51056.03 88888.00 2017-10-01 15:10:07.412 274 16445.41 268.33 51055.99 88888.00 2017-10-01 15:10:07.912 274 16445.44 268.37 51055.97 88888.00 2017-10-01 15:10:08.413 274 16445.44 268.38 51055.96 88888.00 2017-10-01 15:10:08.913 274 16445.48 268.33 51055.98 88888.00 2017-10-01 15:10:09.413 274 16445.45 268.30 51056.01 88888.00 2017-10-01 15:10:09.913 274 16445.48 268.33 51055.99 88888.00 2017-10-01 15:10:10.413 274 16445.50 268.34 51056.00 88888.00 2017-10-01 15:10:10.913 274 16445.51 268.26 51056.02 88888.00 2017-10-01 15:10:11.413 274 16445.51 268.24 51055.97 88888.00 2017-10-01 15:10:11.913 274 16445.49 268.24 51055.98 88888.00 2017-10-01 15:10:12.413 274 16445.51 268.17 51055.94 88888.00 2017-10-01 15:10:12.913 274 16445.57 268.18 51055.92 88888.00 2017-10-01 15:10:13.413 274 16445.57 268.13 51055.92 88888.00 2017-10-01 15:10:13.913 274 16445.54 268.09 51055.93 88888.00 2017-10-01 15:10:14.413 274 16445.48 268.03 51055.93 88888.00 2017-10-01 15:10:14.913 274 16445.50 267.95 51055.99 88888.00 2017-10-01 15:10:15.413 274 16445.54 267.94 51055.97 88888.00 2017-10-01 15:10:15.913 274 16445.55 267.89 51055.93 88888.00 2017-10-01 15:10:32.913 274 16445.94 268.05 51055.94 88888.00 2017-10-01 15:10:33.413 274 16445.97 268.12 51055.91 88888.00 2017-10-01 15:10:33.913 274 16446.01 268.20 51055.93 88888.00 2017-10-01 15:10:34.413 274 16446.05 268.21 51055.93 88888.00 2017-10-01 15:10:34.913 274 16446.07 268.15 51055.96 88888.00 2017-10-01 15:10:35.404 274 16446.12 268.16 51055.97 88888.00 2017-10-01 15:10:35.904 274 16446.15 268.17 51055.99 88888.00 2017-10-01 15:10:36.404 274 16446.22 268.21 51055.94 88888.00 2017-10-01 15:10:36.904 274 16446.27 268.26 51056.00 88888.00 2017-10-01 15:10:37.404 274 16446.29 268.26 51056.04 88888.00 2017-10-01 15:10:37.904 274 16446.32 268.23 51056.07 88888.00 2017-10-01 15:10:38.404 274 16446.38 268.26 51056.09 88888.00 2017-10-01 15:10:38.904 274 16446.41 268.26 51056.17 88888.00 2017-10-01 15:10:39.404 274 16446.43 268.29 51056.17 88888.00 2017-10-01 15:10:39.904 274 16446.47 268.29 51056.08 88888.00 2017-10-01 15:10:40.404 274 16446.45 268.33 51056.02 88888.00 2017-10-01 15:10:40.904 274 16446.48 268.34 51056.04 88888.00 2017-10-01 15:10:41.404 274 16446.55 268.33 51056.09 88888.00 2017-10-01 15:10:41.904 274 16446.62 268.27 51056.07 88888.00 2017-10-01 15:10:42.404 274 16446.65 268.31 51056.09 88888.00 2017-10-01 15:10:42.904 274 16446.64 268.31 51056.08 88888.00 2017-10-01 15:10:43.404 274 16446.65 268.24 51056.12 88888.00 2017-10-01 15:10:43.904 274 16446.68 268.26 51056.13 88888.00 2017-10-01 15:10:44.404 274 16446.69 268.24 51056.10 88888.00 2017-10-01 15:10:44.904 274 16446.73 268.23 51056.10 88888.00 2017-10-01 15:10:45.404 274 16446.75 268.18 51056.07 88888.00 2017-10-01 15:10:45.904 274 16446.76 268.13 51056.10 88888.00 2017-10-01 15:10:46.404 274 16446.73 268.11 51056.09 88888.00 2017-10-01 15:10:46.904 274 16446.68 268.07 51056.00 88888.00 2017-10-01 15:10:47.404 274 16446.66 268.07 51056.00 88888.00 2017-10-01 15:10:47.904 274 16446.68 268.03 51055.97 88888.00 2017-10-01 15:10:48.404 274 16446.64 267.92 51055.92 88888.00 2017-10-01 15:10:48.904 274 16446.60 267.82 51055.96 88888.00 2017-10-01 15:10:49.404 274 16446.62 267.77 51055.92 88888.00 2017-10-01 15:10:49.904 274 16446.58 267.74 51055.98 88888.00 2017-10-01 15:10:50.404 274 16446.57 267.71 51055.96 88888.00 2017-10-01 15:10:50.904 274 16446.58 267.70 51055.98 88888.00 2017-10-01 15:10:51.404 274 16446.52 267.69 51055.92 88888.00 2017-10-01 15:10:51.904 274 16446.50 267.63 51055.91 88888.00 2017-10-01 15:10:52.404 274 16446.56 267.62 51055.91 88888.00 2017-10-01 15:10:52.904 274 16446.49 267.59 51055.89 88888.00 2017-10-01 15:10:53.404 274 16446.41 267.59 51055.89 88888.00 2017-10-01 15:10:53.904 274 16446.43 267.54 51055.91 88888.00 2017-10-01 15:10:54.404 274 16446.41 267.47 51055.91 88888.00 2017-10-01 15:10:54.904 274 16446.34 267.46 51055.91 88888.00 2017-10-01 15:10:55.404 274 16446.31 267.46 51055.92 88888.00 2017-10-01 15:10:55.904 274 16446.34 267.47 51055.91 88888.00 2017-10-01 15:10:56.404 274 16446.34 267.47 51055.92 88888.00 2017-10-01 15:10:56.904 274 16446.29 267.46 51055.92 88888.00 2017-10-01 15:10:57.404 274 16446.23 267.46 51056.02 88888.00 2017-10-01 15:10:57.904 274 16446.21 267.51 51056.10 88888.00 2017-10-01 15:10:58.404 274 16446.15 267.53 51056.06 88888.00 2017-10-01 15:10:58.904 274 16446.16 267.56 51056.01 88888.00 2017-10-01 15:10:59.404 274 16446.16 267.62 51056.01 88888.00 2017-10-01 15:10:59.904 274 16446.15 267.63 51056.00 88888.00 2017-10-01 15:11:00.404 274 16446.12 267.62 51055.96 88888.00 2017-10-01 15:11:00.904 274 16446.12 267.60 51055.97 88888.00 2017-10-01 15:11:01.404 274 16446.14 267.60 51055.98 88888.00 2017-10-01 15:11:01.904 274 16446.12 267.71 51055.99 88888.00 2017-10-01 15:11:02.404 274 16446.13 267.73 51055.98 88888.00 2017-10-01 15:11:02.904 274 16446.14 267.77 51055.99 88888.00 2017-10-01 15:11:03.404 274 16446.07 267.80 51056.01 88888.00 2017-10-01 15:11:03.904 274 16446.03 267.79 51056.01 88888.00 2017-10-01 15:11:04.404 274 16446.04 267.86 51056.01 88888.00 2017-10-01 15:11:04.904 274 16446.06 267.83 51055.97 88888.00 2017-10-01 15:11:05.405 274 16446.04 267.83 51056.01 88888.00 2017-10-01 15:11:05.905 274 16446.04 267.86 51056.10 88888.00 2017-10-01 15:11:06.405 274 16446.06 267.87 51056.10 88888.00 2017-10-01 15:11:06.905 274 16446.04 267.92 51056.09 88888.00 2017-10-01 15:11:07.405 274 16446.03 267.89 51056.09 88888.00 2017-10-01 15:11:07.905 274 16446.07 267.86 51056.10 88888.00 2017-10-01 15:11:08.405 274 16446.05 267.87 51056.13 88888.00 2017-10-01 15:11:08.905 274 16446.06 267.92 51056.10 88888.00 2017-10-01 15:11:09.405 274 16446.05 267.95 51056.02 88888.00 2017-10-01 15:11:09.905 274 16446.04 267.92 51056.02 88888.00 2017-10-01 15:11:10.405 274 16445.99 267.87 51056.11 88888.00 2017-10-01 15:11:10.905 274 16446.01 267.86 51056.20 88888.00 2017-10-01 15:11:11.405 274 16445.98 267.88 51056.22 88888.00 2017-10-01 15:11:11.905 274 16445.96 267.90 51056.17 88888.00 2017-10-01 15:11:12.405 274 16445.97 267.96 51056.16 88888.00 2017-10-01 15:11:12.905 274 16445.99 267.96 51056.10 88888.00 2017-10-01 15:11:13.905 274 16445.93 267.95 51056.13 88888.00 2017-10-01 15:11:14.405 274 16445.87 267.92 51056.13 88888.00 2017-10-01 15:11:14.905 274 16445.83 267.94 51056.15 88888.00 2017-10-01 15:11:15.405 274 16445.81 267.92 51056.17 88888.00 2017-10-01 15:11:15.905 274 16445.79 267.91 51056.13 88888.00 2017-10-01 15:11:16.405 274 16445.81 267.88 51056.15 88888.00 2017-10-01 15:11:16.905 274 16445.80 267.86 51056.11 88888.00 2017-10-01 15:11:17.405 274 16445.77 267.87 51056.15 88888.00 2017-10-01 15:11:17.905 274 16445.72 267.87 51056.19 88888.00 2017-10-01 15:11:18.405 274 16445.71 267.87 51056.25 88888.00 2017-10-01 15:11:18.905 274 16445.68 267.87 51056.19 88888.00 2017-10-01 15:11:19.405 274 16445.64 267.90 51056.17 88888.00 2017-10-01 15:11:19.905 274 16445.60 267.97 51056.19 88888.00 2017-10-01 15:11:20.405 274 16445.57 268.00 51056.21 88888.00 2017-10-01 15:11:20.905 274 16445.58 268.00 51056.24 88888.00 2017-10-01 15:11:21.405 274 16445.57 268.01 51056.19 88888.00 2017-10-01 15:11:21.905 274 16445.55 268.04 51056.21 88888.00 2017-10-01 15:11:22.405 274 16445.57 268.04 51056.25 88888.00 2017-10-01 15:11:22.905 274 16445.54 268.03 51056.27 88888.00 2017-10-01 15:11:23.405 274 16445.50 268.03 51056.28 88888.00 2017-10-01 15:11:23.905 274 16445.48 268.08 51056.30 88888.00 2017-10-01 15:11:24.405 274 16445.48 268.07 51056.27 88888.00 2017-10-01 15:11:24.905 274 16445.45 268.08 51056.28 88888.00 2017-10-01 15:11:25.405 274 16445.41 268.15 51056.33 88888.00 2017-10-01 15:11:25.905 274 16445.37 268.14 51056.31 88888.00 2017-10-01 15:11:26.405 274 16445.39 268.17 51056.34 88888.00 2017-10-01 15:11:26.905 274 16445.35 268.17 51056.37 88888.00 2017-10-01 15:11:27.405 274 16445.35 268.18 51056.38 88888.00 2017-10-01 15:11:27.905 274 16445.35 268.21 51056.38 88888.00 2017-10-01 15:11:28.405 274 16445.35 268.18 51056.38 88888.00 2017-10-01 15:11:28.905 274 16445.37 268.17 51056.39 88888.00 2017-10-01 15:11:29.405 274 16445.42 268.22 51056.42 88888.00 2017-10-01 15:11:29.905 274 16445.41 268.21 51056.43 88888.00 2017-10-01 15:11:30.405 274 16445.37 268.21 51056.45 88888.00 2017-10-01 15:11:30.905 274 16445.34 268.15 51056.46 88888.00 2017-10-01 15:11:31.405 274 16445.31 268.08 51056.51 88888.00 2017-10-01 15:11:31.905 274 16445.27 268.03 51056.55 88888.00 2017-10-01 15:11:32.405 274 16445.25 267.98 51056.52 88888.00 2017-10-01 15:11:32.905 274 16445.24 267.97 51056.46 88888.00 2017-10-01 15:11:33.405 274 16445.26 267.95 51056.48 88888.00 2017-10-01 15:11:33.905 274 16445.26 267.92 51056.48 88888.00 2017-10-01 15:11:34.405 274 16445.26 267.98 51056.49 88888.00 2017-10-01 15:11:34.905 274 16445.26 267.95 51056.42 88888.00 2017-10-01 15:11:35.405 274 16445.17 267.88 51056.45 88888.00 2017-10-01 15:11:35.905 274 16445.10 267.83 51056.46 88888.00 2017-10-01 15:11:36.405 274 16445.07 267.76 51056.45 88888.00 2017-10-01 15:11:36.905 274 16445.05 267.68 51056.43 88888.00 2017-10-01 15:11:37.405 274 16445.07 267.56 51056.39 88888.00 2017-10-01 15:11:37.905 274 16445.05 267.48 51056.40 88888.00 2017-10-01 15:11:38.405 274 16445.04 267.40 51056.45 88888.00 2017-10-01 15:11:38.906 274 16445.04 267.33 51056.46 88888.00 2017-10-01 15:11:39.406 274 16444.93 267.38 51056.44 88888.00 2017-10-01 15:11:39.906 274 16444.96 267.38 51056.44 88888.00 2017-10-01 15:11:40.406 274 16444.93 267.35 51056.45 88888.00 2017-10-01 15:11:40.906 274 16444.87 267.34 51056.47 88888.00 2017-10-01 15:11:41.406 274 16444.86 267.31 51056.44 88888.00 2017-10-01 15:11:41.906 274 16444.84 267.27 51056.43 88888.00 2017-10-01 15:11:42.406 274 16444.82 267.21 51056.40 88888.00 2017-10-01 15:11:42.906 274 16444.74 267.21 51056.38 88888.00 2017-10-01 15:11:43.406 274 16444.73 267.27 51056.45 88888.00 2017-10-01 15:11:43.906 274 16444.72 267.26 51056.44 88888.00 2017-10-01 15:11:44.406 274 16444.77 267.22 51056.47 88888.00 2017-10-01 15:11:44.906 274 16444.75 267.16 51056.47 88888.00 2017-10-01 15:11:45.406 274 16444.70 267.13 51056.45 88888.00 2017-10-01 15:11:45.906 274 16444.66 267.22 51056.49 88888.00 2017-10-01 15:11:46.406 274 16444.65 267.28 51056.53 88888.00 2017-10-01 15:11:46.906 274 16444.71 267.31 51056.51 88888.00 2017-10-01 15:11:47.406 274 16444.70 267.28 51056.47 88888.00 2017-10-01 15:11:47.906 274 16444.66 267.31 51056.53 88888.00 2017-10-01 15:11:48.406 274 16444.58 267.37 51056.57 88888.00 2017-10-01 15:11:48.906 274 16444.61 267.38 51056.62 88888.00 2017-10-01 15:11:49.406 274 16444.64 267.42 51056.61 88888.00 2017-10-01 15:11:49.906 274 16444.58 267.47 51056.58 88888.00 2017-10-01 15:11:50.406 274 16444.54 267.50 51056.52 88888.00 2017-10-01 15:11:50.906 274 16444.53 267.52 51056.56 88888.00 2017-10-01 15:11:51.406 274 16444.57 267.56 51056.56 88888.00 2017-10-01 15:11:51.906 274 16444.64 267.59 51056.55 88888.00 2017-10-01 15:11:52.406 274 16444.63 267.59 51056.59 88888.00 2017-10-01 15:11:52.906 274 16444.61 267.64 51056.63 88888.00 2017-10-01 15:11:53.406 274 16444.64 267.60 51056.59 88888.00 2017-10-01 15:11:53.906 274 16444.63 267.68 51056.64 88888.00 2017-10-01 15:11:54.406 274 16444.66 267.80 51056.66 88888.00 2017-10-01 15:11:54.906 274 16444.77 267.77 51056.64 88888.00 2017-10-01 15:11:55.406 274 16444.74 267.78 51056.64 88888.00 2017-10-01 15:11:55.906 274 16444.72 267.86 51056.64 88888.00 2017-10-01 15:11:56.406 274 16444.75 267.94 51056.64 88888.00 2017-10-01 15:11:56.906 274 16444.79 267.91 51056.58 88888.00 2017-10-01 15:11:57.406 274 16444.82 267.89 51056.57 88888.00 2017-10-01 15:11:57.906 274 16444.81 267.89 51056.54 88888.00 2017-10-01 15:11:58.406 274 16444.86 267.96 51056.55 88888.00 2017-10-01 15:11:58.906 274 16444.91 267.99 51056.58 88888.00 2017-10-01 15:11:59.406 274 16444.95 268.01 51056.55 88888.00 2017-10-01 15:11:59.906 274 16444.97 267.94 51056.55 88888.00 2017-10-01 15:12:00.406 274 16445.02 267.96 51056.55 88888.00 2017-10-01 15:12:00.906 274 16445.06 268.03 51056.52 88888.00 2017-10-01 15:12:01.406 274 16445.07 267.99 51056.48 88888.00 2017-10-01 15:12:01.906 274 16445.13 267.92 51056.42 88888.00 2017-10-01 15:12:02.406 274 16445.11 267.96 51056.37 88888.00 2017-10-01 15:12:02.906 274 16445.14 267.95 51056.39 88888.00 2017-10-01 15:12:03.406 274 16445.19 267.90 51056.37 88888.00 2017-10-01 15:12:03.907 274 16445.25 267.95 51056.36 88888.00 2017-10-01 15:12:04.407 274 16445.33 267.94 51056.36 88888.00 2017-10-01 15:12:04.907 274 16445.37 267.81 51056.35 88888.00 2017-10-01 15:12:05.407 274 16445.43 267.79 51056.38 88888.00 2017-10-01 15:12:05.907 274 16445.44 267.77 51056.28 88888.00 2017-10-01 15:12:06.407 274 16445.45 267.76 51056.26 88888.00 2017-10-01 15:12:06.907 274 16445.43 267.71 51056.28 88888.00 2017-10-01 15:12:07.407 274 16445.44 267.64 51056.26 88888.00 2017-10-01 15:12:07.907 274 16445.48 267.62 51056.20 88888.00 2017-10-01 15:12:08.407 274 16445.52 267.60 51056.19 88888.00 2017-10-01 15:12:08.907 274 16445.51 267.60 51056.21 88888.00 2017-10-01 15:12:09.407 274 16445.49 267.56 51056.22 88888.00 2017-10-01 15:12:09.907 274 16445.49 267.47 51056.22 88888.00 2017-10-01 15:12:10.407 274 16445.49 267.46 51056.21 88888.00 2017-10-01 15:12:10.907 274 16445.52 267.42 51056.18 88888.00 2017-10-01 15:12:11.407 274 16445.53 267.31 51056.20 88888.00 2017-10-01 15:12:11.907 274 16445.50 267.30 51056.18 88888.00 2017-10-01 15:12:12.407 274 16445.45 267.31 51056.08 88888.00 2017-10-01 15:12:12.907 274 16445.43 267.38 51056.04 88888.00 2017-10-01 15:12:13.407 274 16445.45 267.36 51056.07 88888.00 2017-10-01 15:12:13.907 274 16445.44 267.30 51056.06 88888.00 2017-10-01 15:12:14.407 274 16445.37 267.26 51056.08 88888.00 2017-10-01 15:12:14.907 274 16445.35 267.21 51056.13 88888.00 2017-10-01 15:12:15.407 274 16445.31 267.18 51056.13 88888.00 2017-10-01 15:12:15.907 274 16445.25 267.20 51056.06 88888.00 2017-10-01 15:12:16.407 274 16445.23 267.16 51056.06 88888.00 2017-10-01 15:12:16.907 274 16445.13 267.14 51056.07 88888.00 2017-10-01 15:12:17.407 274 16445.07 267.20 51056.06 88888.00 2017-10-01 15:12:17.907 274 16445.04 267.22 51056.02 88888.00 2017-10-01 15:12:18.407 274 16444.98 267.27 51056.07 88888.00 2017-10-01 15:12:18.907 274 16444.93 267.30 51056.06 88888.00 2017-10-01 15:12:19.407 274 16444.90 267.37 51056.00 88888.00 2017-10-01 15:12:19.907 274 16444.87 267.44 51056.02 88888.00 2017-10-01 15:12:20.407 274 16444.82 267.50 51056.04 88888.00 2017-10-01 15:12:20.907 274 16444.73 267.50 51056.03 88888.00 2017-10-01 15:12:21.407 274 16444.66 267.47 51056.09 88888.00 2017-10-01 15:12:21.907 274 16444.58 267.53 51056.17 88888.00 2017-10-01 15:12:22.407 274 16444.62 267.55 51056.16 88888.00 2017-10-01 15:12:22.907 274 16444.66 267.59 51056.20 88888.00 2017-10-01 15:12:23.407 274 16444.67 267.64 51056.21 88888.00 2017-10-01 15:12:23.907 274 16444.66 267.68 51056.15 88888.00 2017-10-01 15:12:24.407 274 16444.63 267.68 51056.13 88888.00 2017-10-01 15:12:24.907 274 16444.62 267.73 51056.15 88888.00 2017-10-01 15:12:25.407 274 16444.61 267.81 51056.12 88888.00 2017-10-01 15:12:25.907 274 16444.58 267.80 51056.15 88888.00 2017-10-01 15:12:26.407 274 16444.52 267.85 51056.15 88888.00 2017-10-01 15:12:26.907 274 16444.54 267.90 51056.19 88888.00 2017-10-01 15:12:27.407 274 16444.54 267.90 51056.28 88888.00 2017-10-01 15:12:27.907 274 16444.54 267.91 51056.29 88888.00 2017-10-01 15:12:28.407 274 16444.57 267.92 51056.30 88888.00 2017-10-01 15:12:28.907 274 16444.58 267.95 51056.35 88888.00 2017-10-01 15:12:29.407 274 16444.56 267.95 51056.38 88888.00 2017-10-01 15:12:29.907 274 16444.61 267.97 51056.39 88888.00 2017-10-01 15:12:30.407 274 16444.62 267.95 51056.39 88888.00 2017-10-01 15:12:30.907 274 16444.62 267.91 51056.39 88888.00 2017-10-01 15:12:31.407 274 16444.65 267.89 51056.39 88888.00 2017-10-01 15:12:31.907 274 16444.61 267.90 51056.37 88888.00 2017-10-01 15:12:32.407 274 16444.61 267.89 51056.38 88888.00 2017-10-01 15:12:32.907 274 16444.67 267.86 51056.37 88888.00 2017-10-01 15:12:33.407 274 16444.66 267.85 51056.39 88888.00 2017-10-01 15:12:33.908 274 16444.69 267.79 51056.46 88888.00 2017-10-01 15:12:34.408 274 16444.69 267.79 51056.44 88888.00 2017-10-01 15:12:34.908 274 16444.65 267.86 51056.42 88888.00 2017-10-01 15:12:35.408 274 16444.70 267.81 51056.44 88888.00 2017-10-01 15:12:35.908 274 16444.73 267.77 51056.40 88888.00 2017-10-01 15:12:36.408 274 16444.70 267.72 51056.39 88888.00 2017-10-01 15:12:36.908 274 16444.75 267.66 51056.40 88888.00 2017-10-01 15:12:37.408 274 16444.80 267.62 51056.37 88888.00 2017-10-01 15:12:37.908 274 16444.84 267.60 51056.43 88888.00 2017-10-01 15:12:38.408 274 16444.84 267.59 51056.42 88888.00 2017-10-01 15:12:38.908 274 16444.87 267.53 51056.36 88888.00 2017-10-01 15:12:39.408 274 16444.86 267.48 51056.35 88888.00 2017-10-01 15:12:39.908 274 16444.89 267.42 51056.37 88888.00 2017-10-01 15:12:40.408 274 16444.92 267.35 51056.40 88888.00 2017-10-01 15:12:40.908 274 16444.91 267.37 51056.39 88888.00 2017-10-01 15:12:41.408 274 16444.89 267.36 51056.33 88888.00 2017-10-01 15:12:41.908 274 16444.87 267.30 51056.30 88888.00 2017-10-01 15:12:42.408 274 16444.86 267.22 51056.34 88888.00 2017-10-01 15:12:42.908 274 16444.86 267.14 51056.35 88888.00 2017-10-01 15:12:43.408 274 16444.81 267.09 51056.35 88888.00 2017-10-01 15:12:43.908 274 16444.81 267.08 51056.40 88888.00 2017-10-01 15:12:44.408 274 16444.86 267.03 51056.36 88888.00 2017-10-01 15:12:44.908 274 16444.86 267.00 51056.28 88888.00 2017-10-01 15:12:45.408 274 16444.88 267.02 51056.31 88888.00 2017-10-01 15:12:45.908 274 16444.95 266.95 51056.34 88888.00 2017-10-01 15:12:46.408 274 16444.89 266.95 51056.40 88888.00 2017-10-01 15:12:46.908 274 16444.90 266.87 51056.40 88888.00 2017-10-01 15:12:47.408 274 16444.90 266.83 51056.39 88888.00 2017-10-01 15:12:47.908 274 16444.95 266.86 51056.43 88888.00 2017-10-01 15:12:48.408 274 16444.93 266.85 51056.38 88888.00 2017-10-01 15:12:48.908 274 16444.96 266.83 51056.42 88888.00 2017-10-01 15:12:49.408 274 16444.95 266.84 51056.43 88888.00 2017-10-01 15:12:49.908 274 16444.90 266.86 51056.44 88888.00 2017-10-01 15:12:50.408 274 16444.98 266.83 51056.48 88888.00 2017-10-01 15:12:50.908 274 16444.95 266.81 51056.49 88888.00 2017-10-01 15:12:51.408 274 16444.92 266.79 51056.49 88888.00 2017-10-01 15:12:51.908 274 16444.91 266.82 51056.47 88888.00 2017-10-01 15:12:52.408 274 16444.97 266.82 51056.51 88888.00 2017-10-01 15:12:52.908 274 16444.97 266.83 51056.47 88888.00 2017-10-01 15:12:53.408 274 16445.02 266.85 51056.47 88888.00 2017-10-01 15:12:53.908 274 16445.04 266.84 51056.52 88888.00 2017-10-01 15:12:54.408 274 16445.05 266.83 51056.52 88888.00 2017-10-01 15:12:54.908 274 16445.06 266.87 51056.51 88888.00 2017-10-01 15:12:55.408 274 16445.06 266.93 51056.46 88888.00 2017-10-01 15:12:55.908 274 16445.08 266.93 51056.42 88888.00 2017-10-01 15:12:56.408 274 16445.11 266.94 51056.40 88888.00 2017-10-01 15:12:56.908 274 16445.09 266.96 51056.44 88888.00 2017-10-01 15:12:57.408 274 16445.06 267.02 51056.51 88888.00 2017-10-01 15:12:57.908 274 16445.08 267.05 51056.52 88888.00 2017-10-01 15:12:58.408 274 16445.11 267.08 51056.52 88888.00 2017-10-01 15:12:58.908 274 16445.09 267.10 51056.55 88888.00 2017-10-01 15:12:59.408 274 16445.08 267.07 51056.56 88888.00 2017-10-01 15:12:59.908 274 16445.07 267.11 51056.53 88888.00 2017-10-01 15:13:00.408 274 16445.09 267.09 51056.49 88888.00 2017-10-01 15:13:00.908 274 16445.08 267.16 51056.51 88888.00 2017-10-01 15:13:01.408 274 16445.02 267.16 51056.49 88888.00 2017-10-01 15:13:01.908 274 16445.02 267.22 51056.49 88888.00 2017-10-01 15:13:02.408 274 16445.04 267.28 51056.53 88888.00 2017-10-01 15:13:02.908 274 16444.97 267.26 51056.53 88888.00 2017-10-01 15:13:03.408 274 16444.97 267.27 51056.56 88888.00 2017-10-01 15:13:03.909 274 16444.95 267.30 51056.56 88888.00 2017-10-01 15:13:04.409 274 16444.97 267.35 51056.54 88888.00 2017-10-01 15:13:04.909 274 16444.92 267.39 51056.48 88888.00 2017-10-01 15:13:05.409 274 16444.92 267.40 51056.61 88888.00 2017-10-01 15:13:05.909 274 16444.92 267.40 51056.65 88888.00 2017-10-01 15:13:06.409 274 16444.93 267.48 51056.64 88888.00 2017-10-01 15:13:06.909 274 16444.92 267.55 51056.54 88888.00 2017-10-01 15:13:07.409 274 16444.90 267.54 51056.51 88888.00 2017-10-01 15:13:07.909 274 16444.92 267.59 51056.52 88888.00 2017-10-01 15:13:08.409 274 16444.96 267.61 51056.54 88888.00 2017-10-01 15:13:08.909 274 16444.98 267.64 51056.55 88888.00 2017-10-01 15:13:09.409 274 16444.93 267.76 51056.56 88888.00 2017-10-01 15:13:09.909 274 16444.89 267.76 51056.57 88888.00 2017-10-01 15:13:10.409 274 16444.96 267.77 51056.61 88888.00 2017-10-01 15:13:10.909 274 16444.99 267.80 51056.61 88888.00 2017-10-01 15:13:11.409 274 16444.96 267.86 51056.59 88888.00 2017-10-01 15:13:11.909 274 16444.97 267.90 51056.61 88888.00 2017-10-01 15:13:12.409 274 16444.98 267.96 51056.62 88888.00 2017-10-01 15:13:12.909 274 16444.95 268.01 51056.68 88888.00 2017-10-01 15:13:13.409 274 16444.97 268.09 51056.72 88888.00 2017-10-01 15:13:13.909 274 16444.99 268.18 51056.70 88888.00 2017-10-01 15:13:14.409 274 16445.02 268.17 51056.73 88888.00 2017-10-01 15:13:14.909 274 16445.01 268.17 51056.72 88888.00 2017-10-01 15:13:15.409 274 16445.02 268.22 51056.75 88888.00 2017-10-01 15:13:15.909 274 16445.00 268.25 51056.77 88888.00 2017-10-01 15:13:16.409 274 16445.01 268.26 51056.81 88888.00 2017-10-01 15:13:16.909 274 16445.02 268.24 51056.76 88888.00 2017-10-01 15:13:17.409 274 16445.01 268.24 51056.77 88888.00 2017-10-01 15:13:17.909 274 16445.00 268.25 51056.82 88888.00 2017-10-01 15:13:18.409 274 16445.00 268.29 51056.81 88888.00 2017-10-01 15:13:18.909 274 16444.99 268.32 51056.76 88888.00 2017-10-01 15:13:19.409 274 16444.97 268.30 51056.77 88888.00 2017-10-01 15:13:19.909 274 16444.99 268.31 51056.74 88888.00 2017-10-01 15:13:20.409 274 16445.04 268.27 51056.73 88888.00 2017-10-01 15:13:20.909 274 16445.08 268.25 51056.75 88888.00 2017-10-01 15:13:21.409 274 16445.05 268.21 51056.81 88888.00 2017-10-01 15:13:21.909 274 16444.99 268.18 51056.83 88888.00 2017-10-01 15:13:22.409 274 16445.02 268.14 51056.76 88888.00 2017-10-01 15:13:22.909 274 16445.01 268.17 51056.72 88888.00 2017-10-01 15:13:23.409 274 16445.05 268.22 51056.72 88888.00 2017-10-01 15:13:23.909 274 16445.06 268.20 51056.74 88888.00 2017-10-01 15:13:24.409 274 16445.06 268.16 51056.72 88888.00 2017-10-01 15:13:24.909 274 16445.08 268.15 51056.70 88888.00 2017-10-01 15:13:25.409 274 16445.06 268.12 51056.71 88888.00 2017-10-01 15:13:25.909 274 16445.06 268.13 51056.77 88888.00 2017-10-01 15:13:26.409 274 16445.15 268.12 51056.74 88888.00 2017-10-01 15:13:26.909 274 16445.19 268.13 51056.72 88888.00 2017-10-01 15:13:27.409 274 16445.22 268.04 51056.70 88888.00 2017-10-01 15:13:27.909 274 16445.24 267.98 51056.68 88888.00 2017-10-01 15:13:28.409 274 16445.23 268.05 51056.70 88888.00 2017-10-01 15:13:28.909 274 16445.18 268.04 51056.71 88888.00 2017-10-01 15:13:29.409 274 16445.18 268.00 51056.68 88888.00 2017-10-01 15:13:29.909 274 16445.24 267.95 51056.63 88888.00 2017-10-01 15:13:30.409 274 16445.30 267.90 51056.59 88888.00 2017-10-01 15:13:30.909 274 16445.35 267.95 51056.54 88888.00 2017-10-01 15:13:31.409 274 16445.34 267.88 51056.56 88888.00 2017-10-01 15:13:31.909 274 16445.34 267.86 51056.61 88888.00 2017-10-01 15:13:32.409 274 16445.34 267.83 51056.65 88888.00 2017-10-01 15:13:32.909 274 16445.35 267.79 51056.68 88888.00 2017-10-01 15:13:33.409 274 16445.34 267.76 51056.63 88888.00 2017-10-01 15:13:33.910 274 16445.36 267.83 51056.56 88888.00 2017-10-01 15:13:34.410 274 16445.35 267.86 51056.62 88888.00 2017-10-01 15:13:34.910 274 16445.32 267.82 51056.65 88888.00 2017-10-01 15:13:35.410 274 16445.35 267.85 51056.64 88888.00 2017-10-01 15:13:35.910 274 16445.39 267.85 51056.64 88888.00 2017-10-01 15:13:36.410 274 16445.40 267.88 51056.65 88888.00 2017-10-01 15:13:36.910 274 16445.40 267.91 51056.68 88888.00 2017-10-01 15:13:37.410 274 16445.41 267.89 51056.68 88888.00 2017-10-01 15:13:37.910 274 16445.40 267.92 51056.68 88888.00 2017-10-01 15:13:38.410 274 16445.42 268.01 51056.67 88888.00 2017-10-01 15:13:38.910 274 16445.46 268.01 51056.70 88888.00 2017-10-01 15:13:39.410 274 16445.42 268.04 51056.74 88888.00 2017-10-01 15:13:39.910 274 16445.42 268.12 51056.67 88888.00 2017-10-01 15:13:40.410 274 16445.42 268.15 51056.64 88888.00 2017-10-01 15:13:40.910 274 16445.41 268.16 51056.63 88888.00 2017-10-01 15:13:41.410 274 16445.42 268.17 51056.65 88888.00 2017-10-01 15:13:41.910 274 16445.48 268.27 51056.67 88888.00 2017-10-01 15:13:42.410 274 16445.48 268.30 51056.67 88888.00 2017-10-01 15:13:42.910 274 16445.41 268.30 51056.68 88888.00 2017-10-01 15:13:43.410 274 16445.45 268.30 51056.68 88888.00 2017-10-01 15:13:43.910 274 16445.44 268.39 51056.65 88888.00 2017-10-01 15:13:44.410 274 16445.42 268.44 51056.66 88888.00 2017-10-01 15:13:44.910 274 16445.41 268.49 51056.74 88888.00 2017-10-01 15:13:45.410 274 16445.40 268.56 51056.76 88888.00 2017-10-01 15:13:45.910 274 16445.44 268.57 51056.79 88888.00 2017-10-01 15:13:46.410 274 16445.52 268.55 51056.80 88888.00 2017-10-01 15:13:46.910 274 16445.55 268.61 51056.82 88888.00 2017-10-01 15:13:47.410 274 16445.57 268.61 51056.81 88888.00 2017-10-01 15:13:47.910 274 16445.52 268.66 51056.82 88888.00 2017-10-01 15:13:48.410 274 16445.54 268.66 51056.83 88888.00 2017-10-01 15:13:48.910 274 16445.58 268.67 51056.81 88888.00 2017-10-01 15:13:49.410 274 16445.61 268.70 51056.81 88888.00 2017-10-01 15:13:49.910 274 16445.67 268.72 51056.84 88888.00 2017-10-01 15:13:50.410 274 16445.68 268.69 51056.90 88888.00 2017-10-01 15:13:50.910 274 16445.67 268.75 51056.90 88888.00 2017-10-01 15:13:51.410 274 16445.74 268.78 51056.86 88888.00 2017-10-01 15:13:51.910 274 16445.79 268.82 51056.84 88888.00 2017-10-01 15:13:52.410 274 16445.81 268.83 51056.85 88888.00 2017-10-01 15:13:52.910 274 16445.87 268.78 51056.80 88888.00 2017-10-01 15:13:53.410 274 16445.94 268.84 51056.83 88888.00 2017-10-01 15:13:53.910 274 16445.96 268.82 51056.86 88888.00 2017-10-01 15:13:54.410 274 16445.98 268.86 51056.82 88888.00 2017-10-01 15:13:54.910 274 16446.02 268.82 51056.86 88888.00 2017-10-01 15:13:55.410 274 16446.12 268.79 51056.86 88888.00 2017-10-01 15:13:55.910 274 16446.12 268.82 51056.88 88888.00 2017-10-01 15:13:56.410 274 16446.16 268.85 51056.88 88888.00 2017-10-01 15:13:56.910 274 16446.24 268.86 51056.93 88888.00 2017-10-01 15:13:57.410 274 16446.29 268.79 51056.91 88888.00 2017-10-01 15:13:57.910 274 16446.31 268.79 51056.83 88888.00 2017-10-01 15:13:58.410 274 16446.34 268.83 51056.82 88888.00 2017-10-01 15:13:58.910 274 16446.34 268.84 51056.83 88888.00 2017-10-01 15:13:59.410 274 16446.40 268.82 51056.80 88888.00 2017-10-01 15:13:59.910 274 16446.50 268.83 51056.76 88888.00 2017-10-01 15:14:00.410 274 16446.57 268.79 51056.81 88888.00 2017-10-01 15:14:00.910 274 16446.65 268.78 51056.83 88888.00 2017-10-01 15:14:01.410 274 16446.68 268.86 51056.85 88888.00 2017-10-01 15:14:01.910 274 16446.74 268.79 51056.83 88888.00 2017-10-01 15:14:02.410 274 16446.76 268.72 51056.79 88888.00 2017-10-01 15:14:02.910 274 16446.80 268.72 51056.82 88888.00 2017-10-01 15:14:03.410 274 16446.80 268.75 51056.86 88888.00 2017-10-01 15:14:03.911 274 16446.84 268.75 51056.89 88888.00 2017-10-01 15:14:04.411 274 16446.93 268.77 51056.91 88888.00 2017-10-01 15:14:04.911 274 16447.00 268.72 51056.88 88888.00 2017-10-01 15:14:05.411 274 16446.99 268.67 51056.82 88888.00 2017-10-01 15:14:05.911 274 16447.00 268.66 51056.86 88888.00 2017-10-01 15:14:06.411 274 16447.08 268.67 51056.91 88888.00 2017-10-01 15:14:06.911 274 16447.13 268.68 51056.84 88888.00 2017-10-01 15:14:07.411 274 16447.18 268.67 51056.82 88888.00 2017-10-01 15:14:07.911 274 16447.18 268.73 51056.77 88888.00 2017-10-01 15:14:08.411 274 16447.15 268.72 51056.81 88888.00 2017-10-01 15:14:08.911 274 16447.15 268.66 51056.76 88888.00 2017-10-01 15:14:09.411 274 16447.17 268.69 51056.92 88888.00 2017-10-01 15:14:09.911 274 16447.17 268.66 51057.01 88888.00 2017-10-01 15:14:10.411 274 16447.22 268.59 51056.94 88888.00 2017-10-01 15:14:10.911 274 16447.22 268.56 51056.93 88888.00 2017-10-01 15:14:11.411 274 16447.24 268.61 51056.95 88888.00 2017-10-01 15:14:11.911 274 16447.25 268.66 51056.95 88888.00 2017-10-01 15:14:12.411 274 16447.24 268.66 51056.98 88888.00 2017-10-01 15:14:12.911 274 16447.27 268.68 51056.97 88888.00 2017-10-01 15:14:13.411 274 16447.27 268.67 51057.00 88888.00 2017-10-01 15:14:13.911 274 16447.25 268.69 51057.01 88888.00 2017-10-01 15:14:14.411 274 16447.25 268.74 51057.03 88888.00 2017-10-01 15:14:14.911 274 16447.27 268.78 51057.08 88888.00 2017-10-01 15:14:15.411 274 16447.27 268.81 51057.07 88888.00 2017-10-01 15:14:15.911 274 16447.31 268.88 51057.03 88888.00 2017-10-01 15:14:16.411 274 16447.29 268.91 51056.98 88888.00 2017-10-01 15:14:16.911 274 16447.25 268.93 51057.00 88888.00 2017-10-01 15:14:17.411 274 16447.27 268.93 51057.07 88888.00 2017-10-01 15:14:17.911 274 16447.27 268.95 51057.09 88888.00 2017-10-01 15:14:18.911 274 16447.28 269.05 51057.09 88888.00 2017-10-01 15:14:19.411 274 16447.22 269.08 51057.08 88888.00 2017-10-01 15:14:19.911 274 16447.24 269.03 51057.10 88888.00 2017-10-01 15:14:20.411 274 16447.29 269.04 51057.08 88888.00 2017-10-01 15:14:20.911 274 16447.31 269.09 51057.10 88888.00 2017-10-01 15:14:21.411 274 16447.30 269.12 51057.08 88888.00 2017-10-01 15:14:22.411 274 16447.30 269.11 51057.04 88888.00 2017-10-01 15:14:22.911 274 16447.30 269.14 51057.01 88888.00 2017-10-01 15:14:23.411 274 16447.33 269.19 51057.11 88888.00 2017-10-01 15:14:24.411 274 16447.38 269.25 51057.13 88888.00 2017-10-01 15:14:24.911 274 16447.43 269.27 51057.12 88888.00 2017-10-01 15:14:25.411 274 16447.42 269.19 51057.16 88888.00 2017-10-01 15:14:25.911 274 16447.43 269.18 51057.20 88888.00 2017-10-01 15:14:26.411 274 16447.45 269.20 51057.23 88888.00 2017-10-01 15:14:26.911 274 16447.44 269.16 51057.21 88888.00 2017-10-01 15:14:27.411 274 16447.45 269.13 51057.14 88888.00 2017-10-01 15:14:27.911 274 16447.44 269.14 51057.18 88888.00 2017-10-01 15:14:28.411 274 16447.46 269.17 51057.18 88888.00 2017-10-01 15:14:28.911 274 16447.51 269.13 51057.21 88888.00 2017-10-01 15:14:29.411 274 16447.49 269.18 51057.18 88888.00 2017-10-01 15:14:29.911 274 16447.51 269.14 51057.17 88888.00 2017-10-01 15:14:30.411 274 16447.52 269.09 51057.16 88888.00 2017-10-01 15:14:30.911 274 16447.53 269.08 51057.13 88888.00 2017-10-01 15:14:31.411 274 16447.51 269.03 51057.17 88888.00 2017-10-01 15:14:31.911 274 16447.47 269.02 51057.25 88888.00 2017-10-01 15:14:32.411 274 16447.52 269.02 51057.25 88888.00 2017-10-01 15:14:32.911 274 16447.53 268.99 51057.23 88888.00 2017-10-01 15:14:33.411 274 16447.60 268.91 51057.19 88888.00 2017-10-01 15:14:33.911 274 16447.56 268.88 51057.20 88888.00 2017-10-01 15:14:34.412 274 16447.53 268.85 51057.21 88888.00 2017-10-01 15:14:34.912 274 16447.53 268.90 51057.19 88888.00 2017-10-01 15:14:35.412 274 16447.56 268.81 51057.17 88888.00 2017-10-01 15:14:35.912 274 16447.62 268.74 51057.12 88888.00 2017-10-01 15:14:36.412 274 16447.55 268.77 51057.10 88888.00 2017-10-01 15:14:36.912 274 16447.51 268.77 51057.03 88888.00 2017-10-01 15:14:37.412 274 16447.53 268.76 51056.98 88888.00 2017-10-01 15:14:37.912 274 16447.49 268.67 51056.91 88888.00 2017-10-01 15:14:38.412 274 16447.49 268.65 51056.93 88888.00 2017-10-01 15:14:38.912 274 16447.51 268.60 51056.92 88888.00 2017-10-01 15:14:39.412 274 16447.46 268.50 51056.91 88888.00 2017-10-01 15:14:39.912 274 16447.43 268.40 51056.95 88888.00 2017-10-01 15:14:40.412 274 16447.44 268.35 51056.93 88888.00 2017-10-01 15:14:40.912 274 16447.42 268.31 51056.92 88888.00 2017-10-01 15:14:41.412 274 16447.40 268.20 51056.93 88888.00 2017-10-01 15:14:41.912 274 16447.40 268.16 51056.97 88888.00 2017-10-01 15:14:42.412 274 16447.37 268.16 51056.93 88888.00 2017-10-01 15:14:42.912 274 16447.37 268.12 51056.93 88888.00 2017-10-01 15:14:43.412 274 16447.35 268.07 51056.94 88888.00 2017-10-01 15:14:43.912 274 16447.36 268.00 51056.92 88888.00 2017-10-01 15:14:44.412 274 16447.35 267.98 51056.93 88888.00 2017-10-01 15:14:44.912 274 16447.25 267.98 51056.92 88888.00 2017-10-01 15:14:45.412 274 16447.25 267.96 51056.88 88888.00 2017-10-01 15:14:45.912 274 16447.22 267.94 51056.82 88888.00 2017-10-01 15:14:46.412 274 16447.20 267.95 51056.81 88888.00 2017-10-01 15:14:46.912 274 16447.19 267.87 51056.84 88888.00 2017-10-01 15:14:47.412 274 16447.16 267.85 51056.83 88888.00 2017-10-01 15:14:47.912 274 16447.12 267.91 51056.79 88888.00 2017-10-01 15:14:48.412 274 16447.13 267.94 51056.79 88888.00 2017-10-01 15:14:48.912 274 16447.10 267.95 51056.77 88888.00 2017-10-01 15:14:49.412 274 16447.03 267.94 51056.80 88888.00 2017-10-01 15:14:49.912 274 16447.05 267.99 51056.80 88888.00 2017-10-01 15:14:50.412 274 16447.07 267.94 51056.73 88888.00 2017-10-01 15:14:50.912 274 16447.02 267.95 51056.73 88888.00 2017-10-01 15:14:51.412 274 16446.98 268.04 51056.73 88888.00 2017-10-01 15:14:51.912 274 16446.94 268.09 51056.76 88888.00 2017-10-01 15:14:52.412 274 16446.92 268.14 51056.82 88888.00 2017-10-01 15:14:52.912 274 16446.86 268.16 51056.82 88888.00 2017-10-01 15:14:53.412 274 16446.86 268.20 51056.76 88888.00 2017-10-01 15:14:53.912 274 16446.81 268.31 51056.79 88888.00 2017-10-01 15:14:54.412 274 16446.75 268.31 51056.82 88888.00 2017-10-01 15:14:54.912 274 16446.71 268.32 51056.86 88888.00 2017-10-01 15:14:55.412 274 16446.69 268.31 51056.86 88888.00 2017-10-01 15:14:55.912 274 16446.73 268.32 51056.89 88888.00 2017-10-01 15:14:56.412 274 16446.75 268.29 51056.88 88888.00 2017-10-01 15:14:56.912 274 16446.69 268.30 51056.89 88888.00 2017-10-01 15:14:57.412 274 16446.67 268.33 51056.89 88888.00 2017-10-01 15:14:57.912 274 16446.67 268.38 51056.93 88888.00 2017-10-01 15:14:58.412 274 16446.65 268.38 51056.95 88888.00 2017-10-01 15:14:58.912 274 16446.65 268.37 51056.99 88888.00 2017-10-01 15:14:59.413 274 16446.66 268.40 51056.98 88888.00 2017-10-01 15:14:59.913 274 16446.63 268.41 51056.92 88888.00 2017-10-01 15:15:00.413 274 16446.56 268.40 51056.93 88888.00 2017-10-01 15:15:00.913 274 16446.57 268.44 51056.93 88888.00 2017-10-01 15:15:01.413 274 16446.56 268.41 51056.91 88888.00 2017-10-01 15:15:01.913 274 16446.50 268.35 51056.91 88888.00 2017-10-01 15:15:02.413 274 16446.49 268.35 51056.91 88888.00 2017-10-01 15:15:02.913 274 16446.47 268.33 51056.92 88888.00 2017-10-01 15:15:03.413 274 16446.43 268.30 51056.90 88888.00 2017-10-01 15:15:03.913 274 16446.38 268.27 51056.83 88888.00 2017-10-01 15:15:04.413 274 16446.40 268.22 51056.82 88888.00 2017-10-01 15:15:04.913 274 16446.38 268.18 51056.82 88888.00 2017-10-01 15:15:05.413 274 16446.31 268.13 51056.76 88888.00 2017-10-01 15:15:05.913 274 16446.24 268.11 51056.80 88888.00 2017-10-01 15:15:06.413 274 16446.22 268.12 51056.77 88888.00 2017-10-01 15:15:06.913 274 16446.21 268.03 51056.76 88888.00 2017-10-01 15:15:07.413 274 16446.21 268.03 51056.81 88888.00 2017-10-01 15:15:07.913 274 16446.18 268.00 51056.86 88888.00 2017-10-01 15:15:08.413 274 16446.11 267.92 51056.84 88888.00 2017-10-01 15:15:08.913 274 16446.11 267.83 51056.83 88888.00 2017-10-01 15:15:09.413 274 16446.12 267.81 51056.81 88888.00 2017-10-01 15:15:09.913 274 16446.05 267.77 51056.82 88888.00 2017-10-01 15:15:10.413 274 16446.03 267.70 51056.86 88888.00 2017-10-01 15:15:10.913 274 16445.99 267.76 51056.90 88888.00 2017-10-01 15:15:11.413 274 16445.96 267.78 51056.92 88888.00 2017-10-01 15:15:11.913 274 16445.94 267.71 51056.92 88888.00 2017-10-01 15:15:12.413 274 16445.88 267.71 51056.88 88888.00 2017-10-01 15:15:12.913 274 16445.86 267.77 51056.84 88888.00 2017-10-01 15:15:13.413 274 16445.84 267.74 51056.85 88888.00 2017-10-01 15:15:13.913 274 16445.79 267.81 51056.84 88888.00 2017-10-01 15:15:14.413 274 16445.75 267.78 51056.89 88888.00 2017-10-01 15:15:14.913 274 16445.70 267.77 51056.93 88888.00 2017-10-01 15:15:15.413 274 16445.66 267.82 51056.98 88888.00 2017-10-01 15:15:16.413 274 16445.71 267.82 51056.99 88888.00 2017-10-01 15:15:16.913 274 16445.74 267.78 51056.99 88888.00 2017-10-01 15:15:17.413 274 16445.67 267.81 51056.98 88888.00 2017-10-01 15:15:17.913 274 16445.60 267.88 51057.01 88888.00 2017-10-01 15:15:18.413 274 16445.54 267.88 51057.07 88888.00 2017-10-01 15:15:18.913 274 16445.52 267.91 51057.05 88888.00 2017-10-01 15:15:19.413 274 16445.55 267.89 51057.04 88888.00 2017-10-01 15:15:19.913 274 16445.57 267.94 51057.05 88888.00 2017-10-01 15:15:20.413 274 16445.51 267.95 51057.09 88888.00 2017-10-01 15:15:20.913 274 16445.48 267.94 51057.14 88888.00 2017-10-01 15:15:21.413 274 16445.48 267.97 51057.12 88888.00 2017-10-01 15:15:21.913 274 16445.49 267.97 51057.11 88888.00 2017-10-01 15:15:22.413 274 16445.48 268.03 51057.14 88888.00 2017-10-01 15:15:22.913 274 16445.43 268.09 51057.10 88888.00 2017-10-01 15:15:23.413 274 16445.40 268.13 51057.08 88888.00 2017-10-01 15:15:23.913 274 16445.43 268.09 51057.08 88888.00 2017-10-01 15:15:24.413 274 16445.44 268.13 51057.09 88888.00 2017-10-01 15:15:24.913 274 16445.48 268.15 51057.11 88888.00 2017-10-01 15:15:25.413 274 16445.43 268.17 51057.12 88888.00 2017-10-01 15:15:25.913 274 16445.43 268.15 51057.09 88888.00 2017-10-01 15:15:26.413 274 16445.39 268.18 51057.09 88888.00 2017-10-01 15:15:26.913 274 16445.43 268.24 51057.08 88888.00 2017-10-01 15:15:27.413 274 16445.44 268.25 51057.09 88888.00 2017-10-01 15:15:27.913 274 16445.41 268.26 51057.14 88888.00 2017-10-01 15:15:28.404 274 16445.43 268.31 51057.16 88888.00 2017-10-01 15:15:28.904 274 16445.45 268.29 51057.09 88888.00 2017-10-01 15:15:29.404 274 16445.42 268.30 51057.04 88888.00 2017-10-01 15:15:29.904 274 16445.42 268.25 51057.03 88888.00 2017-10-01 15:15:30.404 274 16445.40 268.23 51057.05 88888.00 2017-10-01 15:15:30.904 274 16445.45 268.29 51057.07 88888.00 2017-10-01 15:15:31.404 274 16445.46 268.30 51057.09 88888.00 2017-10-01 15:15:31.904 274 16445.45 268.23 51057.07 88888.00 2017-10-01 15:15:32.404 274 16445.50 268.20 51057.09 88888.00 2017-10-01 15:15:32.904 274 16445.49 268.26 51057.09 88888.00 2017-10-01 15:15:33.404 274 16445.51 268.30 51057.12 88888.00 2017-10-01 15:15:33.904 274 16445.51 268.25 51057.11 88888.00 2017-10-01 15:15:34.404 274 16445.53 268.26 51057.14 88888.00 2017-10-01 15:15:34.904 274 16445.60 268.23 51057.12 88888.00 2017-10-01 15:15:35.404 274 16445.59 268.18 51057.09 88888.00 2017-10-01 15:15:35.904 274 16445.64 268.11 51057.09 88888.00 2017-10-01 15:15:36.404 274 16445.69 268.11 51057.08 88888.00 2017-10-01 15:15:36.904 274 16445.71 268.12 51057.00 88888.00 2017-10-01 15:15:37.404 274 16445.78 268.07 51057.00 88888.00 2017-10-01 15:15:37.904 274 16445.83 268.01 51056.98 88888.00 2017-10-01 15:15:38.404 274 16445.89 267.96 51057.01 88888.00 2017-10-01 15:15:38.904 274 16445.90 267.87 51057.00 88888.00 2017-10-01 15:15:39.404 274 16445.96 267.82 51056.97 88888.00 2017-10-01 15:15:39.904 274 16446.01 267.78 51056.93 88888.00 2017-10-01 15:15:40.404 274 16446.04 267.70 51056.88 88888.00 2017-10-01 15:15:40.904 274 16446.04 267.68 51056.88 88888.00 2017-10-01 15:15:41.404 274 16446.05 267.62 51056.91 88888.00 2017-10-01 15:15:41.904 274 16446.11 267.59 51056.92 88888.00 2017-10-01 15:15:42.404 274 16446.13 267.53 51056.92 88888.00 2017-10-01 15:15:42.904 274 16446.12 267.48 51056.90 88888.00 2017-10-01 15:15:43.404 274 16446.15 267.39 51056.86 88888.00 2017-10-01 15:15:43.904 274 16446.16 267.35 51056.83 88888.00 2017-10-01 15:15:44.404 274 16446.19 267.31 51056.75 88888.00 2017-10-01 15:15:44.904 274 16446.25 267.22 51056.73 88888.00 2017-10-01 15:15:45.404 274 16446.25 267.16 51056.76 88888.00 2017-10-01 15:15:45.904 274 16446.24 267.13 51056.82 88888.00 2017-10-01 15:15:46.404 274 16446.25 267.13 51056.82 88888.00 2017-10-01 15:15:46.904 274 16446.29 267.02 51056.81 88888.00 2017-10-01 15:15:47.404 274 16446.31 266.98 51056.82 88888.00 2017-10-01 15:15:47.904 274 16446.28 267.00 51056.81 88888.00 2017-10-01 15:15:48.404 274 16446.27 266.99 51056.76 88888.00 2017-10-01 15:15:48.904 274 16446.29 266.92 51056.74 88888.00 2017-10-01 15:15:49.404 274 16446.25 266.91 51056.79 88888.00 2017-10-01 15:15:49.904 274 16446.27 266.90 51056.81 88888.00 2017-10-01 15:15:50.404 274 16446.22 266.86 51056.82 88888.00 2017-10-01 15:15:50.904 274 16446.20 266.78 51056.76 88888.00 2017-10-01 15:15:51.404 274 16446.22 266.76 51056.79 88888.00 2017-10-01 15:15:51.904 274 16446.20 266.76 51056.83 88888.00 2017-10-01 15:15:52.404 274 16446.19 266.77 51056.85 88888.00 2017-10-01 15:15:52.904 274 16446.13 266.77 51056.84 88888.00 2017-10-01 15:15:53.404 274 16446.08 266.86 51056.84 88888.00 2017-10-01 15:15:53.904 274 16446.10 266.81 51056.88 88888.00 2017-10-01 15:15:54.404 274 16446.08 266.78 51056.89 88888.00 2017-10-01 15:15:54.904 274 16446.08 266.86 51056.86 88888.00 2017-10-01 15:15:55.404 274 16446.02 266.90 51056.85 88888.00 2017-10-01 15:15:55.904 274 16445.99 266.96 51056.90 88888.00 2017-10-01 15:15:56.404 274 16445.96 267.04 51056.83 88888.00 2017-10-01 15:15:56.904 274 16445.96 267.16 51056.82 88888.00 2017-10-01 15:15:57.404 274 16445.96 267.14 51056.84 88888.00 2017-10-01 15:15:57.904 274 16445.97 267.16 51056.88 88888.00 2017-10-01 15:15:58.405 274 16445.92 267.22 51056.91 88888.00 2017-10-01 15:15:58.905 274 16445.86 267.31 51056.86 88888.00 2017-10-01 15:15:59.405 274 16445.87 267.40 51056.88 88888.00 2017-10-01 15:15:59.905 274 16445.86 267.44 51056.93 88888.00 2017-10-01 15:16:00.405 274 16445.85 267.51 51056.95 88888.00 2017-10-01 15:16:00.905 274 16445.83 267.60 51056.92 88888.00 2017-10-01 15:16:01.405 274 16445.80 267.69 51056.92 88888.00 2017-10-01 15:16:01.905 274 16445.80 267.77 51056.95 88888.00 2017-10-01 15:16:02.405 274 16445.83 267.80 51057.03 88888.00 2017-10-01 15:16:02.905 274 16445.84 267.87 51057.05 88888.00 2017-10-01 15:16:03.405 274 16445.81 267.97 51057.05 88888.00 2017-10-01 15:16:03.905 274 16445.79 268.05 51057.08 88888.00 2017-10-01 15:16:04.405 274 16445.80 268.05 51057.03 88888.00 2017-10-01 15:16:04.905 274 16445.78 268.06 51057.08 88888.00 2017-10-01 15:16:05.405 274 16445.80 268.12 51057.05 88888.00 2017-10-01 15:16:05.905 274 16445.81 268.20 51057.05 88888.00 2017-10-01 15:16:06.405 274 16445.77 268.20 51057.09 88888.00 2017-10-01 15:16:06.905 274 16445.78 268.17 51057.09 88888.00 2017-10-01 15:16:07.405 274 16445.77 268.14 51057.09 88888.00 2017-10-01 15:16:07.905 274 16445.78 268.17 51057.13 88888.00 2017-10-01 15:16:08.405 274 16445.84 268.22 51057.16 88888.00 2017-10-01 15:16:08.905 274 16445.86 268.24 51057.13 88888.00 2017-10-01 15:16:09.405 274 16445.88 268.18 51057.10 88888.00 2017-10-01 15:16:09.905 274 16445.89 268.21 51057.09 88888.00 2017-10-01 15:16:10.405 274 16445.93 268.20 51057.12 88888.00 2017-10-01 15:16:10.905 274 16445.92 268.21 51057.13 88888.00 2017-10-01 15:16:11.405 274 16445.90 268.22 51057.11 88888.00 2017-10-01 15:16:11.905 274 16445.93 268.18 51057.10 88888.00 2017-10-01 15:16:12.405 274 16445.97 268.16 51057.10 88888.00 2017-10-01 15:16:12.905 274 16445.99 268.14 51057.11 88888.00 2017-10-01 15:16:13.405 274 16445.99 268.16 51057.11 88888.00 2017-10-01 15:16:13.905 274 16445.95 268.14 51057.10 88888.00 2017-10-01 15:16:14.405 274 16445.98 268.16 51057.12 88888.00 2017-10-01 15:16:14.905 274 16445.99 268.12 51057.12 88888.00 2017-10-01 15:16:15.405 274 16445.97 268.08 51057.10 88888.00 2017-10-01 15:16:15.905 274 16445.97 268.07 51057.11 88888.00 2017-10-01 15:16:16.405 274 16446.02 268.01 51057.12 88888.00 2017-10-01 15:16:16.905 274 16446.01 267.99 51057.12 88888.00 2017-10-01 15:16:17.405 274 16446.03 267.99 51057.14 88888.00 2017-10-01 15:16:17.905 274 16446.03 267.99 51057.18 88888.00 2017-10-01 15:16:18.405 274 16446.08 267.97 51057.18 88888.00 2017-10-01 15:16:18.905 274 16446.05 267.89 51057.16 88888.00 2017-10-01 15:16:19.405 274 16446.04 267.86 51057.10 88888.00 2017-10-01 15:16:19.905 274 16446.05 267.86 51057.08 88888.00 2017-10-01 15:16:20.405 274 16446.11 267.86 51057.08 88888.00 2017-10-01 15:16:20.905 274 16446.07 267.86 51057.08 88888.00 2017-10-01 15:16:21.405 274 16446.06 267.77 51057.05 88888.00 2017-10-01 15:16:21.905 274 16446.07 267.72 51057.07 88888.00 2017-10-01 15:16:22.405 274 16446.07 267.77 51057.08 88888.00 2017-10-01 15:16:22.905 274 16446.12 267.79 51057.08 88888.00 2017-10-01 15:16:23.405 274 16446.13 267.77 51057.10 88888.00 2017-10-01 15:16:23.905 274 16446.13 267.68 51057.13 88888.00 2017-10-01 15:16:24.405 274 16446.13 267.65 51057.04 88888.00 2017-10-01 15:16:24.905 274 16446.13 267.65 51057.02 88888.00 2017-10-01 15:16:25.405 274 16446.19 267.76 51057.05 88888.00 2017-10-01 15:16:25.905 274 16446.25 267.79 51057.07 88888.00 2017-10-01 15:16:26.405 274 16446.28 267.81 51057.08 88888.00 2017-10-01 15:16:26.905 274 16446.25 267.79 51057.05 88888.00 2017-10-01 15:16:27.405 274 16446.30 267.77 51057.02 88888.00 2017-10-01 15:16:27.905 274 16446.34 267.85 51057.01 88888.00 2017-10-01 15:16:28.406 274 16446.40 267.88 51057.01 88888.00 2017-10-01 15:16:28.906 274 16446.43 267.85 51056.95 88888.00 2017-10-01 15:16:29.406 274 16446.41 267.83 51056.97 88888.00 2017-10-01 15:16:29.906 274 16446.40 267.87 51056.91 88888.00 2017-10-01 15:16:30.406 274 16446.46 267.95 51056.92 88888.00 2017-10-01 15:16:30.906 274 16446.48 267.94 51056.97 88888.00 2017-10-01 15:16:31.406 274 16446.49 267.92 51057.00 88888.00 2017-10-01 15:16:31.906 274 16446.56 267.92 51056.97 88888.00 2017-10-01 15:16:32.406 274 16446.57 267.92 51056.91 88888.00 2017-10-01 15:16:32.906 274 16446.60 267.94 51056.93 88888.00 2017-10-01 15:16:33.406 274 16446.64 268.00 51056.97 88888.00 2017-10-01 15:16:33.906 274 16446.66 268.09 51056.97 88888.00 2017-10-01 15:16:34.406 274 16446.66 268.15 51057.00 88888.00 2017-10-01 15:16:34.906 274 16446.71 268.25 51057.02 88888.00 2017-10-01 15:16:35.406 274 16446.71 268.31 51057.02 88888.00 2017-10-01 15:16:35.906 274 16446.72 268.34 51056.98 88888.00 2017-10-01 15:16:36.406 274 16446.75 268.35 51056.99 88888.00 2017-10-01 15:16:36.906 274 16446.76 268.39 51056.99 88888.00 2017-10-01 15:16:37.406 274 16446.80 268.46 51056.98 88888.00 2017-10-01 15:16:37.906 274 16446.80 268.47 51057.03 88888.00 2017-10-01 15:16:38.406 274 16446.77 268.58 51057.00 88888.00 2017-10-01 15:16:38.906 274 16446.80 268.70 51057.02 88888.00 2017-10-01 15:16:39.406 274 16446.85 268.75 51057.07 88888.00 2017-10-01 15:16:39.906 274 16446.84 268.82 51057.09 88888.00 2017-10-01 15:16:40.406 274 16446.86 268.81 51057.03 88888.00 2017-10-01 15:16:40.906 274 16446.86 268.86 51057.03 88888.00 2017-10-01 15:16:41.406 274 16446.83 268.99 51057.09 88888.00 2017-10-01 15:16:41.906 274 16446.90 269.00 51057.10 88888.00 2017-10-01 15:16:42.406 274 16446.93 269.01 51057.09 88888.00 2017-10-01 15:16:42.906 274 16446.87 269.02 51057.13 88888.00 2017-10-01 15:16:43.406 274 16446.87 269.04 51057.11 88888.00 2017-10-01 15:16:43.906 274 16446.89 269.05 51057.19 88888.00 2017-10-01 15:16:44.406 274 16446.91 269.03 51057.20 88888.00 2017-10-01 15:16:44.906 274 16446.91 268.99 51057.19 88888.00 2017-10-01 15:16:45.406 274 16446.87 268.94 51057.22 88888.00 2017-10-01 15:16:45.906 274 16446.86 268.98 51057.20 88888.00 2017-10-01 15:16:46.406 274 16446.85 269.08 51057.20 88888.00 2017-10-01 15:16:46.906 274 16446.85 269.05 51057.25 88888.00 2017-10-01 15:16:47.406 274 16446.86 269.02 51057.27 88888.00 2017-10-01 15:16:47.906 274 16446.86 268.95 51057.28 88888.00 2017-10-01 15:16:48.406 274 16446.85 268.95 51057.30 88888.00 2017-10-01 15:16:48.906 274 16446.82 268.90 51057.28 88888.00 2017-10-01 15:16:49.406 274 16446.83 268.90 51057.25 88888.00 2017-10-01 15:16:49.906 274 16446.77 268.92 51057.30 88888.00 2017-10-01 15:16:50.406 274 16446.74 268.93 51057.36 88888.00 2017-10-01 15:16:50.906 274 16446.74 268.90 51057.40 88888.00 2017-10-01 15:16:51.406 274 16446.72 268.88 51057.39 88888.00 2017-10-01 15:16:51.906 274 16446.68 268.83 51057.41 88888.00 2017-10-01 15:16:52.406 274 16446.67 268.79 51057.43 88888.00 2017-10-01 15:16:52.906 274 16446.65 268.75 51057.40 88888.00 2017-10-01 15:16:53.406 274 16446.65 268.75 51057.44 88888.00 2017-10-01 15:16:53.906 274 16446.56 268.67 51057.44 88888.00 2017-10-01 15:16:54.406 274 16446.50 268.66 51057.39 88888.00 2017-10-01 15:16:54.906 274 16446.54 268.63 51057.40 88888.00 2017-10-01 15:16:55.406 274 16446.55 268.52 51057.39 88888.00 2017-10-01 15:16:55.906 274 16446.57 268.55 51057.46 88888.00 2017-10-01 15:16:56.406 274 16446.54 268.49 51057.52 88888.00 2017-10-01 15:16:56.906 274 16446.55 268.52 51057.53 88888.00 2017-10-01 15:16:57.406 274 16446.50 268.49 51057.49 88888.00 2017-10-01 15:16:57.906 274 16446.47 268.48 51057.55 88888.00 2017-10-01 15:16:58.407 274 16446.47 268.42 51057.55 88888.00 2017-10-01 15:16:58.907 274 16446.52 268.41 51057.57 88888.00 2017-10-01 15:16:59.407 274 16446.55 268.43 51057.56 88888.00 2017-10-01 15:16:59.907 274 16446.58 268.46 51057.55 88888.00 2017-10-01 15:17:00.407 274 16446.58 268.38 51057.57 88888.00 2017-10-01 15:17:00.907 274 16446.59 268.32 51057.62 88888.00 2017-10-01 15:17:01.407 274 16446.65 268.34 51057.60 88888.00 2017-10-01 15:17:01.907 274 16446.65 268.37 51057.58 88888.00 2017-10-01 15:17:02.407 274 16446.64 268.40 51057.54 88888.00 2017-10-01 15:17:02.907 274 16446.63 268.34 51057.54 88888.00 2017-10-01 15:17:03.407 274 16446.60 268.34 51057.54 88888.00 2017-10-01 15:17:03.907 274 16446.63 268.34 51057.53 88888.00 2017-10-01 15:17:04.407 274 16446.65 268.31 51057.57 88888.00 2017-10-01 15:17:04.907 274 16446.65 268.32 51057.59 88888.00 2017-10-01 15:17:05.407 274 16446.66 268.35 51057.58 88888.00 2017-10-01 15:17:05.907 274 16446.72 268.31 51057.65 88888.00 2017-10-01 15:17:06.407 274 16446.73 268.26 51057.68 88888.00 2017-10-01 15:17:06.907 274 16446.71 268.24 51057.60 88888.00 2017-10-01 15:17:07.407 274 16446.71 268.18 51057.60 88888.00 2017-10-01 15:17:07.907 274 16446.72 268.08 51057.60 88888.00 2017-10-01 15:17:08.407 274 16446.68 268.08 51057.59 88888.00 2017-10-01 15:17:08.907 274 16446.66 268.08 51057.56 88888.00 2017-10-01 15:17:09.407 274 16446.71 268.05 51057.57 88888.00 2017-10-01 15:17:09.907 274 16446.72 267.99 51057.53 88888.00 2017-10-01 15:17:10.407 274 16446.72 268.00 51057.47 88888.00 2017-10-01 15:17:10.907 274 16446.68 267.96 51057.45 88888.00 2017-10-01 15:17:11.907 274 16446.65 267.80 51057.48 88888.00 2017-10-01 15:17:12.407 274 16446.63 267.77 51057.41 88888.00 2017-10-01 15:17:12.907 274 16446.65 267.63 51057.40 88888.00 2017-10-01 15:17:13.407 274 16446.71 267.53 51057.41 88888.00 2017-10-01 15:17:13.907 274 16446.67 267.50 51057.39 88888.00 2017-10-01 15:17:14.407 274 16446.69 267.50 51057.38 88888.00 2017-10-01 15:17:14.907 274 16446.68 267.50 51057.43 88888.00 2017-10-01 15:17:15.407 274 16446.65 267.38 51057.43 88888.00 2017-10-01 15:17:15.907 274 16446.65 267.28 51057.39 88888.00 2017-10-01 15:17:16.407 274 16446.63 267.25 51057.39 88888.00 2017-10-01 15:17:16.907 274 16446.65 267.17 51057.35 88888.00 2017-10-01 15:17:17.407 274 16446.66 267.01 51057.25 88888.00 2017-10-01 15:17:17.907 274 16446.63 266.95 51057.26 88888.00 2017-10-01 15:17:18.407 274 16446.67 266.96 51057.22 88888.00 2017-10-01 15:17:18.907 274 16446.73 266.91 51057.20 88888.00 2017-10-01 15:17:19.407 274 16446.71 266.76 51057.18 88888.00 2017-10-01 15:17:19.907 274 16446.68 266.59 51057.16 88888.00 2017-10-01 15:17:20.407 274 16446.68 266.55 51057.09 88888.00 2017-10-01 15:17:20.907 274 16446.68 266.52 51057.11 88888.00 2017-10-01 15:17:21.407 274 16446.71 266.43 51057.11 88888.00 2017-10-01 15:17:21.907 274 16446.69 266.34 51057.14 88888.00 2017-10-01 15:17:22.407 274 16446.65 266.31 51057.22 88888.00 2017-10-01 15:17:22.907 274 16446.62 266.22 51057.20 88888.00 2017-10-01 15:17:23.407 274 16446.67 266.13 51057.18 88888.00 2017-10-01 15:17:23.907 274 16446.68 266.06 51057.20 88888.00 2017-10-01 15:17:24.407 274 16446.67 265.97 51057.17 88888.00 2017-10-01 15:17:24.907 274 16446.68 265.92 51057.12 88888.00 2017-10-01 15:17:25.407 274 16446.71 265.94 51057.12 88888.00 2017-10-01 15:17:25.907 274 16446.69 265.88 51057.12 88888.00 2017-10-01 15:17:26.407 274 16446.73 265.77 51057.09 88888.00 2017-10-01 15:17:26.908 274 16446.71 265.72 51057.05 88888.00 2017-10-01 15:17:27.408 274 16446.65 265.74 51057.07 88888.00 2017-10-01 15:17:27.908 274 16446.63 265.72 51057.05 88888.00 2017-10-01 15:17:28.408 274 16446.62 265.76 51057.03 88888.00 2017-10-01 15:17:28.908 274 16446.56 265.77 51057.04 88888.00 2017-10-01 15:17:29.408 274 16446.50 265.68 51057.02 88888.00 2017-10-01 15:17:29.908 274 16446.48 265.62 51056.99 88888.00 2017-10-01 15:17:30.408 274 16446.48 265.64 51057.00 88888.00 2017-10-01 15:17:30.908 274 16446.46 265.61 51056.99 88888.00 2017-10-01 15:17:31.408 274 16446.45 265.59 51056.92 88888.00 2017-10-01 15:17:31.908 274 16446.46 265.56 51056.97 88888.00 2017-10-01 15:17:32.408 274 16446.47 265.57 51057.00 88888.00 2017-10-01 15:17:32.908 274 16446.55 265.62 51056.97 88888.00 2017-10-01 15:17:33.408 274 16446.63 265.68 51056.90 88888.00 2017-10-01 15:17:33.908 274 16446.75 265.78 51056.86 88888.00 2017-10-01 15:17:34.408 274 16446.81 265.92 51056.80 88888.00 2017-10-01 15:17:34.908 274 16446.89 266.17 51056.73 88888.00 2017-10-01 15:17:35.408 274 16446.89 266.46 51056.70 88888.00 2017-10-01 15:17:35.908 274 16446.86 266.72 51056.68 88888.00 2017-10-01 15:17:36.408 274 16446.67 266.90 51056.68 88888.00 2017-10-01 15:17:36.908 274 16446.52 267.14 51056.71 88888.00 2017-10-01 15:17:37.408 274 16446.34 267.30 51056.73 88888.00 2017-10-01 15:17:37.908 274 16446.12 267.40 51056.76 88888.00 2017-10-01 15:17:38.408 274 16445.90 267.42 51056.84 88888.00 2017-10-01 15:17:38.908 274 16445.71 267.35 51056.90 88888.00 2017-10-01 15:17:39.408 274 16445.53 267.28 51056.97 88888.00 2017-10-01 15:17:39.908 274 16445.37 267.21 51057.00 88888.00 2017-10-01 15:17:40.408 274 16445.24 267.10 51057.02 88888.00 2017-10-01 15:17:40.908 274 16445.21 267.02 51057.08 88888.00 2017-10-01 15:17:41.408 274 16445.22 266.99 51057.22 88888.00 2017-10-01 15:17:41.908 274 16445.28 267.09 51057.25 88888.00 2017-10-01 15:17:42.408 274 16445.33 267.13 51057.19 88888.00 2017-10-01 15:17:42.908 274 16445.35 267.13 51057.22 88888.00 2017-10-01 15:17:43.408 274 16445.39 267.21 51057.28 88888.00 2017-10-01 15:17:43.908 274 16445.36 267.26 51057.29 88888.00 2017-10-01 15:17:44.408 274 16445.37 267.34 51057.22 88888.00 2017-10-01 15:17:44.908 274 16445.41 267.43 51057.18 88888.00 2017-10-01 15:17:45.408 274 16445.36 267.53 51057.22 88888.00 2017-10-01 15:17:45.908 274 16445.33 267.57 51057.22 88888.00 2017-10-01 15:17:46.408 274 16445.34 267.60 51057.17 88888.00 2017-10-01 15:17:46.908 274 16445.34 267.61 51057.19 88888.00 2017-10-01 15:17:47.408 274 16445.36 267.57 51057.22 88888.00 2017-10-01 15:17:47.908 274 16445.34 267.61 51057.21 88888.00 2017-10-01 15:17:48.408 274 16445.32 267.61 51057.22 88888.00 2017-10-01 15:17:48.908 274 16445.31 267.57 51057.23 88888.00 2017-10-01 15:17:49.408 274 16445.33 267.57 51057.25 88888.00 2017-10-01 15:17:49.908 274 16445.27 267.55 51057.25 88888.00 2017-10-01 15:17:50.408 274 16445.23 267.56 51057.25 88888.00 2017-10-01 15:17:50.908 274 16445.19 267.53 51057.26 88888.00 2017-10-01 15:17:51.408 274 16445.21 267.45 51057.26 88888.00 2017-10-01 15:17:51.908 274 16445.21 267.50 51057.30 88888.00 2017-10-01 15:17:52.408 274 16445.21 267.46 51057.32 88888.00 2017-10-01 15:17:52.908 274 16445.18 267.42 51057.34 88888.00 2017-10-01 15:17:53.408 274 16445.14 267.36 51057.35 88888.00 2017-10-01 15:17:53.908 274 16445.08 267.29 51057.32 88888.00 2017-10-01 15:17:54.408 274 16445.02 267.26 51057.31 88888.00 2017-10-01 15:17:54.908 274 16445.00 267.16 51057.34 88888.00 2017-10-01 15:17:55.408 274 16444.97 267.08 51057.36 88888.00 2017-10-01 15:17:55.908 274 16444.96 267.03 51057.35 88888.00 2017-10-01 15:17:56.408 274 16444.95 266.95 51057.32 88888.00 2017-10-01 15:17:56.909 274 16444.88 266.86 51057.36 88888.00 2017-10-01 15:17:57.409 274 16444.75 266.84 51057.38 88888.00 2017-10-01 15:17:57.909 274 16444.65 266.81 51057.28 88888.00 2017-10-01 15:17:58.409 274 16444.56 266.75 51057.27 88888.00 2017-10-01 15:17:58.909 274 16444.49 266.70 51057.26 88888.00 2017-10-01 15:17:59.409 274 16444.43 266.64 51057.28 88888.00 2017-10-01 15:17:59.909 274 16444.42 266.59 51057.32 88888.00 2017-10-01 15:18:00.409 274 16444.35 266.53 51057.36 88888.00 2017-10-01 15:18:00.909 274 16444.29 266.57 51057.31 88888.00 2017-10-01 15:18:01.409 274 16444.22 266.61 51057.34 88888.00 2017-10-01 15:18:01.909 274 16444.18 266.64 51057.34 88888.00 2017-10-01 15:18:02.409 274 16444.16 266.60 51057.31 88888.00 2017-10-01 15:18:02.909 274 16444.08 266.58 51057.34 88888.00 2017-10-01 15:18:03.409 274 16444.07 266.60 51057.40 88888.00 2017-10-01 15:18:03.909 274 16444.17 266.66 51057.44 88888.00 2017-10-01 15:18:04.409 274 16444.11 266.63 51057.44 88888.00 2017-10-01 15:18:04.909 274 16444.05 266.58 51057.39 88888.00 2017-10-01 15:18:05.409 274 16443.98 266.61 51057.36 88888.00 2017-10-01 15:18:05.909 274 16443.93 266.65 51057.34 88888.00 2017-10-01 15:18:06.409 274 16443.93 266.64 51057.38 88888.00 2017-10-01 15:18:06.909 274 16443.90 266.60 51057.36 88888.00 2017-10-01 15:18:07.409 274 16443.89 266.68 51057.40 88888.00 2017-10-01 15:18:07.909 274 16443.89 266.73 51057.36 88888.00 2017-10-01 15:18:08.409 274 16443.91 266.75 51057.34 88888.00 2017-10-01 15:18:08.909 274 16443.90 266.75 51057.37 88888.00 2017-10-01 15:18:09.409 274 16443.84 266.81 51057.37 88888.00 2017-10-01 15:18:09.909 274 16443.82 266.86 51057.36 88888.00 2017-10-01 15:18:10.409 274 16443.84 266.87 51057.34 88888.00 2017-10-01 15:18:10.909 274 16443.85 266.82 51057.32 88888.00 2017-10-01 15:18:11.409 274 16443.89 266.82 51057.36 88888.00 2017-10-01 15:18:11.909 274 16443.94 266.89 51057.38 88888.00 2017-10-01 15:18:12.409 274 16443.95 266.81 51057.35 88888.00 2017-10-01 15:18:12.909 274 16444.00 266.78 51057.28 88888.00 2017-10-01 15:18:13.409 274 16444.05 266.75 51057.20 88888.00 2017-10-01 15:18:13.909 274 16444.08 266.72 51057.21 88888.00 2017-10-01 15:18:14.409 274 16444.16 266.69 51057.26 88888.00 2017-10-01 15:18:14.909 274 16444.20 266.66 51057.25 88888.00 2017-10-01 15:18:15.409 274 16444.23 266.58 51057.18 88888.00 2017-10-01 15:18:15.909 274 16444.31 266.53 51057.18 88888.00 2017-10-01 15:18:16.409 274 16444.42 266.57 51057.13 88888.00 2017-10-01 15:18:16.909 274 16444.48 266.52 51057.21 88888.00 2017-10-01 15:18:17.409 274 16444.55 266.41 51057.17 88888.00 2017-10-01 15:18:17.909 274 16444.57 266.40 51057.14 88888.00 2017-10-01 15:18:18.409 274 16444.63 266.39 51057.28 88888.00 2017-10-01 15:18:18.909 274 16444.69 266.34 51057.29 88888.00 2017-10-01 15:18:19.409 274 16444.71 266.22 51057.14 88888.00 2017-10-01 15:18:19.909 274 16444.73 266.17 51057.07 88888.00 2017-10-01 15:18:20.409 274 16444.78 266.14 51057.07 88888.00 2017-10-01 15:18:20.909 274 16444.82 266.09 51057.13 88888.00 2017-10-01 15:18:21.409 274 16444.86 266.12 51057.09 88888.00 2017-10-01 15:18:21.909 274 16444.88 266.06 51057.14 88888.00 2017-10-01 15:18:22.409 274 16444.91 266.00 51057.12 88888.00 2017-10-01 15:18:22.909 274 16444.95 265.98 51057.09 88888.00 2017-10-01 15:18:23.409 274 16444.90 265.96 51057.12 88888.00 2017-10-01 15:18:23.909 274 16444.91 265.98 51057.07 88888.00 2017-10-01 15:18:24.409 274 16444.93 265.95 51057.09 88888.00 2017-10-01 15:18:24.909 274 16444.93 265.96 51057.13 88888.00 2017-10-01 15:18:25.409 274 16444.95 265.95 51057.16 88888.00 2017-10-01 15:18:25.909 274 16444.91 265.97 51057.13 88888.00 2017-10-01 15:18:26.409 274 16444.86 266.07 51057.18 88888.00 2017-10-01 15:18:26.910 274 16444.83 266.04 51057.26 88888.00 2017-10-01 15:18:27.410 274 16444.86 266.12 51057.26 88888.00 2017-10-01 15:18:27.910 274 16444.82 266.21 51057.29 88888.00 2017-10-01 15:18:28.410 274 16444.81 266.22 51057.30 88888.00 2017-10-01 15:18:28.910 274 16444.79 266.20 51057.29 88888.00 2017-10-01 15:18:29.410 274 16444.73 266.22 51057.25 88888.00 2017-10-01 15:18:29.910 274 16444.70 266.30 51057.20 88888.00 2017-10-01 15:18:30.410 274 16444.65 266.32 51057.25 88888.00 2017-10-01 15:18:30.910 274 16444.56 266.38 51057.27 88888.00 2017-10-01 15:18:31.410 274 16444.51 266.47 51057.30 88888.00 2017-10-01 15:18:31.910 274 16444.55 266.51 51057.30 88888.00 2017-10-01 15:18:32.410 274 16444.55 266.50 51057.36 88888.00 2017-10-01 15:18:32.910 274 16444.47 266.58 51057.32 88888.00 2017-10-01 15:18:33.410 274 16444.44 266.60 51057.32 88888.00 2017-10-01 15:18:33.910 274 16444.40 266.65 51057.35 88888.00 2017-10-01 15:18:34.410 274 16444.40 266.69 51057.35 88888.00 2017-10-01 15:18:34.910 274 16444.43 266.68 51057.44 88888.00 2017-10-01 15:18:35.410 274 16444.44 266.70 51057.46 88888.00 2017-10-01 15:18:35.910 274 16444.44 266.75 51057.47 88888.00 2017-10-01 15:18:36.410 274 16444.44 266.76 51057.50 88888.00 2017-10-01 15:18:36.910 274 16444.45 266.76 51057.56 88888.00 2017-10-01 15:18:37.410 274 16444.48 266.86 51057.57 88888.00 2017-10-01 15:18:37.910 274 16444.47 266.89 51057.59 88888.00 2017-10-01 15:18:38.410 274 16444.47 266.90 51057.63 88888.00 2017-10-01 15:18:38.910 274 16444.53 266.86 51057.64 88888.00 2017-10-01 15:18:39.410 274 16444.62 266.91 51057.66 88888.00 2017-10-01 15:18:39.910 274 16444.63 266.94 51057.62 88888.00 2017-10-01 15:18:40.410 274 16444.67 266.98 51057.64 88888.00 2017-10-01 15:18:40.910 274 16444.77 266.94 51057.69 88888.00 2017-10-01 15:18:41.410 274 16444.81 266.93 51057.68 88888.00 2017-10-01 15:18:41.910 274 16444.87 266.94 51057.71 88888.00 2017-10-01 15:18:42.410 274 16444.89 266.92 51057.76 88888.00 2017-10-01 15:18:42.910 274 16444.89 266.92 51057.81 88888.00 2017-10-01 15:18:43.410 274 16444.93 266.94 51057.80 88888.00 2017-10-01 15:18:43.910 274 16444.98 266.93 51057.77 88888.00 2017-10-01 15:18:44.410 274 16445.07 266.89 51057.80 88888.00 2017-10-01 15:18:44.910 274 16445.09 266.87 51057.78 88888.00 2017-10-01 15:18:45.410 274 16445.08 266.92 51057.73 88888.00 2017-10-01 15:18:45.910 274 16445.09 266.94 51057.73 88888.00 2017-10-01 15:18:46.410 274 16445.16 266.95 51057.67 88888.00 2017-10-01 15:18:46.910 274 16445.18 266.94 51057.62 88888.00 2017-10-01 15:18:47.410 274 16445.22 266.98 51057.62 88888.00 2017-10-01 15:18:47.910 274 16445.22 266.96 51057.66 88888.00 2017-10-01 15:18:48.410 274 16445.23 266.95 51057.67 88888.00 2017-10-01 15:18:48.910 274 16445.30 266.96 51057.62 88888.00 2017-10-01 15:18:49.410 274 16445.32 266.96 51057.67 88888.00 2017-10-01 15:18:49.910 274 16445.36 266.96 51057.65 88888.00 2017-10-01 15:18:50.410 274 16445.34 266.96 51057.58 88888.00 2017-10-01 15:18:50.910 274 16445.37 266.96 51057.55 88888.00 2017-10-01 15:18:51.410 274 16445.36 267.04 51057.55 88888.00 2017-10-01 15:18:51.910 274 16445.33 267.04 51057.59 88888.00 2017-10-01 15:18:52.410 274 16445.33 267.08 51057.59 88888.00 2017-10-01 15:18:52.910 274 16445.35 267.09 51057.54 88888.00 2017-10-01 15:18:53.410 274 16445.37 267.05 51057.58 88888.00 2017-10-01 15:18:53.910 274 16445.43 267.08 51057.63 88888.00 2017-10-01 15:18:54.410 274 16445.43 267.13 51057.66 88888.00 2017-10-01 15:18:54.910 274 16445.42 267.14 51057.63 88888.00 2017-10-01 15:18:55.410 274 16445.44 267.13 51057.59 88888.00 2017-10-01 15:18:55.910 274 16445.45 267.21 51057.62 88888.00 2017-10-01 15:18:56.410 274 16445.51 267.24 51057.64 88888.00 2017-10-01 15:18:56.911 274 16445.52 267.24 51057.64 88888.00 2017-10-01 15:18:57.411 274 16445.54 267.28 51057.60 88888.00 2017-10-01 15:18:57.911 274 16445.52 267.30 51057.55 88888.00 2017-10-01 15:18:58.411 274 16445.51 267.36 51057.55 88888.00 2017-10-01 15:18:58.911 274 16445.52 267.31 51057.56 88888.00 2017-10-01 15:18:59.411 274 16445.55 267.27 51057.54 88888.00 2017-10-01 15:18:59.911 274 16445.59 267.30 51057.52 88888.00 2017-10-01 15:19:00.411 274 16445.60 267.31 51057.56 88888.00 2017-10-01 15:19:00.911 274 16445.67 267.29 51057.56 88888.00 2017-10-01 15:19:01.411 274 16445.68 267.36 51057.44 88888.00 2017-10-01 15:19:01.911 274 16445.66 267.38 51057.39 88888.00 2017-10-01 15:19:02.411 274 16445.67 267.31 51057.40 88888.00 2017-10-01 15:19:02.911 274 16445.69 267.35 51057.37 88888.00 2017-10-01 15:19:03.411 274 16445.75 267.44 51057.34 88888.00 2017-10-01 15:19:03.911 274 16445.72 267.45 51057.38 88888.00 2017-10-01 15:19:04.411 274 16445.75 267.48 51057.34 88888.00 2017-10-01 15:19:04.911 274 16445.76 267.54 51057.31 88888.00 2017-10-01 15:19:05.411 274 16445.75 267.51 51057.26 88888.00 2017-10-01 15:19:05.911 274 16445.75 267.44 51057.23 88888.00 2017-10-01 15:19:06.411 274 16445.75 267.42 51057.21 88888.00 2017-10-01 15:19:06.911 274 16445.74 267.46 51057.25 88888.00 2017-10-01 15:19:07.411 274 16445.78 267.45 51057.25 88888.00 2017-10-01 15:19:07.911 274 16445.80 267.48 51057.27 88888.00 2017-10-01 15:19:08.411 274 16445.81 267.40 51057.25 88888.00 2017-10-01 15:19:08.911 274 16445.80 267.45 51057.22 88888.00 2017-10-01 15:19:09.411 274 16445.77 267.51 51057.20 88888.00 2017-10-01 15:19:09.911 274 16445.79 267.50 51057.18 88888.00 2017-10-01 15:19:10.411 274 16445.78 267.51 51057.17 88888.00 2017-10-01 15:19:10.911 274 16445.81 267.52 51057.16 88888.00 2017-10-01 15:19:11.411 274 16445.80 267.50 51057.17 88888.00 2017-10-01 15:19:11.911 274 16445.79 267.48 51057.18 88888.00 2017-10-01 15:19:12.411 274 16445.77 267.47 51057.17 88888.00 2017-10-01 15:19:12.911 274 16445.77 267.47 51057.18 88888.00 2017-10-01 15:19:13.411 274 16445.74 267.51 51057.20 88888.00 2017-10-01 15:19:13.911 274 16445.66 267.51 51057.19 88888.00 2017-10-01 15:19:14.411 274 16445.61 267.50 51057.20 88888.00 2017-10-01 15:19:14.911 274 16445.59 267.50 51057.19 88888.00 2017-10-01 15:19:15.411 274 16445.55 267.51 51057.18 88888.00 2017-10-01 15:19:15.911 274 16445.57 267.55 51057.18 88888.00 2017-10-01 15:19:16.411 274 16445.58 267.64 51057.13 88888.00 2017-10-01 15:19:16.911 274 16445.54 267.71 51057.14 88888.00 2017-10-01 15:19:17.411 274 16445.52 267.74 51057.19 88888.00 2017-10-01 15:19:17.911 274 16445.52 267.81 51057.26 88888.00 2017-10-01 15:19:18.411 274 16445.48 267.83 51057.31 88888.00 2017-10-01 15:19:18.911 274 16445.49 267.88 51057.38 88888.00 2017-10-01 15:19:19.411 274 16445.48 267.96 51057.45 88888.00 2017-10-01 15:19:19.911 274 16445.48 267.97 51057.50 88888.00 2017-10-01 15:19:20.411 274 16445.50 268.06 51057.52 88888.00 2017-10-01 15:19:20.911 274 16445.51 268.17 51057.58 88888.00 2017-10-01 15:19:21.411 274 16445.51 268.24 51057.54 88888.00 2017-10-01 15:19:21.911 274 16445.49 268.39 51057.55 88888.00 2017-10-01 15:19:22.411 274 16445.46 268.50 51057.58 88888.00 2017-10-01 15:19:22.911 274 16445.46 268.58 51057.62 88888.00 2017-10-01 15:19:23.411 274 16445.45 268.64 51057.63 88888.00 2017-10-01 15:19:23.911 274 16445.46 268.70 51057.65 88888.00 2017-10-01 15:19:24.411 274 16445.44 268.73 51057.66 88888.00 2017-10-01 15:19:24.911 274 16445.46 268.77 51057.67 88888.00 2017-10-01 15:19:25.411 274 16445.43 268.87 51057.68 88888.00 2017-10-01 15:19:25.911 274 16445.44 268.99 51057.68 88888.00 2017-10-01 15:19:26.411 274 16445.45 269.02 51057.65 88888.00 2017-10-01 15:19:26.912 274 16445.50 269.07 51057.66 88888.00 2017-10-01 15:19:27.412 274 16445.45 269.16 51057.68 88888.00 2017-10-01 15:19:27.912 274 16445.41 269.24 51057.66 88888.00 2017-10-01 15:19:28.412 274 16445.42 269.25 51057.69 88888.00 2017-10-01 15:19:28.912 274 16445.43 269.28 51057.74 88888.00 2017-10-01 15:19:29.412 274 16445.42 269.30 51057.72 88888.00 2017-10-01 15:19:29.912 274 16445.43 269.26 51057.65 88888.00 2017-10-01 15:19:30.412 274 16445.46 269.25 51057.67 88888.00 2017-10-01 15:19:30.912 274 16445.50 269.26 51057.63 88888.00 2017-10-01 15:19:31.412 274 16445.51 269.24 51057.60 88888.00 2017-10-01 15:19:31.912 274 16445.53 269.29 51057.56 88888.00 2017-10-01 15:19:32.412 274 16445.54 269.22 51057.50 88888.00 2017-10-01 15:19:32.912 274 16445.61 269.09 51057.43 88888.00 2017-10-01 15:19:33.412 274 16445.63 268.94 51057.45 88888.00 2017-10-01 15:19:33.912 274 16445.62 268.85 51057.38 88888.00 2017-10-01 15:19:34.412 274 16445.62 268.74 51057.40 88888.00 2017-10-01 15:19:34.912 274 16445.68 268.67 51057.39 88888.00 2017-10-01 15:19:35.412 274 16445.66 268.55 51057.36 88888.00 2017-10-01 15:19:35.912 274 16445.64 268.49 51057.36 88888.00 2017-10-01 15:19:36.412 274 16445.71 268.40 51057.44 88888.00 2017-10-01 15:19:36.912 274 16445.70 268.26 51057.41 88888.00 2017-10-01 15:19:37.412 274 16445.70 268.12 51057.36 88888.00 2017-10-01 15:19:37.912 274 16445.72 267.98 51057.31 88888.00 2017-10-01 15:19:38.412 274 16445.75 267.91 51057.34 88888.00 2017-10-01 15:19:38.912 274 16445.71 267.80 51057.40 88888.00 2017-10-01 15:19:39.412 274 16445.72 267.66 51057.40 88888.00 2017-10-01 15:19:39.912 274 16445.75 267.57 51057.36 88888.00 2017-10-01 15:19:40.412 274 16445.75 267.47 51057.39 88888.00 2017-10-01 15:19:40.912 274 16445.75 267.38 51057.46 88888.00 2017-10-01 15:19:41.412 274 16445.69 267.34 51057.41 88888.00 2017-10-01 15:19:41.912 274 16445.67 267.29 51057.38 88888.00 2017-10-01 15:19:42.412 274 16445.66 267.29 51057.37 88888.00 2017-10-01 15:19:42.912 274 16445.59 267.27 51057.41 88888.00 2017-10-01 15:19:43.412 274 16445.55 267.20 51057.45 88888.00 2017-10-01 15:19:43.912 274 16445.50 267.12 51057.37 88888.00 2017-10-01 15:19:44.412 274 16445.42 267.08 51057.39 88888.00 2017-10-01 15:19:44.912 274 16445.35 267.05 51057.46 88888.00 2017-10-01 15:19:45.412 274 16445.30 267.08 51057.49 88888.00 2017-10-01 15:19:45.912 274 16445.25 267.11 51057.47 88888.00 2017-10-01 15:19:46.412 274 16445.15 267.13 51057.49 88888.00 2017-10-01 15:19:46.912 274 16445.09 267.22 51057.50 88888.00 2017-10-01 15:19:47.412 274 16445.01 267.24 51057.54 88888.00 2017-10-01 15:19:47.912 274 16444.96 267.26 51057.49 88888.00 2017-10-01 15:19:48.412 274 16444.92 267.34 51057.50 88888.00 2017-10-01 15:19:48.912 274 16444.83 267.38 51057.54 88888.00 2017-10-01 15:19:49.412 274 16444.75 267.44 51057.58 88888.00 2017-10-01 15:19:49.912 274 16444.65 267.54 51057.64 88888.00 2017-10-01 15:19:50.412 274 16444.57 267.55 51057.69 88888.00 2017-10-01 15:19:50.912 274 16444.54 267.65 51057.67 88888.00 2017-10-01 15:19:51.412 274 16444.47 267.76 51057.65 88888.00 2017-10-01 15:19:51.912 274 16444.35 267.71 51057.74 88888.00 2017-10-01 15:19:52.412 274 16444.29 267.73 51057.72 88888.00 2017-10-01 15:19:52.912 274 16444.22 267.80 51057.64 88888.00 2017-10-01 15:19:53.412 274 16444.22 267.86 51057.63 88888.00 2017-10-01 15:19:53.912 274 16444.19 267.91 51057.62 88888.00 2017-10-01 15:19:54.412 274 16444.13 268.00 51057.64 88888.00 2017-10-01 15:19:54.912 274 16444.07 268.05 51057.65 88888.00 2017-10-01 15:19:55.412 274 16444.03 268.07 51057.66 88888.00 2017-10-01 15:19:55.912 274 16444.04 268.09 51057.69 88888.00 2017-10-01 15:19:56.412 274 16444.08 268.13 51057.72 88888.00 2017-10-01 15:19:56.913 274 16444.05 268.11 51057.74 88888.00 2017-10-01 15:19:57.413 274 16443.99 268.07 51057.74 88888.00 2017-10-01 15:19:57.913 274 16443.99 268.11 51057.72 88888.00 2017-10-01 15:19:58.413 274 16444.01 268.12 51057.77 88888.00 2017-10-01 15:19:58.913 274 16444.02 268.11 51057.80 88888.00 2017-10-01 15:19:59.413 274 16444.07 268.14 51057.81 88888.00 2017-10-01 15:19:59.913 274 16444.01 268.15 51057.80 88888.00 2017-10-01 15:20:00.413 274 16443.96 268.17 51057.78 88888.00 2017-10-01 15:20:00.913 274 16443.94 268.22 51057.75 88888.00 2017-10-01 15:20:01.413 274 16444.01 268.29 51057.76 88888.00 2017-10-01 15:20:01.913 274 16444.04 268.23 51057.77 88888.00 2017-10-01 15:20:02.413 274 16444.09 268.26 51057.78 88888.00 2017-10-01 15:20:02.913 274 16444.05 268.30 51057.81 88888.00 2017-10-01 15:20:03.413 274 16444.04 268.23 51057.75 88888.00 2017-10-01 15:20:03.913 274 16444.04 268.27 51057.72 88888.00 2017-10-01 15:20:04.413 274 16444.04 268.32 51057.72 88888.00 2017-10-01 15:20:04.913 274 16444.11 268.35 51057.78 88888.00 2017-10-01 15:20:05.413 274 16444.12 268.40 51057.77 88888.00 2017-10-01 15:20:05.913 274 16444.09 268.51 51057.76 88888.00 2017-10-01 15:20:06.413 274 16444.07 268.61 51057.83 88888.00 2017-10-01 15:20:06.913 274 16444.05 268.66 51057.87 88888.00 2017-10-01 15:20:07.413 274 16444.09 268.68 51057.80 88888.00 2017-10-01 15:20:07.913 274 16444.08 268.69 51057.80 88888.00 2017-10-01 15:20:08.413 274 16444.07 268.79 51057.77 88888.00 2017-10-01 15:20:08.913 274 16444.05 268.85 51057.80 88888.00 2017-10-01 15:20:09.413 274 16444.08 268.94 51057.74 88888.00 2017-10-01 15:20:09.913 274 16444.03 269.01 51057.75 88888.00 2017-10-01 15:20:10.413 274 16444.01 268.98 51057.76 88888.00 2017-10-01 15:20:10.913 274 16444.00 269.07 51057.80 88888.00 2017-10-01 15:20:11.413 274 16443.95 269.12 51057.77 88888.00 2017-10-01 15:20:11.913 274 16443.96 269.27 51057.74 88888.00 2017-10-01 15:20:12.413 274 16443.93 269.31 51057.73 88888.00 2017-10-01 15:20:12.913 274 16443.93 269.29 51057.73 88888.00 2017-10-01 15:20:13.413 274 16443.93 269.30 51057.76 88888.00 2017-10-01 15:20:13.913 274 16443.93 269.33 51057.80 88888.00 2017-10-01 15:20:14.413 274 16444.01 269.38 51057.80 88888.00 2017-10-01 15:20:15.413 274 16443.92 269.42 51057.78 88888.00 2017-10-01 15:20:15.913 274 16443.95 269.47 51057.81 88888.00 2017-10-01 15:20:16.413 274 16443.95 269.39 51057.81 88888.00 2017-10-01 15:20:16.913 274 16443.99 269.40 51057.80 88888.00 2017-10-01 15:20:17.413 274 16444.00 269.45 51057.81 88888.00 2017-10-01 15:20:17.913 274 16443.96 269.43 51057.81 88888.00 2017-10-01 15:20:18.413 274 16444.01 269.39 51057.80 88888.00 2017-10-01 15:20:18.913 274 16444.08 269.39 51057.75 88888.00 2017-10-01 15:20:19.413 274 16444.04 269.37 51057.75 88888.00 2017-10-01 15:20:19.913 274 16444.07 269.36 51057.73 88888.00 2017-10-01 15:20:20.413 274 16444.09 269.40 51057.73 88888.00 2017-10-01 15:20:20.913 274 16444.11 269.39 51057.73 88888.00 2017-10-01 15:20:21.404 274 16444.12 269.40 51057.72 88888.00 2017-10-01 15:20:21.904 274 16444.13 269.37 51057.71 88888.00 2017-10-01 15:20:22.404 274 16444.18 269.34 51057.68 88888.00 2017-10-01 15:20:22.904 274 16444.17 269.36 51057.72 88888.00 2017-10-01 15:20:23.404 274 16444.20 269.35 51057.68 88888.00 2017-10-01 15:20:23.904 274 16444.22 269.34 51057.66 88888.00 2017-10-01 15:20:24.404 274 16444.23 269.34 51057.71 88888.00 2017-10-01 15:20:24.904 274 16444.25 269.37 51057.67 88888.00 2017-10-01 15:20:25.404 274 16444.29 269.38 51057.63 88888.00 2017-10-01 15:20:25.904 274 16444.29 269.39 51057.67 88888.00 2017-10-01 15:20:26.404 274 16444.29 269.35 51057.65 88888.00 2017-10-01 15:20:26.904 274 16444.34 269.36 51057.60 88888.00 2017-10-01 15:20:27.404 274 16444.35 269.43 51057.59 88888.00 2017-10-01 15:20:27.904 274 16444.36 269.40 51057.58 88888.00 2017-10-01 15:20:28.404 274 16444.39 269.43 51057.57 88888.00 2017-10-01 15:20:28.904 274 16444.44 269.48 51057.58 88888.00 2017-10-01 15:20:29.404 274 16444.45 269.53 51057.64 88888.00 2017-10-01 15:20:29.904 274 16444.49 269.54 51057.63 88888.00 2017-10-01 15:20:30.404 274 16444.55 269.60 51057.50 88888.00 2017-10-01 15:20:30.904 274 16444.60 269.55 51057.50 88888.00 2017-10-01 15:20:31.404 274 16444.61 269.54 51057.58 88888.00 2017-10-01 15:20:31.904 274 16444.65 269.57 51057.55 88888.00 2017-10-01 15:20:32.404 274 16444.72 269.59 51057.53 88888.00 2017-10-01 15:20:32.904 274 16444.77 269.57 51057.54 88888.00 2017-10-01 15:20:33.404 274 16444.80 269.51 51057.57 88888.00 2017-10-01 15:20:33.904 274 16444.83 269.55 51057.60 88888.00 2017-10-01 15:20:34.404 274 16444.84 269.57 51057.58 88888.00 2017-10-01 15:20:34.904 274 16444.89 269.54 51057.60 88888.00 2017-10-01 15:20:35.404 274 16444.96 269.51 51057.59 88888.00 2017-10-01 15:20:35.904 274 16444.97 269.48 51057.60 88888.00 2017-10-01 15:20:36.404 274 16445.01 269.45 51057.64 88888.00 2017-10-01 15:20:36.904 274 16445.09 269.44 51057.71 88888.00 2017-10-01 15:20:37.404 274 16445.10 269.38 51057.71 88888.00 2017-10-01 15:20:37.904 274 16445.16 269.35 51057.65 88888.00 2017-10-01 15:20:38.404 274 16445.26 269.30 51057.60 88888.00 2017-10-01 15:20:38.904 274 16445.30 269.26 51057.59 88888.00 2017-10-01 15:20:39.404 274 16445.35 269.28 51057.58 88888.00 2017-10-01 15:20:39.904 274 16445.39 269.26 51057.56 88888.00 2017-10-01 15:20:40.404 274 16445.39 269.19 51057.56 88888.00 2017-10-01 15:20:40.904 274 16445.43 269.10 51057.56 88888.00 2017-10-01 15:20:41.404 274 16445.55 269.08 51057.57 88888.00 2017-10-01 15:20:41.904 274 16445.63 269.10 51057.55 88888.00 2017-10-01 15:20:42.404 274 16445.71 269.11 51057.54 88888.00 2017-10-01 15:20:42.904 274 16445.72 269.07 51057.55 88888.00 2017-10-01 15:20:43.404 274 16445.78 269.01 51057.54 88888.00 2017-10-01 15:20:43.904 274 16445.86 268.91 51057.53 88888.00 2017-10-01 15:20:44.404 274 16445.98 268.85 51057.50 88888.00 2017-10-01 15:20:44.904 274 16446.05 268.81 51057.50 88888.00 2017-10-01 15:20:45.404 274 16446.10 268.77 51057.55 88888.00 2017-10-01 15:20:45.904 274 16446.08 268.74 51057.58 88888.00 2017-10-01 15:20:46.404 274 16446.11 268.65 51057.57 88888.00 2017-10-01 15:20:46.904 274 16446.21 268.55 51057.52 88888.00 2017-10-01 15:20:47.404 274 16446.25 268.49 51057.49 88888.00 2017-10-01 15:20:47.904 274 16446.28 268.43 51057.47 88888.00 2017-10-01 15:20:48.404 274 16446.32 268.35 51057.49 88888.00 2017-10-01 15:20:48.904 274 16446.36 268.33 51057.49 88888.00 2017-10-01 15:20:49.404 274 16446.45 268.22 51057.52 88888.00 2017-10-01 15:20:49.904 274 16446.50 268.16 51057.50 88888.00 2017-10-01 15:20:50.404 274 16446.54 268.22 51057.38 88888.00 2017-10-01 15:20:50.904 274 16446.60 268.12 51057.34 88888.00 2017-10-01 15:20:51.405 274 16446.62 268.01 51057.31 88888.00 2017-10-01 15:20:51.905 274 16446.64 267.94 51057.28 88888.00 2017-10-01 15:20:52.405 274 16446.72 267.82 51057.27 88888.00 2017-10-01 15:20:52.905 274 16446.82 267.80 51057.22 88888.00 2017-10-01 15:20:53.405 274 16446.83 267.72 51057.19 88888.00 2017-10-01 15:20:53.905 274 16446.87 267.66 51057.18 88888.00 2017-10-01 15:20:54.405 274 16446.94 267.60 51057.23 88888.00 2017-10-01 15:20:54.905 274 16446.95 267.53 51057.23 88888.00 2017-10-01 15:20:55.405 274 16446.98 267.43 51057.21 88888.00 2017-10-01 15:20:55.905 274 16446.99 267.40 51057.20 88888.00 2017-10-01 15:20:56.405 274 16447.07 267.33 51057.22 88888.00 2017-10-01 15:20:56.905 274 16447.15 267.29 51057.22 88888.00 2017-10-01 15:20:57.405 274 16447.18 267.19 51057.27 88888.00 2017-10-01 15:20:57.905 274 16447.26 267.13 51057.30 88888.00 2017-10-01 15:20:58.405 274 16447.33 267.02 51057.30 88888.00 2017-10-01 15:20:58.905 274 16447.34 266.96 51057.31 88888.00 2017-10-01 15:20:59.405 274 16447.35 266.92 51057.31 88888.00 2017-10-01 15:20:59.905 274 16447.38 266.90 51057.32 88888.00 2017-10-01 15:21:00.405 274 16447.44 266.87 51057.35 88888.00 2017-10-01 15:21:00.905 274 16447.55 266.85 51057.37 88888.00 2017-10-01 15:21:01.405 274 16447.61 266.82 51057.40 88888.00 2017-10-01 15:21:01.905 274 16447.62 266.82 51057.36 88888.00 2017-10-01 15:21:02.405 274 16447.68 266.81 51057.31 88888.00 2017-10-01 15:21:02.905 274 16447.78 266.77 51057.32 88888.00 2017-10-01 15:21:03.405 274 16447.80 266.69 51057.39 88888.00 2017-10-01 15:21:03.905 274 16447.82 266.68 51057.41 88888.00 2017-10-01 15:21:04.405 274 16447.89 266.68 51057.38 88888.00 2017-10-01 15:21:04.905 274 16447.96 266.70 51057.47 88888.00 2017-10-01 15:21:05.405 274 16447.97 266.77 51057.55 88888.00 2017-10-01 15:21:05.905 274 16448.04 266.78 51057.57 88888.00 2017-10-01 15:21:06.405 274 16448.08 266.74 51057.54 88888.00 2017-10-01 15:21:06.905 274 16448.05 266.77 51057.58 88888.00 2017-10-01 15:21:07.405 274 16448.10 266.79 51057.69 88888.00 2017-10-01 15:21:07.905 274 16448.14 266.79 51057.67 88888.00 2017-10-01 15:21:08.405 274 16448.18 266.81 51057.64 88888.00 2017-10-01 15:21:08.905 274 16448.24 266.78 51057.60 88888.00 2017-10-01 15:21:09.405 274 16448.22 266.74 51057.60 88888.00 2017-10-01 15:21:09.905 274 16448.23 266.70 51057.65 88888.00 2017-10-01 15:21:10.405 274 16448.23 266.67 51057.69 88888.00 2017-10-01 15:21:10.905 274 16448.25 266.64 51057.75 88888.00 2017-10-01 15:21:11.405 274 16448.30 266.68 51057.77 88888.00 2017-10-01 15:21:11.905 274 16448.32 266.68 51057.81 88888.00 2017-10-01 15:21:12.405 274 16448.31 266.60 51057.84 88888.00 2017-10-01 15:21:12.905 274 16448.31 266.68 51057.82 88888.00 2017-10-01 15:21:13.405 274 16448.31 266.75 51057.82 88888.00 2017-10-01 15:21:13.905 274 16448.26 266.69 51057.83 88888.00 2017-10-01 15:21:14.405 274 16448.24 266.61 51057.86 88888.00 2017-10-01 15:21:14.905 274 16448.25 266.56 51057.90 88888.00 2017-10-01 15:21:15.405 274 16448.26 266.53 51057.89 88888.00 2017-10-01 15:21:15.905 274 16448.25 266.48 51057.89 88888.00 2017-10-01 15:21:16.405 274 16448.19 266.43 51057.90 88888.00 2017-10-01 15:21:16.905 274 16448.22 266.46 51057.89 88888.00 2017-10-01 15:21:17.405 274 16448.21 266.43 51057.87 88888.00 2017-10-01 15:21:17.905 274 16448.19 266.42 51057.89 88888.00 2017-10-01 15:21:18.905 274 16448.18 266.51 51057.96 88888.00 2017-10-01 15:21:19.405 274 16448.16 266.53 51058.00 88888.00 2017-10-01 15:21:20.406 274 16448.15 266.48 51057.94 88888.00 2017-10-01 15:21:20.906 274 16448.15 266.48 51057.96 88888.00 2017-10-01 15:21:21.406 274 16448.10 266.52 51058.00 88888.00 2017-10-01 15:21:21.906 274 16448.07 266.50 51057.99 88888.00 2017-10-01 15:21:22.406 274 16448.09 266.50 51058.02 88888.00 2017-10-01 15:21:22.906 274 16448.13 266.58 51058.11 88888.00 2017-10-01 15:21:23.406 274 16448.14 266.67 51058.19 88888.00 2017-10-01 15:21:23.906 274 16448.15 266.72 51058.18 88888.00 2017-10-01 15:21:24.406 274 16448.15 266.78 51058.17 88888.00 2017-10-01 15:21:24.906 274 16448.13 266.85 51058.20 88888.00 2017-10-01 15:21:25.406 274 16448.14 266.90 51058.26 88888.00 2017-10-01 15:21:25.906 274 16448.15 266.93 51058.30 88888.00 2017-10-01 15:21:26.406 274 16448.17 267.02 51058.38 88888.00 2017-10-01 15:21:26.906 274 16448.17 267.12 51058.40 88888.00 2017-10-01 15:21:27.406 274 16448.23 267.17 51058.31 88888.00 2017-10-01 15:21:27.906 274 16448.26 267.24 51058.30 88888.00 2017-10-01 15:21:28.406 274 16448.26 267.34 51058.37 88888.00 2017-10-01 15:21:28.906 274 16448.31 267.37 51058.44 88888.00 2017-10-01 15:21:29.406 274 16448.34 267.47 51058.48 88888.00 2017-10-01 15:21:29.906 274 16448.33 267.61 51058.54 88888.00 2017-10-01 15:21:30.406 274 16448.34 267.70 51058.54 88888.00 2017-10-01 15:21:30.906 274 16448.40 267.74 51058.53 88888.00 2017-10-01 15:21:31.406 274 16448.43 267.78 51058.55 88888.00 2017-10-01 15:21:31.906 274 16448.47 267.83 51058.63 88888.00 2017-10-01 15:21:32.406 274 16448.54 267.92 51058.72 88888.00 2017-10-01 15:21:32.906 274 16448.53 267.99 51058.73 88888.00 2017-10-01 15:21:33.406 274 16448.56 268.01 51058.65 88888.00 2017-10-01 15:21:33.906 274 16448.61 268.05 51058.65 88888.00 2017-10-01 15:21:34.406 274 16448.60 268.08 51058.64 88888.00 2017-10-01 15:21:34.906 274 16448.60 268.08 51058.59 88888.00 2017-10-01 15:21:35.406 274 16448.65 268.08 51058.60 88888.00 2017-10-01 15:21:35.906 274 16448.65 268.09 51058.61 88888.00 2017-10-01 15:21:36.406 274 16448.66 268.09 51058.67 88888.00 2017-10-01 15:21:36.906 274 16448.66 268.13 51058.63 88888.00 2017-10-01 15:21:37.406 274 16448.63 268.13 51058.60 88888.00 2017-10-01 15:21:37.906 274 16448.62 268.08 51058.59 88888.00 2017-10-01 15:21:38.406 274 16448.65 268.05 51058.63 88888.00 2017-10-01 15:21:38.906 274 16448.67 268.05 51058.66 88888.00 2017-10-01 15:21:39.406 274 16448.60 267.95 51058.70 88888.00 2017-10-01 15:21:39.906 274 16448.56 267.90 51058.67 88888.00 2017-10-01 15:21:40.406 274 16448.56 267.89 51058.67 88888.00 2017-10-01 15:21:40.906 274 16448.53 267.87 51058.64 88888.00 2017-10-01 15:21:41.406 274 16448.49 267.88 51058.61 88888.00 2017-10-01 15:21:41.906 274 16448.42 267.86 51058.67 88888.00 2017-10-01 15:21:42.406 274 16448.40 267.85 51058.65 88888.00 2017-10-01 15:21:42.906 274 16448.39 267.79 51058.65 88888.00 2017-10-01 15:21:43.406 274 16448.39 267.82 51058.65 88888.00 2017-10-01 15:21:43.906 274 16448.36 267.81 51058.69 88888.00 2017-10-01 15:21:44.406 274 16448.37 267.81 51058.64 88888.00 2017-10-01 15:21:44.906 274 16448.37 267.86 51058.63 88888.00 2017-10-01 15:21:45.406 274 16448.33 267.85 51058.67 88888.00 2017-10-01 15:21:45.906 274 16448.30 267.89 51058.64 88888.00 2017-10-01 15:21:46.406 274 16448.28 267.89 51058.59 88888.00 2017-10-01 15:21:46.906 274 16448.24 267.83 51058.55 88888.00 2017-10-01 15:21:47.406 274 16448.13 267.85 51058.58 88888.00 2017-10-01 15:21:47.906 274 16448.12 267.90 51058.59 88888.00 2017-10-01 15:21:48.406 274 16448.12 267.91 51058.63 88888.00 2017-10-01 15:21:48.906 274 16448.08 267.92 51058.67 88888.00 2017-10-01 15:21:49.406 274 16448.10 267.96 51058.74 88888.00 2017-10-01 15:21:49.906 274 16448.10 268.07 51058.69 88888.00 2017-10-01 15:21:50.407 274 16448.10 268.08 51058.68 88888.00 2017-10-01 15:21:50.907 274 16448.12 268.15 51058.67 88888.00 2017-10-01 15:21:51.407 274 16448.10 268.23 51058.70 88888.00 2017-10-01 15:21:51.907 274 16448.04 268.32 51058.72 88888.00 2017-10-01 15:21:52.407 274 16448.00 268.32 51058.75 88888.00 2017-10-01 15:21:52.907 274 16447.99 268.39 51058.81 88888.00 2017-10-01 15:21:53.407 274 16447.96 268.48 51058.85 88888.00 2017-10-01 15:21:53.907 274 16447.97 268.49 51058.76 88888.00 2017-10-01 15:21:54.407 274 16447.98 268.52 51058.73 88888.00 2017-10-01 15:21:54.907 274 16447.98 268.60 51058.70 88888.00 2017-10-01 15:21:55.407 274 16447.98 268.67 51058.74 88888.00 2017-10-01 15:21:55.907 274 16447.92 268.73 51058.77 88888.00 2017-10-01 15:21:56.407 274 16447.91 268.76 51058.76 88888.00 2017-10-01 15:21:56.907 274 16447.90 268.82 51058.73 88888.00 2017-10-01 15:21:57.407 274 16447.88 268.87 51058.67 88888.00 2017-10-01 15:21:57.907 274 16447.88 268.93 51058.68 88888.00 2017-10-01 15:21:58.407 274 16447.86 268.96 51058.67 88888.00 2017-10-01 15:21:58.907 274 16447.89 269.05 51058.66 88888.00 2017-10-01 15:21:59.407 274 16447.89 269.13 51058.64 88888.00 2017-10-01 15:21:59.907 274 16447.89 269.08 51058.66 88888.00 2017-10-01 15:22:00.407 274 16447.88 269.12 51058.66 88888.00 2017-10-01 15:22:00.907 274 16447.84 269.14 51058.64 88888.00 2017-10-01 15:22:01.407 274 16447.81 269.20 51058.58 88888.00 2017-10-01 15:22:01.907 274 16447.80 269.25 51058.55 88888.00 2017-10-01 15:22:02.407 274 16447.75 269.26 51058.54 88888.00 2017-10-01 15:22:02.907 274 16447.74 269.21 51058.54 88888.00 2017-10-01 15:22:03.407 274 16447.72 269.24 51058.55 88888.00 2017-10-01 15:22:03.907 274 16447.66 269.25 51058.51 88888.00 2017-10-01 15:22:04.407 274 16447.69 269.22 51058.49 88888.00 2017-10-01 15:22:04.907 274 16447.66 269.30 51058.44 88888.00 2017-10-01 15:22:05.407 274 16447.62 269.27 51058.40 88888.00 2017-10-01 15:22:05.907 274 16447.61 269.22 51058.42 88888.00 2017-10-01 15:22:06.407 274 16447.55 269.30 51058.47 88888.00 2017-10-01 15:22:06.907 274 16447.56 269.31 51058.48 88888.00 2017-10-01 15:22:07.407 274 16447.56 269.35 51058.42 88888.00 2017-10-01 15:22:07.907 274 16447.54 269.34 51058.38 88888.00 2017-10-01 15:22:08.407 274 16447.49 269.27 51058.39 88888.00 2017-10-01 15:22:08.907 274 16447.44 269.30 51058.40 88888.00 2017-10-01 15:22:09.407 274 16447.37 269.35 51058.37 88888.00 2017-10-01 15:22:09.907 274 16447.34 269.33 51058.36 88888.00 2017-10-01 15:22:10.407 274 16447.29 269.30 51058.32 88888.00 2017-10-01 15:22:10.907 274 16447.20 269.27 51058.22 88888.00 2017-10-01 15:22:11.407 274 16447.12 269.31 51058.22 88888.00 2017-10-01 15:22:11.907 274 16447.11 269.31 51058.19 88888.00 2017-10-01 15:22:12.407 274 16447.10 269.30 51058.23 88888.00 2017-10-01 15:22:12.907 274 16447.04 269.38 51058.24 88888.00 2017-10-01 15:22:13.407 274 16447.04 269.40 51058.28 88888.00 2017-10-01 15:22:13.907 274 16446.96 269.46 51058.26 88888.00 2017-10-01 15:22:14.407 274 16446.91 269.42 51058.20 88888.00 2017-10-01 15:22:14.907 274 16446.85 269.43 51058.23 88888.00 2017-10-01 15:22:15.407 274 16446.77 269.47 51058.27 88888.00 2017-10-01 15:22:15.907 274 16446.71 269.47 51058.26 88888.00 2017-10-01 15:22:16.407 274 16446.62 269.45 51058.23 88888.00 2017-10-01 15:22:16.907 274 16446.50 269.46 51058.21 88888.00 2017-10-01 15:22:17.407 274 16446.49 269.45 51058.21 88888.00 2017-10-01 15:22:17.907 274 16446.40 269.49 51058.24 88888.00 2017-10-01 15:22:18.407 274 16446.37 269.53 51058.26 88888.00 2017-10-01 15:22:18.907 274 16446.28 269.54 51058.24 88888.00 2017-10-01 15:22:19.407 274 16446.27 269.51 51058.31 88888.00 2017-10-01 15:22:19.907 274 16446.23 269.51 51058.37 88888.00 2017-10-01 15:22:20.408 274 16446.21 269.48 51058.40 88888.00 2017-10-01 15:22:20.908 274 16446.15 269.49 51058.36 88888.00 2017-10-01 15:22:21.408 274 16446.10 269.47 51058.32 88888.00 2017-10-01 15:22:21.908 274 16446.03 269.43 51058.33 88888.00 2017-10-01 15:22:22.408 274 16445.99 269.43 51058.39 88888.00 2017-10-01 15:22:22.908 274 16445.97 269.39 51058.36 88888.00 2017-10-01 15:22:23.408 274 16445.97 269.35 51058.38 88888.00 2017-10-01 15:22:23.908 274 16445.96 269.34 51058.37 88888.00 2017-10-01 15:22:24.408 274 16445.94 269.27 51058.30 88888.00 2017-10-01 15:22:24.908 274 16445.92 269.19 51058.33 88888.00 2017-10-01 15:22:25.408 274 16445.86 269.16 51058.35 88888.00 2017-10-01 15:22:25.908 274 16445.80 269.11 51058.37 88888.00 2017-10-01 15:22:26.408 274 16445.74 269.01 51058.33 88888.00 2017-10-01 15:22:26.908 274 16445.64 268.96 51058.30 88888.00 2017-10-01 15:22:27.408 274 16445.60 268.96 51058.32 88888.00 2017-10-01 15:22:27.908 274 16445.59 268.90 51058.32 88888.00 2017-10-01 15:22:28.408 274 16445.57 268.84 51058.33 88888.00 2017-10-01 15:22:28.908 274 16445.52 268.82 51058.35 88888.00 2017-10-01 15:22:29.408 274 16445.54 268.79 51058.35 88888.00 2017-10-01 15:22:29.908 274 16445.51 268.77 51058.32 88888.00 2017-10-01 15:22:30.408 274 16445.42 268.67 51058.24 88888.00 2017-10-01 15:22:30.908 274 16445.33 268.61 51058.26 88888.00 2017-10-01 15:22:31.408 274 16445.32 268.55 51058.23 88888.00 2017-10-01 15:22:31.908 274 16445.30 268.47 51058.20 88888.00 2017-10-01 15:22:32.408 274 16445.26 268.40 51058.18 88888.00 2017-10-01 15:22:32.908 274 16445.18 268.33 51058.19 88888.00 2017-10-01 15:22:33.408 274 16445.13 268.29 51058.21 88888.00 2017-10-01 15:22:33.908 274 16445.08 268.27 51058.23 88888.00 2017-10-01 15:22:34.408 274 16445.01 268.30 51058.20 88888.00 2017-10-01 15:22:34.908 274 16444.96 268.22 51058.24 88888.00 2017-10-01 15:22:35.408 274 16444.88 268.17 51058.26 88888.00 2017-10-01 15:22:35.908 274 16444.80 268.13 51058.22 88888.00 2017-10-01 15:22:36.408 274 16444.77 268.09 51058.18 88888.00 2017-10-01 15:22:36.908 274 16444.69 268.06 51058.14 88888.00 2017-10-01 15:22:37.408 274 16444.60 268.04 51058.17 88888.00 2017-10-01 15:22:37.908 274 16444.46 268.05 51058.20 88888.00 2017-10-01 15:22:38.408 274 16444.42 268.03 51058.18 88888.00 2017-10-01 15:22:38.908 274 16444.37 267.96 51058.17 88888.00 2017-10-01 15:22:39.408 274 16444.31 267.98 51058.15 88888.00 2017-10-01 15:22:39.908 274 16444.22 267.98 51058.13 88888.00 2017-10-01 15:22:40.408 274 16444.16 267.86 51058.10 88888.00 2017-10-01 15:22:40.908 274 16444.18 267.86 51058.15 88888.00 2017-10-01 15:22:41.408 274 16444.14 267.90 51058.13 88888.00 2017-10-01 15:22:41.908 274 16444.12 267.97 51058.11 88888.00 2017-10-01 15:22:42.408 274 16444.09 267.91 51058.11 88888.00 2017-10-01 15:22:42.908 274 16443.96 267.89 51058.08 88888.00 2017-10-01 15:22:43.408 274 16443.90 267.92 51058.03 88888.00 2017-10-01 15:22:43.908 274 16443.94 267.94 51058.00 88888.00 2017-10-01 15:22:44.408 274 16443.95 267.88 51058.03 88888.00 2017-10-01 15:22:44.908 274 16443.93 267.87 51058.02 88888.00 2017-10-01 15:22:45.408 274 16443.90 267.88 51058.03 88888.00 2017-10-01 15:22:45.908 274 16443.91 267.86 51058.08 88888.00 2017-10-01 15:22:46.408 274 16443.92 267.85 51058.10 88888.00 2017-10-01 15:22:46.908 274 16443.96 267.80 51058.08 88888.00 2017-10-01 15:22:47.408 274 16443.94 267.78 51058.04 88888.00 2017-10-01 15:22:47.908 274 16443.99 267.77 51058.01 88888.00 2017-10-01 15:22:48.408 274 16444.07 267.80 51058.05 88888.00 2017-10-01 15:22:48.908 274 16444.12 267.81 51058.05 88888.00 2017-10-01 15:22:49.408 274 16444.19 267.76 51058.02 88888.00 2017-10-01 15:22:49.908 274 16444.19 267.68 51058.01 88888.00 2017-10-01 15:22:50.409 274 16444.20 267.61 51057.99 88888.00 2017-10-01 15:22:50.909 274 16444.22 267.61 51057.98 88888.00 2017-10-01 15:22:51.409 274 16444.29 267.50 51057.95 88888.00 2017-10-01 15:22:51.909 274 16444.34 267.43 51057.90 88888.00 2017-10-01 15:22:52.409 274 16444.37 267.38 51057.90 88888.00 2017-10-01 15:22:52.909 274 16444.36 267.28 51057.87 88888.00 2017-10-01 15:22:53.409 274 16444.38 267.21 51057.85 88888.00 2017-10-01 15:22:53.909 274 16444.40 267.08 51057.78 88888.00 2017-10-01 15:22:54.409 274 16444.45 266.94 51057.76 88888.00 2017-10-01 15:22:54.909 274 16444.47 266.86 51057.73 88888.00 2017-10-01 15:22:55.409 274 16444.47 266.77 51057.73 88888.00 2017-10-01 15:22:55.909 274 16444.45 266.68 51057.69 88888.00 2017-10-01 15:22:56.409 274 16444.52 266.57 51057.67 88888.00 2017-10-01 15:22:56.909 274 16444.52 266.46 51057.67 88888.00 2017-10-01 15:22:57.409 274 16444.55 266.40 51057.71 88888.00 2017-10-01 15:22:57.909 274 16444.53 266.35 51057.71 88888.00 2017-10-01 15:22:58.409 274 16444.55 266.21 51057.69 88888.00 2017-10-01 15:22:58.909 274 16444.52 266.14 51057.63 88888.00 2017-10-01 15:22:59.409 274 16444.47 266.12 51057.58 88888.00 2017-10-01 15:22:59.909 274 16444.44 266.12 51057.62 88888.00 2017-10-01 15:23:00.409 274 16444.39 266.07 51057.59 88888.00 2017-10-01 15:23:00.909 274 16444.38 266.00 51057.54 88888.00 2017-10-01 15:23:01.409 274 16444.38 265.99 51057.50 88888.00 2017-10-01 15:23:01.909 274 16444.38 265.98 51057.54 88888.00 2017-10-01 15:23:02.409 274 16444.35 266.03 51057.63 88888.00 2017-10-01 15:23:02.909 274 16444.30 266.02 51057.60 88888.00 2017-10-01 15:23:03.409 274 16444.27 265.99 51057.58 88888.00 2017-10-01 15:23:03.909 274 16444.26 266.04 51057.55 88888.00 2017-10-01 15:23:04.409 274 16444.33 266.07 51057.58 88888.00 2017-10-01 15:23:04.909 274 16444.33 266.14 51057.58 88888.00 2017-10-01 15:23:05.409 274 16444.25 266.21 51057.58 88888.00 2017-10-01 15:23:05.909 274 16444.25 266.24 51057.58 88888.00 2017-10-01 15:23:06.409 274 16444.25 266.32 51057.62 88888.00 2017-10-01 15:23:06.909 274 16444.31 266.40 51057.60 88888.00 2017-10-01 15:23:07.409 274 16444.36 266.47 51057.65 88888.00 2017-10-01 15:23:07.909 274 16444.46 266.55 51057.65 88888.00 2017-10-01 15:23:08.409 274 16444.45 266.66 51057.62 88888.00 2017-10-01 15:23:08.909 274 16444.46 266.69 51057.66 88888.00 2017-10-01 15:23:09.409 274 16444.52 266.75 51057.68 88888.00 2017-10-01 15:23:09.909 274 16444.60 266.81 51057.72 88888.00 2017-10-01 15:23:10.409 274 16444.63 266.95 51057.77 88888.00 2017-10-01 15:23:10.909 274 16444.75 267.01 51057.82 88888.00 2017-10-01 15:23:11.409 274 16444.84 267.09 51057.81 88888.00 2017-10-01 15:23:11.909 274 16444.90 267.12 51057.78 88888.00 2017-10-01 15:23:12.409 274 16444.96 267.16 51057.74 88888.00 2017-10-01 15:23:12.909 274 16445.06 267.18 51057.77 88888.00 2017-10-01 15:23:13.409 274 16445.14 267.13 51057.78 88888.00 2017-10-01 15:23:13.909 274 16445.25 267.12 51057.77 88888.00 2017-10-01 15:23:14.409 274 16445.37 267.16 51057.80 88888.00 2017-10-01 15:23:14.909 274 16445.49 267.19 51057.86 88888.00 2017-10-01 15:23:15.409 274 16445.54 267.16 51057.85 88888.00 2017-10-01 15:23:15.909 274 16445.60 267.11 51057.86 88888.00 2017-10-01 15:23:16.409 274 16445.71 267.07 51057.87 88888.00 2017-10-01 15:23:16.909 274 16445.77 267.03 51057.89 88888.00 2017-10-01 15:23:17.409 274 16445.84 266.99 51057.93 88888.00 2017-10-01 15:23:17.909 274 16445.94 266.93 51057.91 88888.00 2017-10-01 15:23:18.409 274 16446.01 266.92 51057.90 88888.00 2017-10-01 15:23:18.909 274 16446.02 266.93 51057.87 88888.00 2017-10-01 15:23:19.409 274 16446.08 266.95 51057.81 88888.00 2017-10-01 15:23:19.909 274 16446.13 266.90 51057.82 88888.00 2017-10-01 15:23:20.410 274 16446.18 266.87 51057.82 88888.00 2017-10-01 15:23:20.910 274 16446.22 266.85 51057.85 88888.00 2017-10-01 15:23:21.410 274 16446.27 266.92 51057.86 88888.00 2017-10-01 15:23:21.910 274 16446.23 266.98 51057.90 88888.00 2017-10-01 15:23:22.410 274 16446.25 266.93 51057.90 88888.00 2017-10-01 15:23:22.910 274 16446.27 266.85 51057.93 88888.00 2017-10-01 15:23:23.410 274 16446.28 266.84 51057.92 88888.00 2017-10-01 15:23:23.910 274 16446.27 266.86 51057.93 88888.00 2017-10-01 15:23:24.410 274 16446.29 266.89 51057.94 88888.00 2017-10-01 15:23:24.910 274 16446.29 266.90 51057.94 88888.00 2017-10-01 15:23:25.410 274 16446.25 266.98 51057.95 88888.00 2017-10-01 15:23:25.910 274 16446.23 266.96 51057.92 88888.00 2017-10-01 15:23:26.410 274 16446.22 267.02 51057.96 88888.00 2017-10-01 15:23:26.910 274 16446.20 267.07 51057.95 88888.00 2017-10-01 15:23:27.410 274 16446.15 267.08 51057.98 88888.00 2017-10-01 15:23:27.910 274 16446.13 267.12 51057.96 88888.00 2017-10-01 15:23:28.410 274 16446.12 267.20 51057.99 88888.00 2017-10-01 15:23:28.910 274 16446.12 267.25 51057.98 88888.00 2017-10-01 15:23:29.410 274 16446.11 267.20 51058.01 88888.00 2017-10-01 15:23:29.910 274 16446.10 267.26 51058.02 88888.00 2017-10-01 15:23:30.410 274 16446.04 267.27 51058.03 88888.00 2017-10-01 15:23:30.910 274 16445.99 267.28 51057.96 88888.00 2017-10-01 15:23:31.410 274 16446.01 267.26 51057.90 88888.00 2017-10-01 15:23:31.910 274 16445.99 267.25 51057.91 88888.00 2017-10-01 15:23:32.410 274 16446.02 267.27 51058.04 88888.00 2017-10-01 15:23:32.910 274 16445.98 267.29 51058.08 88888.00 2017-10-01 15:23:33.410 274 16445.93 267.30 51058.06 88888.00 2017-10-01 15:23:33.910 274 16445.95 267.27 51058.08 88888.00 2017-10-01 15:23:34.410 274 16445.98 267.22 51058.03 88888.00 2017-10-01 15:23:34.910 274 16446.01 267.25 51058.00 88888.00 2017-10-01 15:23:35.410 274 16445.96 267.24 51058.06 88888.00 2017-10-01 15:23:35.910 274 16445.98 267.22 51058.09 88888.00 2017-10-01 15:23:36.410 274 16445.95 267.17 51058.10 88888.00 2017-10-01 15:23:36.910 274 16445.96 267.10 51058.09 88888.00 2017-10-01 15:23:37.410 274 16445.96 267.02 51058.05 88888.00 2017-10-01 15:23:37.910 274 16445.99 267.03 51058.08 88888.00 2017-10-01 15:23:38.410 274 16446.05 266.94 51058.09 88888.00 2017-10-01 15:23:38.910 274 16446.07 266.95 51058.08 88888.00 2017-10-01 15:23:39.410 274 16446.08 266.99 51058.09 88888.00 2017-10-01 15:23:39.910 274 16446.10 266.92 51058.10 88888.00 2017-10-01 15:23:40.410 274 16446.11 266.85 51058.18 88888.00 2017-10-01 15:23:40.910 274 16446.14 266.81 51058.21 88888.00 2017-10-01 15:23:41.410 274 16446.19 266.82 51058.19 88888.00 2017-10-01 15:23:41.910 274 16446.19 266.86 51058.17 88888.00 2017-10-01 15:23:42.410 274 16446.23 266.84 51058.17 88888.00 2017-10-01 15:23:42.910 274 16446.24 266.79 51058.17 88888.00 2017-10-01 15:23:43.410 274 16446.27 266.77 51058.20 88888.00 2017-10-01 15:23:43.910 274 16446.30 266.78 51058.22 88888.00 2017-10-01 15:23:44.410 274 16446.33 266.82 51058.29 88888.00 2017-10-01 15:23:44.910 274 16446.32 266.85 51058.29 88888.00 2017-10-01 15:23:45.410 274 16446.28 266.84 51058.27 88888.00 2017-10-01 15:23:45.910 274 16446.30 266.87 51058.28 88888.00 2017-10-01 15:23:46.410 274 16446.29 266.98 51058.32 88888.00 2017-10-01 15:23:46.910 274 16446.32 266.98 51058.29 88888.00 2017-10-01 15:23:47.410 274 16446.37 267.03 51058.27 88888.00 2017-10-01 15:23:47.910 274 16446.38 267.12 51058.23 88888.00 2017-10-01 15:23:48.410 274 16446.34 267.11 51058.30 88888.00 2017-10-01 15:23:48.910 274 16446.36 267.17 51058.32 88888.00 2017-10-01 15:23:49.410 274 16446.36 267.22 51058.35 88888.00 2017-10-01 15:23:49.910 274 16446.39 267.27 51058.33 88888.00 2017-10-01 15:23:50.411 274 16446.37 267.30 51058.40 88888.00 2017-10-01 15:23:50.911 274 16446.41 267.38 51058.45 88888.00 2017-10-01 15:23:51.411 274 16446.45 267.39 51058.44 88888.00 2017-10-01 15:23:51.911 274 16446.43 267.39 51058.37 88888.00 2017-10-01 15:23:52.411 274 16446.48 267.51 51058.44 88888.00 2017-10-01 15:23:52.911 274 16446.50 267.62 51058.53 88888.00 2017-10-01 15:23:53.411 274 16446.55 267.70 51058.48 88888.00 2017-10-01 15:23:53.911 274 16446.59 267.76 51058.44 88888.00 2017-10-01 15:23:54.411 274 16446.62 267.72 51058.46 88888.00 2017-10-01 15:23:54.911 274 16446.64 267.71 51058.51 88888.00 2017-10-01 15:23:55.411 274 16446.68 267.76 51058.51 88888.00 2017-10-01 15:23:55.911 274 16446.71 267.86 51058.59 88888.00 2017-10-01 15:23:56.411 274 16446.78 267.86 51058.58 88888.00 2017-10-01 15:23:56.911 274 16446.83 267.89 51058.51 88888.00 2017-10-01 15:23:57.411 274 16446.89 267.95 51058.50 88888.00 2017-10-01 15:23:57.911 274 16446.93 267.97 51058.49 88888.00 2017-10-01 15:23:58.411 274 16447.01 267.97 51058.53 88888.00 2017-10-01 15:23:58.911 274 16447.09 268.00 51058.55 88888.00 2017-10-01 15:23:59.411 274 16447.16 267.97 51058.48 88888.00 2017-10-01 15:23:59.911 274 16447.19 267.97 51058.46 88888.00 2017-10-01 15:24:00.411 274 16447.24 267.94 51058.45 88888.00 2017-10-01 15:24:00.911 274 16447.34 267.86 51058.44 88888.00 2017-10-01 15:24:01.411 274 16447.38 267.78 51058.42 88888.00 2017-10-01 15:24:01.911 274 16447.45 267.62 51058.41 88888.00 2017-10-01 15:24:02.411 274 16447.48 267.62 51058.42 88888.00 2017-10-01 15:24:02.911 274 16447.57 267.59 51058.42 88888.00 2017-10-01 15:24:03.411 274 16447.63 267.51 51058.37 88888.00 2017-10-01 15:24:03.911 274 16447.68 267.39 51058.31 88888.00 2017-10-01 15:24:04.411 274 16447.73 267.34 51058.36 88888.00 2017-10-01 15:24:04.911 274 16447.82 267.33 51058.37 88888.00 2017-10-01 15:24:05.411 274 16447.87 267.24 51058.35 88888.00 2017-10-01 15:24:05.911 274 16447.90 267.21 51058.24 88888.00 2017-10-01 15:24:06.411 274 16447.96 267.05 51058.20 88888.00 2017-10-01 15:24:06.911 274 16447.95 267.00 51058.19 88888.00 2017-10-01 15:24:07.411 274 16448.01 266.89 51058.22 88888.00 2017-10-01 15:24:07.911 274 16448.05 266.76 51058.24 88888.00 2017-10-01 15:24:08.411 274 16448.08 266.70 51058.21 88888.00 2017-10-01 15:24:08.911 274 16448.10 266.60 51058.18 88888.00 2017-10-01 15:24:09.411 274 16448.13 266.53 51058.18 88888.00 2017-10-01 15:24:09.911 274 16448.10 266.48 51058.18 88888.00 2017-10-01 15:24:10.411 274 16448.07 266.40 51058.13 88888.00 2017-10-01 15:24:10.911 274 16448.08 266.33 51058.08 88888.00 2017-10-01 15:24:11.411 274 16448.09 266.24 51058.02 88888.00 2017-10-01 15:24:11.911 274 16448.04 266.18 51058.08 88888.00 2017-10-01 15:24:12.411 274 16447.99 266.15 51058.06 88888.00 2017-10-01 15:24:12.911 274 16447.99 266.14 51058.08 88888.00 2017-10-01 15:24:13.411 274 16447.92 266.06 51058.11 88888.00 2017-10-01 15:24:13.911 274 16447.92 266.07 51058.13 88888.00 2017-10-01 15:24:14.411 274 16447.86 266.04 51058.02 88888.00 2017-10-01 15:24:14.911 274 16447.77 265.94 51057.99 88888.00 2017-10-01 15:24:15.412 274 16447.75 265.91 51057.94 88888.00 2017-10-01 15:24:15.912 274 16447.69 265.87 51057.99 88888.00 2017-10-01 15:24:16.412 274 16447.62 265.86 51058.06 88888.00 2017-10-01 15:24:17.412 274 16447.51 265.77 51057.96 88888.00 2017-10-01 15:24:17.912 274 16447.43 265.78 51057.94 88888.00 2017-10-01 15:24:18.412 274 16447.40 265.72 51057.94 88888.00 2017-10-01 15:24:18.912 274 16447.30 265.77 51057.92 88888.00 2017-10-01 15:24:19.412 274 16447.17 265.72 51057.90 88888.00 2017-10-01 15:24:19.912 274 16447.09 265.69 51057.87 88888.00 2017-10-01 15:24:20.412 274 16447.05 265.63 51057.89 88888.00 2017-10-01 15:24:20.912 274 16446.98 265.60 51057.89 88888.00 2017-10-01 15:24:21.412 274 16446.92 265.63 51057.91 88888.00 2017-10-01 15:24:21.912 274 16446.84 265.63 51057.92 88888.00 2017-10-01 15:24:22.412 274 16446.82 265.63 51057.89 88888.00 2017-10-01 15:24:22.912 274 16446.76 265.60 51057.83 88888.00 2017-10-01 15:24:23.412 274 16446.69 265.60 51057.80 88888.00 2017-10-01 15:24:23.912 274 16446.62 265.54 51057.85 88888.00 2017-10-01 15:24:24.412 274 16446.51 265.50 51057.87 88888.00 2017-10-01 15:24:24.912 274 16446.45 265.47 51057.90 88888.00 2017-10-01 15:24:25.412 274 16446.40 265.50 51057.99 88888.00 2017-10-01 15:24:25.912 274 16446.36 265.52 51057.98 88888.00 2017-10-01 15:24:26.412 274 16446.33 265.51 51057.87 88888.00 2017-10-01 15:24:26.912 274 16446.32 265.46 51057.86 88888.00 2017-10-01 15:24:27.412 274 16446.25 265.45 51057.93 88888.00 2017-10-01 15:24:27.912 274 16446.22 265.48 51057.91 88888.00 2017-10-01 15:24:28.412 274 16446.20 265.53 51057.87 88888.00 2017-10-01 15:24:28.912 274 16446.16 265.54 51057.89 88888.00 2017-10-01 15:24:29.412 274 16446.14 265.60 51057.90 88888.00 2017-10-01 15:24:29.912 274 16446.13 265.66 51057.99 88888.00 2017-10-01 15:24:30.412 274 16446.14 265.66 51058.09 88888.00 2017-10-01 15:24:30.912 274 16446.08 265.66 51058.11 88888.00 2017-10-01 15:24:31.412 274 16446.05 265.70 51058.11 88888.00 2017-10-01 15:24:31.912 274 16445.98 265.76 51058.19 88888.00 2017-10-01 15:24:32.412 274 16445.95 265.83 51058.21 88888.00 2017-10-01 15:24:32.912 274 16445.94 265.88 51058.24 88888.00 2017-10-01 15:24:33.412 274 16445.89 265.94 51058.26 88888.00 2017-10-01 15:24:33.912 274 16445.86 266.00 51058.26 88888.00 2017-10-01 15:24:34.412 274 16445.79 266.05 51058.31 88888.00 2017-10-01 15:24:34.912 274 16445.72 266.09 51058.31 88888.00 2017-10-01 15:24:35.412 274 16445.63 266.14 51058.29 88888.00 2017-10-01 15:24:35.912 274 16445.60 266.15 51058.30 88888.00 2017-10-01 15:24:36.412 274 16445.57 266.16 51058.36 88888.00 2017-10-01 15:24:36.912 274 16445.48 266.15 51058.42 88888.00 2017-10-01 15:24:37.412 274 16445.41 266.20 51058.44 88888.00 2017-10-01 15:24:37.912 274 16445.33 266.25 51058.40 88888.00 2017-10-01 15:24:38.412 274 16445.28 266.26 51058.45 88888.00 2017-10-01 15:24:38.912 274 16445.22 266.33 51058.51 88888.00 2017-10-01 15:24:39.412 274 16445.11 266.37 51058.55 88888.00 2017-10-01 15:24:39.912 274 16445.01 266.31 51058.59 88888.00 2017-10-01 15:24:40.412 274 16444.92 266.33 51058.60 88888.00 2017-10-01 15:24:40.912 274 16444.83 266.39 51058.61 88888.00 2017-10-01 15:24:41.412 274 16444.79 266.37 51058.59 88888.00 2017-10-01 15:24:41.912 274 16444.70 266.40 51058.57 88888.00 2017-10-01 15:24:42.412 274 16444.62 266.41 51058.54 88888.00 2017-10-01 15:24:42.912 274 16444.52 266.39 51058.61 88888.00 2017-10-01 15:24:43.412 274 16444.40 266.38 51058.73 88888.00 2017-10-01 15:24:43.912 274 16444.27 266.40 51058.68 88888.00 2017-10-01 15:24:44.412 274 16444.21 266.34 51058.73 88888.00 2017-10-01 15:24:44.912 274 16444.13 266.37 51058.79 88888.00 2017-10-01 15:24:45.412 274 16444.09 266.32 51058.70 88888.00 2017-10-01 15:24:45.912 274 16444.00 266.27 51058.63 88888.00 2017-10-01 15:24:46.412 274 16443.98 266.25 51058.70 88888.00 2017-10-01 15:24:46.912 274 16443.90 266.33 51058.70 88888.00 2017-10-01 15:24:47.413 274 16443.84 266.34 51058.73 88888.00 2017-10-01 15:24:47.913 274 16443.85 266.37 51058.78 88888.00 2017-10-01 15:24:48.413 274 16443.81 266.34 51058.79 88888.00 2017-10-01 15:24:48.913 274 16443.79 266.37 51058.76 88888.00 2017-10-01 15:24:49.413 274 16443.75 266.35 51058.76 88888.00 2017-10-01 15:24:49.913 274 16443.75 266.33 51058.79 88888.00 2017-10-01 15:24:50.413 274 16443.70 266.38 51058.79 88888.00 2017-10-01 15:24:50.913 274 16443.68 266.40 51058.75 88888.00 2017-10-01 15:24:51.413 274 16443.64 266.40 51058.76 88888.00 2017-10-01 15:24:51.913 274 16443.63 266.42 51058.78 88888.00 2017-10-01 15:24:52.413 274 16443.58 266.37 51058.75 88888.00 2017-10-01 15:24:52.913 274 16443.57 266.32 51058.70 88888.00 2017-10-01 15:24:53.413 274 16443.52 266.35 51058.77 88888.00 2017-10-01 15:24:53.913 274 16443.54 266.40 51058.78 88888.00 2017-10-01 15:24:54.413 274 16443.57 266.44 51058.72 88888.00 2017-10-01 15:24:54.913 274 16443.60 266.42 51058.68 88888.00 2017-10-01 15:24:55.413 274 16443.59 266.37 51058.63 88888.00 2017-10-01 15:24:55.913 274 16443.64 266.39 51058.60 88888.00 2017-10-01 15:24:56.413 274 16443.58 266.47 51058.65 88888.00 2017-10-01 15:24:56.913 274 16443.59 266.51 51058.64 88888.00 2017-10-01 15:24:57.413 274 16443.56 266.50 51058.63 88888.00 2017-10-01 15:24:57.913 274 16443.54 266.55 51058.58 88888.00 2017-10-01 15:24:58.413 274 16443.50 266.56 51058.59 88888.00 2017-10-01 15:24:58.913 274 16443.45 266.53 51058.61 88888.00 2017-10-01 15:24:59.413 274 16443.39 266.56 51058.64 88888.00 2017-10-01 15:24:59.913 274 16443.43 266.61 51058.58 88888.00 2017-10-01 15:25:00.413 274 16443.42 266.59 51058.56 88888.00 2017-10-01 15:25:00.913 274 16443.41 266.59 51058.50 88888.00 2017-10-01 15:25:01.413 274 16443.40 266.65 51058.48 88888.00 2017-10-01 15:25:01.913 274 16443.31 266.68 51058.47 88888.00 2017-10-01 15:25:02.413 274 16443.23 266.70 51058.47 88888.00 2017-10-01 15:25:02.913 274 16443.20 266.67 51058.45 88888.00 2017-10-01 15:25:03.413 274 16443.13 266.68 51058.44 88888.00 2017-10-01 15:25:03.913 274 16443.07 266.70 51058.44 88888.00 2017-10-01 15:25:04.413 274 16443.03 266.69 51058.46 88888.00 2017-10-01 15:25:04.913 274 16443.02 266.65 51058.42 88888.00 2017-10-01 15:25:05.413 274 16442.96 266.67 51058.38 88888.00 2017-10-01 15:25:05.913 274 16442.87 266.68 51058.33 88888.00 2017-10-01 15:25:06.413 274 16442.84 266.66 51058.26 88888.00 2017-10-01 15:25:06.913 274 16442.76 266.60 51058.18 88888.00 2017-10-01 15:25:07.413 274 16442.75 266.59 51058.17 88888.00 2017-10-01 15:25:07.913 274 16442.75 266.53 51058.19 88888.00 2017-10-01 15:25:08.413 274 16442.69 266.51 51058.20 88888.00 2017-10-01 15:25:08.913 274 16442.61 266.44 51058.20 88888.00 2017-10-01 15:25:09.413 274 16442.62 266.43 51058.15 88888.00 2017-10-01 15:25:09.913 274 16442.66 266.39 51058.11 88888.00 2017-10-01 15:25:10.413 274 16442.61 266.35 51058.04 88888.00 2017-10-01 15:25:10.913 274 16442.59 266.30 51057.99 88888.00 2017-10-01 15:25:11.413 274 16442.59 266.25 51057.99 88888.00 2017-10-01 15:25:11.913 274 16442.59 266.18 51058.00 88888.00 2017-10-01 15:25:12.413 274 16442.62 266.14 51057.95 88888.00 2017-10-01 15:25:12.913 274 16442.62 266.05 51057.95 88888.00 2017-10-01 15:25:13.413 274 16442.63 266.00 51057.93 88888.00 2017-10-01 15:25:13.913 274 16442.68 265.98 51057.84 88888.00 2017-10-01 15:25:14.404 274 16442.71 265.94 51057.86 88888.00 2017-10-01 15:25:14.904 274 16442.78 265.96 51057.87 88888.00 2017-10-01 15:25:15.404 274 16442.82 265.95 51057.91 88888.00 2017-10-01 15:25:15.904 274 16442.89 265.94 51057.95 88888.00 2017-10-01 15:25:16.404 274 16442.98 265.94 51057.98 88888.00 2017-10-01 15:25:16.904 274 16443.03 265.91 51057.96 88888.00 2017-10-01 15:25:17.404 274 16443.07 265.89 51057.98 88888.00 2017-10-01 15:25:17.904 274 16443.11 265.86 51057.98 88888.00 2017-10-01 15:25:18.404 274 16443.16 265.86 51057.95 88888.00 2017-10-01 15:25:18.904 274 16443.17 265.81 51057.91 88888.00 2017-10-01 15:25:19.404 274 16443.26 265.85 51057.98 88888.00 2017-10-01 15:25:19.904 274 16443.26 265.90 51057.98 88888.00 2017-10-01 15:25:20.404 274 16443.31 265.92 51057.93 88888.00 2017-10-01 15:25:20.904 274 16443.36 265.90 51057.95 88888.00 2017-10-01 15:25:21.404 274 16443.42 265.88 51057.96 88888.00 2017-10-01 15:25:21.904 274 16443.42 265.83 51057.91 88888.00 2017-10-01 15:25:22.404 274 16443.47 265.88 51057.87 88888.00 2017-10-01 15:25:22.904 274 16443.49 265.94 51057.86 88888.00 2017-10-01 15:25:23.404 274 16443.52 265.96 51057.83 88888.00 2017-10-01 15:25:23.904 274 16443.52 265.94 51057.84 88888.00 2017-10-01 15:25:24.404 274 16443.51 265.94 51057.83 88888.00 2017-10-01 15:25:24.904 274 16443.48 265.98 51057.81 88888.00 2017-10-01 15:25:25.404 274 16443.47 266.04 51057.77 88888.00 2017-10-01 15:25:25.904 274 16443.48 266.06 51057.80 88888.00 2017-10-01 15:25:26.404 274 16443.49 266.08 51057.77 88888.00 2017-10-01 15:25:26.904 274 16443.47 266.14 51057.76 88888.00 2017-10-01 15:25:27.404 274 16443.47 266.20 51057.77 88888.00 2017-10-01 15:25:27.904 274 16443.42 266.21 51057.81 88888.00 2017-10-01 15:25:28.404 274 16443.46 266.24 51057.85 88888.00 2017-10-01 15:25:28.904 274 16443.47 266.27 51057.83 88888.00 2017-10-01 15:25:29.404 274 16443.45 266.34 51057.83 88888.00 2017-10-01 15:25:29.904 274 16443.45 266.38 51057.84 88888.00 2017-10-01 15:25:30.404 274 16443.45 266.39 51057.76 88888.00 2017-10-01 15:25:30.904 274 16443.43 266.41 51057.76 88888.00 2017-10-01 15:25:31.404 274 16443.41 266.49 51057.82 88888.00 2017-10-01 15:25:31.904 274 16443.42 266.50 51057.87 88888.00 2017-10-01 15:25:32.404 274 16443.42 266.53 51057.86 88888.00 2017-10-01 15:25:32.904 274 16443.45 266.57 51057.92 88888.00 2017-10-01 15:25:33.404 274 16443.42 266.67 51057.90 88888.00 2017-10-01 15:25:33.904 274 16443.47 266.64 51057.91 88888.00 2017-10-01 15:25:34.404 274 16443.57 266.59 51057.91 88888.00 2017-10-01 15:25:34.904 274 16443.57 266.63 51057.92 88888.00 2017-10-01 15:25:35.404 274 16443.56 266.61 51057.94 88888.00 2017-10-01 15:25:35.904 274 16443.56 266.66 51057.98 88888.00 2017-10-01 15:25:36.404 274 16443.66 266.66 51057.96 88888.00 2017-10-01 15:25:36.904 274 16443.68 266.64 51057.90 88888.00 2017-10-01 15:25:37.404 274 16443.70 266.59 51057.89 88888.00 2017-10-01 15:25:37.904 274 16443.78 266.53 51057.91 88888.00 2017-10-01 15:25:38.404 274 16443.90 266.49 51057.92 88888.00 2017-10-01 15:25:38.904 274 16443.90 266.44 51057.92 88888.00 2017-10-01 15:25:39.404 274 16444.01 266.40 51057.90 88888.00 2017-10-01 15:25:39.904 274 16444.08 266.30 51057.83 88888.00 2017-10-01 15:25:40.404 274 16444.10 266.24 51057.77 88888.00 2017-10-01 15:25:40.904 274 16444.16 266.16 51057.75 88888.00 2017-10-01 15:25:41.404 274 16444.30 266.09 51057.75 88888.00 2017-10-01 15:25:41.904 274 16444.35 265.96 51057.73 88888.00 2017-10-01 15:25:42.404 274 16444.42 265.82 51057.72 88888.00 2017-10-01 15:25:42.904 274 16444.47 265.71 51057.72 88888.00 2017-10-01 15:25:43.404 274 16444.53 265.59 51057.68 88888.00 2017-10-01 15:25:43.904 274 16444.60 265.47 51057.67 88888.00 2017-10-01 15:25:44.405 274 16444.66 265.27 51057.67 88888.00 2017-10-01 15:25:44.905 274 16444.70 265.16 51057.66 88888.00 2017-10-01 15:25:45.405 274 16444.72 265.02 51057.59 88888.00 2017-10-01 15:25:45.905 274 16444.75 264.90 51057.53 88888.00 2017-10-01 15:25:46.405 274 16444.71 264.78 51057.52 88888.00 2017-10-01 15:25:46.905 274 16444.72 264.69 51057.49 88888.00 2017-10-01 15:25:47.405 274 16444.74 264.59 51057.48 88888.00 2017-10-01 15:25:47.905 274 16444.75 264.46 51057.48 88888.00 2017-10-01 15:25:48.405 274 16444.74 264.38 51057.43 88888.00 2017-10-01 15:25:48.905 274 16444.71 264.31 51057.41 88888.00 2017-10-01 15:25:49.405 274 16444.65 264.22 51057.39 88888.00 2017-10-01 15:25:49.905 274 16444.65 264.17 51057.45 88888.00 2017-10-01 15:25:50.405 274 16444.61 264.14 51057.52 88888.00 2017-10-01 15:25:50.905 274 16444.61 264.08 51057.48 88888.00 2017-10-01 15:25:51.405 274 16444.61 264.06 51057.52 88888.00 2017-10-01 15:25:51.905 274 16444.60 264.06 51057.59 88888.00 2017-10-01 15:25:52.405 274 16444.55 264.05 51057.60 88888.00 2017-10-01 15:25:52.905 274 16444.49 264.03 51057.62 88888.00 2017-10-01 15:25:53.405 274 16444.45 264.04 51057.64 88888.00 2017-10-01 15:25:53.905 274 16444.42 264.07 51057.63 88888.00 2017-10-01 15:25:54.405 274 16444.36 264.15 51057.63 88888.00 2017-10-01 15:25:54.905 274 16444.35 264.23 51057.66 88888.00 2017-10-01 15:25:55.405 274 16444.33 264.33 51057.67 88888.00 2017-10-01 15:25:55.905 274 16444.29 264.42 51057.68 88888.00 2017-10-01 15:25:56.405 274 16444.25 264.54 51057.72 88888.00 2017-10-01 15:25:56.905 274 16444.21 264.64 51057.73 88888.00 2017-10-01 15:25:57.405 274 16444.23 264.72 51057.75 88888.00 2017-10-01 15:25:57.905 274 16444.20 264.91 51057.78 88888.00 2017-10-01 15:25:58.405 274 16444.17 265.10 51057.75 88888.00 2017-10-01 15:25:58.905 274 16444.18 265.20 51057.75 88888.00 2017-10-01 15:25:59.405 274 16444.21 265.33 51057.78 88888.00 2017-10-01 15:25:59.905 274 16444.19 265.45 51057.86 88888.00 2017-10-01 15:26:00.405 274 16444.23 265.59 51057.90 88888.00 2017-10-01 15:26:00.905 274 16444.28 265.72 51057.87 88888.00 2017-10-01 15:26:01.405 274 16444.33 265.77 51057.89 88888.00 2017-10-01 15:26:01.905 274 16444.34 265.87 51057.93 88888.00 2017-10-01 15:26:02.405 274 16444.37 266.02 51058.00 88888.00 2017-10-01 15:26:02.905 274 16444.44 266.21 51058.03 88888.00 2017-10-01 15:26:03.405 274 16444.48 266.30 51058.02 88888.00 2017-10-01 15:26:03.905 274 16444.58 266.41 51058.04 88888.00 2017-10-01 15:26:04.405 274 16444.60 266.48 51058.08 88888.00 2017-10-01 15:26:04.905 274 16444.58 266.51 51058.08 88888.00 2017-10-01 15:26:05.405 274 16444.61 266.56 51058.06 88888.00 2017-10-01 15:26:05.905 274 16444.70 266.67 51058.09 88888.00 2017-10-01 15:26:06.405 274 16444.73 266.73 51058.13 88888.00 2017-10-01 15:26:06.905 274 16444.77 266.74 51058.13 88888.00 2017-10-01 15:26:07.405 274 16444.84 266.72 51058.10 88888.00 2017-10-01 15:26:07.905 274 16444.91 266.76 51058.06 88888.00 2017-10-01 15:26:08.405 274 16444.97 266.82 51058.12 88888.00 2017-10-01 15:26:08.905 274 16445.00 266.83 51058.11 88888.00 2017-10-01 15:26:09.405 274 16445.05 266.82 51058.12 88888.00 2017-10-01 15:26:09.905 274 16445.08 266.77 51058.12 88888.00 2017-10-01 15:26:10.405 274 16445.10 266.74 51058.14 88888.00 2017-10-01 15:26:10.905 274 16445.15 266.70 51058.10 88888.00 2017-10-01 15:26:11.405 274 16445.14 266.66 51058.06 88888.00 2017-10-01 15:26:11.905 274 16445.14 266.65 51058.08 88888.00 2017-10-01 15:26:12.405 274 16445.11 266.66 51058.10 88888.00 2017-10-01 15:26:12.905 274 16445.09 266.60 51058.15 88888.00 2017-10-01 15:26:13.405 274 16445.11 266.52 51058.15 88888.00 2017-10-01 15:26:13.905 274 16445.08 266.40 51058.12 88888.00 2017-10-01 15:26:14.406 274 16445.06 266.34 51058.10 88888.00 2017-10-01 15:26:14.906 274 16445.06 266.37 51058.04 88888.00 2017-10-01 15:26:15.406 274 16445.04 266.30 51058.03 88888.00 2017-10-01 15:26:15.906 274 16445.02 266.16 51058.02 88888.00 2017-10-01 15:26:16.906 274 16444.99 266.08 51057.96 88888.00 2017-10-01 15:26:17.406 274 16444.99 265.98 51057.98 88888.00 2017-10-01 15:26:17.906 274 16444.93 265.96 51058.02 88888.00 2017-10-01 15:26:18.406 274 16444.90 265.94 51058.01 88888.00 2017-10-01 15:26:18.906 274 16444.90 265.91 51058.00 88888.00 2017-10-01 15:26:19.406 274 16444.86 265.82 51058.06 88888.00 2017-10-01 15:26:19.906 274 16444.82 265.74 51058.08 88888.00 2017-10-01 15:26:20.406 274 16444.79 265.69 51058.08 88888.00 2017-10-01 15:26:20.906 274 16444.74 265.65 51058.13 88888.00 2017-10-01 15:26:21.406 274 16444.71 265.60 51058.23 88888.00 2017-10-01 15:26:21.906 274 16444.73 265.63 51058.26 88888.00 2017-10-01 15:26:22.406 274 16444.74 265.62 51058.26 88888.00 2017-10-01 15:26:22.906 274 16444.77 265.63 51058.29 88888.00 2017-10-01 15:26:23.406 274 16444.73 265.56 51058.27 88888.00 2017-10-01 15:26:23.906 274 16444.73 265.59 51058.35 88888.00 2017-10-01 15:26:24.406 274 16444.71 265.59 51058.35 88888.00 2017-10-01 15:26:24.906 274 16444.70 265.59 51058.37 88888.00 2017-10-01 15:26:25.406 274 16444.67 265.61 51058.40 88888.00 2017-10-01 15:26:25.906 274 16444.69 265.61 51058.38 88888.00 2017-10-01 15:26:26.406 274 16444.70 265.61 51058.35 88888.00 2017-10-01 15:26:26.906 274 16444.70 265.70 51058.38 88888.00 2017-10-01 15:26:27.406 274 16444.65 265.71 51058.38 88888.00 2017-10-01 15:26:27.906 274 16444.66 265.72 51058.40 88888.00 2017-10-01 15:26:28.406 274 16444.66 265.79 51058.41 88888.00 2017-10-01 15:26:28.906 274 16444.64 265.85 51058.44 88888.00 2017-10-01 15:26:29.406 274 16444.65 265.94 51058.42 88888.00 2017-10-01 15:26:29.906 274 16444.62 266.03 51058.35 88888.00 2017-10-01 15:26:30.406 274 16444.60 266.08 51058.35 88888.00 2017-10-01 15:26:30.906 274 16444.61 266.16 51058.36 88888.00 2017-10-01 15:26:31.406 274 16444.58 266.21 51058.37 88888.00 2017-10-01 15:26:31.906 274 16444.60 266.31 51058.40 88888.00 2017-10-01 15:26:32.406 274 16444.64 266.33 51058.40 88888.00 2017-10-01 15:26:32.906 274 16444.66 266.43 51058.42 88888.00 2017-10-01 15:26:33.406 274 16444.63 266.56 51058.44 88888.00 2017-10-01 15:26:33.906 274 16444.65 266.68 51058.40 88888.00 2017-10-01 15:26:34.406 274 16444.70 266.77 51058.38 88888.00 2017-10-01 15:26:34.906 274 16444.64 266.85 51058.39 88888.00 2017-10-01 15:26:35.406 274 16444.66 266.95 51058.39 88888.00 2017-10-01 15:26:35.906 274 16444.66 267.03 51058.40 88888.00 2017-10-01 15:26:36.406 274 16444.67 267.11 51058.39 88888.00 2017-10-01 15:26:36.906 274 16444.66 267.18 51058.38 88888.00 2017-10-01 15:26:37.406 274 16444.67 267.28 51058.39 88888.00 2017-10-01 15:26:37.906 274 16444.65 267.37 51058.46 88888.00 2017-10-01 15:26:38.406 274 16444.66 267.47 51058.48 88888.00 2017-10-01 15:26:38.906 274 16444.67 267.55 51058.47 88888.00 2017-10-01 15:26:39.406 274 16444.65 267.65 51058.48 88888.00 2017-10-01 15:26:39.906 274 16444.67 267.68 51058.53 88888.00 2017-10-01 15:26:40.406 274 16444.69 267.79 51058.57 88888.00 2017-10-01 15:26:40.906 274 16444.64 267.88 51058.57 88888.00 2017-10-01 15:26:41.406 274 16444.66 267.91 51058.57 88888.00 2017-10-01 15:26:41.906 274 16444.69 267.98 51058.50 88888.00 2017-10-01 15:26:42.406 274 16444.65 268.05 51058.53 88888.00 2017-10-01 15:26:42.906 274 16444.65 268.04 51058.55 88888.00 2017-10-01 15:26:43.406 274 16444.69 268.00 51058.53 88888.00 2017-10-01 15:26:43.906 274 16444.72 268.07 51058.49 88888.00 2017-10-01 15:26:44.406 274 16444.71 268.14 51058.49 88888.00 2017-10-01 15:26:44.906 274 16444.69 268.18 51058.50 88888.00 2017-10-01 15:26:45.406 274 16444.72 268.15 51058.48 88888.00 2017-10-01 15:26:45.906 274 16444.72 268.05 51058.54 88888.00 2017-10-01 15:26:46.406 274 16444.73 268.04 51058.64 88888.00 2017-10-01 15:26:46.907 274 16444.73 268.03 51058.61 88888.00 2017-10-01 15:26:47.407 274 16444.70 268.03 51058.61 88888.00 2017-10-01 15:26:47.907 274 16444.71 268.11 51058.59 88888.00 2017-10-01 15:26:48.407 274 16444.71 268.11 51058.59 88888.00 2017-10-01 15:26:48.907 274 16444.67 268.06 51058.64 88888.00 2017-10-01 15:26:49.407 274 16444.70 268.06 51058.72 88888.00 2017-10-01 15:26:49.907 274 16444.72 268.06 51058.73 88888.00 2017-10-01 15:26:50.407 274 16444.71 268.11 51058.63 88888.00 2017-10-01 15:26:50.907 274 16444.70 268.12 51058.69 88888.00 2017-10-01 15:26:51.407 274 16444.71 268.04 51058.70 88888.00 2017-10-01 15:26:51.907 274 16444.69 268.03 51058.72 88888.00 2017-10-01 15:26:52.407 274 16444.70 268.03 51058.70 88888.00 2017-10-01 15:26:52.907 274 16444.67 268.04 51058.67 88888.00 2017-10-01 15:26:53.407 274 16444.64 268.05 51058.68 88888.00 2017-10-01 15:26:53.907 274 16444.63 268.03 51058.72 88888.00 2017-10-01 15:26:54.407 274 16444.67 268.01 51058.77 88888.00 2017-10-01 15:26:54.907 274 16444.69 268.06 51058.78 88888.00 2017-10-01 15:26:55.407 274 16444.72 268.11 51058.75 88888.00 2017-10-01 15:26:55.907 274 16444.75 268.11 51058.73 88888.00 2017-10-01 15:26:56.407 274 16444.71 268.12 51058.70 88888.00 2017-10-01 15:26:56.907 274 16444.66 268.15 51058.77 88888.00 2017-10-01 15:26:57.407 274 16444.60 268.11 51058.82 88888.00 2017-10-01 15:26:57.907 274 16444.61 268.11 51058.79 88888.00 2017-10-01 15:26:58.407 274 16444.63 268.08 51058.78 88888.00 2017-10-01 15:26:58.907 274 16444.58 268.09 51058.76 88888.00 2017-10-01 15:26:59.407 274 16444.55 268.11 51058.74 88888.00 2017-10-01 15:26:59.907 274 16444.53 268.13 51058.70 88888.00 2017-10-01 15:27:00.407 274 16444.54 268.20 51058.72 88888.00 2017-10-01 15:27:00.907 274 16444.58 268.23 51058.68 88888.00 2017-10-01 15:27:01.407 274 16444.62 268.23 51058.68 88888.00 2017-10-01 15:27:01.907 274 16444.61 268.26 51058.69 88888.00 2017-10-01 15:27:02.407 274 16444.57 268.25 51058.70 88888.00 2017-10-01 15:27:02.907 274 16444.61 268.23 51058.68 88888.00 2017-10-01 15:27:03.407 274 16444.58 268.23 51058.60 88888.00 2017-10-01 15:27:03.907 274 16444.61 268.22 51058.51 88888.00 2017-10-01 15:27:04.407 274 16444.60 268.23 51058.46 88888.00 2017-10-01 15:27:04.907 274 16444.58 268.23 51058.49 88888.00 2017-10-01 15:27:05.407 274 16444.58 268.26 51058.50 88888.00 2017-10-01 15:27:05.907 274 16444.55 268.25 51058.53 88888.00 2017-10-01 15:27:06.407 274 16444.57 268.24 51058.49 88888.00 2017-10-01 15:27:06.907 274 16444.64 268.25 51058.47 88888.00 2017-10-01 15:27:07.407 274 16444.63 268.24 51058.47 88888.00 2017-10-01 15:27:07.907 274 16444.61 268.25 51058.48 88888.00 2017-10-01 15:27:08.407 274 16444.64 268.27 51058.53 88888.00 2017-10-01 15:27:08.907 274 16444.65 268.27 51058.53 88888.00 2017-10-01 15:27:09.407 274 16444.70 268.24 51058.48 88888.00 2017-10-01 15:27:09.907 274 16444.73 268.23 51058.49 88888.00 2017-10-01 15:27:10.407 274 16444.79 268.23 51058.45 88888.00 2017-10-01 15:27:10.907 274 16444.84 268.17 51058.46 88888.00 2017-10-01 15:27:11.407 274 16444.88 268.21 51058.46 88888.00 2017-10-01 15:27:11.908 274 16444.90 268.20 51058.44 88888.00 2017-10-01 15:27:12.408 274 16444.99 268.14 51058.40 88888.00 2017-10-01 15:27:12.908 274 16445.02 268.13 51058.29 88888.00 2017-10-01 15:27:13.408 274 16445.05 268.06 51058.26 88888.00 2017-10-01 15:27:13.908 274 16445.08 268.03 51058.29 88888.00 2017-10-01 15:27:14.408 274 16445.11 268.05 51058.30 88888.00 2017-10-01 15:27:14.908 274 16445.16 268.04 51058.21 88888.00 2017-10-01 15:27:15.408 274 16445.24 268.06 51058.19 88888.00 2017-10-01 15:27:15.908 274 16445.25 267.98 51058.17 88888.00 2017-10-01 15:27:16.408 274 16445.32 267.92 51058.22 88888.00 2017-10-01 15:27:16.908 274 16445.36 267.89 51058.22 88888.00 2017-10-01 15:27:17.408 274 16445.39 267.88 51058.20 88888.00 2017-10-01 15:27:17.908 274 16445.42 267.79 51058.18 88888.00 2017-10-01 15:27:18.408 274 16445.48 267.73 51058.15 88888.00 2017-10-01 15:27:18.908 274 16445.52 267.73 51058.13 88888.00 2017-10-01 15:27:19.408 274 16445.60 267.72 51058.14 88888.00 2017-10-01 15:27:19.908 274 16445.61 267.61 51058.12 88888.00 2017-10-01 15:27:20.408 274 16445.66 267.63 51058.10 88888.00 2017-10-01 15:27:20.908 274 16445.71 267.55 51058.05 88888.00 2017-10-01 15:27:21.408 274 16445.75 267.47 51058.05 88888.00 2017-10-01 15:27:21.908 274 16445.77 267.40 51058.03 88888.00 2017-10-01 15:27:22.408 274 16445.79 267.34 51058.05 88888.00 2017-10-01 15:27:22.908 274 16445.76 267.35 51058.03 88888.00 2017-10-01 15:27:23.408 274 16445.75 267.27 51058.04 88888.00 2017-10-01 15:27:23.908 274 16445.77 267.26 51058.01 88888.00 2017-10-01 15:27:24.408 274 16445.77 267.19 51057.95 88888.00 2017-10-01 15:27:24.908 274 16445.78 267.13 51057.90 88888.00 2017-10-01 15:27:25.408 274 16445.79 267.12 51057.89 88888.00 2017-10-01 15:27:25.908 274 16445.79 267.08 51057.90 88888.00 2017-10-01 15:27:26.408 274 16445.80 266.98 51057.92 88888.00 2017-10-01 15:27:26.908 274 16445.78 266.87 51057.94 88888.00 2017-10-01 15:27:27.408 274 16445.83 266.83 51057.96 88888.00 2017-10-01 15:27:27.908 274 16445.83 266.84 51057.98 88888.00 2017-10-01 15:27:28.408 274 16445.76 266.83 51057.94 88888.00 2017-10-01 15:27:28.908 274 16445.69 266.76 51057.92 88888.00 2017-10-01 15:27:29.408 274 16445.68 266.67 51057.85 88888.00 2017-10-01 15:27:29.908 274 16445.70 266.66 51057.81 88888.00 2017-10-01 15:27:30.408 274 16445.64 266.56 51057.80 88888.00 2017-10-01 15:27:30.908 274 16445.60 266.49 51057.81 88888.00 2017-10-01 15:27:31.408 274 16445.59 266.44 51057.87 88888.00 2017-10-01 15:27:31.908 274 16445.53 266.42 51057.90 88888.00 2017-10-01 15:27:32.408 274 16445.46 266.43 51057.90 88888.00 2017-10-01 15:27:32.908 274 16445.43 266.40 51057.90 88888.00 2017-10-01 15:27:33.408 274 16445.39 266.38 51057.89 88888.00 2017-10-01 15:27:33.908 274 16445.36 266.39 51057.90 88888.00 2017-10-01 15:27:34.408 274 16445.35 266.43 51057.86 88888.00 2017-10-01 15:27:34.908 274 16445.27 266.43 51057.89 88888.00 2017-10-01 15:27:35.408 274 16445.24 266.50 51057.91 88888.00 2017-10-01 15:27:35.908 274 16445.21 266.56 51057.91 88888.00 2017-10-01 15:27:36.408 274 16445.16 266.59 51057.96 88888.00 2017-10-01 15:27:36.908 274 16445.11 266.65 51057.98 88888.00 2017-10-01 15:27:37.408 274 16445.11 266.69 51057.96 88888.00 2017-10-01 15:27:37.908 274 16445.06 266.70 51058.02 88888.00 2017-10-01 15:27:38.408 274 16445.04 266.79 51058.02 88888.00 2017-10-01 15:27:38.908 274 16445.01 266.79 51058.06 88888.00 2017-10-01 15:27:39.408 274 16445.02 266.86 51058.06 88888.00 2017-10-01 15:27:39.908 274 16445.05 266.92 51058.08 88888.00 2017-10-01 15:27:40.408 274 16445.08 266.95 51058.08 88888.00 2017-10-01 15:27:40.908 274 16445.01 267.04 51058.11 88888.00 2017-10-01 15:27:41.408 274 16445.00 267.13 51058.09 88888.00 2017-10-01 15:27:41.909 274 16445.05 267.20 51058.10 88888.00 2017-10-01 15:27:42.409 274 16445.06 267.26 51058.13 88888.00 2017-10-01 15:27:42.909 274 16445.06 267.28 51058.17 88888.00 2017-10-01 15:27:43.409 274 16445.04 267.37 51058.14 88888.00 2017-10-01 15:27:43.909 274 16445.00 267.40 51058.12 88888.00 2017-10-01 15:27:44.409 274 16445.00 267.42 51058.18 88888.00 2017-10-01 15:27:44.909 274 16445.05 267.43 51058.18 88888.00 2017-10-01 15:27:45.409 274 16445.04 267.44 51058.13 88888.00 2017-10-01 15:27:45.909 274 16445.05 267.37 51058.06 88888.00 2017-10-01 15:27:46.409 274 16445.10 267.36 51058.01 88888.00 2017-10-01 15:27:46.909 274 16445.09 267.36 51057.99 88888.00 2017-10-01 15:27:47.409 274 16445.11 267.33 51058.04 88888.00 2017-10-01 15:27:47.909 274 16445.13 267.29 51058.04 88888.00 2017-10-01 15:27:48.409 274 16445.16 267.26 51058.04 88888.00 2017-10-01 15:27:48.909 274 16445.21 267.22 51057.99 88888.00 2017-10-01 15:27:49.409 274 16445.18 267.12 51058.01 88888.00 2017-10-01 15:27:49.909 274 16445.18 267.05 51058.02 88888.00 2017-10-01 15:27:50.409 274 16445.19 267.01 51057.94 88888.00 2017-10-01 15:27:50.909 274 16445.21 266.96 51057.98 88888.00 2017-10-01 15:27:51.409 274 16445.26 266.87 51058.00 88888.00 2017-10-01 15:27:51.909 274 16445.26 266.79 51058.00 88888.00 2017-10-01 15:27:52.409 274 16445.21 266.72 51057.93 88888.00 2017-10-01 15:27:52.909 274 16445.21 266.66 51057.95 88888.00 2017-10-01 15:27:53.409 274 16445.22 266.57 51057.95 88888.00 2017-10-01 15:27:53.909 274 16445.19 266.53 51057.93 88888.00 2017-10-01 15:27:54.409 274 16445.16 266.51 51057.94 88888.00 2017-10-01 15:27:54.909 274 16445.18 266.51 51058.02 88888.00 2017-10-01 15:27:55.409 274 16445.21 266.52 51058.03 88888.00 2017-10-01 15:27:55.909 274 16445.17 266.49 51058.02 88888.00 2017-10-01 15:27:56.409 274 16445.13 266.46 51058.00 88888.00 2017-10-01 15:27:56.909 274 16445.16 266.44 51057.99 88888.00 2017-10-01 15:27:57.409 274 16445.15 266.46 51058.05 88888.00 2017-10-01 15:27:57.909 274 16445.07 266.46 51058.11 88888.00 2017-10-01 15:27:58.409 274 16445.02 266.50 51058.13 88888.00 2017-10-01 15:27:58.909 274 16444.97 266.57 51058.17 88888.00 2017-10-01 15:27:59.409 274 16444.95 266.60 51058.17 88888.00 2017-10-01 15:27:59.909 274 16444.93 266.70 51058.17 88888.00 2017-10-01 15:28:00.409 274 16444.90 266.75 51058.22 88888.00 2017-10-01 15:28:00.909 274 16444.89 266.81 51058.22 88888.00 2017-10-01 15:28:01.409 274 16444.90 266.91 51058.22 88888.00 2017-10-01 15:28:01.909 274 16444.88 266.99 51058.22 88888.00 2017-10-01 15:28:02.409 274 16444.88 267.13 51058.21 88888.00 2017-10-01 15:28:02.909 274 16444.88 267.25 51058.27 88888.00 2017-10-01 15:28:03.409 274 16444.89 267.25 51058.35 88888.00 2017-10-01 15:28:03.909 274 16444.87 267.38 51058.42 88888.00 2017-10-01 15:28:04.409 274 16444.86 267.50 51058.41 88888.00 2017-10-01 15:28:04.909 274 16444.87 267.53 51058.36 88888.00 2017-10-01 15:28:05.409 274 16444.83 267.63 51058.38 88888.00 2017-10-01 15:28:05.909 274 16444.82 267.73 51058.37 88888.00 2017-10-01 15:28:06.409 274 16444.83 267.85 51058.36 88888.00 2017-10-01 15:28:06.909 274 16444.84 267.91 51058.42 88888.00 2017-10-01 15:28:07.409 274 16444.91 267.91 51058.42 88888.00 2017-10-01 15:28:07.909 274 16444.93 267.96 51058.36 88888.00 2017-10-01 15:28:08.409 274 16444.93 268.06 51058.36 88888.00 2017-10-01 15:28:08.909 274 16444.96 268.11 51058.36 88888.00 2017-10-01 15:28:09.409 274 16444.98 268.13 51058.37 88888.00 2017-10-01 15:28:09.909 274 16445.01 268.20 51058.33 88888.00 2017-10-01 15:28:10.409 274 16445.04 268.20 51058.35 88888.00 2017-10-01 15:28:10.909 274 16445.05 268.22 51058.37 88888.00 2017-10-01 15:28:11.409 274 16445.08 268.24 51058.40 88888.00 2017-10-01 15:28:11.910 274 16445.15 268.26 51058.39 88888.00 2017-10-01 15:28:12.410 274 16445.17 268.25 51058.35 88888.00 2017-10-01 15:28:12.910 274 16445.17 268.21 51058.39 88888.00 2017-10-01 15:28:13.410 274 16445.19 268.21 51058.40 88888.00 2017-10-01 15:28:13.910 274 16445.24 268.18 51058.44 88888.00 2017-10-01 15:28:14.410 274 16445.24 268.21 51058.47 88888.00 2017-10-01 15:28:14.910 274 16445.28 268.24 51058.46 88888.00 2017-10-01 15:28:15.410 274 16445.30 268.20 51058.41 88888.00 2017-10-01 15:28:15.910 274 16445.28 268.20 51058.39 88888.00 2017-10-01 15:28:16.410 274 16445.34 268.18 51058.37 88888.00 2017-10-01 15:28:16.910 274 16445.43 268.13 51058.31 88888.00 2017-10-01 15:28:17.410 274 16445.45 268.06 51058.23 88888.00 2017-10-01 15:28:17.910 274 16445.46 267.97 51058.21 88888.00 2017-10-01 15:28:18.410 274 16445.44 267.95 51058.22 88888.00 2017-10-01 15:28:19.410 274 16445.46 267.87 51058.20 88888.00 2017-10-01 15:28:19.910 274 16445.49 267.91 51058.18 88888.00 2017-10-01 15:28:20.410 274 16445.53 267.95 51058.12 88888.00 2017-10-01 15:28:20.910 274 16445.53 267.92 51058.13 88888.00 2017-10-01 15:28:21.410 274 16445.54 267.92 51058.19 88888.00 2017-10-01 15:28:22.410 274 16445.48 267.87 51058.20 88888.00 2017-10-01 15:28:22.910 274 16445.46 267.88 51058.17 88888.00 2017-10-01 15:28:23.410 274 16445.51 267.89 51058.20 88888.00 2017-10-01 15:28:23.910 274 16445.51 267.95 51058.22 88888.00 2017-10-01 15:28:24.410 274 16445.50 267.97 51058.26 88888.00 2017-10-01 15:28:24.910 274 16445.46 267.91 51058.28 88888.00 2017-10-01 15:28:25.410 274 16445.49 267.92 51058.26 88888.00 2017-10-01 15:28:25.910 274 16445.48 267.91 51058.23 88888.00 2017-10-01 15:28:26.410 274 16445.46 267.92 51058.22 88888.00 2017-10-01 15:28:26.910 274 16445.44 267.90 51058.22 88888.00 2017-10-01 15:28:27.410 274 16445.42 267.94 51058.17 88888.00 2017-10-01 15:28:27.910 274 16445.40 268.01 51058.19 88888.00 2017-10-01 15:28:28.410 274 16445.45 267.96 51058.21 88888.00 2017-10-01 15:28:28.910 274 16445.50 268.05 51058.23 88888.00 2017-10-01 15:28:29.410 274 16445.51 268.07 51058.32 88888.00 2017-10-01 15:28:29.910 274 16445.51 268.03 51058.38 88888.00 2017-10-01 15:28:30.410 274 16445.49 268.01 51058.37 88888.00 2017-10-01 15:28:30.910 274 16445.50 268.06 51058.39 88888.00 2017-10-01 15:28:31.410 274 16445.51 268.04 51058.42 88888.00 2017-10-01 15:28:31.910 274 16445.53 268.13 51058.46 88888.00 2017-10-01 15:28:32.410 274 16445.50 268.23 51058.47 88888.00 2017-10-01 15:28:32.910 274 16445.55 268.29 51058.40 88888.00 2017-10-01 15:28:33.410 274 16445.54 268.30 51058.31 88888.00 2017-10-01 15:28:33.910 274 16445.60 268.35 51058.33 88888.00 2017-10-01 15:28:34.410 274 16445.68 268.40 51058.39 88888.00 2017-10-01 15:28:34.910 274 16445.69 268.47 51058.40 88888.00 2017-10-01 15:28:35.410 274 16445.74 268.51 51058.40 88888.00 2017-10-01 15:28:35.910 274 16445.77 268.55 51058.44 88888.00 2017-10-01 15:28:36.410 274 16445.86 268.52 51058.45 88888.00 2017-10-01 15:28:36.910 274 16445.87 268.63 51058.44 88888.00 2017-10-01 15:28:37.410 274 16445.89 268.67 51058.41 88888.00 2017-10-01 15:28:37.910 274 16445.90 268.70 51058.39 88888.00 2017-10-01 15:28:38.410 274 16445.98 268.76 51058.35 88888.00 2017-10-01 15:28:38.910 274 16446.04 268.85 51058.40 88888.00 2017-10-01 15:28:39.410 274 16446.10 268.85 51058.33 88888.00 2017-10-01 15:28:39.910 274 16446.14 268.93 51058.26 88888.00 2017-10-01 15:28:40.410 274 16446.16 268.98 51058.21 88888.00 2017-10-01 15:28:40.910 274 16446.20 268.99 51058.22 88888.00 2017-10-01 15:28:41.410 274 16446.27 269.01 51058.29 88888.00 2017-10-01 15:28:41.910 274 16446.34 269.02 51058.33 88888.00 2017-10-01 15:28:42.411 274 16446.40 269.01 51058.29 88888.00 2017-10-01 15:28:42.911 274 16446.41 269.04 51058.23 88888.00 2017-10-01 15:28:43.411 274 16446.48 269.03 51058.20 88888.00 2017-10-01 15:28:43.911 274 16446.51 269.03 51058.21 88888.00 2017-10-01 15:28:44.411 274 16446.56 269.05 51058.24 88888.00 2017-10-01 15:28:44.911 274 16446.59 269.01 51058.24 88888.00 2017-10-01 15:28:45.411 274 16446.57 268.98 51058.20 88888.00 2017-10-01 15:28:45.911 274 16446.59 269.01 51058.17 88888.00 2017-10-01 15:28:46.411 274 16446.64 268.99 51058.12 88888.00 2017-10-01 15:28:46.911 274 16446.71 269.01 51058.10 88888.00 2017-10-01 15:28:47.411 274 16446.69 268.96 51058.11 88888.00 2017-10-01 15:28:47.911 274 16446.71 268.87 51058.09 88888.00 2017-10-01 15:28:48.411 274 16446.72 268.72 51058.03 88888.00 2017-10-01 15:28:48.911 274 16446.74 268.61 51057.95 88888.00 2017-10-01 15:28:49.411 274 16446.78 268.57 51057.98 88888.00 2017-10-01 15:28:49.911 274 16446.83 268.55 51058.01 88888.00 2017-10-01 15:28:50.411 274 16446.82 268.52 51057.99 88888.00 2017-10-01 15:28:50.911 274 16446.83 268.47 51058.01 88888.00 2017-10-01 15:28:51.411 274 16446.82 268.35 51058.00 88888.00 2017-10-01 15:28:51.911 274 16446.89 268.29 51057.98 88888.00 2017-10-01 15:28:52.411 274 16446.93 268.21 51057.93 88888.00 2017-10-01 15:28:52.911 274 16446.95 268.12 51057.90 88888.00 2017-10-01 15:28:53.411 274 16446.91 268.04 51057.96 88888.00 2017-10-01 15:28:53.911 274 16446.90 267.95 51057.99 88888.00 2017-10-01 15:28:54.411 274 16446.93 267.85 51057.98 88888.00 2017-10-01 15:28:54.911 274 16446.95 267.74 51057.94 88888.00 2017-10-01 15:28:55.411 274 16446.95 267.78 51057.93 88888.00 2017-10-01 15:28:55.911 274 16446.98 267.71 51057.92 88888.00 2017-10-01 15:28:56.411 274 16446.98 267.68 51057.91 88888.00 2017-10-01 15:28:56.911 274 16446.99 267.63 51057.98 88888.00 2017-10-01 15:28:57.411 274 16447.02 267.56 51058.01 88888.00 2017-10-01 15:28:57.911 274 16447.02 267.51 51058.01 88888.00 2017-10-01 15:28:58.411 274 16447.02 267.48 51058.01 88888.00 2017-10-01 15:28:58.911 274 16447.01 267.42 51057.92 88888.00 2017-10-01 15:28:59.411 274 16446.98 267.36 51057.87 88888.00 2017-10-01 15:28:59.911 274 16446.99 267.34 51057.91 88888.00 2017-10-01 15:29:00.411 274 16446.96 267.26 51057.90 88888.00 2017-10-01 15:29:00.911 274 16447.01 267.21 51057.89 88888.00 2017-10-01 15:29:01.411 274 16447.03 267.21 51057.87 88888.00 2017-10-01 15:29:01.911 274 16447.04 267.20 51057.85 88888.00 2017-10-01 15:29:02.411 274 16447.04 267.19 51057.82 88888.00 2017-10-01 15:29:02.911 274 16447.07 267.20 51057.85 88888.00 2017-10-01 15:29:03.411 274 16447.08 267.18 51057.83 88888.00 2017-10-01 15:29:03.911 274 16447.00 267.13 51057.84 88888.00 2017-10-01 15:29:04.411 274 16447.03 267.09 51057.82 88888.00 2017-10-01 15:29:04.911 274 16447.03 267.07 51057.78 88888.00 2017-10-01 15:29:05.411 274 16447.04 267.12 51057.81 88888.00 2017-10-01 15:29:05.911 274 16447.00 267.13 51057.81 88888.00 2017-10-01 15:29:06.411 274 16446.98 267.14 51057.86 88888.00 2017-10-01 15:29:06.911 274 16446.98 267.04 51057.91 88888.00 2017-10-01 15:29:07.411 274 16446.93 266.98 51057.89 88888.00 2017-10-01 15:29:07.911 274 16446.96 266.94 51057.78 88888.00 2017-10-01 15:29:08.411 274 16446.94 266.93 51057.80 88888.00 2017-10-01 15:29:08.911 274 16446.93 267.01 51057.84 88888.00 2017-10-01 15:29:09.411 274 16446.92 266.99 51057.87 88888.00 2017-10-01 15:29:09.911 274 16446.87 266.92 51057.86 88888.00 2017-10-01 15:29:10.411 274 16446.86 266.90 51057.82 88888.00 2017-10-01 15:29:10.911 274 16446.85 266.92 51057.81 88888.00 2017-10-01 15:29:11.411 274 16446.81 266.94 51057.86 88888.00 2017-10-01 15:29:11.911 274 16446.77 266.86 51057.84 88888.00 2017-10-01 15:29:12.412 274 16446.72 266.84 51057.81 88888.00 2017-10-01 15:29:12.912 274 16446.71 266.85 51057.84 88888.00 2017-10-01 15:29:13.412 274 16446.71 266.86 51057.90 88888.00 2017-10-01 15:29:13.912 274 16446.65 266.86 51057.87 88888.00 2017-10-01 15:29:14.412 274 16446.59 266.85 51057.87 88888.00 2017-10-01 15:29:14.912 274 16446.57 266.86 51057.86 88888.00 2017-10-01 15:29:15.412 274 16446.57 266.87 51057.93 88888.00 2017-10-01 15:29:15.912 274 16446.50 266.83 51057.99 88888.00 2017-10-01 15:29:16.412 274 16446.41 266.83 51058.06 88888.00 2017-10-01 15:29:16.912 274 16446.38 266.86 51058.10 88888.00 2017-10-01 15:29:17.412 274 16446.37 266.90 51058.10 88888.00 2017-10-01 15:29:17.912 274 16446.36 266.93 51058.09 88888.00 2017-10-01 15:29:18.412 274 16446.33 266.93 51058.05 88888.00 2017-10-01 15:29:18.912 274 16446.31 266.89 51058.09 88888.00 2017-10-01 15:29:19.412 274 16446.27 266.90 51058.10 88888.00 2017-10-01 15:29:19.912 274 16446.27 267.00 51058.12 88888.00 2017-10-01 15:29:20.412 274 16446.25 267.04 51058.20 88888.00 2017-10-01 15:29:20.912 274 16446.20 267.00 51058.17 88888.00 2017-10-01 15:29:21.412 274 16446.19 267.03 51058.17 88888.00 2017-10-01 15:29:21.912 274 16446.18 267.02 51058.17 88888.00 2017-10-01 15:29:22.412 274 16446.11 267.07 51058.22 88888.00 2017-10-01 15:29:22.912 274 16446.05 267.10 51058.29 88888.00 2017-10-01 15:29:23.412 274 16446.05 267.14 51058.31 88888.00 2017-10-01 15:29:23.912 274 16446.03 267.20 51058.30 88888.00 2017-10-01 15:29:24.412 274 16445.98 267.26 51058.31 88888.00 2017-10-01 15:29:24.912 274 16445.96 267.24 51058.33 88888.00 2017-10-01 15:29:25.412 274 16445.86 267.25 51058.39 88888.00 2017-10-01 15:29:25.912 274 16445.80 267.25 51058.44 88888.00 2017-10-01 15:29:26.412 274 16445.78 267.26 51058.41 88888.00 2017-10-01 15:29:26.912 274 16445.77 267.30 51058.41 88888.00 2017-10-01 15:29:27.412 274 16445.78 267.29 51058.36 88888.00 2017-10-01 15:29:27.912 274 16445.77 267.29 51058.33 88888.00 2017-10-01 15:29:28.412 274 16445.70 267.34 51058.36 88888.00 2017-10-01 15:29:28.912 274 16445.64 267.34 51058.35 88888.00 2017-10-01 15:29:29.412 274 16445.66 267.26 51058.36 88888.00 2017-10-01 15:29:29.912 274 16445.60 267.20 51058.40 88888.00 2017-10-01 15:29:30.412 274 16445.60 267.16 51058.36 88888.00 2017-10-01 15:29:30.912 274 16445.55 267.16 51058.32 88888.00 2017-10-01 15:29:31.412 274 16445.50 267.10 51058.36 88888.00 2017-10-01 15:29:31.912 274 16445.44 267.03 51058.38 88888.00 2017-10-01 15:29:32.412 274 16445.36 266.93 51058.32 88888.00 2017-10-01 15:29:32.912 274 16445.31 266.77 51058.26 88888.00 2017-10-01 15:29:33.412 274 16445.27 266.73 51058.26 88888.00 2017-10-01 15:29:33.912 274 16445.26 266.64 51058.33 88888.00 2017-10-01 15:29:34.412 274 16445.18 266.51 51058.35 88888.00 2017-10-01 15:29:34.912 274 16445.17 266.43 51058.28 88888.00 2017-10-01 15:29:35.412 274 16445.15 266.31 51058.26 88888.00 2017-10-01 15:29:35.912 274 16445.13 266.31 51058.24 88888.00 2017-10-01 15:29:36.412 274 16445.06 266.32 51058.22 88888.00 2017-10-01 15:29:36.912 274 16445.01 266.24 51058.20 88888.00 2017-10-01 15:29:37.412 274 16444.97 266.15 51058.26 88888.00 2017-10-01 15:29:37.912 274 16444.89 266.05 51058.22 88888.00 2017-10-01 15:29:38.412 274 16444.87 265.96 51058.19 88888.00 2017-10-01 15:29:38.912 274 16444.79 265.96 51058.18 88888.00 2017-10-01 15:29:39.412 274 16444.77 265.90 51058.17 88888.00 2017-10-01 15:29:39.912 274 16444.70 265.88 51058.18 88888.00 2017-10-01 15:29:40.412 274 16444.64 265.92 51058.23 88888.00 2017-10-01 15:29:40.912 274 16444.60 265.91 51058.20 88888.00 2017-10-01 15:29:41.412 274 16444.48 265.89 51058.18 88888.00 2017-10-01 15:29:41.912 274 16444.43 265.90 51058.23 88888.00 2017-10-01 15:29:42.413 274 16444.43 265.89 51058.20 88888.00 2017-10-01 15:29:42.913 274 16444.42 265.89 51058.26 88888.00 2017-10-01 15:29:43.413 274 16444.36 265.96 51058.24 88888.00 2017-10-01 15:29:43.913 274 16444.26 265.96 51058.24 88888.00 2017-10-01 15:29:44.413 274 16444.21 266.03 51058.28 88888.00 2017-10-01 15:29:44.913 274 16444.14 266.09 51058.35 88888.00 2017-10-01 15:29:45.413 274 16444.07 266.17 51058.40 88888.00 2017-10-01 15:29:45.913 274 16444.02 266.26 51058.42 88888.00 2017-10-01 15:29:46.413 274 16443.99 266.38 51058.45 88888.00 2017-10-01 15:29:46.913 274 16443.93 266.48 51058.45 88888.00 2017-10-01 15:29:47.413 274 16443.87 266.60 51058.47 88888.00 2017-10-01 15:29:47.913 274 16443.83 266.74 51058.41 88888.00 2017-10-01 15:29:48.413 274 16443.76 266.85 51058.50 88888.00 2017-10-01 15:29:48.913 274 16443.74 266.96 51058.53 88888.00 2017-10-01 15:29:49.413 274 16443.70 267.10 51058.54 88888.00 2017-10-01 15:29:49.913 274 16443.61 267.27 51058.59 88888.00 2017-10-01 15:29:50.413 274 16443.59 267.38 51058.63 88888.00 2017-10-01 15:29:50.913 274 16443.54 267.50 51058.61 88888.00 2017-10-01 15:29:51.413 274 16443.49 267.69 51058.63 88888.00 2017-10-01 15:29:51.913 274 16443.41 267.82 51058.63 88888.00 2017-10-01 15:29:52.413 274 16443.36 267.88 51058.60 88888.00 2017-10-01 15:29:52.913 274 16443.37 268.03 51058.66 88888.00 2017-10-01 15:29:53.413 274 16443.31 268.13 51058.68 88888.00 2017-10-01 15:29:53.913 274 16443.25 268.17 51058.57 88888.00 2017-10-01 15:29:54.413 274 16443.22 268.16 51058.57 88888.00 2017-10-01 15:29:54.913 274 16443.16 268.25 51058.61 88888.00 2017-10-01 15:29:55.413 274 16443.11 268.39 51058.58 88888.00 2017-10-01 15:29:55.913 274 16443.06 268.43 51058.54 88888.00 2017-10-01 15:29:56.413 274 16442.99 268.41 51058.51 88888.00 2017-10-01 15:29:56.913 274 16442.98 268.41 51058.50 88888.00 2017-10-01 15:29:57.413 274 16442.97 268.40 51058.53 88888.00 2017-10-01 15:29:57.913 274 16442.94 268.39 51058.53 88888.00 2017-10-01 15:29:58.413 274 16442.93 268.33 51058.56 88888.00 2017-10-01 15:29:58.913 274 16442.90 268.33 51058.45 88888.00 2017-10-01 15:29:59.413 274 16442.88 268.27 51058.40 88888.00 2017-10-01 15:29:59.913 274 16442.84 268.20 51058.45 88888.00 2017-10-01 15:30:00.413 274 16442.80 268.09 51058.44 88888.00 2017-10-01 15:30:00.913 274 16442.80 268.04 51058.41 88888.00 2017-10-01 15:30:01.413 274 16442.78 267.96 51058.44 88888.00 2017-10-01 15:30:01.913 274 16442.77 267.91 51058.44 88888.00 2017-10-01 15:30:02.413 274 16442.79 267.83 51058.44 88888.00 2017-10-01 15:30:02.913 274 16442.79 267.73 51058.35 88888.00 2017-10-01 15:30:03.413 274 16442.84 267.72 51058.24 88888.00 2017-10-01 15:30:03.913 274 16442.85 267.62 51058.18 88888.00 2017-10-01 15:30:04.413 274 16442.86 267.48 51058.15 88888.00 2017-10-01 15:30:04.913 274 16442.85 267.40 51058.13 88888.00 2017-10-01 15:30:05.413 274 16442.86 267.36 51058.14 88888.00 2017-10-01 15:30:05.913 274 16442.89 267.30 51058.17 88888.00 2017-10-01 15:30:06.413 274 16442.90 267.27 51058.18 88888.00 2017-10-01 15:30:06.913 274 16442.90 267.19 51058.15 88888.00 2017-10-01 15:30:07.404 274 16442.89 267.08 51058.14 88888.00 2017-10-01 15:30:07.904 274 16442.93 267.05 51058.17 88888.00 2017-10-01 15:30:08.404 274 16442.95 267.01 51058.15 88888.00 2017-10-01 15:30:08.904 274 16442.97 267.03 51058.13 88888.00 2017-10-01 15:30:09.404 274 16442.97 267.04 51058.13 88888.00 2017-10-01 15:30:09.904 274 16442.96 267.04 51058.08 88888.00 2017-10-01 15:30:10.404 274 16442.98 267.02 51058.04 88888.00 2017-10-01 15:30:10.904 274 16442.95 267.00 51058.05 88888.00 2017-10-01 15:30:11.404 274 16442.95 267.01 51058.10 88888.00 2017-10-01 15:30:11.904 274 16442.92 267.00 51058.13 88888.00 2017-10-01 15:30:12.404 274 16442.94 266.98 51058.15 88888.00 2017-10-01 15:30:12.904 274 16442.93 267.01 51058.11 88888.00 2017-10-01 15:30:13.404 274 16442.92 266.99 51058.10 88888.00 2017-10-01 15:30:13.904 274 16442.88 267.04 51058.10 88888.00 2017-10-01 15:30:14.404 274 16442.87 267.10 51058.12 88888.00 2017-10-01 15:30:14.904 274 16442.84 267.08 51058.08 88888.00 2017-10-01 15:30:15.404 274 16442.82 267.18 51058.08 88888.00 2017-10-01 15:30:15.904 274 16442.81 267.24 51058.13 88888.00 2017-10-01 15:30:16.404 274 16442.81 267.29 51058.15 88888.00 2017-10-01 15:30:16.904 274 16442.75 267.39 51058.13 88888.00 2017-10-01 15:30:17.404 274 16442.70 267.45 51058.13 88888.00 2017-10-01 15:30:17.904 274 16442.71 267.53 51058.13 88888.00 2017-10-01 15:30:18.404 274 16442.71 267.62 51058.08 88888.00 2017-10-01 15:30:18.904 274 16442.69 267.68 51058.04 88888.00 2017-10-01 15:30:19.404 274 16442.67 267.77 51058.04 88888.00 2017-10-01 15:30:19.904 274 16442.67 267.81 51058.06 88888.00 2017-10-01 15:30:20.404 274 16442.64 267.86 51058.09 88888.00 2017-10-01 15:30:20.904 274 16442.64 267.88 51058.14 88888.00 2017-10-01 15:30:21.404 274 16442.72 268.00 51058.12 88888.00 2017-10-01 15:30:21.904 274 16442.80 268.06 51058.11 88888.00 2017-10-01 15:30:22.404 274 16442.80 268.09 51058.10 88888.00 2017-10-01 15:30:22.904 274 16442.81 268.12 51058.09 88888.00 2017-10-01 15:30:23.404 274 16442.85 268.07 51058.09 88888.00 2017-10-01 15:30:23.904 274 16442.89 268.12 51058.03 88888.00 2017-10-01 15:30:24.404 274 16442.98 268.15 51058.01 88888.00 2017-10-01 15:30:24.904 274 16443.08 268.13 51058.02 88888.00 2017-10-01 15:30:25.404 274 16443.19 268.12 51058.01 88888.00 2017-10-01 15:30:25.904 274 16443.25 268.04 51058.02 88888.00 2017-10-01 15:30:26.404 274 16443.31 268.04 51058.04 88888.00 2017-10-01 15:30:26.904 274 16443.37 268.05 51058.03 88888.00 2017-10-01 15:30:27.404 274 16443.43 268.07 51057.96 88888.00 2017-10-01 15:30:27.904 274 16443.51 268.01 51057.90 88888.00 2017-10-01 15:30:28.404 274 16443.58 267.91 51057.91 88888.00 2017-10-01 15:30:28.904 274 16443.68 267.87 51057.85 88888.00 2017-10-01 15:30:29.404 274 16443.76 267.86 51057.84 88888.00 2017-10-01 15:30:29.904 274 16443.89 267.85 51057.83 88888.00 2017-10-01 15:30:30.404 274 16443.96 267.74 51057.82 88888.00 2017-10-01 15:30:30.904 274 16444.02 267.62 51057.77 88888.00 2017-10-01 15:30:31.404 274 16444.12 267.54 51057.81 88888.00 2017-10-01 15:30:31.904 274 16444.20 267.45 51057.77 88888.00 2017-10-01 15:30:32.404 274 16444.29 267.42 51057.75 88888.00 2017-10-01 15:30:32.904 274 16444.36 267.36 51057.71 88888.00 2017-10-01 15:30:33.404 274 16444.43 267.24 51057.60 88888.00 2017-10-01 15:30:33.904 274 16444.56 267.14 51057.57 88888.00 2017-10-01 15:30:34.404 274 16444.61 267.03 51057.56 88888.00 2017-10-01 15:30:34.904 274 16444.65 266.98 51057.56 88888.00 2017-10-01 15:30:35.404 274 16444.65 266.92 51057.55 88888.00 2017-10-01 15:30:35.904 274 16444.70 266.86 51057.56 88888.00 2017-10-01 15:30:36.404 274 16444.70 266.83 51057.50 88888.00 2017-10-01 15:30:36.904 274 16444.74 266.78 51057.52 88888.00 2017-10-01 15:30:37.405 274 16444.78 266.70 51057.54 88888.00 2017-10-01 15:30:37.905 274 16444.80 266.68 51057.48 88888.00 2017-10-01 15:30:38.405 274 16444.81 266.65 51057.48 88888.00 2017-10-01 15:30:38.905 274 16444.81 266.60 51057.48 88888.00 2017-10-01 15:30:39.405 274 16444.80 266.63 51057.45 88888.00 2017-10-01 15:30:39.905 274 16444.77 266.56 51057.43 88888.00 2017-10-01 15:30:40.405 274 16444.73 266.52 51057.45 88888.00 2017-10-01 15:30:40.905 274 16444.71 266.50 51057.44 88888.00 2017-10-01 15:30:41.405 274 16444.65 266.52 51057.45 88888.00 2017-10-01 15:30:41.905 274 16444.62 266.51 51057.45 88888.00 2017-10-01 15:30:42.405 274 16444.58 266.43 51057.47 88888.00 2017-10-01 15:30:42.905 274 16444.57 266.42 51057.47 88888.00 2017-10-01 15:30:43.405 274 16444.56 266.44 51057.45 88888.00 2017-10-01 15:30:43.905 274 16444.54 266.47 51057.44 88888.00 2017-10-01 15:30:44.405 274 16444.46 266.52 51057.47 88888.00 2017-10-01 15:30:44.905 274 16444.45 266.50 51057.49 88888.00 2017-10-01 15:30:45.405 274 16444.37 266.46 51057.52 88888.00 2017-10-01 15:30:45.905 274 16444.38 266.42 51057.50 88888.00 2017-10-01 15:30:46.405 274 16444.36 266.44 51057.48 88888.00 2017-10-01 15:30:46.905 274 16444.34 266.48 51057.50 88888.00 2017-10-01 15:30:47.405 274 16444.33 266.51 51057.54 88888.00 2017-10-01 15:30:47.905 274 16444.31 266.56 51057.54 88888.00 2017-10-01 15:30:48.405 274 16444.34 266.53 51057.54 88888.00 2017-10-01 15:30:48.905 274 16444.30 266.59 51057.57 88888.00 2017-10-01 15:30:49.405 274 16444.25 266.65 51057.54 88888.00 2017-10-01 15:30:49.905 274 16444.21 266.68 51057.47 88888.00 2017-10-01 15:30:50.405 274 16444.18 266.72 51057.48 88888.00 2017-10-01 15:30:50.905 274 16444.20 266.70 51057.56 88888.00 2017-10-01 15:30:51.405 274 16444.20 266.68 51057.52 88888.00 2017-10-01 15:30:51.905 274 16444.16 266.72 51057.56 88888.00 2017-10-01 15:30:52.405 274 16444.20 266.74 51057.60 88888.00 2017-10-01 15:30:52.905 274 16444.20 266.77 51057.55 88888.00 2017-10-01 15:30:53.405 274 16444.20 266.81 51057.52 88888.00 2017-10-01 15:30:53.905 274 16444.13 266.84 51057.59 88888.00 2017-10-01 15:30:54.405 274 16444.13 266.84 51057.63 88888.00 2017-10-01 15:30:54.905 274 16444.18 266.86 51057.67 88888.00 2017-10-01 15:30:55.405 274 16444.17 266.83 51057.68 88888.00 2017-10-01 15:30:55.905 274 16444.18 266.83 51057.71 88888.00 2017-10-01 15:30:56.405 274 16444.17 266.86 51057.76 88888.00 2017-10-01 15:30:56.905 274 16444.18 266.87 51057.75 88888.00 2017-10-01 15:30:57.405 274 16444.17 266.91 51057.74 88888.00 2017-10-01 15:30:57.905 274 16444.19 266.89 51057.74 88888.00 2017-10-01 15:30:58.405 274 16444.21 266.83 51057.72 88888.00 2017-10-01 15:30:58.905 274 16444.23 266.89 51057.71 88888.00 2017-10-01 15:30:59.405 274 16444.23 266.94 51057.77 88888.00 2017-10-01 15:30:59.905 274 16444.20 266.94 51057.80 88888.00 2017-10-01 15:31:00.405 274 16444.25 266.96 51057.75 88888.00 2017-10-01 15:31:00.905 274 16444.25 266.98 51057.75 88888.00 2017-10-01 15:31:01.405 274 16444.26 266.98 51057.78 88888.00 2017-10-01 15:31:01.905 274 16444.26 266.95 51057.81 88888.00 2017-10-01 15:31:02.405 274 16444.22 266.94 51057.84 88888.00 2017-10-01 15:31:02.905 274 16444.17 266.91 51057.84 88888.00 2017-10-01 15:31:03.405 274 16444.13 266.90 51057.83 88888.00 2017-10-01 15:31:03.905 274 16444.14 266.86 51057.78 88888.00 2017-10-01 15:31:04.405 274 16444.13 266.81 51057.84 88888.00 2017-10-01 15:31:04.905 274 16444.07 266.84 51057.87 88888.00 2017-10-01 15:31:05.405 274 16444.05 266.89 51057.87 88888.00 2017-10-01 15:31:05.905 274 16444.02 266.90 51057.91 88888.00 2017-10-01 15:31:06.405 274 16443.96 266.86 51057.92 88888.00 2017-10-01 15:31:06.905 274 16443.95 266.83 51057.91 88888.00 2017-10-01 15:31:07.406 274 16443.94 266.82 51057.94 88888.00 2017-10-01 15:31:07.906 274 16443.89 266.77 51057.99 88888.00 2017-10-01 15:31:08.406 274 16443.81 266.79 51058.04 88888.00 2017-10-01 15:31:08.906 274 16443.79 266.78 51058.10 88888.00 2017-10-01 15:31:09.406 274 16443.75 266.81 51058.12 88888.00 2017-10-01 15:31:09.906 274 16443.68 266.77 51058.09 88888.00 2017-10-01 15:31:10.406 274 16443.67 266.72 51058.08 88888.00 2017-10-01 15:31:10.906 274 16443.63 266.66 51058.06 88888.00 2017-10-01 15:31:11.406 274 16443.54 266.64 51058.03 88888.00 2017-10-01 15:31:11.906 274 16443.49 266.61 51058.02 88888.00 2017-10-01 15:31:12.406 274 16443.43 266.59 51058.08 88888.00 2017-10-01 15:31:12.906 274 16443.43 266.58 51058.09 88888.00 2017-10-01 15:31:13.406 274 16443.40 266.55 51058.10 88888.00 2017-10-01 15:31:13.906 274 16443.36 266.50 51058.10 88888.00 2017-10-01 15:31:14.406 274 16443.26 266.41 51058.14 88888.00 2017-10-01 15:31:14.906 274 16443.24 266.37 51058.12 88888.00 2017-10-01 15:31:15.406 274 16443.16 266.39 51058.11 88888.00 2017-10-01 15:31:15.906 274 16443.07 266.37 51058.13 88888.00 2017-10-01 15:31:16.406 274 16443.04 266.32 51058.11 88888.00 2017-10-01 15:31:16.906 274 16443.01 266.27 51058.11 88888.00 2017-10-01 15:31:17.906 274 16442.90 266.22 51058.09 88888.00 2017-10-01 15:31:18.406 274 16442.88 266.16 51058.10 88888.00 2017-10-01 15:31:18.906 274 16442.82 266.17 51058.15 88888.00 2017-10-01 15:31:19.406 274 16442.77 266.15 51058.14 88888.00 2017-10-01 15:31:19.906 274 16442.72 266.12 51058.09 88888.00 2017-10-01 15:31:20.406 274 16442.69 266.13 51058.06 88888.00 2017-10-01 15:31:20.906 274 16442.64 266.12 51058.13 88888.00 2017-10-01 15:31:21.406 274 16442.59 266.20 51058.20 88888.00 2017-10-01 15:31:21.906 274 16442.51 266.21 51058.12 88888.00 2017-10-01 15:31:22.406 274 16442.49 266.22 51058.03 88888.00 2017-10-01 15:31:22.906 274 16442.45 266.18 51058.06 88888.00 2017-10-01 15:31:23.406 274 16442.38 266.21 51058.10 88888.00 2017-10-01 15:31:23.906 274 16442.38 266.24 51058.13 88888.00 2017-10-01 15:31:24.406 274 16442.37 266.23 51058.15 88888.00 2017-10-01 15:31:24.906 274 16442.35 266.34 51058.14 88888.00 2017-10-01 15:31:25.406 274 16442.28 266.42 51058.11 88888.00 2017-10-01 15:31:25.906 274 16442.24 266.44 51058.12 88888.00 2017-10-01 15:31:26.406 274 16442.22 266.41 51058.17 88888.00 2017-10-01 15:31:26.906 274 16442.19 266.46 51058.19 88888.00 2017-10-01 15:31:27.406 274 16442.16 266.52 51058.18 88888.00 2017-10-01 15:31:27.906 274 16442.14 266.48 51058.20 88888.00 2017-10-01 15:31:28.406 274 16442.13 266.53 51058.17 88888.00 2017-10-01 15:31:28.906 274 16442.09 266.60 51058.17 88888.00 2017-10-01 15:31:29.406 274 16442.09 266.64 51058.19 88888.00 2017-10-01 15:31:29.906 274 16442.13 266.68 51058.20 88888.00 2017-10-01 15:31:30.406 274 16442.10 266.73 51058.23 88888.00 2017-10-01 15:31:30.906 274 16442.09 266.78 51058.27 88888.00 2017-10-01 15:31:31.406 274 16442.08 266.83 51058.27 88888.00 2017-10-01 15:31:31.906 274 16442.13 266.86 51058.27 88888.00 2017-10-01 15:31:32.406 274 16442.13 266.89 51058.26 88888.00 2017-10-01 15:31:32.906 274 16442.09 266.93 51058.28 88888.00 2017-10-01 15:31:33.406 274 16442.08 266.99 51058.33 88888.00 2017-10-01 15:31:33.906 274 16442.08 267.02 51058.33 88888.00 2017-10-01 15:31:34.406 274 16442.11 266.99 51058.33 88888.00 2017-10-01 15:31:34.906 274 16442.09 267.03 51058.33 88888.00 2017-10-01 15:31:35.406 274 16442.13 267.13 51058.35 88888.00 2017-10-01 15:31:35.906 274 16442.09 267.14 51058.31 88888.00 2017-10-01 15:31:36.406 274 16442.05 267.14 51058.30 88888.00 2017-10-01 15:31:36.906 274 16442.04 267.18 51058.31 88888.00 2017-10-01 15:31:37.406 274 16442.06 267.22 51058.33 88888.00 2017-10-01 15:31:37.907 274 16442.08 267.22 51058.33 88888.00 2017-10-01 15:31:38.407 274 16442.06 267.25 51058.29 88888.00 2017-10-01 15:31:38.907 274 16442.05 267.22 51058.29 88888.00 2017-10-01 15:31:39.407 274 16442.05 267.28 51058.29 88888.00 2017-10-01 15:31:39.907 274 16442.06 267.34 51058.29 88888.00 2017-10-01 15:31:40.407 274 16442.07 267.37 51058.28 88888.00 2017-10-01 15:31:40.907 274 16442.04 267.36 51058.24 88888.00 2017-10-01 15:31:41.407 274 16442.05 267.36 51058.27 88888.00 2017-10-01 15:31:41.907 274 16442.00 267.36 51058.29 88888.00 2017-10-01 15:31:42.407 274 16442.00 267.31 51058.28 88888.00 2017-10-01 15:31:42.907 274 16442.02 267.28 51058.30 88888.00 2017-10-01 15:31:43.407 274 16442.09 267.24 51058.24 88888.00 2017-10-01 15:31:43.907 274 16442.09 267.28 51058.20 88888.00 2017-10-01 15:31:44.407 274 16442.09 267.25 51058.17 88888.00 2017-10-01 15:31:44.907 274 16442.09 267.26 51058.17 88888.00 2017-10-01 15:31:45.407 274 16442.07 267.27 51058.17 88888.00 2017-10-01 15:31:45.907 274 16442.06 267.27 51058.14 88888.00 2017-10-01 15:31:46.407 274 16442.07 267.30 51058.11 88888.00 2017-10-01 15:31:46.907 274 16442.09 267.31 51058.10 88888.00 2017-10-01 15:31:47.407 274 16442.09 267.27 51058.10 88888.00 2017-10-01 15:31:47.907 274 16442.07 267.27 51058.10 88888.00 2017-10-01 15:31:48.407 274 16442.08 267.25 51058.02 88888.00 2017-10-01 15:31:48.907 274 16442.09 267.24 51057.99 88888.00 2017-10-01 15:31:49.407 274 16442.15 267.19 51057.93 88888.00 2017-10-01 15:31:49.907 274 16442.18 267.12 51057.94 88888.00 2017-10-01 15:31:50.407 274 16442.26 267.12 51057.99 88888.00 2017-10-01 15:31:50.907 274 16442.29 267.14 51058.06 88888.00 2017-10-01 15:31:51.407 274 16442.35 267.13 51058.03 88888.00 2017-10-01 15:31:51.907 274 16442.42 267.08 51058.04 88888.00 2017-10-01 15:31:52.407 274 16442.51 267.05 51058.04 88888.00 2017-10-01 15:31:52.907 274 16442.52 267.10 51058.02 88888.00 2017-10-01 15:31:53.407 274 16442.52 267.10 51057.99 88888.00 2017-10-01 15:31:53.907 274 16442.60 267.08 51057.96 88888.00 2017-10-01 15:31:54.407 274 16442.67 267.04 51057.93 88888.00 2017-10-01 15:31:54.907 274 16442.71 267.07 51057.90 88888.00 2017-10-01 15:31:55.407 274 16442.75 266.99 51057.90 88888.00 2017-10-01 15:31:55.907 274 16442.76 267.01 51057.82 88888.00 2017-10-01 15:31:56.407 274 16442.82 266.96 51057.81 88888.00 2017-10-01 15:31:56.907 274 16442.89 266.94 51057.83 88888.00 2017-10-01 15:31:57.407 274 16442.95 266.96 51057.85 88888.00 2017-10-01 15:31:57.907 274 16443.02 266.93 51057.84 88888.00 2017-10-01 15:31:58.407 274 16443.15 266.89 51057.83 88888.00 2017-10-01 15:31:58.907 274 16443.21 266.82 51057.76 88888.00 2017-10-01 15:31:59.407 274 16443.25 266.86 51057.73 88888.00 2017-10-01 15:31:59.907 274 16443.34 266.87 51057.74 88888.00 2017-10-01 15:32:00.407 274 16443.41 266.84 51057.77 88888.00 2017-10-01 15:32:00.907 274 16443.48 266.78 51057.71 88888.00 2017-10-01 15:32:01.407 274 16443.52 266.75 51057.67 88888.00 2017-10-01 15:32:01.907 274 16443.60 266.74 51057.72 88888.00 2017-10-01 15:32:02.407 274 16443.67 266.73 51057.71 88888.00 2017-10-01 15:32:02.907 274 16443.75 266.68 51057.66 88888.00 2017-10-01 15:32:03.407 274 16443.83 266.58 51057.65 88888.00 2017-10-01 15:32:03.907 274 16443.86 266.56 51057.68 88888.00 2017-10-01 15:32:04.407 274 16443.92 266.57 51057.63 88888.00 2017-10-01 15:32:04.907 274 16443.93 266.57 51057.59 88888.00 2017-10-01 15:32:05.407 274 16443.99 266.55 51057.62 88888.00 2017-10-01 15:32:05.907 274 16444.03 266.48 51057.56 88888.00 2017-10-01 15:32:06.407 274 16444.09 266.46 51057.53 88888.00 2017-10-01 15:32:06.907 274 16444.14 266.43 51057.54 88888.00 2017-10-01 15:32:07.407 274 16444.16 266.39 51057.53 88888.00 2017-10-01 15:32:07.908 274 16444.22 266.41 51057.52 88888.00 2017-10-01 15:32:08.408 274 16444.28 266.39 51057.54 88888.00 2017-10-01 15:32:08.908 274 16444.29 266.38 51057.58 88888.00 2017-10-01 15:32:09.408 274 16444.29 266.35 51057.54 88888.00 2017-10-01 15:32:09.908 274 16444.30 266.35 51057.56 88888.00 2017-10-01 15:32:10.408 274 16444.33 266.33 51057.55 88888.00 2017-10-01 15:32:10.908 274 16444.35 266.31 51057.54 88888.00 2017-10-01 15:32:11.408 274 16444.40 266.27 51057.54 88888.00 2017-10-01 15:32:11.908 274 16444.40 266.25 51057.55 88888.00 2017-10-01 15:32:12.408 274 16444.42 266.23 51057.59 88888.00 2017-10-01 15:32:12.908 274 16444.40 266.23 51057.59 88888.00 2017-10-01 15:32:13.408 274 16444.40 266.21 51057.54 88888.00 2017-10-01 15:32:13.908 274 16444.39 266.21 51057.52 88888.00 2017-10-01 15:32:14.408 274 16444.43 266.18 51057.50 88888.00 2017-10-01 15:32:14.908 274 16444.47 266.15 51057.46 88888.00 2017-10-01 15:32:15.408 274 16444.46 266.17 51057.39 88888.00 2017-10-01 15:32:15.908 274 16444.44 266.17 51057.44 88888.00 2017-10-01 15:32:16.408 274 16444.42 266.12 51057.48 88888.00 2017-10-01 15:32:16.908 274 16444.46 266.08 51057.49 88888.00 2017-10-01 15:32:17.408 274 16444.46 266.07 51057.47 88888.00 2017-10-01 15:32:17.908 274 16444.43 266.09 51057.46 88888.00 2017-10-01 15:32:18.408 274 16444.45 266.08 51057.48 88888.00 2017-10-01 15:32:18.908 274 16444.46 266.00 51057.45 88888.00 2017-10-01 15:32:19.408 274 16444.49 265.97 51057.40 88888.00 2017-10-01 15:32:19.908 274 16444.51 265.92 51057.41 88888.00 2017-10-01 15:32:20.408 274 16444.46 265.90 51057.45 88888.00 2017-10-01 15:32:20.908 274 16444.48 265.90 51057.50 88888.00 2017-10-01 15:32:21.408 274 16444.48 265.82 51057.47 88888.00 2017-10-01 15:32:21.908 274 16444.48 265.74 51057.46 88888.00 2017-10-01 15:32:22.408 274 16444.51 265.76 51057.52 88888.00 2017-10-01 15:32:22.908 274 16444.54 265.74 51057.56 88888.00 2017-10-01 15:32:23.408 274 16444.54 265.69 51057.58 88888.00 2017-10-01 15:32:23.908 274 16444.53 265.65 51057.57 88888.00 2017-10-01 15:32:24.408 274 16444.51 265.63 51057.60 88888.00 2017-10-01 15:32:24.908 274 16444.54 265.59 51057.59 88888.00 2017-10-01 15:32:25.408 274 16444.52 265.54 51057.63 88888.00 2017-10-01 15:32:25.908 274 16444.57 265.50 51057.63 88888.00 2017-10-01 15:32:26.408 274 16444.60 265.42 51057.60 88888.00 2017-10-01 15:32:26.908 274 16444.55 265.37 51057.60 88888.00 2017-10-01 15:32:27.408 274 16444.54 265.30 51057.58 88888.00 2017-10-01 15:32:27.908 274 16444.55 265.27 51057.60 88888.00 2017-10-01 15:32:28.408 274 16444.61 265.22 51057.68 88888.00 2017-10-01 15:32:28.908 274 16444.60 265.19 51057.69 88888.00 2017-10-01 15:32:29.408 274 16444.57 265.18 51057.69 88888.00 2017-10-01 15:32:29.908 274 16444.55 265.13 51057.72 88888.00 2017-10-01 15:32:30.408 274 16444.53 265.15 51057.72 88888.00 2017-10-01 15:32:30.908 274 16444.49 265.16 51057.72 88888.00 2017-10-01 15:32:31.408 274 16444.51 265.15 51057.76 88888.00 2017-10-01 15:32:31.908 274 16444.52 265.15 51057.72 88888.00 2017-10-01 15:32:32.408 274 16444.46 265.11 51057.75 88888.00 2017-10-01 15:32:32.908 274 16444.44 265.09 51057.77 88888.00 2017-10-01 15:32:33.408 274 16444.39 264.99 51057.80 88888.00 2017-10-01 15:32:33.908 274 16444.34 264.98 51057.82 88888.00 2017-10-01 15:32:34.408 274 16444.31 265.05 51057.81 88888.00 2017-10-01 15:32:34.908 274 16444.30 265.11 51057.84 88888.00 2017-10-01 15:32:35.408 274 16444.28 265.09 51057.83 88888.00 2017-10-01 15:32:35.908 274 16444.29 265.02 51057.84 88888.00 2017-10-01 15:32:36.408 274 16444.22 264.95 51057.91 88888.00 2017-10-01 15:32:36.908 274 16444.16 264.90 51057.90 88888.00 2017-10-01 15:32:37.408 274 16444.09 264.87 51057.84 88888.00 2017-10-01 15:32:37.909 274 16444.07 264.89 51057.84 88888.00 2017-10-01 15:32:38.409 274 16444.02 264.91 51057.90 88888.00 2017-10-01 15:32:38.909 274 16443.99 264.92 51057.91 88888.00 2017-10-01 15:32:39.409 274 16443.90 264.84 51057.93 88888.00 2017-10-01 15:32:39.909 274 16443.83 264.75 51057.99 88888.00 2017-10-01 15:32:40.409 274 16443.81 264.70 51057.99 88888.00 2017-10-01 15:32:40.909 274 16443.74 264.67 51057.98 88888.00 2017-10-01 15:32:41.409 274 16443.69 264.63 51057.99 88888.00 2017-10-01 15:32:41.909 274 16443.67 264.57 51057.96 88888.00 2017-10-01 15:32:42.409 274 16443.59 264.55 51057.96 88888.00 2017-10-01 15:32:42.909 274 16443.50 264.55 51058.00 88888.00 2017-10-01 15:32:43.409 274 16443.46 264.47 51058.02 88888.00 2017-10-01 15:32:43.909 274 16443.37 264.48 51058.04 88888.00 2017-10-01 15:32:44.409 274 16443.32 264.47 51058.05 88888.00 2017-10-01 15:32:44.909 274 16443.25 264.42 51058.06 88888.00 2017-10-01 15:32:45.409 274 16443.17 264.41 51058.09 88888.00 2017-10-01 15:32:45.909 274 16443.11 264.33 51058.06 88888.00 2017-10-01 15:32:46.409 274 16443.05 264.33 51058.08 88888.00 2017-10-01 15:32:46.909 274 16442.97 264.37 51058.06 88888.00 2017-10-01 15:32:47.409 274 16442.93 264.35 51058.06 88888.00 2017-10-01 15:32:47.909 274 16442.88 264.32 51058.04 88888.00 2017-10-01 15:32:48.409 274 16442.81 264.33 51058.05 88888.00 2017-10-01 15:32:48.909 274 16442.81 264.32 51058.08 88888.00 2017-10-01 15:32:49.409 274 16442.75 264.33 51058.06 88888.00 2017-10-01 15:32:49.909 274 16442.68 264.40 51058.05 88888.00 2017-10-01 15:32:50.409 274 16442.68 264.41 51058.11 88888.00 2017-10-01 15:32:50.909 274 16442.66 264.38 51058.12 88888.00 2017-10-01 15:32:51.409 274 16442.60 264.42 51058.06 88888.00 2017-10-01 15:32:51.909 274 16442.60 264.49 51058.11 88888.00 2017-10-01 15:32:52.409 274 16442.57 264.58 51058.14 88888.00 2017-10-01 15:32:52.909 274 16442.54 264.59 51058.18 88888.00 2017-10-01 15:32:53.409 274 16442.51 264.65 51058.20 88888.00 2017-10-01 15:32:53.909 274 16442.46 264.74 51058.13 88888.00 2017-10-01 15:32:54.409 274 16442.43 264.82 51058.11 88888.00 2017-10-01 15:32:54.909 274 16442.43 264.86 51058.15 88888.00 2017-10-01 15:32:55.409 274 16442.43 264.89 51058.26 88888.00 2017-10-01 15:32:55.909 274 16442.40 264.96 51058.32 88888.00 2017-10-01 15:32:56.409 274 16442.35 265.01 51058.28 88888.00 2017-10-01 15:32:56.909 274 16442.33 265.05 51058.21 88888.00 2017-10-01 15:32:57.409 274 16442.36 265.09 51058.18 88888.00 2017-10-01 15:32:57.909 274 16442.34 265.18 51058.19 88888.00 2017-10-01 15:32:58.409 274 16442.31 265.20 51058.22 88888.00 2017-10-01 15:32:58.909 274 16442.29 265.26 51058.29 88888.00 2017-10-01 15:32:59.409 274 16442.28 265.35 51058.32 88888.00 2017-10-01 15:32:59.909 274 16442.32 265.42 51058.28 88888.00 2017-10-01 15:33:00.409 274 16442.33 265.46 51058.22 88888.00 2017-10-01 15:33:00.909 274 16442.29 265.57 51058.23 88888.00 2017-10-01 15:33:01.409 274 16442.25 265.66 51058.30 88888.00 2017-10-01 15:33:01.909 274 16442.23 265.70 51058.32 88888.00 2017-10-01 15:33:02.409 274 16442.22 265.70 51058.23 88888.00 2017-10-01 15:33:02.909 274 16442.19 265.77 51058.19 88888.00 2017-10-01 15:33:03.409 274 16442.17 265.78 51058.17 88888.00 2017-10-01 15:33:03.909 274 16442.13 265.74 51058.20 88888.00 2017-10-01 15:33:04.409 274 16442.11 265.74 51058.19 88888.00 2017-10-01 15:33:04.909 274 16442.11 265.76 51058.12 88888.00 2017-10-01 15:33:05.409 274 16442.10 265.86 51058.14 88888.00 2017-10-01 15:33:05.909 274 16442.10 265.82 51058.18 88888.00 2017-10-01 15:33:06.409 274 16442.11 265.81 51058.18 88888.00 2017-10-01 15:33:06.909 274 16442.07 265.83 51058.24 88888.00 2017-10-01 15:33:07.409 274 16442.05 265.81 51058.23 88888.00 2017-10-01 15:33:07.910 274 16442.05 265.81 51058.19 88888.00 2017-10-01 15:33:08.410 274 16442.04 265.83 51058.20 88888.00 2017-10-01 15:33:08.910 274 16442.06 265.89 51058.24 88888.00 2017-10-01 15:33:09.410 274 16442.05 265.89 51058.19 88888.00 2017-10-01 15:33:09.910 274 16442.02 265.92 51058.14 88888.00 2017-10-01 15:33:10.410 274 16442.00 265.91 51058.14 88888.00 2017-10-01 15:33:10.910 274 16442.01 265.91 51058.11 88888.00 2017-10-01 15:33:11.410 274 16442.02 265.90 51058.09 88888.00 2017-10-01 15:33:11.910 274 16441.98 265.86 51058.12 88888.00 2017-10-01 15:33:12.410 274 16441.96 265.89 51058.11 88888.00 2017-10-01 15:33:12.910 274 16441.96 265.92 51058.12 88888.00 2017-10-01 15:33:13.410 274 16442.01 265.94 51058.17 88888.00 2017-10-01 15:33:13.910 274 16442.00 265.91 51058.17 88888.00 2017-10-01 15:33:14.410 274 16442.00 265.95 51058.18 88888.00 2017-10-01 15:33:14.910 274 16441.98 266.06 51058.14 88888.00 2017-10-01 15:33:15.410 274 16441.97 266.08 51058.12 88888.00 2017-10-01 15:33:15.910 274 16442.01 266.12 51058.12 88888.00 2017-10-01 15:33:16.410 274 16442.04 266.18 51058.06 88888.00 2017-10-01 15:33:16.910 274 16442.00 266.29 51058.10 88888.00 2017-10-01 15:33:17.410 274 16441.95 266.32 51058.12 88888.00 2017-10-01 15:33:17.910 274 16441.92 266.33 51058.13 88888.00 2017-10-01 15:33:18.410 274 16441.92 266.35 51058.17 88888.00 2017-10-01 15:33:18.910 274 16441.99 266.46 51058.14 88888.00 2017-10-01 15:33:19.410 274 16442.01 266.51 51058.12 88888.00 2017-10-01 15:33:19.910 274 16441.99 266.57 51058.14 88888.00 2017-10-01 15:33:20.410 274 16442.02 266.72 51058.11 88888.00 2017-10-01 15:33:20.910 274 16442.04 266.84 51058.10 88888.00 2017-10-01 15:33:21.410 274 16442.04 266.92 51058.02 88888.00 2017-10-01 15:33:21.910 274 16442.06 267.04 51058.05 88888.00 2017-10-01 15:33:22.410 274 16442.07 267.11 51058.06 88888.00 2017-10-01 15:33:22.910 274 16442.09 267.27 51058.03 88888.00 2017-10-01 15:33:23.410 274 16442.10 267.40 51058.06 88888.00 2017-10-01 15:33:23.910 274 16442.14 267.51 51058.11 88888.00 2017-10-01 15:33:24.410 274 16442.15 267.57 51058.09 88888.00 2017-10-01 15:33:24.910 274 16442.17 267.68 51058.08 88888.00 2017-10-01 15:33:25.410 274 16442.18 267.79 51058.05 88888.00 2017-10-01 15:33:25.910 274 16442.22 267.98 51058.08 88888.00 2017-10-01 15:33:26.410 274 16442.23 268.09 51058.04 88888.00 2017-10-01 15:33:26.910 274 16442.25 268.04 51058.06 88888.00 2017-10-01 15:33:27.410 274 16442.28 268.13 51058.06 88888.00 2017-10-01 15:33:27.910 274 16442.32 268.25 51058.00 88888.00 2017-10-01 15:33:28.410 274 16442.38 268.31 51058.03 88888.00 2017-10-01 15:33:28.910 274 16442.49 268.35 51058.08 88888.00 2017-10-01 15:33:29.410 274 16442.60 268.40 51058.12 88888.00 2017-10-01 15:33:29.910 274 16442.66 268.43 51058.11 88888.00 2017-10-01 15:33:30.410 274 16442.73 268.42 51058.11 88888.00 2017-10-01 15:33:30.910 274 16442.80 268.38 51058.12 88888.00 2017-10-01 15:33:31.410 274 16442.94 268.40 51058.12 88888.00 2017-10-01 15:33:31.910 274 16442.98 268.41 51058.11 88888.00 2017-10-01 15:33:32.410 274 16443.01 268.40 51058.11 88888.00 2017-10-01 15:33:32.911 274 16443.10 268.33 51058.08 88888.00 2017-10-01 15:33:33.411 274 16443.16 268.32 51058.06 88888.00 2017-10-01 15:33:33.911 274 16443.28 268.27 51058.02 88888.00 2017-10-01 15:33:34.411 274 16443.34 268.24 51058.02 88888.00 2017-10-01 15:33:34.911 274 16443.41 268.24 51058.04 88888.00 2017-10-01 15:33:35.411 274 16443.51 268.18 51058.01 88888.00 2017-10-01 15:33:35.911 274 16443.58 268.13 51057.96 88888.00 2017-10-01 15:33:36.411 274 16443.70 268.05 51057.93 88888.00 2017-10-01 15:33:36.911 274 16443.77 267.97 51057.98 88888.00 2017-10-01 15:33:37.411 274 16443.83 267.95 51057.95 88888.00 2017-10-01 15:33:37.911 274 16443.92 267.79 51057.86 88888.00 2017-10-01 15:33:38.411 274 16444.03 267.69 51057.84 88888.00 2017-10-01 15:33:38.911 274 16444.09 267.59 51057.75 88888.00 2017-10-01 15:33:39.411 274 16444.18 267.45 51057.72 88888.00 2017-10-01 15:33:39.911 274 16444.21 267.38 51057.76 88888.00 2017-10-01 15:33:40.411 274 16444.31 267.30 51057.86 88888.00 2017-10-01 15:33:40.911 274 16444.42 267.19 51057.86 88888.00 2017-10-01 15:33:41.411 274 16444.45 267.07 51057.81 88888.00 2017-10-01 15:33:41.911 274 16444.45 266.99 51057.77 88888.00 2017-10-01 15:33:42.411 274 16444.47 266.95 51057.78 88888.00 2017-10-01 15:33:42.911 274 16444.48 266.91 51057.72 88888.00 2017-10-01 15:33:43.411 274 16444.49 266.82 51057.63 88888.00 2017-10-01 15:33:43.911 274 16444.55 266.74 51057.63 88888.00 2017-10-01 15:33:44.411 274 16444.56 266.69 51057.67 88888.00 2017-10-01 15:33:44.911 274 16444.60 266.64 51057.58 88888.00 2017-10-01 15:33:45.411 274 16444.58 266.58 51057.54 88888.00 2017-10-01 15:33:45.911 274 16444.61 266.52 51057.57 88888.00 2017-10-01 15:33:46.411 274 16444.65 266.44 51057.60 88888.00 2017-10-01 15:33:46.911 274 16444.66 266.44 51057.62 88888.00 2017-10-01 15:33:47.411 274 16444.69 266.40 51057.62 88888.00 2017-10-01 15:33:47.911 274 16444.71 266.37 51057.56 88888.00 2017-10-01 15:33:48.411 274 16444.70 266.33 51057.58 88888.00 2017-10-01 15:33:48.911 274 16444.70 266.30 51057.58 88888.00 2017-10-01 15:33:49.411 274 16444.70 266.27 51057.58 88888.00 2017-10-01 15:33:49.911 274 16444.71 266.25 51057.58 88888.00 2017-10-01 15:33:50.411 274 16444.72 266.22 51057.57 88888.00 2017-10-01 15:33:50.911 274 16444.79 266.24 51057.55 88888.00 2017-10-01 15:33:51.411 274 16444.80 266.21 51057.47 88888.00 2017-10-01 15:33:51.911 274 16444.80 266.24 51057.48 88888.00 2017-10-01 15:33:52.411 274 16444.79 266.23 51057.49 88888.00 2017-10-01 15:33:52.911 274 16444.82 266.16 51057.52 88888.00 2017-10-01 15:33:53.411 274 16444.89 266.15 51057.50 88888.00 2017-10-01 15:33:53.911 274 16444.95 266.18 51057.46 88888.00 2017-10-01 15:33:54.411 274 16444.97 266.17 51057.54 88888.00 2017-10-01 15:33:54.911 274 16444.99 266.20 51057.56 88888.00 2017-10-01 15:33:55.411 274 16445.02 266.16 51057.54 88888.00 2017-10-01 15:33:55.911 274 16445.04 266.13 51057.54 88888.00 2017-10-01 15:33:56.411 274 16445.05 266.12 51057.53 88888.00 2017-10-01 15:33:56.911 274 16445.09 266.11 51057.52 88888.00 2017-10-01 15:33:57.411 274 16445.13 266.11 51057.57 88888.00 2017-10-01 15:33:57.911 274 16445.17 266.14 51057.57 88888.00 2017-10-01 15:33:58.411 274 16445.27 266.12 51057.65 88888.00 2017-10-01 15:33:58.911 274 16445.28 266.06 51057.65 88888.00 2017-10-01 15:33:59.411 274 16445.33 266.05 51057.63 88888.00 2017-10-01 15:33:59.911 274 16445.41 266.11 51057.63 88888.00 2017-10-01 15:34:00.411 274 16445.44 266.05 51057.67 88888.00 2017-10-01 15:34:00.911 274 16445.51 265.92 51057.71 88888.00 2017-10-01 15:34:01.411 274 16445.57 265.94 51057.71 88888.00 2017-10-01 15:34:01.911 274 16445.58 265.96 51057.71 88888.00 2017-10-01 15:34:02.411 274 16445.64 265.96 51057.71 88888.00 2017-10-01 15:34:02.912 274 16445.63 265.96 51057.73 88888.00 2017-10-01 15:34:03.412 274 16445.66 265.97 51057.78 88888.00 2017-10-01 15:34:03.912 274 16445.69 265.92 51057.75 88888.00 2017-10-01 15:34:04.412 274 16445.70 265.94 51057.75 88888.00 2017-10-01 15:34:04.912 274 16445.69 265.95 51057.74 88888.00 2017-10-01 15:34:05.412 274 16445.71 266.02 51057.76 88888.00 2017-10-01 15:34:05.912 274 16445.77 265.99 51057.80 88888.00 2017-10-01 15:34:06.412 274 16445.80 265.96 51057.83 88888.00 2017-10-01 15:34:06.912 274 16445.83 265.92 51057.81 88888.00 2017-10-01 15:34:07.412 274 16445.84 265.95 51057.77 88888.00 2017-10-01 15:34:07.912 274 16445.83 265.96 51057.83 88888.00 2017-10-01 15:34:08.412 274 16445.84 265.95 51057.86 88888.00 2017-10-01 15:34:08.912 274 16445.79 265.96 51057.90 88888.00 2017-10-01 15:34:09.412 274 16445.79 265.99 51057.86 88888.00 2017-10-01 15:34:09.912 274 16445.81 265.91 51057.82 88888.00 2017-10-01 15:34:10.412 274 16445.84 265.90 51057.81 88888.00 2017-10-01 15:34:10.912 274 16445.83 265.94 51057.82 88888.00 2017-10-01 15:34:11.412 274 16445.84 265.90 51057.84 88888.00 2017-10-01 15:34:11.912 274 16445.83 265.91 51057.91 88888.00 2017-10-01 15:34:12.412 274 16445.83 265.92 51057.85 88888.00 2017-10-01 15:34:12.912 274 16445.88 265.81 51057.90 88888.00 2017-10-01 15:34:13.412 274 16445.88 265.90 51058.01 88888.00 2017-10-01 15:34:13.912 274 16445.90 265.94 51058.00 88888.00 2017-10-01 15:34:14.412 274 16445.86 265.90 51057.98 88888.00 2017-10-01 15:34:14.912 274 16445.85 265.88 51057.98 88888.00 2017-10-01 15:34:15.412 274 16445.87 265.86 51057.96 88888.00 2017-10-01 15:34:15.912 274 16445.92 265.89 51058.01 88888.00 2017-10-01 15:34:16.412 274 16445.94 265.87 51057.99 88888.00 2017-10-01 15:34:16.912 274 16445.96 265.82 51057.99 88888.00 2017-10-01 15:34:17.412 274 16446.01 265.77 51057.99 88888.00 2017-10-01 15:34:17.912 274 16445.97 265.78 51057.98 88888.00 2017-10-01 15:34:18.412 274 16445.97 265.76 51057.99 88888.00 2017-10-01 15:34:18.912 274 16445.97 265.77 51057.92 88888.00 2017-10-01 15:34:19.412 274 16446.01 265.69 51057.91 88888.00 2017-10-01 15:34:19.912 274 16445.97 265.65 51057.98 88888.00 2017-10-01 15:34:20.412 274 16446.05 265.65 51058.00 88888.00 2017-10-01 15:34:20.912 274 16446.10 265.64 51058.03 88888.00 2017-10-01 15:34:21.412 274 16446.04 265.59 51058.05 88888.00 2017-10-01 15:34:21.912 274 16446.07 265.57 51058.11 88888.00 2017-10-01 15:34:22.412 274 16446.15 265.54 51058.14 88888.00 2017-10-01 15:34:22.912 274 16446.19 265.56 51058.13 88888.00 2017-10-01 15:34:23.412 274 16446.20 265.56 51058.17 88888.00 2017-10-01 15:34:23.912 274 16446.20 265.62 51058.11 88888.00 2017-10-01 15:34:24.412 274 16446.20 265.60 51058.03 88888.00 2017-10-01 15:34:24.912 274 16446.19 265.60 51057.99 88888.00 2017-10-01 15:34:25.412 274 16446.14 265.56 51058.02 88888.00 2017-10-01 15:34:25.912 274 16446.11 265.56 51058.06 88888.00 2017-10-01 15:34:26.412 274 16446.11 265.61 51058.00 88888.00 2017-10-01 15:34:26.912 274 16446.13 265.71 51058.00 88888.00 2017-10-01 15:34:27.412 274 16446.12 265.74 51058.00 88888.00 2017-10-01 15:34:27.912 274 16446.13 265.74 51057.99 88888.00 2017-10-01 15:34:28.412 274 16446.11 265.79 51058.08 88888.00 2017-10-01 15:34:28.912 274 16446.11 265.82 51058.15 88888.00 2017-10-01 15:34:29.412 274 16446.13 265.91 51058.15 88888.00 2017-10-01 15:34:29.912 274 16446.11 266.00 51058.12 88888.00 2017-10-01 15:34:30.412 274 16446.10 266.08 51058.11 88888.00 2017-10-01 15:34:30.912 274 16446.06 266.12 51058.13 88888.00 2017-10-01 15:34:31.412 274 16446.04 266.16 51058.17 88888.00 2017-10-01 15:34:31.912 274 16446.02 266.20 51058.21 88888.00 2017-10-01 15:34:32.412 274 16445.99 266.31 51058.22 88888.00 2017-10-01 15:34:32.913 274 16445.95 266.38 51058.35 88888.00 2017-10-01 15:34:33.413 274 16445.95 266.42 51058.37 88888.00 2017-10-01 15:34:33.913 274 16445.93 266.53 51058.39 88888.00 2017-10-01 15:34:34.413 274 16445.87 266.61 51058.40 88888.00 2017-10-01 15:34:34.913 274 16445.86 266.72 51058.42 88888.00 2017-10-01 15:34:35.413 274 16445.85 266.85 51058.47 88888.00 2017-10-01 15:34:35.913 274 16445.78 266.99 51058.46 88888.00 2017-10-01 15:34:36.413 274 16445.80 267.07 51058.46 88888.00 2017-10-01 15:34:36.913 274 16445.78 267.10 51058.53 88888.00 2017-10-01 15:34:37.413 274 16445.79 267.11 51058.51 88888.00 2017-10-01 15:34:37.913 274 16445.78 267.20 51058.54 88888.00 2017-10-01 15:34:38.413 274 16445.72 267.30 51058.61 88888.00 2017-10-01 15:34:38.913 274 16445.71 267.42 51058.69 88888.00 2017-10-01 15:34:39.413 274 16445.69 267.46 51058.69 88888.00 2017-10-01 15:34:39.913 274 16445.67 267.48 51058.72 88888.00 2017-10-01 15:34:40.413 274 16445.71 267.57 51058.72 88888.00 2017-10-01 15:34:40.913 274 16445.77 267.57 51058.68 88888.00 2017-10-01 15:34:41.413 274 16445.79 267.66 51058.67 88888.00 2017-10-01 15:34:41.913 274 16445.76 267.71 51058.67 88888.00 2017-10-01 15:34:42.413 274 16445.74 267.73 51058.67 88888.00 2017-10-01 15:34:42.913 274 16445.77 267.69 51058.70 88888.00 2017-10-01 15:34:43.413 274 16445.78 267.68 51058.70 88888.00 2017-10-01 15:34:43.913 274 16445.74 267.68 51058.64 88888.00 2017-10-01 15:34:44.413 274 16445.76 267.71 51058.61 88888.00 2017-10-01 15:34:44.913 274 16445.80 267.78 51058.68 88888.00 2017-10-01 15:34:45.413 274 16445.79 267.79 51058.73 88888.00 2017-10-01 15:34:45.913 274 16445.80 267.80 51058.64 88888.00 2017-10-01 15:34:46.413 274 16445.80 267.78 51058.59 88888.00 2017-10-01 15:34:46.913 274 16445.84 267.74 51058.64 88888.00 2017-10-01 15:34:47.413 274 16445.88 267.76 51058.64 88888.00 2017-10-01 15:34:47.913 274 16445.87 267.74 51058.65 88888.00 2017-10-01 15:34:48.413 274 16445.94 267.72 51058.69 88888.00 2017-10-01 15:34:48.913 274 16445.92 267.65 51058.67 88888.00 2017-10-01 15:34:49.413 274 16445.95 267.60 51058.61 88888.00 2017-10-01 15:34:49.913 274 16446.02 267.59 51058.59 88888.00 2017-10-01 15:34:50.413 274 16445.97 267.54 51058.53 88888.00 2017-10-01 15:34:50.913 274 16445.97 267.52 51058.51 88888.00 2017-10-01 15:34:51.413 274 16446.02 267.50 51058.53 88888.00 2017-10-01 15:34:51.913 274 16446.02 267.40 51058.48 88888.00 2017-10-01 15:34:52.413 274 16446.04 267.33 51058.48 88888.00 2017-10-01 15:34:52.913 274 16446.13 267.34 51058.53 88888.00 2017-10-01 15:34:53.413 274 16446.14 267.31 51058.56 88888.00 2017-10-01 15:34:53.913 274 16446.10 267.29 51058.57 88888.00 2017-10-01 15:34:54.413 274 16446.16 267.34 51058.56 88888.00 2017-10-01 15:34:54.913 274 16446.19 267.34 51058.51 88888.00 2017-10-01 15:34:55.413 274 16446.16 267.28 51058.50 88888.00 2017-10-01 15:34:55.913 274 16446.19 267.25 51058.45 88888.00 2017-10-01 15:34:56.413 274 16446.15 267.21 51058.39 88888.00 2017-10-01 15:34:56.913 274 16446.14 267.12 51058.33 88888.00 2017-10-01 15:34:57.413 274 16446.18 267.08 51058.39 88888.00 2017-10-01 15:34:57.913 274 16446.20 267.05 51058.42 88888.00 2017-10-01 15:34:58.413 274 16446.16 266.99 51058.45 88888.00 2017-10-01 15:34:58.913 274 16446.13 266.98 51058.48 88888.00 2017-10-01 15:34:59.413 274 16446.10 266.95 51058.46 88888.00 2017-10-01 15:34:59.913 274 16446.06 266.98 51058.39 88888.00 2017-10-01 15:35:00.404 274 16446.04 266.93 51058.40 88888.00 2017-10-01 15:35:00.904 274 16446.07 266.90 51058.41 88888.00 2017-10-01 15:35:01.404 274 16446.10 266.89 51058.44 88888.00 2017-10-01 15:35:01.904 274 16446.08 266.90 51058.47 88888.00 2017-10-01 15:35:02.404 274 16446.08 266.94 51058.41 88888.00 2017-10-01 15:35:02.904 274 16446.08 266.99 51058.40 88888.00 2017-10-01 15:35:03.404 274 16446.11 266.95 51058.40 88888.00 2017-10-01 15:35:03.904 274 16446.12 266.94 51058.45 88888.00 2017-10-01 15:35:04.404 274 16446.15 266.95 51058.49 88888.00 2017-10-01 15:35:04.904 274 16446.21 266.94 51058.45 88888.00 2017-10-01 15:35:05.404 274 16446.23 266.91 51058.48 88888.00 2017-10-01 15:35:05.904 274 16446.23 266.99 51058.49 88888.00 2017-10-01 15:35:06.404 274 16446.21 266.95 51058.44 88888.00 2017-10-01 15:35:06.904 274 16446.21 266.95 51058.44 88888.00 2017-10-01 15:35:07.404 274 16446.21 266.99 51058.50 88888.00 2017-10-01 15:35:07.904 274 16446.20 267.00 51058.57 88888.00 2017-10-01 15:35:08.404 274 16446.21 266.98 51058.51 88888.00 2017-10-01 15:35:08.904 274 16446.28 267.04 51058.49 88888.00 2017-10-01 15:35:09.404 274 16446.32 267.05 51058.44 88888.00 2017-10-01 15:35:09.904 274 16446.37 267.03 51058.40 88888.00 2017-10-01 15:35:10.404 274 16446.37 267.03 51058.39 88888.00 2017-10-01 15:35:10.904 274 16446.38 267.03 51058.41 88888.00 2017-10-01 15:35:11.404 274 16446.47 267.02 51058.47 88888.00 2017-10-01 15:35:11.904 274 16446.48 266.98 51058.44 88888.00 2017-10-01 15:35:12.404 274 16446.49 266.98 51058.41 88888.00 2017-10-01 15:35:12.904 274 16446.57 266.94 51058.42 88888.00 2017-10-01 15:35:13.404 274 16446.60 266.95 51058.37 88888.00 2017-10-01 15:35:13.904 274 16446.60 267.04 51058.35 88888.00 2017-10-01 15:35:14.404 274 16446.68 267.05 51058.38 88888.00 2017-10-01 15:35:14.904 274 16446.67 267.05 51058.36 88888.00 2017-10-01 15:35:15.404 274 16446.68 267.02 51058.28 88888.00 2017-10-01 15:35:15.904 274 16446.73 266.98 51058.24 88888.00 2017-10-01 15:35:16.404 274 16446.74 266.93 51058.26 88888.00 2017-10-01 15:35:16.904 274 16446.71 266.90 51058.23 88888.00 2017-10-01 15:35:17.404 274 16446.73 266.86 51058.26 88888.00 2017-10-01 15:35:17.904 274 16446.82 266.84 51058.26 88888.00 2017-10-01 15:35:18.404 274 16446.83 266.82 51058.28 88888.00 2017-10-01 15:35:18.904 274 16446.80 266.86 51058.29 88888.00 2017-10-01 15:35:19.904 274 16446.82 266.92 51058.27 88888.00 2017-10-01 15:35:20.404 274 16446.85 266.98 51058.26 88888.00 2017-10-01 15:35:20.904 274 16446.87 266.98 51058.26 88888.00 2017-10-01 15:35:21.404 274 16446.84 266.98 51058.23 88888.00 2017-10-01 15:35:21.904 274 16446.85 266.98 51058.26 88888.00 2017-10-01 15:35:22.404 274 16446.84 266.94 51058.26 88888.00 2017-10-01 15:35:22.904 274 16446.86 266.96 51058.26 88888.00 2017-10-01 15:35:23.404 274 16446.86 267.01 51058.27 88888.00 2017-10-01 15:35:23.904 274 16446.77 267.04 51058.29 88888.00 2017-10-01 15:35:24.404 274 16446.76 267.04 51058.30 88888.00 2017-10-01 15:35:24.904 274 16446.75 267.07 51058.36 88888.00 2017-10-01 15:35:25.404 274 16446.77 267.11 51058.35 88888.00 2017-10-01 15:35:25.904 274 16446.83 267.12 51058.24 88888.00 2017-10-01 15:35:26.404 274 16446.81 267.04 51058.24 88888.00 2017-10-01 15:35:26.904 274 16446.81 267.07 51058.26 88888.00 2017-10-01 15:35:27.404 274 16446.76 267.10 51058.31 88888.00 2017-10-01 15:35:27.904 274 16446.68 267.18 51058.32 88888.00 2017-10-01 15:35:28.404 274 16446.72 267.17 51058.38 88888.00 2017-10-01 15:35:28.904 274 16446.72 267.10 51058.39 88888.00 2017-10-01 15:35:29.404 274 16446.68 267.13 51058.40 88888.00 2017-10-01 15:35:29.905 274 16446.68 267.13 51058.40 88888.00 2017-10-01 15:35:30.405 274 16446.72 267.11 51058.44 88888.00 2017-10-01 15:35:30.905 274 16446.68 267.17 51058.41 88888.00 2017-10-01 15:35:31.405 274 16446.68 267.24 51058.47 88888.00 2017-10-01 15:35:31.905 274 16446.73 267.30 51058.48 88888.00 2017-10-01 15:35:32.405 274 16446.76 267.28 51058.55 88888.00 2017-10-01 15:35:32.905 274 16446.77 267.26 51058.54 88888.00 2017-10-01 15:35:33.405 274 16446.76 267.35 51058.53 88888.00 2017-10-01 15:35:33.905 274 16446.76 267.45 51058.53 88888.00 2017-10-01 15:35:34.405 274 16446.72 267.42 51058.53 88888.00 2017-10-01 15:35:34.905 274 16446.68 267.47 51058.56 88888.00 2017-10-01 15:35:35.405 274 16446.71 267.42 51058.60 88888.00 2017-10-01 15:35:35.905 274 16446.72 267.44 51058.58 88888.00 2017-10-01 15:35:36.405 274 16446.72 267.39 51058.56 88888.00 2017-10-01 15:35:36.905 274 16446.68 267.36 51058.59 88888.00 2017-10-01 15:35:37.405 274 16446.74 267.39 51058.61 88888.00 2017-10-01 15:35:37.905 274 16446.73 267.47 51058.59 88888.00 2017-10-01 15:35:38.405 274 16446.74 267.55 51058.58 88888.00 2017-10-01 15:35:38.905 274 16446.73 267.59 51058.59 88888.00 2017-10-01 15:35:39.405 274 16446.73 267.64 51058.61 88888.00 2017-10-01 15:35:39.905 274 16446.73 267.72 51058.64 88888.00 2017-10-01 15:35:40.405 274 16446.67 267.77 51058.67 88888.00 2017-10-01 15:35:40.905 274 16446.60 267.82 51058.65 88888.00 2017-10-01 15:35:41.405 274 16446.60 267.95 51058.58 88888.00 2017-10-01 15:35:41.905 274 16446.55 268.01 51058.55 88888.00 2017-10-01 15:35:42.405 274 16446.54 267.99 51058.55 88888.00 2017-10-01 15:35:42.905 274 16446.48 268.05 51058.54 88888.00 2017-10-01 15:35:43.405 274 16446.43 268.18 51058.54 88888.00 2017-10-01 15:35:43.905 274 16446.42 268.27 51058.50 88888.00 2017-10-01 15:35:44.405 274 16446.40 268.31 51058.49 88888.00 2017-10-01 15:35:44.905 274 16446.34 268.37 51058.49 88888.00 2017-10-01 15:35:45.405 274 16446.34 268.42 51058.53 88888.00 2017-10-01 15:35:45.905 274 16446.37 268.49 51058.59 88888.00 2017-10-01 15:35:46.405 274 16446.33 268.57 51058.59 88888.00 2017-10-01 15:35:46.905 274 16446.34 268.60 51058.60 88888.00 2017-10-01 15:35:47.405 274 16446.33 268.69 51058.57 88888.00 2017-10-01 15:35:47.905 274 16446.31 268.77 51058.61 88888.00 2017-10-01 15:35:48.405 274 16446.31 268.79 51058.63 88888.00 2017-10-01 15:35:48.905 274 16446.25 268.92 51058.63 88888.00 2017-10-01 15:35:49.405 274 16446.18 269.00 51058.59 88888.00 2017-10-01 15:35:49.905 274 16446.11 268.99 51058.64 88888.00 2017-10-01 15:35:50.405 274 16446.05 269.05 51058.66 88888.00 2017-10-01 15:35:50.905 274 16446.02 269.13 51058.69 88888.00 2017-10-01 15:35:51.405 274 16446.03 269.21 51058.68 88888.00 2017-10-01 15:35:51.905 274 16446.02 269.21 51058.63 88888.00 2017-10-01 15:35:52.405 274 16446.04 269.26 51058.64 88888.00 2017-10-01 15:35:52.905 274 16446.01 269.33 51058.64 88888.00 2017-10-01 15:35:53.405 274 16445.97 269.35 51058.57 88888.00 2017-10-01 15:35:53.905 274 16445.93 269.33 51058.53 88888.00 2017-10-01 15:35:54.405 274 16445.88 269.35 51058.55 88888.00 2017-10-01 15:35:54.905 274 16445.87 269.35 51058.55 88888.00 2017-10-01 15:35:55.405 274 16445.86 269.30 51058.48 88888.00 2017-10-01 15:35:55.905 274 16445.79 269.31 51058.48 88888.00 2017-10-01 15:35:56.405 274 16445.74 269.27 51058.46 88888.00 2017-10-01 15:35:56.905 274 16445.75 269.25 51058.46 88888.00 2017-10-01 15:35:57.405 274 16445.77 269.16 51058.44 88888.00 2017-10-01 15:35:57.905 274 16445.74 269.08 51058.40 88888.00 2017-10-01 15:35:58.405 274 16445.71 269.10 51058.42 88888.00 2017-10-01 15:35:58.905 274 16445.69 269.08 51058.40 88888.00 2017-10-01 15:35:59.405 274 16445.61 269.05 51058.38 88888.00 2017-10-01 15:35:59.906 274 16445.60 268.99 51058.41 88888.00 2017-10-01 15:36:00.406 274 16445.59 268.93 51058.39 88888.00 2017-10-01 15:36:00.906 274 16445.54 268.87 51058.38 88888.00 2017-10-01 15:36:01.406 274 16445.54 268.86 51058.31 88888.00 2017-10-01 15:36:01.906 274 16445.50 268.85 51058.26 88888.00 2017-10-01 15:36:02.406 274 16445.49 268.79 51058.21 88888.00 2017-10-01 15:36:02.906 274 16445.50 268.70 51058.21 88888.00 2017-10-01 15:36:03.406 274 16445.44 268.64 51058.20 88888.00 2017-10-01 15:36:03.906 274 16445.33 268.66 51058.19 88888.00 2017-10-01 15:36:04.406 274 16445.31 268.61 51058.17 88888.00 2017-10-01 15:36:04.906 274 16445.31 268.61 51058.10 88888.00 2017-10-01 15:36:05.406 274 16445.28 268.65 51058.08 88888.00 2017-10-01 15:36:05.906 274 16445.22 268.63 51058.12 88888.00 2017-10-01 15:36:06.406 274 16445.21 268.65 51058.14 88888.00 2017-10-01 15:36:06.906 274 16445.11 268.60 51058.17 88888.00 2017-10-01 15:36:07.406 274 16445.08 268.58 51058.14 88888.00 2017-10-01 15:36:07.906 274 16445.10 268.61 51058.09 88888.00 2017-10-01 15:36:08.406 274 16445.07 268.69 51058.18 88888.00 2017-10-01 15:36:08.906 274 16445.05 268.73 51058.22 88888.00 2017-10-01 15:36:09.406 274 16445.02 268.70 51058.15 88888.00 2017-10-01 15:36:09.906 274 16444.97 268.73 51058.10 88888.00 2017-10-01 15:36:10.406 274 16444.92 268.74 51058.14 88888.00 2017-10-01 15:36:10.906 274 16444.96 268.75 51058.20 88888.00 2017-10-01 15:36:11.406 274 16444.99 268.79 51058.23 88888.00 2017-10-01 15:36:11.906 274 16444.96 268.85 51058.23 88888.00 2017-10-01 15:36:12.406 274 16444.95 268.98 51058.26 88888.00 2017-10-01 15:36:12.906 274 16444.97 269.05 51058.27 88888.00 2017-10-01 15:36:13.406 274 16444.99 269.13 51058.26 88888.00 2017-10-01 15:36:13.906 274 16444.97 269.19 51058.24 88888.00 2017-10-01 15:36:14.406 274 16444.96 269.21 51058.23 88888.00 2017-10-01 15:36:14.906 274 16444.97 269.22 51058.23 88888.00 2017-10-01 15:36:15.406 274 16445.00 269.28 51058.26 88888.00 2017-10-01 15:36:15.906 274 16445.04 269.35 51058.33 88888.00 2017-10-01 15:36:16.406 274 16445.05 269.35 51058.41 88888.00 2017-10-01 15:36:16.906 274 16445.13 269.38 51058.39 88888.00 2017-10-01 15:36:17.406 274 16445.15 269.44 51058.40 88888.00 2017-10-01 15:36:17.906 274 16445.17 269.47 51058.41 88888.00 2017-10-01 15:36:18.406 274 16445.21 269.52 51058.37 88888.00 2017-10-01 15:36:18.906 274 16445.24 269.57 51058.38 88888.00 2017-10-01 15:36:19.406 274 16445.28 269.56 51058.42 88888.00 2017-10-01 15:36:19.906 274 16445.33 269.53 51058.40 88888.00 2017-10-01 15:36:20.406 274 16445.34 269.51 51058.37 88888.00 2017-10-01 15:36:20.906 274 16445.35 269.55 51058.30 88888.00 2017-10-01 15:36:21.406 274 16445.40 269.52 51058.24 88888.00 2017-10-01 15:36:21.906 274 16445.48 269.52 51058.31 88888.00 2017-10-01 15:36:22.406 274 16445.55 269.51 51058.31 88888.00 2017-10-01 15:36:22.906 274 16445.59 269.54 51058.30 88888.00 2017-10-01 15:36:23.406 274 16445.66 269.53 51058.30 88888.00 2017-10-01 15:36:23.906 274 16445.70 269.44 51058.29 88888.00 2017-10-01 15:36:24.406 274 16445.71 269.40 51058.23 88888.00 2017-10-01 15:36:24.906 274 16445.80 269.30 51058.17 88888.00 2017-10-01 15:36:25.406 274 16445.92 269.25 51058.19 88888.00 2017-10-01 15:36:25.906 274 16445.96 269.18 51058.21 88888.00 2017-10-01 15:36:26.406 274 16446.02 269.10 51058.19 88888.00 2017-10-01 15:36:26.906 274 16446.07 269.05 51058.18 88888.00 2017-10-01 15:36:27.406 274 16446.12 269.03 51058.18 88888.00 2017-10-01 15:36:27.906 274 16446.13 268.95 51058.21 88888.00 2017-10-01 15:36:28.907 274 16446.32 268.81 51058.27 88888.00 2017-10-01 15:36:29.407 274 16446.32 268.67 51058.20 88888.00 2017-10-01 15:36:29.907 274 16446.37 268.56 51058.11 88888.00 2017-10-01 15:36:30.407 274 16446.46 268.49 51058.06 88888.00 2017-10-01 15:36:30.907 274 16446.54 268.41 51058.06 88888.00 2017-10-01 15:36:31.407 274 16446.58 268.35 51058.03 88888.00 2017-10-01 15:36:31.907 274 16446.66 268.18 51058.04 88888.00 2017-10-01 15:36:32.407 274 16446.71 268.07 51058.04 88888.00 2017-10-01 15:36:32.907 274 16446.73 268.04 51058.04 88888.00 2017-10-01 15:36:33.407 274 16446.77 268.01 51058.09 88888.00 2017-10-01 15:36:33.907 274 16446.83 267.94 51058.13 88888.00 2017-10-01 15:36:34.407 274 16446.89 267.80 51058.11 88888.00 2017-10-01 15:36:34.907 274 16446.98 267.69 51058.08 88888.00 2017-10-01 15:36:35.407 274 16447.08 267.57 51058.02 88888.00 2017-10-01 15:36:35.907 274 16447.13 267.48 51058.00 88888.00 2017-10-01 15:36:36.407 274 16447.15 267.50 51057.99 88888.00 2017-10-01 15:36:36.907 274 16447.28 267.43 51058.01 88888.00 2017-10-01 15:36:37.407 274 16447.31 267.34 51058.00 88888.00 2017-10-01 15:36:37.907 274 16447.34 267.26 51057.93 88888.00 2017-10-01 15:36:38.407 274 16447.42 267.22 51057.93 88888.00 2017-10-01 15:36:38.907 274 16447.49 267.18 51058.00 88888.00 2017-10-01 15:36:39.407 274 16447.59 267.13 51057.96 88888.00 2017-10-01 15:36:39.907 274 16447.64 267.05 51057.93 88888.00 2017-10-01 15:36:40.407 274 16447.73 267.01 51057.90 88888.00 2017-10-01 15:36:40.907 274 16447.81 267.02 51057.87 88888.00 2017-10-01 15:36:41.407 274 16447.84 266.99 51057.89 88888.00 2017-10-01 15:36:41.907 274 16447.93 266.93 51057.90 88888.00 2017-10-01 15:36:42.407 274 16447.97 266.92 51057.95 88888.00 2017-10-01 15:36:42.907 274 16448.14 266.92 51057.99 88888.00 2017-10-01 15:36:43.407 274 16448.27 266.92 51057.93 88888.00 2017-10-01 15:36:43.907 274 16448.40 266.87 51057.93 88888.00 2017-10-01 15:36:44.407 274 16448.57 266.91 51057.98 88888.00 2017-10-01 15:36:44.907 274 16448.63 266.95 51057.94 88888.00 2017-10-01 15:36:45.407 274 16448.71 266.98 51057.84 88888.00 2017-10-01 15:36:45.907 274 16448.86 266.92 51057.89 88888.00 2017-10-01 15:36:46.407 274 16449.00 266.90 51057.90 88888.00 2017-10-01 15:36:46.907 274 16449.10 266.90 51057.85 88888.00 2017-10-01 15:36:47.407 274 16449.21 266.94 51057.84 88888.00 2017-10-01 15:36:47.907 274 16449.32 266.93 51057.84 88888.00 2017-10-01 15:36:48.407 274 16449.45 266.94 51057.78 88888.00 2017-10-01 15:36:48.907 274 16449.56 266.90 51057.72 88888.00 2017-10-01 15:36:49.407 274 16449.69 266.89 51057.77 88888.00 2017-10-01 15:36:49.907 274 16449.85 266.90 51057.78 88888.00 2017-10-01 15:36:50.407 274 16450.02 266.79 51057.77 88888.00 2017-10-01 15:36:50.907 274 16450.17 266.74 51057.81 88888.00 2017-10-01 15:36:51.407 274 16450.30 266.66 51057.82 88888.00 2017-10-01 15:36:51.907 274 16450.38 266.68 51057.78 88888.00 2017-10-01 15:36:52.407 274 16450.48 266.66 51057.82 88888.00 2017-10-01 15:36:52.907 274 16450.60 266.53 51057.77 88888.00 2017-10-01 15:36:53.407 274 16450.72 266.51 51057.75 88888.00 2017-10-01 15:36:53.907 274 16450.79 266.50 51057.74 88888.00 2017-10-01 15:36:54.407 274 16450.92 266.47 51057.63 88888.00 2017-10-01 15:36:54.907 274 16451.04 266.35 51057.58 88888.00 2017-10-01 15:36:55.407 274 16451.12 266.24 51057.56 88888.00 2017-10-01 15:36:55.907 274 16451.19 266.15 51057.58 88888.00 2017-10-01 15:36:56.407 274 16451.19 266.06 51057.56 88888.00 2017-10-01 15:36:56.907 274 16451.27 265.95 51057.54 88888.00 2017-10-01 15:36:57.407 274 16451.38 265.87 51057.53 88888.00 2017-10-01 15:36:57.907 274 16451.40 265.82 51057.55 88888.00 2017-10-01 15:36:58.407 274 16451.45 265.71 51057.63 88888.00 2017-10-01 15:36:58.908 274 16451.47 265.63 51057.64 88888.00 2017-10-01 15:36:59.408 274 16451.49 265.54 51057.59 88888.00 2017-10-01 15:36:59.908 274 16451.47 265.51 51057.48 88888.00 2017-10-01 15:37:00.408 274 16451.52 265.47 51057.46 88888.00 2017-10-01 15:37:00.908 274 16451.53 265.41 51057.45 88888.00 2017-10-01 15:37:01.408 274 16451.51 265.30 51057.45 88888.00 2017-10-01 15:37:01.908 274 16451.47 265.27 51057.46 88888.00 2017-10-01 15:37:02.408 274 16451.41 265.22 51057.44 88888.00 2017-10-01 15:37:02.908 274 16451.41 265.15 51057.39 88888.00 2017-10-01 15:37:03.408 274 16451.35 265.13 51057.39 88888.00 2017-10-01 15:37:03.908 274 16451.31 265.20 51057.44 88888.00 2017-10-01 15:37:04.408 274 16451.30 265.22 51057.46 88888.00 2017-10-01 15:37:04.908 274 16451.29 265.24 51057.47 88888.00 2017-10-01 15:37:05.408 274 16451.25 265.31 51057.48 88888.00 2017-10-01 15:37:05.908 274 16451.19 265.33 51057.54 88888.00 2017-10-01 15:37:06.408 274 16451.13 265.46 51057.54 88888.00 2017-10-01 15:37:06.908 274 16451.09 265.53 51057.58 88888.00 2017-10-01 15:37:07.408 274 16451.08 265.60 51057.63 88888.00 2017-10-01 15:37:07.908 274 16451.01 265.64 51057.63 88888.00 2017-10-01 15:37:08.408 274 16450.97 265.72 51057.68 88888.00 2017-10-01 15:37:08.908 274 16450.95 265.88 51057.72 88888.00 2017-10-01 15:37:09.408 274 16450.95 265.97 51057.80 88888.00 2017-10-01 15:37:09.908 274 16450.89 266.07 51057.83 88888.00 2017-10-01 15:37:10.408 274 16450.87 266.20 51057.85 88888.00 2017-10-01 15:37:10.908 274 16450.88 266.26 51057.89 88888.00 2017-10-01 15:37:11.408 274 16450.85 266.38 51057.90 88888.00 2017-10-01 15:37:11.908 274 16450.83 266.50 51057.90 88888.00 2017-10-01 15:37:12.408 274 16450.82 266.56 51057.96 88888.00 2017-10-01 15:37:12.908 274 16450.87 266.59 51058.05 88888.00 2017-10-01 15:37:13.408 274 16450.83 266.65 51058.05 88888.00 2017-10-01 15:37:13.908 274 16450.83 266.69 51058.02 88888.00 2017-10-01 15:37:14.408 274 16450.83 266.78 51058.05 88888.00 2017-10-01 15:37:15.408 274 16450.82 266.93 51058.12 88888.00 2017-10-01 15:37:15.908 274 16450.78 267.02 51058.14 88888.00 2017-10-01 15:37:16.408 274 16450.81 267.04 51058.17 88888.00 2017-10-01 15:37:16.908 274 16450.80 267.00 51058.21 88888.00 2017-10-01 15:37:17.408 274 16450.80 266.98 51058.27 88888.00 2017-10-01 15:37:17.908 274 16450.78 266.95 51058.33 88888.00 2017-10-01 15:37:18.408 274 16450.75 266.95 51058.32 88888.00 2017-10-01 15:37:18.908 274 16450.77 266.98 51058.29 88888.00 2017-10-01 15:37:19.408 274 16450.70 266.93 51058.28 88888.00 2017-10-01 15:37:19.908 274 16450.62 266.89 51058.28 88888.00 2017-10-01 15:37:20.408 274 16450.59 266.85 51058.31 88888.00 2017-10-01 15:37:20.908 274 16450.57 266.77 51058.35 88888.00 2017-10-01 15:37:21.408 274 16450.47 266.67 51058.33 88888.00 2017-10-01 15:37:21.908 274 16450.38 266.59 51058.40 88888.00 2017-10-01 15:37:22.408 274 16450.33 266.53 51058.40 88888.00 2017-10-01 15:37:22.908 274 16450.24 266.47 51058.41 88888.00 2017-10-01 15:37:23.408 274 16450.20 266.42 51058.36 88888.00 2017-10-01 15:37:23.908 274 16450.06 266.39 51058.31 88888.00 2017-10-01 15:37:24.408 274 16449.93 266.33 51058.38 88888.00 2017-10-01 15:37:24.908 274 16449.84 266.25 51058.44 88888.00 2017-10-01 15:37:25.408 274 16449.64 266.23 51058.45 88888.00 2017-10-01 15:37:25.908 274 16449.49 266.18 51058.42 88888.00 2017-10-01 15:37:26.408 274 16449.41 266.13 51058.44 88888.00 2017-10-01 15:37:26.908 274 16449.27 266.08 51058.44 88888.00 2017-10-01 15:37:27.408 274 16449.10 266.06 51058.40 88888.00 2017-10-01 15:37:27.908 274 16448.96 266.06 51058.38 88888.00 2017-10-01 15:37:28.408 274 16448.78 265.99 51058.33 88888.00 2017-10-01 15:37:28.908 274 16448.62 265.99 51058.36 88888.00 2017-10-01 15:37:29.408 274 16448.50 266.02 51058.38 88888.00 2017-10-01 15:37:29.908 274 16448.33 266.07 51058.38 88888.00 2017-10-01 15:37:30.409 274 16448.21 266.12 51058.38 88888.00 2017-10-01 15:37:30.909 274 16448.03 266.13 51058.41 88888.00 2017-10-01 15:37:31.409 274 16447.86 266.14 51058.41 88888.00 2017-10-01 15:37:31.909 274 16447.70 266.23 51058.44 88888.00 2017-10-01 15:37:32.409 274 16447.55 266.27 51058.47 88888.00 2017-10-01 15:37:32.909 274 16447.37 266.33 51058.46 88888.00 2017-10-01 15:37:33.409 274 16447.24 266.41 51058.48 88888.00 2017-10-01 15:37:33.909 274 16447.16 266.59 51058.51 88888.00 2017-10-01 15:37:34.409 274 16447.02 266.70 51058.53 88888.00 2017-10-01 15:37:34.909 274 16446.90 266.74 51058.58 88888.00 2017-10-01 15:37:35.409 274 16446.77 266.78 51058.68 88888.00 2017-10-01 15:37:35.909 274 16446.64 266.91 51058.72 88888.00 2017-10-01 15:37:36.409 274 16446.52 267.08 51058.72 88888.00 2017-10-01 15:37:36.909 274 16446.40 267.21 51058.76 88888.00 2017-10-01 15:37:37.409 274 16446.27 267.29 51058.75 88888.00 2017-10-01 15:37:37.909 274 16446.15 267.43 51058.70 88888.00 2017-10-01 15:37:38.409 274 16446.06 267.53 51058.79 88888.00 2017-10-01 15:37:38.909 274 16445.97 267.68 51058.88 88888.00 2017-10-01 15:37:39.409 274 16445.88 267.82 51058.87 88888.00 2017-10-01 15:37:39.909 274 16445.79 267.95 51058.90 88888.00 2017-10-01 15:37:40.409 274 16445.76 268.12 51058.94 88888.00 2017-10-01 15:37:40.909 274 16445.71 268.20 51058.91 88888.00 2017-10-01 15:37:41.409 274 16445.63 268.25 51058.88 88888.00 2017-10-01 15:37:41.909 274 16445.59 268.32 51058.88 88888.00 2017-10-01 15:37:42.409 274 16445.50 268.43 51058.94 88888.00 2017-10-01 15:37:42.909 274 16445.41 268.64 51059.00 88888.00 2017-10-01 15:37:43.409 274 16445.30 268.76 51059.01 88888.00 2017-10-01 15:37:43.909 274 16445.26 268.82 51059.09 88888.00 2017-10-01 15:37:44.409 274 16445.18 268.84 51059.06 88888.00 2017-10-01 15:37:44.909 274 16445.14 268.92 51059.03 88888.00 2017-10-01 15:37:45.409 274 16445.09 269.03 51059.11 88888.00 2017-10-01 15:37:45.909 274 16444.99 269.16 51059.16 88888.00 2017-10-01 15:37:46.409 274 16444.97 269.18 51059.14 88888.00 2017-10-01 15:37:46.909 274 16444.90 269.19 51059.18 88888.00 2017-10-01 15:37:47.409 274 16444.86 269.26 51059.19 88888.00 2017-10-01 15:37:47.909 274 16444.84 269.31 51059.21 88888.00 2017-10-01 15:37:48.409 274 16444.73 269.37 51059.20 88888.00 2017-10-01 15:37:48.909 274 16444.66 269.38 51059.15 88888.00 2017-10-01 15:37:49.409 274 16444.66 269.44 51059.14 88888.00 2017-10-01 15:37:49.909 274 16444.62 269.48 51059.16 88888.00 2017-10-01 15:37:50.409 274 16444.60 269.57 51059.20 88888.00 2017-10-01 15:37:50.909 274 16444.55 269.63 51059.24 88888.00 2017-10-01 15:37:51.409 274 16444.49 269.61 51059.24 88888.00 2017-10-01 15:37:51.909 274 16444.44 269.62 51059.28 88888.00 2017-10-01 15:37:52.409 274 16444.36 269.66 51059.30 88888.00 2017-10-01 15:37:52.909 274 16444.30 269.72 51059.29 88888.00 2017-10-01 15:37:53.409 274 16444.25 269.75 51059.29 88888.00 2017-10-01 15:37:53.909 274 16444.18 269.73 51059.32 88888.00 2017-10-01 15:37:54.409 274 16444.11 269.77 51059.34 88888.00 2017-10-01 15:37:54.909 274 16444.08 269.87 51059.29 88888.00 2017-10-01 15:37:55.409 274 16444.08 269.87 51059.27 88888.00 2017-10-01 15:37:55.909 274 16444.03 269.90 51059.23 88888.00 2017-10-01 15:37:56.409 274 16444.03 269.86 51059.22 88888.00 2017-10-01 15:37:56.909 274 16444.05 269.86 51059.23 88888.00 2017-10-01 15:37:57.409 274 16444.02 269.83 51059.24 88888.00 2017-10-01 15:37:57.909 274 16444.07 269.81 51059.22 88888.00 2017-10-01 15:37:58.409 274 16444.07 269.77 51059.20 88888.00 2017-10-01 15:37:58.909 274 16444.09 269.75 51059.22 88888.00 2017-10-01 15:37:59.409 274 16444.03 269.75 51059.23 88888.00 2017-10-01 15:37:59.909 274 16444.09 269.77 51059.19 88888.00 2017-10-01 15:38:00.410 274 16444.11 269.72 51059.18 88888.00 2017-10-01 15:38:00.910 274 16444.18 269.72 51059.18 88888.00 2017-10-01 15:38:01.410 274 16444.19 269.75 51059.15 88888.00 2017-10-01 15:38:01.910 274 16444.22 269.77 51059.13 88888.00 2017-10-01 15:38:02.410 274 16444.31 269.70 51059.03 88888.00 2017-10-01 15:38:02.910 274 16444.37 269.61 51059.05 88888.00 2017-10-01 15:38:03.410 274 16444.44 269.63 51059.10 88888.00 2017-10-01 15:38:03.910 274 16444.51 269.59 51059.07 88888.00 2017-10-01 15:38:04.410 274 16444.54 269.54 51059.07 88888.00 2017-10-01 15:38:04.910 274 16444.58 269.57 51059.02 88888.00 2017-10-01 15:38:05.410 274 16444.70 269.54 51059.01 88888.00 2017-10-01 15:38:05.910 274 16444.81 269.48 51058.99 88888.00 2017-10-01 15:38:06.410 274 16444.89 269.43 51058.82 88888.00 2017-10-01 15:38:06.910 274 16444.99 269.35 51058.78 88888.00 2017-10-01 15:38:07.410 274 16445.13 269.30 51058.76 88888.00 2017-10-01 15:38:07.910 274 16445.23 269.24 51058.70 88888.00 2017-10-01 15:38:08.410 274 16445.32 269.16 51058.67 88888.00 2017-10-01 15:38:08.910 274 16445.42 269.13 51058.65 88888.00 2017-10-01 15:38:09.410 274 16445.58 269.12 51058.61 88888.00 2017-10-01 15:38:09.910 274 16445.64 268.99 51058.61 88888.00 2017-10-01 15:38:10.410 274 16445.76 268.96 51058.57 88888.00 2017-10-01 15:38:10.910 274 16445.87 268.96 51058.53 88888.00 2017-10-01 15:38:11.410 274 16445.99 268.86 51058.48 88888.00 2017-10-01 15:38:11.910 274 16446.14 268.86 51058.42 88888.00 2017-10-01 15:38:12.410 274 16446.24 268.83 51058.41 88888.00 2017-10-01 15:38:12.910 274 16446.32 268.76 51058.38 88888.00 2017-10-01 15:38:13.410 274 16446.41 268.79 51058.33 88888.00 2017-10-01 15:38:13.910 274 16446.52 268.81 51058.27 88888.00 2017-10-01 15:38:14.410 274 16446.69 268.73 51058.17 88888.00 2017-10-01 15:38:14.910 274 16446.80 268.76 51058.17 88888.00 2017-10-01 15:38:15.410 274 16446.92 268.81 51058.17 88888.00 2017-10-01 15:38:15.910 274 16446.99 268.82 51058.09 88888.00 2017-10-01 15:38:16.410 274 16447.09 268.85 51058.13 88888.00 2017-10-01 15:38:16.910 274 16447.17 268.85 51058.10 88888.00 2017-10-01 15:38:17.410 274 16447.26 268.92 51058.10 88888.00 2017-10-01 15:38:17.910 274 16447.40 269.03 51058.09 88888.00 2017-10-01 15:38:18.410 274 16447.46 269.12 51058.06 88888.00 2017-10-01 15:38:18.910 274 16447.55 269.11 51057.99 88888.00 2017-10-01 15:38:19.410 274 16447.60 269.20 51057.93 88888.00 2017-10-01 15:38:19.910 274 16447.68 269.31 51057.93 88888.00 2017-10-01 15:38:20.410 274 16447.81 269.34 51057.98 88888.00 2017-10-01 15:38:20.910 274 16447.92 269.43 51057.98 88888.00 2017-10-01 15:38:21.410 274 16447.99 269.46 51058.01 88888.00 2017-10-01 15:38:21.910 274 16448.09 269.54 51058.02 88888.00 2017-10-01 15:38:22.410 274 16448.21 269.68 51058.02 88888.00 2017-10-01 15:38:22.910 274 16448.31 269.78 51058.00 88888.00 2017-10-01 15:38:23.410 274 16448.37 269.88 51057.98 88888.00 2017-10-01 15:38:23.910 274 16448.48 269.90 51058.08 88888.00 2017-10-01 15:38:24.410 274 16448.63 270.00 51058.04 88888.00 2017-10-01 15:38:24.910 274 16448.78 270.11 51057.94 88888.00 2017-10-01 15:38:25.411 274 16448.92 270.15 51057.95 88888.00 2017-10-01 15:38:25.911 274 16449.05 270.18 51057.99 88888.00 2017-10-01 15:38:26.411 274 16449.19 270.30 51057.94 88888.00 2017-10-01 15:38:26.911 274 16449.33 270.24 51057.89 88888.00 2017-10-01 15:38:27.411 274 16449.49 270.23 51057.86 88888.00 2017-10-01 15:38:27.911 274 16449.69 270.30 51057.84 88888.00 2017-10-01 15:38:28.411 274 16449.77 270.27 51057.81 88888.00 2017-10-01 15:38:28.911 274 16449.94 270.27 51057.85 88888.00 2017-10-01 15:38:29.411 274 16450.10 270.25 51057.82 88888.00 2017-10-01 15:38:29.911 274 16450.27 270.18 51057.77 88888.00 2017-10-01 15:38:30.411 274 16450.41 270.11 51057.75 88888.00 2017-10-01 15:38:30.911 274 16450.56 270.04 51057.76 88888.00 2017-10-01 15:38:31.411 274 16450.69 269.92 51057.78 88888.00 2017-10-01 15:38:31.911 274 16450.83 269.82 51057.76 88888.00 2017-10-01 15:38:32.411 274 16451.06 269.66 51057.71 88888.00 2017-10-01 15:38:32.911 274 16451.17 269.57 51057.68 88888.00 2017-10-01 15:38:33.411 274 16451.31 269.48 51057.63 88888.00 2017-10-01 15:38:33.911 274 16451.47 269.29 51057.54 88888.00 2017-10-01 15:38:34.411 274 16451.57 269.12 51057.45 88888.00 2017-10-01 15:38:34.911 274 16451.70 269.02 51057.38 88888.00 2017-10-01 15:38:35.411 274 16451.83 268.81 51057.30 88888.00 2017-10-01 15:38:35.911 274 16451.93 268.64 51057.29 88888.00 2017-10-01 15:38:36.411 274 16452.03 268.44 51057.25 88888.00 2017-10-01 15:38:36.911 274 16452.11 268.25 51057.25 88888.00 2017-10-01 15:38:37.411 274 16452.14 268.12 51057.19 88888.00 2017-10-01 15:38:37.911 274 16452.21 267.94 51057.13 88888.00 2017-10-01 15:38:38.411 274 16452.27 267.76 51057.09 88888.00 2017-10-01 15:38:38.911 274 16452.35 267.57 51057.08 88888.00 2017-10-01 15:38:39.411 274 16452.39 267.47 51057.05 88888.00 2017-10-01 15:38:39.911 274 16452.46 267.36 51057.00 88888.00 2017-10-01 15:38:40.411 274 16452.46 267.19 51056.97 88888.00 2017-10-01 15:38:40.911 274 16452.45 267.09 51056.95 88888.00 2017-10-01 15:38:41.411 274 16452.45 266.94 51056.94 88888.00 2017-10-01 15:38:41.911 274 16452.48 266.78 51056.94 88888.00 2017-10-01 15:38:42.411 274 16452.49 266.67 51056.93 88888.00 2017-10-01 15:38:42.911 274 16452.47 266.61 51056.95 88888.00 2017-10-01 15:38:43.411 274 16452.45 266.53 51056.95 88888.00 2017-10-01 15:38:43.911 274 16452.47 266.48 51056.97 88888.00 2017-10-01 15:38:44.411 274 16452.48 266.38 51056.92 88888.00 2017-10-01 15:38:44.911 274 16452.51 266.35 51056.91 88888.00 2017-10-01 15:38:45.411 274 16452.51 266.33 51056.92 88888.00 2017-10-01 15:38:45.911 274 16452.48 266.33 51056.97 88888.00 2017-10-01 15:38:46.411 274 16452.47 266.27 51056.95 88888.00 2017-10-01 15:38:46.911 274 16452.49 266.33 51056.98 88888.00 2017-10-01 15:38:47.411 274 16452.47 266.33 51057.02 88888.00 2017-10-01 15:38:47.911 274 16452.40 266.32 51056.99 88888.00 2017-10-01 15:38:48.411 274 16452.39 266.41 51057.01 88888.00 2017-10-01 15:38:48.911 274 16452.41 266.47 51057.07 88888.00 2017-10-01 15:38:49.411 274 16452.46 266.50 51057.17 88888.00 2017-10-01 15:38:49.911 274 16452.50 266.50 51057.21 88888.00 2017-10-01 15:38:50.411 274 16452.50 266.60 51057.26 88888.00 2017-10-01 15:38:50.911 274 16452.47 266.67 51057.31 88888.00 2017-10-01 15:38:51.411 274 16452.55 266.70 51057.36 88888.00 2017-10-01 15:38:51.911 274 16452.59 266.78 51057.39 88888.00 2017-10-01 15:38:52.411 274 16452.65 266.83 51057.44 88888.00 2017-10-01 15:38:52.911 274 16452.67 266.82 51057.46 88888.00 2017-10-01 15:38:53.411 274 16452.70 266.82 51057.54 88888.00 2017-10-01 15:38:53.911 274 16452.79 266.85 51057.54 88888.00 2017-10-01 15:38:54.411 274 16452.86 266.91 51057.58 88888.00 2017-10-01 15:38:54.911 274 16452.92 266.96 51057.62 88888.00 2017-10-01 15:38:55.412 274 16452.93 267.00 51057.66 88888.00 2017-10-01 15:38:55.912 274 16452.93 266.98 51057.65 88888.00 2017-10-01 15:38:56.412 274 16453.00 267.01 51057.67 88888.00 2017-10-01 15:38:56.912 274 16453.09 267.07 51057.69 88888.00 2017-10-01 15:38:57.412 274 16453.11 267.04 51057.74 88888.00 2017-10-01 15:38:57.912 274 16453.14 267.00 51057.83 88888.00 2017-10-01 15:38:58.412 274 16453.16 266.98 51057.85 88888.00 2017-10-01 15:38:58.912 274 16453.14 266.98 51057.86 88888.00 2017-10-01 15:38:59.412 274 16453.12 266.92 51057.87 88888.00 2017-10-01 15:38:59.912 274 16453.18 266.86 51057.94 88888.00 2017-10-01 15:39:00.412 274 16453.19 266.79 51057.95 88888.00 2017-10-01 15:39:00.912 274 16453.18 266.70 51057.99 88888.00 2017-10-01 15:39:01.412 274 16453.14 266.59 51058.02 88888.00 2017-10-01 15:39:01.912 274 16453.14 266.48 51058.08 88888.00 2017-10-01 15:39:02.412 274 16453.08 266.42 51058.03 88888.00 2017-10-01 15:39:02.912 274 16453.00 266.32 51058.03 88888.00 2017-10-01 15:39:03.412 274 16452.98 266.23 51058.08 88888.00 2017-10-01 15:39:03.912 274 16452.91 266.17 51058.09 88888.00 2017-10-01 15:39:04.412 274 16452.84 266.08 51058.11 88888.00 2017-10-01 15:39:04.912 274 16452.77 266.05 51058.15 88888.00 2017-10-01 15:39:05.412 274 16452.67 265.97 51058.17 88888.00 2017-10-01 15:39:05.912 274 16452.60 265.85 51058.20 88888.00 2017-10-01 15:39:06.412 274 16452.53 265.78 51058.22 88888.00 2017-10-01 15:39:06.912 274 16452.37 265.73 51058.24 88888.00 2017-10-01 15:39:07.412 274 16452.27 265.66 51058.26 88888.00 2017-10-01 15:39:07.912 274 16452.19 265.66 51058.29 88888.00 2017-10-01 15:39:08.412 274 16452.06 265.65 51058.30 88888.00 2017-10-01 15:39:08.912 274 16451.89 265.57 51058.33 88888.00 2017-10-01 15:39:09.412 274 16451.76 265.53 51058.35 88888.00 2017-10-01 15:39:09.912 274 16451.65 265.47 51058.37 88888.00 2017-10-01 15:39:10.412 274 16451.50 265.48 51058.41 88888.00 2017-10-01 15:39:10.912 274 16451.32 265.48 51058.54 88888.00 2017-10-01 15:39:11.412 274 16451.21 265.45 51058.58 88888.00 2017-10-01 15:39:11.912 274 16451.07 265.44 51058.60 88888.00 2017-10-01 15:39:12.412 274 16450.90 265.45 51058.58 88888.00 2017-10-01 15:39:12.912 274 16450.79 265.47 51058.59 88888.00 2017-10-01 15:39:13.412 274 16450.68 265.46 51058.61 88888.00 2017-10-01 15:39:13.912 274 16450.57 265.46 51058.68 88888.00 2017-10-01 15:39:14.412 274 16450.42 265.54 51058.78 88888.00 2017-10-01 15:39:14.912 274 16450.27 265.59 51058.77 88888.00 2017-10-01 15:39:15.412 274 16450.15 265.57 51058.74 88888.00 2017-10-01 15:39:15.912 274 16450.04 265.60 51058.73 88888.00 2017-10-01 15:39:16.412 274 16449.93 265.66 51058.79 88888.00 2017-10-01 15:39:16.912 274 16449.82 265.73 51058.87 88888.00 2017-10-01 15:39:17.412 274 16449.69 265.73 51058.94 88888.00 2017-10-01 15:39:17.912 274 16449.60 265.73 51058.96 88888.00 2017-10-01 15:39:18.412 274 16449.49 265.74 51058.94 88888.00 2017-10-01 15:39:18.912 274 16449.37 265.81 51058.93 88888.00 2017-10-01 15:39:19.412 274 16449.20 265.92 51058.99 88888.00 2017-10-01 15:39:19.912 274 16449.11 265.96 51059.01 88888.00 2017-10-01 15:39:20.412 274 16449.03 265.98 51059.03 88888.00 2017-10-01 15:39:20.912 274 16448.97 266.12 51059.09 88888.00 2017-10-01 15:39:21.412 274 16448.88 266.15 51059.14 88888.00 2017-10-01 15:39:21.912 274 16448.80 266.15 51059.16 88888.00 2017-10-01 15:39:22.412 274 16448.77 266.29 51059.16 88888.00 2017-10-01 15:39:22.912 274 16448.72 266.39 51059.20 88888.00 2017-10-01 15:39:23.412 274 16448.62 266.40 51059.21 88888.00 2017-10-01 15:39:23.912 274 16448.59 266.41 51059.19 88888.00 2017-10-01 15:39:24.412 274 16448.56 266.50 51059.22 88888.00 2017-10-01 15:39:25.413 274 16448.52 266.70 51059.24 88888.00 2017-10-01 15:39:25.913 274 16448.42 266.77 51059.30 88888.00 2017-10-01 15:39:26.413 274 16448.36 266.86 51059.32 88888.00 2017-10-01 15:39:26.913 274 16448.32 266.93 51059.37 88888.00 2017-10-01 15:39:27.413 274 16448.31 266.99 51059.41 88888.00 2017-10-01 15:39:27.913 274 16448.31 267.10 51059.43 88888.00 2017-10-01 15:39:28.413 274 16448.31 267.24 51059.40 88888.00 2017-10-01 15:39:28.913 274 16448.28 267.37 51059.43 88888.00 2017-10-01 15:39:29.413 274 16448.25 267.44 51059.41 88888.00 2017-10-01 15:39:29.913 274 16448.22 267.51 51059.42 88888.00 2017-10-01 15:39:30.413 274 16448.17 267.60 51059.43 88888.00 2017-10-01 15:39:30.913 274 16448.18 267.72 51059.41 88888.00 2017-10-01 15:39:31.413 274 16448.19 267.85 51059.49 88888.00 2017-10-01 15:39:31.913 274 16448.18 267.96 51059.51 88888.00 2017-10-01 15:39:32.413 274 16448.17 268.04 51059.51 88888.00 2017-10-01 15:39:32.913 274 16448.23 268.17 51059.51 88888.00 2017-10-01 15:39:33.413 274 16448.22 268.31 51059.48 88888.00 2017-10-01 15:39:33.913 274 16448.18 268.37 51059.51 88888.00 2017-10-01 15:39:34.413 274 16448.17 268.43 51059.55 88888.00 2017-10-01 15:39:34.913 274 16448.18 268.57 51059.55 88888.00 2017-10-01 15:39:35.413 274 16448.23 268.68 51059.58 88888.00 2017-10-01 15:39:35.913 274 16448.27 268.77 51059.62 88888.00 2017-10-01 15:39:36.413 274 16448.26 268.87 51059.59 88888.00 2017-10-01 15:39:36.913 274 16448.32 268.94 51059.57 88888.00 2017-10-01 15:39:37.413 274 16448.31 268.98 51059.58 88888.00 2017-10-01 15:39:37.913 274 16448.34 268.99 51059.59 88888.00 2017-10-01 15:39:38.413 274 16448.36 269.08 51059.58 88888.00 2017-10-01 15:39:38.913 274 16448.44 269.17 51059.59 88888.00 2017-10-01 15:39:39.413 274 16448.53 269.14 51059.57 88888.00 2017-10-01 15:39:39.913 274 16448.66 269.14 51059.51 88888.00 2017-10-01 15:39:40.413 274 16448.75 269.17 51059.50 88888.00 2017-10-01 15:39:40.913 274 16448.79 269.20 51059.50 88888.00 2017-10-01 15:39:41.413 274 16448.85 269.20 51059.50 88888.00 2017-10-01 15:39:41.913 274 16448.97 269.21 51059.48 88888.00 2017-10-01 15:39:42.413 274 16449.05 269.26 51059.45 88888.00 2017-10-01 15:39:42.913 274 16449.12 269.25 51059.34 88888.00 2017-10-01 15:39:43.413 274 16449.21 269.26 51059.32 88888.00 2017-10-01 15:39:43.913 274 16449.29 269.22 51059.28 88888.00 2017-10-01 15:39:44.413 274 16449.37 269.21 51059.24 88888.00 2017-10-01 15:39:44.913 274 16449.47 269.12 51059.19 88888.00 2017-10-01 15:39:45.413 274 16449.56 269.03 51059.14 88888.00 2017-10-01 15:39:45.913 274 16449.64 268.96 51059.05 88888.00 2017-10-01 15:39:46.413 274 16449.76 268.96 51059.02 88888.00 2017-10-01 15:39:46.913 274 16449.84 268.93 51059.00 88888.00 2017-10-01 15:39:47.413 274 16449.94 268.88 51058.99 88888.00 2017-10-01 15:39:47.913 274 16450.02 268.86 51058.93 88888.00 2017-10-01 15:39:48.413 274 16450.10 268.86 51058.90 88888.00 2017-10-01 15:39:48.913 274 16450.18 268.76 51058.85 88888.00 2017-10-01 15:39:49.413 274 16450.30 268.73 51058.76 88888.00 2017-10-01 15:39:49.913 274 16450.35 268.69 51058.65 88888.00 2017-10-01 15:39:50.413 274 16450.41 268.57 51058.58 88888.00 2017-10-01 15:39:50.913 274 16450.54 268.52 51058.50 88888.00 2017-10-01 15:39:51.413 274 16450.62 268.50 51058.42 88888.00 2017-10-01 15:39:51.913 274 16450.69 268.49 51058.44 88888.00 2017-10-01 15:39:52.413 274 16450.79 268.49 51058.51 88888.00 2017-10-01 15:39:52.913 274 16450.86 268.46 51058.51 88888.00 2017-10-01 15:39:53.404 274 16450.86 268.55 51058.45 88888.00 2017-10-01 15:39:53.904 274 16450.92 268.59 51058.46 88888.00 2017-10-01 15:39:54.404 274 16450.99 268.65 51058.38 88888.00 2017-10-01 15:39:54.904 274 16451.04 268.70 51058.37 88888.00 2017-10-01 15:39:55.404 274 16451.10 268.69 51058.33 88888.00 2017-10-01 15:39:55.904 274 16451.19 268.73 51058.36 88888.00 2017-10-01 15:39:56.404 274 16451.24 268.78 51058.37 88888.00 2017-10-01 15:39:56.904 274 16451.32 268.92 51058.33 88888.00 2017-10-01 15:39:57.404 274 16451.40 268.99 51058.29 88888.00 2017-10-01 15:39:57.904 274 16451.50 269.14 51058.27 88888.00 2017-10-01 15:39:58.404 274 16451.51 269.25 51058.29 88888.00 2017-10-01 15:39:58.904 274 16451.57 269.31 51058.31 88888.00 2017-10-01 15:39:59.404 274 16451.65 269.44 51058.33 88888.00 2017-10-01 15:39:59.904 274 16451.71 269.49 51058.32 88888.00 2017-10-01 15:40:00.404 274 16451.74 269.54 51058.26 88888.00 2017-10-01 15:40:00.904 274 16451.77 269.68 51058.27 88888.00 2017-10-01 15:40:01.404 274 16451.78 269.77 51058.30 88888.00 2017-10-01 15:40:01.904 274 16451.80 269.86 51058.26 88888.00 2017-10-01 15:40:02.404 274 16451.83 269.94 51058.13 88888.00 2017-10-01 15:40:02.904 274 16451.91 269.98 51058.13 88888.00 2017-10-01 15:40:03.404 274 16451.96 270.07 51058.13 88888.00 2017-10-01 15:40:03.904 274 16452.00 270.20 51058.17 88888.00 2017-10-01 15:40:04.404 274 16452.03 270.31 51058.18 88888.00 2017-10-01 15:40:04.904 274 16452.03 270.38 51058.15 88888.00 2017-10-01 15:40:05.404 274 16452.04 270.43 51058.14 88888.00 2017-10-01 15:40:05.904 274 16452.05 270.50 51058.13 88888.00 2017-10-01 15:40:06.404 274 16452.12 270.52 51058.18 88888.00 2017-10-01 15:40:06.904 274 16452.23 270.55 51058.13 88888.00 2017-10-01 15:40:07.404 274 16452.28 270.59 51058.13 88888.00 2017-10-01 15:40:07.904 274 16452.30 270.60 51058.14 88888.00 2017-10-01 15:40:08.404 274 16452.33 270.61 51058.18 88888.00 2017-10-01 15:40:08.904 274 16452.39 270.64 51058.15 88888.00 2017-10-01 15:40:09.404 274 16452.40 270.67 51058.12 88888.00 2017-10-01 15:40:09.904 274 16452.46 270.66 51058.17 88888.00 2017-10-01 15:40:10.404 274 16452.51 270.62 51058.11 88888.00 2017-10-01 15:40:10.904 274 16452.53 270.65 51058.10 88888.00 2017-10-01 15:40:11.404 274 16452.56 270.62 51058.03 88888.00 2017-10-01 15:40:11.904 274 16452.63 270.64 51057.99 88888.00 2017-10-01 15:40:12.404 274 16452.65 270.60 51058.00 88888.00 2017-10-01 15:40:12.904 274 16452.66 270.60 51057.99 88888.00 2017-10-01 15:40:13.404 274 16452.64 270.62 51057.98 88888.00 2017-10-01 15:40:13.904 274 16452.70 270.66 51058.00 88888.00 2017-10-01 15:40:14.404 274 16452.73 270.65 51058.05 88888.00 2017-10-01 15:40:14.904 274 16452.76 270.67 51058.01 88888.00 2017-10-01 15:40:15.404 274 16452.77 270.69 51057.98 88888.00 2017-10-01 15:40:15.904 274 16452.80 270.69 51057.93 88888.00 2017-10-01 15:40:16.404 274 16452.83 270.66 51057.91 88888.00 2017-10-01 15:40:16.904 274 16452.86 270.64 51057.83 88888.00 2017-10-01 15:40:17.404 274 16452.90 270.65 51057.80 88888.00 2017-10-01 15:40:17.904 274 16452.91 270.58 51057.81 88888.00 2017-10-01 15:40:18.404 274 16452.92 270.55 51057.84 88888.00 2017-10-01 15:40:18.904 274 16452.97 270.52 51057.82 88888.00 2017-10-01 15:40:19.404 274 16452.99 270.56 51057.81 88888.00 2017-10-01 15:40:19.904 274 16453.04 270.51 51057.85 88888.00 2017-10-01 15:40:20.404 274 16453.02 270.43 51057.86 88888.00 2017-10-01 15:40:20.904 274 16453.00 270.41 51057.90 88888.00 2017-10-01 15:40:21.404 274 16453.04 270.46 51057.94 88888.00 2017-10-01 15:40:21.904 274 16453.10 270.49 51058.00 88888.00 2017-10-01 15:40:22.404 274 16453.14 270.52 51058.02 88888.00 2017-10-01 15:40:22.904 274 16453.09 270.49 51058.06 88888.00 2017-10-01 15:40:23.405 274 16453.09 270.43 51058.06 88888.00 2017-10-01 15:40:23.905 274 16453.10 270.36 51058.05 88888.00 2017-10-01 15:40:24.405 274 16453.10 270.40 51058.01 88888.00 2017-10-01 15:40:24.905 274 16453.09 270.35 51058.06 88888.00 2017-10-01 15:40:25.405 274 16453.14 270.31 51058.12 88888.00 2017-10-01 15:40:25.905 274 16453.15 270.30 51058.13 88888.00 2017-10-01 15:40:26.405 274 16453.10 270.23 51058.17 88888.00 2017-10-01 15:40:26.905 274 16453.12 270.14 51058.15 88888.00 2017-10-01 15:40:27.405 274 16453.11 270.07 51058.13 88888.00 2017-10-01 15:40:27.905 274 16453.11 270.03 51058.15 88888.00 2017-10-01 15:40:28.405 274 16453.14 269.96 51058.18 88888.00 2017-10-01 15:40:28.905 274 16453.09 269.89 51058.19 88888.00 2017-10-01 15:40:29.405 274 16453.06 269.88 51058.26 88888.00 2017-10-01 15:40:29.905 274 16453.08 269.88 51058.24 88888.00 2017-10-01 15:40:30.405 274 16453.04 269.83 51058.23 88888.00 2017-10-01 15:40:30.905 274 16453.06 269.72 51058.28 88888.00 2017-10-01 15:40:31.405 274 16453.02 269.68 51058.29 88888.00 2017-10-01 15:40:31.905 274 16452.99 269.66 51058.31 88888.00 2017-10-01 15:40:32.405 274 16452.99 269.62 51058.30 88888.00 2017-10-01 15:40:32.905 274 16453.00 269.59 51058.29 88888.00 2017-10-01 15:40:33.405 274 16453.01 269.44 51058.31 88888.00 2017-10-01 15:40:33.905 274 16452.94 269.39 51058.36 88888.00 2017-10-01 15:40:34.405 274 16452.91 269.39 51058.32 88888.00 2017-10-01 15:40:34.905 274 16452.84 269.38 51058.35 88888.00 2017-10-01 15:40:35.405 274 16452.77 269.37 51058.35 88888.00 2017-10-01 15:40:35.905 274 16452.73 269.35 51058.29 88888.00 2017-10-01 15:40:36.405 274 16452.73 269.27 51058.28 88888.00 2017-10-01 15:40:36.905 274 16452.74 269.28 51058.33 88888.00 2017-10-01 15:40:37.405 274 16452.72 269.28 51058.31 88888.00 2017-10-01 15:40:37.905 274 16452.67 269.22 51058.29 88888.00 2017-10-01 15:40:38.405 274 16452.62 269.19 51058.32 88888.00 2017-10-01 15:40:38.905 274 16452.56 269.21 51058.40 88888.00 2017-10-01 15:40:39.405 274 16452.53 269.25 51058.40 88888.00 2017-10-01 15:40:39.905 274 16452.49 269.21 51058.37 88888.00 2017-10-01 15:40:40.405 274 16452.47 269.19 51058.37 88888.00 2017-10-01 15:40:40.905 274 16452.42 269.25 51058.40 88888.00 2017-10-01 15:40:41.405 274 16452.36 269.25 51058.40 88888.00 2017-10-01 15:40:41.905 274 16452.28 269.20 51058.41 88888.00 2017-10-01 15:40:42.405 274 16452.22 269.17 51058.46 88888.00 2017-10-01 15:40:42.905 274 16452.16 269.13 51058.44 88888.00 2017-10-01 15:40:43.405 274 16452.14 269.13 51058.39 88888.00 2017-10-01 15:40:43.905 274 16452.12 269.19 51058.39 88888.00 2017-10-01 15:40:44.405 274 16452.06 269.21 51058.41 88888.00 2017-10-01 15:40:44.905 274 16452.07 269.20 51058.44 88888.00 2017-10-01 15:40:45.405 274 16452.06 269.19 51058.50 88888.00 2017-10-01 15:40:45.905 274 16452.01 269.21 51058.55 88888.00 2017-10-01 15:40:46.405 274 16451.95 269.11 51058.59 88888.00 2017-10-01 15:40:46.905 274 16451.86 269.12 51058.61 88888.00 2017-10-01 15:40:47.405 274 16451.82 269.04 51058.59 88888.00 2017-10-01 15:40:47.905 274 16451.79 269.03 51058.56 88888.00 2017-10-01 15:40:48.405 274 16451.74 268.94 51058.56 88888.00 2017-10-01 15:40:48.905 274 16451.70 268.88 51058.55 88888.00 2017-10-01 15:40:49.405 274 16451.70 268.88 51058.54 88888.00 2017-10-01 15:40:49.905 274 16451.63 268.83 51058.59 88888.00 2017-10-01 15:40:50.405 274 16451.56 268.78 51058.61 88888.00 2017-10-01 15:40:50.905 274 16451.47 268.70 51058.63 88888.00 2017-10-01 15:40:51.405 274 16451.35 268.63 51058.65 88888.00 2017-10-01 15:40:51.905 274 16451.34 268.57 51058.66 88888.00 2017-10-01 15:40:52.405 274 16451.26 268.50 51058.70 88888.00 2017-10-01 15:40:52.905 274 16451.18 268.41 51058.72 88888.00 2017-10-01 15:40:53.406 274 16451.16 268.40 51058.73 88888.00 2017-10-01 15:40:53.906 274 16451.14 268.34 51058.73 88888.00 2017-10-01 15:40:54.406 274 16450.98 268.27 51058.75 88888.00 2017-10-01 15:40:54.906 274 16450.91 268.33 51058.79 88888.00 2017-10-01 15:40:55.406 274 16450.86 268.30 51058.79 88888.00 2017-10-01 15:40:55.906 274 16450.75 268.23 51058.76 88888.00 2017-10-01 15:40:56.406 274 16450.65 268.22 51058.78 88888.00 2017-10-01 15:40:56.906 274 16450.61 268.22 51058.83 88888.00 2017-10-01 15:40:57.406 274 16450.51 268.21 51058.78 88888.00 2017-10-01 15:40:57.906 274 16450.44 268.14 51058.78 88888.00 2017-10-01 15:40:58.406 274 16450.38 268.16 51058.79 88888.00 2017-10-01 15:40:58.906 274 16450.37 268.22 51058.82 88888.00 2017-10-01 15:40:59.406 274 16450.33 268.24 51058.81 88888.00 2017-10-01 15:40:59.906 274 16450.32 268.30 51058.87 88888.00 2017-10-01 15:41:00.406 274 16450.28 268.31 51058.88 88888.00 2017-10-01 15:41:00.906 274 16450.22 268.34 51058.88 88888.00 2017-10-01 15:41:01.406 274 16450.17 268.42 51058.92 88888.00 2017-10-01 15:41:01.906 274 16450.11 268.46 51058.94 88888.00 2017-10-01 15:41:02.406 274 16450.08 268.52 51058.96 88888.00 2017-10-01 15:41:02.906 274 16450.06 268.60 51058.96 88888.00 2017-10-01 15:41:03.406 274 16450.01 268.66 51058.95 88888.00 2017-10-01 15:41:03.906 274 16449.99 268.78 51058.92 88888.00 2017-10-01 15:41:04.406 274 16449.98 268.87 51058.92 88888.00 2017-10-01 15:41:04.906 274 16449.97 268.96 51058.97 88888.00 2017-10-01 15:41:05.406 274 16449.95 268.98 51058.99 88888.00 2017-10-01 15:41:05.906 274 16449.94 269.04 51058.95 88888.00 2017-10-01 15:41:06.406 274 16449.95 269.12 51059.00 88888.00 2017-10-01 15:41:06.906 274 16449.98 269.20 51058.97 88888.00 2017-10-01 15:41:07.406 274 16449.98 269.28 51059.00 88888.00 2017-10-01 15:41:07.906 274 16449.99 269.30 51059.00 88888.00 2017-10-01 15:41:08.406 274 16449.97 269.34 51059.02 88888.00 2017-10-01 15:41:08.906 274 16450.02 269.42 51059.07 88888.00 2017-10-01 15:41:09.406 274 16450.03 269.47 51059.15 88888.00 2017-10-01 15:41:09.906 274 16450.00 269.59 51059.14 88888.00 2017-10-01 15:41:10.406 274 16450.02 269.64 51059.13 88888.00 2017-10-01 15:41:10.906 274 16450.00 269.69 51059.07 88888.00 2017-10-01 15:41:11.406 274 16450.00 269.72 51059.04 88888.00 2017-10-01 15:41:11.906 274 16450.04 269.71 51059.04 88888.00 2017-10-01 15:41:12.406 274 16450.09 269.74 51059.07 88888.00 2017-10-01 15:41:12.906 274 16450.11 269.78 51059.09 88888.00 2017-10-01 15:41:13.406 274 16450.16 269.81 51059.07 88888.00 2017-10-01 15:41:13.906 274 16450.19 269.85 51059.03 88888.00 2017-10-01 15:41:14.406 274 16450.22 269.95 51058.96 88888.00 2017-10-01 15:41:14.906 274 16450.24 270.00 51058.95 88888.00 2017-10-01 15:41:15.406 274 16450.28 270.00 51058.95 88888.00 2017-10-01 15:41:15.906 274 16450.34 270.01 51059.00 88888.00 2017-10-01 15:41:16.406 274 16450.38 270.06 51059.00 88888.00 2017-10-01 15:41:16.906 274 16450.41 270.08 51058.96 88888.00 2017-10-01 15:41:17.406 274 16450.39 270.07 51058.99 88888.00 2017-10-01 15:41:17.906 274 16450.43 270.08 51058.97 88888.00 2017-10-01 15:41:18.406 274 16450.50 270.11 51058.95 88888.00 2017-10-01 15:41:18.906 274 16450.55 270.16 51058.91 88888.00 2017-10-01 15:41:19.406 274 16450.60 270.16 51058.88 88888.00 2017-10-01 15:41:19.906 274 16450.57 270.20 51058.88 88888.00 2017-10-01 15:41:20.406 274 16450.60 270.27 51058.86 88888.00 2017-10-01 15:41:20.906 274 16450.64 270.29 51058.88 88888.00 2017-10-01 15:41:21.406 274 16450.64 270.30 51058.86 88888.00 2017-10-01 15:41:21.906 274 16450.71 270.31 51058.84 88888.00 2017-10-01 15:41:22.406 274 16450.80 270.32 51058.84 88888.00 2017-10-01 15:41:22.906 274 16450.83 270.39 51058.84 88888.00 2017-10-01 15:41:23.407 274 16450.87 270.43 51058.83 88888.00 2017-10-01 15:41:23.907 274 16450.91 270.39 51058.84 88888.00 2017-10-01 15:41:24.407 274 16450.99 270.32 51058.83 88888.00 2017-10-01 15:41:24.907 274 16451.01 270.34 51058.66 88888.00 2017-10-01 15:41:25.407 274 16451.04 270.33 51058.66 88888.00 2017-10-01 15:41:25.907 274 16451.08 270.33 51058.73 88888.00 2017-10-01 15:41:26.407 274 16451.15 270.39 51058.74 88888.00 2017-10-01 15:41:26.907 274 16451.19 270.43 51058.77 88888.00 2017-10-01 15:41:27.407 274 16451.24 270.40 51058.79 88888.00 2017-10-01 15:41:27.907 274 16451.29 270.35 51058.75 88888.00 2017-10-01 15:41:28.407 274 16451.35 270.30 51058.67 88888.00 2017-10-01 15:41:28.907 274 16451.36 270.26 51058.63 88888.00 2017-10-01 15:41:29.407 274 16451.41 270.22 51058.63 88888.00 2017-10-01 15:41:29.907 274 16451.49 270.18 51058.64 88888.00 2017-10-01 15:41:30.407 274 16451.56 270.20 51058.64 88888.00 2017-10-01 15:41:30.907 274 16451.56 270.21 51058.61 88888.00 2017-10-01 15:41:31.407 274 16451.60 270.17 51058.63 88888.00 2017-10-01 15:41:31.907 274 16451.63 270.13 51058.65 88888.00 2017-10-01 15:41:32.407 274 16451.69 270.07 51058.56 88888.00 2017-10-01 15:41:32.907 274 16451.71 270.04 51058.56 88888.00 2017-10-01 15:41:33.407 274 16451.69 269.98 51058.59 88888.00 2017-10-01 15:41:33.907 274 16451.65 269.92 51058.60 88888.00 2017-10-01 15:41:34.407 274 16451.74 269.89 51058.56 88888.00 2017-10-01 15:41:34.907 274 16451.74 269.87 51058.46 88888.00 2017-10-01 15:41:35.407 274 16451.74 269.87 51058.45 88888.00 2017-10-01 15:41:35.907 274 16451.73 269.77 51058.39 88888.00 2017-10-01 15:41:36.407 274 16451.70 269.79 51058.37 88888.00 2017-10-01 15:41:36.907 274 16451.75 269.75 51058.33 88888.00 2017-10-01 15:41:37.407 274 16451.70 269.73 51058.32 88888.00 2017-10-01 15:41:37.907 274 16451.67 269.77 51058.29 88888.00 2017-10-01 15:41:38.407 274 16451.62 269.74 51058.31 88888.00 2017-10-01 15:41:38.907 274 16451.60 269.77 51058.36 88888.00 2017-10-01 15:41:39.407 274 16451.57 269.75 51058.36 88888.00 2017-10-01 15:41:39.907 274 16451.52 269.81 51058.35 88888.00 2017-10-01 15:41:40.407 274 16451.48 269.83 51058.35 88888.00 2017-10-01 15:41:40.907 274 16451.44 269.92 51058.29 88888.00 2017-10-01 15:41:41.407 274 16451.41 269.95 51058.28 88888.00 2017-10-01 15:41:41.907 274 16451.35 269.98 51058.27 88888.00 2017-10-01 15:41:42.407 274 16451.29 270.09 51058.24 88888.00 2017-10-01 15:41:42.907 274 16451.27 270.20 51058.29 88888.00 2017-10-01 15:41:43.407 274 16451.26 270.29 51058.26 88888.00 2017-10-01 15:41:43.907 274 16451.25 270.38 51058.23 88888.00 2017-10-01 15:41:44.407 274 16451.25 270.42 51058.21 88888.00 2017-10-01 15:41:44.907 274 16451.25 270.58 51058.15 88888.00 2017-10-01 15:41:45.407 274 16451.24 270.72 51058.13 88888.00 2017-10-01 15:41:45.907 274 16451.19 270.78 51058.13 88888.00 2017-10-01 15:41:46.407 274 16451.21 270.85 51058.15 88888.00 2017-10-01 15:41:46.907 274 16451.25 271.00 51058.17 88888.00 2017-10-01 15:41:47.407 274 16451.26 271.07 51058.17 88888.00 2017-10-01 15:41:47.907 274 16451.27 271.12 51058.15 88888.00 2017-10-01 15:41:48.407 274 16451.25 271.18 51058.18 88888.00 2017-10-01 15:41:48.907 274 16451.29 271.20 51058.21 88888.00 2017-10-01 15:41:49.407 274 16451.38 271.26 51058.27 88888.00 2017-10-01 15:41:49.907 274 16451.41 271.30 51058.24 88888.00 2017-10-01 15:41:50.407 274 16451.42 271.34 51058.22 88888.00 2017-10-01 15:41:50.907 274 16451.45 271.29 51058.22 88888.00 2017-10-01 15:41:51.407 274 16451.48 271.34 51058.21 88888.00 2017-10-01 15:41:51.907 274 16451.51 271.34 51058.20 88888.00 2017-10-01 15:41:52.407 274 16451.56 271.29 51058.22 88888.00 2017-10-01 15:41:52.907 274 16451.65 271.27 51058.21 88888.00 2017-10-01 15:41:53.407 274 16451.70 271.22 51058.20 88888.00 2017-10-01 15:41:53.907 274 16451.76 271.14 51058.20 88888.00 2017-10-01 15:41:54.407 274 16451.76 271.11 51058.23 88888.00 2017-10-01 15:41:54.907 274 16451.80 271.07 51058.23 88888.00 2017-10-01 15:41:55.407 274 16451.83 270.93 51058.24 88888.00 2017-10-01 15:41:55.907 274 16451.85 270.86 51058.23 88888.00 2017-10-01 15:41:56.407 274 16451.84 270.79 51058.17 88888.00 2017-10-01 15:41:56.907 274 16451.83 270.58 51058.17 88888.00 2017-10-01 15:41:57.407 274 16451.85 270.44 51058.20 88888.00 2017-10-01 15:41:57.907 274 16451.88 270.33 51058.22 88888.00 2017-10-01 15:41:58.408 274 16451.89 270.18 51058.18 88888.00 2017-10-01 15:41:58.908 274 16451.93 270.04 51058.13 88888.00 2017-10-01 15:41:59.408 274 16451.92 269.91 51058.17 88888.00 2017-10-01 15:41:59.908 274 16451.91 269.80 51058.20 88888.00 2017-10-01 15:42:00.408 274 16451.95 269.71 51058.17 88888.00 2017-10-01 15:42:00.908 274 16451.92 269.64 51058.15 88888.00 2017-10-01 15:42:01.408 274 16451.87 269.51 51058.15 88888.00 2017-10-01 15:42:01.908 274 16451.80 269.39 51058.20 88888.00 2017-10-01 15:42:02.408 274 16451.75 269.30 51058.24 88888.00 2017-10-01 15:42:02.908 274 16451.73 269.20 51058.23 88888.00 2017-10-01 15:42:03.408 274 16451.69 269.10 51058.22 88888.00 2017-10-01 15:42:03.908 274 16451.67 269.07 51058.22 88888.00 2017-10-01 15:42:04.408 274 16451.62 269.01 51058.22 88888.00 2017-10-01 15:42:04.908 274 16451.57 268.91 51058.22 88888.00 2017-10-01 15:42:05.408 274 16451.52 268.90 51058.28 88888.00 2017-10-01 15:42:05.908 274 16451.49 268.91 51058.26 88888.00 2017-10-01 15:42:06.408 274 16451.42 268.94 51058.30 88888.00 2017-10-01 15:42:06.908 274 16451.36 268.95 51058.20 88888.00 2017-10-01 15:42:07.408 274 16451.29 268.90 51058.15 88888.00 2017-10-01 15:42:07.908 274 16451.27 268.92 51058.22 88888.00 2017-10-01 15:42:08.408 274 16451.26 268.96 51058.22 88888.00 2017-10-01 15:42:08.908 274 16451.27 269.02 51058.28 88888.00 2017-10-01 15:42:09.408 274 16451.17 269.11 51058.33 88888.00 2017-10-01 15:42:09.908 274 16451.14 269.18 51058.35 88888.00 2017-10-01 15:42:10.408 274 16451.12 269.20 51058.37 88888.00 2017-10-01 15:42:10.908 274 16451.05 269.27 51058.37 88888.00 2017-10-01 15:42:11.408 274 16451.07 269.35 51058.39 88888.00 2017-10-01 15:42:11.908 274 16451.09 269.47 51058.39 88888.00 2017-10-01 15:42:12.408 274 16451.05 269.60 51058.40 88888.00 2017-10-01 15:42:12.908 274 16451.05 269.69 51058.49 88888.00 2017-10-01 15:42:13.408 274 16451.09 269.78 51058.50 88888.00 2017-10-01 15:42:13.908 274 16451.06 269.91 51058.49 88888.00 2017-10-01 15:42:14.408 274 16451.08 270.05 51058.48 88888.00 2017-10-01 15:42:14.908 274 16451.10 270.15 51058.53 88888.00 2017-10-01 15:42:15.408 274 16451.17 270.25 51058.55 88888.00 2017-10-01 15:42:15.908 274 16451.21 270.36 51058.57 88888.00 2017-10-01 15:42:16.408 274 16451.24 270.42 51058.60 88888.00 2017-10-01 15:42:16.908 274 16451.27 270.47 51058.65 88888.00 2017-10-01 15:42:17.408 274 16451.35 270.52 51058.63 88888.00 2017-10-01 15:42:17.908 274 16451.41 270.60 51058.65 88888.00 2017-10-01 15:42:18.908 274 16451.53 270.68 51058.68 88888.00 2017-10-01 15:42:19.408 274 16451.57 270.73 51058.65 88888.00 2017-10-01 15:42:19.908 274 16451.62 270.76 51058.66 88888.00 2017-10-01 15:42:20.408 274 16451.75 270.82 51058.69 88888.00 2017-10-01 15:42:20.908 274 16451.84 270.83 51058.73 88888.00 2017-10-01 15:42:21.408 274 16451.85 270.81 51058.70 88888.00 2017-10-01 15:42:21.908 274 16451.92 270.81 51058.73 88888.00 2017-10-01 15:42:22.408 274 16451.93 270.79 51058.67 88888.00 2017-10-01 15:42:22.908 274 16452.01 270.79 51058.70 88888.00 2017-10-01 15:42:23.408 274 16452.07 270.77 51058.74 88888.00 2017-10-01 15:42:23.909 274 16452.12 270.69 51058.70 88888.00 2017-10-01 15:42:24.409 274 16452.19 270.65 51058.70 88888.00 2017-10-01 15:42:24.909 274 16452.22 270.55 51058.74 88888.00 2017-10-01 15:42:25.409 274 16452.26 270.47 51058.68 88888.00 2017-10-01 15:42:25.909 274 16452.28 270.34 51058.68 88888.00 2017-10-01 15:42:26.409 274 16452.28 270.32 51058.66 88888.00 2017-10-01 15:42:26.909 274 16452.29 270.27 51058.63 88888.00 2017-10-01 15:42:27.409 274 16452.28 270.25 51058.66 88888.00 2017-10-01 15:42:27.909 274 16452.27 270.13 51058.61 88888.00 2017-10-01 15:42:28.409 274 16452.29 270.05 51058.61 88888.00 2017-10-01 15:42:28.909 274 16452.28 269.95 51058.66 88888.00 2017-10-01 15:42:29.409 274 16452.27 269.89 51058.68 88888.00 2017-10-01 15:42:29.909 274 16452.23 269.82 51058.66 88888.00 2017-10-01 15:42:30.409 274 16452.19 269.77 51058.66 88888.00 2017-10-01 15:42:30.909 274 16452.12 269.75 51058.65 88888.00 2017-10-01 15:42:31.409 274 16452.11 269.70 51058.65 88888.00 2017-10-01 15:42:31.909 274 16452.09 269.70 51058.61 88888.00 2017-10-01 15:42:32.409 274 16452.04 269.61 51058.53 88888.00 2017-10-01 15:42:32.909 274 16452.00 269.53 51058.45 88888.00 2017-10-01 15:42:33.409 274 16451.98 269.55 51058.46 88888.00 2017-10-01 15:42:33.909 274 16451.91 269.57 51058.47 88888.00 2017-10-01 15:42:34.409 274 16451.89 269.56 51058.53 88888.00 2017-10-01 15:42:34.909 274 16451.86 269.55 51058.53 88888.00 2017-10-01 15:42:35.409 274 16451.78 269.57 51058.51 88888.00 2017-10-01 15:42:35.909 274 16451.77 269.57 51058.49 88888.00 2017-10-01 15:42:36.409 274 16451.75 269.57 51058.48 88888.00 2017-10-01 15:42:36.909 274 16451.73 269.60 51058.56 88888.00 2017-10-01 15:42:37.409 274 16451.71 269.65 51058.60 88888.00 2017-10-01 15:42:37.909 274 16451.69 269.69 51058.65 88888.00 2017-10-01 15:42:38.409 274 16451.67 269.70 51058.64 88888.00 2017-10-01 15:42:38.909 274 16451.65 269.75 51058.59 88888.00 2017-10-01 15:42:39.409 274 16451.67 269.83 51058.55 88888.00 2017-10-01 15:42:39.909 274 16451.71 269.87 51058.54 88888.00 2017-10-01 15:42:40.409 274 16451.71 269.95 51058.61 88888.00 2017-10-01 15:42:40.909 274 16451.71 269.94 51058.67 88888.00 2017-10-01 15:42:41.409 274 16451.78 270.01 51058.64 88888.00 2017-10-01 15:42:41.909 274 16451.85 270.08 51058.56 88888.00 2017-10-01 15:42:42.409 274 16451.88 270.05 51058.53 88888.00 2017-10-01 15:42:42.909 274 16451.92 270.11 51058.55 88888.00 2017-10-01 15:42:43.409 274 16451.94 270.23 51058.56 88888.00 2017-10-01 15:42:43.909 274 16451.97 270.26 51058.64 88888.00 2017-10-01 15:42:44.409 274 16452.02 270.32 51058.74 88888.00 2017-10-01 15:42:44.909 274 16452.12 270.35 51058.77 88888.00 2017-10-01 15:42:45.409 274 16452.22 270.36 51058.76 88888.00 2017-10-01 15:42:45.909 274 16452.28 270.38 51058.68 88888.00 2017-10-01 15:42:46.409 274 16452.32 270.42 51058.66 88888.00 2017-10-01 15:42:46.909 274 16452.45 270.44 51058.69 88888.00 2017-10-01 15:42:47.409 274 16452.51 270.46 51058.72 88888.00 2017-10-01 15:42:47.909 274 16452.64 270.50 51058.72 88888.00 2017-10-01 15:42:48.409 274 16452.73 270.47 51058.67 88888.00 2017-10-01 15:42:48.909 274 16452.82 270.47 51058.68 88888.00 2017-10-01 15:42:49.409 274 16452.86 270.48 51058.65 88888.00 2017-10-01 15:42:49.909 274 16452.90 270.46 51058.63 88888.00 2017-10-01 15:42:50.409 274 16452.94 270.40 51058.59 88888.00 2017-10-01 15:42:50.909 274 16453.03 270.33 51058.59 88888.00 2017-10-01 15:42:51.409 274 16453.12 270.30 51058.57 88888.00 2017-10-01 15:42:51.909 274 16453.17 270.32 51058.56 88888.00 2017-10-01 15:42:52.409 274 16453.25 270.30 51058.49 88888.00 2017-10-01 15:42:52.909 274 16453.29 270.21 51058.46 88888.00 2017-10-01 15:42:53.409 274 16453.35 270.12 51058.39 88888.00 2017-10-01 15:42:53.910 274 16453.36 270.06 51058.33 88888.00 2017-10-01 15:42:54.410 274 16453.41 269.95 51058.26 88888.00 2017-10-01 15:42:54.910 274 16453.46 269.80 51058.24 88888.00 2017-10-01 15:42:55.410 274 16453.48 269.75 51058.28 88888.00 2017-10-01 15:42:55.910 274 16453.51 269.74 51058.26 88888.00 2017-10-01 15:42:56.410 274 16453.53 269.68 51058.23 88888.00 2017-10-01 15:42:56.910 274 16453.52 269.60 51058.20 88888.00 2017-10-01 15:42:57.410 274 16453.47 269.46 51058.19 88888.00 2017-10-01 15:42:57.910 274 16453.45 269.49 51058.21 88888.00 2017-10-01 15:42:58.410 274 16453.45 269.43 51058.22 88888.00 2017-10-01 15:42:58.910 274 16453.43 269.28 51058.22 88888.00 2017-10-01 15:42:59.410 274 16453.41 269.19 51058.13 88888.00 2017-10-01 15:42:59.910 274 16453.37 269.09 51058.08 88888.00 2017-10-01 15:43:00.410 274 16453.37 269.04 51058.08 88888.00 2017-10-01 15:43:00.910 274 16453.32 268.99 51058.09 88888.00 2017-10-01 15:43:01.410 274 16453.26 268.92 51058.04 88888.00 2017-10-01 15:43:01.910 274 16453.21 268.88 51058.01 88888.00 2017-10-01 15:43:02.410 274 16453.11 268.78 51058.05 88888.00 2017-10-01 15:43:02.910 274 16453.04 268.70 51058.05 88888.00 2017-10-01 15:43:03.410 274 16453.00 268.65 51058.04 88888.00 2017-10-01 15:43:03.910 274 16452.94 268.65 51058.02 88888.00 2017-10-01 15:43:04.410 274 16452.90 268.67 51058.03 88888.00 2017-10-01 15:43:04.910 274 16452.89 268.69 51058.03 88888.00 2017-10-01 15:43:05.410 274 16452.80 268.72 51058.08 88888.00 2017-10-01 15:43:05.910 274 16452.64 268.74 51058.05 88888.00 2017-10-01 15:43:06.410 274 16452.55 268.76 51058.06 88888.00 2017-10-01 15:43:06.910 274 16452.49 268.77 51058.10 88888.00 2017-10-01 15:43:07.410 274 16452.44 268.84 51058.20 88888.00 2017-10-01 15:43:07.910 274 16452.41 268.95 51058.21 88888.00 2017-10-01 15:43:08.410 274 16452.38 268.96 51058.18 88888.00 2017-10-01 15:43:08.910 274 16452.30 269.02 51058.21 88888.00 2017-10-01 15:43:09.410 274 16452.19 269.12 51058.26 88888.00 2017-10-01 15:43:09.910 274 16452.13 269.25 51058.26 88888.00 2017-10-01 15:43:10.410 274 16452.09 269.30 51058.21 88888.00 2017-10-01 15:43:10.910 274 16452.05 269.38 51058.28 88888.00 2017-10-01 15:43:11.410 274 16452.01 269.46 51058.32 88888.00 2017-10-01 15:43:11.910 274 16451.96 269.54 51058.35 88888.00 2017-10-01 15:43:12.410 274 16451.94 269.66 51058.36 88888.00 2017-10-01 15:43:12.910 274 16451.93 269.75 51058.36 88888.00 2017-10-01 15:43:13.410 274 16451.89 269.85 51058.35 88888.00 2017-10-01 15:43:13.910 274 16451.88 269.92 51058.38 88888.00 2017-10-01 15:43:14.410 274 16451.89 270.01 51058.40 88888.00 2017-10-01 15:43:14.910 274 16451.91 270.12 51058.44 88888.00 2017-10-01 15:43:15.410 274 16451.91 270.20 51058.44 88888.00 2017-10-01 15:43:15.910 274 16451.93 270.24 51058.49 88888.00 2017-10-01 15:43:16.410 274 16451.93 270.27 51058.53 88888.00 2017-10-01 15:43:16.910 274 16451.88 270.33 51058.53 88888.00 2017-10-01 15:43:17.410 274 16451.85 270.40 51058.58 88888.00 2017-10-01 15:43:17.910 274 16451.88 270.42 51058.65 88888.00 2017-10-01 15:43:18.410 274 16451.89 270.41 51058.60 88888.00 2017-10-01 15:43:19.411 274 16451.86 270.49 51058.53 88888.00 2017-10-01 15:43:19.911 274 16451.86 270.55 51058.55 88888.00 2017-10-01 15:43:20.411 274 16451.83 270.44 51058.56 88888.00 2017-10-01 15:43:20.911 274 16451.80 270.41 51058.58 88888.00 2017-10-01 15:43:21.411 274 16451.85 270.34 51058.64 88888.00 2017-10-01 15:43:21.911 274 16451.85 270.36 51058.65 88888.00 2017-10-01 15:43:22.411 274 16451.82 270.36 51058.64 88888.00 2017-10-01 15:43:22.911 274 16451.85 270.34 51058.67 88888.00 2017-10-01 15:43:23.411 274 16451.83 270.31 51058.67 88888.00 2017-10-01 15:43:23.911 274 16451.75 270.26 51058.70 88888.00 2017-10-01 15:43:24.411 274 16451.75 270.20 51058.65 88888.00 2017-10-01 15:43:24.911 274 16451.74 270.12 51058.64 88888.00 2017-10-01 15:43:25.411 274 16451.71 270.09 51058.65 88888.00 2017-10-01 15:43:25.911 274 16451.74 270.08 51058.64 88888.00 2017-10-01 15:43:26.411 274 16451.75 270.04 51058.61 88888.00 2017-10-01 15:43:26.911 274 16451.73 269.91 51058.55 88888.00 2017-10-01 15:43:27.411 274 16451.73 269.80 51058.63 88888.00 2017-10-01 15:43:27.911 274 16451.73 269.81 51058.61 88888.00 2017-10-01 15:43:28.411 274 16451.67 269.82 51058.59 88888.00 2017-10-01 15:43:28.911 274 16451.66 269.82 51058.64 88888.00 2017-10-01 15:43:29.411 274 16451.62 269.75 51058.64 88888.00 2017-10-01 15:43:29.911 274 16451.65 269.64 51058.60 88888.00 2017-10-01 15:43:30.411 274 16451.62 269.60 51058.59 88888.00 2017-10-01 15:43:30.911 274 16451.58 269.65 51058.59 88888.00 2017-10-01 15:43:31.411 274 16451.54 269.62 51058.64 88888.00 2017-10-01 15:43:31.911 274 16451.51 269.56 51058.59 88888.00 2017-10-01 15:43:32.411 274 16451.51 269.53 51058.63 88888.00 2017-10-01 15:43:32.911 274 16451.50 269.53 51058.61 88888.00 2017-10-01 15:43:33.411 274 16451.49 269.45 51058.63 88888.00 2017-10-01 15:43:33.911 274 16451.52 269.39 51058.63 88888.00 2017-10-01 15:43:34.411 274 16451.54 269.40 51058.67 88888.00 2017-10-01 15:43:34.911 274 16451.56 269.39 51058.64 88888.00 2017-10-01 15:43:35.411 274 16451.59 269.34 51058.60 88888.00 2017-10-01 15:43:35.911 274 16451.62 269.36 51058.55 88888.00 2017-10-01 15:43:36.411 274 16451.62 269.42 51058.53 88888.00 2017-10-01 15:43:36.911 274 16451.63 269.46 51058.53 88888.00 2017-10-01 15:43:37.411 274 16451.66 269.39 51058.54 88888.00 2017-10-01 15:43:37.911 274 16451.70 269.38 51058.51 88888.00 2017-10-01 15:43:38.411 274 16451.75 269.37 51058.47 88888.00 2017-10-01 15:43:38.911 274 16451.83 269.37 51058.47 88888.00 2017-10-01 15:43:39.411 274 16451.86 269.30 51058.47 88888.00 2017-10-01 15:43:39.911 274 16451.88 269.27 51058.42 88888.00 2017-10-01 15:43:40.411 274 16451.91 269.26 51058.44 88888.00 2017-10-01 15:43:40.911 274 16451.93 269.30 51058.38 88888.00 2017-10-01 15:43:41.411 274 16452.00 269.24 51058.40 88888.00 2017-10-01 15:43:41.911 274 16452.07 269.18 51058.38 88888.00 2017-10-01 15:43:42.411 274 16452.12 269.19 51058.36 88888.00 2017-10-01 15:43:42.911 274 16452.14 269.21 51058.33 88888.00 2017-10-01 15:43:43.411 274 16452.21 269.19 51058.29 88888.00 2017-10-01 15:43:43.911 274 16452.28 269.13 51058.23 88888.00 2017-10-01 15:43:44.411 274 16452.31 269.08 51058.24 88888.00 2017-10-01 15:43:44.911 274 16452.33 268.98 51058.23 88888.00 2017-10-01 15:43:45.411 274 16452.39 268.96 51058.19 88888.00 2017-10-01 15:43:45.911 274 16452.46 269.00 51058.18 88888.00 2017-10-01 15:43:46.411 274 16452.46 268.95 51058.18 88888.00 2017-10-01 15:43:46.911 274 16452.49 268.96 51058.18 88888.00 2017-10-01 15:43:47.411 274 16452.55 268.98 51058.13 88888.00 2017-10-01 15:43:47.911 274 16452.60 268.95 51058.10 88888.00 2017-10-01 15:43:48.411 274 16452.63 268.93 51058.09 88888.00 2017-10-01 15:43:48.911 274 16452.71 268.90 51058.10 88888.00 2017-10-01 15:43:49.412 274 16452.72 268.83 51058.12 88888.00 2017-10-01 15:43:49.912 274 16452.74 268.81 51058.06 88888.00 2017-10-01 15:43:50.412 274 16452.75 268.87 51058.06 88888.00 2017-10-01 15:43:50.912 274 16452.81 268.90 51058.09 88888.00 2017-10-01 15:43:51.412 274 16452.81 268.90 51058.10 88888.00 2017-10-01 15:43:51.912 274 16452.83 268.94 51058.05 88888.00 2017-10-01 15:43:52.412 274 16452.82 268.92 51058.03 88888.00 2017-10-01 15:43:52.912 274 16452.83 268.94 51057.96 88888.00 2017-10-01 15:43:53.412 274 16452.93 268.93 51057.98 88888.00 2017-10-01 15:43:53.912 274 16452.95 268.94 51058.01 88888.00 2017-10-01 15:43:54.412 274 16452.95 268.94 51058.06 88888.00 2017-10-01 15:43:54.912 274 16452.93 268.98 51058.08 88888.00 2017-10-01 15:43:55.412 274 16452.92 268.99 51058.10 88888.00 2017-10-01 15:43:55.912 274 16452.94 268.99 51058.09 88888.00 2017-10-01 15:43:56.412 274 16453.00 268.98 51058.04 88888.00 2017-10-01 15:43:56.912 274 16452.97 268.95 51058.00 88888.00 2017-10-01 15:43:57.412 274 16452.93 268.99 51057.96 88888.00 2017-10-01 15:43:57.912 274 16452.99 268.99 51057.96 88888.00 2017-10-01 15:43:58.412 274 16452.97 269.05 51057.99 88888.00 2017-10-01 15:43:58.912 274 16452.91 269.11 51057.99 88888.00 2017-10-01 15:43:59.412 274 16452.90 269.16 51057.95 88888.00 2017-10-01 15:43:59.912 274 16452.92 269.14 51057.94 88888.00 2017-10-01 15:44:00.412 274 16452.95 269.09 51057.98 88888.00 2017-10-01 15:44:00.912 274 16452.91 269.07 51058.01 88888.00 2017-10-01 15:44:01.412 274 16452.86 269.09 51058.09 88888.00 2017-10-01 15:44:01.912 274 16452.85 269.12 51058.09 88888.00 2017-10-01 15:44:02.412 274 16452.84 269.16 51058.09 88888.00 2017-10-01 15:44:02.912 274 16452.84 269.17 51058.10 88888.00 2017-10-01 15:44:03.412 274 16452.84 269.19 51058.11 88888.00 2017-10-01 15:44:03.912 274 16452.77 269.18 51058.08 88888.00 2017-10-01 15:44:04.412 274 16452.76 269.14 51058.11 88888.00 2017-10-01 15:44:04.912 274 16452.76 269.17 51058.10 88888.00 2017-10-01 15:44:05.412 274 16452.75 269.14 51058.13 88888.00 2017-10-01 15:44:05.912 274 16452.72 269.21 51058.17 88888.00 2017-10-01 15:44:06.412 274 16452.66 269.25 51058.21 88888.00 2017-10-01 15:44:06.912 274 16452.68 269.31 51058.24 88888.00 2017-10-01 15:44:07.412 274 16452.68 269.43 51058.28 88888.00 2017-10-01 15:44:07.912 274 16452.71 269.39 51058.31 88888.00 2017-10-01 15:44:08.412 274 16452.67 269.42 51058.31 88888.00 2017-10-01 15:44:08.912 274 16452.65 269.45 51058.30 88888.00 2017-10-01 15:44:09.412 274 16452.65 269.53 51058.31 88888.00 2017-10-01 15:44:09.912 274 16452.63 269.54 51058.30 88888.00 2017-10-01 15:44:10.412 274 16452.59 269.62 51058.29 88888.00 2017-10-01 15:44:10.912 274 16452.60 269.68 51058.26 88888.00 2017-10-01 15:44:11.412 274 16452.57 269.72 51058.27 88888.00 2017-10-01 15:44:11.912 274 16452.47 269.74 51058.30 88888.00 2017-10-01 15:44:12.412 274 16452.46 269.82 51058.29 88888.00 2017-10-01 15:44:12.912 274 16452.47 269.87 51058.28 88888.00 2017-10-01 15:44:13.412 274 16452.47 269.89 51058.33 88888.00 2017-10-01 15:44:13.912 274 16452.47 269.96 51058.37 88888.00 2017-10-01 15:44:14.412 274 16452.49 270.04 51058.33 88888.00 2017-10-01 15:44:14.912 274 16452.47 270.12 51058.37 88888.00 2017-10-01 15:44:15.412 274 16452.42 270.16 51058.40 88888.00 2017-10-01 15:44:15.912 274 16452.41 270.21 51058.41 88888.00 2017-10-01 15:44:16.412 274 16452.42 270.27 51058.44 88888.00 2017-10-01 15:44:17.413 274 16452.45 270.42 51058.35 88888.00 2017-10-01 15:44:17.913 274 16452.46 270.51 51058.33 88888.00 2017-10-01 15:44:18.413 274 16452.45 270.57 51058.36 88888.00 2017-10-01 15:44:18.913 274 16452.44 270.62 51058.46 88888.00 2017-10-01 15:44:19.413 274 16452.46 270.65 51058.49 88888.00 2017-10-01 15:44:19.913 274 16452.54 270.72 51058.46 88888.00 2017-10-01 15:44:20.413 274 16452.55 270.83 51058.50 88888.00 2017-10-01 15:44:20.913 274 16452.58 270.84 51058.56 88888.00 2017-10-01 15:44:21.413 274 16452.60 270.83 51058.56 88888.00 2017-10-01 15:44:21.913 274 16452.62 270.88 51058.60 88888.00 2017-10-01 15:44:22.413 274 16452.63 270.88 51058.61 88888.00 2017-10-01 15:44:22.913 274 16452.71 270.86 51058.64 88888.00 2017-10-01 15:44:23.413 274 16452.75 270.88 51058.61 88888.00 2017-10-01 15:44:23.913 274 16452.77 270.90 51058.54 88888.00 2017-10-01 15:44:24.413 274 16452.84 270.85 51058.54 88888.00 2017-10-01 15:44:24.913 274 16452.86 270.81 51058.57 88888.00 2017-10-01 15:44:25.413 274 16452.91 270.76 51058.59 88888.00 2017-10-01 15:44:25.913 274 16452.97 270.68 51058.58 88888.00 2017-10-01 15:44:26.413 274 16453.01 270.65 51058.55 88888.00 2017-10-01 15:44:26.913 274 16453.06 270.52 51058.51 88888.00 2017-10-01 15:44:27.413 274 16453.07 270.47 51058.49 88888.00 2017-10-01 15:44:27.913 274 16453.07 270.39 51058.46 88888.00 2017-10-01 15:44:28.413 274 16453.10 270.25 51058.45 88888.00 2017-10-01 15:44:28.913 274 16453.17 270.14 51058.44 88888.00 2017-10-01 15:44:29.413 274 16453.25 270.04 51058.44 88888.00 2017-10-01 15:44:29.913 274 16453.27 269.97 51058.42 88888.00 2017-10-01 15:44:30.413 274 16453.33 269.96 51058.36 88888.00 2017-10-01 15:44:30.913 274 16453.42 269.85 51058.37 88888.00 2017-10-01 15:44:31.413 274 16453.47 269.70 51058.33 88888.00 2017-10-01 15:44:31.913 274 16453.52 269.59 51058.29 88888.00 2017-10-01 15:44:32.413 274 16453.50 269.46 51058.23 88888.00 2017-10-01 15:44:32.913 274 16453.54 269.39 51058.24 88888.00 2017-10-01 15:44:33.413 274 16453.56 269.36 51058.26 88888.00 2017-10-01 15:44:33.913 274 16453.60 269.30 51058.23 88888.00 2017-10-01 15:44:34.413 274 16453.62 269.21 51058.18 88888.00 2017-10-01 15:44:34.913 274 16453.64 269.17 51058.09 88888.00 2017-10-01 15:44:35.413 274 16453.64 269.10 51058.12 88888.00 2017-10-01 15:44:35.913 274 16453.64 268.99 51058.09 88888.00 2017-10-01 15:44:36.413 274 16453.63 268.94 51058.04 88888.00 2017-10-01 15:44:36.913 274 16453.62 268.85 51058.06 88888.00 2017-10-01 15:44:37.413 274 16453.61 268.78 51058.04 88888.00 2017-10-01 15:44:37.913 274 16453.64 268.79 51058.06 88888.00 2017-10-01 15:44:38.413 274 16453.69 268.78 51058.03 88888.00 2017-10-01 15:44:38.913 274 16453.70 268.75 51057.96 88888.00 2017-10-01 15:44:39.413 274 16453.67 268.67 51057.95 88888.00 2017-10-01 15:44:39.913 274 16453.67 268.69 51057.92 88888.00 2017-10-01 15:44:40.413 274 16453.67 268.73 51057.85 88888.00 2017-10-01 15:44:40.913 274 16453.69 268.75 51057.85 88888.00 2017-10-01 15:44:41.413 274 16453.65 268.78 51057.84 88888.00 2017-10-01 15:44:41.913 274 16453.60 268.85 51057.81 88888.00 2017-10-01 15:44:42.413 274 16453.60 268.92 51057.82 88888.00 2017-10-01 15:44:42.913 274 16453.60 268.88 51057.90 88888.00 2017-10-01 15:44:43.413 274 16453.60 268.84 51057.90 88888.00 2017-10-01 15:44:43.913 274 16453.61 268.85 51057.81 88888.00 2017-10-01 15:44:44.413 274 16453.61 268.88 51057.83 88888.00 2017-10-01 15:44:44.913 274 16453.59 268.95 51057.86 88888.00 2017-10-01 15:44:45.413 274 16453.56 268.98 51057.90 88888.00 2017-10-01 15:44:45.913 274 16453.54 269.09 51057.90 88888.00 2017-10-01 15:44:46.404 274 16453.58 269.14 51057.98 88888.00 2017-10-01 15:44:46.904 274 16453.53 269.21 51058.03 88888.00 2017-10-01 15:44:47.404 274 16453.51 269.35 51058.10 88888.00 2017-10-01 15:44:47.904 274 16453.45 269.44 51058.12 88888.00 2017-10-01 15:44:48.404 274 16453.42 269.48 51058.12 88888.00 2017-10-01 15:44:48.904 274 16453.43 269.49 51058.13 88888.00 2017-10-01 15:44:49.404 274 16453.39 269.46 51058.11 88888.00 2017-10-01 15:44:49.904 274 16453.38 269.49 51058.09 88888.00 2017-10-01 15:44:50.404 274 16453.42 269.43 51058.11 88888.00 2017-10-01 15:44:50.904 274 16453.42 269.45 51058.08 88888.00 2017-10-01 15:44:51.404 274 16453.38 269.49 51058.09 88888.00 2017-10-01 15:44:51.904 274 16453.36 269.49 51058.10 88888.00 2017-10-01 15:44:52.404 274 16453.32 269.54 51058.18 88888.00 2017-10-01 15:44:52.904 274 16453.35 269.57 51058.21 88888.00 2017-10-01 15:44:53.404 274 16453.34 269.53 51058.23 88888.00 2017-10-01 15:44:53.904 274 16453.34 269.53 51058.22 88888.00 2017-10-01 15:44:54.404 274 16453.33 269.51 51058.26 88888.00 2017-10-01 15:44:54.904 274 16453.30 269.48 51058.28 88888.00 2017-10-01 15:44:55.404 274 16453.30 269.44 51058.31 88888.00 2017-10-01 15:44:55.904 274 16453.32 269.37 51058.29 88888.00 2017-10-01 15:44:56.404 274 16453.29 269.31 51058.28 88888.00 2017-10-01 15:44:56.904 274 16453.28 269.30 51058.31 88888.00 2017-10-01 15:44:57.404 274 16453.27 269.27 51058.32 88888.00 2017-10-01 15:44:57.904 274 16453.27 269.20 51058.29 88888.00 2017-10-01 15:44:58.404 274 16453.30 269.10 51058.19 88888.00 2017-10-01 15:44:58.904 274 16453.34 269.08 51058.19 88888.00 2017-10-01 15:44:59.404 274 16453.32 269.08 51058.17 88888.00 2017-10-01 15:44:59.904 274 16453.32 268.96 51058.17 88888.00 2017-10-01 15:45:00.404 274 16453.29 268.88 51058.18 88888.00 2017-10-01 15:45:00.904 274 16453.27 268.84 51058.18 88888.00 2017-10-01 15:45:01.404 274 16453.26 268.74 51058.20 88888.00 2017-10-01 15:45:01.904 274 16453.26 268.66 51058.19 88888.00 2017-10-01 15:45:02.404 274 16453.25 268.51 51058.19 88888.00 2017-10-01 15:45:02.904 274 16453.19 268.37 51058.20 88888.00 2017-10-01 15:45:03.404 274 16453.18 268.32 51058.20 88888.00 2017-10-01 15:45:03.904 274 16453.14 268.33 51058.19 88888.00 2017-10-01 15:45:04.404 274 16453.06 268.25 51058.12 88888.00 2017-10-01 15:45:04.904 274 16453.00 268.17 51058.09 88888.00 2017-10-01 15:45:05.404 274 16452.98 268.00 51058.09 88888.00 2017-10-01 15:45:05.904 274 16452.93 267.88 51058.08 88888.00 2017-10-01 15:45:06.404 274 16452.90 267.91 51058.03 88888.00 2017-10-01 15:45:06.904 274 16452.91 267.85 51058.04 88888.00 2017-10-01 15:45:07.404 274 16452.89 267.71 51058.09 88888.00 2017-10-01 15:45:07.904 274 16452.83 267.66 51058.12 88888.00 2017-10-01 15:45:08.404 274 16452.82 267.64 51058.10 88888.00 2017-10-01 15:45:08.904 274 16452.77 267.57 51058.09 88888.00 2017-10-01 15:45:09.404 274 16452.72 267.55 51058.08 88888.00 2017-10-01 15:45:09.904 274 16452.68 267.47 51058.02 88888.00 2017-10-01 15:45:10.404 274 16452.65 267.39 51058.08 88888.00 2017-10-01 15:45:10.904 274 16452.64 267.36 51058.09 88888.00 2017-10-01 15:45:11.404 274 16452.58 267.38 51058.08 88888.00 2017-10-01 15:45:11.904 274 16452.54 267.35 51058.08 88888.00 2017-10-01 15:45:12.404 274 16452.50 267.35 51058.08 88888.00 2017-10-01 15:45:12.904 274 16452.46 267.36 51058.05 88888.00 2017-10-01 15:45:13.404 274 16452.42 267.42 51058.05 88888.00 2017-10-01 15:45:13.904 274 16452.41 267.40 51058.12 88888.00 2017-10-01 15:45:14.404 274 16452.40 267.44 51058.10 88888.00 2017-10-01 15:45:14.904 274 16452.35 267.50 51058.14 88888.00 2017-10-01 15:45:15.404 274 16452.38 267.52 51058.06 88888.00 2017-10-01 15:45:15.904 274 16452.35 267.55 51058.12 88888.00 2017-10-01 15:45:16.405 274 16452.32 267.59 51058.12 88888.00 2017-10-01 15:45:16.905 274 16452.31 267.62 51058.15 88888.00 2017-10-01 15:45:17.405 274 16452.35 267.70 51058.17 88888.00 2017-10-01 15:45:17.905 274 16452.31 267.77 51058.20 88888.00 2017-10-01 15:45:18.405 274 16452.30 267.82 51058.21 88888.00 2017-10-01 15:45:18.905 274 16452.33 267.90 51058.20 88888.00 2017-10-01 15:45:19.405 274 16452.31 267.95 51058.26 88888.00 2017-10-01 15:45:19.905 274 16452.28 268.04 51058.30 88888.00 2017-10-01 15:45:20.405 274 16452.30 268.14 51058.33 88888.00 2017-10-01 15:45:20.905 274 16452.38 268.25 51058.37 88888.00 2017-10-01 15:45:21.405 274 16452.32 268.31 51058.38 88888.00 2017-10-01 15:45:21.905 274 16452.29 268.39 51058.40 88888.00 2017-10-01 15:45:22.405 274 16452.30 268.51 51058.44 88888.00 2017-10-01 15:45:22.905 274 16452.28 268.57 51058.46 88888.00 2017-10-01 15:45:23.405 274 16452.31 268.66 51058.42 88888.00 2017-10-01 15:45:23.905 274 16452.36 268.74 51058.38 88888.00 2017-10-01 15:45:24.405 274 16452.38 268.79 51058.37 88888.00 2017-10-01 15:45:24.905 274 16452.39 268.86 51058.33 88888.00 2017-10-01 15:45:25.405 274 16452.44 268.98 51058.39 88888.00 2017-10-01 15:45:25.905 274 16452.49 269.03 51058.42 88888.00 2017-10-01 15:45:26.405 274 16452.57 269.08 51058.49 88888.00 2017-10-01 15:45:26.905 274 16452.59 269.09 51058.47 88888.00 2017-10-01 15:45:27.405 274 16452.58 269.16 51058.48 88888.00 2017-10-01 15:45:27.905 274 16452.59 269.19 51058.47 88888.00 2017-10-01 15:45:28.405 274 16452.64 269.17 51058.45 88888.00 2017-10-01 15:45:28.905 274 16452.66 269.19 51058.42 88888.00 2017-10-01 15:45:29.405 274 16452.70 269.19 51058.35 88888.00 2017-10-01 15:45:29.905 274 16452.75 269.17 51058.31 88888.00 2017-10-01 15:45:30.405 274 16452.79 269.14 51058.35 88888.00 2017-10-01 15:45:30.905 274 16452.80 269.10 51058.38 88888.00 2017-10-01 15:45:31.405 274 16452.83 269.05 51058.36 88888.00 2017-10-01 15:45:31.905 274 16452.85 269.03 51058.44 88888.00 2017-10-01 15:45:32.405 274 16452.83 268.96 51058.50 88888.00 2017-10-01 15:45:32.905 274 16452.85 268.92 51058.46 88888.00 2017-10-01 15:45:33.405 274 16452.91 268.88 51058.40 88888.00 2017-10-01 15:45:33.905 274 16452.89 268.86 51058.37 88888.00 2017-10-01 15:45:34.405 274 16452.91 268.76 51058.40 88888.00 2017-10-01 15:45:34.905 274 16452.94 268.70 51058.37 88888.00 2017-10-01 15:45:35.405 274 16452.94 268.67 51058.32 88888.00 2017-10-01 15:45:35.905 274 16452.97 268.57 51058.35 88888.00 2017-10-01 15:45:36.405 274 16452.98 268.43 51058.35 88888.00 2017-10-01 15:45:36.905 274 16452.97 268.38 51058.30 88888.00 2017-10-01 15:45:37.405 274 16452.95 268.31 51058.24 88888.00 2017-10-01 15:45:37.905 274 16452.97 268.20 51058.26 88888.00 2017-10-01 15:45:38.405 274 16452.99 268.14 51058.31 88888.00 2017-10-01 15:45:38.905 274 16453.01 268.09 51058.29 88888.00 2017-10-01 15:45:39.405 274 16452.95 267.99 51058.27 88888.00 2017-10-01 15:45:39.905 274 16452.89 267.95 51058.23 88888.00 2017-10-01 15:45:40.405 274 16452.85 267.92 51058.26 88888.00 2017-10-01 15:45:40.905 274 16452.88 267.91 51058.26 88888.00 2017-10-01 15:45:41.405 274 16452.90 267.95 51058.21 88888.00 2017-10-01 15:45:41.905 274 16452.88 268.04 51058.20 88888.00 2017-10-01 15:45:42.405 274 16452.84 268.06 51058.21 88888.00 2017-10-01 15:45:42.905 274 16452.81 268.09 51058.20 88888.00 2017-10-01 15:45:43.405 274 16452.84 268.18 51058.18 88888.00 2017-10-01 15:45:43.905 274 16452.83 268.25 51058.17 88888.00 2017-10-01 15:45:44.405 274 16452.83 268.25 51058.15 88888.00 2017-10-01 15:45:44.905 274 16452.81 268.34 51058.21 88888.00 2017-10-01 15:45:45.405 274 16452.83 268.44 51058.20 88888.00 2017-10-01 15:45:45.905 274 16452.86 268.55 51058.17 88888.00 2017-10-01 15:45:46.406 274 16452.89 268.66 51058.23 88888.00 2017-10-01 15:45:46.906 274 16452.85 268.78 51058.21 88888.00 2017-10-01 15:45:47.406 274 16452.86 268.92 51058.19 88888.00 2017-10-01 15:45:47.906 274 16452.94 269.03 51058.17 88888.00 2017-10-01 15:45:48.406 274 16452.92 269.25 51058.19 88888.00 2017-10-01 15:45:48.906 274 16452.94 269.34 51058.17 88888.00 2017-10-01 15:45:49.406 274 16452.98 269.35 51058.17 88888.00 2017-10-01 15:45:49.906 274 16453.00 269.54 51058.17 88888.00 2017-10-01 15:45:50.406 274 16453.07 269.70 51058.21 88888.00 2017-10-01 15:45:50.906 274 16453.12 269.83 51058.22 88888.00 2017-10-01 15:45:51.406 274 16453.17 269.91 51058.27 88888.00 2017-10-01 15:45:51.906 274 16453.17 270.03 51058.36 88888.00 2017-10-01 15:45:52.406 274 16453.18 270.12 51058.42 88888.00 2017-10-01 15:45:52.906 274 16453.24 270.20 51058.46 88888.00 2017-10-01 15:45:53.406 274 16453.29 270.25 51058.38 88888.00 2017-10-01 15:45:53.906 274 16453.35 270.29 51058.44 88888.00 2017-10-01 15:45:54.406 274 16453.37 270.38 51058.49 88888.00 2017-10-01 15:45:54.906 274 16453.42 270.47 51058.49 88888.00 2017-10-01 15:45:55.406 274 16453.45 270.49 51058.51 88888.00 2017-10-01 15:45:55.906 274 16453.50 270.47 51058.53 88888.00 2017-10-01 15:45:56.406 274 16453.50 270.43 51058.54 88888.00 2017-10-01 15:45:56.906 274 16453.54 270.38 51058.56 88888.00 2017-10-01 15:45:57.406 274 16453.59 270.34 51058.61 88888.00 2017-10-01 15:45:57.906 274 16453.56 270.36 51058.63 88888.00 2017-10-01 15:45:58.406 274 16453.58 270.33 51058.61 88888.00 2017-10-01 15:45:58.906 274 16453.61 270.29 51058.65 88888.00 2017-10-01 15:45:59.406 274 16453.59 270.20 51058.60 88888.00 2017-10-01 15:45:59.906 274 16453.61 270.14 51058.49 88888.00 2017-10-01 15:46:00.406 274 16453.61 270.07 51058.53 88888.00 2017-10-01 15:46:00.906 274 16453.63 269.97 51058.50 88888.00 2017-10-01 15:46:01.406 274 16453.62 269.85 51058.49 88888.00 2017-10-01 15:46:01.906 274 16453.63 269.77 51058.49 88888.00 2017-10-01 15:46:02.406 274 16453.62 269.64 51058.49 88888.00 2017-10-01 15:46:02.906 274 16453.65 269.55 51058.49 88888.00 2017-10-01 15:46:03.406 274 16453.61 269.39 51058.50 88888.00 2017-10-01 15:46:03.906 274 16453.56 269.28 51058.46 88888.00 2017-10-01 15:46:04.406 274 16453.54 269.19 51058.40 88888.00 2017-10-01 15:46:04.906 274 16453.50 269.05 51058.37 88888.00 2017-10-01 15:46:05.406 274 16453.47 269.01 51058.38 88888.00 2017-10-01 15:46:05.906 274 16453.43 268.94 51058.30 88888.00 2017-10-01 15:46:06.406 274 16453.41 268.86 51058.29 88888.00 2017-10-01 15:46:06.906 274 16453.36 268.77 51058.28 88888.00 2017-10-01 15:46:07.406 274 16453.30 268.70 51058.24 88888.00 2017-10-01 15:46:07.906 274 16453.27 268.75 51058.23 88888.00 2017-10-01 15:46:08.406 274 16453.23 268.74 51058.22 88888.00 2017-10-01 15:46:08.906 274 16453.18 268.69 51058.15 88888.00 2017-10-01 15:46:09.406 274 16453.12 268.69 51058.10 88888.00 2017-10-01 15:46:09.906 274 16453.08 268.70 51058.11 88888.00 2017-10-01 15:46:10.406 274 16453.04 268.72 51058.13 88888.00 2017-10-01 15:46:10.906 274 16453.06 268.74 51058.13 88888.00 2017-10-01 15:46:11.406 274 16453.01 268.78 51058.18 88888.00 2017-10-01 15:46:12.406 274 16452.95 268.90 51058.15 88888.00 2017-10-01 15:46:12.906 274 16452.93 268.94 51058.14 88888.00 2017-10-01 15:46:13.406 274 16452.90 268.96 51058.15 88888.00 2017-10-01 15:46:13.906 274 16452.88 269.05 51058.13 88888.00 2017-10-01 15:46:14.406 274 16452.89 269.08 51058.11 88888.00 2017-10-01 15:46:14.906 274 16452.91 269.14 51058.10 88888.00 2017-10-01 15:46:15.406 274 16452.89 269.25 51058.06 88888.00 2017-10-01 15:46:15.906 274 16452.94 269.33 51057.99 88888.00 2017-10-01 15:46:16.406 274 16452.99 269.45 51057.95 88888.00 2017-10-01 15:46:16.906 274 16452.99 269.55 51057.92 88888.00 2017-10-01 15:46:17.407 274 16453.03 269.65 51057.95 88888.00 2017-10-01 15:46:17.907 274 16453.08 269.70 51058.02 88888.00 2017-10-01 15:46:18.407 274 16453.10 269.81 51058.02 88888.00 2017-10-01 15:46:18.907 274 16453.16 269.91 51057.99 88888.00 2017-10-01 15:46:19.407 274 16453.16 269.94 51057.98 88888.00 2017-10-01 15:46:19.907 274 16453.17 269.96 51057.95 88888.00 2017-10-01 15:46:20.407 274 16453.24 270.04 51057.93 88888.00 2017-10-01 15:46:20.907 274 16453.28 270.12 51058.00 88888.00 2017-10-01 15:46:21.407 274 16453.33 270.16 51058.03 88888.00 2017-10-01 15:46:21.907 274 16453.41 270.14 51058.08 88888.00 2017-10-01 15:46:22.407 274 16453.44 270.12 51058.04 88888.00 2017-10-01 15:46:22.907 274 16453.51 270.17 51058.00 88888.00 2017-10-01 15:46:23.407 274 16453.54 270.18 51057.96 88888.00 2017-10-01 15:46:23.907 274 16453.55 270.17 51057.95 88888.00 2017-10-01 15:46:24.407 274 16453.61 270.20 51057.92 88888.00 2017-10-01 15:46:24.907 274 16453.67 270.29 51057.94 88888.00 2017-10-01 15:46:25.407 274 16453.69 270.26 51057.93 88888.00 2017-10-01 15:46:25.907 274 16453.70 270.20 51057.91 88888.00 2017-10-01 15:46:26.407 274 16453.72 270.12 51057.87 88888.00 2017-10-01 15:46:26.907 274 16453.73 270.04 51057.90 88888.00 2017-10-01 15:46:27.407 274 16453.72 269.96 51057.81 88888.00 2017-10-01 15:46:27.907 274 16453.79 269.94 51057.75 88888.00 2017-10-01 15:46:28.407 274 16453.79 269.83 51057.78 88888.00 2017-10-01 15:46:28.907 274 16453.74 269.73 51057.81 88888.00 2017-10-01 15:46:29.407 274 16453.72 269.74 51057.80 88888.00 2017-10-01 15:46:29.907 274 16453.69 269.66 51057.69 88888.00 2017-10-01 15:46:30.407 274 16453.65 269.51 51057.63 88888.00 2017-10-01 15:46:30.907 274 16453.69 269.39 51057.58 88888.00 2017-10-01 15:46:31.407 274 16453.64 269.31 51057.53 88888.00 2017-10-01 15:46:31.907 274 16453.58 269.22 51057.52 88888.00 2017-10-01 15:46:32.407 274 16453.52 269.10 51057.46 88888.00 2017-10-01 15:46:32.907 274 16453.45 269.00 51057.45 88888.00 2017-10-01 15:46:33.407 274 16453.41 268.94 51057.44 88888.00 2017-10-01 15:46:33.907 274 16453.36 268.85 51057.44 88888.00 2017-10-01 15:46:34.407 274 16453.27 268.79 51057.45 88888.00 2017-10-01 15:46:34.907 274 16453.21 268.76 51057.45 88888.00 2017-10-01 15:46:35.407 274 16453.14 268.61 51057.47 88888.00 2017-10-01 15:46:35.907 274 16453.09 268.58 51057.49 88888.00 2017-10-01 15:46:36.407 274 16453.04 268.53 51057.45 88888.00 2017-10-01 15:46:36.907 274 16453.00 268.51 51057.43 88888.00 2017-10-01 15:46:37.407 274 16452.93 268.47 51057.45 88888.00 2017-10-01 15:46:37.907 274 16452.86 268.49 51057.46 88888.00 2017-10-01 15:46:38.407 274 16452.83 268.48 51057.44 88888.00 2017-10-01 15:46:38.907 274 16452.80 268.44 51057.45 88888.00 2017-10-01 15:46:39.407 274 16452.74 268.44 51057.49 88888.00 2017-10-01 15:46:39.907 274 16452.67 268.42 51057.50 88888.00 2017-10-01 15:46:40.407 274 16452.56 268.49 51057.54 88888.00 2017-10-01 15:46:40.907 274 16452.55 268.47 51057.52 88888.00 2017-10-01 15:46:41.407 274 16452.55 268.43 51057.53 88888.00 2017-10-01 15:46:41.907 274 16452.53 268.50 51057.50 88888.00 2017-10-01 15:46:42.407 274 16452.45 268.61 51057.45 88888.00 2017-10-01 15:46:42.907 274 16452.41 268.61 51057.44 88888.00 2017-10-01 15:46:43.407 274 16452.40 268.72 51057.50 88888.00 2017-10-01 15:46:43.907 274 16452.41 268.81 51057.50 88888.00 2017-10-01 15:46:44.407 274 16452.39 268.84 51057.48 88888.00 2017-10-01 15:46:44.907 274 16452.35 268.90 51057.46 88888.00 2017-10-01 15:46:45.407 274 16452.31 269.00 51057.48 88888.00 2017-10-01 15:46:45.907 274 16452.31 269.04 51057.52 88888.00 2017-10-01 15:46:46.407 274 16452.29 269.17 51057.54 88888.00 2017-10-01 15:46:46.907 274 16452.33 269.25 51057.57 88888.00 2017-10-01 15:46:47.408 274 16452.37 269.34 51057.56 88888.00 2017-10-01 15:46:47.908 274 16452.40 269.45 51057.56 88888.00 2017-10-01 15:46:48.408 274 16452.41 269.53 51057.57 88888.00 2017-10-01 15:46:48.908 274 16452.42 269.54 51057.60 88888.00 2017-10-01 15:46:49.408 274 16452.45 269.61 51057.66 88888.00 2017-10-01 15:46:49.908 274 16452.49 269.74 51057.66 88888.00 2017-10-01 15:46:50.408 274 16452.49 269.77 51057.69 88888.00 2017-10-01 15:46:50.908 274 16452.56 269.79 51057.67 88888.00 2017-10-01 15:46:51.408 274 16452.60 269.91 51057.63 88888.00 2017-10-01 15:46:51.908 274 16452.64 269.99 51057.65 88888.00 2017-10-01 15:46:52.408 274 16452.70 269.97 51057.69 88888.00 2017-10-01 15:46:52.908 274 16452.73 269.99 51057.72 88888.00 2017-10-01 15:46:53.408 274 16452.77 270.03 51057.73 88888.00 2017-10-01 15:46:53.908 274 16452.82 270.04 51057.72 88888.00 2017-10-01 15:46:54.408 274 16452.83 270.06 51057.81 88888.00 2017-10-01 15:46:54.908 274 16452.85 270.11 51057.86 88888.00 2017-10-01 15:46:55.408 274 16452.89 270.13 51057.86 88888.00 2017-10-01 15:46:55.908 274 16452.90 270.20 51057.83 88888.00 2017-10-01 15:46:56.408 274 16452.92 270.14 51057.81 88888.00 2017-10-01 15:46:56.908 274 16452.93 270.13 51057.78 88888.00 2017-10-01 15:46:57.408 274 16452.95 270.09 51057.77 88888.00 2017-10-01 15:46:57.908 274 16452.98 270.04 51057.81 88888.00 2017-10-01 15:46:58.408 274 16453.04 270.01 51057.81 88888.00 2017-10-01 15:46:58.908 274 16453.01 269.95 51057.80 88888.00 2017-10-01 15:46:59.408 274 16452.95 269.85 51057.86 88888.00 2017-10-01 15:46:59.908 274 16452.97 269.83 51057.91 88888.00 2017-10-01 15:47:00.408 274 16453.02 269.81 51057.86 88888.00 2017-10-01 15:47:00.908 274 16453.07 269.77 51057.84 88888.00 2017-10-01 15:47:01.408 274 16453.06 269.72 51057.85 88888.00 2017-10-01 15:47:01.908 274 16453.03 269.68 51057.81 88888.00 2017-10-01 15:47:02.408 274 16453.03 269.65 51057.84 88888.00 2017-10-01 15:47:02.908 274 16453.00 269.60 51057.90 88888.00 2017-10-01 15:47:03.408 274 16452.94 269.52 51057.92 88888.00 2017-10-01 15:47:03.908 274 16452.85 269.40 51057.94 88888.00 2017-10-01 15:47:04.408 274 16452.84 269.38 51057.95 88888.00 2017-10-01 15:47:04.908 274 16452.84 269.36 51057.92 88888.00 2017-10-01 15:47:05.408 274 16452.79 269.35 51057.89 88888.00 2017-10-01 15:47:05.908 274 16452.74 269.36 51057.90 88888.00 2017-10-01 15:47:06.408 274 16452.74 269.40 51057.94 88888.00 2017-10-01 15:47:06.908 274 16452.67 269.39 51057.95 88888.00 2017-10-01 15:47:07.408 274 16452.64 269.42 51057.91 88888.00 2017-10-01 15:47:07.908 274 16452.59 269.39 51057.93 88888.00 2017-10-01 15:47:08.408 274 16452.53 269.47 51057.93 88888.00 2017-10-01 15:47:08.908 274 16452.51 269.48 51057.96 88888.00 2017-10-01 15:47:09.408 274 16452.54 269.44 51057.93 88888.00 2017-10-01 15:47:09.908 274 16452.51 269.45 51057.95 88888.00 2017-10-01 15:47:10.408 274 16452.54 269.38 51057.94 88888.00 2017-10-01 15:47:10.908 274 16452.54 269.44 51057.98 88888.00 2017-10-01 15:47:11.408 274 16452.46 269.55 51058.03 88888.00 2017-10-01 15:47:11.908 274 16452.47 269.65 51057.98 88888.00 2017-10-01 15:47:12.409 274 16452.50 269.75 51057.94 88888.00 2017-10-01 15:47:12.909 274 16452.53 269.85 51057.96 88888.00 2017-10-01 15:47:13.409 274 16452.54 269.92 51057.95 88888.00 2017-10-01 15:47:13.909 274 16452.56 269.95 51057.94 88888.00 2017-10-01 15:47:14.409 274 16452.62 269.97 51057.95 88888.00 2017-10-01 15:47:14.909 274 16452.64 270.08 51057.98 88888.00 2017-10-01 15:47:15.409 274 16452.65 270.14 51058.02 88888.00 2017-10-01 15:47:15.909 274 16452.64 270.15 51058.03 88888.00 2017-10-01 15:47:16.409 274 16452.64 270.18 51057.98 88888.00 2017-10-01 15:47:16.909 274 16452.71 270.29 51057.91 88888.00 2017-10-01 15:47:17.409 274 16452.74 270.34 51057.96 88888.00 2017-10-01 15:47:17.909 274 16452.82 270.42 51058.03 88888.00 2017-10-01 15:47:18.409 274 16452.89 270.48 51057.98 88888.00 2017-10-01 15:47:18.909 274 16452.90 270.46 51057.87 88888.00 2017-10-01 15:47:19.409 274 16452.93 270.49 51057.80 88888.00 2017-10-01 15:47:19.909 274 16453.02 270.51 51057.84 88888.00 2017-10-01 15:47:20.409 274 16453.14 270.57 51057.90 88888.00 2017-10-01 15:47:20.909 274 16453.20 270.64 51057.92 88888.00 2017-10-01 15:47:21.409 274 16453.29 270.69 51057.95 88888.00 2017-10-01 15:47:21.909 274 16453.35 270.68 51057.94 88888.00 2017-10-01 15:47:22.409 274 16453.39 270.67 51057.99 88888.00 2017-10-01 15:47:22.909 274 16453.45 270.65 51058.00 88888.00 2017-10-01 15:47:23.409 274 16453.47 270.62 51057.99 88888.00 2017-10-01 15:47:23.909 274 16453.58 270.65 51058.03 88888.00 2017-10-01 15:47:24.409 274 16453.63 270.65 51058.02 88888.00 2017-10-01 15:47:24.909 274 16453.67 270.60 51058.01 88888.00 2017-10-01 15:47:25.409 274 16453.74 270.61 51058.00 88888.00 2017-10-01 15:47:25.909 274 16453.83 270.53 51058.02 88888.00 2017-10-01 15:47:26.409 274 16453.91 270.51 51057.96 88888.00 2017-10-01 15:47:26.909 274 16453.92 270.44 51058.02 88888.00 2017-10-01 15:47:27.409 274 16453.91 270.34 51058.08 88888.00 2017-10-01 15:47:27.909 274 16453.96 270.30 51058.03 88888.00 2017-10-01 15:47:28.409 274 16454.04 270.22 51057.99 88888.00 2017-10-01 15:47:28.909 274 16454.07 270.21 51057.93 88888.00 2017-10-01 15:47:29.409 274 16454.11 270.17 51057.89 88888.00 2017-10-01 15:47:29.909 274 16454.14 270.11 51057.85 88888.00 2017-10-01 15:47:30.409 274 16454.17 270.04 51057.82 88888.00 2017-10-01 15:47:30.909 274 16454.20 270.00 51057.85 88888.00 2017-10-01 15:47:31.409 274 16454.18 269.97 51057.90 88888.00 2017-10-01 15:47:31.909 274 16454.17 269.90 51057.85 88888.00 2017-10-01 15:47:32.409 274 16454.17 269.86 51057.80 88888.00 2017-10-01 15:47:32.909 274 16454.17 269.78 51057.83 88888.00 2017-10-01 15:47:33.409 274 16454.17 269.75 51057.86 88888.00 2017-10-01 15:47:33.909 274 16454.17 269.71 51057.84 88888.00 2017-10-01 15:47:34.409 274 16454.16 269.71 51057.78 88888.00 2017-10-01 15:47:34.909 274 16454.20 269.79 51057.80 88888.00 2017-10-01 15:47:35.409 274 16454.18 269.78 51057.81 88888.00 2017-10-01 15:47:35.909 274 16454.15 269.77 51057.74 88888.00 2017-10-01 15:47:36.409 274 16454.15 269.80 51057.66 88888.00 2017-10-01 15:47:36.909 274 16454.17 269.72 51057.66 88888.00 2017-10-01 15:47:37.409 274 16454.14 269.77 51057.72 88888.00 2017-10-01 15:47:37.909 274 16454.12 269.86 51057.75 88888.00 2017-10-01 15:47:38.409 274 16454.13 269.88 51057.72 88888.00 2017-10-01 15:47:38.909 274 16454.12 269.85 51057.69 88888.00 2017-10-01 15:47:39.409 274 16454.09 269.86 51057.67 88888.00 2017-10-01 15:47:39.909 274 16454.09 269.89 51057.71 88888.00 2017-10-01 15:47:40.409 274 16454.08 269.98 51057.73 88888.00 2017-10-01 15:47:40.909 274 16454.06 270.06 51057.73 88888.00 2017-10-01 15:47:41.409 274 16454.08 270.13 51057.68 88888.00 2017-10-01 15:47:41.909 274 16454.05 270.14 51057.69 88888.00 2017-10-01 15:47:42.410 274 16454.05 270.27 51057.73 88888.00 2017-10-01 15:47:42.910 274 16454.06 270.26 51057.78 88888.00 2017-10-01 15:47:43.410 274 16454.07 270.29 51057.73 88888.00 2017-10-01 15:47:43.910 274 16454.06 270.33 51057.75 88888.00 2017-10-01 15:47:44.410 274 16454.06 270.35 51057.76 88888.00 2017-10-01 15:47:44.910 274 16454.08 270.34 51057.78 88888.00 2017-10-01 15:47:45.410 274 16454.09 270.43 51057.80 88888.00 2017-10-01 15:47:45.910 274 16454.08 270.51 51057.77 88888.00 2017-10-01 15:47:46.410 274 16454.12 270.48 51057.82 88888.00 2017-10-01 15:47:46.910 274 16454.16 270.49 51057.83 88888.00 2017-10-01 15:47:47.410 274 16454.17 270.53 51057.83 88888.00 2017-10-01 15:47:47.910 274 16454.22 270.57 51057.87 88888.00 2017-10-01 15:47:48.410 274 16454.24 270.59 51057.86 88888.00 2017-10-01 15:47:48.910 274 16454.29 270.61 51057.87 88888.00 2017-10-01 15:47:49.410 274 16454.33 270.57 51057.90 88888.00 2017-10-01 15:47:49.910 274 16454.34 270.58 51057.91 88888.00 2017-10-01 15:47:50.410 274 16454.38 270.64 51057.90 88888.00 2017-10-01 15:47:50.910 274 16454.45 270.64 51057.87 88888.00 2017-10-01 15:47:51.410 274 16454.52 270.64 51057.89 88888.00 2017-10-01 15:47:51.910 274 16454.55 270.57 51057.89 88888.00 2017-10-01 15:47:52.410 274 16454.53 270.52 51057.90 88888.00 2017-10-01 15:47:52.910 274 16454.58 270.52 51057.85 88888.00 2017-10-01 15:47:53.410 274 16454.64 270.53 51057.83 88888.00 2017-10-01 15:47:53.910 274 16454.73 270.50 51057.85 88888.00 2017-10-01 15:47:54.410 274 16454.76 270.50 51057.87 88888.00 2017-10-01 15:47:54.910 274 16454.78 270.53 51057.92 88888.00 2017-10-01 15:47:55.410 274 16454.79 270.47 51057.92 88888.00 2017-10-01 15:47:55.910 274 16454.84 270.42 51057.94 88888.00 2017-10-01 15:47:56.410 274 16454.91 270.39 51057.91 88888.00 2017-10-01 15:47:56.910 274 16454.89 270.33 51057.89 88888.00 2017-10-01 15:47:57.410 274 16454.91 270.29 51057.94 88888.00 2017-10-01 15:47:57.910 274 16454.91 270.26 51058.02 88888.00 2017-10-01 15:47:58.410 274 16454.92 270.18 51058.05 88888.00 2017-10-01 15:47:58.910 274 16454.99 270.07 51058.04 88888.00 2017-10-01 15:47:59.410 274 16455.04 269.97 51058.03 88888.00 2017-10-01 15:47:59.910 274 16455.08 269.89 51057.99 88888.00 2017-10-01 15:48:00.410 274 16455.11 269.82 51057.99 88888.00 2017-10-01 15:48:00.910 274 16455.17 269.74 51058.03 88888.00 2017-10-01 15:48:01.410 274 16455.18 269.71 51058.03 88888.00 2017-10-01 15:48:01.910 274 16455.22 269.63 51057.99 88888.00 2017-10-01 15:48:02.410 274 16455.26 269.55 51057.99 88888.00 2017-10-01 15:48:02.910 274 16455.24 269.46 51057.98 88888.00 2017-10-01 15:48:03.410 274 16455.28 269.36 51057.99 88888.00 2017-10-01 15:48:03.910 274 16455.32 269.30 51057.91 88888.00 2017-10-01 15:48:04.410 274 16455.33 269.21 51057.95 88888.00 2017-10-01 15:48:04.910 274 16455.36 269.07 51057.98 88888.00 2017-10-01 15:48:05.410 274 16455.37 268.96 51057.99 88888.00 2017-10-01 15:48:05.910 274 16455.31 268.92 51057.99 88888.00 2017-10-01 15:48:06.410 274 16455.31 268.88 51057.99 88888.00 2017-10-01 15:48:06.910 274 16455.33 268.85 51057.95 88888.00 2017-10-01 15:48:07.410 274 16455.35 268.76 51058.01 88888.00 2017-10-01 15:48:07.910 274 16455.39 268.68 51058.04 88888.00 2017-10-01 15:48:08.410 274 16455.37 268.66 51058.05 88888.00 2017-10-01 15:48:08.910 274 16455.38 268.64 51057.99 88888.00 2017-10-01 15:48:09.410 274 16455.38 268.61 51057.92 88888.00 2017-10-01 15:48:09.910 274 16455.37 268.57 51057.95 88888.00 2017-10-01 15:48:10.410 274 16455.38 268.60 51057.99 88888.00 2017-10-01 15:48:10.910 274 16455.35 268.55 51058.02 88888.00 2017-10-01 15:48:11.410 274 16455.38 268.52 51058.00 88888.00 2017-10-01 15:48:11.910 274 16455.33 268.55 51057.95 88888.00 2017-10-01 15:48:12.411 274 16455.36 268.53 51058.01 88888.00 2017-10-01 15:48:13.411 274 16455.39 268.55 51058.06 88888.00 2017-10-01 15:48:13.911 274 16455.41 268.53 51058.05 88888.00 2017-10-01 15:48:14.411 274 16455.45 268.52 51058.05 88888.00 2017-10-01 15:48:14.911 274 16455.41 268.56 51058.05 88888.00 2017-10-01 15:48:15.411 274 16455.45 268.53 51058.06 88888.00 2017-10-01 15:48:15.911 274 16455.50 268.50 51058.09 88888.00 2017-10-01 15:48:16.411 274 16455.54 268.53 51058.08 88888.00 2017-10-01 15:48:16.911 274 16455.57 268.52 51057.96 88888.00 2017-10-01 15:48:17.411 274 16455.59 268.63 51058.02 88888.00 2017-10-01 15:48:17.911 274 16455.57 268.63 51058.06 88888.00 2017-10-01 15:48:18.411 274 16455.59 268.66 51058.04 88888.00 2017-10-01 15:48:18.911 274 16455.68 268.73 51058.08 88888.00 2017-10-01 15:48:19.411 274 16455.74 268.70 51058.09 88888.00 2017-10-01 15:48:19.911 274 16455.75 268.69 51058.10 88888.00 2017-10-01 15:48:20.411 274 16455.76 268.67 51058.06 88888.00 2017-10-01 15:48:20.911 274 16455.75 268.70 51058.08 88888.00 2017-10-01 15:48:21.411 274 16455.79 268.67 51058.09 88888.00 2017-10-01 15:48:21.911 274 16455.79 268.61 51058.08 88888.00 2017-10-01 15:48:22.411 274 16455.79 268.58 51058.08 88888.00 2017-10-01 15:48:22.911 274 16455.77 268.56 51058.06 88888.00 2017-10-01 15:48:23.411 274 16455.83 268.56 51058.10 88888.00 2017-10-01 15:48:23.911 274 16455.85 268.51 51058.13 88888.00 2017-10-01 15:48:24.411 274 16455.82 268.47 51058.12 88888.00 2017-10-01 15:48:24.911 274 16455.84 268.42 51058.12 88888.00 2017-10-01 15:48:25.411 274 16455.81 268.37 51058.10 88888.00 2017-10-01 15:48:25.911 274 16455.76 268.35 51058.11 88888.00 2017-10-01 15:48:26.411 274 16455.75 268.33 51058.11 88888.00 2017-10-01 15:48:26.911 274 16455.77 268.29 51058.01 88888.00 2017-10-01 15:48:27.411 274 16455.75 268.22 51058.00 88888.00 2017-10-01 15:48:27.911 274 16455.68 268.16 51058.04 88888.00 2017-10-01 15:48:28.411 274 16455.68 268.11 51058.08 88888.00 2017-10-01 15:48:28.911 274 16455.61 268.14 51058.01 88888.00 2017-10-01 15:48:29.411 274 16455.56 268.08 51058.04 88888.00 2017-10-01 15:48:29.911 274 16455.46 268.13 51058.03 88888.00 2017-10-01 15:48:30.411 274 16455.37 268.14 51058.04 88888.00 2017-10-01 15:48:30.911 274 16455.33 268.12 51058.03 88888.00 2017-10-01 15:48:31.411 274 16455.30 268.12 51058.01 88888.00 2017-10-01 15:48:31.911 274 16455.22 268.09 51058.03 88888.00 2017-10-01 15:48:32.411 274 16455.13 268.13 51058.03 88888.00 2017-10-01 15:48:32.911 274 16455.11 268.15 51058.02 88888.00 2017-10-01 15:48:33.411 274 16455.06 268.17 51058.01 88888.00 2017-10-01 15:48:33.911 274 16455.00 268.17 51058.05 88888.00 2017-10-01 15:48:34.411 274 16454.94 268.18 51058.08 88888.00 2017-10-01 15:48:34.911 274 16454.87 268.20 51058.10 88888.00 2017-10-01 15:48:35.411 274 16454.80 268.22 51058.08 88888.00 2017-10-01 15:48:35.911 274 16454.77 268.31 51058.09 88888.00 2017-10-01 15:48:36.411 274 16454.77 268.38 51058.12 88888.00 2017-10-01 15:48:36.911 274 16454.71 268.37 51058.14 88888.00 2017-10-01 15:48:37.411 274 16454.67 268.40 51058.13 88888.00 2017-10-01 15:48:37.911 274 16454.68 268.43 51058.12 88888.00 2017-10-01 15:48:38.411 274 16454.62 268.49 51058.13 88888.00 2017-10-01 15:48:38.911 274 16454.58 268.60 51058.15 88888.00 2017-10-01 15:48:39.411 274 16454.60 268.66 51058.12 88888.00 2017-10-01 15:48:39.911 274 16454.55 268.69 51058.12 88888.00 2017-10-01 15:48:40.411 274 16454.55 268.76 51058.17 88888.00 2017-10-01 15:48:40.911 274 16454.61 268.75 51058.14 88888.00 2017-10-01 15:48:41.411 274 16454.57 268.76 51058.12 88888.00 2017-10-01 15:48:41.911 274 16454.57 268.72 51058.11 88888.00 2017-10-01 15:48:42.411 274 16454.53 268.66 51058.12 88888.00 2017-10-01 15:48:42.911 274 16454.50 268.66 51058.13 88888.00 2017-10-01 15:48:43.412 274 16454.56 268.68 51058.12 88888.00 2017-10-01 15:48:43.912 274 16454.57 268.65 51058.09 88888.00 2017-10-01 15:48:44.412 274 16454.53 268.70 51058.08 88888.00 2017-10-01 15:48:44.912 274 16454.53 268.66 51058.09 88888.00 2017-10-01 15:48:45.412 274 16454.53 268.64 51058.09 88888.00 2017-10-01 15:48:45.912 274 16454.49 268.60 51058.09 88888.00 2017-10-01 15:48:46.412 274 16454.47 268.56 51058.13 88888.00 2017-10-01 15:48:46.912 274 16454.47 268.48 51058.11 88888.00 2017-10-01 15:48:47.412 274 16454.47 268.39 51058.02 88888.00 2017-10-01 15:48:47.912 274 16454.48 268.40 51058.02 88888.00 2017-10-01 15:48:48.412 274 16454.51 268.34 51058.04 88888.00 2017-10-01 15:48:48.912 274 16454.43 268.26 51058.00 88888.00 2017-10-01 15:48:49.412 274 16454.42 268.22 51057.99 88888.00 2017-10-01 15:48:49.912 274 16454.42 268.16 51057.93 88888.00 2017-10-01 15:48:50.412 274 16454.34 268.12 51057.94 88888.00 2017-10-01 15:48:50.912 274 16454.27 268.08 51057.94 88888.00 2017-10-01 15:48:51.412 274 16454.23 268.06 51057.93 88888.00 2017-10-01 15:48:51.912 274 16454.15 268.05 51057.98 88888.00 2017-10-01 15:48:52.412 274 16454.14 268.04 51057.95 88888.00 2017-10-01 15:48:52.912 274 16454.09 268.07 51057.98 88888.00 2017-10-01 15:48:53.412 274 16454.04 268.14 51057.90 88888.00 2017-10-01 15:48:53.912 274 16453.96 268.16 51057.83 88888.00 2017-10-01 15:48:54.412 274 16453.92 268.15 51057.86 88888.00 2017-10-01 15:48:54.912 274 16453.89 268.21 51057.98 88888.00 2017-10-01 15:48:55.412 274 16453.87 268.31 51058.01 88888.00 2017-10-01 15:48:55.912 274 16453.83 268.40 51057.91 88888.00 2017-10-01 15:48:56.412 274 16453.80 268.49 51057.90 88888.00 2017-10-01 15:48:56.912 274 16453.77 268.59 51057.95 88888.00 2017-10-01 15:48:57.412 274 16453.72 268.74 51058.01 88888.00 2017-10-01 15:48:57.912 274 16453.73 268.88 51057.98 88888.00 2017-10-01 15:48:58.412 274 16453.76 269.03 51058.03 88888.00 2017-10-01 15:48:58.912 274 16453.73 269.17 51058.11 88888.00 2017-10-01 15:48:59.412 274 16453.70 269.34 51058.13 88888.00 2017-10-01 15:48:59.912 274 16453.69 269.49 51058.17 88888.00 2017-10-01 15:49:00.412 274 16453.64 269.62 51058.23 88888.00 2017-10-01 15:49:00.912 274 16453.62 269.77 51058.26 88888.00 2017-10-01 15:49:01.412 274 16453.63 269.92 51058.26 88888.00 2017-10-01 15:49:01.912 274 16453.68 270.04 51058.23 88888.00 2017-10-01 15:49:02.412 274 16453.71 270.16 51058.29 88888.00 2017-10-01 15:49:02.912 274 16453.70 270.23 51058.31 88888.00 2017-10-01 15:49:03.412 274 16453.72 270.29 51058.35 88888.00 2017-10-01 15:49:03.912 274 16453.78 270.42 51058.35 88888.00 2017-10-01 15:49:04.412 274 16453.77 270.49 51058.32 88888.00 2017-10-01 15:49:04.912 274 16453.79 270.50 51058.33 88888.00 2017-10-01 15:49:05.412 274 16453.82 270.57 51058.36 88888.00 2017-10-01 15:49:05.912 274 16453.82 270.60 51058.37 88888.00 2017-10-01 15:49:06.412 274 16453.81 270.57 51058.35 88888.00 2017-10-01 15:49:06.912 274 16453.80 270.51 51058.38 88888.00 2017-10-01 15:49:07.412 274 16453.83 270.57 51058.35 88888.00 2017-10-01 15:49:07.912 274 16453.87 270.53 51058.31 88888.00 2017-10-01 15:49:08.412 274 16453.88 270.36 51058.28 88888.00 2017-10-01 15:49:08.912 274 16453.90 270.21 51058.27 88888.00 2017-10-01 15:49:09.412 274 16453.91 270.12 51058.23 88888.00 2017-10-01 15:49:09.912 274 16453.83 270.03 51058.15 88888.00 2017-10-01 15:49:10.412 274 16453.80 269.87 51058.13 88888.00 2017-10-01 15:49:10.912 274 16453.80 269.75 51058.09 88888.00 2017-10-01 15:49:11.412 274 16453.73 269.65 51058.08 88888.00 2017-10-01 15:49:11.912 274 16453.72 269.54 51058.10 88888.00 2017-10-01 15:49:12.412 274 16453.65 269.40 51058.06 88888.00 2017-10-01 15:49:12.912 274 16453.56 269.27 51058.03 88888.00 2017-10-01 15:49:13.413 274 16453.50 269.16 51057.94 88888.00 2017-10-01 15:49:13.913 274 16453.43 269.03 51057.86 88888.00 2017-10-01 15:49:14.413 274 16453.38 268.90 51057.84 88888.00 2017-10-01 15:49:14.913 274 16453.30 268.76 51057.77 88888.00 2017-10-01 15:49:15.413 274 16453.18 268.65 51057.73 88888.00 2017-10-01 15:49:15.913 274 16453.08 268.61 51057.78 88888.00 2017-10-01 15:49:16.413 274 16453.06 268.55 51057.77 88888.00 2017-10-01 15:49:16.913 274 16453.02 268.46 51057.74 88888.00 2017-10-01 15:49:17.413 274 16452.94 268.41 51057.72 88888.00 2017-10-01 15:49:17.913 274 16452.86 268.40 51057.73 88888.00 2017-10-01 15:49:18.413 274 16452.82 268.39 51057.67 88888.00 2017-10-01 15:49:18.913 274 16452.76 268.37 51057.67 88888.00 2017-10-01 15:49:19.413 274 16452.66 268.33 51057.68 88888.00 2017-10-01 15:49:19.913 274 16452.66 268.37 51057.72 88888.00 2017-10-01 15:49:20.413 274 16452.64 268.43 51057.75 88888.00 2017-10-01 15:49:20.913 274 16452.60 268.44 51057.80 88888.00 2017-10-01 15:49:21.413 274 16452.54 268.50 51057.84 88888.00 2017-10-01 15:49:21.913 274 16452.54 268.55 51057.87 88888.00 2017-10-01 15:49:22.413 274 16452.50 268.57 51057.84 88888.00 2017-10-01 15:49:22.913 274 16452.46 268.55 51057.86 88888.00 2017-10-01 15:49:23.413 274 16452.42 268.61 51057.94 88888.00 2017-10-01 15:49:23.913 274 16452.45 268.65 51057.94 88888.00 2017-10-01 15:49:24.413 274 16452.45 268.68 51057.93 88888.00 2017-10-01 15:49:24.913 274 16452.45 268.70 51057.90 88888.00 2017-10-01 15:49:25.413 274 16452.41 268.72 51057.85 88888.00 2017-10-01 15:49:25.913 274 16452.41 268.67 51057.87 88888.00 2017-10-01 15:49:26.413 274 16452.39 268.68 51057.82 88888.00 2017-10-01 15:49:26.913 274 16452.42 268.73 51057.78 88888.00 2017-10-01 15:49:27.413 274 16452.42 268.65 51057.69 88888.00 2017-10-01 15:49:27.913 274 16452.44 268.61 51057.68 88888.00 2017-10-01 15:49:28.413 274 16452.41 268.61 51057.69 88888.00 2017-10-01 15:49:28.913 274 16452.40 268.57 51057.67 88888.00 2017-10-01 15:49:29.413 274 16452.47 268.51 51057.68 88888.00 2017-10-01 15:49:29.913 274 16452.44 268.46 51057.60 88888.00 2017-10-01 15:49:30.413 274 16452.44 268.47 51057.62 88888.00 2017-10-01 15:49:30.913 274 16452.41 268.39 51057.59 88888.00 2017-10-01 15:49:31.413 274 16452.44 268.42 51057.57 88888.00 2017-10-01 15:49:31.913 274 16452.41 268.34 51057.55 88888.00 2017-10-01 15:49:32.413 274 16452.40 268.33 51057.54 88888.00 2017-10-01 15:49:32.913 274 16452.40 268.27 51057.48 88888.00 2017-10-01 15:49:33.413 274 16452.38 268.17 51057.45 88888.00 2017-10-01 15:49:33.913 274 16452.37 268.11 51057.48 88888.00 2017-10-01 15:49:34.413 274 16452.38 268.16 51057.43 88888.00 2017-10-01 15:49:34.913 274 16452.37 268.18 51057.36 88888.00 2017-10-01 15:49:35.413 274 16452.32 268.21 51057.39 88888.00 2017-10-01 15:49:35.913 274 16452.33 268.24 51057.37 88888.00 2017-10-01 15:49:36.413 274 16452.33 268.29 51057.36 88888.00 2017-10-01 15:49:36.913 274 16452.33 268.35 51057.38 88888.00 2017-10-01 15:49:37.413 274 16452.32 268.40 51057.38 88888.00 2017-10-01 15:49:37.913 274 16452.31 268.44 51057.44 88888.00 2017-10-01 15:49:38.413 274 16452.29 268.51 51057.41 88888.00 2017-10-01 15:49:38.913 274 16452.24 268.57 51057.41 88888.00 2017-10-01 15:49:39.404 274 16452.22 268.67 51057.43 88888.00 2017-10-01 15:49:39.904 274 16452.26 268.76 51057.46 88888.00 2017-10-01 15:49:40.404 274 16452.24 268.78 51057.49 88888.00 2017-10-01 15:49:40.904 274 16452.21 268.87 51057.52 88888.00 2017-10-01 15:49:41.404 274 16452.20 269.02 51057.53 88888.00 2017-10-01 15:49:41.904 274 16452.22 269.18 51057.56 88888.00 2017-10-01 15:49:42.404 274 16452.24 269.26 51057.53 88888.00 2017-10-01 15:49:42.904 274 16452.23 269.34 51057.54 88888.00 2017-10-01 15:49:43.404 274 16452.23 269.36 51057.60 88888.00 2017-10-01 15:49:43.904 274 16452.24 269.38 51057.62 88888.00 2017-10-01 15:49:44.404 274 16452.22 269.39 51057.63 88888.00 2017-10-01 15:49:44.904 274 16452.22 269.40 51057.64 88888.00 2017-10-01 15:49:45.404 274 16452.24 269.47 51057.62 88888.00 2017-10-01 15:49:45.904 274 16452.24 269.49 51057.67 88888.00 2017-10-01 15:49:46.404 274 16452.24 269.49 51057.71 88888.00 2017-10-01 15:49:46.904 274 16452.24 269.42 51057.71 88888.00 2017-10-01 15:49:47.404 274 16452.20 269.43 51057.67 88888.00 2017-10-01 15:49:47.904 274 16452.20 269.42 51057.71 88888.00 2017-10-01 15:49:48.404 274 16452.21 269.39 51057.73 88888.00 2017-10-01 15:49:48.904 274 16452.22 269.34 51057.73 88888.00 2017-10-01 15:49:49.404 274 16452.22 269.28 51057.74 88888.00 2017-10-01 15:49:49.904 274 16452.20 269.27 51057.72 88888.00 2017-10-01 15:49:50.404 274 16452.22 269.22 51057.75 88888.00 2017-10-01 15:49:50.904 274 16452.16 269.22 51057.76 88888.00 2017-10-01 15:49:51.404 274 16452.13 269.21 51057.77 88888.00 2017-10-01 15:49:51.904 274 16452.09 269.14 51057.80 88888.00 2017-10-01 15:49:52.404 274 16452.04 269.09 51057.83 88888.00 2017-10-01 15:49:52.904 274 16452.10 269.07 51057.80 88888.00 2017-10-01 15:49:53.404 274 16452.10 269.11 51057.84 88888.00 2017-10-01 15:49:53.904 274 16452.03 269.12 51057.85 88888.00 2017-10-01 15:49:54.404 274 16452.09 269.07 51057.84 88888.00 2017-10-01 15:49:54.904 274 16452.06 269.04 51057.86 88888.00 2017-10-01 15:49:55.404 274 16451.97 269.01 51057.90 88888.00 2017-10-01 15:49:55.904 274 16451.92 269.00 51057.87 88888.00 2017-10-01 15:49:56.404 274 16451.89 269.01 51057.91 88888.00 2017-10-01 15:49:56.904 274 16451.83 269.00 51057.89 88888.00 2017-10-01 15:49:57.404 274 16451.78 269.03 51057.89 88888.00 2017-10-01 15:49:57.904 274 16451.73 269.03 51057.91 88888.00 2017-10-01 15:49:58.404 274 16451.65 269.03 51057.83 88888.00 2017-10-01 15:49:58.904 274 16451.57 269.08 51057.73 88888.00 2017-10-01 15:49:59.404 274 16451.47 269.12 51057.78 88888.00 2017-10-01 15:49:59.904 274 16451.42 269.10 51057.74 88888.00 2017-10-01 15:50:00.404 274 16451.34 269.09 51057.80 88888.00 2017-10-01 15:50:00.904 274 16451.32 269.12 51057.82 88888.00 2017-10-01 15:50:01.404 274 16451.29 269.20 51057.86 88888.00 2017-10-01 15:50:01.904 274 16451.19 269.28 51057.93 88888.00 2017-10-01 15:50:02.404 274 16451.15 269.30 51057.96 88888.00 2017-10-01 15:50:02.904 274 16451.14 269.35 51058.00 88888.00 2017-10-01 15:50:03.404 274 16451.08 269.42 51058.02 88888.00 2017-10-01 15:50:03.904 274 16451.04 269.44 51058.05 88888.00 2017-10-01 15:50:04.404 274 16451.00 269.45 51058.06 88888.00 2017-10-01 15:50:04.904 274 16450.97 269.55 51058.03 88888.00 2017-10-01 15:50:05.404 274 16450.97 269.62 51058.00 88888.00 2017-10-01 15:50:05.904 274 16450.98 269.63 51057.96 88888.00 2017-10-01 15:50:06.404 274 16451.00 269.62 51058.00 88888.00 2017-10-01 15:50:06.904 274 16451.01 269.64 51058.06 88888.00 2017-10-01 15:50:07.404 274 16451.06 269.66 51058.09 88888.00 2017-10-01 15:50:07.904 274 16451.10 269.70 51058.03 88888.00 2017-10-01 15:50:08.404 274 16451.15 269.80 51058.02 88888.00 2017-10-01 15:50:08.904 274 16451.16 269.88 51057.96 88888.00 2017-10-01 15:50:09.405 274 16451.18 269.90 51057.96 88888.00 2017-10-01 15:50:09.905 274 16451.27 269.88 51057.99 88888.00 2017-10-01 15:50:10.405 274 16451.25 269.87 51058.03 88888.00 2017-10-01 15:50:10.905 274 16451.25 269.87 51058.05 88888.00 2017-10-01 15:50:11.405 274 16451.31 269.90 51058.03 88888.00 2017-10-01 15:50:11.905 274 16451.40 269.92 51058.09 88888.00 2017-10-01 15:50:12.405 274 16451.47 269.88 51058.13 88888.00 2017-10-01 15:50:12.905 274 16451.53 269.88 51058.14 88888.00 2017-10-01 15:50:13.405 274 16451.56 269.90 51058.17 88888.00 2017-10-01 15:50:13.905 274 16451.58 269.89 51058.15 88888.00 2017-10-01 15:50:14.405 274 16451.67 269.86 51058.09 88888.00 2017-10-01 15:50:14.905 274 16451.69 269.87 51058.05 88888.00 2017-10-01 15:50:15.405 274 16451.65 269.77 51058.06 88888.00 2017-10-01 15:50:15.905 274 16451.70 269.74 51058.13 88888.00 2017-10-01 15:50:16.405 274 16451.75 269.71 51058.14 88888.00 2017-10-01 15:50:16.905 274 16451.76 269.64 51058.12 88888.00 2017-10-01 15:50:17.405 274 16451.77 269.57 51058.02 88888.00 2017-10-01 15:50:17.905 274 16451.79 269.48 51058.03 88888.00 2017-10-01 15:50:18.405 274 16451.83 269.47 51058.06 88888.00 2017-10-01 15:50:18.905 274 16451.80 269.47 51057.99 88888.00 2017-10-01 15:50:19.405 274 16451.83 269.39 51057.94 88888.00 2017-10-01 15:50:19.905 274 16451.86 269.29 51057.93 88888.00 2017-10-01 15:50:20.405 274 16451.87 269.21 51057.92 88888.00 2017-10-01 15:50:20.905 274 16451.83 269.16 51057.90 88888.00 2017-10-01 15:50:21.405 274 16451.88 269.07 51057.86 88888.00 2017-10-01 15:50:21.905 274 16451.93 268.99 51057.91 88888.00 2017-10-01 15:50:22.405 274 16452.00 268.93 51057.92 88888.00 2017-10-01 15:50:22.905 274 16452.04 268.85 51057.94 88888.00 2017-10-01 15:50:23.405 274 16452.07 268.76 51057.91 88888.00 2017-10-01 15:50:23.905 274 16452.11 268.73 51057.89 88888.00 2017-10-01 15:50:24.405 274 16452.16 268.70 51057.84 88888.00 2017-10-01 15:50:24.905 274 16452.19 268.68 51057.85 88888.00 2017-10-01 15:50:25.405 274 16452.22 268.59 51057.77 88888.00 2017-10-01 15:50:25.905 274 16452.32 268.56 51057.78 88888.00 2017-10-01 15:50:26.405 274 16452.35 268.48 51057.76 88888.00 2017-10-01 15:50:26.905 274 16452.38 268.41 51057.76 88888.00 2017-10-01 15:50:27.405 274 16452.46 268.43 51057.78 88888.00 2017-10-01 15:50:27.905 274 16452.51 268.40 51057.83 88888.00 2017-10-01 15:50:28.405 274 16452.59 268.39 51057.82 88888.00 2017-10-01 15:50:28.905 274 16452.64 268.35 51057.82 88888.00 2017-10-01 15:50:29.405 274 16452.70 268.33 51057.74 88888.00 2017-10-01 15:50:29.905 274 16452.74 268.30 51057.65 88888.00 2017-10-01 15:50:30.405 274 16452.82 268.22 51057.68 88888.00 2017-10-01 15:50:30.905 274 16452.85 268.14 51057.73 88888.00 2017-10-01 15:50:31.405 274 16452.86 268.12 51057.72 88888.00 2017-10-01 15:50:31.905 274 16452.90 268.12 51057.71 88888.00 2017-10-01 15:50:32.405 274 16452.95 268.11 51057.65 88888.00 2017-10-01 15:50:32.905 274 16453.06 268.09 51057.62 88888.00 2017-10-01 15:50:33.405 274 16453.15 268.01 51057.59 88888.00 2017-10-01 15:50:33.905 274 16453.24 268.04 51057.64 88888.00 2017-10-01 15:50:34.405 274 16453.33 268.01 51057.72 88888.00 2017-10-01 15:50:34.905 274 16453.39 267.91 51057.73 88888.00 2017-10-01 15:50:35.405 274 16453.45 267.94 51057.67 88888.00 2017-10-01 15:50:35.905 274 16453.52 267.95 51057.65 88888.00 2017-10-01 15:50:36.405 274 16453.58 267.92 51057.62 88888.00 2017-10-01 15:50:36.905 274 16453.69 267.88 51057.60 88888.00 2017-10-01 15:50:37.405 274 16453.72 267.86 51057.60 88888.00 2017-10-01 15:50:37.905 274 16453.80 267.82 51057.56 88888.00 2017-10-01 15:50:38.405 274 16453.92 267.77 51057.56 88888.00 2017-10-01 15:50:38.905 274 16454.01 267.81 51057.59 88888.00 2017-10-01 15:50:39.406 274 16454.16 267.76 51057.60 88888.00 2017-10-01 15:50:39.906 274 16454.23 267.79 51057.56 88888.00 2017-10-01 15:50:40.406 274 16454.32 267.80 51057.55 88888.00 2017-10-01 15:50:40.906 274 16454.49 267.79 51057.56 88888.00 2017-10-01 15:50:41.406 274 16454.59 267.82 51057.63 88888.00 2017-10-01 15:50:41.906 274 16454.68 267.85 51057.63 88888.00 2017-10-01 15:50:42.406 274 16454.78 267.86 51057.66 88888.00 2017-10-01 15:50:42.906 274 16454.86 267.88 51057.68 88888.00 2017-10-01 15:50:43.406 274 16454.96 267.82 51057.71 88888.00 2017-10-01 15:50:43.906 274 16455.03 267.83 51057.73 88888.00 2017-10-01 15:50:44.406 274 16455.17 267.92 51057.72 88888.00 2017-10-01 15:50:44.906 274 16455.26 267.95 51057.66 88888.00 2017-10-01 15:50:45.406 274 16455.36 267.95 51057.67 88888.00 2017-10-01 15:50:45.906 274 16455.45 268.01 51057.64 88888.00 2017-10-01 15:50:46.406 274 16455.55 267.98 51057.60 88888.00 2017-10-01 15:50:46.906 274 16455.63 267.94 51057.58 88888.00 2017-10-01 15:50:47.406 274 16455.70 267.90 51057.57 88888.00 2017-10-01 15:50:47.906 274 16455.72 267.87 51057.59 88888.00 2017-10-01 15:50:48.406 274 16455.81 267.87 51057.56 88888.00 2017-10-01 15:50:48.906 274 16455.83 267.80 51057.53 88888.00 2017-10-01 15:50:49.406 274 16455.86 267.76 51057.50 88888.00 2017-10-01 15:50:49.906 274 16455.92 267.78 51057.47 88888.00 2017-10-01 15:50:50.406 274 16455.94 267.74 51057.52 88888.00 2017-10-01 15:50:50.906 274 16456.00 267.68 51057.58 88888.00 2017-10-01 15:50:51.406 274 16456.09 267.65 51057.67 88888.00 2017-10-01 15:50:51.906 274 16456.14 267.61 51057.64 88888.00 2017-10-01 15:50:52.406 274 16456.15 267.57 51057.62 88888.00 2017-10-01 15:50:52.906 274 16456.16 267.52 51057.66 88888.00 2017-10-01 15:50:53.406 274 16456.23 267.51 51057.66 88888.00 2017-10-01 15:50:53.906 274 16456.21 267.44 51057.60 88888.00 2017-10-01 15:50:54.406 274 16456.27 267.33 51057.62 88888.00 2017-10-01 15:50:54.906 274 16456.30 267.30 51057.63 88888.00 2017-10-01 15:50:55.406 274 16456.33 267.22 51057.64 88888.00 2017-10-01 15:50:55.906 274 16456.29 267.20 51057.62 88888.00 2017-10-01 15:50:56.406 274 16456.33 267.22 51057.59 88888.00 2017-10-01 15:50:56.906 274 16456.35 267.18 51057.64 88888.00 2017-10-01 15:50:57.406 274 16456.43 267.19 51057.75 88888.00 2017-10-01 15:50:57.906 274 16456.52 267.19 51057.78 88888.00 2017-10-01 15:50:58.406 274 16456.50 267.12 51057.82 88888.00 2017-10-01 15:50:58.906 274 16456.54 267.13 51057.83 88888.00 2017-10-01 15:50:59.406 274 16456.61 267.11 51057.85 88888.00 2017-10-01 15:50:59.906 274 16456.64 267.05 51057.84 88888.00 2017-10-01 15:51:00.406 274 16456.74 267.01 51057.85 88888.00 2017-10-01 15:51:00.906 274 16456.74 267.02 51057.82 88888.00 2017-10-01 15:51:01.406 274 16456.74 266.99 51057.84 88888.00 2017-10-01 15:51:01.906 274 16456.77 266.89 51057.85 88888.00 2017-10-01 15:51:02.406 274 16456.79 266.85 51057.86 88888.00 2017-10-01 15:51:02.906 274 16456.82 266.83 51057.87 88888.00 2017-10-01 15:51:03.406 274 16456.80 266.76 51057.93 88888.00 2017-10-01 15:51:03.906 274 16456.82 266.72 51058.00 88888.00 2017-10-01 15:51:04.406 274 16456.79 266.70 51057.99 88888.00 2017-10-01 15:51:04.906 274 16456.86 266.68 51058.01 88888.00 2017-10-01 15:51:05.406 274 16456.84 266.60 51057.95 88888.00 2017-10-01 15:51:05.906 274 16456.85 266.56 51057.93 88888.00 2017-10-01 15:51:06.406 274 16456.87 266.49 51057.94 88888.00 2017-10-01 15:51:06.906 274 16456.94 266.48 51057.96 88888.00 2017-10-01 15:51:07.406 274 16456.91 266.37 51058.00 88888.00 2017-10-01 15:51:07.906 274 16456.97 266.26 51057.99 88888.00 2017-10-01 15:51:08.406 274 16456.95 266.16 51057.93 88888.00 2017-10-01 15:51:08.906 274 16456.96 266.15 51057.92 88888.00 2017-10-01 15:51:09.407 274 16456.94 266.05 51057.89 88888.00 2017-10-01 15:51:09.907 274 16456.97 266.03 51057.86 88888.00 2017-10-01 15:51:10.407 274 16456.97 265.96 51057.85 88888.00 2017-10-01 15:51:10.907 274 16456.95 265.89 51057.85 88888.00 2017-10-01 15:51:11.407 274 16456.97 265.85 51057.90 88888.00 2017-10-01 15:51:11.907 274 16456.88 265.80 51057.92 88888.00 2017-10-01 15:51:12.407 274 16456.90 265.76 51057.90 88888.00 2017-10-01 15:51:12.907 274 16456.87 265.73 51057.89 88888.00 2017-10-01 15:51:13.407 274 16456.84 265.71 51057.82 88888.00 2017-10-01 15:51:13.907 274 16456.85 265.79 51057.81 88888.00 2017-10-01 15:51:14.407 274 16456.79 265.71 51057.87 88888.00 2017-10-01 15:51:15.407 274 16456.71 265.64 51057.86 88888.00 2017-10-01 15:51:15.907 274 16456.62 265.66 51057.86 88888.00 2017-10-01 15:51:16.407 274 16456.61 265.68 51057.92 88888.00 2017-10-01 15:51:16.907 274 16456.54 265.57 51057.87 88888.00 2017-10-01 15:51:17.407 274 16456.53 265.62 51057.90 88888.00 2017-10-01 15:51:17.907 274 16456.41 265.65 51057.94 88888.00 2017-10-01 15:51:18.407 274 16456.33 265.69 51057.95 88888.00 2017-10-01 15:51:18.907 274 16456.20 265.64 51057.90 88888.00 2017-10-01 15:51:19.407 274 16456.17 265.65 51057.87 88888.00 2017-10-01 15:51:19.907 274 16456.07 265.65 51057.95 88888.00 2017-10-01 15:51:20.407 274 16455.98 265.62 51058.01 88888.00 2017-10-01 15:51:20.907 274 16455.94 265.61 51058.02 88888.00 2017-10-01 15:51:21.407 274 16455.90 265.71 51058.03 88888.00 2017-10-01 15:51:21.907 274 16455.79 265.72 51058.05 88888.00 2017-10-01 15:51:22.407 274 16455.73 265.73 51058.08 88888.00 2017-10-01 15:51:22.907 274 16455.65 265.85 51058.10 88888.00 2017-10-01 15:51:23.407 274 16455.59 265.92 51058.11 88888.00 2017-10-01 15:51:23.907 274 16455.54 265.94 51058.14 88888.00 2017-10-01 15:51:24.407 274 16455.50 265.91 51058.15 88888.00 2017-10-01 15:51:24.907 274 16455.42 265.96 51058.18 88888.00 2017-10-01 15:51:25.407 274 16455.32 265.94 51058.20 88888.00 2017-10-01 15:51:25.907 274 16455.28 266.00 51058.24 88888.00 2017-10-01 15:51:26.407 274 16455.27 266.03 51058.32 88888.00 2017-10-01 15:51:26.907 274 16455.22 266.07 51058.32 88888.00 2017-10-01 15:51:27.407 274 16455.20 266.17 51058.31 88888.00 2017-10-01 15:51:27.907 274 16455.17 266.22 51058.29 88888.00 2017-10-01 15:51:28.407 274 16455.11 266.23 51058.24 88888.00 2017-10-01 15:51:28.907 274 16455.08 266.26 51058.26 88888.00 2017-10-01 15:51:29.407 274 16455.14 266.34 51058.23 88888.00 2017-10-01 15:51:29.907 274 16455.14 266.37 51058.31 88888.00 2017-10-01 15:51:30.407 274 16455.11 266.40 51058.33 88888.00 2017-10-01 15:51:30.907 274 16455.11 266.51 51058.32 88888.00 2017-10-01 15:51:31.407 274 16455.08 266.55 51058.31 88888.00 2017-10-01 15:51:31.907 274 16455.11 266.55 51058.35 88888.00 2017-10-01 15:51:32.407 274 16455.15 266.56 51058.39 88888.00 2017-10-01 15:51:32.907 274 16455.17 266.60 51058.40 88888.00 2017-10-01 15:51:33.407 274 16455.17 266.63 51058.46 88888.00 2017-10-01 15:51:33.907 274 16455.20 266.63 51058.44 88888.00 2017-10-01 15:51:34.407 274 16455.22 266.59 51058.44 88888.00 2017-10-01 15:51:34.907 274 16455.20 266.67 51058.40 88888.00 2017-10-01 15:51:35.407 274 16455.21 266.69 51058.46 88888.00 2017-10-01 15:51:35.907 274 16455.20 266.70 51058.47 88888.00 2017-10-01 15:51:36.407 274 16455.19 266.70 51058.44 88888.00 2017-10-01 15:51:36.907 274 16455.18 266.68 51058.39 88888.00 2017-10-01 15:51:37.407 274 16455.21 266.64 51058.42 88888.00 2017-10-01 15:51:37.907 274 16455.27 266.63 51058.47 88888.00 2017-10-01 15:51:38.407 274 16455.30 266.56 51058.47 88888.00 2017-10-01 15:51:38.907 274 16455.32 266.58 51058.40 88888.00 2017-10-01 15:51:39.407 274 16455.37 266.58 51058.35 88888.00 2017-10-01 15:51:39.907 274 16455.42 266.51 51058.35 88888.00 2017-10-01 15:51:40.408 274 16455.49 266.50 51058.31 88888.00 2017-10-01 15:51:40.908 274 16455.55 266.48 51058.35 88888.00 2017-10-01 15:51:41.408 274 16455.58 266.49 51058.36 88888.00 2017-10-01 15:51:41.908 274 16455.63 266.53 51058.36 88888.00 2017-10-01 15:51:42.408 274 16455.70 266.49 51058.38 88888.00 2017-10-01 15:51:42.908 274 16455.71 266.50 51058.36 88888.00 2017-10-01 15:51:43.408 274 16455.75 266.48 51058.29 88888.00 2017-10-01 15:51:43.908 274 16455.83 266.41 51058.32 88888.00 2017-10-01 15:51:44.408 274 16455.81 266.41 51058.39 88888.00 2017-10-01 15:51:44.908 274 16455.85 266.42 51058.42 88888.00 2017-10-01 15:51:45.408 274 16455.89 266.48 51058.44 88888.00 2017-10-01 15:51:45.908 274 16455.91 266.50 51058.35 88888.00 2017-10-01 15:51:46.408 274 16455.96 266.50 51058.35 88888.00 2017-10-01 15:51:46.908 274 16455.93 266.47 51058.32 88888.00 2017-10-01 15:51:47.408 274 16455.93 266.46 51058.29 88888.00 2017-10-01 15:51:47.908 274 16455.97 266.49 51058.31 88888.00 2017-10-01 15:51:48.408 274 16455.98 266.51 51058.37 88888.00 2017-10-01 15:51:48.908 274 16455.97 266.60 51058.46 88888.00 2017-10-01 15:51:49.408 274 16455.98 266.64 51058.49 88888.00 2017-10-01 15:51:49.908 274 16455.94 266.70 51058.46 88888.00 2017-10-01 15:51:50.408 274 16455.97 266.82 51058.35 88888.00 2017-10-01 15:51:50.908 274 16455.98 266.84 51058.30 88888.00 2017-10-01 15:51:51.408 274 16455.97 266.87 51058.35 88888.00 2017-10-01 15:51:51.908 274 16455.94 266.89 51058.40 88888.00 2017-10-01 15:51:52.408 274 16455.84 266.89 51058.36 88888.00 2017-10-01 15:51:52.908 274 16455.84 266.93 51058.42 88888.00 2017-10-01 15:51:53.408 274 16455.89 266.99 51058.42 88888.00 2017-10-01 15:51:53.908 274 16455.91 267.02 51058.40 88888.00 2017-10-01 15:51:54.408 274 16455.89 267.09 51058.40 88888.00 2017-10-01 15:51:54.908 274 16455.89 267.13 51058.41 88888.00 2017-10-01 15:51:55.408 274 16455.90 267.13 51058.40 88888.00 2017-10-01 15:51:55.908 274 16455.91 267.21 51058.44 88888.00 2017-10-01 15:51:56.408 274 16455.89 267.25 51058.46 88888.00 2017-10-01 15:51:56.908 274 16455.86 267.29 51058.45 88888.00 2017-10-01 15:51:57.408 274 16455.85 267.37 51058.42 88888.00 2017-10-01 15:51:57.908 274 16455.86 267.46 51058.44 88888.00 2017-10-01 15:51:58.408 274 16455.92 267.53 51058.44 88888.00 2017-10-01 15:51:58.908 274 16455.97 267.60 51058.44 88888.00 2017-10-01 15:51:59.408 274 16456.02 267.63 51058.47 88888.00 2017-10-01 15:51:59.908 274 16456.09 267.70 51058.47 88888.00 2017-10-01 15:52:00.408 274 16456.08 267.85 51058.51 88888.00 2017-10-01 15:52:00.908 274 16456.10 267.83 51058.54 88888.00 2017-10-01 15:52:01.408 274 16456.14 267.91 51058.53 88888.00 2017-10-01 15:52:01.908 274 16456.17 267.95 51058.56 88888.00 2017-10-01 15:52:02.408 274 16456.20 268.01 51058.57 88888.00 2017-10-01 15:52:02.908 274 16456.25 268.01 51058.64 88888.00 2017-10-01 15:52:03.408 274 16456.26 268.03 51058.60 88888.00 2017-10-01 15:52:03.908 274 16456.34 268.08 51058.55 88888.00 2017-10-01 15:52:04.408 274 16456.38 268.17 51058.58 88888.00 2017-10-01 15:52:04.908 274 16456.41 268.29 51058.56 88888.00 2017-10-01 15:52:05.409 274 16456.50 268.27 51058.55 88888.00 2017-10-01 15:52:05.909 274 16456.55 268.25 51058.59 88888.00 2017-10-01 15:52:06.409 274 16456.61 268.27 51058.63 88888.00 2017-10-01 15:52:06.909 274 16456.64 268.31 51058.69 88888.00 2017-10-01 15:52:07.409 274 16456.67 268.29 51058.69 88888.00 2017-10-01 15:52:07.909 274 16456.74 268.26 51058.64 88888.00 2017-10-01 15:52:08.409 274 16456.84 268.25 51058.65 88888.00 2017-10-01 15:52:08.909 274 16456.86 268.29 51058.61 88888.00 2017-10-01 15:52:09.409 274 16456.84 268.24 51058.57 88888.00 2017-10-01 15:52:09.909 274 16456.79 268.21 51058.58 88888.00 2017-10-01 15:52:10.409 274 16456.84 268.15 51058.57 88888.00 2017-10-01 15:52:10.909 274 16456.88 268.07 51058.58 88888.00 2017-10-01 15:52:11.409 274 16456.85 268.03 51058.57 88888.00 2017-10-01 15:52:11.909 274 16456.87 268.00 51058.56 88888.00 2017-10-01 15:52:12.409 274 16456.88 267.88 51058.56 88888.00 2017-10-01 15:52:12.909 274 16456.84 267.82 51058.57 88888.00 2017-10-01 15:52:13.409 274 16456.78 267.86 51058.58 88888.00 2017-10-01 15:52:13.909 274 16456.77 267.73 51058.55 88888.00 2017-10-01 15:52:14.409 274 16456.72 267.62 51058.55 88888.00 2017-10-01 15:52:14.909 274 16456.69 267.53 51058.51 88888.00 2017-10-01 15:52:15.409 274 16456.67 267.44 51058.44 88888.00 2017-10-01 15:52:15.909 274 16456.61 267.40 51058.42 88888.00 2017-10-01 15:52:16.409 274 16456.53 267.31 51058.40 88888.00 2017-10-01 15:52:16.909 274 16456.51 267.27 51058.39 88888.00 2017-10-01 15:52:17.409 274 16456.43 267.17 51058.36 88888.00 2017-10-01 15:52:17.909 274 16456.38 267.10 51058.33 88888.00 2017-10-01 15:52:18.409 274 16456.32 267.08 51058.28 88888.00 2017-10-01 15:52:18.909 274 16456.23 267.00 51058.30 88888.00 2017-10-01 15:52:19.409 274 16456.17 266.99 51058.33 88888.00 2017-10-01 15:52:19.909 274 16456.10 266.99 51058.33 88888.00 2017-10-01 15:52:20.409 274 16455.99 266.92 51058.28 88888.00 2017-10-01 15:52:20.909 274 16455.94 266.86 51058.28 88888.00 2017-10-01 15:52:21.409 274 16455.91 266.89 51058.26 88888.00 2017-10-01 15:52:21.909 274 16455.86 266.87 51058.18 88888.00 2017-10-01 15:52:22.409 274 16455.79 266.87 51058.13 88888.00 2017-10-01 15:52:22.909 274 16455.72 266.91 51058.09 88888.00 2017-10-01 15:52:23.409 274 16455.64 266.98 51058.11 88888.00 2017-10-01 15:52:23.909 274 16455.56 267.00 51058.12 88888.00 2017-10-01 15:52:24.409 274 16455.47 266.99 51058.17 88888.00 2017-10-01 15:52:24.909 274 16455.40 267.08 51058.12 88888.00 2017-10-01 15:52:25.409 274 16455.37 267.13 51058.11 88888.00 2017-10-01 15:52:25.909 274 16455.35 267.17 51058.09 88888.00 2017-10-01 15:52:26.409 274 16455.29 267.28 51058.03 88888.00 2017-10-01 15:52:26.909 274 16455.22 267.40 51058.00 88888.00 2017-10-01 15:52:27.409 274 16455.17 267.51 51058.06 88888.00 2017-10-01 15:52:27.909 274 16455.15 267.57 51058.10 88888.00 2017-10-01 15:52:28.409 274 16455.12 267.63 51058.14 88888.00 2017-10-01 15:52:28.909 274 16455.11 267.74 51058.13 88888.00 2017-10-01 15:52:29.409 274 16455.11 267.80 51058.08 88888.00 2017-10-01 15:52:29.909 274 16455.08 267.91 51058.10 88888.00 2017-10-01 15:52:30.409 274 16455.04 268.05 51058.22 88888.00 2017-10-01 15:52:30.909 274 16455.03 268.17 51058.26 88888.00 2017-10-01 15:52:31.409 274 16454.96 268.26 51058.28 88888.00 2017-10-01 15:52:31.909 274 16454.95 268.37 51058.31 88888.00 2017-10-01 15:52:32.409 274 16454.96 268.42 51058.31 88888.00 2017-10-01 15:52:32.909 274 16454.96 268.57 51058.29 88888.00 2017-10-01 15:52:33.409 274 16454.93 268.65 51058.33 88888.00 2017-10-01 15:52:33.909 274 16454.88 268.72 51058.40 88888.00 2017-10-01 15:52:34.409 274 16454.87 268.77 51058.42 88888.00 2017-10-01 15:52:34.909 274 16454.86 268.79 51058.46 88888.00 2017-10-01 15:52:35.410 274 16454.85 268.83 51058.54 88888.00 2017-10-01 15:52:35.910 274 16454.83 268.93 51058.59 88888.00 2017-10-01 15:52:36.410 274 16454.84 268.95 51058.59 88888.00 2017-10-01 15:52:36.910 274 16454.88 269.01 51058.55 88888.00 2017-10-01 15:52:37.410 274 16454.83 269.03 51058.53 88888.00 2017-10-01 15:52:37.910 274 16454.80 268.98 51058.57 88888.00 2017-10-01 15:52:38.410 274 16454.82 268.88 51058.58 88888.00 2017-10-01 15:52:38.910 274 16454.83 268.87 51058.54 88888.00 2017-10-01 15:52:39.410 274 16454.82 268.83 51058.54 88888.00 2017-10-01 15:52:39.910 274 16454.79 268.73 51058.57 88888.00 2017-10-01 15:52:40.410 274 16454.75 268.70 51058.57 88888.00 2017-10-01 15:52:40.910 274 16454.70 268.72 51058.61 88888.00 2017-10-01 15:52:41.410 274 16454.71 268.67 51058.61 88888.00 2017-10-01 15:52:41.910 274 16454.68 268.63 51058.66 88888.00 2017-10-01 15:52:42.410 274 16454.64 268.58 51058.59 88888.00 2017-10-01 15:52:42.910 274 16454.58 268.46 51058.58 88888.00 2017-10-01 15:52:43.410 274 16454.53 268.39 51058.63 88888.00 2017-10-01 15:52:43.910 274 16454.48 268.26 51058.66 88888.00 2017-10-01 15:52:44.410 274 16454.40 268.15 51058.70 88888.00 2017-10-01 15:52:44.910 274 16454.33 268.06 51058.67 88888.00 2017-10-01 15:52:45.410 274 16454.29 267.99 51058.61 88888.00 2017-10-01 15:52:45.910 274 16454.23 267.91 51058.67 88888.00 2017-10-01 15:52:46.410 274 16454.17 267.82 51058.73 88888.00 2017-10-01 15:52:46.910 274 16454.08 267.78 51058.66 88888.00 2017-10-01 15:52:47.410 274 16454.03 267.74 51058.67 88888.00 2017-10-01 15:52:47.910 274 16453.98 267.64 51058.64 88888.00 2017-10-01 15:52:48.410 274 16453.82 267.59 51058.60 88888.00 2017-10-01 15:52:48.910 274 16453.73 267.52 51058.58 88888.00 2017-10-01 15:52:49.410 274 16453.77 267.43 51058.51 88888.00 2017-10-01 15:52:49.910 274 16453.73 267.33 51058.49 88888.00 2017-10-01 15:52:50.410 274 16453.65 267.25 51058.46 88888.00 2017-10-01 15:52:50.910 274 16453.58 267.18 51058.48 88888.00 2017-10-01 15:52:51.410 274 16453.46 267.14 51058.56 88888.00 2017-10-01 15:52:51.910 274 16453.39 267.09 51058.54 88888.00 2017-10-01 15:52:52.410 274 16453.37 267.07 51058.48 88888.00 2017-10-01 15:52:52.910 274 16453.28 267.01 51058.44 88888.00 2017-10-01 15:52:53.410 274 16453.27 267.00 51058.41 88888.00 2017-10-01 15:52:53.910 274 16453.24 267.01 51058.41 88888.00 2017-10-01 15:52:54.410 274 16453.19 266.95 51058.39 88888.00 2017-10-01 15:52:54.910 274 16453.14 266.92 51058.36 88888.00 2017-10-01 15:52:55.410 274 16453.06 266.89 51058.31 88888.00 2017-10-01 15:52:55.910 274 16453.03 266.87 51058.27 88888.00 2017-10-01 15:52:56.410 274 16452.97 266.89 51058.22 88888.00 2017-10-01 15:52:56.910 274 16452.90 266.96 51058.18 88888.00 2017-10-01 15:52:57.410 274 16452.85 266.91 51058.23 88888.00 2017-10-01 15:52:57.910 274 16452.83 266.92 51058.24 88888.00 2017-10-01 15:52:58.410 274 16452.79 267.00 51058.21 88888.00 2017-10-01 15:52:58.910 274 16452.73 267.04 51058.22 88888.00 2017-10-01 15:52:59.410 274 16452.72 267.07 51058.24 88888.00 2017-10-01 15:52:59.910 274 16452.66 267.11 51058.24 88888.00 2017-10-01 15:53:00.410 274 16452.68 267.17 51058.28 88888.00 2017-10-01 15:53:00.910 274 16452.72 267.19 51058.28 88888.00 2017-10-01 15:53:01.410 274 16452.72 267.31 51058.28 88888.00 2017-10-01 15:53:01.910 274 16452.70 267.47 51058.31 88888.00 2017-10-01 15:53:02.410 274 16452.65 267.57 51058.36 88888.00 2017-10-01 15:53:02.910 274 16452.59 267.69 51058.30 88888.00 2017-10-01 15:53:03.410 274 16452.56 267.83 51058.30 88888.00 2017-10-01 15:53:03.910 274 16452.60 268.00 51058.33 88888.00 2017-10-01 15:53:04.410 274 16452.62 268.13 51058.41 88888.00 2017-10-01 15:53:04.910 274 16452.63 268.26 51058.40 88888.00 2017-10-01 15:53:05.411 274 16452.62 268.44 51058.44 88888.00 2017-10-01 15:53:05.911 274 16452.66 268.56 51058.46 88888.00 2017-10-01 15:53:06.411 274 16452.65 268.65 51058.53 88888.00 2017-10-01 15:53:06.911 274 16452.72 268.74 51058.59 88888.00 2017-10-01 15:53:07.411 274 16452.74 268.91 51058.59 88888.00 2017-10-01 15:53:07.911 274 16452.71 269.04 51058.57 88888.00 2017-10-01 15:53:08.411 274 16452.71 269.16 51058.60 88888.00 2017-10-01 15:53:08.911 274 16452.71 269.26 51058.61 88888.00 2017-10-01 15:53:09.411 274 16452.76 269.37 51058.64 88888.00 2017-10-01 15:53:09.911 274 16452.74 269.40 51058.65 88888.00 2017-10-01 15:53:10.411 274 16452.73 269.48 51058.66 88888.00 2017-10-01 15:53:10.911 274 16452.76 269.57 51058.65 88888.00 2017-10-01 15:53:11.411 274 16452.76 269.63 51058.64 88888.00 2017-10-01 15:53:11.911 274 16452.77 269.66 51058.68 88888.00 2017-10-01 15:53:12.411 274 16452.75 269.70 51058.76 88888.00 2017-10-01 15:53:13.411 274 16452.82 269.79 51058.69 88888.00 2017-10-01 15:53:13.911 274 16452.85 269.77 51058.70 88888.00 2017-10-01 15:53:14.411 274 16452.88 269.78 51058.70 88888.00 2017-10-01 15:53:14.911 274 16452.90 269.82 51058.74 88888.00 2017-10-01 15:53:15.411 274 16452.86 269.79 51058.73 88888.00 2017-10-01 15:53:15.911 274 16452.90 269.75 51058.72 88888.00 2017-10-01 15:53:16.411 274 16452.90 269.72 51058.70 88888.00 2017-10-01 15:53:16.911 274 16452.90 269.70 51058.72 88888.00 2017-10-01 15:53:17.411 274 16452.90 269.65 51058.73 88888.00 2017-10-01 15:53:17.911 274 16452.90 269.61 51058.77 88888.00 2017-10-01 15:53:18.411 274 16452.85 269.53 51058.73 88888.00 2017-10-01 15:53:18.911 274 16452.82 269.49 51058.75 88888.00 2017-10-01 15:53:19.411 274 16452.89 269.45 51058.74 88888.00 2017-10-01 15:53:19.911 274 16452.89 269.33 51058.69 88888.00 2017-10-01 15:53:20.411 274 16452.86 269.25 51058.66 88888.00 2017-10-01 15:53:20.911 274 16452.86 269.19 51058.61 88888.00 2017-10-01 15:53:21.411 274 16452.88 269.17 51058.63 88888.00 2017-10-01 15:53:21.911 274 16452.86 269.12 51058.66 88888.00 2017-10-01 15:53:22.411 274 16452.89 269.08 51058.63 88888.00 2017-10-01 15:53:22.911 274 16452.91 269.08 51058.61 88888.00 2017-10-01 15:53:23.411 274 16452.89 268.98 51058.53 88888.00 2017-10-01 15:53:23.911 274 16452.86 268.95 51058.50 88888.00 2017-10-01 15:53:24.411 274 16452.84 268.96 51058.50 88888.00 2017-10-01 15:53:24.911 274 16452.90 268.91 51058.54 88888.00 2017-10-01 15:53:25.411 274 16452.90 268.85 51058.48 88888.00 2017-10-01 15:53:25.911 274 16452.91 268.83 51058.39 88888.00 2017-10-01 15:53:26.411 274 16452.90 268.84 51058.36 88888.00 2017-10-01 15:53:26.911 274 16452.93 268.85 51058.35 88888.00 2017-10-01 15:53:27.411 274 16452.98 268.86 51058.32 88888.00 2017-10-01 15:53:27.911 274 16453.02 268.94 51058.29 88888.00 2017-10-01 15:53:28.411 274 16453.12 269.01 51058.31 88888.00 2017-10-01 15:53:28.911 274 16453.18 269.03 51058.35 88888.00 2017-10-01 15:53:29.411 274 16453.18 269.05 51058.33 88888.00 2017-10-01 15:53:29.911 274 16453.23 269.12 51058.33 88888.00 2017-10-01 15:53:30.411 274 16453.27 269.18 51058.35 88888.00 2017-10-01 15:53:30.911 274 16453.29 269.22 51058.35 88888.00 2017-10-01 15:53:31.411 274 16453.36 269.36 51058.41 88888.00 2017-10-01 15:53:31.911 274 16453.44 269.46 51058.42 88888.00 2017-10-01 15:53:32.411 274 16453.51 269.55 51058.44 88888.00 2017-10-01 15:53:32.911 274 16453.64 269.66 51058.42 88888.00 2017-10-01 15:53:33.412 274 16453.68 269.81 51058.40 88888.00 2017-10-01 15:53:33.912 274 16453.74 269.92 51058.37 88888.00 2017-10-01 15:53:34.412 274 16453.86 270.14 51058.39 88888.00 2017-10-01 15:53:34.912 274 16453.89 270.30 51058.46 88888.00 2017-10-01 15:53:35.412 274 16453.99 270.36 51058.56 88888.00 2017-10-01 15:53:35.912 274 16454.12 270.49 51058.63 88888.00 2017-10-01 15:53:36.412 274 16454.23 270.60 51058.60 88888.00 2017-10-01 15:53:36.912 274 16454.33 270.72 51058.61 88888.00 2017-10-01 15:53:37.412 274 16454.41 270.82 51058.63 88888.00 2017-10-01 15:53:37.912 274 16454.53 270.91 51058.65 88888.00 2017-10-01 15:53:38.412 274 16454.60 271.07 51058.70 88888.00 2017-10-01 15:53:38.912 274 16454.69 271.11 51058.70 88888.00 2017-10-01 15:53:39.412 274 16454.78 271.25 51058.73 88888.00 2017-10-01 15:53:39.912 274 16454.89 271.34 51058.75 88888.00 2017-10-01 15:53:40.412 274 16454.96 271.42 51058.79 88888.00 2017-10-01 15:53:40.912 274 16455.04 271.52 51058.77 88888.00 2017-10-01 15:53:41.412 274 16455.17 271.59 51058.79 88888.00 2017-10-01 15:53:41.912 274 16455.23 271.66 51058.81 88888.00 2017-10-01 15:53:42.412 274 16455.32 271.64 51058.84 88888.00 2017-10-01 15:53:42.912 274 16455.41 271.72 51058.82 88888.00 2017-10-01 15:53:43.412 274 16455.50 271.80 51058.83 88888.00 2017-10-01 15:53:43.912 274 16455.56 271.79 51058.84 88888.00 2017-10-01 15:53:44.412 274 16455.65 271.79 51058.82 88888.00 2017-10-01 15:53:44.912 274 16455.71 271.74 51058.77 88888.00 2017-10-01 15:53:45.412 274 16455.72 271.74 51058.77 88888.00 2017-10-01 15:53:45.912 274 16455.79 271.72 51058.76 88888.00 2017-10-01 15:53:46.412 274 16455.86 271.68 51058.70 88888.00 2017-10-01 15:53:46.912 274 16455.94 271.62 51058.72 88888.00 2017-10-01 15:53:47.412 274 16456.00 271.59 51058.76 88888.00 2017-10-01 15:53:47.912 274 16456.02 271.57 51058.75 88888.00 2017-10-01 15:53:48.412 274 16456.07 271.56 51058.72 88888.00 2017-10-01 15:53:48.912 274 16456.14 271.44 51058.74 88888.00 2017-10-01 15:53:49.412 274 16456.16 271.42 51058.67 88888.00 2017-10-01 15:53:49.912 274 16456.25 271.37 51058.60 88888.00 2017-10-01 15:53:50.412 274 16456.27 271.30 51058.59 88888.00 2017-10-01 15:53:50.912 274 16456.32 271.29 51058.58 88888.00 2017-10-01 15:53:51.412 274 16456.34 271.20 51058.55 88888.00 2017-10-01 15:53:51.912 274 16456.36 271.16 51058.53 88888.00 2017-10-01 15:53:52.412 274 16456.38 271.10 51058.57 88888.00 2017-10-01 15:53:52.912 274 16456.46 271.02 51058.53 88888.00 2017-10-01 15:53:53.412 274 16456.51 270.94 51058.50 88888.00 2017-10-01 15:53:53.912 274 16456.53 270.88 51058.44 88888.00 2017-10-01 15:53:54.412 274 16456.52 270.85 51058.45 88888.00 2017-10-01 15:53:54.912 274 16456.55 270.74 51058.46 88888.00 2017-10-01 15:53:55.412 274 16456.56 270.65 51058.41 88888.00 2017-10-01 15:53:55.912 274 16456.59 270.62 51058.38 88888.00 2017-10-01 15:53:56.412 274 16456.63 270.59 51058.37 88888.00 2017-10-01 15:53:56.912 274 16456.68 270.56 51058.33 88888.00 2017-10-01 15:53:57.412 274 16456.68 270.56 51058.32 88888.00 2017-10-01 15:53:57.912 274 16456.64 270.46 51058.27 88888.00 2017-10-01 15:53:58.412 274 16456.70 270.41 51058.22 88888.00 2017-10-01 15:53:58.912 274 16456.77 270.41 51058.26 88888.00 2017-10-01 15:53:59.412 274 16456.84 270.39 51058.26 88888.00 2017-10-01 15:53:59.912 274 16456.93 270.35 51058.28 88888.00 2017-10-01 15:54:00.412 274 16456.96 270.35 51058.29 88888.00 2017-10-01 15:54:00.912 274 16456.97 270.31 51058.30 88888.00 2017-10-01 15:54:01.412 274 16457.02 270.33 51058.33 88888.00 2017-10-01 15:54:01.912 274 16457.04 270.33 51058.30 88888.00 2017-10-01 15:54:02.412 274 16457.06 270.30 51058.27 88888.00 2017-10-01 15:54:02.912 274 16457.13 270.24 51058.31 88888.00 2017-10-01 15:54:03.413 274 16457.18 270.22 51058.33 88888.00 2017-10-01 15:54:03.913 274 16457.24 270.22 51058.30 88888.00 2017-10-01 15:54:04.413 274 16457.29 270.14 51058.32 88888.00 2017-10-01 15:54:04.913 274 16457.34 270.12 51058.31 88888.00 2017-10-01 15:54:05.413 274 16457.41 270.08 51058.31 88888.00 2017-10-01 15:54:05.913 274 16457.43 270.12 51058.36 88888.00 2017-10-01 15:54:06.413 274 16457.49 270.06 51058.42 88888.00 2017-10-01 15:54:06.913 274 16457.55 270.07 51058.42 88888.00 2017-10-01 15:54:07.413 274 16457.55 270.12 51058.39 88888.00 2017-10-01 15:54:07.913 274 16457.58 270.07 51058.38 88888.00 2017-10-01 15:54:08.413 274 16457.60 270.06 51058.42 88888.00 2017-10-01 15:54:08.913 274 16457.61 270.08 51058.47 88888.00 2017-10-01 15:54:09.413 274 16457.65 270.03 51058.44 88888.00 2017-10-01 15:54:09.913 274 16457.67 269.96 51058.46 88888.00 2017-10-01 15:54:10.413 274 16457.69 269.92 51058.48 88888.00 2017-10-01 15:54:10.913 274 16457.69 269.89 51058.47 88888.00 2017-10-01 15:54:11.413 274 16457.70 269.90 51058.44 88888.00 2017-10-01 15:54:11.913 274 16457.70 269.89 51058.44 88888.00 2017-10-01 15:54:12.413 274 16457.64 269.85 51058.46 88888.00 2017-10-01 15:54:12.913 274 16457.64 269.79 51058.44 88888.00 2017-10-01 15:54:13.413 274 16457.62 269.78 51058.48 88888.00 2017-10-01 15:54:13.913 274 16457.62 269.79 51058.48 88888.00 2017-10-01 15:54:14.413 274 16457.59 269.65 51058.47 88888.00 2017-10-01 15:54:14.913 274 16457.55 269.65 51058.41 88888.00 2017-10-01 15:54:15.413 274 16457.50 269.64 51058.46 88888.00 2017-10-01 15:54:15.913 274 16457.46 269.57 51058.50 88888.00 2017-10-01 15:54:16.413 274 16457.40 269.55 51058.50 88888.00 2017-10-01 15:54:16.913 274 16457.39 269.49 51058.51 88888.00 2017-10-01 15:54:17.413 274 16457.39 269.44 51058.47 88888.00 2017-10-01 15:54:17.913 274 16457.31 269.48 51058.46 88888.00 2017-10-01 15:54:18.413 274 16457.24 269.44 51058.53 88888.00 2017-10-01 15:54:18.913 274 16457.21 269.39 51058.51 88888.00 2017-10-01 15:54:19.413 274 16457.12 269.42 51058.49 88888.00 2017-10-01 15:54:19.913 274 16457.07 269.40 51058.53 88888.00 2017-10-01 15:54:20.413 274 16457.05 269.39 51058.58 88888.00 2017-10-01 15:54:20.913 274 16457.02 269.29 51058.64 88888.00 2017-10-01 15:54:21.413 274 16456.98 269.24 51058.61 88888.00 2017-10-01 15:54:21.913 274 16456.94 269.19 51058.58 88888.00 2017-10-01 15:54:22.413 274 16456.88 269.17 51058.64 88888.00 2017-10-01 15:54:22.913 274 16456.86 269.17 51058.66 88888.00 2017-10-01 15:54:23.413 274 16456.78 269.12 51058.67 88888.00 2017-10-01 15:54:23.913 274 16456.72 269.09 51058.69 88888.00 2017-10-01 15:54:24.413 274 16456.70 269.01 51058.70 88888.00 2017-10-01 15:54:24.913 274 16456.65 268.94 51058.72 88888.00 2017-10-01 15:54:25.413 274 16456.63 268.85 51058.73 88888.00 2017-10-01 15:54:25.913 274 16456.61 268.77 51058.76 88888.00 2017-10-01 15:54:26.413 274 16456.58 268.65 51058.79 88888.00 2017-10-01 15:54:26.913 274 16456.51 268.58 51058.76 88888.00 2017-10-01 15:54:27.413 274 16456.46 268.56 51058.74 88888.00 2017-10-01 15:54:27.913 274 16456.44 268.49 51058.78 88888.00 2017-10-01 15:54:28.413 274 16456.38 268.43 51058.77 88888.00 2017-10-01 15:54:28.913 274 16456.36 268.33 51058.70 88888.00 2017-10-01 15:54:29.413 274 16456.34 268.22 51058.65 88888.00 2017-10-01 15:54:29.913 274 16456.26 268.13 51058.64 88888.00 2017-10-01 15:54:30.413 274 16456.18 267.97 51058.64 88888.00 2017-10-01 15:54:30.913 274 16456.16 267.86 51058.64 88888.00 2017-10-01 15:54:31.413 274 16456.12 267.72 51058.61 88888.00 2017-10-01 15:54:31.913 274 16456.09 267.60 51058.61 88888.00 2017-10-01 15:54:32.404 274 16456.02 267.47 51058.63 88888.00 2017-10-01 15:54:32.904 274 16455.99 267.43 51058.61 88888.00 2017-10-01 15:54:33.404 274 16455.93 267.39 51058.57 88888.00 2017-10-01 15:54:33.904 274 16455.88 267.30 51058.57 88888.00 2017-10-01 15:54:34.404 274 16455.83 267.25 51058.61 88888.00 2017-10-01 15:54:34.904 274 16455.77 267.18 51058.61 88888.00 2017-10-01 15:54:35.404 274 16455.71 267.08 51058.61 88888.00 2017-10-01 15:54:35.904 274 16455.61 267.02 51058.64 88888.00 2017-10-01 15:54:36.404 274 16455.54 266.96 51058.66 88888.00 2017-10-01 15:54:36.904 274 16455.54 266.94 51058.66 88888.00 2017-10-01 15:54:37.404 274 16455.52 266.96 51058.63 88888.00 2017-10-01 15:54:37.904 274 16455.40 266.96 51058.63 88888.00 2017-10-01 15:54:38.404 274 16455.35 267.02 51058.63 88888.00 2017-10-01 15:54:38.904 274 16455.26 267.07 51058.63 88888.00 2017-10-01 15:54:39.404 274 16455.22 267.12 51058.64 88888.00 2017-10-01 15:54:39.904 274 16455.19 267.17 51058.66 88888.00 2017-10-01 15:54:40.404 274 16455.10 267.20 51058.73 88888.00 2017-10-01 15:54:40.904 274 16455.06 267.26 51058.74 88888.00 2017-10-01 15:54:41.404 274 16455.02 267.31 51058.73 88888.00 2017-10-01 15:54:41.904 274 16454.95 267.40 51058.76 88888.00 2017-10-01 15:54:42.404 274 16454.87 267.47 51058.77 88888.00 2017-10-01 15:54:42.904 274 16454.84 267.54 51058.83 88888.00 2017-10-01 15:54:43.404 274 16454.78 267.65 51058.86 88888.00 2017-10-01 15:54:43.904 274 16454.71 267.72 51058.85 88888.00 2017-10-01 15:54:44.404 274 16454.73 267.86 51058.91 88888.00 2017-10-01 15:54:44.904 274 16454.71 267.90 51058.91 88888.00 2017-10-01 15:54:45.404 274 16454.75 267.98 51058.88 88888.00 2017-10-01 15:54:45.904 274 16454.73 268.06 51058.94 88888.00 2017-10-01 15:54:46.404 274 16454.67 268.06 51058.97 88888.00 2017-10-01 15:54:46.904 274 16454.68 268.17 51058.99 88888.00 2017-10-01 15:54:47.404 274 16454.68 268.26 51059.07 88888.00 2017-10-01 15:54:47.904 274 16454.64 268.31 51059.10 88888.00 2017-10-01 15:54:48.404 274 16454.73 268.35 51059.11 88888.00 2017-10-01 15:54:48.904 274 16454.77 268.41 51059.11 88888.00 2017-10-01 15:54:49.404 274 16454.74 268.48 51059.09 88888.00 2017-10-01 15:54:49.904 274 16454.75 268.46 51059.09 88888.00 2017-10-01 15:54:50.404 274 16454.78 268.48 51059.12 88888.00 2017-10-01 15:54:50.904 274 16454.78 268.48 51059.13 88888.00 2017-10-01 15:54:51.404 274 16454.74 268.52 51059.09 88888.00 2017-10-01 15:54:51.904 274 16454.78 268.49 51059.10 88888.00 2017-10-01 15:54:52.404 274 16454.79 268.48 51059.12 88888.00 2017-10-01 15:54:52.904 274 16454.83 268.50 51059.09 88888.00 2017-10-01 15:54:53.404 274 16454.88 268.44 51058.93 88888.00 2017-10-01 15:54:53.904 274 16454.89 268.41 51058.90 88888.00 2017-10-01 15:54:54.404 274 16454.92 268.40 51058.90 88888.00 2017-10-01 15:54:54.904 274 16454.88 268.40 51058.91 88888.00 2017-10-01 15:54:55.404 274 16454.89 268.41 51058.93 88888.00 2017-10-01 15:54:55.904 274 16454.93 268.42 51058.91 88888.00 2017-10-01 15:54:56.404 274 16454.95 268.40 51058.88 88888.00 2017-10-01 15:54:56.904 274 16455.01 268.34 51058.91 88888.00 2017-10-01 15:54:57.404 274 16455.01 268.37 51058.92 88888.00 2017-10-01 15:54:57.904 274 16455.05 268.33 51058.94 88888.00 2017-10-01 15:54:58.404 274 16455.13 268.35 51058.93 88888.00 2017-10-01 15:54:58.904 274 16455.13 268.33 51058.91 88888.00 2017-10-01 15:54:59.404 274 16455.11 268.33 51058.90 88888.00 2017-10-01 15:54:59.904 274 16455.11 268.33 51058.86 88888.00 2017-10-01 15:55:00.404 274 16455.17 268.38 51058.84 88888.00 2017-10-01 15:55:00.904 274 16455.22 268.50 51058.85 88888.00 2017-10-01 15:55:01.404 274 16455.27 268.53 51058.85 88888.00 2017-10-01 15:55:01.904 274 16455.27 268.55 51058.78 88888.00 2017-10-01 15:55:02.405 274 16455.29 268.59 51058.77 88888.00 2017-10-01 15:55:02.905 274 16455.35 268.65 51058.76 88888.00 2017-10-01 15:55:03.405 274 16455.37 268.75 51058.73 88888.00 2017-10-01 15:55:03.905 274 16455.41 268.87 51058.70 88888.00 2017-10-01 15:55:04.405 274 16455.46 269.03 51058.72 88888.00 2017-10-01 15:55:04.905 274 16455.53 269.13 51058.78 88888.00 2017-10-01 15:55:05.405 274 16455.57 269.17 51058.85 88888.00 2017-10-01 15:55:05.905 274 16455.64 269.22 51058.94 88888.00 2017-10-01 15:55:06.405 274 16455.62 269.27 51059.02 88888.00 2017-10-01 15:55:06.905 274 16455.62 269.39 51059.02 88888.00 2017-10-01 15:55:07.405 274 16455.66 269.51 51059.04 88888.00 2017-10-01 15:55:07.905 274 16455.70 269.63 51059.10 88888.00 2017-10-01 15:55:08.405 274 16455.77 269.77 51059.09 88888.00 2017-10-01 15:55:08.905 274 16455.83 269.87 51059.11 88888.00 2017-10-01 15:55:09.405 274 16455.90 269.96 51059.13 88888.00 2017-10-01 15:55:09.905 274 16455.96 269.99 51059.10 88888.00 2017-10-01 15:55:10.905 274 16456.01 270.11 51059.15 88888.00 2017-10-01 15:55:11.405 274 16456.07 270.15 51059.19 88888.00 2017-10-01 15:55:11.905 274 16456.10 270.21 51059.21 88888.00 2017-10-01 15:55:12.405 274 16456.14 270.32 51059.18 88888.00 2017-10-01 15:55:12.905 274 16456.20 270.38 51059.15 88888.00 2017-10-01 15:55:13.405 274 16456.28 270.39 51059.18 88888.00 2017-10-01 15:55:13.905 274 16456.34 270.36 51059.21 88888.00 2017-10-01 15:55:14.405 274 16456.34 270.30 51059.20 88888.00 2017-10-01 15:55:14.905 274 16456.35 270.32 51059.15 88888.00 2017-10-01 15:55:15.405 274 16456.44 270.33 51059.19 88888.00 2017-10-01 15:55:15.905 274 16456.52 270.34 51059.14 88888.00 2017-10-01 15:55:16.405 274 16456.58 270.32 51059.07 88888.00 2017-10-01 15:55:16.905 274 16456.63 270.27 51059.09 88888.00 2017-10-01 15:55:17.405 274 16456.68 270.22 51059.09 88888.00 2017-10-01 15:55:17.905 274 16456.74 270.12 51059.01 88888.00 2017-10-01 15:55:18.405 274 16456.82 270.09 51059.02 88888.00 2017-10-01 15:55:18.905 274 16456.86 270.13 51059.01 88888.00 2017-10-01 15:55:19.405 274 16456.88 270.09 51059.00 88888.00 2017-10-01 15:55:19.905 274 16456.98 270.04 51059.01 88888.00 2017-10-01 15:55:20.405 274 16457.07 270.00 51059.05 88888.00 2017-10-01 15:55:20.905 274 16457.09 269.99 51059.04 88888.00 2017-10-01 15:55:21.405 274 16457.15 269.98 51059.03 88888.00 2017-10-01 15:55:21.905 274 16457.20 269.92 51058.99 88888.00 2017-10-01 15:55:22.405 274 16457.25 269.91 51058.99 88888.00 2017-10-01 15:55:22.905 274 16457.32 269.92 51059.01 88888.00 2017-10-01 15:55:23.405 274 16457.37 269.91 51058.97 88888.00 2017-10-01 15:55:23.905 274 16457.42 269.91 51058.95 88888.00 2017-10-01 15:55:24.405 274 16457.52 269.96 51058.93 88888.00 2017-10-01 15:55:24.905 274 16457.57 269.92 51058.90 88888.00 2017-10-01 15:55:25.405 274 16457.57 269.91 51058.90 88888.00 2017-10-01 15:55:25.905 274 16457.62 269.99 51058.87 88888.00 2017-10-01 15:55:26.405 274 16457.75 270.09 51058.84 88888.00 2017-10-01 15:55:26.905 274 16457.82 270.20 51058.86 88888.00 2017-10-01 15:55:27.405 274 16457.88 270.23 51058.86 88888.00 2017-10-01 15:55:27.905 274 16457.96 270.30 51058.84 88888.00 2017-10-01 15:55:28.405 274 16458.06 270.32 51058.82 88888.00 2017-10-01 15:55:28.905 274 16458.15 270.40 51058.81 88888.00 2017-10-01 15:55:29.405 274 16458.20 270.48 51058.79 88888.00 2017-10-01 15:55:29.905 274 16458.26 270.56 51058.78 88888.00 2017-10-01 15:55:30.405 274 16458.34 270.65 51058.82 88888.00 2017-10-01 15:55:30.905 274 16458.45 270.73 51058.83 88888.00 2017-10-01 15:55:31.405 274 16458.53 270.74 51058.82 88888.00 2017-10-01 15:55:31.905 274 16458.59 270.77 51058.78 88888.00 2017-10-01 15:55:32.405 274 16458.67 270.90 51058.81 88888.00 2017-10-01 15:55:32.905 274 16458.76 270.98 51058.84 88888.00 2017-10-01 15:55:33.405 274 16458.88 271.08 51058.82 88888.00 2017-10-01 15:55:33.905 274 16458.94 271.16 51058.79 88888.00 2017-10-01 15:55:34.405 274 16458.99 271.19 51058.83 88888.00 2017-10-01 15:55:34.905 274 16459.09 271.27 51058.87 88888.00 2017-10-01 15:55:35.405 274 16459.15 271.38 51058.83 88888.00 2017-10-01 15:55:35.906 274 16459.23 271.43 51058.79 88888.00 2017-10-01 15:55:36.406 274 16459.34 271.47 51058.85 88888.00 2017-10-01 15:55:36.906 274 16459.44 271.51 51058.87 88888.00 2017-10-01 15:55:37.406 274 16459.50 271.59 51058.82 88888.00 2017-10-01 15:55:37.906 274 16459.59 271.63 51058.79 88888.00 2017-10-01 15:55:38.406 274 16459.66 271.64 51058.84 88888.00 2017-10-01 15:55:38.906 274 16459.71 271.61 51058.86 88888.00 2017-10-01 15:55:39.406 274 16459.76 271.62 51058.85 88888.00 2017-10-01 15:55:39.906 274 16459.80 271.63 51058.81 88888.00 2017-10-01 15:55:40.406 274 16459.84 271.54 51058.83 88888.00 2017-10-01 15:55:40.906 274 16459.88 271.53 51058.79 88888.00 2017-10-01 15:55:41.406 274 16459.91 271.53 51058.74 88888.00 2017-10-01 15:55:41.906 274 16459.94 271.46 51058.77 88888.00 2017-10-01 15:55:42.406 274 16459.97 271.43 51058.73 88888.00 2017-10-01 15:55:42.906 274 16459.98 271.37 51058.65 88888.00 2017-10-01 15:55:43.406 274 16460.02 271.30 51058.59 88888.00 2017-10-01 15:55:43.906 274 16460.04 271.26 51058.55 88888.00 2017-10-01 15:55:44.406 274 16460.07 271.21 51058.53 88888.00 2017-10-01 15:55:44.906 274 16460.06 271.16 51058.54 88888.00 2017-10-01 15:55:45.406 274 16460.06 271.13 51058.59 88888.00 2017-10-01 15:55:45.906 274 16460.10 271.07 51058.59 88888.00 2017-10-01 15:55:46.406 274 16460.13 271.04 51058.53 88888.00 2017-10-01 15:55:46.906 274 16460.08 271.02 51058.54 88888.00 2017-10-01 15:55:47.406 274 16460.08 270.94 51058.57 88888.00 2017-10-01 15:55:47.906 274 16460.10 270.85 51058.64 88888.00 2017-10-01 15:55:48.406 274 16460.04 270.76 51058.69 88888.00 2017-10-01 15:55:48.906 274 16459.96 270.76 51058.72 88888.00 2017-10-01 15:55:49.406 274 16459.96 270.82 51058.69 88888.00 2017-10-01 15:55:49.906 274 16459.91 270.81 51058.70 88888.00 2017-10-01 15:55:50.406 274 16459.90 270.75 51058.69 88888.00 2017-10-01 15:55:50.906 274 16459.88 270.67 51058.66 88888.00 2017-10-01 15:55:51.406 274 16459.81 270.62 51058.66 88888.00 2017-10-01 15:55:51.906 274 16459.78 270.61 51058.67 88888.00 2017-10-01 15:55:52.406 274 16459.75 270.61 51058.69 88888.00 2017-10-01 15:55:52.906 274 16459.71 270.56 51058.70 88888.00 2017-10-01 15:55:53.406 274 16459.66 270.53 51058.69 88888.00 2017-10-01 15:55:53.906 274 16459.58 270.56 51058.69 88888.00 2017-10-01 15:55:54.406 274 16459.51 270.50 51058.74 88888.00 2017-10-01 15:55:54.906 274 16459.44 270.50 51058.76 88888.00 2017-10-01 15:55:55.406 274 16459.41 270.49 51058.78 88888.00 2017-10-01 15:55:55.906 274 16459.33 270.49 51058.79 88888.00 2017-10-01 15:55:56.406 274 16459.31 270.43 51058.84 88888.00 2017-10-01 15:55:56.906 274 16459.26 270.47 51058.85 88888.00 2017-10-01 15:55:57.406 274 16459.24 270.50 51058.87 88888.00 2017-10-01 15:55:57.906 274 16459.22 270.51 51058.87 88888.00 2017-10-01 15:55:58.406 274 16459.14 270.55 51058.85 88888.00 2017-10-01 15:55:58.906 274 16459.08 270.52 51058.84 88888.00 2017-10-01 15:55:59.406 274 16459.05 270.53 51058.88 88888.00 2017-10-01 15:55:59.906 274 16459.01 270.50 51058.93 88888.00 2017-10-01 15:56:00.406 274 16458.98 270.50 51059.00 88888.00 2017-10-01 15:56:00.907 274 16458.97 270.56 51059.02 88888.00 2017-10-01 15:56:01.407 274 16458.96 270.57 51059.03 88888.00 2017-10-01 15:56:01.907 274 16458.93 270.59 51059.02 88888.00 2017-10-01 15:56:02.407 274 16458.93 270.56 51059.04 88888.00 2017-10-01 15:56:02.907 274 16458.87 270.52 51059.03 88888.00 2017-10-01 15:56:03.407 274 16458.88 270.47 51059.04 88888.00 2017-10-01 15:56:03.907 274 16458.85 270.43 51058.96 88888.00 2017-10-01 15:56:04.407 274 16458.78 270.41 51058.93 88888.00 2017-10-01 15:56:04.907 274 16458.76 270.36 51058.93 88888.00 2017-10-01 15:56:05.407 274 16458.78 270.32 51058.96 88888.00 2017-10-01 15:56:05.907 274 16458.78 270.33 51058.99 88888.00 2017-10-01 15:56:06.407 274 16458.75 270.33 51058.99 88888.00 2017-10-01 15:56:06.907 274 16458.72 270.34 51058.99 88888.00 2017-10-01 15:56:07.407 274 16458.72 270.27 51058.99 88888.00 2017-10-01 15:56:07.907 274 16458.68 270.21 51059.01 88888.00 2017-10-01 15:56:08.407 274 16458.63 270.22 51059.09 88888.00 2017-10-01 15:56:08.907 274 16458.63 270.22 51059.05 88888.00 2017-10-01 15:56:09.407 274 16458.61 270.20 51058.95 88888.00 2017-10-01 15:56:09.907 274 16458.59 270.20 51058.97 88888.00 2017-10-01 15:56:10.407 274 16458.56 270.08 51059.09 88888.00 2017-10-01 15:56:10.907 274 16458.50 270.09 51059.14 88888.00 2017-10-01 15:56:11.407 274 16458.46 270.11 51059.13 88888.00 2017-10-01 15:56:12.407 274 16458.37 270.03 51059.13 88888.00 2017-10-01 15:56:12.907 274 16458.30 269.92 51059.11 88888.00 2017-10-01 15:56:13.407 274 16458.22 269.85 51059.07 88888.00 2017-10-01 15:56:13.907 274 16458.17 269.87 51059.11 88888.00 2017-10-01 15:56:14.407 274 16458.12 269.87 51059.18 88888.00 2017-10-01 15:56:14.907 274 16458.05 269.89 51059.19 88888.00 2017-10-01 15:56:15.407 274 16457.99 269.85 51059.15 88888.00 2017-10-01 15:56:15.907 274 16457.94 269.79 51059.18 88888.00 2017-10-01 15:56:16.407 274 16457.86 269.79 51059.19 88888.00 2017-10-01 15:56:16.907 274 16457.78 269.75 51059.18 88888.00 2017-10-01 15:56:17.407 274 16457.73 269.73 51059.14 88888.00 2017-10-01 15:56:17.907 274 16457.64 269.66 51059.11 88888.00 2017-10-01 15:56:18.407 274 16457.59 269.68 51059.15 88888.00 2017-10-01 15:56:18.907 274 16457.50 269.62 51059.18 88888.00 2017-10-01 15:56:19.407 274 16457.43 269.57 51059.22 88888.00 2017-10-01 15:56:19.907 274 16457.33 269.56 51059.20 88888.00 2017-10-01 15:56:20.407 274 16457.25 269.51 51059.18 88888.00 2017-10-01 15:56:20.907 274 16457.17 269.44 51059.15 88888.00 2017-10-01 15:56:21.407 274 16457.09 269.38 51059.15 88888.00 2017-10-01 15:56:21.907 274 16457.07 269.30 51059.22 88888.00 2017-10-01 15:56:22.407 274 16456.98 269.26 51059.23 88888.00 2017-10-01 15:56:22.907 274 16456.87 269.22 51059.23 88888.00 2017-10-01 15:56:23.407 274 16456.78 269.13 51059.29 88888.00 2017-10-01 15:56:23.907 274 16456.64 269.03 51059.32 88888.00 2017-10-01 15:56:24.407 274 16456.56 268.93 51059.39 88888.00 2017-10-01 15:56:24.907 274 16456.51 268.92 51059.36 88888.00 2017-10-01 15:56:25.407 274 16456.37 268.92 51059.32 88888.00 2017-10-01 15:56:25.907 274 16456.34 268.85 51059.30 88888.00 2017-10-01 15:56:26.407 274 16456.27 268.77 51059.30 88888.00 2017-10-01 15:56:26.907 274 16456.23 268.76 51059.31 88888.00 2017-10-01 15:56:27.407 274 16456.14 268.68 51059.29 88888.00 2017-10-01 15:56:27.907 274 16456.08 268.64 51059.25 88888.00 2017-10-01 15:56:28.407 274 16456.06 268.64 51059.29 88888.00 2017-10-01 15:56:28.907 274 16456.01 268.57 51059.32 88888.00 2017-10-01 15:56:29.407 274 16455.96 268.58 51059.29 88888.00 2017-10-01 15:56:29.907 274 16455.85 268.58 51059.30 88888.00 2017-10-01 15:56:30.407 274 16455.81 268.52 51059.32 88888.00 2017-10-01 15:56:30.907 274 16455.77 268.47 51059.31 88888.00 2017-10-01 15:56:31.407 274 16455.72 268.46 51059.28 88888.00 2017-10-01 15:56:31.907 274 16455.65 268.47 51059.25 88888.00 2017-10-01 15:56:32.408 274 16455.63 268.49 51059.25 88888.00 2017-10-01 15:56:32.908 274 16455.61 268.49 51059.25 88888.00 2017-10-01 15:56:33.408 274 16455.55 268.48 51059.25 88888.00 2017-10-01 15:56:33.908 274 16455.53 268.47 51059.25 88888.00 2017-10-01 15:56:34.408 274 16455.45 268.52 51059.21 88888.00 2017-10-01 15:56:34.908 274 16455.42 268.57 51059.18 88888.00 2017-10-01 15:56:35.408 274 16455.40 268.57 51059.15 88888.00 2017-10-01 15:56:35.908 274 16455.37 268.53 51059.12 88888.00 2017-10-01 15:56:36.408 274 16455.36 268.52 51059.14 88888.00 2017-10-01 15:56:36.908 274 16455.31 268.64 51059.15 88888.00 2017-10-01 15:56:37.408 274 16455.26 268.64 51059.24 88888.00 2017-10-01 15:56:37.908 274 16455.22 268.66 51059.24 88888.00 2017-10-01 15:56:38.408 274 16455.24 268.68 51059.20 88888.00 2017-10-01 15:56:38.908 274 16455.26 268.76 51059.20 88888.00 2017-10-01 15:56:39.408 274 16455.24 268.83 51059.21 88888.00 2017-10-01 15:56:39.908 274 16455.18 268.83 51059.22 88888.00 2017-10-01 15:56:40.408 274 16455.12 268.81 51059.20 88888.00 2017-10-01 15:56:40.908 274 16455.12 268.87 51059.16 88888.00 2017-10-01 15:56:41.408 274 16455.10 268.91 51059.19 88888.00 2017-10-01 15:56:41.908 274 16455.08 268.94 51059.20 88888.00 2017-10-01 15:56:42.408 274 16455.06 268.90 51059.19 88888.00 2017-10-01 15:56:42.908 274 16455.06 268.86 51059.23 88888.00 2017-10-01 15:56:43.408 274 16454.97 268.88 51059.24 88888.00 2017-10-01 15:56:43.908 274 16455.01 268.99 51059.27 88888.00 2017-10-01 15:56:44.408 274 16455.05 268.96 51059.27 88888.00 2017-10-01 15:56:44.908 274 16455.08 268.94 51059.32 88888.00 2017-10-01 15:56:45.408 274 16455.05 268.94 51059.36 88888.00 2017-10-01 15:56:45.908 274 16455.06 268.94 51059.28 88888.00 2017-10-01 15:56:46.408 274 16455.10 268.85 51059.20 88888.00 2017-10-01 15:56:46.908 274 16455.08 268.85 51059.20 88888.00 2017-10-01 15:56:47.408 274 16455.08 268.79 51059.15 88888.00 2017-10-01 15:56:47.908 274 16455.05 268.72 51059.10 88888.00 2017-10-01 15:56:48.408 274 16455.04 268.66 51059.10 88888.00 2017-10-01 15:56:48.908 274 16455.02 268.61 51059.11 88888.00 2017-10-01 15:56:49.408 274 16455.03 268.59 51059.09 88888.00 2017-10-01 15:56:49.908 274 16455.01 268.49 51059.07 88888.00 2017-10-01 15:56:50.408 274 16454.99 268.43 51059.13 88888.00 2017-10-01 15:56:50.908 274 16455.02 268.39 51059.09 88888.00 2017-10-01 15:56:51.408 274 16455.03 268.27 51058.99 88888.00 2017-10-01 15:56:51.908 274 16455.08 268.21 51058.90 88888.00 2017-10-01 15:56:52.408 274 16455.06 268.15 51058.84 88888.00 2017-10-01 15:56:52.908 274 16455.10 268.08 51058.87 88888.00 2017-10-01 15:56:53.408 274 16455.04 267.97 51058.85 88888.00 2017-10-01 15:56:53.908 274 16455.02 267.89 51058.79 88888.00 2017-10-01 15:56:54.408 274 16455.05 267.79 51058.75 88888.00 2017-10-01 15:56:54.908 274 16455.03 267.73 51058.70 88888.00 2017-10-01 15:56:55.408 274 16455.05 267.71 51058.70 88888.00 2017-10-01 15:56:55.908 274 16455.03 267.68 51058.69 88888.00 2017-10-01 15:56:56.408 274 16455.00 267.54 51058.67 88888.00 2017-10-01 15:56:56.908 274 16455.03 267.51 51058.68 88888.00 2017-10-01 15:56:57.408 274 16455.02 267.48 51058.67 88888.00 2017-10-01 15:56:57.908 274 16455.00 267.46 51058.66 88888.00 2017-10-01 15:56:58.408 274 16454.99 267.38 51058.68 88888.00 2017-10-01 15:56:58.908 274 16455.01 267.30 51058.68 88888.00 2017-10-01 15:56:59.408 274 16455.03 267.29 51058.63 88888.00 2017-10-01 15:56:59.908 274 16455.02 267.35 51058.58 88888.00 2017-10-01 15:57:00.408 274 16455.02 267.36 51058.56 88888.00 2017-10-01 15:57:00.908 274 16455.05 267.39 51058.57 88888.00 2017-10-01 15:57:01.408 274 16455.04 267.42 51058.57 88888.00 2017-10-01 15:57:01.908 274 16455.06 267.35 51058.57 88888.00 2017-10-01 15:57:02.409 274 16455.09 267.39 51058.51 88888.00 2017-10-01 15:57:02.909 274 16455.08 267.45 51058.53 88888.00 2017-10-01 15:57:03.409 274 16455.13 267.53 51058.53 88888.00 2017-10-01 15:57:03.909 274 16455.15 267.52 51058.53 88888.00 2017-10-01 15:57:04.409 274 16455.18 267.48 51058.56 88888.00 2017-10-01 15:57:04.909 274 16455.18 267.53 51058.55 88888.00 2017-10-01 15:57:05.409 274 16455.18 267.56 51058.55 88888.00 2017-10-01 15:57:05.909 274 16455.18 267.62 51058.53 88888.00 2017-10-01 15:57:06.409 274 16455.19 267.66 51058.54 88888.00 2017-10-01 15:57:06.909 274 16455.19 267.68 51058.58 88888.00 2017-10-01 15:57:07.409 274 16455.18 267.77 51058.57 88888.00 2017-10-01 15:57:07.909 274 16455.20 267.79 51058.51 88888.00 2017-10-01 15:57:08.409 274 16455.19 267.85 51058.51 88888.00 2017-10-01 15:57:08.909 274 16455.21 267.82 51058.48 88888.00 2017-10-01 15:57:09.409 274 16455.26 267.85 51058.48 88888.00 2017-10-01 15:57:09.909 274 16455.29 267.83 51058.47 88888.00 2017-10-01 15:57:10.409 274 16455.30 267.82 51058.50 88888.00 2017-10-01 15:57:10.909 274 16455.28 267.77 51058.50 88888.00 2017-10-01 15:57:11.409 274 16455.28 267.74 51058.47 88888.00 2017-10-01 15:57:11.909 274 16455.29 267.73 51058.46 88888.00 2017-10-01 15:57:12.409 274 16455.35 267.74 51058.44 88888.00 2017-10-01 15:57:12.909 274 16455.33 267.76 51058.42 88888.00 2017-10-01 15:57:13.409 274 16455.31 267.73 51058.37 88888.00 2017-10-01 15:57:13.909 274 16455.28 267.71 51058.35 88888.00 2017-10-01 15:57:14.409 274 16455.28 267.74 51058.38 88888.00 2017-10-01 15:57:14.909 274 16455.27 267.73 51058.42 88888.00 2017-10-01 15:57:15.409 274 16455.27 267.70 51058.42 88888.00 2017-10-01 15:57:15.909 274 16455.29 267.72 51058.39 88888.00 2017-10-01 15:57:16.409 274 16455.27 267.68 51058.39 88888.00 2017-10-01 15:57:16.909 274 16455.26 267.66 51058.44 88888.00 2017-10-01 15:57:17.409 274 16455.27 267.66 51058.38 88888.00 2017-10-01 15:57:17.909 274 16455.26 267.61 51058.39 88888.00 2017-10-01 15:57:18.409 274 16455.32 267.56 51058.41 88888.00 2017-10-01 15:57:18.909 274 16455.33 267.56 51058.42 88888.00 2017-10-01 15:57:19.409 274 16455.35 267.54 51058.37 88888.00 2017-10-01 15:57:19.909 274 16455.33 267.52 51058.32 88888.00 2017-10-01 15:57:20.409 274 16455.30 267.55 51058.30 88888.00 2017-10-01 15:57:20.909 274 16455.31 267.52 51058.28 88888.00 2017-10-01 15:57:21.409 274 16455.32 267.56 51058.31 88888.00 2017-10-01 15:57:21.909 274 16455.29 267.59 51058.33 88888.00 2017-10-01 15:57:22.409 274 16455.31 267.52 51058.35 88888.00 2017-10-01 15:57:22.909 274 16455.29 267.52 51058.37 88888.00 2017-10-01 15:57:23.409 274 16455.26 267.50 51058.30 88888.00 2017-10-01 15:57:23.909 274 16455.30 267.46 51058.29 88888.00 2017-10-01 15:57:24.409 274 16455.29 267.44 51058.30 88888.00 2017-10-01 15:57:24.909 274 16455.26 267.45 51058.32 88888.00 2017-10-01 15:57:25.409 274 16455.24 267.39 51058.32 88888.00 2017-10-01 15:57:25.909 274 16455.28 267.37 51058.33 88888.00 2017-10-01 15:57:26.409 274 16455.27 267.38 51058.30 88888.00 2017-10-01 15:57:26.909 274 16455.24 267.33 51058.29 88888.00 2017-10-01 15:57:27.409 274 16455.22 267.38 51058.33 88888.00 2017-10-01 15:57:27.909 274 16455.23 267.39 51058.41 88888.00 2017-10-01 15:57:28.409 274 16455.23 267.36 51058.41 88888.00 2017-10-01 15:57:28.909 274 16455.26 267.39 51058.41 88888.00 2017-10-01 15:57:29.409 274 16455.24 267.40 51058.38 88888.00 2017-10-01 15:57:29.909 274 16455.28 267.30 51058.36 88888.00 2017-10-01 15:57:30.409 274 16455.29 267.26 51058.36 88888.00 2017-10-01 15:57:30.909 274 16455.27 267.20 51058.40 88888.00 2017-10-01 15:57:31.409 274 16455.30 267.17 51058.46 88888.00 2017-10-01 15:57:31.909 274 16455.31 267.13 51058.53 88888.00 2017-10-01 15:57:32.410 274 16455.29 267.09 51058.54 88888.00 2017-10-01 15:57:32.910 274 16455.29 267.05 51058.46 88888.00 2017-10-01 15:57:33.410 274 16455.35 267.03 51058.44 88888.00 2017-10-01 15:57:33.910 274 16455.31 267.02 51058.45 88888.00 2017-10-01 15:57:34.410 274 16455.30 267.05 51058.41 88888.00 2017-10-01 15:57:34.910 274 16455.31 267.08 51058.44 88888.00 2017-10-01 15:57:35.410 274 16455.30 267.02 51058.44 88888.00 2017-10-01 15:57:35.910 274 16455.33 266.95 51058.44 88888.00 2017-10-01 15:57:36.410 274 16455.30 266.96 51058.47 88888.00 2017-10-01 15:57:36.910 274 16455.32 266.98 51058.55 88888.00 2017-10-01 15:57:37.410 274 16455.35 266.95 51058.61 88888.00 2017-10-01 15:57:37.910 274 16455.35 266.94 51058.61 88888.00 2017-10-01 15:57:38.410 274 16455.33 266.94 51058.63 88888.00 2017-10-01 15:57:38.910 274 16455.35 266.92 51058.61 88888.00 2017-10-01 15:57:39.410 274 16455.38 266.89 51058.59 88888.00 2017-10-01 15:57:39.910 274 16455.38 266.90 51058.63 88888.00 2017-10-01 15:57:40.410 274 16455.42 266.94 51058.64 88888.00 2017-10-01 15:57:40.910 274 16455.45 266.93 51058.67 88888.00 2017-10-01 15:57:41.410 274 16455.45 266.96 51058.69 88888.00 2017-10-01 15:57:41.910 274 16455.46 266.96 51058.67 88888.00 2017-10-01 15:57:42.410 274 16455.39 266.92 51058.67 88888.00 2017-10-01 15:57:42.910 274 16455.39 266.90 51058.72 88888.00 2017-10-01 15:57:43.410 274 16455.42 266.84 51058.72 88888.00 2017-10-01 15:57:43.910 274 16455.44 266.92 51058.70 88888.00 2017-10-01 15:57:44.410 274 16455.50 267.00 51058.75 88888.00 2017-10-01 15:57:44.910 274 16455.54 266.96 51058.78 88888.00 2017-10-01 15:57:45.410 274 16455.50 266.95 51058.82 88888.00 2017-10-01 15:57:45.910 274 16455.54 266.95 51058.87 88888.00 2017-10-01 15:57:46.410 274 16455.56 266.87 51058.84 88888.00 2017-10-01 15:57:46.910 274 16455.53 266.89 51058.83 88888.00 2017-10-01 15:57:47.410 274 16455.49 266.92 51058.86 88888.00 2017-10-01 15:57:47.910 274 16455.48 266.96 51058.84 88888.00 2017-10-01 15:57:48.410 274 16455.50 266.94 51058.84 88888.00 2017-10-01 15:57:48.910 274 16455.54 266.95 51058.83 88888.00 2017-10-01 15:57:49.410 274 16455.57 266.98 51058.85 88888.00 2017-10-01 15:57:49.910 274 16455.58 266.94 51058.84 88888.00 2017-10-01 15:57:50.410 274 16455.57 266.99 51058.82 88888.00 2017-10-01 15:57:50.910 274 16455.59 267.02 51058.83 88888.00 2017-10-01 15:57:51.410 274 16455.56 267.08 51058.82 88888.00 2017-10-01 15:57:51.910 274 16455.59 267.11 51058.84 88888.00 2017-10-01 15:57:52.410 274 16455.63 267.09 51058.88 88888.00 2017-10-01 15:57:52.910 274 16455.63 267.08 51058.99 88888.00 2017-10-01 15:57:53.410 274 16455.62 267.05 51059.05 88888.00 2017-10-01 15:57:53.910 274 16455.67 267.10 51059.00 88888.00 2017-10-01 15:57:54.410 274 16455.70 267.18 51058.93 88888.00 2017-10-01 15:57:54.910 274 16455.68 267.25 51058.88 88888.00 2017-10-01 15:57:55.410 274 16455.68 267.22 51058.88 88888.00 2017-10-01 15:57:55.910 274 16455.70 267.31 51058.94 88888.00 2017-10-01 15:57:56.410 274 16455.72 267.38 51059.01 88888.00 2017-10-01 15:57:56.910 274 16455.75 267.42 51058.97 88888.00 2017-10-01 15:57:57.411 274 16455.81 267.40 51058.94 88888.00 2017-10-01 15:57:57.911 274 16455.79 267.37 51059.03 88888.00 2017-10-01 15:57:58.411 274 16455.80 267.42 51059.11 88888.00 2017-10-01 15:57:58.911 274 16455.79 267.50 51059.14 88888.00 2017-10-01 15:57:59.411 274 16455.76 267.47 51059.13 88888.00 2017-10-01 15:57:59.911 274 16455.80 267.50 51059.13 88888.00 2017-10-01 15:58:00.411 274 16455.77 267.50 51059.09 88888.00 2017-10-01 15:58:00.911 274 16455.77 267.46 51059.05 88888.00 2017-10-01 15:58:01.411 274 16455.79 267.52 51059.07 88888.00 2017-10-01 15:58:01.911 274 16455.81 267.53 51059.07 88888.00 2017-10-01 15:58:02.411 274 16455.83 267.53 51059.07 88888.00 2017-10-01 15:58:02.911 274 16455.80 267.50 51059.06 88888.00 2017-10-01 15:58:03.411 274 16455.82 267.50 51059.10 88888.00 2017-10-01 15:58:03.911 274 16455.80 267.50 51059.07 88888.00 2017-10-01 15:58:04.411 274 16455.79 267.53 51059.09 88888.00 2017-10-01 15:58:04.911 274 16455.75 267.53 51059.06 88888.00 2017-10-01 15:58:05.411 274 16455.76 267.60 51059.03 88888.00 2017-10-01 15:58:05.911 274 16455.77 267.65 51059.03 88888.00 2017-10-01 15:58:06.411 274 16455.77 267.65 51059.04 88888.00 2017-10-01 15:58:06.911 274 16455.75 267.66 51059.03 88888.00 2017-10-01 15:58:07.411 274 16455.71 267.63 51058.96 88888.00 2017-10-01 15:58:07.911 274 16455.65 267.59 51058.93 88888.00 2017-10-01 15:58:08.411 274 16455.65 267.62 51058.92 88888.00 2017-10-01 15:58:08.911 274 16455.68 267.63 51058.90 88888.00 2017-10-01 15:58:09.411 274 16455.63 267.61 51058.92 88888.00 2017-10-01 15:58:09.911 274 16455.56 267.63 51058.87 88888.00 2017-10-01 15:58:10.411 274 16455.50 267.68 51058.78 88888.00 2017-10-01 15:58:10.911 274 16455.45 267.70 51058.75 88888.00 2017-10-01 15:58:11.411 274 16455.44 267.64 51058.72 88888.00 2017-10-01 15:58:11.911 274 16455.40 267.63 51058.76 88888.00 2017-10-01 15:58:12.411 274 16455.35 267.68 51058.78 88888.00 2017-10-01 15:58:12.911 274 16455.30 267.80 51058.75 88888.00 2017-10-01 15:58:13.411 274 16455.26 267.87 51058.79 88888.00 2017-10-01 15:58:13.911 274 16455.20 267.95 51058.90 88888.00 2017-10-01 15:58:14.411 274 16455.12 267.95 51058.99 88888.00 2017-10-01 15:58:14.911 274 16455.08 267.99 51059.00 88888.00 2017-10-01 15:58:15.411 274 16455.04 267.99 51059.03 88888.00 2017-10-01 15:58:15.911 274 16454.97 268.08 51059.04 88888.00 2017-10-01 15:58:16.411 274 16454.95 268.18 51059.01 88888.00 2017-10-01 15:58:16.911 274 16454.86 268.25 51058.95 88888.00 2017-10-01 15:58:17.411 274 16454.82 268.34 51058.90 88888.00 2017-10-01 15:58:17.911 274 16454.79 268.38 51058.94 88888.00 2017-10-01 15:58:18.411 274 16454.76 268.44 51058.96 88888.00 2017-10-01 15:58:18.911 274 16454.71 268.57 51058.96 88888.00 2017-10-01 15:58:19.411 274 16454.61 268.69 51058.99 88888.00 2017-10-01 15:58:19.911 274 16454.53 268.83 51059.06 88888.00 2017-10-01 15:58:20.411 274 16454.47 268.98 51059.09 88888.00 2017-10-01 15:58:20.911 274 16454.42 269.05 51059.11 88888.00 2017-10-01 15:58:21.411 274 16454.31 269.17 51059.05 88888.00 2017-10-01 15:58:21.911 274 16454.20 269.25 51059.06 88888.00 2017-10-01 15:58:22.411 274 16454.13 269.30 51059.11 88888.00 2017-10-01 15:58:22.911 274 16454.05 269.39 51059.12 88888.00 2017-10-01 15:58:23.411 274 16453.95 269.51 51059.07 88888.00 2017-10-01 15:58:23.911 274 16453.89 269.53 51059.05 88888.00 2017-10-01 15:58:24.411 274 16453.83 269.55 51059.04 88888.00 2017-10-01 15:58:24.911 274 16453.74 269.64 51059.07 88888.00 2017-10-01 15:58:25.411 274 16453.64 269.69 51059.13 88888.00 2017-10-01 15:58:25.911 274 16453.60 269.72 51059.14 88888.00 2017-10-01 15:58:26.411 274 16453.59 269.75 51059.16 88888.00 2017-10-01 15:58:26.911 274 16453.53 269.82 51059.19 88888.00 2017-10-01 15:58:27.412 274 16453.38 269.89 51059.15 88888.00 2017-10-01 15:58:27.912 274 16453.34 269.91 51059.20 88888.00 2017-10-01 15:58:28.412 274 16453.34 269.94 51059.20 88888.00 2017-10-01 15:58:28.912 274 16453.30 269.96 51059.24 88888.00 2017-10-01 15:58:29.412 274 16453.26 270.01 51059.20 88888.00 2017-10-01 15:58:29.912 274 16453.18 269.98 51059.18 88888.00 2017-10-01 15:58:30.412 274 16453.12 269.94 51059.20 88888.00 2017-10-01 15:58:30.912 274 16453.02 269.94 51059.15 88888.00 2017-10-01 15:58:31.412 274 16453.01 269.89 51059.15 88888.00 2017-10-01 15:58:31.912 274 16452.99 269.81 51059.21 88888.00 2017-10-01 15:58:32.412 274 16452.91 269.72 51059.22 88888.00 2017-10-01 15:58:32.912 274 16452.86 269.65 51059.23 88888.00 2017-10-01 15:58:33.412 274 16452.80 269.60 51059.24 88888.00 2017-10-01 15:58:33.912 274 16452.73 269.47 51059.22 88888.00 2017-10-01 15:58:34.412 274 16452.65 269.39 51059.20 88888.00 2017-10-01 15:58:34.912 274 16452.63 269.29 51059.20 88888.00 2017-10-01 15:58:35.412 274 16452.55 269.19 51059.18 88888.00 2017-10-01 15:58:35.912 274 16452.50 269.10 51059.09 88888.00 2017-10-01 15:58:36.412 274 16452.49 268.94 51059.06 88888.00 2017-10-01 15:58:36.912 274 16452.46 268.82 51059.14 88888.00 2017-10-01 15:58:37.412 274 16452.42 268.65 51059.20 88888.00 2017-10-01 15:58:37.912 274 16452.37 268.51 51059.16 88888.00 2017-10-01 15:58:38.412 274 16452.30 268.44 51059.14 88888.00 2017-10-01 15:58:38.912 274 16452.28 268.30 51059.12 88888.00 2017-10-01 15:58:39.412 274 16452.24 268.18 51059.05 88888.00 2017-10-01 15:58:39.912 274 16452.18 268.11 51059.02 88888.00 2017-10-01 15:58:40.412 274 16452.10 267.95 51059.04 88888.00 2017-10-01 15:58:40.912 274 16452.02 267.85 51058.97 88888.00 2017-10-01 15:58:41.412 274 16451.93 267.71 51058.97 88888.00 2017-10-01 15:58:41.912 274 16451.87 267.65 51058.95 88888.00 2017-10-01 15:58:42.412 274 16451.77 267.57 51058.90 88888.00 2017-10-01 15:58:42.912 274 16451.73 267.46 51058.83 88888.00 2017-10-01 15:58:43.412 274 16451.66 267.35 51058.76 88888.00 2017-10-01 15:58:43.912 274 16451.60 267.25 51058.81 88888.00 2017-10-01 15:58:44.412 274 16451.57 267.22 51058.79 88888.00 2017-10-01 15:58:44.912 274 16451.56 267.19 51058.79 88888.00 2017-10-01 15:58:45.412 274 16451.42 267.16 51058.86 88888.00 2017-10-01 15:58:45.912 274 16451.36 267.14 51058.87 88888.00 2017-10-01 15:58:46.412 274 16451.35 267.17 51058.86 88888.00 2017-10-01 15:58:46.912 274 16451.31 267.13 51058.85 88888.00 2017-10-01 15:58:47.412 274 16451.22 267.13 51058.88 88888.00 2017-10-01 15:58:47.912 274 16451.23 267.13 51058.87 88888.00 2017-10-01 15:58:48.412 274 16451.17 267.09 51058.83 88888.00 2017-10-01 15:58:48.912 274 16451.12 267.13 51058.82 88888.00 2017-10-01 15:58:49.412 274 16451.04 267.19 51058.82 88888.00 2017-10-01 15:58:49.912 274 16451.00 267.25 51058.77 88888.00 2017-10-01 15:58:50.412 274 16450.99 267.28 51058.81 88888.00 2017-10-01 15:58:50.912 274 16451.03 267.29 51058.85 88888.00 2017-10-01 15:58:51.412 274 16451.00 267.37 51058.84 88888.00 2017-10-01 15:58:51.912 274 16450.92 267.45 51058.85 88888.00 2017-10-01 15:58:52.412 274 16450.92 267.53 51058.90 88888.00 2017-10-01 15:58:52.912 274 16450.90 267.55 51058.92 88888.00 2017-10-01 15:58:53.412 274 16450.86 267.63 51058.91 88888.00 2017-10-01 15:58:53.912 274 16450.87 267.73 51058.87 88888.00 2017-10-01 15:58:54.412 274 16450.90 267.79 51058.84 88888.00 2017-10-01 15:58:54.912 274 16450.89 267.81 51058.88 88888.00 2017-10-01 15:58:55.412 274 16450.88 267.91 51058.96 88888.00 2017-10-01 15:58:55.912 274 16450.89 268.04 51058.96 88888.00 2017-10-01 15:58:56.412 274 16450.94 268.16 51058.95 88888.00 2017-10-01 15:58:56.912 274 16450.95 268.29 51058.92 88888.00 2017-10-01 15:58:57.413 274 16450.97 268.39 51058.90 88888.00 2017-10-01 15:58:57.913 274 16450.97 268.35 51058.92 88888.00 2017-10-01 15:58:58.413 274 16451.03 268.47 51058.95 88888.00 2017-10-01 15:58:58.913 274 16451.09 268.55 51058.88 88888.00 2017-10-01 15:58:59.413 274 16451.10 268.64 51058.85 88888.00 2017-10-01 15:58:59.913 274 16451.09 268.72 51058.83 88888.00 2017-10-01 15:59:00.413 274 16451.06 268.83 51058.91 88888.00 2017-10-01 15:59:00.913 274 16451.04 268.83 51058.92 88888.00 2017-10-01 15:59:01.413 274 16451.01 268.79 51058.92 88888.00 2017-10-01 15:59:01.913 274 16451.06 268.82 51058.96 88888.00 2017-10-01 15:59:02.413 274 16451.06 268.85 51059.01 88888.00 2017-10-01 15:59:03.413 274 16451.09 268.88 51058.96 88888.00 2017-10-01 15:59:03.913 274 16451.12 268.90 51058.93 88888.00 2017-10-01 15:59:04.413 274 16451.12 268.98 51058.88 88888.00 2017-10-01 15:59:04.913 274 16451.12 268.96 51058.93 88888.00 2017-10-01 15:59:05.413 274 16451.13 268.93 51058.90 88888.00 2017-10-01 15:59:05.913 274 16451.10 268.94 51058.87 88888.00 2017-10-01 15:59:06.413 274 16451.13 268.94 51058.88 88888.00 2017-10-01 15:59:06.913 274 16451.09 268.88 51058.86 88888.00 2017-10-01 15:59:07.413 274 16451.08 268.87 51058.85 88888.00 2017-10-01 15:59:07.913 274 16451.05 268.90 51058.88 88888.00 2017-10-01 15:59:08.413 274 16451.03 268.94 51058.88 88888.00 2017-10-01 15:59:08.913 274 16451.03 269.02 51058.85 88888.00 2017-10-01 15:59:09.413 274 16451.00 268.95 51058.79 88888.00 2017-10-01 15:59:09.913 274 16450.94 268.87 51058.77 88888.00 2017-10-01 15:59:10.413 274 16450.95 268.91 51058.72 88888.00 2017-10-01 15:59:10.913 274 16451.00 268.87 51058.73 88888.00 2017-10-01 15:59:11.413 274 16450.98 268.82 51058.75 88888.00 2017-10-01 15:59:11.913 274 16450.91 268.86 51058.77 88888.00 2017-10-01 15:59:12.413 274 16450.89 268.92 51058.76 88888.00 2017-10-01 15:59:12.913 274 16450.88 268.96 51058.77 88888.00 2017-10-01 15:59:13.413 274 16450.82 268.92 51058.76 88888.00 2017-10-01 15:59:13.913 274 16450.83 268.91 51058.69 88888.00 2017-10-01 15:59:14.413 274 16450.87 268.94 51058.67 88888.00 2017-10-01 15:59:14.913 274 16450.85 268.94 51058.61 88888.00 2017-10-01 15:59:15.413 274 16450.88 268.99 51058.61 88888.00 2017-10-01 15:59:15.913 274 16450.90 269.01 51058.65 88888.00 2017-10-01 15:59:16.413 274 16450.92 268.98 51058.64 88888.00 2017-10-01 15:59:16.913 274 16450.94 269.01 51058.60 88888.00 2017-10-01 15:59:17.413 274 16450.89 269.03 51058.56 88888.00 2017-10-01 15:59:17.913 274 16450.83 269.10 51058.60 88888.00 2017-10-01 15:59:18.413 274 16450.86 269.21 51058.60 88888.00 2017-10-01 15:59:18.913 274 16450.90 269.26 51058.57 88888.00 2017-10-01 15:59:19.413 274 16450.88 269.30 51058.57 88888.00 2017-10-01 15:59:19.913 274 16450.80 269.33 51058.55 88888.00 2017-10-01 15:59:20.413 274 16450.79 269.35 51058.51 88888.00 2017-10-01 15:59:20.913 274 16450.80 269.39 51058.49 88888.00 2017-10-01 15:59:21.413 274 16450.80 269.38 51058.51 88888.00 2017-10-01 15:59:21.913 274 16450.75 269.46 51058.55 88888.00 2017-10-01 15:59:22.413 274 16450.77 269.49 51058.61 88888.00 2017-10-01 15:59:22.913 274 16450.77 269.52 51058.60 88888.00 2017-10-01 15:59:23.413 274 16450.80 269.54 51058.54 88888.00 2017-10-01 15:59:23.913 274 16450.77 269.62 51058.53 88888.00 2017-10-01 15:59:24.413 274 16450.75 269.69 51058.55 88888.00 2017-10-01 15:59:24.913 274 16450.75 269.73 51058.50 88888.00 2017-10-01 15:59:25.404 274 16450.73 269.77 51058.51 88888.00 2017-10-01 15:59:25.904 274 16450.73 269.83 51058.54 88888.00 2017-10-01 15:59:26.404 274 16450.74 269.91 51058.59 88888.00 2017-10-01 15:59:26.904 274 16450.74 269.94 51058.63 88888.00 2017-10-01 15:59:27.404 274 16450.71 270.01 51058.60 88888.00 2017-10-01 15:59:27.904 274 16450.63 270.04 51058.60 88888.00 2017-10-01 15:59:28.404 274 16450.60 270.05 51058.59 88888.00 2017-10-01 15:59:28.904 274 16450.59 270.06 51058.61 88888.00 2017-10-01 15:59:29.404 274 16450.55 270.05 51058.58 88888.00 2017-10-01 15:59:29.904 274 16450.59 270.12 51058.55 88888.00 2017-10-01 15:59:30.404 274 16450.59 270.16 51058.53 88888.00 2017-10-01 15:59:30.904 274 16450.56 270.17 51058.51 88888.00 2017-10-01 15:59:31.404 274 16450.54 270.17 51058.51 88888.00 2017-10-01 15:59:31.904 274 16450.56 270.21 51058.58 88888.00 2017-10-01 15:59:32.404 274 16450.55 270.22 51058.57 88888.00 2017-10-01 15:59:32.904 274 16450.54 270.14 51058.54 88888.00 2017-10-01 15:59:33.404 274 16450.47 270.12 51058.49 88888.00 2017-10-01 15:59:33.904 274 16450.46 270.12 51058.47 88888.00 2017-10-01 15:59:34.404 274 16450.46 270.15 51058.49 88888.00 2017-10-01 15:59:34.904 274 16450.43 270.14 51058.48 88888.00 2017-10-01 15:59:35.404 274 16450.44 270.12 51058.51 88888.00 2017-10-01 15:59:35.904 274 16450.44 270.21 51058.49 88888.00 2017-10-01 15:59:36.404 274 16450.44 270.17 51058.46 88888.00 2017-10-01 15:59:36.904 274 16450.41 270.16 51058.53 88888.00 2017-10-01 15:59:37.404 274 16450.36 270.21 51058.56 88888.00 2017-10-01 15:59:37.904 274 16450.37 270.17 51058.55 88888.00 2017-10-01 15:59:38.404 274 16450.38 270.20 51058.51 88888.00 2017-10-01 15:59:38.904 274 16450.33 270.21 51058.49 88888.00 2017-10-01 15:59:39.404 274 16450.29 270.23 51058.47 88888.00 2017-10-01 15:59:39.904 274 16450.33 270.20 51058.48 88888.00 2017-10-01 15:59:40.404 274 16450.29 270.13 51058.47 88888.00 2017-10-01 15:59:40.904 274 16450.33 270.21 51058.48 88888.00 2017-10-01 15:59:41.404 274 16450.33 270.27 51058.49 88888.00 2017-10-01 15:59:41.904 274 16450.28 270.32 51058.50 88888.00 2017-10-01 15:59:42.404 274 16450.30 270.29 51058.51 88888.00 2017-10-01 15:59:42.904 274 16450.30 270.34 51058.50 88888.00 2017-10-01 15:59:43.404 274 16450.29 270.36 51058.53 88888.00 2017-10-01 15:59:43.904 274 16450.28 270.41 51058.57 88888.00 2017-10-01 15:59:44.404 274 16450.22 270.41 51058.61 88888.00 2017-10-01 15:59:44.904 274 16450.19 270.46 51058.57 88888.00 2017-10-01 15:59:45.404 274 16450.16 270.46 51058.55 88888.00 2017-10-01 15:59:45.904 274 16450.16 270.48 51058.57 88888.00 2017-10-01 15:59:46.404 274 16450.12 270.51 51058.56 88888.00 2017-10-01 15:59:46.904 274 16450.13 270.52 51058.53 88888.00 2017-10-01 15:59:47.404 274 16450.12 270.55 51058.54 88888.00 2017-10-01 15:59:47.904 274 16450.09 270.61 51058.53 88888.00 2017-10-01 15:59:48.404 274 16450.04 270.64 51058.53 88888.00 2017-10-01 15:59:48.904 274 16450.02 270.70 51058.55 88888.00 2017-10-01 15:59:49.404 274 16449.97 270.72 51058.61 88888.00 2017-10-01 15:59:49.904 274 16449.95 270.72 51058.60 88888.00 2017-10-01 15:59:50.404 274 16449.97 270.75 51058.60 88888.00 2017-10-01 15:59:50.904 274 16449.94 270.77 51058.58 88888.00 2017-10-01 15:59:51.404 274 16449.86 270.78 51058.59 88888.00 2017-10-01 15:59:51.904 274 16449.81 270.79 51058.59 88888.00 2017-10-01 15:59:52.404 274 16449.73 270.79 51058.56 88888.00 2017-10-01 15:59:52.904 274 16449.74 270.83 51058.55 88888.00 2017-10-01 15:59:53.404 274 16449.72 270.85 51058.54 88888.00 2017-10-01 15:59:53.904 274 16449.72 270.82 51058.58 88888.00 2017-10-01 15:59:54.404 274 16449.66 270.86 51058.59 88888.00 2017-10-01 15:59:54.904 274 16449.66 270.93 51058.58 88888.00 2017-10-01 15:59:55.405 274 16449.59 270.96 51058.54 88888.00 2017-10-01 15:59:55.905 274 16449.58 270.95 51058.51 88888.00 2017-10-01 15:59:56.405 274 16449.55 270.98 51058.53 88888.00 2017-10-01 15:59:56.905 274 16449.51 270.95 51058.54 88888.00 2017-10-01 15:59:57.405 274 16449.48 270.98 51058.54 88888.00 2017-10-01 15:59:57.905 274 16449.46 270.96 51058.50 88888.00 2017-10-01 15:59:58.405 274 16449.39 271.04 51058.51 88888.00 2017-10-01 15:59:58.905 274 16449.36 271.08 51058.56 88888.00 2017-10-01 15:59:59.405 274 16449.39 271.05 51058.64 88888.00 2017-10-01 15:59:59.905 274 16449.38 271.03 51058.59 88888.00 2017-10-01 16:00:00.405 274 16449.31 271.02 51058.51 88888.00 2017-10-01 16:00:00.905 274 16449.30 271.05 51058.55 88888.00 2017-10-01 16:00:01.405 274 16449.25 271.00 51058.51 88888.00 2017-10-01 16:00:01.905 274 16449.18 270.93 51058.50 88888.00 2017-10-01 16:00:02.405 274 16449.18 271.00 51058.48 88888.00 2017-10-01 16:00:02.905 274 16449.21 271.03 51058.47 88888.00 2017-10-01 16:00:03.405 274 16449.16 271.03 51058.46 88888.00 2017-10-01 16:00:03.905 274 16449.12 271.02 51058.49 88888.00 2017-10-01 16:00:04.405 274 16449.11 271.02 51058.54 88888.00 2017-10-01 16:00:04.905 274 16449.10 270.99 51058.55 88888.00 2017-10-01 16:00:05.405 274 16449.07 270.94 51058.51 88888.00 2017-10-01 16:00:05.905 274 16449.04 270.95 51058.48 88888.00 2017-10-01 16:00:06.405 274 16449.02 270.95 51058.40 88888.00 2017-10-01 16:00:06.905 274 16448.97 270.90 51058.33 88888.00 2017-10-01 16:00:07.405 274 16448.94 270.84 51058.40 88888.00 2017-10-01 16:00:07.905 274 16448.92 270.90 51058.49 88888.00 2017-10-01 16:00:08.405 274 16448.85 270.87 51058.47 88888.00 2017-10-01 16:00:08.905 274 16448.81 270.82 51058.44 88888.00 2017-10-01 16:00:09.405 274 16448.83 270.83 51058.41 88888.00 2017-10-01 16:00:09.905 274 16448.87 270.86 51058.39 88888.00 2017-10-01 16:00:10.405 274 16448.84 270.86 51058.38 88888.00 2017-10-01 16:00:10.905 274 16448.78 270.87 51058.44 88888.00 2017-10-01 16:00:11.405 274 16448.72 270.88 51058.47 88888.00 2017-10-01 16:00:11.905 274 16448.78 270.90 51058.48 88888.00 2017-10-01 16:00:12.405 274 16448.83 270.83 51058.44 88888.00 2017-10-01 16:00:12.905 274 16448.79 270.75 51058.49 88888.00 2017-10-01 16:00:13.405 274 16448.77 270.73 51058.48 88888.00 2017-10-01 16:00:13.905 274 16448.71 270.79 51058.50 88888.00 2017-10-01 16:00:14.405 274 16448.70 270.79 51058.53 88888.00 2017-10-01 16:00:14.905 274 16448.69 270.79 51058.56 88888.00 2017-10-01 16:00:15.405 274 16448.66 270.78 51058.59 88888.00 2017-10-01 16:00:15.905 274 16448.66 270.77 51058.59 88888.00 2017-10-01 16:00:16.405 274 16448.67 270.76 51058.55 88888.00 2017-10-01 16:00:16.905 274 16448.66 270.76 51058.63 88888.00 2017-10-01 16:00:17.405 274 16448.61 270.77 51058.65 88888.00 2017-10-01 16:00:17.905 274 16448.62 270.75 51058.61 88888.00 2017-10-01 16:00:18.405 274 16448.62 270.70 51058.61 88888.00 2017-10-01 16:00:18.905 274 16448.60 270.68 51058.66 88888.00 2017-10-01 16:00:19.405 274 16448.57 270.61 51058.64 88888.00 2017-10-01 16:00:19.905 274 16448.57 270.57 51058.50 88888.00 2017-10-01 16:00:20.405 274 16448.61 270.57 51058.46 88888.00 2017-10-01 16:00:20.905 274 16448.58 270.56 51058.45 88888.00 2017-10-01 16:00:21.405 274 16448.51 270.52 51058.41 88888.00 2017-10-01 16:00:21.905 274 16448.50 270.51 51058.37 88888.00 2017-10-01 16:00:22.405 274 16448.50 270.49 51058.32 88888.00 2017-10-01 16:00:22.905 274 16448.47 270.43 51058.38 88888.00 2017-10-01 16:00:23.405 274 16448.47 270.49 51058.46 88888.00 2017-10-01 16:00:23.905 274 16448.53 270.53 51058.41 88888.00 2017-10-01 16:00:24.405 274 16448.47 270.46 51058.38 88888.00 2017-10-01 16:00:24.905 274 16448.45 270.38 51058.40 88888.00 2017-10-01 16:00:25.406 274 16448.41 270.39 51058.41 88888.00 2017-10-01 16:00:25.906 274 16448.39 270.42 51058.40 88888.00 2017-10-01 16:00:26.406 274 16448.34 270.48 51058.41 88888.00 2017-10-01 16:00:26.906 274 16448.34 270.46 51058.39 88888.00 2017-10-01 16:00:27.406 274 16448.33 270.39 51058.36 88888.00 2017-10-01 16:00:27.906 274 16448.31 270.35 51058.32 88888.00 2017-10-01 16:00:28.406 274 16448.31 270.30 51058.31 88888.00 2017-10-01 16:00:28.906 274 16448.25 270.30 51058.33 88888.00 2017-10-01 16:00:29.406 274 16448.24 270.32 51058.35 88888.00 2017-10-01 16:00:29.906 274 16448.23 270.39 51058.35 88888.00 2017-10-01 16:00:30.406 274 16448.19 270.42 51058.39 88888.00 2017-10-01 16:00:30.906 274 16448.16 270.39 51058.39 88888.00 2017-10-01 16:00:31.406 274 16448.14 270.43 51058.39 88888.00 2017-10-01 16:00:31.906 274 16448.13 270.48 51058.38 88888.00 2017-10-01 16:00:32.406 274 16448.09 270.49 51058.37 88888.00 2017-10-01 16:00:32.906 274 16448.07 270.52 51058.36 88888.00 2017-10-01 16:00:33.406 274 16448.07 270.52 51058.37 88888.00 2017-10-01 16:00:33.906 274 16448.05 270.49 51058.37 88888.00 2017-10-01 16:00:34.406 274 16448.04 270.46 51058.35 88888.00 2017-10-01 16:00:34.906 274 16448.03 270.44 51058.28 88888.00 2017-10-01 16:00:35.406 274 16448.01 270.51 51058.29 88888.00 2017-10-01 16:00:35.906 274 16447.96 270.53 51058.27 88888.00 2017-10-01 16:00:36.406 274 16447.95 270.55 51058.29 88888.00 2017-10-01 16:00:36.906 274 16447.95 270.64 51058.30 88888.00 2017-10-01 16:00:37.406 274 16447.95 270.66 51058.29 88888.00 2017-10-01 16:00:37.906 274 16447.89 270.70 51058.31 88888.00 2017-10-01 16:00:38.406 274 16447.86 270.72 51058.30 88888.00 2017-10-01 16:00:38.906 274 16447.86 270.75 51058.28 88888.00 2017-10-01 16:00:39.406 274 16447.87 270.78 51058.29 88888.00 2017-10-01 16:00:39.906 274 16447.81 270.86 51058.23 88888.00 2017-10-01 16:00:40.406 274 16447.79 270.94 51058.27 88888.00 2017-10-01 16:00:40.906 274 16447.77 270.95 51058.27 88888.00 2017-10-01 16:00:41.406 274 16447.74 270.96 51058.24 88888.00 2017-10-01 16:00:41.906 274 16447.73 270.98 51058.24 88888.00 2017-10-01 16:00:42.406 274 16447.74 271.02 51058.27 88888.00 2017-10-01 16:00:42.906 274 16447.74 271.03 51058.27 88888.00 2017-10-01 16:00:43.406 274 16447.79 271.02 51058.32 88888.00 2017-10-01 16:00:43.906 274 16447.80 271.13 51058.35 88888.00 2017-10-01 16:00:44.406 274 16447.83 271.19 51058.30 88888.00 2017-10-01 16:00:44.906 274 16447.81 271.20 51058.24 88888.00 2017-10-01 16:00:45.406 274 16447.78 271.17 51058.21 88888.00 2017-10-01 16:00:45.906 274 16447.74 271.20 51058.24 88888.00 2017-10-01 16:00:46.406 274 16447.72 271.29 51058.27 88888.00 2017-10-01 16:00:46.906 274 16447.74 271.31 51058.27 88888.00 2017-10-01 16:00:47.406 274 16447.72 271.37 51058.35 88888.00 2017-10-01 16:00:47.906 274 16447.71 271.34 51058.38 88888.00 2017-10-01 16:00:48.406 274 16447.65 271.39 51058.35 88888.00 2017-10-01 16:00:48.906 274 16447.69 271.42 51058.30 88888.00 2017-10-01 16:00:49.406 274 16447.72 271.47 51058.29 88888.00 2017-10-01 16:00:49.906 274 16447.70 271.47 51058.27 88888.00 2017-10-01 16:00:50.406 274 16447.72 271.51 51058.23 88888.00 2017-10-01 16:00:50.906 274 16447.74 271.49 51058.24 88888.00 2017-10-01 16:00:51.406 274 16447.73 271.56 51058.22 88888.00 2017-10-01 16:00:51.906 274 16447.71 271.68 51058.22 88888.00 2017-10-01 16:00:52.406 274 16447.72 271.71 51058.21 88888.00 2017-10-01 16:00:52.906 274 16447.73 271.78 51058.19 88888.00 2017-10-01 16:00:53.406 274 16447.77 271.77 51058.17 88888.00 2017-10-01 16:00:53.906 274 16447.75 271.77 51058.20 88888.00 2017-10-01 16:00:54.406 274 16447.73 271.81 51058.20 88888.00 2017-10-01 16:00:54.906 274 16447.74 271.78 51058.17 88888.00 2017-10-01 16:00:55.407 274 16447.72 271.84 51058.18 88888.00 2017-10-01 16:00:55.907 274 16447.72 271.96 51058.19 88888.00 2017-10-01 16:00:56.407 274 16447.70 272.01 51058.22 88888.00 2017-10-01 16:00:56.907 274 16447.72 272.00 51058.24 88888.00 2017-10-01 16:00:57.407 274 16447.74 272.08 51058.17 88888.00 2017-10-01 16:00:57.907 274 16447.77 272.08 51058.08 88888.00 2017-10-01 16:00:58.407 274 16447.75 272.08 51058.03 88888.00 2017-10-01 16:00:58.907 274 16447.74 272.01 51058.06 88888.00 2017-10-01 16:00:59.407 274 16447.72 272.06 51058.11 88888.00 2017-10-01 16:00:59.907 274 16447.75 272.10 51058.08 88888.00 2017-10-01 16:01:00.407 274 16447.73 272.10 51058.08 88888.00 2017-10-01 16:01:00.907 274 16447.72 272.14 51058.13 88888.00 2017-10-01 16:01:01.407 274 16447.69 272.16 51058.05 88888.00 2017-10-01 16:01:01.907 274 16447.69 272.20 51058.00 88888.00 2017-10-01 16:01:02.407 274 16447.71 272.21 51058.02 88888.00 2017-10-01 16:01:02.907 274 16447.68 272.21 51058.05 88888.00 2017-10-01 16:01:03.407 274 16447.66 272.20 51058.05 88888.00 2017-10-01 16:01:03.907 274 16447.69 272.16 51058.08 88888.00 2017-10-01 16:01:04.407 274 16447.68 272.24 51058.09 88888.00 2017-10-01 16:01:04.907 274 16447.68 272.29 51058.12 88888.00 2017-10-01 16:01:05.407 274 16447.66 272.29 51058.09 88888.00 2017-10-01 16:01:05.907 274 16447.65 272.29 51058.08 88888.00 2017-10-01 16:01:06.407 274 16447.65 272.29 51058.06 88888.00 2017-10-01 16:01:06.907 274 16447.64 272.38 51058.05 88888.00 2017-10-01 16:01:07.407 274 16447.63 272.41 51058.04 88888.00 2017-10-01 16:01:07.907 274 16447.63 272.42 51058.02 88888.00 2017-10-01 16:01:08.407 274 16447.62 272.41 51058.02 88888.00 2017-10-01 16:01:08.907 274 16447.63 272.40 51058.06 88888.00 2017-10-01 16:01:09.407 274 16447.61 272.44 51058.04 88888.00 2017-10-01 16:01:09.907 274 16447.59 272.44 51058.03 88888.00 2017-10-01 16:01:10.407 274 16447.59 272.43 51058.02 88888.00 2017-10-01 16:01:10.907 274 16447.61 272.48 51057.99 88888.00 2017-10-01 16:01:11.407 274 16447.59 272.53 51057.96 88888.00 2017-10-01 16:01:11.907 274 16447.54 272.51 51058.00 88888.00 2017-10-01 16:01:12.407 274 16447.52 272.57 51057.96 88888.00 2017-10-01 16:01:12.907 274 16447.52 272.66 51057.98 88888.00 2017-10-01 16:01:13.407 274 16447.48 272.73 51057.99 88888.00 2017-10-01 16:01:13.907 274 16447.49 272.81 51057.93 88888.00 2017-10-01 16:01:14.407 274 16447.48 272.85 51057.86 88888.00 2017-10-01 16:01:14.907 274 16447.49 272.85 51057.89 88888.00 2017-10-01 16:01:15.407 274 16447.54 272.86 51057.94 88888.00 2017-10-01 16:01:15.907 274 16447.52 272.85 51057.93 88888.00 2017-10-01 16:01:16.407 274 16447.53 272.88 51057.82 88888.00 2017-10-01 16:01:16.907 274 16447.51 272.92 51057.78 88888.00 2017-10-01 16:01:17.407 274 16447.49 272.91 51057.82 88888.00 2017-10-01 16:01:17.907 274 16447.49 272.94 51057.87 88888.00 2017-10-01 16:01:18.407 274 16447.49 272.97 51057.91 88888.00 2017-10-01 16:01:18.907 274 16447.52 272.93 51057.87 88888.00 2017-10-01 16:01:19.407 274 16447.54 272.95 51057.84 88888.00 2017-10-01 16:01:19.907 274 16447.57 272.99 51057.84 88888.00 2017-10-01 16:01:20.407 274 16447.56 272.91 51057.81 88888.00 2017-10-01 16:01:20.907 274 16447.54 272.92 51057.82 88888.00 2017-10-01 16:01:21.407 274 16447.59 272.94 51057.85 88888.00 2017-10-01 16:01:21.907 274 16447.59 273.00 51057.90 88888.00 2017-10-01 16:01:22.407 274 16447.56 273.02 51057.93 88888.00 2017-10-01 16:01:22.907 274 16447.59 273.02 51057.90 88888.00 2017-10-01 16:01:23.407 274 16447.59 273.03 51057.84 88888.00 2017-10-01 16:01:23.907 274 16447.56 273.05 51057.81 88888.00 2017-10-01 16:01:24.407 274 16447.62 273.05 51057.87 88888.00 2017-10-01 16:01:24.907 274 16447.60 273.03 51057.92 88888.00 2017-10-01 16:01:25.408 274 16447.56 272.97 51057.95 88888.00 2017-10-01 16:01:25.908 274 16447.57 272.93 51057.96 88888.00 2017-10-01 16:01:26.408 274 16447.55 272.87 51057.95 88888.00 2017-10-01 16:01:26.908 274 16447.59 272.87 51057.92 88888.00 2017-10-01 16:01:27.408 274 16447.62 272.90 51057.91 88888.00 2017-10-01 16:01:27.908 274 16447.59 272.93 51057.91 88888.00 2017-10-01 16:01:28.408 274 16447.61 272.88 51057.94 88888.00 2017-10-01 16:01:28.908 274 16447.65 272.87 51057.91 88888.00 2017-10-01 16:01:29.408 274 16447.61 272.88 51057.86 88888.00 2017-10-01 16:01:29.908 274 16447.54 272.84 51057.86 88888.00 2017-10-01 16:01:30.408 274 16447.55 272.82 51057.82 88888.00 2017-10-01 16:01:30.908 274 16447.56 272.78 51057.77 88888.00 2017-10-01 16:01:31.408 274 16447.59 272.71 51057.76 88888.00 2017-10-01 16:01:31.908 274 16447.61 272.65 51057.82 88888.00 2017-10-01 16:01:32.408 274 16447.61 272.69 51057.82 88888.00 2017-10-01 16:01:32.908 274 16447.60 272.76 51057.83 88888.00 2017-10-01 16:01:33.408 274 16447.56 272.76 51057.80 88888.00 2017-10-01 16:01:33.908 274 16447.54 272.81 51057.78 88888.00 2017-10-01 16:01:34.408 274 16447.57 272.77 51057.77 88888.00 2017-10-01 16:01:34.908 274 16447.59 272.70 51057.75 88888.00 2017-10-01 16:01:35.408 274 16447.59 272.69 51057.71 88888.00 2017-10-01 16:01:35.908 274 16447.60 272.74 51057.72 88888.00 2017-10-01 16:01:36.408 274 16447.61 272.76 51057.62 88888.00 2017-10-01 16:01:36.908 274 16447.59 272.78 51057.60 88888.00 2017-10-01 16:01:37.408 274 16447.62 272.76 51057.59 88888.00 2017-10-01 16:01:37.908 274 16447.59 272.81 51057.60 88888.00 2017-10-01 16:01:38.408 274 16447.55 272.85 51057.62 88888.00 2017-10-01 16:01:38.908 274 16447.56 272.92 51057.59 88888.00 2017-10-01 16:01:39.408 274 16447.55 272.97 51057.60 88888.00 2017-10-01 16:01:39.908 274 16447.56 272.97 51057.63 88888.00 2017-10-01 16:01:40.408 274 16447.57 273.02 51057.58 88888.00 2017-10-01 16:01:40.908 274 16447.61 273.03 51057.62 88888.00 2017-10-01 16:01:41.408 274 16447.56 273.03 51057.62 88888.00 2017-10-01 16:01:41.908 274 16447.57 273.12 51057.66 88888.00 2017-10-01 16:01:42.408 274 16447.65 273.19 51057.63 88888.00 2017-10-01 16:01:42.908 274 16447.63 273.20 51057.62 88888.00 2017-10-01 16:01:43.408 274 16447.61 273.21 51057.64 88888.00 2017-10-01 16:01:43.908 274 16447.63 273.22 51057.64 88888.00 2017-10-01 16:01:44.408 274 16447.60 273.33 51057.67 88888.00 2017-10-01 16:01:44.908 274 16447.63 273.35 51057.67 88888.00 2017-10-01 16:01:45.408 274 16447.65 273.31 51057.63 88888.00 2017-10-01 16:01:45.908 274 16447.64 273.33 51057.66 88888.00 2017-10-01 16:01:46.408 274 16447.64 273.38 51057.71 88888.00 2017-10-01 16:01:46.908 274 16447.66 273.42 51057.73 88888.00 2017-10-01 16:01:47.408 274 16447.69 273.43 51057.74 88888.00 2017-10-01 16:01:47.908 274 16447.68 273.45 51057.74 88888.00 2017-10-01 16:01:48.408 274 16447.69 273.45 51057.73 88888.00 2017-10-01 16:01:48.908 274 16447.69 273.46 51057.65 88888.00 2017-10-01 16:01:49.408 274 16447.68 273.46 51057.62 88888.00 2017-10-01 16:01:49.908 274 16447.70 273.47 51057.65 88888.00 2017-10-01 16:01:50.408 274 16447.69 273.49 51057.65 88888.00 2017-10-01 16:01:50.908 274 16447.68 273.49 51057.62 88888.00 2017-10-01 16:01:51.408 274 16447.68 273.54 51057.57 88888.00 2017-10-01 16:01:51.908 274 16447.66 273.60 51057.57 88888.00 2017-10-01 16:01:52.408 274 16447.61 273.61 51057.62 88888.00 2017-10-01 16:01:52.908 274 16447.64 273.61 51057.63 88888.00 2017-10-01 16:01:53.408 274 16447.65 273.60 51057.58 88888.00 2017-10-01 16:01:53.908 274 16447.63 273.64 51057.60 88888.00 2017-10-01 16:01:54.408 274 16447.62 273.69 51057.59 88888.00 2017-10-01 16:01:54.908 274 16447.63 273.69 51057.66 88888.00 2017-10-01 16:01:55.409 274 16447.60 273.70 51057.67 88888.00 2017-10-01 16:01:55.909 274 16447.57 273.70 51057.64 88888.00 2017-10-01 16:01:56.409 274 16447.56 273.71 51057.60 88888.00 2017-10-01 16:01:56.909 274 16447.60 273.74 51057.63 88888.00 2017-10-01 16:01:57.409 274 16447.59 273.82 51057.68 88888.00 2017-10-01 16:01:57.909 274 16447.56 273.84 51057.65 88888.00 2017-10-01 16:01:58.409 274 16447.57 273.78 51057.66 88888.00 2017-10-01 16:01:58.909 274 16447.60 273.79 51057.68 88888.00 2017-10-01 16:01:59.409 274 16447.59 273.80 51057.71 88888.00 2017-10-01 16:01:59.909 274 16447.54 273.78 51057.72 88888.00 2017-10-01 16:02:00.409 274 16447.52 273.88 51057.69 88888.00 2017-10-01 16:02:00.909 274 16447.51 273.92 51057.71 88888.00 2017-10-01 16:02:01.409 274 16447.51 274.00 51057.72 88888.00 2017-10-01 16:02:01.909 274 16447.51 274.09 51057.74 88888.00 2017-10-01 16:02:02.409 274 16447.52 274.06 51057.73 88888.00 2017-10-01 16:02:02.909 274 16447.55 274.03 51057.68 88888.00 2017-10-01 16:02:03.409 274 16447.56 274.07 51057.68 88888.00 2017-10-01 16:02:03.909 274 16447.59 274.20 51057.71 88888.00 2017-10-01 16:02:04.409 274 16447.54 274.22 51057.63 88888.00 2017-10-01 16:02:04.909 274 16447.51 274.23 51057.63 88888.00 2017-10-01 16:02:05.409 274 16447.51 274.22 51057.66 88888.00 2017-10-01 16:02:05.909 274 16447.55 274.25 51057.66 88888.00 2017-10-01 16:02:06.409 274 16447.55 274.25 51057.63 88888.00 2017-10-01 16:02:06.909 274 16447.55 274.26 51057.62 88888.00 2017-10-01 16:02:07.409 274 16447.57 274.31 51057.58 88888.00 2017-10-01 16:02:07.909 274 16447.61 274.30 51057.56 88888.00 2017-10-01 16:02:08.409 274 16447.62 274.29 51057.62 88888.00 2017-10-01 16:02:08.909 274 16447.62 274.30 51057.59 88888.00 2017-10-01 16:02:09.409 274 16447.62 274.33 51057.56 88888.00 2017-10-01 16:02:09.909 274 16447.61 274.33 51057.59 88888.00 2017-10-01 16:02:10.409 274 16447.61 274.38 51057.57 88888.00 2017-10-01 16:02:10.909 274 16447.64 274.41 51057.57 88888.00 2017-10-01 16:02:11.409 274 16447.66 274.42 51057.57 88888.00 2017-10-01 16:02:11.909 274 16447.63 274.45 51057.60 88888.00 2017-10-01 16:02:12.409 274 16447.64 274.47 51057.60 88888.00 2017-10-01 16:02:12.909 274 16447.65 274.48 51057.59 88888.00 2017-10-01 16:02:13.409 274 16447.65 274.50 51057.54 88888.00 2017-10-01 16:02:13.909 274 16447.66 274.50 51057.56 88888.00 2017-10-01 16:02:14.409 274 16447.69 274.55 51057.63 88888.00 2017-10-01 16:02:14.909 274 16447.65 274.60 51057.63 88888.00 2017-10-01 16:02:15.409 274 16447.69 274.59 51057.60 88888.00 2017-10-01 16:02:15.909 274 16447.69 274.57 51057.57 88888.00 2017-10-01 16:02:16.409 274 16447.65 274.58 51057.53 88888.00 2017-10-01 16:02:16.909 274 16447.65 274.61 51057.54 88888.00 2017-10-01 16:02:17.409 274 16447.65 274.66 51057.57 88888.00 2017-10-01 16:02:17.909 274 16447.61 274.75 51057.52 88888.00 2017-10-01 16:02:18.409 274 16447.59 274.78 51057.48 88888.00 2017-10-01 16:02:18.909 274 16447.61 274.81 51057.48 88888.00 2017-10-01 16:02:19.409 274 16447.55 274.82 51057.52 88888.00 2017-10-01 16:02:19.909 274 16447.52 274.91 51057.57 88888.00 2017-10-01 16:02:20.409 274 16447.49 274.93 51057.54 88888.00 2017-10-01 16:02:20.909 274 16447.48 274.96 51057.53 88888.00 2017-10-01 16:02:21.409 274 16447.51 275.00 51057.52 88888.00 2017-10-01 16:02:21.909 274 16447.47 275.08 51057.54 88888.00 2017-10-01 16:02:22.409 274 16447.42 275.17 51057.55 88888.00 2017-10-01 16:02:22.909 274 16447.45 275.19 51057.55 88888.00 2017-10-01 16:02:23.409 274 16447.45 275.22 51057.54 88888.00 2017-10-01 16:02:23.909 274 16447.44 275.34 51057.53 88888.00 2017-10-01 16:02:24.409 274 16447.45 275.38 51057.56 88888.00 2017-10-01 16:02:24.909 274 16447.43 275.42 51057.59 88888.00 2017-10-01 16:02:25.410 274 16447.40 275.42 51057.55 88888.00 2017-10-01 16:02:25.910 274 16447.40 275.45 51057.54 88888.00 2017-10-01 16:02:26.410 274 16447.38 275.49 51057.60 88888.00 2017-10-01 16:02:26.910 274 16447.38 275.54 51057.56 88888.00 2017-10-01 16:02:27.410 274 16447.37 275.54 51057.55 88888.00 2017-10-01 16:02:27.910 274 16447.37 275.56 51057.56 88888.00 2017-10-01 16:02:28.410 274 16447.42 275.61 51057.63 88888.00 2017-10-01 16:02:28.910 274 16447.43 275.65 51057.63 88888.00 2017-10-01 16:02:29.410 274 16447.38 275.74 51057.60 88888.00 2017-10-01 16:02:29.910 274 16447.39 275.79 51057.63 88888.00 2017-10-01 16:02:30.410 274 16447.43 275.79 51057.60 88888.00 2017-10-01 16:02:30.910 274 16447.45 275.80 51057.58 88888.00 2017-10-01 16:02:31.410 274 16447.47 275.79 51057.59 88888.00 2017-10-01 16:02:31.910 274 16447.44 275.77 51057.58 88888.00 2017-10-01 16:02:32.410 274 16447.45 275.75 51057.57 88888.00 2017-10-01 16:02:32.910 274 16447.48 275.75 51057.59 88888.00 2017-10-01 16:02:33.410 274 16447.47 275.79 51057.57 88888.00 2017-10-01 16:02:33.910 274 16447.47 275.78 51057.57 88888.00 2017-10-01 16:02:34.410 274 16447.48 275.75 51057.58 88888.00 2017-10-01 16:02:34.910 274 16447.45 275.75 51057.59 88888.00 2017-10-01 16:02:35.410 274 16447.43 275.71 51057.60 88888.00 2017-10-01 16:02:35.910 274 16447.44 275.72 51057.62 88888.00 2017-10-01 16:02:36.410 274 16447.45 275.79 51057.59 88888.00 2017-10-01 16:02:36.910 274 16447.46 275.82 51057.63 88888.00 2017-10-01 16:02:37.410 274 16447.46 275.87 51057.62 88888.00 2017-10-01 16:02:37.910 274 16447.45 275.83 51057.54 88888.00 2017-10-01 16:02:38.410 274 16447.44 275.79 51057.52 88888.00 2017-10-01 16:02:38.910 274 16447.45 275.77 51057.58 88888.00 2017-10-01 16:02:39.410 274 16447.48 275.72 51057.60 88888.00 2017-10-01 16:02:39.910 274 16447.49 275.71 51057.62 88888.00 2017-10-01 16:02:40.410 274 16447.51 275.74 51057.64 88888.00 2017-10-01 16:02:40.910 274 16447.47 275.71 51057.62 88888.00 2017-10-01 16:02:41.410 274 16447.44 275.75 51057.58 88888.00 2017-10-01 16:02:41.910 274 16447.45 275.78 51057.62 88888.00 2017-10-01 16:02:42.410 274 16447.44 275.81 51057.59 88888.00 2017-10-01 16:02:42.910 274 16447.45 275.88 51057.58 88888.00 2017-10-01 16:02:43.410 274 16447.49 275.88 51057.63 88888.00 2017-10-01 16:02:43.910 274 16447.46 275.89 51057.60 88888.00 2017-10-01 16:02:44.410 274 16447.47 275.87 51057.57 88888.00 2017-10-01 16:02:44.910 274 16447.48 275.89 51057.56 88888.00 2017-10-01 16:02:45.410 274 16447.51 275.92 51057.54 88888.00 2017-10-01 16:02:45.910 274 16447.54 275.90 51057.59 88888.00 2017-10-01 16:02:46.410 274 16447.54 275.89 51057.59 88888.00 2017-10-01 16:02:46.910 274 16447.54 275.91 51057.59 88888.00 2017-10-01 16:02:47.410 274 16447.53 275.99 51057.57 88888.00 2017-10-01 16:02:47.910 274 16447.52 276.06 51057.57 88888.00 2017-10-01 16:02:48.410 274 16447.52 276.06 51057.53 88888.00 2017-10-01 16:02:48.910 274 16447.52 276.08 51057.53 88888.00 2017-10-01 16:02:49.410 274 16447.45 276.06 51057.52 88888.00 2017-10-01 16:02:49.910 274 16447.48 276.05 51057.44 88888.00 2017-10-01 16:02:50.411 274 16447.49 276.06 51057.40 88888.00 2017-10-01 16:02:50.911 274 16447.43 276.05 51057.43 88888.00 2017-10-01 16:02:51.411 274 16447.42 276.06 51057.43 88888.00 2017-10-01 16:02:51.911 274 16447.39 276.06 51057.45 88888.00 2017-10-01 16:02:52.411 274 16447.40 276.04 51057.44 88888.00 2017-10-01 16:02:52.911 274 16447.42 276.00 51057.43 88888.00 2017-10-01 16:02:53.411 274 16447.36 276.00 51057.44 88888.00 2017-10-01 16:02:53.911 274 16447.30 276.01 51057.45 88888.00 2017-10-01 16:02:54.411 274 16447.34 276.07 51057.38 88888.00 2017-10-01 16:02:54.911 274 16447.30 276.09 51057.39 88888.00 2017-10-01 16:02:55.411 274 16447.31 276.06 51057.38 88888.00 2017-10-01 16:02:55.911 274 16447.28 276.13 51057.37 88888.00 2017-10-01 16:02:56.411 274 16447.26 276.17 51057.38 88888.00 2017-10-01 16:02:56.911 274 16447.29 276.21 51057.36 88888.00 2017-10-01 16:02:57.411 274 16447.27 276.27 51057.36 88888.00 2017-10-01 16:02:57.911 274 16447.25 276.26 51057.32 88888.00 2017-10-01 16:02:58.411 274 16447.26 276.31 51057.28 88888.00 2017-10-01 16:02:58.911 274 16447.26 276.34 51057.26 88888.00 2017-10-01 16:02:59.411 274 16447.21 276.41 51057.27 88888.00 2017-10-01 16:02:59.911 274 16447.19 276.36 51057.28 88888.00 2017-10-01 16:03:00.411 274 16447.20 276.38 51057.27 88888.00 2017-10-01 16:03:00.911 274 16447.20 276.43 51057.21 88888.00 2017-10-01 16:03:01.411 274 16447.22 276.55 51057.27 88888.00 2017-10-01 16:03:01.911 274 16447.26 276.56 51057.27 88888.00 2017-10-01 16:03:02.411 274 16447.25 276.53 51057.28 88888.00 2017-10-01 16:03:02.911 274 16447.27 276.56 51057.31 88888.00 2017-10-01 16:03:03.411 274 16447.29 276.65 51057.32 88888.00 2017-10-01 16:03:03.911 274 16447.28 276.67 51057.27 88888.00 2017-10-01 16:03:04.411 274 16447.25 276.74 51057.25 88888.00 2017-10-01 16:03:04.911 274 16447.27 276.74 51057.25 88888.00 2017-10-01 16:03:05.411 274 16447.25 276.74 51057.21 88888.00 2017-10-01 16:03:05.911 274 16447.26 276.79 51057.21 88888.00 2017-10-01 16:03:06.411 274 16447.25 276.80 51057.19 88888.00 2017-10-01 16:03:06.911 274 16447.26 276.82 51057.18 88888.00 2017-10-01 16:03:07.411 274 16447.30 276.85 51057.14 88888.00 2017-10-01 16:03:07.911 274 16447.37 276.87 51057.16 88888.00 2017-10-01 16:03:08.411 274 16447.36 276.96 51057.18 88888.00 2017-10-01 16:03:08.911 274 16447.33 276.90 51057.17 88888.00 2017-10-01 16:03:09.411 274 16447.36 276.88 51057.18 88888.00 2017-10-01 16:03:09.911 274 16447.40 276.90 51057.17 88888.00 2017-10-01 16:03:10.411 274 16447.39 276.83 51057.13 88888.00 2017-10-01 16:03:10.911 274 16447.42 276.80 51057.18 88888.00 2017-10-01 16:03:11.411 274 16447.46 276.86 51057.18 88888.00 2017-10-01 16:03:11.911 274 16447.40 276.93 51057.20 88888.00 2017-10-01 16:03:12.411 274 16447.43 276.99 51057.18 88888.00 2017-10-01 16:03:12.911 274 16447.44 277.00 51057.18 88888.00 2017-10-01 16:03:13.411 274 16447.44 277.04 51057.11 88888.00 2017-10-01 16:03:13.911 274 16447.47 277.02 51057.09 88888.00 2017-10-01 16:03:14.411 274 16447.49 277.04 51057.04 88888.00 2017-10-01 16:03:14.911 274 16447.55 277.03 51057.07 88888.00 2017-10-01 16:03:15.411 274 16447.57 277.06 51057.09 88888.00 2017-10-01 16:03:15.911 274 16447.60 277.09 51057.00 88888.00 2017-10-01 16:03:16.411 274 16447.62 277.17 51057.03 88888.00 2017-10-01 16:03:16.911 274 16447.64 277.19 51057.04 88888.00 2017-10-01 16:03:17.411 274 16447.64 277.18 51057.02 88888.00 2017-10-01 16:03:17.911 274 16447.62 277.21 51057.09 88888.00 2017-10-01 16:03:18.411 274 16447.60 277.26 51057.10 88888.00 2017-10-01 16:03:18.911 274 16447.62 277.27 51057.07 88888.00 2017-10-01 16:03:19.411 274 16447.66 277.29 51057.05 88888.00 2017-10-01 16:03:19.911 274 16447.68 277.26 51057.05 88888.00 2017-10-01 16:03:20.412 274 16447.68 277.21 51057.08 88888.00 2017-10-01 16:03:20.912 274 16447.70 277.28 51057.03 88888.00 2017-10-01 16:03:21.412 274 16447.74 277.32 51057.05 88888.00 2017-10-01 16:03:21.912 274 16447.73 277.35 51057.02 88888.00 2017-10-01 16:03:22.412 274 16447.74 277.30 51056.91 88888.00 2017-10-01 16:03:22.912 274 16447.79 277.32 51056.85 88888.00 2017-10-01 16:03:23.412 274 16447.77 277.31 51056.89 88888.00 2017-10-01 16:03:23.912 274 16447.72 277.27 51056.92 88888.00 2017-10-01 16:03:24.412 274 16447.74 277.30 51056.92 88888.00 2017-10-01 16:03:24.912 274 16447.82 277.38 51056.98 88888.00 2017-10-01 16:03:25.412 274 16447.82 277.35 51056.94 88888.00 2017-10-01 16:03:25.912 274 16447.82 277.29 51056.85 88888.00 2017-10-01 16:03:26.412 274 16447.83 277.34 51056.89 88888.00 2017-10-01 16:03:26.912 274 16447.87 277.32 51056.85 88888.00 2017-10-01 16:03:27.412 274 16447.84 277.29 51056.91 88888.00 2017-10-01 16:03:27.912 274 16447.89 277.23 51056.91 88888.00 2017-10-01 16:03:28.412 274 16447.97 277.22 51056.90 88888.00 2017-10-01 16:03:28.912 274 16447.91 277.26 51056.92 88888.00 2017-10-01 16:03:29.412 274 16447.91 277.29 51056.93 88888.00 2017-10-01 16:03:29.912 274 16447.98 277.22 51056.94 88888.00 2017-10-01 16:03:30.412 274 16448.01 277.21 51056.89 88888.00 2017-10-01 16:03:30.912 274 16448.07 277.19 51056.82 88888.00 2017-10-01 16:03:31.412 274 16448.10 277.16 51056.73 88888.00 2017-10-01 16:03:31.912 274 16448.14 277.14 51056.79 88888.00 2017-10-01 16:03:32.412 274 16448.17 277.09 51056.80 88888.00 2017-10-01 16:03:32.912 274 16448.25 277.08 51056.72 88888.00 2017-10-01 16:03:33.412 274 16448.30 277.13 51056.64 88888.00 2017-10-01 16:03:33.912 274 16448.30 277.17 51056.63 88888.00 2017-10-01 16:03:34.412 274 16448.34 277.14 51056.70 88888.00 2017-10-01 16:03:34.912 274 16448.40 277.13 51056.73 88888.00 2017-10-01 16:03:35.412 274 16448.39 277.18 51056.80 88888.00 2017-10-01 16:03:35.912 274 16448.44 277.14 51056.84 88888.00 2017-10-01 16:03:36.412 274 16448.50 277.10 51056.80 88888.00 2017-10-01 16:03:36.912 274 16448.51 277.09 51056.71 88888.00 2017-10-01 16:03:37.412 274 16448.62 277.03 51056.72 88888.00 2017-10-01 16:03:37.912 274 16448.71 277.04 51056.65 88888.00 2017-10-01 16:03:38.412 274 16448.71 277.05 51056.67 88888.00 2017-10-01 16:03:38.912 274 16448.79 277.01 51056.67 88888.00 2017-10-01 16:03:39.412 274 16448.86 277.03 51056.65 88888.00 2017-10-01 16:03:39.912 274 16448.93 276.99 51056.64 88888.00 2017-10-01 16:03:40.412 274 16449.00 276.99 51056.63 88888.00 2017-10-01 16:03:40.912 274 16449.06 276.97 51056.65 88888.00 2017-10-01 16:03:41.412 274 16449.12 276.96 51056.62 88888.00 2017-10-01 16:03:41.912 274 16449.19 276.93 51056.55 88888.00 2017-10-01 16:03:42.412 274 16449.27 276.96 51056.56 88888.00 2017-10-01 16:03:42.912 274 16449.39 276.94 51056.57 88888.00 2017-10-01 16:03:43.412 274 16449.47 276.92 51056.64 88888.00 2017-10-01 16:03:43.912 274 16449.46 276.92 51056.62 88888.00 2017-10-01 16:03:44.412 274 16449.54 276.96 51056.55 88888.00 2017-10-01 16:03:44.912 274 16449.63 276.88 51056.57 88888.00 2017-10-01 16:03:45.412 274 16449.69 276.86 51056.62 88888.00 2017-10-01 16:03:45.912 274 16449.77 276.90 51056.66 88888.00 2017-10-01 16:03:46.412 274 16449.84 276.93 51056.63 88888.00 2017-10-01 16:03:46.912 274 16449.93 276.92 51056.63 88888.00 2017-10-01 16:03:47.412 274 16450.02 276.83 51056.59 88888.00 2017-10-01 16:03:47.912 274 16450.06 276.85 51056.58 88888.00 2017-10-01 16:03:48.412 274 16450.13 276.80 51056.59 88888.00 2017-10-01 16:03:48.912 274 16450.18 276.77 51056.64 88888.00 2017-10-01 16:03:49.412 274 16450.27 276.74 51056.62 88888.00 2017-10-01 16:03:49.912 274 16450.28 276.67 51056.61 88888.00 2017-10-01 16:03:50.413 274 16450.33 276.60 51056.62 88888.00 2017-10-01 16:03:50.913 274 16450.39 276.57 51056.65 88888.00 2017-10-01 16:03:51.413 274 16450.45 276.53 51056.63 88888.00 2017-10-01 16:03:51.913 274 16450.51 276.49 51056.57 88888.00 2017-10-01 16:03:52.413 274 16450.52 276.47 51056.49 88888.00 2017-10-01 16:03:52.913 274 16450.55 276.42 51056.48 88888.00 2017-10-01 16:03:53.413 274 16450.61 276.38 51056.52 88888.00 2017-10-01 16:03:53.913 274 16450.63 276.34 51056.56 88888.00 2017-10-01 16:03:54.413 274 16450.63 276.24 51056.56 88888.00 2017-10-01 16:03:54.913 274 16450.68 276.23 51056.55 88888.00 2017-10-01 16:03:55.413 274 16450.68 276.17 51056.58 88888.00 2017-10-01 16:03:55.913 274 16450.70 276.09 51056.56 88888.00 2017-10-01 16:03:56.413 274 16450.75 276.06 51056.55 88888.00 2017-10-01 16:03:56.913 274 16450.82 276.04 51056.51 88888.00 2017-10-01 16:03:57.413 274 16450.85 276.01 51056.51 88888.00 2017-10-01 16:03:57.913 274 16450.86 275.95 51056.47 88888.00 2017-10-01 16:03:58.413 274 16450.91 275.88 51056.46 88888.00 2017-10-01 16:03:58.913 274 16450.97 275.87 51056.45 88888.00 2017-10-01 16:03:59.413 274 16450.98 275.81 51056.46 88888.00 2017-10-01 16:03:59.913 274 16451.01 275.75 51056.39 88888.00 2017-10-01 16:04:00.413 274 16451.05 275.69 51056.42 88888.00 2017-10-01 16:04:00.913 274 16451.10 275.56 51056.42 88888.00 2017-10-01 16:04:01.413 274 16451.14 275.54 51056.37 88888.00 2017-10-01 16:04:01.913 274 16451.17 275.56 51056.45 88888.00 2017-10-01 16:04:02.413 274 16451.24 275.48 51056.47 88888.00 2017-10-01 16:04:02.913 274 16451.29 275.44 51056.42 88888.00 2017-10-01 16:04:03.413 274 16451.32 275.43 51056.46 88888.00 2017-10-01 16:04:03.913 274 16451.39 275.43 51056.45 88888.00 2017-10-01 16:04:04.413 274 16451.44 275.39 51056.43 88888.00 2017-10-01 16:04:04.913 274 16451.51 275.36 51056.42 88888.00 2017-10-01 16:04:05.413 274 16451.58 275.30 51056.40 88888.00 2017-10-01 16:04:05.913 274 16451.65 275.26 51056.42 88888.00 2017-10-01 16:04:06.413 274 16451.66 275.27 51056.39 88888.00 2017-10-01 16:04:06.913 274 16451.69 275.26 51056.43 88888.00 2017-10-01 16:04:07.413 274 16451.75 275.26 51056.45 88888.00 2017-10-01 16:04:07.913 274 16451.82 275.23 51056.42 88888.00 2017-10-01 16:04:08.413 274 16451.88 275.23 51056.44 88888.00 2017-10-01 16:04:08.913 274 16451.94 275.19 51056.42 88888.00 2017-10-01 16:04:09.413 274 16451.98 275.20 51056.35 88888.00 2017-10-01 16:04:09.913 274 16452.02 275.12 51056.37 88888.00 2017-10-01 16:04:10.413 274 16452.05 275.12 51056.48 88888.00 2017-10-01 16:04:10.913 274 16452.09 275.10 51056.49 88888.00 2017-10-01 16:04:11.413 274 16452.14 275.09 51056.51 88888.00 2017-10-01 16:04:11.913 274 16452.23 275.12 51056.51 88888.00 2017-10-01 16:04:12.413 274 16452.29 275.14 51056.51 88888.00 2017-10-01 16:04:12.913 274 16452.31 275.11 51056.49 88888.00 2017-10-01 16:04:13.413 274 16452.36 275.02 51056.46 88888.00 2017-10-01 16:04:13.913 274 16452.41 274.95 51056.46 88888.00 2017-10-01 16:04:14.413 274 16452.50 274.94 51056.51 88888.00 2017-10-01 16:04:14.913 274 16452.56 274.93 51056.48 88888.00 2017-10-01 16:04:15.413 274 16452.62 274.90 51056.49 88888.00 2017-10-01 16:04:15.913 274 16452.67 274.90 51056.52 88888.00 2017-10-01 16:04:16.413 274 16452.65 274.85 51056.51 88888.00 2017-10-01 16:04:16.913 274 16452.68 274.84 51056.47 88888.00 2017-10-01 16:04:17.413 274 16452.70 274.79 51056.47 88888.00 2017-10-01 16:04:17.913 274 16452.72 274.70 51056.51 88888.00 2017-10-01 16:04:18.404 274 16452.77 274.78 51056.54 88888.00 2017-10-01 16:04:18.904 274 16452.80 274.78 51056.55 88888.00 2017-10-01 16:04:19.404 274 16452.82 274.75 51056.56 88888.00 2017-10-01 16:04:19.904 274 16452.84 274.70 51056.63 88888.00 2017-10-01 16:04:20.404 274 16452.84 274.60 51056.61 88888.00 2017-10-01 16:04:20.904 274 16452.91 274.60 51056.62 88888.00 2017-10-01 16:04:21.404 274 16452.93 274.60 51056.59 88888.00 2017-10-01 16:04:21.904 274 16452.90 274.55 51056.52 88888.00 2017-10-01 16:04:22.404 274 16452.90 274.51 51056.53 88888.00 2017-10-01 16:04:22.904 274 16452.91 274.53 51056.53 88888.00 2017-10-01 16:04:23.404 274 16452.86 274.52 51056.51 88888.00 2017-10-01 16:04:23.904 274 16452.83 274.45 51056.55 88888.00 2017-10-01 16:04:24.404 274 16452.81 274.41 51056.54 88888.00 2017-10-01 16:04:24.904 274 16452.81 274.43 51056.53 88888.00 2017-10-01 16:04:25.404 274 16452.85 274.41 51056.54 88888.00 2017-10-01 16:04:25.904 274 16452.84 274.38 51056.53 88888.00 2017-10-01 16:04:26.404 274 16452.77 274.27 51056.49 88888.00 2017-10-01 16:04:26.904 274 16452.80 274.25 51056.52 88888.00 2017-10-01 16:04:27.404 274 16452.76 274.27 51056.54 88888.00 2017-10-01 16:04:27.904 274 16452.74 274.17 51056.56 88888.00 2017-10-01 16:04:28.404 274 16452.68 274.12 51056.54 88888.00 2017-10-01 16:04:28.904 274 16452.64 274.13 51056.49 88888.00 2017-10-01 16:04:29.404 274 16452.67 274.16 51056.48 88888.00 2017-10-01 16:04:29.904 274 16452.66 274.18 51056.49 88888.00 2017-10-01 16:04:30.404 274 16452.64 274.16 51056.45 88888.00 2017-10-01 16:04:30.904 274 16452.58 274.07 51056.46 88888.00 2017-10-01 16:04:31.404 274 16452.54 273.97 51056.47 88888.00 2017-10-01 16:04:31.904 274 16452.57 274.00 51056.44 88888.00 2017-10-01 16:04:32.404 274 16452.60 273.92 51056.38 88888.00 2017-10-01 16:04:32.904 274 16452.58 273.81 51056.43 88888.00 2017-10-01 16:04:33.404 274 16452.57 273.79 51056.43 88888.00 2017-10-01 16:04:33.904 274 16452.63 273.74 51056.39 88888.00 2017-10-01 16:04:34.404 274 16452.65 273.70 51056.46 88888.00 2017-10-01 16:04:34.904 274 16452.62 273.73 51056.48 88888.00 2017-10-01 16:04:35.404 274 16452.62 273.71 51056.51 88888.00 2017-10-01 16:04:35.904 274 16452.63 273.66 51056.49 88888.00 2017-10-01 16:04:36.404 274 16452.66 273.61 51056.47 88888.00 2017-10-01 16:04:36.904 274 16452.65 273.52 51056.47 88888.00 2017-10-01 16:04:37.404 274 16452.65 273.51 51056.45 88888.00 2017-10-01 16:04:37.904 274 16452.72 273.42 51056.44 88888.00 2017-10-01 16:04:38.404 274 16452.68 273.39 51056.48 88888.00 2017-10-01 16:04:38.904 274 16452.72 273.34 51056.52 88888.00 2017-10-01 16:04:39.404 274 16452.73 273.33 51056.49 88888.00 2017-10-01 16:04:39.904 274 16452.74 273.33 51056.47 88888.00 2017-10-01 16:04:40.404 274 16452.82 273.31 51056.53 88888.00 2017-10-01 16:04:40.904 274 16452.82 273.29 51056.55 88888.00 2017-10-01 16:04:41.404 274 16452.82 273.25 51056.55 88888.00 2017-10-01 16:04:41.904 274 16452.88 273.22 51056.43 88888.00 2017-10-01 16:04:42.404 274 16452.88 273.19 51056.40 88888.00 2017-10-01 16:04:42.904 274 16452.86 273.19 51056.43 88888.00 2017-10-01 16:04:43.404 274 16452.92 273.20 51056.44 88888.00 2017-10-01 16:04:43.904 274 16452.94 273.13 51056.48 88888.00 2017-10-01 16:04:44.404 274 16452.94 273.05 51056.47 88888.00 2017-10-01 16:04:44.904 274 16452.98 273.04 51056.51 88888.00 2017-10-01 16:04:45.404 274 16452.99 272.97 51056.47 88888.00 2017-10-01 16:04:45.904 274 16452.98 272.94 51056.51 88888.00 2017-10-01 16:04:46.404 274 16453.02 273.01 51056.46 88888.00 2017-10-01 16:04:46.904 274 16453.00 273.01 51056.38 88888.00 2017-10-01 16:04:47.404 274 16452.94 272.99 51056.34 88888.00 2017-10-01 16:04:47.904 274 16452.92 272.90 51056.40 88888.00 2017-10-01 16:04:48.405 274 16452.93 272.88 51056.42 88888.00 2017-10-01 16:04:48.905 274 16452.91 272.84 51056.46 88888.00 2017-10-01 16:04:49.405 274 16452.93 272.82 51056.51 88888.00 2017-10-01 16:04:49.905 274 16452.92 272.85 51056.46 88888.00 2017-10-01 16:04:50.405 274 16452.86 272.76 51056.43 88888.00 2017-10-01 16:04:50.905 274 16452.86 272.74 51056.40 88888.00 2017-10-01 16:04:51.405 274 16452.86 272.82 51056.42 88888.00 2017-10-01 16:04:51.905 274 16452.86 272.83 51056.37 88888.00 2017-10-01 16:04:52.405 274 16452.85 272.75 51056.30 88888.00 2017-10-01 16:04:52.905 274 16452.81 272.74 51056.34 88888.00 2017-10-01 16:04:53.405 274 16452.77 272.79 51056.35 88888.00 2017-10-01 16:04:53.905 274 16452.79 272.76 51056.33 88888.00 2017-10-01 16:04:54.405 274 16452.81 272.78 51056.33 88888.00 2017-10-01 16:04:54.905 274 16452.81 272.78 51056.37 88888.00 2017-10-01 16:04:55.405 274 16452.84 272.79 51056.45 88888.00 2017-10-01 16:04:55.905 274 16452.86 272.81 51056.43 88888.00 2017-10-01 16:04:56.405 274 16452.82 272.84 51056.34 88888.00 2017-10-01 16:04:56.905 274 16452.84 272.86 51056.33 88888.00 2017-10-01 16:04:57.405 274 16452.86 272.83 51056.31 88888.00 2017-10-01 16:04:57.905 274 16452.92 272.79 51056.27 88888.00 2017-10-01 16:04:58.405 274 16452.91 272.81 51056.30 88888.00 2017-10-01 16:04:58.905 274 16452.88 272.82 51056.30 88888.00 2017-10-01 16:04:59.405 274 16452.90 272.82 51056.33 88888.00 2017-10-01 16:04:59.905 274 16452.93 272.79 51056.26 88888.00 2017-10-01 16:05:00.405 274 16452.90 272.79 51056.33 88888.00 2017-10-01 16:05:00.905 274 16452.90 272.86 51056.38 88888.00 2017-10-01 16:05:01.405 274 16452.90 272.87 51056.30 88888.00 2017-10-01 16:05:01.905 274 16452.90 272.86 51056.24 88888.00 2017-10-01 16:05:02.405 274 16452.91 272.85 51056.27 88888.00 2017-10-01 16:05:02.905 274 16452.97 272.85 51056.28 88888.00 2017-10-01 16:05:03.405 274 16453.03 272.84 51056.27 88888.00 2017-10-01 16:05:03.905 274 16453.01 272.82 51056.27 88888.00 2017-10-01 16:05:04.405 274 16453.01 272.82 51056.28 88888.00 2017-10-01 16:05:04.905 274 16453.00 272.82 51056.29 88888.00 2017-10-01 16:05:05.405 274 16453.03 272.81 51056.28 88888.00 2017-10-01 16:05:05.905 274 16453.06 272.83 51056.27 88888.00 2017-10-01 16:05:06.405 274 16453.09 272.84 51056.25 88888.00 2017-10-01 16:05:06.905 274 16453.08 272.84 51056.25 88888.00 2017-10-01 16:05:07.405 274 16453.10 272.91 51056.27 88888.00 2017-10-01 16:05:07.905 274 16453.12 272.93 51056.29 88888.00 2017-10-01 16:05:08.405 274 16453.12 272.93 51056.28 88888.00 2017-10-01 16:05:08.905 274 16453.17 272.94 51056.30 88888.00 2017-10-01 16:05:09.405 274 16453.20 272.97 51056.35 88888.00 2017-10-01 16:05:09.905 274 16453.19 273.01 51056.33 88888.00 2017-10-01 16:05:10.405 274 16453.19 273.02 51056.30 88888.00 2017-10-01 16:05:10.905 274 16453.20 273.08 51056.33 88888.00 2017-10-01 16:05:11.405 274 16453.24 273.04 51056.37 88888.00 2017-10-01 16:05:11.905 274 16453.32 273.00 51056.38 88888.00 2017-10-01 16:05:12.405 274 16453.32 273.03 51056.38 88888.00 2017-10-01 16:05:12.905 274 16453.36 273.02 51056.37 88888.00 2017-10-01 16:05:13.405 274 16453.36 273.05 51056.37 88888.00 2017-10-01 16:05:13.905 274 16453.38 273.09 51056.33 88888.00 2017-10-01 16:05:14.405 274 16453.41 273.11 51056.30 88888.00 2017-10-01 16:05:14.905 274 16453.43 273.11 51056.33 88888.00 2017-10-01 16:05:15.405 274 16453.46 273.11 51056.35 88888.00 2017-10-01 16:05:15.905 274 16453.45 273.19 51056.37 88888.00 2017-10-01 16:05:16.405 274 16453.46 273.20 51056.35 88888.00 2017-10-01 16:05:16.905 274 16453.47 273.23 51056.30 88888.00 2017-10-01 16:05:17.405 274 16453.51 273.26 51056.38 88888.00 2017-10-01 16:05:17.905 274 16453.53 273.29 51056.40 88888.00 2017-10-01 16:05:18.406 274 16453.55 273.30 51056.40 88888.00 2017-10-01 16:05:18.906 274 16453.59 273.30 51056.42 88888.00 2017-10-01 16:05:19.406 274 16453.61 273.30 51056.38 88888.00 2017-10-01 16:05:19.906 274 16453.60 273.36 51056.34 88888.00 2017-10-01 16:05:20.406 274 16453.58 273.31 51056.31 88888.00 2017-10-01 16:05:20.906 274 16453.58 273.37 51056.30 88888.00 2017-10-01 16:05:21.406 274 16453.60 273.45 51056.37 88888.00 2017-10-01 16:05:21.906 274 16453.68 273.43 51056.39 88888.00 2017-10-01 16:05:22.406 274 16453.72 273.35 51056.39 88888.00 2017-10-01 16:05:22.906 274 16453.72 273.29 51056.45 88888.00 2017-10-01 16:05:23.406 274 16453.70 273.34 51056.47 88888.00 2017-10-01 16:05:23.906 274 16453.72 273.36 51056.44 88888.00 2017-10-01 16:05:24.406 274 16453.77 273.36 51056.45 88888.00 2017-10-01 16:05:24.906 274 16453.80 273.44 51056.43 88888.00 2017-10-01 16:05:25.406 274 16453.82 273.42 51056.44 88888.00 2017-10-01 16:05:25.906 274 16453.83 273.37 51056.44 88888.00 2017-10-01 16:05:26.406 274 16453.91 273.42 51056.43 88888.00 2017-10-01 16:05:26.906 274 16453.96 273.44 51056.42 88888.00 2017-10-01 16:05:27.406 274 16453.95 273.40 51056.37 88888.00 2017-10-01 16:05:27.906 274 16453.92 273.49 51056.42 88888.00 2017-10-01 16:05:28.406 274 16453.99 273.49 51056.44 88888.00 2017-10-01 16:05:28.906 274 16454.06 273.51 51056.43 88888.00 2017-10-01 16:05:29.406 274 16454.08 273.43 51056.44 88888.00 2017-10-01 16:05:29.906 274 16454.11 273.46 51056.37 88888.00 2017-10-01 16:05:30.406 274 16454.12 273.48 51056.37 88888.00 2017-10-01 16:05:30.906 274 16454.16 273.52 51056.45 88888.00 2017-10-01 16:05:31.406 274 16454.22 273.49 51056.45 88888.00 2017-10-01 16:05:31.906 274 16454.23 273.49 51056.37 88888.00 2017-10-01 16:05:32.406 274 16454.24 273.47 51056.40 88888.00 2017-10-01 16:05:32.906 274 16454.27 273.46 51056.40 88888.00 2017-10-01 16:05:33.406 274 16454.34 273.46 51056.39 88888.00 2017-10-01 16:05:33.906 274 16454.35 273.52 51056.45 88888.00 2017-10-01 16:05:34.406 274 16454.42 273.46 51056.40 88888.00 2017-10-01 16:05:34.906 274 16454.42 273.49 51056.36 88888.00 2017-10-01 16:05:35.406 274 16454.49 273.51 51056.37 88888.00 2017-10-01 16:05:35.906 274 16454.56 273.52 51056.37 88888.00 2017-10-01 16:05:36.406 274 16454.59 273.49 51056.37 88888.00 2017-10-01 16:05:36.906 274 16454.67 273.42 51056.31 88888.00 2017-10-01 16:05:37.406 274 16454.73 273.40 51056.34 88888.00 2017-10-01 16:05:37.906 274 16454.73 273.34 51056.37 88888.00 2017-10-01 16:05:38.406 274 16454.75 273.29 51056.35 88888.00 2017-10-01 16:05:38.906 274 16454.77 273.37 51056.40 88888.00 2017-10-01 16:05:39.406 274 16454.77 273.37 51056.36 88888.00 2017-10-01 16:05:39.906 274 16454.78 273.36 51056.31 88888.00 2017-10-01 16:05:40.406 274 16454.84 273.28 51056.29 88888.00 2017-10-01 16:05:40.906 274 16454.87 273.26 51056.28 88888.00 2017-10-01 16:05:41.406 274 16454.87 273.25 51056.29 88888.00 2017-10-01 16:05:41.906 274 16454.88 273.29 51056.28 88888.00 2017-10-01 16:05:42.406 274 16454.91 273.29 51056.31 88888.00 2017-10-01 16:05:42.906 274 16454.94 273.28 51056.33 88888.00 2017-10-01 16:05:43.406 274 16454.99 273.30 51056.33 88888.00 2017-10-01 16:05:43.906 274 16455.01 273.35 51056.28 88888.00 2017-10-01 16:05:44.406 274 16455.04 273.36 51056.31 88888.00 2017-10-01 16:05:44.906 274 16455.08 273.33 51056.38 88888.00 2017-10-01 16:05:45.406 274 16455.10 273.30 51056.39 88888.00 2017-10-01 16:05:45.906 274 16455.09 273.28 51056.33 88888.00 2017-10-01 16:05:46.406 274 16455.08 273.28 51056.34 88888.00 2017-10-01 16:05:46.906 274 16455.11 273.29 51056.34 88888.00 2017-10-01 16:05:47.406 274 16455.17 273.28 51056.35 88888.00 2017-10-01 16:05:47.906 274 16455.19 273.28 51056.30 88888.00 2017-10-01 16:05:48.407 274 16455.17 273.20 51056.27 88888.00 2017-10-01 16:05:48.907 274 16455.18 273.22 51056.33 88888.00 2017-10-01 16:05:49.407 274 16455.15 273.26 51056.35 88888.00 2017-10-01 16:05:49.907 274 16455.14 273.18 51056.39 88888.00 2017-10-01 16:05:50.407 274 16455.18 273.14 51056.42 88888.00 2017-10-01 16:05:50.907 274 16455.13 273.19 51056.42 88888.00 2017-10-01 16:05:51.407 274 16455.11 273.26 51056.40 88888.00 2017-10-01 16:05:51.907 274 16455.08 273.22 51056.43 88888.00 2017-10-01 16:05:52.407 274 16455.05 273.18 51056.43 88888.00 2017-10-01 16:05:52.907 274 16455.08 273.17 51056.40 88888.00 2017-10-01 16:05:53.407 274 16455.12 273.14 51056.45 88888.00 2017-10-01 16:05:53.907 274 16455.13 273.14 51056.43 88888.00 2017-10-01 16:05:54.407 274 16455.13 273.12 51056.43 88888.00 2017-10-01 16:05:54.907 274 16455.17 273.12 51056.44 88888.00 2017-10-01 16:05:55.407 274 16455.12 273.10 51056.40 88888.00 2017-10-01 16:05:55.907 274 16455.10 273.07 51056.38 88888.00 2017-10-01 16:05:56.407 274 16455.08 273.01 51056.38 88888.00 2017-10-01 16:05:56.907 274 16455.08 273.01 51056.43 88888.00 2017-10-01 16:05:57.407 274 16455.06 273.01 51056.44 88888.00 2017-10-01 16:05:57.907 274 16455.08 273.01 51056.45 88888.00 2017-10-01 16:05:58.407 274 16455.08 272.94 51056.46 88888.00 2017-10-01 16:05:58.907 274 16455.08 272.88 51056.48 88888.00 2017-10-01 16:05:59.407 274 16455.08 272.86 51056.53 88888.00 2017-10-01 16:05:59.907 274 16455.02 272.90 51056.49 88888.00 2017-10-01 16:06:00.407 274 16455.02 272.86 51056.44 88888.00 2017-10-01 16:06:00.907 274 16455.04 272.88 51056.46 88888.00 2017-10-01 16:06:01.407 274 16455.03 272.90 51056.53 88888.00 2017-10-01 16:06:01.907 274 16455.00 272.87 51056.49 88888.00 2017-10-01 16:06:02.407 274 16454.99 272.83 51056.44 88888.00 2017-10-01 16:06:02.907 274 16455.03 272.81 51056.43 88888.00 2017-10-01 16:06:03.407 274 16455.04 272.81 51056.51 88888.00 2017-10-01 16:06:03.907 274 16455.06 272.86 51056.52 88888.00 2017-10-01 16:06:04.407 274 16455.06 272.84 51056.51 88888.00 2017-10-01 16:06:04.907 274 16455.10 272.82 51056.51 88888.00 2017-10-01 16:06:05.407 274 16455.09 272.83 51056.54 88888.00 2017-10-01 16:06:05.907 274 16455.10 272.85 51056.51 88888.00 2017-10-01 16:06:06.407 274 16455.05 272.86 51056.49 88888.00 2017-10-01 16:06:06.907 274 16455.03 272.83 51056.48 88888.00 2017-10-01 16:06:07.407 274 16455.00 272.82 51056.51 88888.00 2017-10-01 16:06:07.907 274 16454.99 272.76 51056.56 88888.00 2017-10-01 16:06:08.407 274 16455.00 272.73 51056.57 88888.00 2017-10-01 16:06:08.907 274 16455.02 272.75 51056.51 88888.00 2017-10-01 16:06:09.407 274 16455.01 272.74 51056.54 88888.00 2017-10-01 16:06:09.907 274 16454.99 272.77 51056.57 88888.00 2017-10-01 16:06:10.407 274 16455.02 272.78 51056.58 88888.00 2017-10-01 16:06:10.907 274 16455.10 272.81 51056.61 88888.00 2017-10-01 16:06:11.407 274 16455.12 272.84 51056.66 88888.00 2017-10-01 16:06:11.907 274 16455.10 272.73 51056.66 88888.00 2017-10-01 16:06:12.407 274 16455.08 272.68 51056.62 88888.00 2017-10-01 16:06:12.907 274 16455.04 272.69 51056.57 88888.00 2017-10-01 16:06:13.407 274 16455.04 272.67 51056.61 88888.00 2017-10-01 16:06:13.907 274 16455.05 272.64 51056.59 88888.00 2017-10-01 16:06:14.407 274 16455.03 272.66 51056.62 88888.00 2017-10-01 16:06:15.907 274 16455.02 272.66 51056.62 88888.00 2017-10-01 16:06:15.408 274 16455.10 272.61 51056.59 88888.00 2017-10-01 16:06:15.908 274 16455.09 272.67 51056.56 88888.00 2017-10-01 16:06:16.408 274 16455.09 272.73 51056.54 88888.00 2017-10-01 16:06:16.908 274 16455.08 272.69 51056.55 88888.00 2017-10-01 16:06:17.408 274 16455.08 272.67 51056.53 88888.00 2017-10-01 16:06:17.908 274 16455.05 272.59 51056.55 88888.00 2017-10-01 16:06:18.408 274 16455.01 272.55 51056.55 88888.00 2017-10-01 16:06:18.908 274 16455.04 272.48 51056.55 88888.00 2017-10-01 16:06:19.408 274 16455.06 272.44 51056.54 88888.00 2017-10-01 16:06:19.908 274 16455.02 272.42 51056.55 88888.00 2017-10-01 16:06:20.408 274 16454.99 272.35 51056.53 88888.00 2017-10-01 16:06:20.908 274 16455.00 272.33 51056.54 88888.00 2017-10-01 16:06:21.908 274 16454.97 272.29 51056.53 88888.00 2017-10-01 16:06:22.408 274 16454.94 272.24 51056.52 88888.00 2017-10-01 16:06:22.908 274 16454.95 272.20 51056.53 88888.00 2017-10-01 16:06:23.408 274 16454.95 272.21 51056.54 88888.00 2017-10-01 16:06:23.908 274 16454.92 272.18 51056.55 88888.00 2017-10-01 16:06:24.408 274 16454.91 272.13 51056.54 88888.00 2017-10-01 16:06:24.908 274 16454.93 272.13 51056.56 88888.00 2017-10-01 16:06:25.408 274 16454.93 272.17 51056.57 88888.00 2017-10-01 16:06:25.908 274 16454.89 272.15 51056.57 88888.00 2017-10-01 16:06:26.408 274 16454.89 272.17 51056.63 88888.00 2017-10-01 16:06:26.908 274 16454.92 272.16 51056.64 88888.00 2017-10-01 16:06:27.408 274 16454.87 272.16 51056.62 88888.00 2017-10-01 16:06:27.908 274 16454.82 272.13 51056.59 88888.00 2017-10-01 16:06:28.408 274 16454.79 272.08 51056.61 88888.00 2017-10-01 16:06:28.908 274 16454.79 272.01 51056.58 88888.00 2017-10-01 16:06:29.408 274 16454.79 272.01 51056.57 88888.00 2017-10-01 16:06:29.908 274 16454.84 272.03 51056.61 88888.00 2017-10-01 16:06:30.408 274 16454.87 272.07 51056.64 88888.00 2017-10-01 16:06:30.908 274 16454.86 272.10 51056.68 88888.00 2017-10-01 16:06:31.408 274 16454.88 272.15 51056.67 88888.00 2017-10-01 16:06:31.908 274 16454.85 272.14 51056.61 88888.00 2017-10-01 16:06:32.408 274 16454.85 272.16 51056.57 88888.00 2017-10-01 16:06:32.908 274 16454.85 272.14 51056.61 88888.00 2017-10-01 16:06:33.408 274 16454.89 272.09 51056.59 88888.00 2017-10-01 16:06:33.908 274 16454.93 272.09 51056.57 88888.00 2017-10-01 16:06:34.408 274 16454.96 272.13 51056.59 88888.00 2017-10-01 16:06:34.908 274 16454.95 272.18 51056.62 88888.00 2017-10-01 16:06:35.408 274 16455.00 272.10 51056.65 88888.00 2017-10-01 16:06:35.908 274 16454.95 272.14 51056.64 88888.00 2017-10-01 16:06:36.408 274 16454.96 272.15 51056.71 88888.00 2017-10-01 16:06:36.908 274 16454.99 272.14 51056.71 88888.00 2017-10-01 16:06:37.408 274 16455.01 272.17 51056.71 88888.00 2017-10-01 16:06:37.908 274 16455.02 272.13 51056.74 88888.00 2017-10-01 16:06:38.408 274 16455.01 272.07 51056.68 88888.00 2017-10-01 16:06:38.908 274 16454.97 272.01 51056.68 88888.00 2017-10-01 16:06:39.408 274 16455.03 272.07 51056.72 88888.00 2017-10-01 16:06:39.908 274 16455.11 272.04 51056.72 88888.00 2017-10-01 16:06:40.408 274 16455.19 272.01 51056.73 88888.00 2017-10-01 16:06:40.908 274 16455.18 272.01 51056.70 88888.00 2017-10-01 16:06:41.408 274 16455.19 271.96 51056.64 88888.00 2017-10-01 16:06:41.908 274 16455.22 271.92 51056.56 88888.00 2017-10-01 16:06:42.408 274 16455.23 271.90 51056.57 88888.00 2017-10-01 16:06:42.908 274 16455.27 271.83 51056.62 88888.00 2017-10-01 16:06:43.408 274 16455.27 271.87 51056.66 88888.00 2017-10-01 16:06:43.908 274 16455.26 271.91 51056.70 88888.00 2017-10-01 16:06:44.408 274 16455.28 271.84 51056.67 88888.00 2017-10-01 16:06:44.908 274 16455.31 271.81 51056.66 88888.00 2017-10-01 16:06:45.408 274 16455.35 271.80 51056.66 88888.00 2017-10-01 16:06:45.908 274 16455.35 271.78 51056.64 88888.00 2017-10-01 16:06:46.408 274 16455.33 271.70 51056.67 88888.00 2017-10-01 16:06:46.909 274 16455.33 271.69 51056.71 88888.00 2017-10-01 16:06:47.409 274 16455.32 271.68 51056.68 88888.00 2017-10-01 16:06:47.909 274 16455.37 271.63 51056.64 88888.00 2017-10-01 16:06:48.409 274 16455.36 271.64 51056.65 88888.00 2017-10-01 16:06:48.909 274 16455.35 271.63 51056.67 88888.00 2017-10-01 16:06:49.409 274 16455.35 271.59 51056.67 88888.00 2017-10-01 16:06:49.909 274 16455.36 271.56 51056.64 88888.00 2017-10-01 16:06:50.409 274 16455.35 271.53 51056.59 88888.00 2017-10-01 16:06:50.909 274 16455.31 271.51 51056.58 88888.00 2017-10-01 16:06:51.409 274 16455.32 271.47 51056.64 88888.00 2017-10-01 16:06:51.909 274 16455.33 271.45 51056.64 88888.00 2017-10-01 16:06:52.409 274 16455.35 271.45 51056.63 88888.00 2017-10-01 16:06:52.909 274 16455.32 271.46 51056.64 88888.00 2017-10-01 16:06:53.409 274 16455.35 271.44 51056.64 88888.00 2017-10-01 16:06:53.909 274 16455.32 271.38 51056.59 88888.00 2017-10-01 16:06:54.409 274 16455.32 271.37 51056.57 88888.00 2017-10-01 16:06:54.909 274 16455.30 271.36 51056.52 88888.00 2017-10-01 16:06:55.409 274 16455.28 271.36 51056.46 88888.00 2017-10-01 16:06:55.909 274 16455.27 271.43 51056.46 88888.00 2017-10-01 16:06:56.409 274 16455.24 271.46 51056.47 88888.00 2017-10-01 16:06:56.909 274 16455.19 271.38 51056.47 88888.00 2017-10-01 16:06:57.409 274 16455.17 271.34 51056.47 88888.00 2017-10-01 16:06:57.909 274 16455.24 271.37 51056.51 88888.00 2017-10-01 16:06:58.409 274 16455.27 271.37 51056.53 88888.00 2017-10-01 16:06:58.909 274 16455.23 271.37 51056.52 88888.00 2017-10-01 16:06:59.409 274 16455.22 271.38 51056.54 88888.00 2017-10-01 16:06:59.909 274 16455.20 271.39 51056.56 88888.00 2017-10-01 16:07:00.409 274 16455.17 271.37 51056.54 88888.00 2017-10-01 16:07:00.909 274 16455.18 271.37 51056.55 88888.00 2017-10-01 16:07:01.409 274 16455.14 271.35 51056.56 88888.00 2017-10-01 16:07:01.909 274 16455.15 271.34 51056.57 88888.00 2017-10-01 16:07:02.409 274 16455.12 271.33 51056.64 88888.00 2017-10-01 16:07:02.909 274 16455.13 271.31 51056.65 88888.00 2017-10-01 16:07:03.409 274 16455.11 271.33 51056.64 88888.00 2017-10-01 16:07:03.909 274 16455.09 271.30 51056.58 88888.00 2017-10-01 16:07:04.409 274 16455.10 271.29 51056.63 88888.00 2017-10-01 16:07:04.909 274 16455.06 271.30 51056.59 88888.00 2017-10-01 16:07:05.409 274 16455.11 271.31 51056.56 88888.00 2017-10-01 16:07:05.909 274 16455.10 271.35 51056.57 88888.00 2017-10-01 16:07:06.409 274 16455.08 271.35 51056.52 88888.00 2017-10-01 16:07:06.909 274 16455.08 271.31 51056.53 88888.00 2017-10-01 16:07:07.409 274 16455.04 271.29 51056.54 88888.00 2017-10-01 16:07:07.909 274 16455.02 271.30 51056.61 88888.00 2017-10-01 16:07:08.409 274 16455.04 271.36 51056.65 88888.00 2017-10-01 16:07:08.909 274 16455.02 271.42 51056.64 88888.00 2017-10-01 16:07:09.409 274 16455.02 271.39 51056.59 88888.00 2017-10-01 16:07:09.909 274 16455.04 271.40 51056.58 88888.00 2017-10-01 16:07:10.409 274 16455.06 271.39 51056.59 88888.00 2017-10-01 16:07:10.909 274 16455.05 271.38 51056.61 88888.00 2017-10-01 16:07:11.409 274 16455.01 271.33 51056.63 88888.00 2017-10-01 16:07:11.909 274 16455.00 271.28 51056.64 88888.00 2017-10-01 16:07:12.409 274 16455.00 271.27 51056.65 88888.00 2017-10-01 16:07:12.909 274 16454.97 271.26 51056.65 88888.00 2017-10-01 16:07:13.409 274 16454.94 271.29 51056.67 88888.00 2017-10-01 16:07:13.909 274 16454.92 271.37 51056.65 88888.00 2017-10-01 16:07:14.409 274 16454.91 271.31 51056.67 88888.00 2017-10-01 16:07:14.909 274 16454.84 271.30 51056.66 88888.00 2017-10-01 16:07:15.409 274 16454.83 271.34 51056.58 88888.00 2017-10-01 16:07:15.909 274 16454.76 271.38 51056.58 88888.00 2017-10-01 16:07:16.409 274 16454.71 271.30 51056.66 88888.00 2017-10-01 16:07:16.910 274 16454.69 271.35 51056.63 88888.00 2017-10-01 16:07:17.410 274 16454.67 271.36 51056.61 88888.00 2017-10-01 16:07:17.910 274 16454.65 271.35 51056.63 88888.00 2017-10-01 16:07:18.410 274 16454.61 271.28 51056.61 88888.00 2017-10-01 16:07:18.910 274 16454.59 271.27 51056.61 88888.00 2017-10-01 16:07:19.410 274 16454.56 271.33 51056.58 88888.00 2017-10-01 16:07:19.910 274 16454.51 271.31 51056.56 88888.00 2017-10-01 16:07:20.410 274 16454.51 271.31 51056.55 88888.00 2017-10-01 16:07:20.910 274 16454.52 271.34 51056.58 88888.00 2017-10-01 16:07:21.410 274 16454.44 271.36 51056.58 88888.00 2017-10-01 16:07:21.910 274 16454.41 271.34 51056.57 88888.00 2017-10-01 16:07:22.410 274 16454.31 271.28 51056.59 88888.00 2017-10-01 16:07:22.910 274 16454.29 271.23 51056.63 88888.00 2017-10-01 16:07:23.410 274 16454.31 271.25 51056.66 88888.00 2017-10-01 16:07:23.910 274 16454.31 271.26 51056.68 88888.00 2017-10-01 16:07:24.410 274 16454.24 271.27 51056.67 88888.00 2017-10-01 16:07:24.910 274 16454.16 271.28 51056.68 88888.00 2017-10-01 16:07:25.410 274 16454.12 271.23 51056.65 88888.00 2017-10-01 16:07:25.910 274 16454.12 271.23 51056.68 88888.00 2017-10-01 16:07:26.410 274 16454.08 271.23 51056.66 88888.00 2017-10-01 16:07:26.910 274 16454.12 271.25 51056.71 88888.00 2017-10-01 16:07:27.410 274 16454.08 271.30 51056.68 88888.00 2017-10-01 16:07:27.910 274 16454.06 271.33 51056.65 88888.00 2017-10-01 16:07:28.410 274 16454.09 271.26 51056.61 88888.00 2017-10-01 16:07:28.910 274 16454.08 271.20 51056.59 88888.00 2017-10-01 16:07:29.410 274 16454.06 271.14 51056.66 88888.00 2017-10-01 16:07:29.910 274 16454.06 271.14 51056.65 88888.00 2017-10-01 16:07:30.410 274 16454.00 271.19 51056.65 88888.00 2017-10-01 16:07:30.910 274 16453.99 271.26 51056.63 88888.00 2017-10-01 16:07:31.410 274 16453.99 271.21 51056.61 88888.00 2017-10-01 16:07:31.910 274 16453.95 271.20 51056.63 88888.00 2017-10-01 16:07:32.410 274 16453.91 271.22 51056.70 88888.00 2017-10-01 16:07:32.910 274 16453.90 271.27 51056.65 88888.00 2017-10-01 16:07:33.410 274 16453.90 271.28 51056.62 88888.00 2017-10-01 16:07:33.910 274 16453.92 271.29 51056.64 88888.00 2017-10-01 16:07:34.410 274 16453.90 271.29 51056.70 88888.00 2017-10-01 16:07:34.910 274 16453.86 271.23 51056.66 88888.00 2017-10-01 16:07:35.410 274 16453.82 271.21 51056.71 88888.00 2017-10-01 16:07:35.910 274 16453.85 271.22 51056.72 88888.00 2017-10-01 16:07:36.410 274 16453.80 271.29 51056.70 88888.00 2017-10-01 16:07:36.910 274 16453.77 271.31 51056.73 88888.00 2017-10-01 16:07:37.410 274 16453.78 271.27 51056.79 88888.00 2017-10-01 16:07:37.910 274 16453.76 271.26 51056.77 88888.00 2017-10-01 16:07:38.410 274 16453.71 271.28 51056.74 88888.00 2017-10-01 16:07:38.910 274 16453.72 271.30 51056.70 88888.00 2017-10-01 16:07:39.410 274 16453.73 271.28 51056.67 88888.00 2017-10-01 16:07:39.910 274 16453.76 271.29 51056.64 88888.00 2017-10-01 16:07:40.410 274 16453.69 271.34 51056.62 88888.00 2017-10-01 16:07:40.910 274 16453.61 271.38 51056.62 88888.00 2017-10-01 16:07:41.410 274 16453.60 271.37 51056.67 88888.00 2017-10-01 16:07:41.910 274 16453.55 271.46 51056.65 88888.00 2017-10-01 16:07:42.410 274 16453.51 271.44 51056.68 88888.00 2017-10-01 16:07:42.910 274 16453.53 271.45 51056.66 88888.00 2017-10-01 16:07:43.410 274 16453.55 271.45 51056.66 88888.00 2017-10-01 16:07:43.910 274 16453.54 271.44 51056.64 88888.00 2017-10-01 16:07:44.410 274 16453.58 271.46 51056.64 88888.00 2017-10-01 16:07:44.910 274 16453.53 271.42 51056.72 88888.00 2017-10-01 16:07:45.410 274 16453.50 271.47 51056.76 88888.00 2017-10-01 16:07:45.910 274 16453.51 271.51 51056.75 88888.00 2017-10-01 16:07:46.410 274 16453.51 271.56 51056.71 88888.00 2017-10-01 16:07:46.911 274 16453.47 271.57 51056.70 88888.00 2017-10-01 16:07:47.411 274 16453.46 271.62 51056.77 88888.00 2017-10-01 16:07:47.911 274 16453.41 271.61 51056.83 88888.00 2017-10-01 16:07:48.411 274 16453.35 271.63 51056.79 88888.00 2017-10-01 16:07:48.911 274 16453.34 271.63 51056.74 88888.00 2017-10-01 16:07:49.411 274 16453.38 271.61 51056.75 88888.00 2017-10-01 16:07:49.911 274 16453.36 271.59 51056.75 88888.00 2017-10-01 16:07:50.411 274 16453.32 271.59 51056.81 88888.00 2017-10-01 16:07:50.911 274 16453.35 271.63 51056.79 88888.00 2017-10-01 16:07:51.411 274 16453.35 271.62 51056.76 88888.00 2017-10-01 16:07:51.911 274 16453.32 271.61 51056.75 88888.00 2017-10-01 16:07:52.411 274 16453.29 271.70 51056.77 88888.00 2017-10-01 16:07:52.911 274 16453.30 271.68 51056.79 88888.00 2017-10-01 16:07:53.411 274 16453.27 271.68 51056.73 88888.00 2017-10-01 16:07:53.911 274 16453.25 271.63 51056.70 88888.00 2017-10-01 16:07:54.411 274 16453.27 271.60 51056.68 88888.00 2017-10-01 16:07:54.911 274 16453.33 271.61 51056.67 88888.00 2017-10-01 16:07:55.411 274 16453.33 271.62 51056.80 88888.00 2017-10-01 16:07:55.911 274 16453.35 271.62 51056.84 88888.00 2017-10-01 16:07:56.411 274 16453.34 271.61 51056.84 88888.00 2017-10-01 16:07:56.911 274 16453.34 271.65 51056.83 88888.00 2017-10-01 16:07:57.411 274 16453.32 271.64 51056.81 88888.00 2017-10-01 16:07:57.911 274 16453.27 271.60 51056.79 88888.00 2017-10-01 16:07:58.411 274 16453.30 271.62 51056.72 88888.00 2017-10-01 16:07:58.911 274 16453.30 271.65 51056.71 88888.00 2017-10-01 16:07:59.411 274 16453.30 271.69 51056.72 88888.00 2017-10-01 16:07:59.911 274 16453.30 271.65 51056.73 88888.00 2017-10-01 16:08:00.411 274 16453.25 271.63 51056.68 88888.00 2017-10-01 16:08:00.911 274 16453.25 271.68 51056.75 88888.00 2017-10-01 16:08:01.411 274 16453.25 271.71 51056.77 88888.00 2017-10-01 16:08:01.911 274 16453.27 271.72 51056.81 88888.00 2017-10-01 16:08:02.411 274 16453.30 271.73 51056.82 88888.00 2017-10-01 16:08:02.911 274 16453.29 271.74 51056.82 88888.00 2017-10-01 16:08:03.411 274 16453.28 271.75 51056.82 88888.00 2017-10-01 16:08:03.911 274 16453.29 271.78 51056.86 88888.00 2017-10-01 16:08:04.411 274 16453.30 271.82 51056.86 88888.00 2017-10-01 16:08:04.911 274 16453.32 271.81 51056.85 88888.00 2017-10-01 16:08:05.411 274 16453.26 271.80 51056.76 88888.00 2017-10-01 16:08:05.911 274 16453.23 271.79 51056.72 88888.00 2017-10-01 16:08:06.411 274 16453.23 271.84 51056.74 88888.00 2017-10-01 16:08:06.911 274 16453.21 271.86 51056.73 88888.00 2017-10-01 16:08:07.411 274 16453.20 271.94 51056.80 88888.00 2017-10-01 16:08:07.911 274 16453.20 272.00 51056.82 88888.00 2017-10-01 16:08:08.411 274 16453.18 271.98 51056.76 88888.00 2017-10-01 16:08:08.911 274 16453.19 272.01 51056.80 88888.00 2017-10-01 16:08:09.411 274 16453.19 272.04 51056.79 88888.00 2017-10-01 16:08:09.911 274 16453.20 272.01 51056.72 88888.00 2017-10-01 16:08:10.411 274 16453.21 272.04 51056.70 88888.00 2017-10-01 16:08:10.911 274 16453.19 272.09 51056.74 88888.00 2017-10-01 16:08:11.411 274 16453.20 272.08 51056.80 88888.00 2017-10-01 16:08:11.911 274 16453.23 272.06 51056.81 88888.00 2017-10-01 16:08:12.411 274 16453.27 272.04 51056.75 88888.00 2017-10-01 16:08:12.911 274 16453.26 272.06 51056.75 88888.00 2017-10-01 16:08:13.411 274 16453.25 272.07 51056.77 88888.00 2017-10-01 16:08:13.911 274 16453.28 272.07 51056.75 88888.00 2017-10-01 16:08:14.411 274 16453.29 272.13 51056.70 88888.00 2017-10-01 16:08:14.911 274 16453.29 272.16 51056.72 88888.00 2017-10-01 16:08:15.912 274 16453.23 272.12 51056.74 88888.00 2017-10-01 16:08:16.412 274 16453.23 272.10 51056.73 88888.00 2017-10-01 16:08:16.912 274 16453.21 272.13 51056.75 88888.00 2017-10-01 16:08:17.412 274 16453.23 272.16 51056.80 88888.00 2017-10-01 16:08:17.912 274 16453.19 272.10 51056.83 88888.00 2017-10-01 16:08:18.412 274 16453.17 272.06 51056.85 88888.00 2017-10-01 16:08:18.912 274 16453.23 272.15 51056.84 88888.00 2017-10-01 16:08:19.412 274 16453.27 272.16 51056.88 88888.00 2017-10-01 16:08:19.912 274 16453.26 272.14 51056.88 88888.00 2017-10-01 16:08:20.412 274 16453.27 272.15 51056.82 88888.00 2017-10-01 16:08:20.912 274 16453.30 272.18 51056.75 88888.00 2017-10-01 16:08:21.412 274 16453.29 272.20 51056.73 88888.00 2017-10-01 16:08:21.912 274 16453.27 272.21 51056.74 88888.00 2017-10-01 16:08:22.412 274 16453.23 272.15 51056.81 88888.00 2017-10-01 16:08:22.912 274 16453.27 272.16 51056.80 88888.00 2017-10-01 16:08:23.412 274 16453.24 272.15 51056.80 88888.00 2017-10-01 16:08:23.912 274 16453.18 272.10 51056.72 88888.00 2017-10-01 16:08:24.412 274 16453.20 272.09 51056.67 88888.00 2017-10-01 16:08:24.912 274 16453.25 272.03 51056.66 88888.00 2017-10-01 16:08:25.412 274 16453.23 272.01 51056.64 88888.00 2017-10-01 16:08:25.912 274 16453.21 271.99 51056.72 88888.00 2017-10-01 16:08:26.412 274 16453.24 271.98 51056.67 88888.00 2017-10-01 16:08:26.912 274 16453.28 272.01 51056.63 88888.00 2017-10-01 16:08:27.412 274 16453.33 272.03 51056.65 88888.00 2017-10-01 16:08:27.912 274 16453.37 271.98 51056.71 88888.00 2017-10-01 16:08:28.412 274 16453.33 271.99 51056.73 88888.00 2017-10-01 16:08:28.912 274 16453.30 271.99 51056.74 88888.00 2017-10-01 16:08:29.412 274 16453.35 271.88 51056.73 88888.00 2017-10-01 16:08:29.912 274 16453.38 271.80 51056.77 88888.00 2017-10-01 16:08:30.412 274 16453.45 271.79 51056.76 88888.00 2017-10-01 16:08:30.912 274 16453.47 271.79 51056.82 88888.00 2017-10-01 16:08:31.412 274 16453.50 271.72 51056.81 88888.00 2017-10-01 16:08:31.912 274 16453.50 271.70 51056.77 88888.00 2017-10-01 16:08:32.412 274 16453.47 271.70 51056.75 88888.00 2017-10-01 16:08:32.912 274 16453.45 271.69 51056.73 88888.00 2017-10-01 16:08:33.412 274 16453.46 271.66 51056.74 88888.00 2017-10-01 16:08:33.912 274 16453.47 271.64 51056.76 88888.00 2017-10-01 16:08:34.412 274 16453.50 271.62 51056.77 88888.00 2017-10-01 16:08:34.912 274 16453.50 271.59 51056.79 88888.00 2017-10-01 16:08:35.412 274 16453.51 271.59 51056.76 88888.00 2017-10-01 16:08:35.912 274 16453.51 271.64 51056.74 88888.00 2017-10-01 16:08:36.412 274 16453.50 271.60 51056.76 88888.00 2017-10-01 16:08:36.912 274 16453.54 271.54 51056.79 88888.00 2017-10-01 16:08:37.412 274 16453.50 271.55 51056.80 88888.00 2017-10-01 16:08:37.912 274 16453.52 271.57 51056.81 88888.00 2017-10-01 16:08:38.412 274 16453.53 271.59 51056.79 88888.00 2017-10-01 16:08:38.912 274 16453.56 271.55 51056.71 88888.00 2017-10-01 16:08:39.412 274 16453.55 271.57 51056.68 88888.00 2017-10-01 16:08:39.912 274 16453.56 271.59 51056.68 88888.00 2017-10-01 16:08:40.412 274 16453.56 271.52 51056.70 88888.00 2017-10-01 16:08:40.912 274 16453.61 271.48 51056.73 88888.00 2017-10-01 16:08:41.412 274 16453.63 271.47 51056.75 88888.00 2017-10-01 16:08:41.912 274 16453.63 271.40 51056.71 88888.00 2017-10-01 16:08:42.412 274 16453.61 271.34 51056.72 88888.00 2017-10-01 16:08:42.912 274 16453.61 271.31 51056.76 88888.00 2017-10-01 16:08:43.412 274 16453.67 271.27 51056.83 88888.00 2017-10-01 16:08:43.912 274 16453.70 271.23 51056.80 88888.00 2017-10-01 16:08:44.412 274 16453.74 271.21 51056.74 88888.00 2017-10-01 16:08:44.912 274 16453.77 271.14 51056.80 88888.00 2017-10-01 16:08:45.412 274 16453.79 271.13 51056.77 88888.00 2017-10-01 16:08:45.913 274 16453.77 271.12 51056.70 88888.00 2017-10-01 16:08:46.413 274 16453.72 271.10 51056.64 88888.00 2017-10-01 16:08:46.913 274 16453.73 271.11 51056.66 88888.00 2017-10-01 16:08:47.413 274 16453.72 271.09 51056.71 88888.00 2017-10-01 16:08:47.913 274 16453.77 271.05 51056.73 88888.00 2017-10-01 16:08:48.413 274 16453.78 271.02 51056.75 88888.00 2017-10-01 16:08:48.913 274 16453.77 271.02 51056.70 88888.00 2017-10-01 16:08:49.413 274 16453.80 270.98 51056.71 88888.00 2017-10-01 16:08:49.913 274 16453.85 270.96 51056.73 88888.00 2017-10-01 16:08:50.413 274 16453.90 270.90 51056.67 88888.00 2017-10-01 16:08:50.913 274 16453.88 270.83 51056.66 88888.00 2017-10-01 16:08:51.413 274 16453.87 270.77 51056.70 88888.00 2017-10-01 16:08:51.913 274 16453.88 270.73 51056.73 88888.00 2017-10-01 16:08:52.413 274 16453.90 270.69 51056.71 88888.00 2017-10-01 16:08:52.913 274 16453.91 270.66 51056.70 88888.00 2017-10-01 16:08:53.413 274 16453.92 270.60 51056.68 88888.00 2017-10-01 16:08:53.913 274 16453.94 270.58 51056.70 88888.00 2017-10-01 16:08:54.413 274 16453.95 270.55 51056.67 88888.00 2017-10-01 16:08:54.913 274 16453.95 270.53 51056.71 88888.00 2017-10-01 16:08:55.413 274 16453.94 270.51 51056.76 88888.00 2017-10-01 16:08:55.913 274 16453.98 270.52 51056.76 88888.00 2017-10-01 16:08:56.413 274 16454.01 270.46 51056.79 88888.00 2017-10-01 16:08:56.913 274 16454.03 270.44 51056.77 88888.00 2017-10-01 16:08:57.413 274 16454.03 270.43 51056.77 88888.00 2017-10-01 16:08:57.913 274 16454.03 270.39 51056.75 88888.00 2017-10-01 16:08:58.413 274 16454.01 270.36 51056.76 88888.00 2017-10-01 16:08:58.913 274 16453.99 270.39 51056.81 88888.00 2017-10-01 16:08:59.413 274 16453.97 270.39 51056.75 88888.00 2017-10-01 16:08:59.913 274 16453.97 270.36 51056.73 88888.00 2017-10-01 16:09:00.413 274 16453.99 270.35 51056.79 88888.00 2017-10-01 16:09:00.913 274 16453.99 270.35 51056.81 88888.00 2017-10-01 16:09:01.413 274 16453.97 270.33 51056.81 88888.00 2017-10-01 16:09:01.913 274 16453.98 270.30 51056.80 88888.00 2017-10-01 16:09:02.413 274 16453.98 270.29 51056.74 88888.00 2017-10-01 16:09:02.913 274 16454.00 270.30 51056.70 88888.00 2017-10-01 16:09:03.413 274 16453.99 270.30 51056.75 88888.00 2017-10-01 16:09:03.913 274 16454.00 270.29 51056.76 88888.00 2017-10-01 16:09:04.413 274 16454.01 270.29 51056.82 88888.00 2017-10-01 16:09:04.913 274 16453.98 270.30 51056.91 88888.00 2017-10-01 16:09:05.413 274 16453.99 270.27 51056.90 88888.00 2017-10-01 16:09:05.913 274 16453.99 270.21 51056.92 88888.00 2017-10-01 16:09:06.413 274 16453.97 270.20 51056.88 88888.00 2017-10-01 16:09:06.913 274 16453.99 270.20 51056.79 88888.00 2017-10-01 16:09:07.413 274 16454.01 270.21 51056.82 88888.00 2017-10-01 16:09:07.913 274 16453.99 270.22 51056.83 88888.00 2017-10-01 16:09:08.413 274 16453.97 270.18 51056.86 88888.00 2017-10-01 16:09:08.913 274 16453.98 270.14 51056.93 88888.00 2017-10-01 16:09:09.413 274 16453.97 270.15 51056.92 88888.00 2017-10-01 16:09:09.913 274 16453.99 270.15 51056.88 88888.00 2017-10-01 16:09:10.413 274 16454.03 270.20 51056.83 88888.00 2017-10-01 16:09:10.913 274 16454.04 270.15 51056.85 88888.00 2017-10-01 16:09:11.413 274 16454.04 270.08 51056.83 88888.00 2017-10-01 16:09:11.913 274 16454.06 270.06 51056.91 88888.00 2017-10-01 16:09:12.404 274 16454.04 270.01 51056.91 88888.00 2017-10-01 16:09:12.904 274 16454.03 270.01 51056.89 88888.00 2017-10-01 16:09:13.404 274 16454.01 269.96 51056.85 88888.00 2017-10-01 16:09:13.904 274 16454.01 269.94 51056.89 88888.00 2017-10-01 16:09:14.404 274 16453.98 269.94 51056.89 88888.00 2017-10-01 16:09:14.904 274 16454.04 269.89 51056.85 88888.00 2017-10-01 16:09:15.404 274 16454.08 269.83 51056.82 88888.00 2017-10-01 16:09:15.904 274 16454.11 269.82 51056.89 88888.00 2017-10-01 16:09:16.404 274 16454.01 269.77 51056.93 88888.00 2017-10-01 16:09:16.904 274 16454.05 269.70 51056.97 88888.00 2017-10-01 16:09:17.404 274 16454.06 269.66 51056.95 88888.00 2017-10-01 16:09:17.904 274 16454.06 269.68 51056.92 88888.00 2017-10-01 16:09:18.404 274 16454.12 269.66 51056.90 88888.00 2017-10-01 16:09:18.904 274 16454.13 269.65 51056.83 88888.00 2017-10-01 16:09:19.404 274 16454.15 269.61 51056.84 88888.00 2017-10-01 16:09:19.904 274 16454.18 269.59 51056.86 88888.00 2017-10-01 16:09:20.404 274 16454.12 269.59 51056.89 88888.00 2017-10-01 16:09:20.904 274 16454.11 269.57 51056.92 88888.00 2017-10-01 16:09:21.404 274 16454.12 269.60 51056.88 88888.00 2017-10-01 16:09:21.904 274 16454.08 269.62 51056.88 88888.00 2017-10-01 16:09:22.404 274 16454.04 269.62 51056.90 88888.00 2017-10-01 16:09:22.904 274 16454.06 269.54 51056.86 88888.00 2017-10-01 16:09:23.404 274 16454.08 269.53 51056.88 88888.00 2017-10-01 16:09:23.904 274 16454.09 269.56 51056.89 88888.00 2017-10-01 16:09:24.404 274 16454.08 269.63 51056.90 88888.00 2017-10-01 16:09:24.904 274 16454.08 269.62 51056.90 88888.00 2017-10-01 16:09:25.404 274 16454.11 269.55 51056.92 88888.00 2017-10-01 16:09:25.904 274 16454.13 269.53 51056.86 88888.00 2017-10-01 16:09:26.404 274 16454.14 269.56 51056.90 88888.00 2017-10-01 16:09:26.904 274 16454.16 269.63 51056.97 88888.00 2017-10-01 16:09:27.404 274 16454.16 269.61 51056.98 88888.00 2017-10-01 16:09:27.904 274 16454.18 269.61 51056.95 88888.00 2017-10-01 16:09:28.404 274 16454.16 269.63 51056.93 88888.00 2017-10-01 16:09:28.904 274 16454.17 269.63 51056.90 88888.00 2017-10-01 16:09:29.404 274 16454.21 269.64 51056.91 88888.00 2017-10-01 16:09:29.904 274 16454.17 269.66 51056.88 88888.00 2017-10-01 16:09:30.404 274 16454.16 269.73 51056.91 88888.00 2017-10-01 16:09:30.904 274 16454.17 269.72 51056.95 88888.00 2017-10-01 16:09:31.404 274 16454.21 269.65 51057.01 88888.00 2017-10-01 16:09:31.904 274 16454.24 269.69 51057.02 88888.00 2017-10-01 16:09:32.404 274 16454.22 269.72 51057.00 88888.00 2017-10-01 16:09:32.904 274 16454.25 269.68 51056.94 88888.00 2017-10-01 16:09:33.404 274 16454.26 269.70 51056.91 88888.00 2017-10-01 16:09:33.904 274 16454.30 269.71 51056.93 88888.00 2017-10-01 16:09:34.404 274 16454.31 269.70 51056.88 88888.00 2017-10-01 16:09:34.904 274 16454.29 269.72 51056.89 88888.00 2017-10-01 16:09:35.404 274 16454.30 269.68 51056.90 88888.00 2017-10-01 16:09:35.904 274 16454.31 269.72 51056.89 88888.00 2017-10-01 16:09:36.404 274 16454.31 269.73 51056.86 88888.00 2017-10-01 16:09:36.904 274 16454.32 269.68 51056.91 88888.00 2017-10-01 16:09:37.404 274 16454.34 269.73 51056.97 88888.00 2017-10-01 16:09:37.904 274 16454.35 269.72 51056.97 88888.00 2017-10-01 16:09:38.404 274 16454.39 269.72 51056.91 88888.00 2017-10-01 16:09:38.904 274 16454.44 269.74 51056.94 88888.00 2017-10-01 16:09:39.404 274 16454.43 269.77 51057.00 88888.00 2017-10-01 16:09:39.904 274 16454.49 269.80 51057.02 88888.00 2017-10-01 16:09:40.404 274 16454.45 269.75 51057.04 88888.00 2017-10-01 16:09:40.904 274 16454.45 269.72 51056.99 88888.00 2017-10-01 16:09:41.404 274 16454.45 269.73 51056.93 88888.00 2017-10-01 16:09:41.904 274 16454.44 269.75 51056.97 88888.00 2017-10-01 16:09:42.405 274 16454.47 269.74 51056.92 88888.00 2017-10-01 16:09:42.905 274 16454.47 269.77 51056.93 88888.00 2017-10-01 16:09:43.405 274 16454.44 269.75 51056.91 88888.00 2017-10-01 16:09:43.905 274 16454.48 269.73 51056.85 88888.00 2017-10-01 16:09:44.405 274 16454.47 269.74 51056.90 88888.00 2017-10-01 16:09:44.905 274 16454.45 269.72 51056.91 88888.00 2017-10-01 16:09:45.405 274 16454.44 269.74 51056.91 88888.00 2017-10-01 16:09:45.905 274 16454.47 269.78 51056.97 88888.00 2017-10-01 16:09:46.405 274 16454.47 269.77 51056.89 88888.00 2017-10-01 16:09:46.905 274 16454.51 269.74 51056.84 88888.00 2017-10-01 16:09:47.405 274 16454.56 269.74 51056.89 88888.00 2017-10-01 16:09:47.905 274 16454.53 269.77 51056.95 88888.00 2017-10-01 16:09:48.405 274 16454.53 269.71 51056.97 88888.00 2017-10-01 16:09:48.905 274 16454.53 269.77 51056.91 88888.00 2017-10-01 16:09:49.405 274 16454.51 269.78 51056.89 88888.00 2017-10-01 16:09:49.905 274 16454.51 269.74 51056.93 88888.00 2017-10-01 16:09:50.405 274 16454.55 269.79 51056.99 88888.00 2017-10-01 16:09:50.905 274 16454.58 269.85 51057.00 88888.00 2017-10-01 16:09:51.405 274 16454.59 269.82 51056.97 88888.00 2017-10-01 16:09:51.905 274 16454.66 269.81 51056.97 88888.00 2017-10-01 16:09:52.405 274 16454.68 269.82 51057.00 88888.00 2017-10-01 16:09:52.905 274 16454.73 269.81 51057.00 88888.00 2017-10-01 16:09:53.405 274 16454.73 269.74 51056.99 88888.00 2017-10-01 16:09:53.905 274 16454.76 269.73 51057.01 88888.00 2017-10-01 16:09:54.405 274 16454.77 269.72 51056.98 88888.00 2017-10-01 16:09:54.905 274 16454.80 269.70 51056.97 88888.00 2017-10-01 16:09:55.405 274 16454.84 269.66 51056.99 88888.00 2017-10-01 16:09:55.905 274 16454.87 269.60 51057.01 88888.00 2017-10-01 16:09:56.405 274 16454.92 269.64 51057.03 88888.00 2017-10-01 16:09:56.905 274 16454.94 269.68 51057.02 88888.00 2017-10-01 16:09:57.405 274 16454.96 269.62 51057.08 88888.00 2017-10-01 16:09:57.905 274 16454.97 269.70 51057.04 88888.00 2017-10-01 16:09:58.405 274 16455.01 269.68 51057.00 88888.00 2017-10-01 16:09:58.905 274 16455.05 269.65 51056.94 88888.00 2017-10-01 16:09:59.405 274 16455.09 269.70 51056.93 88888.00 2017-10-01 16:09:59.905 274 16455.09 269.65 51056.92 88888.00 2017-10-01 16:10:00.405 274 16455.06 269.62 51056.97 88888.00 2017-10-01 16:10:00.905 274 16455.10 269.64 51056.98 88888.00 2017-10-01 16:10:01.405 274 16455.12 269.66 51057.03 88888.00 2017-10-01 16:10:01.905 274 16455.15 269.69 51057.05 88888.00 2017-10-01 16:10:02.405 274 16455.18 269.66 51057.08 88888.00 2017-10-01 16:10:02.905 274 16455.19 269.63 51057.09 88888.00 2017-10-01 16:10:03.405 274 16455.23 269.64 51057.03 88888.00 2017-10-01 16:10:03.905 274 16455.28 269.66 51057.03 88888.00 2017-10-01 16:10:04.405 274 16455.29 269.69 51056.95 88888.00 2017-10-01 16:10:04.905 274 16455.32 269.66 51056.90 88888.00 2017-10-01 16:10:05.405 274 16455.33 269.66 51056.92 88888.00 2017-10-01 16:10:05.905 274 16455.36 269.70 51056.92 88888.00 2017-10-01 16:10:06.405 274 16455.31 269.69 51056.92 88888.00 2017-10-01 16:10:06.905 274 16455.33 269.66 51057.01 88888.00 2017-10-01 16:10:07.405 274 16455.38 269.71 51056.98 88888.00 2017-10-01 16:10:07.905 274 16455.41 269.64 51056.95 88888.00 2017-10-01 16:10:08.405 274 16455.46 269.59 51056.97 88888.00 2017-10-01 16:10:08.905 274 16455.47 269.55 51056.97 88888.00 2017-10-01 16:10:09.405 274 16455.52 269.53 51056.93 88888.00 2017-10-01 16:10:09.905 274 16455.48 269.54 51056.97 88888.00 2017-10-01 16:10:10.405 274 16455.49 269.55 51056.91 88888.00 2017-10-01 16:10:10.905 274 16455.52 269.61 51056.90 88888.00 2017-10-01 16:10:11.405 274 16455.54 269.52 51056.97 88888.00 2017-10-01 16:10:11.905 274 16455.56 269.54 51057.02 88888.00 2017-10-01 16:10:12.406 274 16455.63 269.52 51057.00 88888.00 2017-10-01 16:10:12.906 274 16455.62 269.49 51056.93 88888.00 2017-10-01 16:10:13.406 274 16455.61 269.51 51056.92 88888.00 2017-10-01 16:10:13.906 274 16455.61 269.51 51056.91 88888.00 2017-10-01 16:10:14.406 274 16455.64 269.47 51056.92 88888.00 2017-10-01 16:10:14.906 274 16455.66 269.54 51056.90 88888.00 2017-10-01 16:10:15.406 274 16455.68 269.56 51056.92 88888.00 2017-10-01 16:10:15.906 274 16455.72 269.54 51056.92 88888.00 2017-10-01 16:10:16.406 274 16455.74 269.55 51056.95 88888.00 2017-10-01 16:10:16.906 274 16455.75 269.49 51056.97 88888.00 2017-10-01 16:10:17.406 274 16455.74 269.49 51056.93 88888.00 2017-10-01 16:10:17.906 274 16455.75 269.47 51056.92 88888.00 2017-10-01 16:10:18.406 274 16455.80 269.42 51057.01 88888.00 2017-10-01 16:10:19.906 274 16455.81 269.42 51057.00 88888.00 2017-10-01 16:10:19.406 274 16455.84 269.39 51056.99 88888.00 2017-10-01 16:10:19.906 274 16455.83 269.36 51056.98 88888.00 2017-10-01 16:10:20.406 274 16455.82 269.40 51057.04 88888.00 2017-10-01 16:10:20.906 274 16455.88 269.43 51057.00 88888.00 2017-10-01 16:10:21.406 274 16455.93 269.39 51056.95 88888.00 2017-10-01 16:10:21.906 274 16456.01 269.43 51056.95 88888.00 2017-10-01 16:10:22.406 274 16456.00 269.44 51056.92 88888.00 2017-10-01 16:10:22.906 274 16456.03 269.44 51056.90 88888.00 2017-10-01 16:10:23.406 274 16456.01 269.45 51056.90 88888.00 2017-10-01 16:10:23.906 274 16455.98 269.44 51056.91 88888.00 2017-10-01 16:10:24.406 274 16456.05 269.37 51056.88 88888.00 2017-10-01 16:10:24.906 274 16456.07 269.37 51056.92 88888.00 2017-10-01 16:10:25.406 274 16456.10 269.39 51056.95 88888.00 2017-10-01 16:10:25.906 274 16456.14 269.40 51056.99 88888.00 2017-10-01 16:10:26.406 274 16456.14 269.37 51056.97 88888.00 2017-10-01 16:10:26.906 274 16456.17 269.28 51056.94 88888.00 2017-10-01 16:10:27.406 274 16456.16 269.29 51056.98 88888.00 2017-10-01 16:10:27.906 274 16456.14 269.34 51056.99 88888.00 2017-10-01 16:10:28.406 274 16456.17 269.34 51057.00 88888.00 2017-10-01 16:10:28.906 274 16456.17 269.39 51057.04 88888.00 2017-10-01 16:10:29.406 274 16456.20 269.47 51057.03 88888.00 2017-10-01 16:10:29.906 274 16456.15 269.46 51056.98 88888.00 2017-10-01 16:10:30.406 274 16456.15 269.44 51056.95 88888.00 2017-10-01 16:10:30.906 274 16456.18 269.43 51057.03 88888.00 2017-10-01 16:10:31.406 274 16456.20 269.37 51057.07 88888.00 2017-10-01 16:10:31.906 274 16456.24 269.39 51057.04 88888.00 2017-10-01 16:10:32.406 274 16456.19 269.40 51057.02 88888.00 2017-10-01 16:10:32.906 274 16456.19 269.46 51056.97 88888.00 2017-10-01 16:10:33.406 274 16456.20 269.45 51056.99 88888.00 2017-10-01 16:10:33.906 274 16456.24 269.43 51056.97 88888.00 2017-10-01 16:10:34.406 274 16456.25 269.40 51057.01 88888.00 2017-10-01 16:10:34.906 274 16456.21 269.45 51057.09 88888.00 2017-10-01 16:10:35.406 274 16456.19 269.51 51057.10 88888.00 2017-10-01 16:10:35.906 274 16456.19 269.48 51057.10 88888.00 2017-10-01 16:10:36.406 274 16456.25 269.45 51057.04 88888.00 2017-10-01 16:10:36.906 274 16456.26 269.42 51057.09 88888.00 2017-10-01 16:10:37.406 274 16456.25 269.47 51057.10 88888.00 2017-10-01 16:10:37.906 274 16456.25 269.52 51057.09 88888.00 2017-10-01 16:10:38.406 274 16456.24 269.48 51057.09 88888.00 2017-10-01 16:10:38.906 274 16456.26 269.52 51057.05 88888.00 2017-10-01 16:10:39.407 274 16456.29 269.48 51057.01 88888.00 2017-10-01 16:10:39.907 274 16456.33 269.49 51057.05 88888.00 2017-10-01 16:10:40.407 274 16456.34 269.53 51057.03 88888.00 2017-10-01 16:10:40.907 274 16456.32 269.51 51057.02 88888.00 2017-10-01 16:10:41.407 274 16456.32 269.56 51057.09 88888.00 2017-10-01 16:10:41.907 274 16456.33 269.56 51057.10 88888.00 2017-10-01 16:10:42.407 274 16456.34 269.53 51057.10 88888.00 2017-10-01 16:10:42.907 274 16456.38 269.52 51057.14 88888.00 2017-10-01 16:10:43.407 274 16456.35 269.49 51057.13 88888.00 2017-10-01 16:10:43.907 274 16456.34 269.53 51057.09 88888.00 2017-10-01 16:10:44.407 274 16456.34 269.55 51057.12 88888.00 2017-10-01 16:10:44.907 274 16456.35 269.61 51057.14 88888.00 2017-10-01 16:10:45.407 274 16456.30 269.66 51057.10 88888.00 2017-10-01 16:10:45.907 274 16456.29 269.56 51057.10 88888.00 2017-10-01 16:10:46.407 274 16456.26 269.57 51057.10 88888.00 2017-10-01 16:10:46.907 274 16456.28 269.55 51057.09 88888.00 2017-10-01 16:10:47.407 274 16456.26 269.49 51057.12 88888.00 2017-10-01 16:10:47.907 274 16456.30 269.55 51057.12 88888.00 2017-10-01 16:10:48.407 274 16456.28 269.59 51057.16 88888.00 2017-10-01 16:10:48.907 274 16456.28 269.57 51057.19 88888.00 2017-10-01 16:10:49.407 274 16456.25 269.57 51057.19 88888.00 2017-10-01 16:10:49.907 274 16456.26 269.56 51057.17 88888.00 2017-10-01 16:10:50.407 274 16456.21 269.56 51057.16 88888.00 2017-10-01 16:10:50.907 274 16456.23 269.49 51057.16 88888.00 2017-10-01 16:10:51.407 274 16456.23 269.49 51057.14 88888.00 2017-10-01 16:10:51.907 274 16456.24 269.56 51057.11 88888.00 2017-10-01 16:10:52.407 274 16456.23 269.59 51057.10 88888.00 2017-10-01 16:10:52.907 274 16456.20 269.65 51057.09 88888.00 2017-10-01 16:10:53.407 274 16456.15 269.68 51057.16 88888.00 2017-10-01 16:10:53.907 274 16456.16 269.69 51057.16 88888.00 2017-10-01 16:10:54.407 274 16456.19 269.69 51057.11 88888.00 2017-10-01 16:10:54.907 274 16456.15 269.70 51057.13 88888.00 2017-10-01 16:10:55.407 274 16456.14 269.71 51057.21 88888.00 2017-10-01 16:10:55.907 274 16456.10 269.70 51057.19 88888.00 2017-10-01 16:10:56.407 274 16456.10 269.78 51057.19 88888.00 2017-10-01 16:10:56.907 274 16456.08 269.75 51057.23 88888.00 2017-10-01 16:10:57.407 274 16456.02 269.72 51057.27 88888.00 2017-10-01 16:10:57.907 274 16456.06 269.70 51057.29 88888.00 2017-10-01 16:10:58.407 274 16456.06 269.74 51057.27 88888.00 2017-10-01 16:10:58.907 274 16456.05 269.80 51057.27 88888.00 2017-10-01 16:10:59.407 274 16456.01 269.85 51057.29 88888.00 2017-10-01 16:10:59.907 274 16455.97 269.81 51057.23 88888.00 2017-10-01 16:11:00.407 274 16455.97 269.80 51057.21 88888.00 2017-10-01 16:11:00.907 274 16455.98 269.83 51057.22 88888.00 2017-10-01 16:11:01.407 274 16455.97 269.87 51057.25 88888.00 2017-10-01 16:11:01.907 274 16455.97 269.94 51057.29 88888.00 2017-10-01 16:11:02.407 274 16455.88 269.95 51057.32 88888.00 2017-10-01 16:11:02.907 274 16455.89 269.91 51057.37 88888.00 2017-10-01 16:11:03.407 274 16455.89 269.92 51057.38 88888.00 2017-10-01 16:11:03.907 274 16455.89 269.96 51057.38 88888.00 2017-10-01 16:11:04.407 274 16455.89 270.00 51057.37 88888.00 2017-10-01 16:11:04.907 274 16455.86 270.01 51057.37 88888.00 2017-10-01 16:11:05.407 274 16455.85 270.03 51057.36 88888.00 2017-10-01 16:11:05.907 274 16455.83 269.98 51057.35 88888.00 2017-10-01 16:11:06.407 274 16455.81 270.03 51057.39 88888.00 2017-10-01 16:11:06.907 274 16455.83 270.04 51057.43 88888.00 2017-10-01 16:11:07.407 274 16455.77 269.99 51057.44 88888.00 2017-10-01 16:11:07.907 274 16455.76 270.03 51057.39 88888.00 2017-10-01 16:11:08.407 274 16455.80 270.05 51057.35 88888.00 2017-10-01 16:11:08.907 274 16455.72 270.00 51057.38 88888.00 2017-10-01 16:11:09.408 274 16455.72 270.00 51057.48 88888.00 2017-10-01 16:11:09.908 274 16455.72 270.05 51057.52 88888.00 2017-10-01 16:11:10.408 274 16455.73 270.11 51057.45 88888.00 2017-10-01 16:11:10.908 274 16455.76 270.12 51057.43 88888.00 2017-10-01 16:11:11.408 274 16455.73 270.13 51057.46 88888.00 2017-10-01 16:11:11.908 274 16455.70 270.13 51057.41 88888.00 2017-10-01 16:11:12.408 274 16455.70 270.14 51057.40 88888.00 2017-10-01 16:11:12.908 274 16455.68 270.12 51057.43 88888.00 2017-10-01 16:11:13.408 274 16455.65 270.08 51057.41 88888.00 2017-10-01 16:11:13.908 274 16455.63 270.09 51057.40 88888.00 2017-10-01 16:11:14.408 274 16455.59 270.11 51057.41 88888.00 2017-10-01 16:11:14.908 274 16455.58 270.11 51057.38 88888.00 2017-10-01 16:11:15.408 274 16455.58 270.12 51057.44 88888.00 2017-10-01 16:11:15.908 274 16455.61 270.14 51057.54 88888.00 2017-10-01 16:11:16.408 274 16455.64 270.15 51057.53 88888.00 2017-10-01 16:11:16.908 274 16455.67 270.12 51057.55 88888.00 2017-10-01 16:11:17.408 274 16455.62 270.08 51057.60 88888.00 2017-10-01 16:11:17.908 274 16455.57 270.07 51057.59 88888.00 2017-10-01 16:11:18.408 274 16455.57 270.09 51057.54 88888.00 2017-10-01 16:11:18.908 274 16455.62 270.08 51057.53 88888.00 2017-10-01 16:11:19.408 274 16455.57 270.11 51057.58 88888.00 2017-10-01 16:11:19.908 274 16455.55 270.07 51057.57 88888.00 2017-10-01 16:11:20.408 274 16455.56 270.03 51057.54 88888.00 2017-10-01 16:11:20.908 274 16455.61 270.06 51057.54 88888.00 2017-10-01 16:11:21.408 274 16455.67 270.13 51057.54 88888.00 2017-10-01 16:11:21.908 274 16455.71 270.12 51057.52 88888.00 2017-10-01 16:11:22.408 274 16455.65 270.08 51057.52 88888.00 2017-10-01 16:11:22.908 274 16455.67 270.12 51057.52 88888.00 2017-10-01 16:11:23.408 274 16455.68 270.11 51057.46 88888.00 2017-10-01 16:11:23.908 274 16455.71 270.05 51057.45 88888.00 2017-10-01 16:11:24.408 274 16455.70 270.04 51057.54 88888.00 2017-10-01 16:11:24.908 274 16455.74 270.07 51057.54 88888.00 2017-10-01 16:11:25.408 274 16455.75 270.14 51057.52 88888.00 2017-10-01 16:11:25.908 274 16455.74 270.12 51057.49 88888.00 2017-10-01 16:11:26.408 274 16455.72 270.09 51057.50 88888.00 2017-10-01 16:11:26.908 274 16455.73 270.11 51057.54 88888.00 2017-10-01 16:11:27.408 274 16455.74 270.16 51057.59 88888.00 2017-10-01 16:11:27.908 274 16455.75 270.22 51057.60 88888.00 2017-10-01 16:11:28.408 274 16455.77 270.17 51057.57 88888.00 2017-10-01 16:11:28.908 274 16455.77 270.17 51057.54 88888.00 2017-10-01 16:11:29.408 274 16455.77 270.16 51057.54 88888.00 2017-10-01 16:11:29.908 274 16455.82 270.17 51057.56 88888.00 2017-10-01 16:11:30.408 274 16455.82 270.13 51057.57 88888.00 2017-10-01 16:11:30.908 274 16455.84 270.13 51057.54 88888.00 2017-10-01 16:11:31.408 274 16455.86 270.12 51057.53 88888.00 2017-10-01 16:11:31.908 274 16455.85 270.15 51057.54 88888.00 2017-10-01 16:11:32.408 274 16455.90 270.17 51057.54 88888.00 2017-10-01 16:11:32.908 274 16455.88 270.17 51057.60 88888.00 2017-10-01 16:11:33.408 274 16455.90 270.16 51057.59 88888.00 2017-10-01 16:11:33.908 274 16455.94 270.11 51057.59 88888.00 2017-10-01 16:11:34.408 274 16455.92 270.12 51057.58 88888.00 2017-10-01 16:11:34.908 274 16455.96 270.16 51057.59 88888.00 2017-10-01 16:11:35.408 274 16456.02 270.16 51057.67 88888.00 2017-10-01 16:11:35.908 274 16456.02 270.16 51057.67 88888.00 2017-10-01 16:11:36.408 274 16456.00 270.20 51057.64 88888.00 2017-10-01 16:11:36.908 274 16456.01 270.21 51057.55 88888.00 2017-10-01 16:11:37.408 274 16456.05 270.18 51057.50 88888.00 2017-10-01 16:11:37.908 274 16456.09 270.18 51057.50 88888.00 2017-10-01 16:11:38.408 274 16456.10 270.22 51057.54 88888.00 2017-10-01 16:11:38.908 274 16456.09 270.24 51057.56 88888.00 2017-10-01 16:11:39.409 274 16456.11 270.26 51057.52 88888.00 2017-10-01 16:11:39.909 274 16456.11 270.27 51057.44 88888.00 2017-10-01 16:11:40.409 274 16456.09 270.30 51057.47 88888.00 2017-10-01 16:11:40.909 274 16456.12 270.33 51057.53 88888.00 2017-10-01 16:11:41.409 274 16456.12 270.31 51057.54 88888.00 2017-10-01 16:11:41.909 274 16456.12 270.27 51057.56 88888.00 2017-10-01 16:11:42.409 274 16456.17 270.30 51057.55 88888.00 2017-10-01 16:11:42.909 274 16456.24 270.33 51057.55 88888.00 2017-10-01 16:11:43.409 274 16456.26 270.39 51057.57 88888.00 2017-10-01 16:11:43.909 274 16456.32 270.38 51057.62 88888.00 2017-10-01 16:11:44.409 274 16456.35 270.34 51057.64 88888.00 2017-10-01 16:11:44.909 274 16456.34 270.42 51057.66 88888.00 2017-10-01 16:11:45.409 274 16456.37 270.42 51057.66 88888.00 2017-10-01 16:11:45.909 274 16456.38 270.43 51057.67 88888.00 2017-10-01 16:11:46.409 274 16456.36 270.49 51057.63 88888.00 2017-10-01 16:11:46.909 274 16456.34 270.49 51057.56 88888.00 2017-10-01 16:11:47.409 274 16456.34 270.48 51057.59 88888.00 2017-10-01 16:11:47.909 274 16456.33 270.51 51057.60 88888.00 2017-10-01 16:11:48.409 274 16456.35 270.48 51057.58 88888.00 2017-10-01 16:11:48.909 274 16456.40 270.49 51057.62 88888.00 2017-10-01 16:11:49.409 274 16456.37 270.55 51057.63 88888.00 2017-10-01 16:11:49.909 274 16456.38 270.57 51057.62 88888.00 2017-10-01 16:11:50.409 274 16456.38 270.57 51057.63 88888.00 2017-10-01 16:11:50.909 274 16456.38 270.61 51057.63 88888.00 2017-10-01 16:11:51.409 274 16456.37 270.57 51057.60 88888.00 2017-10-01 16:11:51.909 274 16456.41 270.53 51057.58 88888.00 2017-10-01 16:11:52.409 274 16456.41 270.51 51057.58 88888.00 2017-10-01 16:11:52.909 274 16456.42 270.52 51057.50 88888.00 2017-10-01 16:11:53.409 274 16456.47 270.55 51057.52 88888.00 2017-10-01 16:11:53.909 274 16456.46 270.52 51057.52 88888.00 2017-10-01 16:11:54.409 274 16456.46 270.55 51057.54 88888.00 2017-10-01 16:11:54.909 274 16456.49 270.52 51057.54 88888.00 2017-10-01 16:11:55.409 274 16456.49 270.56 51057.57 88888.00 2017-10-01 16:11:55.909 274 16456.47 270.55 51057.60 88888.00 2017-10-01 16:11:56.409 274 16456.51 270.60 51057.63 88888.00 2017-10-01 16:11:56.909 274 16456.54 270.60 51057.58 88888.00 2017-10-01 16:11:57.409 274 16456.56 270.65 51057.63 88888.00 2017-10-01 16:11:57.909 274 16456.62 270.72 51057.63 88888.00 2017-10-01 16:11:58.409 274 16456.60 270.67 51057.58 88888.00 2017-10-01 16:11:58.909 274 16456.64 270.66 51057.56 88888.00 2017-10-01 16:11:59.409 274 16456.65 270.67 51057.60 88888.00 2017-10-01 16:11:59.909 274 16456.65 270.59 51057.64 88888.00 2017-10-01 16:12:00.409 274 16456.70 270.57 51057.66 88888.00 2017-10-01 16:12:00.909 274 16456.71 270.60 51057.62 88888.00 2017-10-01 16:12:01.409 274 16456.73 270.59 51057.63 88888.00 2017-10-01 16:12:01.909 274 16456.70 270.55 51057.65 88888.00 2017-10-01 16:12:02.409 274 16456.71 270.55 51057.65 88888.00 2017-10-01 16:12:02.909 274 16456.74 270.61 51057.63 88888.00 2017-10-01 16:12:03.409 274 16456.76 270.52 51057.57 88888.00 2017-10-01 16:12:03.909 274 16456.78 270.47 51057.54 88888.00 2017-10-01 16:12:04.409 274 16456.78 270.48 51057.54 88888.00 2017-10-01 16:12:04.909 274 16456.77 270.47 51057.50 88888.00 2017-10-01 16:12:05.409 274 16456.76 270.42 51057.47 88888.00 2017-10-01 16:12:05.909 274 16456.76 270.39 51057.46 88888.00 2017-10-01 16:12:06.409 274 16456.74 270.33 51057.44 88888.00 2017-10-01 16:12:06.909 274 16456.71 270.33 51057.45 88888.00 2017-10-01 16:12:07.409 274 16456.76 270.31 51057.44 88888.00 2017-10-01 16:12:07.909 274 16456.76 270.27 51057.39 88888.00 2017-10-01 16:12:08.409 274 16456.72 270.29 51057.45 88888.00 2017-10-01 16:12:08.909 274 16456.71 270.30 51057.48 88888.00 2017-10-01 16:12:09.410 274 16456.69 270.26 51057.49 88888.00 2017-10-01 16:12:09.910 274 16456.71 270.15 51057.50 88888.00 2017-10-01 16:12:10.410 274 16456.77 270.16 51057.48 88888.00 2017-10-01 16:12:10.910 274 16456.80 270.22 51057.44 88888.00 2017-10-01 16:12:11.410 274 16456.79 270.24 51057.43 88888.00 2017-10-01 16:12:11.910 274 16456.80 270.22 51057.41 88888.00 2017-10-01 16:12:12.410 274 16456.80 270.18 51057.43 88888.00 2017-10-01 16:12:12.910 274 16456.82 270.12 51057.43 88888.00 2017-10-01 16:12:13.410 274 16456.85 270.09 51057.45 88888.00 2017-10-01 16:12:13.910 274 16456.79 270.08 51057.43 88888.00 2017-10-01 16:12:14.410 274 16456.77 270.09 51057.41 88888.00 2017-10-01 16:12:14.910 274 16456.78 270.04 51057.39 88888.00 2017-10-01 16:12:15.410 274 16456.74 270.01 51057.41 88888.00 2017-10-01 16:12:15.910 274 16456.72 270.06 51057.43 88888.00 2017-10-01 16:12:16.410 274 16456.72 270.04 51057.38 88888.00 2017-10-01 16:12:16.910 274 16456.72 270.00 51057.40 88888.00 2017-10-01 16:12:17.410 274 16456.69 269.97 51057.47 88888.00 2017-10-01 16:12:17.910 274 16456.70 269.94 51057.48 88888.00 2017-10-01 16:12:18.410 274 16456.70 269.96 51057.46 88888.00 2017-10-01 16:12:18.910 274 16456.72 270.04 51057.50 88888.00 2017-10-01 16:12:19.410 274 16456.73 270.05 51057.52 88888.00 2017-10-01 16:12:19.910 274 16456.68 270.03 51057.53 88888.00 2017-10-01 16:12:20.410 274 16456.70 270.04 51057.54 88888.00 2017-10-01 16:12:20.910 274 16456.70 270.01 51057.53 88888.00 2017-10-01 16:12:21.410 274 16456.72 270.03 51057.48 88888.00 2017-10-01 16:12:21.910 274 16456.64 269.99 51057.48 88888.00 2017-10-01 16:12:22.410 274 16456.63 269.96 51057.48 88888.00 2017-10-01 16:12:22.910 274 16456.67 270.03 51057.36 88888.00 2017-10-01 16:12:23.410 274 16456.64 269.99 51057.32 88888.00 2017-10-01 16:12:23.910 274 16456.65 269.99 51057.40 88888.00 2017-10-01 16:12:24.410 274 16456.68 270.03 51057.45 88888.00 2017-10-01 16:12:24.910 274 16456.63 270.05 51057.35 88888.00 2017-10-01 16:12:25.410 274 16456.58 270.05 51057.35 88888.00 2017-10-01 16:12:25.910 274 16456.59 270.06 51057.39 88888.00 2017-10-01 16:12:26.410 274 16456.60 270.06 51057.40 88888.00 2017-10-01 16:12:26.910 274 16456.61 269.98 51057.35 88888.00 2017-10-01 16:12:27.410 274 16456.59 270.01 51057.35 88888.00 2017-10-01 16:12:27.910 274 16456.59 270.03 51057.32 88888.00 2017-10-01 16:12:28.410 274 16456.64 270.03 51057.29 88888.00 2017-10-01 16:12:28.910 274 16456.64 270.04 51057.25 88888.00 2017-10-01 16:12:29.410 274 16456.63 270.11 51057.25 88888.00 2017-10-01 16:12:29.910 274 16456.63 270.12 51057.27 88888.00 2017-10-01 16:12:30.410 274 16456.60 270.08 51057.22 88888.00 2017-10-01 16:12:30.910 274 16456.59 270.03 51057.21 88888.00 2017-10-01 16:12:31.410 274 16456.58 270.03 51057.21 88888.00 2017-10-01 16:12:31.910 274 16456.61 270.01 51057.19 88888.00 2017-10-01 16:12:32.410 274 16456.64 269.97 51057.18 88888.00 2017-10-01 16:12:32.910 274 16456.61 270.03 51057.19 88888.00 2017-10-01 16:12:33.410 274 16456.60 270.03 51057.19 88888.00 2017-10-01 16:12:33.910 274 16456.59 270.00 51057.19 88888.00 2017-10-01 16:12:34.410 274 16456.60 269.98 51057.19 88888.00 2017-10-01 16:12:34.910 274 16456.59 269.99 51057.26 88888.00 2017-10-01 16:12:35.410 274 16456.61 269.98 51057.25 88888.00 2017-10-01 16:12:35.910 274 16456.64 269.99 51057.18 88888.00 2017-10-01 16:12:36.410 274 16456.68 269.96 51057.17 88888.00 2017-10-01 16:12:36.910 274 16456.67 269.95 51057.19 88888.00 2017-10-01 16:12:37.410 274 16456.64 269.98 51057.22 88888.00 2017-10-01 16:12:37.910 274 16456.63 270.01 51057.25 88888.00 2017-10-01 16:12:38.410 274 16456.63 270.03 51057.23 88888.00 2017-10-01 16:12:38.910 274 16456.63 270.00 51057.25 88888.00 2017-10-01 16:12:39.411 274 16456.70 269.96 51057.21 88888.00 2017-10-01 16:12:39.911 274 16456.70 269.97 51057.16 88888.00 2017-10-01 16:12:40.411 274 16456.72 269.97 51057.14 88888.00 2017-10-01 16:12:40.911 274 16456.73 269.92 51057.17 88888.00 2017-10-01 16:12:41.411 274 16456.73 269.90 51057.26 88888.00 2017-10-01 16:12:41.911 274 16456.70 269.88 51057.26 88888.00 2017-10-01 16:12:42.411 274 16456.72 269.86 51057.27 88888.00 2017-10-01 16:12:42.911 274 16456.76 269.83 51057.27 88888.00 2017-10-01 16:12:43.411 274 16456.79 269.87 51057.25 88888.00 2017-10-01 16:12:43.911 274 16456.78 269.91 51057.25 88888.00 2017-10-01 16:12:44.411 274 16456.77 269.94 51057.25 88888.00 2017-10-01 16:12:44.911 274 16456.78 269.96 51057.23 88888.00 2017-10-01 16:12:45.411 274 16456.80 269.90 51057.17 88888.00 2017-10-01 16:12:45.911 274 16456.79 269.87 51057.19 88888.00 2017-10-01 16:12:46.411 274 16456.77 269.87 51057.23 88888.00 2017-10-01 16:12:46.911 274 16456.81 269.87 51057.21 88888.00 2017-10-01 16:12:47.411 274 16456.86 269.90 51057.18 88888.00 2017-10-01 16:12:47.911 274 16456.84 269.86 51057.17 88888.00 2017-10-01 16:12:48.411 274 16456.87 269.85 51057.18 88888.00 2017-10-01 16:12:48.911 274 16456.87 269.82 51057.21 88888.00 2017-10-01 16:12:49.411 274 16456.85 269.80 51057.23 88888.00 2017-10-01 16:12:49.911 274 16456.79 269.78 51057.25 88888.00 2017-10-01 16:12:50.411 274 16456.82 269.71 51057.25 88888.00 2017-10-01 16:12:50.911 274 16456.89 269.74 51057.29 88888.00 2017-10-01 16:12:51.411 274 16456.87 269.75 51057.32 88888.00 2017-10-01 16:12:51.911 274 16456.85 269.77 51057.35 88888.00 2017-10-01 16:12:52.411 274 16456.82 269.80 51057.31 88888.00 2017-10-01 16:12:52.911 274 16456.84 269.78 51057.25 88888.00 2017-10-01 16:12:53.411 274 16456.88 269.79 51057.26 88888.00 2017-10-01 16:12:53.911 274 16456.89 269.73 51057.29 88888.00 2017-10-01 16:12:54.411 274 16456.90 269.72 51057.25 88888.00 2017-10-01 16:12:54.911 274 16456.91 269.70 51057.13 88888.00 2017-10-01 16:12:55.411 274 16456.93 269.65 51057.17 88888.00 2017-10-01 16:12:55.911 274 16456.97 269.62 51057.22 88888.00 2017-10-01 16:12:56.411 274 16456.98 269.65 51057.20 88888.00 2017-10-01 16:12:56.911 274 16456.97 269.69 51057.20 88888.00 2017-10-01 16:12:57.411 274 16456.98 269.61 51057.18 88888.00 2017-10-01 16:12:57.911 274 16457.00 269.61 51057.20 88888.00 2017-10-01 16:12:58.411 274 16457.00 269.63 51057.27 88888.00 2017-10-01 16:12:58.911 274 16457.03 269.59 51057.29 88888.00 2017-10-01 16:12:59.411 274 16457.04 269.56 51057.22 88888.00 2017-10-01 16:12:59.911 274 16457.06 269.56 51057.20 88888.00 2017-10-01 16:13:00.411 274 16457.06 269.56 51057.18 88888.00 2017-10-01 16:13:00.911 274 16457.05 269.55 51057.12 88888.00 2017-10-01 16:13:01.411 274 16457.06 269.55 51057.18 88888.00 2017-10-01 16:13:01.911 274 16457.07 269.51 51057.19 88888.00 2017-10-01 16:13:02.411 274 16457.09 269.53 51057.19 88888.00 2017-10-01 16:13:02.911 274 16457.09 269.56 51057.26 88888.00 2017-10-01 16:13:03.411 274 16457.12 269.56 51057.30 88888.00 2017-10-01 16:13:03.911 274 16457.12 269.55 51057.26 88888.00 2017-10-01 16:13:04.411 274 16457.12 269.59 51057.20 88888.00 2017-10-01 16:13:04.911 274 16457.13 269.59 51057.21 88888.00 2017-10-01 16:13:05.411 274 16457.14 269.60 51057.25 88888.00 2017-10-01 16:13:05.911 274 16457.14 269.59 51057.31 88888.00 2017-10-01 16:13:06.411 274 16457.16 269.56 51057.36 88888.00 2017-10-01 16:13:06.911 274 16457.17 269.57 51057.43 88888.00 2017-10-01 16:13:07.411 274 16457.15 269.61 51057.40 88888.00 2017-10-01 16:13:07.911 274 16457.14 269.57 51057.38 88888.00 2017-10-01 16:13:08.411 274 16457.16 269.55 51057.39 88888.00 2017-10-01 16:13:08.911 274 16457.20 269.56 51057.35 88888.00 2017-10-01 16:13:09.412 274 16457.25 269.51 51057.38 88888.00 2017-10-01 16:13:09.912 274 16457.31 269.55 51057.35 88888.00 2017-10-01 16:13:10.412 274 16457.30 269.55 51057.34 88888.00 2017-10-01 16:13:10.912 274 16457.27 269.54 51057.36 88888.00 2017-10-01 16:13:11.412 274 16457.30 269.54 51057.37 88888.00 2017-10-01 16:13:11.912 274 16457.31 269.61 51057.35 88888.00 2017-10-01 16:13:12.412 274 16457.33 269.60 51057.35 88888.00 2017-10-01 16:13:12.912 274 16457.35 269.60 51057.36 88888.00 2017-10-01 16:13:13.412 274 16457.39 269.61 51057.39 88888.00 2017-10-01 16:13:13.912 274 16457.40 269.62 51057.36 88888.00 2017-10-01 16:13:14.412 274 16457.38 269.63 51057.34 88888.00 2017-10-01 16:13:14.912 274 16457.35 269.63 51057.37 88888.00 2017-10-01 16:13:15.412 274 16457.37 269.59 51057.39 88888.00 2017-10-01 16:13:15.912 274 16457.35 269.63 51057.38 88888.00 2017-10-01 16:13:16.412 274 16457.35 269.65 51057.36 88888.00 2017-10-01 16:13:16.912 274 16457.33 269.68 51057.39 88888.00 2017-10-01 16:13:17.412 274 16457.40 269.70 51057.43 88888.00 2017-10-01 16:13:17.912 274 16457.42 269.75 51057.46 88888.00 2017-10-01 16:13:18.412 274 16457.43 269.79 51057.45 88888.00 2017-10-01 16:13:18.912 274 16457.42 269.73 51057.43 88888.00 2017-10-01 16:13:19.412 274 16457.42 269.71 51057.45 88888.00 2017-10-01 16:13:19.912 274 16457.42 269.75 51057.47 88888.00 2017-10-01 16:13:20.412 274 16457.40 269.82 51057.45 88888.00 2017-10-01 16:13:20.912 274 16457.42 269.79 51057.46 88888.00 2017-10-01 16:13:21.412 274 16457.47 269.73 51057.44 88888.00 2017-10-01 16:13:21.912 274 16457.43 269.73 51057.40 88888.00 2017-10-01 16:13:22.412 274 16457.43 269.69 51057.43 88888.00 2017-10-01 16:13:22.912 274 16457.42 269.66 51057.43 88888.00 2017-10-01 16:13:23.412 274 16457.39 269.65 51057.50 88888.00 2017-10-01 16:13:23.912 274 16457.38 269.57 51057.54 88888.00 2017-10-01 16:13:24.412 274 16457.41 269.56 51057.57 88888.00 2017-10-01 16:13:24.912 274 16457.39 269.57 51057.59 88888.00 2017-10-01 16:13:25.412 274 16457.38 269.57 51057.59 88888.00 2017-10-01 16:13:25.912 274 16457.40 269.51 51057.57 88888.00 2017-10-01 16:13:26.412 274 16457.40 269.49 51057.57 88888.00 2017-10-01 16:13:26.912 274 16457.42 269.43 51057.58 88888.00 2017-10-01 16:13:27.412 274 16457.43 269.38 51057.57 88888.00 2017-10-01 16:13:27.912 274 16457.40 269.37 51057.59 88888.00 2017-10-01 16:13:28.412 274 16457.42 269.31 51057.56 88888.00 2017-10-01 16:13:28.912 274 16457.41 269.31 51057.62 88888.00 2017-10-01 16:13:29.412 274 16457.43 269.35 51057.60 88888.00 2017-10-01 16:13:29.912 274 16457.44 269.34 51057.57 88888.00 2017-10-01 16:13:30.412 274 16457.39 269.30 51057.56 88888.00 2017-10-01 16:13:30.912 274 16457.33 269.29 51057.52 88888.00 2017-10-01 16:13:31.412 274 16457.29 269.29 51057.45 88888.00 2017-10-01 16:13:31.912 274 16457.25 269.27 51057.44 88888.00 2017-10-01 16:13:32.412 274 16457.22 269.26 51057.43 88888.00 2017-10-01 16:13:32.912 274 16457.20 269.21 51057.43 88888.00 2017-10-01 16:13:33.412 274 16457.17 269.17 51057.45 88888.00 2017-10-01 16:13:33.912 274 16457.15 269.13 51057.53 88888.00 2017-10-01 16:13:34.412 274 16457.11 269.11 51057.48 88888.00 2017-10-01 16:13:34.912 274 16457.03 269.12 51057.50 88888.00 2017-10-01 16:13:35.412 274 16457.03 269.12 51057.48 88888.00 2017-10-01 16:13:35.912 274 16457.06 269.14 51057.50 88888.00 2017-10-01 16:13:36.412 274 16457.08 269.18 51057.50 88888.00 2017-10-01 16:13:36.912 274 16457.02 269.21 51057.48 88888.00 2017-10-01 16:13:37.412 274 16456.97 269.18 51057.52 88888.00 2017-10-01 16:13:37.912 274 16456.94 269.21 51057.55 88888.00 2017-10-01 16:13:38.412 274 16456.96 269.24 51057.57 88888.00 2017-10-01 16:13:38.912 274 16456.89 269.26 51057.55 88888.00 2017-10-01 16:13:39.413 274 16456.84 269.30 51057.54 88888.00 2017-10-01 16:13:39.913 274 16456.81 269.31 51057.57 88888.00 2017-10-01 16:13:40.413 274 16456.77 269.28 51057.57 88888.00 2017-10-01 16:13:40.913 274 16456.73 269.30 51057.56 88888.00 2017-10-01 16:13:41.413 274 16456.67 269.40 51057.52 88888.00 2017-10-01 16:13:41.913 274 16456.64 269.37 51057.53 88888.00 2017-10-01 16:13:42.413 274 16456.63 269.34 51057.55 88888.00 2017-10-01 16:13:42.913 274 16456.55 269.33 51057.56 88888.00 2017-10-01 16:13:43.413 274 16456.52 269.35 51057.54 88888.00 2017-10-01 16:13:43.913 274 16456.52 269.39 51057.62 88888.00 2017-10-01 16:13:44.413 274 16456.52 269.35 51057.60 88888.00 2017-10-01 16:13:44.913 274 16456.52 269.40 51057.58 88888.00 2017-10-01 16:13:45.413 274 16456.45 269.42 51057.63 88888.00 2017-10-01 16:13:45.913 274 16456.42 269.44 51057.65 88888.00 2017-10-01 16:13:46.413 274 16456.43 269.52 51057.67 88888.00 2017-10-01 16:13:46.913 274 16456.40 269.52 51057.67 88888.00 2017-10-01 16:13:47.413 274 16456.33 269.47 51057.63 88888.00 2017-10-01 16:13:47.913 274 16456.33 269.49 51057.64 88888.00 2017-10-01 16:13:48.413 274 16456.29 269.52 51057.67 88888.00 2017-10-01 16:13:48.913 274 16456.26 269.48 51057.64 88888.00 2017-10-01 16:13:49.413 274 16456.25 269.48 51057.68 88888.00 2017-10-01 16:13:49.913 274 16456.25 269.52 51057.67 88888.00 2017-10-01 16:13:50.413 274 16456.15 269.55 51057.66 88888.00 2017-10-01 16:13:50.913 274 16456.12 269.55 51057.67 88888.00 2017-10-01 16:13:51.413 274 16456.09 269.48 51057.68 88888.00 2017-10-01 16:13:51.913 274 16456.08 269.49 51057.67 88888.00 2017-10-01 16:13:52.413 274 16456.06 269.54 51057.64 88888.00 2017-10-01 16:13:52.913 274 16456.03 269.55 51057.68 88888.00 2017-10-01 16:13:53.413 274 16455.96 269.54 51057.68 88888.00 2017-10-01 16:13:53.913 274 16455.94 269.52 51057.63 88888.00 2017-10-01 16:13:54.413 274 16455.93 269.49 51057.66 88888.00 2017-10-01 16:13:54.913 274 16455.85 269.52 51057.65 88888.00 2017-10-01 16:13:55.413 274 16455.86 269.57 51057.65 88888.00 2017-10-01 16:13:55.913 274 16455.74 269.56 51057.65 88888.00 2017-10-01 16:13:56.413 274 16455.65 269.54 51057.73 88888.00 2017-10-01 16:13:56.913 274 16455.66 269.56 51057.77 88888.00 2017-10-01 16:13:57.413 274 16455.67 269.56 51057.72 88888.00 2017-10-01 16:13:57.913 274 16455.64 269.56 51057.71 88888.00 2017-10-01 16:13:58.413 274 16455.61 269.56 51057.72 88888.00 2017-10-01 16:13:58.913 274 16455.53 269.61 51057.71 88888.00 2017-10-01 16:13:59.413 274 16455.49 269.61 51057.68 88888.00 2017-10-01 16:13:59.913 274 16455.45 269.60 51057.71 88888.00 2017-10-01 16:14:00.413 274 16455.41 269.62 51057.69 88888.00 2017-10-01 16:14:00.913 274 16455.39 269.56 51057.67 88888.00 2017-10-01 16:14:01.413 274 16455.36 269.61 51057.71 88888.00 2017-10-01 16:14:01.913 274 16455.35 269.64 51057.69 88888.00 2017-10-01 16:14:02.413 274 16455.30 269.61 51057.63 88888.00 2017-10-01 16:14:02.913 274 16455.24 269.66 51057.63 88888.00 2017-10-01 16:14:03.413 274 16455.20 269.71 51057.67 88888.00 2017-10-01 16:14:03.913 274 16455.17 269.66 51057.67 88888.00 2017-10-01 16:14:04.413 274 16455.15 269.70 51057.65 88888.00 2017-10-01 16:14:04.913 274 16455.12 269.71 51057.66 88888.00 2017-10-01 16:14:05.404 274 16455.09 269.70 51057.67 88888.00 2017-10-01 16:14:05.904 274 16455.04 269.72 51057.64 88888.00 2017-10-01 16:14:06.404 274 16455.05 269.74 51057.65 88888.00 2017-10-01 16:14:06.904 274 16455.06 269.79 51057.65 88888.00 2017-10-01 16:14:07.404 274 16454.99 269.83 51057.66 88888.00 2017-10-01 16:14:07.904 274 16454.92 269.78 51057.71 88888.00 2017-10-01 16:14:08.404 274 16454.86 269.83 51057.72 88888.00 2017-10-01 16:14:08.904 274 16454.84 269.88 51057.69 88888.00 2017-10-01 16:14:09.404 274 16454.83 269.80 51057.67 88888.00 2017-10-01 16:14:09.904 274 16454.83 269.86 51057.66 88888.00 2017-10-01 16:14:10.404 274 16454.82 269.92 51057.71 88888.00 2017-10-01 16:14:10.904 274 16454.79 269.98 51057.72 88888.00 2017-10-01 16:14:11.404 274 16454.74 269.98 51057.74 88888.00 2017-10-01 16:14:11.904 274 16454.68 269.99 51057.74 88888.00 2017-10-01 16:14:12.404 274 16454.65 270.00 51057.69 88888.00 2017-10-01 16:14:12.904 274 16454.64 270.04 51057.67 88888.00 2017-10-01 16:14:13.404 274 16454.64 270.09 51057.71 88888.00 2017-10-01 16:14:13.904 274 16454.65 270.11 51057.74 88888.00 2017-10-01 16:14:14.404 274 16454.64 270.14 51057.69 88888.00 2017-10-01 16:14:14.904 274 16454.65 270.21 51057.65 88888.00 2017-10-01 16:14:15.404 274 16454.68 270.27 51057.59 88888.00 2017-10-01 16:14:15.904 274 16454.67 270.33 51057.57 88888.00 2017-10-01 16:14:16.404 274 16454.62 270.39 51057.57 88888.00 2017-10-01 16:14:16.904 274 16454.58 270.35 51057.56 88888.00 2017-10-01 16:14:17.404 274 16454.53 270.36 51057.63 88888.00 2017-10-01 16:14:17.904 274 16454.56 270.47 51057.67 88888.00 2017-10-01 16:14:18.404 274 16454.53 270.53 51057.76 88888.00 2017-10-01 16:14:18.904 274 16454.56 270.56 51057.82 88888.00 2017-10-01 16:14:19.404 274 16454.57 270.58 51057.76 88888.00 2017-10-01 16:14:19.904 274 16454.57 270.58 51057.66 88888.00 2017-10-01 16:14:20.404 274 16454.58 270.59 51057.63 88888.00 2017-10-01 16:14:20.904 274 16454.57 270.60 51057.64 88888.00 2017-10-01 16:14:21.904 274 16454.57 270.69 51057.64 88888.00 2017-10-01 16:14:22.404 274 16454.55 270.67 51057.64 88888.00 2017-10-01 16:14:22.904 274 16454.53 270.62 51057.64 88888.00 2017-10-01 16:14:23.404 274 16454.53 270.67 51057.63 88888.00 2017-10-01 16:14:23.904 274 16454.57 270.68 51057.65 88888.00 2017-10-01 16:14:24.404 274 16454.57 270.72 51057.69 88888.00 2017-10-01 16:14:24.904 274 16454.58 270.73 51057.66 88888.00 2017-10-01 16:14:25.404 274 16454.60 270.68 51057.63 88888.00 2017-10-01 16:14:25.904 274 16454.62 270.72 51057.60 88888.00 2017-10-01 16:14:26.404 274 16454.62 270.79 51057.58 88888.00 2017-10-01 16:14:26.904 274 16454.60 270.79 51057.63 88888.00 2017-10-01 16:14:27.404 274 16454.57 270.79 51057.67 88888.00 2017-10-01 16:14:27.904 274 16454.55 270.78 51057.67 88888.00 2017-10-01 16:14:28.404 274 16454.56 270.81 51057.68 88888.00 2017-10-01 16:14:28.904 274 16454.60 270.84 51057.69 88888.00 2017-10-01 16:14:29.404 274 16454.59 270.78 51057.67 88888.00 2017-10-01 16:14:29.904 274 16454.58 270.79 51057.69 88888.00 2017-10-01 16:14:30.404 274 16454.60 270.81 51057.68 88888.00 2017-10-01 16:14:30.904 274 16454.61 270.82 51057.65 88888.00 2017-10-01 16:14:31.404 274 16454.60 270.85 51057.62 88888.00 2017-10-01 16:14:31.904 274 16454.61 270.85 51057.66 88888.00 2017-10-01 16:14:32.404 274 16454.57 270.87 51057.68 88888.00 2017-10-01 16:14:32.904 274 16454.55 270.85 51057.60 88888.00 2017-10-01 16:14:33.404 274 16454.51 270.85 51057.56 88888.00 2017-10-01 16:14:33.904 274 16454.52 270.85 51057.54 88888.00 2017-10-01 16:14:34.404 274 16454.50 270.85 51057.54 88888.00 2017-10-01 16:14:34.904 274 16454.51 270.84 51057.53 88888.00 2017-10-01 16:14:35.404 274 16454.52 270.85 51057.48 88888.00 2017-10-01 16:14:35.904 274 16454.52 270.87 51057.48 88888.00 2017-10-01 16:14:36.404 274 16454.50 270.86 51057.49 88888.00 2017-10-01 16:14:36.905 274 16454.52 270.87 51057.48 88888.00 2017-10-01 16:14:37.405 274 16454.55 270.93 51057.53 88888.00 2017-10-01 16:14:37.905 274 16454.58 270.93 51057.48 88888.00 2017-10-01 16:14:38.405 274 16454.56 270.95 51057.46 88888.00 2017-10-01 16:14:38.905 274 16454.51 271.00 51057.45 88888.00 2017-10-01 16:14:39.405 274 16454.50 270.94 51057.46 88888.00 2017-10-01 16:14:39.905 274 16454.49 271.02 51057.48 88888.00 2017-10-01 16:14:40.405 274 16454.48 271.04 51057.50 88888.00 2017-10-01 16:14:40.905 274 16454.48 271.01 51057.44 88888.00 2017-10-01 16:14:41.405 274 16454.44 270.99 51057.45 88888.00 2017-10-01 16:14:41.905 274 16454.44 271.00 51057.41 88888.00 2017-10-01 16:14:42.405 274 16454.42 271.00 51057.44 88888.00 2017-10-01 16:14:42.905 274 16454.36 271.00 51057.47 88888.00 2017-10-01 16:14:43.405 274 16454.40 271.00 51057.45 88888.00 2017-10-01 16:14:43.905 274 16454.40 271.05 51057.50 88888.00 2017-10-01 16:14:44.405 274 16454.42 271.03 51057.50 88888.00 2017-10-01 16:14:44.905 274 16454.39 271.07 51057.52 88888.00 2017-10-01 16:14:45.405 274 16454.36 271.08 51057.50 88888.00 2017-10-01 16:14:45.905 274 16454.36 271.09 51057.48 88888.00 2017-10-01 16:14:46.405 274 16454.38 271.12 51057.46 88888.00 2017-10-01 16:14:46.905 274 16454.36 271.16 51057.49 88888.00 2017-10-01 16:14:47.405 274 16454.34 271.17 51057.49 88888.00 2017-10-01 16:14:47.905 274 16454.38 271.18 51057.47 88888.00 2017-10-01 16:14:48.405 274 16454.35 271.20 51057.47 88888.00 2017-10-01 16:14:48.905 274 16454.35 271.26 51057.47 88888.00 2017-10-01 16:14:49.405 274 16454.36 271.27 51057.43 88888.00 2017-10-01 16:14:49.905 274 16454.38 271.25 51057.40 88888.00 2017-10-01 16:14:50.405 274 16454.33 271.23 51057.40 88888.00 2017-10-01 16:14:50.905 274 16454.33 271.23 51057.35 88888.00 2017-10-01 16:14:51.405 274 16454.35 271.20 51057.34 88888.00 2017-10-01 16:14:51.905 274 16454.35 271.21 51057.32 88888.00 2017-10-01 16:14:52.405 274 16454.35 271.19 51057.29 88888.00 2017-10-01 16:14:52.905 274 16454.36 271.14 51057.27 88888.00 2017-10-01 16:14:53.405 274 16454.35 271.09 51057.27 88888.00 2017-10-01 16:14:53.905 274 16454.40 271.13 51057.32 88888.00 2017-10-01 16:14:54.405 274 16454.42 271.12 51057.39 88888.00 2017-10-01 16:14:54.905 274 16454.40 271.10 51057.39 88888.00 2017-10-01 16:14:55.405 274 16454.38 271.08 51057.36 88888.00 2017-10-01 16:14:55.905 274 16454.40 271.08 51057.37 88888.00 2017-10-01 16:14:56.405 274 16454.44 271.02 51057.38 88888.00 2017-10-01 16:14:56.905 274 16454.45 270.96 51057.34 88888.00 2017-10-01 16:14:57.405 274 16454.48 271.00 51057.37 88888.00 2017-10-01 16:14:57.905 274 16454.48 271.03 51057.36 88888.00 2017-10-01 16:14:58.405 274 16454.48 271.00 51057.37 88888.00 2017-10-01 16:14:58.905 274 16454.50 270.95 51057.37 88888.00 2017-10-01 16:14:59.405 274 16454.48 270.95 51057.32 88888.00 2017-10-01 16:14:59.905 274 16454.47 270.92 51057.30 88888.00 2017-10-01 16:15:00.405 274 16454.48 270.88 51057.37 88888.00 2017-10-01 16:15:00.905 274 16454.50 270.79 51057.34 88888.00 2017-10-01 16:15:01.405 274 16454.56 270.82 51057.34 88888.00 2017-10-01 16:15:01.905 274 16454.57 270.78 51057.35 88888.00 2017-10-01 16:15:02.405 274 16454.58 270.81 51057.31 88888.00 2017-10-01 16:15:02.905 274 16454.60 270.81 51057.29 88888.00 2017-10-01 16:15:03.405 274 16454.60 270.79 51057.27 88888.00 2017-10-01 16:15:03.905 274 16454.62 270.79 51057.25 88888.00 2017-10-01 16:15:04.405 274 16454.59 270.75 51057.26 88888.00 2017-10-01 16:15:04.905 274 16454.60 270.72 51057.30 88888.00 2017-10-01 16:15:05.405 274 16454.58 270.73 51057.29 88888.00 2017-10-01 16:15:05.905 274 16454.61 270.74 51057.25 88888.00 2017-10-01 16:15:06.405 274 16454.59 270.68 51057.23 88888.00 2017-10-01 16:15:06.906 274 16454.55 270.66 51057.28 88888.00 2017-10-01 16:15:07.406 274 16454.58 270.67 51057.32 88888.00 2017-10-01 16:15:07.906 274 16454.57 270.67 51057.28 88888.00 2017-10-01 16:15:08.406 274 16454.57 270.66 51057.26 88888.00 2017-10-01 16:15:08.906 274 16454.57 270.64 51057.26 88888.00 2017-10-01 16:15:09.406 274 16454.56 270.57 51057.28 88888.00 2017-10-01 16:15:09.906 274 16454.53 270.64 51057.26 88888.00 2017-10-01 16:15:10.406 274 16454.55 270.64 51057.17 88888.00 2017-10-01 16:15:10.906 274 16454.60 270.62 51057.17 88888.00 2017-10-01 16:15:11.406 274 16454.57 270.61 51057.20 88888.00 2017-10-01 16:15:11.906 274 16454.61 270.52 51057.17 88888.00 2017-10-01 16:15:12.906 274 16454.60 270.58 51057.14 88888.00 2017-10-01 16:15:13.406 274 16454.55 270.51 51057.19 88888.00 2017-10-01 16:15:13.906 274 16454.53 270.55 51057.21 88888.00 2017-10-01 16:15:14.406 274 16454.50 270.52 51057.26 88888.00 2017-10-01 16:15:14.906 274 16454.48 270.47 51057.28 88888.00 2017-10-01 16:15:15.406 274 16454.45 270.44 51057.26 88888.00 2017-10-01 16:15:15.906 274 16454.45 270.50 51057.29 88888.00 2017-10-01 16:15:16.406 274 16454.43 270.52 51057.28 88888.00 2017-10-01 16:15:16.906 274 16454.44 270.57 51057.26 88888.00 2017-10-01 16:15:17.906 274 16454.42 270.51 51057.28 88888.00 2017-10-01 16:15:18.406 274 16454.43 270.52 51057.25 88888.00 2017-10-01 16:15:18.906 274 16454.44 270.49 51057.26 88888.00 2017-10-01 16:15:19.406 274 16454.43 270.55 51057.26 88888.00 2017-10-01 16:15:19.906 274 16454.45 270.62 51057.32 88888.00 2017-10-01 16:15:20.406 274 16454.42 270.61 51057.30 88888.00 2017-10-01 16:15:20.906 274 16454.40 270.58 51057.30 88888.00 2017-10-01 16:15:21.406 274 16454.38 270.58 51057.30 88888.00 2017-10-01 16:15:21.906 274 16454.41 270.57 51057.32 88888.00 2017-10-01 16:15:22.406 274 16454.45 270.60 51057.34 88888.00 2017-10-01 16:15:22.906 274 16454.40 270.66 51057.36 88888.00 2017-10-01 16:15:23.406 274 16454.44 270.65 51057.36 88888.00 2017-10-01 16:15:23.906 274 16454.42 270.64 51057.32 88888.00 2017-10-01 16:15:24.406 274 16454.47 270.66 51057.32 88888.00 2017-10-01 16:15:24.906 274 16454.51 270.66 51057.30 88888.00 2017-10-01 16:15:25.406 274 16454.50 270.61 51057.27 88888.00 2017-10-01 16:15:25.906 274 16454.52 270.56 51057.27 88888.00 2017-10-01 16:15:26.406 274 16454.55 270.56 51057.26 88888.00 2017-10-01 16:15:26.906 274 16454.52 270.57 51057.28 88888.00 2017-10-01 16:15:27.406 274 16454.51 270.59 51057.32 88888.00 2017-10-01 16:15:27.906 274 16454.52 270.57 51057.34 88888.00 2017-10-01 16:15:28.406 274 16454.53 270.57 51057.29 88888.00 2017-10-01 16:15:28.906 274 16454.57 270.55 51057.20 88888.00 2017-10-01 16:15:29.406 274 16454.58 270.61 51057.25 88888.00 2017-10-01 16:15:29.906 274 16454.56 270.64 51057.27 88888.00 2017-10-01 16:15:30.406 274 16454.53 270.61 51057.26 88888.00 2017-10-01 16:15:30.906 274 16454.53 270.60 51057.31 88888.00 2017-10-01 16:15:31.406 274 16454.49 270.58 51057.27 88888.00 2017-10-01 16:15:31.906 274 16454.52 270.58 51057.27 88888.00 2017-10-01 16:15:32.406 274 16454.47 270.59 51057.31 88888.00 2017-10-01 16:15:32.906 274 16454.41 270.60 51057.29 88888.00 2017-10-01 16:15:33.406 274 16454.41 270.61 51057.27 88888.00 2017-10-01 16:15:33.906 274 16454.39 270.56 51057.26 88888.00 2017-10-01 16:15:34.406 274 16454.39 270.52 51057.36 88888.00 2017-10-01 16:15:34.906 274 16454.41 270.56 51057.37 88888.00 2017-10-01 16:15:35.406 274 16454.43 270.57 51057.40 88888.00 2017-10-01 16:15:35.906 274 16454.40 270.58 51057.37 88888.00 2017-10-01 16:15:36.406 274 16454.39 270.60 51057.30 88888.00 2017-10-01 16:15:36.906 274 16454.38 270.59 51057.27 88888.00 2017-10-01 16:15:37.406 274 16454.40 270.55 51057.34 88888.00 2017-10-01 16:15:37.907 274 16454.42 270.53 51057.31 88888.00 2017-10-01 16:15:38.407 274 16454.41 270.52 51057.35 88888.00 2017-10-01 16:15:38.907 274 16454.39 270.51 51057.31 88888.00 2017-10-01 16:15:39.407 274 16454.41 270.49 51057.27 88888.00 2017-10-01 16:15:39.907 274 16454.43 270.46 51057.23 88888.00 2017-10-01 16:15:40.407 274 16454.42 270.51 51057.25 88888.00 2017-10-01 16:15:40.907 274 16454.36 270.58 51057.23 88888.00 2017-10-01 16:15:41.407 274 16454.34 270.58 51057.23 88888.00 2017-10-01 16:15:41.907 274 16454.33 270.51 51057.26 88888.00 2017-10-01 16:15:42.407 274 16454.33 270.47 51057.31 88888.00 2017-10-01 16:15:42.907 274 16454.35 270.48 51057.34 88888.00 2017-10-01 16:15:43.407 274 16454.35 270.52 51057.38 88888.00 2017-10-01 16:15:43.907 274 16454.35 270.55 51057.36 88888.00 2017-10-01 16:15:44.407 274 16454.34 270.51 51057.31 88888.00 2017-10-01 16:15:44.907 274 16454.31 270.46 51057.26 88888.00 2017-10-01 16:15:45.407 274 16454.31 270.41 51057.22 88888.00 2017-10-01 16:15:45.907 274 16454.29 270.48 51057.23 88888.00 2017-10-01 16:15:46.407 274 16454.26 270.49 51057.34 88888.00 2017-10-01 16:15:46.907 274 16454.26 270.55 51057.43 88888.00 2017-10-01 16:15:47.407 274 16454.33 270.57 51057.44 88888.00 2017-10-01 16:15:47.907 274 16454.31 270.58 51057.45 88888.00 2017-10-01 16:15:48.407 274 16454.33 270.64 51057.44 88888.00 2017-10-01 16:15:48.907 274 16454.30 270.66 51057.45 88888.00 2017-10-01 16:15:49.407 274 16454.30 270.61 51057.41 88888.00 2017-10-01 16:15:49.907 274 16454.27 270.62 51057.47 88888.00 2017-10-01 16:15:50.407 274 16454.31 270.60 51057.47 88888.00 2017-10-01 16:15:50.907 274 16454.32 270.62 51057.44 88888.00 2017-10-01 16:15:51.407 274 16454.31 270.66 51057.41 88888.00 2017-10-01 16:15:51.907 274 16454.29 270.66 51057.40 88888.00 2017-10-01 16:15:52.407 274 16454.31 270.69 51057.40 88888.00 2017-10-01 16:15:52.907 274 16454.33 270.72 51057.40 88888.00 2017-10-01 16:15:53.407 274 16454.29 270.76 51057.39 88888.00 2017-10-01 16:15:53.907 274 16454.23 270.68 51057.39 88888.00 2017-10-01 16:15:54.407 274 16454.27 270.74 51057.36 88888.00 2017-10-01 16:15:54.907 274 16454.31 270.81 51057.35 88888.00 2017-10-01 16:15:55.407 274 16454.31 270.76 51057.34 88888.00 2017-10-01 16:15:55.907 274 16454.30 270.75 51057.36 88888.00 2017-10-01 16:15:56.407 274 16454.26 270.75 51057.41 88888.00 2017-10-01 16:15:56.907 274 16454.26 270.77 51057.37 88888.00 2017-10-01 16:15:57.407 274 16454.26 270.77 51057.40 88888.00 2017-10-01 16:15:57.907 274 16454.23 270.85 51057.44 88888.00 2017-10-01 16:15:58.407 274 16454.25 270.91 51057.41 88888.00 2017-10-01 16:15:58.907 274 16454.20 270.85 51057.45 88888.00 2017-10-01 16:15:59.407 274 16454.18 270.85 51057.45 88888.00 2017-10-01 16:15:59.907 274 16454.23 270.86 51057.43 88888.00 2017-10-01 16:16:00.407 274 16454.24 270.84 51057.37 88888.00 2017-10-01 16:16:00.907 274 16454.24 270.87 51057.36 88888.00 2017-10-01 16:16:01.407 274 16454.25 270.91 51057.34 88888.00 2017-10-01 16:16:01.907 274 16454.26 270.88 51057.30 88888.00 2017-10-01 16:16:02.407 274 16454.24 270.90 51057.36 88888.00 2017-10-01 16:16:02.908 274 16454.23 270.92 51057.39 88888.00 2017-10-01 16:16:03.408 274 16454.24 270.90 51057.37 88888.00 2017-10-01 16:16:03.908 274 16454.25 270.94 51057.39 88888.00 2017-10-01 16:16:04.408 274 16454.27 270.93 51057.39 88888.00 2017-10-01 16:16:04.908 274 16454.25 270.93 51057.36 88888.00 2017-10-01 16:16:05.408 274 16454.20 270.92 51057.38 88888.00 2017-10-01 16:16:05.908 274 16454.20 270.91 51057.39 88888.00 2017-10-01 16:16:06.408 274 16454.20 270.84 51057.34 88888.00 2017-10-01 16:16:06.908 274 16454.24 270.87 51057.31 88888.00 2017-10-01 16:16:07.408 274 16454.26 270.92 51057.35 88888.00 2017-10-01 16:16:07.908 274 16454.25 270.87 51057.37 88888.00 2017-10-01 16:16:08.408 274 16454.23 270.85 51057.34 88888.00 2017-10-01 16:16:08.908 274 16454.22 270.87 51057.28 88888.00 2017-10-01 16:16:09.408 274 16454.23 270.90 51057.28 88888.00 2017-10-01 16:16:09.908 274 16454.17 270.90 51057.27 88888.00 2017-10-01 16:16:10.408 274 16454.16 270.87 51057.21 88888.00 2017-10-01 16:16:10.908 274 16454.13 270.93 51057.29 88888.00 2017-10-01 16:16:11.408 274 16454.11 270.93 51057.31 88888.00 2017-10-01 16:16:11.908 274 16454.13 270.93 51057.30 88888.00 2017-10-01 16:16:12.408 274 16454.11 270.88 51057.30 88888.00 2017-10-01 16:16:12.908 274 16454.11 270.91 51057.31 88888.00 2017-10-01 16:16:13.408 274 16454.15 270.90 51057.36 88888.00 2017-10-01 16:16:13.908 274 16454.16 270.84 51057.38 88888.00 2017-10-01 16:16:14.408 274 16454.17 270.85 51057.38 88888.00 2017-10-01 16:16:14.908 274 16454.15 270.88 51057.35 88888.00 2017-10-01 16:16:15.408 274 16454.11 270.87 51057.32 88888.00 2017-10-01 16:16:15.908 274 16454.12 270.85 51057.36 88888.00 2017-10-01 16:16:16.408 274 16454.13 270.85 51057.32 88888.00 2017-10-01 16:16:16.908 274 16454.15 270.81 51057.27 88888.00 2017-10-01 16:16:17.408 274 16454.15 270.75 51057.21 88888.00 2017-10-01 16:16:17.908 274 16454.12 270.75 51057.20 88888.00 2017-10-01 16:16:18.408 274 16454.18 270.74 51057.23 88888.00 2017-10-01 16:16:18.908 274 16454.22 270.74 51057.22 88888.00 2017-10-01 16:16:19.408 274 16454.17 270.75 51057.26 88888.00 2017-10-01 16:16:19.908 274 16454.17 270.72 51057.27 88888.00 2017-10-01 16:16:20.408 274 16454.20 270.68 51057.26 88888.00 2017-10-01 16:16:20.908 274 16454.20 270.64 51057.23 88888.00 2017-10-01 16:16:21.408 274 16454.20 270.67 51057.28 88888.00 2017-10-01 16:16:21.908 274 16454.26 270.68 51057.31 88888.00 2017-10-01 16:16:22.408 274 16454.26 270.67 51057.28 88888.00 2017-10-01 16:16:22.908 274 16454.26 270.68 51057.27 88888.00 2017-10-01 16:16:23.408 274 16454.27 270.68 51057.35 88888.00 2017-10-01 16:16:23.908 274 16454.27 270.66 51057.31 88888.00 2017-10-01 16:16:24.408 274 16454.31 270.65 51057.28 88888.00 2017-10-01 16:16:24.908 274 16454.35 270.68 51057.27 88888.00 2017-10-01 16:16:25.408 274 16454.33 270.65 51057.26 88888.00 2017-10-01 16:16:25.908 274 16454.36 270.65 51057.26 88888.00 2017-10-01 16:16:26.408 274 16454.39 270.66 51057.25 88888.00 2017-10-01 16:16:26.908 274 16454.43 270.64 51057.27 88888.00 2017-10-01 16:16:27.408 274 16454.47 270.60 51057.29 88888.00 2017-10-01 16:16:27.908 274 16454.50 270.58 51057.27 88888.00 2017-10-01 16:16:28.408 274 16454.51 270.59 51057.34 88888.00 2017-10-01 16:16:28.908 274 16454.49 270.67 51057.28 88888.00 2017-10-01 16:16:29.408 274 16454.44 270.69 51057.22 88888.00 2017-10-01 16:16:29.908 274 16454.50 270.66 51057.26 88888.00 2017-10-01 16:16:30.408 274 16454.52 270.57 51057.29 88888.00 2017-10-01 16:16:30.908 274 16454.52 270.57 51057.26 88888.00 2017-10-01 16:16:31.408 274 16454.53 270.56 51057.20 88888.00 2017-10-01 16:16:31.908 274 16454.53 270.59 51057.22 88888.00 2017-10-01 16:16:32.408 274 16454.59 270.60 51057.23 88888.00 2017-10-01 16:16:32.909 274 16454.57 270.60 51057.26 88888.00 2017-10-01 16:16:33.409 274 16454.55 270.59 51057.27 88888.00 2017-10-01 16:16:33.909 274 16454.61 270.58 51057.26 88888.00 2017-10-01 16:16:34.409 274 16454.59 270.65 51057.19 88888.00 2017-10-01 16:16:34.909 274 16454.57 270.65 51057.19 88888.00 2017-10-01 16:16:35.409 274 16454.55 270.65 51057.22 88888.00 2017-10-01 16:16:35.909 274 16454.53 270.65 51057.27 88888.00 2017-10-01 16:16:36.409 274 16454.58 270.68 51057.23 88888.00 2017-10-01 16:16:36.909 274 16454.61 270.70 51057.19 88888.00 2017-10-01 16:16:37.409 274 16454.58 270.77 51057.21 88888.00 2017-10-01 16:16:37.909 274 16454.64 270.76 51057.25 88888.00 2017-10-01 16:16:38.409 274 16454.66 270.76 51057.22 88888.00 2017-10-01 16:16:38.909 274 16454.65 270.74 51057.25 88888.00 2017-10-01 16:16:39.409 274 16454.66 270.70 51057.25 88888.00 2017-10-01 16:16:39.909 274 16454.68 270.66 51057.25 88888.00 2017-10-01 16:16:40.409 274 16454.69 270.72 51057.26 88888.00 2017-10-01 16:16:40.909 274 16454.71 270.69 51057.27 88888.00 2017-10-01 16:16:41.409 274 16454.68 270.69 51057.27 88888.00 2017-10-01 16:16:41.909 274 16454.70 270.72 51057.29 88888.00 2017-10-01 16:16:42.409 274 16454.74 270.68 51057.26 88888.00 2017-10-01 16:16:42.909 274 16454.76 270.67 51057.27 88888.00 2017-10-01 16:16:43.409 274 16454.78 270.73 51057.31 88888.00 2017-10-01 16:16:43.909 274 16454.74 270.75 51057.30 88888.00 2017-10-01 16:16:44.409 274 16454.73 270.73 51057.30 88888.00 2017-10-01 16:16:44.909 274 16454.77 270.75 51057.34 88888.00 2017-10-01 16:16:45.409 274 16454.80 270.74 51057.34 88888.00 2017-10-01 16:16:45.909 274 16454.78 270.75 51057.27 88888.00 2017-10-01 16:16:46.409 274 16454.80 270.78 51057.20 88888.00 2017-10-01 16:16:46.909 274 16454.85 270.81 51057.23 88888.00 2017-10-01 16:16:47.409 274 16454.84 270.72 51057.26 88888.00 2017-10-01 16:16:47.909 274 16454.80 270.70 51057.25 88888.00 2017-10-01 16:16:48.409 274 16454.80 270.73 51057.23 88888.00 2017-10-01 16:16:48.909 274 16454.79 270.69 51057.29 88888.00 2017-10-01 16:16:49.409 274 16454.85 270.66 51057.28 88888.00 2017-10-01 16:16:49.909 274 16454.92 270.66 51057.23 88888.00 2017-10-01 16:16:50.409 274 16454.93 270.75 51057.22 88888.00 2017-10-01 16:16:50.909 274 16454.95 270.68 51057.21 88888.00 2017-10-01 16:16:51.409 274 16454.97 270.66 51057.22 88888.00 2017-10-01 16:16:51.909 274 16454.99 270.58 51057.23 88888.00 2017-10-01 16:16:52.409 274 16455.00 270.57 51057.23 88888.00 2017-10-01 16:16:52.909 274 16455.04 270.60 51057.22 88888.00 2017-10-01 16:16:53.409 274 16455.08 270.56 51057.19 88888.00 2017-10-01 16:16:53.909 274 16455.03 270.55 51057.18 88888.00 2017-10-01 16:16:54.409 274 16455.04 270.49 51057.21 88888.00 2017-10-01 16:16:54.909 274 16455.04 270.44 51057.25 88888.00 2017-10-01 16:16:55.409 274 16455.03 270.41 51057.30 88888.00 2017-10-01 16:16:55.909 274 16455.05 270.41 51057.30 88888.00 2017-10-01 16:16:56.409 274 16455.14 270.40 51057.26 88888.00 2017-10-01 16:16:56.909 274 16455.20 270.35 51057.20 88888.00 2017-10-01 16:16:57.409 274 16455.21 270.38 51057.23 88888.00 2017-10-01 16:16:57.909 274 16455.18 270.34 51057.26 88888.00 2017-10-01 16:16:58.409 274 16455.14 270.27 51057.26 88888.00 2017-10-01 16:16:58.909 274 16455.14 270.31 51057.27 88888.00 2017-10-01 16:16:59.409 274 16455.19 270.31 51057.26 88888.00 2017-10-01 16:16:59.909 274 16455.21 270.24 51057.23 88888.00 2017-10-01 16:17:00.409 274 16455.19 270.23 51057.21 88888.00 2017-10-01 16:17:00.909 274 16455.21 270.22 51057.26 88888.00 2017-10-01 16:17:01.409 274 16455.22 270.23 51057.20 88888.00 2017-10-01 16:17:01.909 274 16455.21 270.17 51057.17 88888.00 2017-10-01 16:17:02.409 274 16455.20 270.13 51057.17 88888.00 2017-10-01 16:17:02.910 274 16455.21 270.14 51057.14 88888.00 2017-10-01 16:17:03.410 274 16455.23 270.13 51057.17 88888.00 2017-10-01 16:17:03.910 274 16455.29 270.09 51057.17 88888.00 2017-10-01 16:17:04.410 274 16455.30 270.13 51057.19 88888.00 2017-10-01 16:17:04.910 274 16455.28 270.16 51057.14 88888.00 2017-10-01 16:17:05.410 274 16455.28 270.12 51057.10 88888.00 2017-10-01 16:17:05.910 274 16455.30 270.08 51057.08 88888.00 2017-10-01 16:17:06.410 274 16455.23 270.01 51057.07 88888.00 2017-10-01 16:17:06.910 274 16455.21 269.99 51057.08 88888.00 2017-10-01 16:17:07.410 274 16455.26 269.91 51057.11 88888.00 2017-10-01 16:17:07.910 274 16455.23 269.88 51057.10 88888.00 2017-10-01 16:17:08.410 274 16455.26 269.87 51057.07 88888.00 2017-10-01 16:17:08.910 274 16455.28 269.90 51057.08 88888.00 2017-10-01 16:17:09.410 274 16455.30 269.89 51057.05 88888.00 2017-10-01 16:17:09.910 274 16455.30 269.90 51057.03 88888.00 2017-10-01 16:17:10.410 274 16455.30 269.88 51057.09 88888.00 2017-10-01 16:17:10.910 274 16455.31 269.91 51057.13 88888.00 2017-10-01 16:17:11.410 274 16455.31 269.85 51057.11 88888.00 2017-10-01 16:17:11.910 274 16455.33 269.77 51057.09 88888.00 2017-10-01 16:17:12.410 274 16455.37 269.74 51057.09 88888.00 2017-10-01 16:17:12.910 274 16455.39 269.75 51057.08 88888.00 2017-10-01 16:17:13.410 274 16455.39 269.74 51057.09 88888.00 2017-10-01 16:17:13.910 274 16455.40 269.81 51057.07 88888.00 2017-10-01 16:17:14.410 274 16455.39 269.81 51057.07 88888.00 2017-10-01 16:17:14.910 274 16455.44 269.73 51057.11 88888.00 2017-10-01 16:17:15.410 274 16455.44 269.74 51057.18 88888.00 2017-10-01 16:17:15.910 274 16455.38 269.74 51057.18 88888.00 2017-10-01 16:17:16.410 274 16455.41 269.70 51057.19 88888.00 2017-10-01 16:17:16.910 274 16455.38 269.70 51057.14 88888.00 2017-10-01 16:17:17.410 274 16455.40 269.71 51057.16 88888.00 2017-10-01 16:17:17.910 274 16455.47 269.77 51057.10 88888.00 2017-10-01 16:17:18.410 274 16455.46 269.73 51057.09 88888.00 2017-10-01 16:17:18.910 274 16455.47 269.74 51057.11 88888.00 2017-10-01 16:17:19.410 274 16455.46 269.66 51057.14 88888.00 2017-10-01 16:17:19.910 274 16455.46 269.60 51057.17 88888.00 2017-10-01 16:17:20.410 274 16455.48 269.57 51057.18 88888.00 2017-10-01 16:17:20.910 274 16455.49 269.64 51057.19 88888.00 2017-10-01 16:17:21.410 274 16455.47 269.70 51057.18 88888.00 2017-10-01 16:17:21.910 274 16455.50 269.66 51057.16 88888.00 2017-10-01 16:17:22.410 274 16455.49 269.69 51057.13 88888.00 2017-10-01 16:17:22.910 274 16455.48 269.72 51057.19 88888.00 2017-10-01 16:17:23.410 274 16455.50 269.74 51057.13 88888.00 2017-10-01 16:17:23.910 274 16455.54 269.73 51057.08 88888.00 2017-10-01 16:17:24.410 274 16455.62 269.78 51057.09 88888.00 2017-10-01 16:17:24.910 274 16455.57 269.78 51057.10 88888.00 2017-10-01 16:17:25.410 274 16455.57 269.74 51057.08 88888.00 2017-10-01 16:17:25.910 274 16455.56 269.72 51057.09 88888.00 2017-10-01 16:17:26.410 274 16455.57 269.75 51057.02 88888.00 2017-10-01 16:17:26.910 274 16455.58 269.77 51057.03 88888.00 2017-10-01 16:17:27.410 274 16455.58 269.78 51057.08 88888.00 2017-10-01 16:17:27.910 274 16455.55 269.75 51057.10 88888.00 2017-10-01 16:17:28.410 274 16455.58 269.68 51057.13 88888.00 2017-10-01 16:17:28.910 274 16455.58 269.70 51057.14 88888.00 2017-10-01 16:17:29.410 274 16455.57 269.69 51057.17 88888.00 2017-10-01 16:17:29.910 274 16455.53 269.68 51057.16 88888.00 2017-10-01 16:17:30.410 274 16455.53 269.71 51057.12 88888.00 2017-10-01 16:17:30.910 274 16455.49 269.73 51057.13 88888.00 2017-10-01 16:17:31.410 274 16455.52 269.72 51057.14 88888.00 2017-10-01 16:17:31.910 274 16455.49 269.74 51057.11 88888.00 2017-10-01 16:17:32.410 274 16455.48 269.71 51057.10 88888.00 2017-10-01 16:17:32.911 274 16455.49 269.71 51057.10 88888.00 2017-10-01 16:17:33.411 274 16455.52 269.74 51057.08 88888.00 2017-10-01 16:17:33.911 274 16455.49 269.74 51057.09 88888.00 2017-10-01 16:17:34.411 274 16455.45 269.74 51057.07 88888.00 2017-10-01 16:17:34.911 274 16455.46 269.74 51057.03 88888.00 2017-10-01 16:17:35.411 274 16455.42 269.74 51057.07 88888.00 2017-10-01 16:17:35.911 274 16455.44 269.78 51057.04 88888.00 2017-10-01 16:17:36.411 274 16455.44 269.80 51057.03 88888.00 2017-10-01 16:17:36.911 274 16455.47 269.78 51057.11 88888.00 2017-10-01 16:17:37.411 274 16455.41 269.73 51057.09 88888.00 2017-10-01 16:17:37.911 274 16455.40 269.72 51057.08 88888.00 2017-10-01 16:17:38.411 274 16455.37 269.73 51057.10 88888.00 2017-10-01 16:17:38.911 274 16455.32 269.72 51057.13 88888.00 2017-10-01 16:17:39.411 274 16455.30 269.72 51057.14 88888.00 2017-10-01 16:17:39.911 274 16455.29 269.71 51057.18 88888.00 2017-10-01 16:17:40.411 274 16455.31 269.73 51057.18 88888.00 2017-10-01 16:17:40.911 274 16455.28 269.77 51057.14 88888.00 2017-10-01 16:17:41.411 274 16455.27 269.75 51057.13 88888.00 2017-10-01 16:17:41.911 274 16455.28 269.79 51057.12 88888.00 2017-10-01 16:17:42.411 274 16455.27 269.73 51057.09 88888.00 2017-10-01 16:17:42.911 274 16455.32 269.68 51057.10 88888.00 2017-10-01 16:17:43.411 274 16455.32 269.69 51057.13 88888.00 2017-10-01 16:17:43.911 274 16455.33 269.64 51057.12 88888.00 2017-10-01 16:17:44.411 274 16455.35 269.69 51057.14 88888.00 2017-10-01 16:17:44.911 274 16455.30 269.63 51057.17 88888.00 2017-10-01 16:17:45.411 274 16455.27 269.59 51057.09 88888.00 2017-10-01 16:17:45.911 274 16455.26 269.61 51057.09 88888.00 2017-10-01 16:17:46.411 274 16455.24 269.63 51057.14 88888.00 2017-10-01 16:17:46.911 274 16455.22 269.64 51057.16 88888.00 2017-10-01 16:17:47.411 274 16455.21 269.62 51057.16 88888.00 2017-10-01 16:17:47.911 274 16455.28 269.59 51057.12 88888.00 2017-10-01 16:17:48.411 274 16455.29 269.54 51057.09 88888.00 2017-10-01 16:17:48.911 274 16455.29 269.56 51057.12 88888.00 2017-10-01 16:17:49.411 274 16455.27 269.57 51057.14 88888.00 2017-10-01 16:17:49.911 274 16455.28 269.57 51057.11 88888.00 2017-10-01 16:17:50.411 274 16455.28 269.59 51057.10 88888.00 2017-10-01 16:17:50.911 274 16455.28 269.57 51057.12 88888.00 2017-10-01 16:17:51.411 274 16455.27 269.52 51057.14 88888.00 2017-10-01 16:17:51.911 274 16455.30 269.51 51057.12 88888.00 2017-10-01 16:17:52.411 274 16455.36 269.49 51057.09 88888.00 2017-10-01 16:17:52.911 274 16455.37 269.46 51057.08 88888.00 2017-10-01 16:17:53.411 274 16455.36 269.39 51057.10 88888.00 2017-10-01 16:17:53.911 274 16455.30 269.33 51057.13 88888.00 2017-10-01 16:17:54.411 274 16455.35 269.29 51057.12 88888.00 2017-10-01 16:17:54.911 274 16455.35 269.28 51057.11 88888.00 2017-10-01 16:17:55.411 274 16455.36 269.33 51057.12 88888.00 2017-10-01 16:17:55.911 274 16455.36 269.39 51057.12 88888.00 2017-10-01 16:17:56.411 274 16455.33 269.37 51057.14 88888.00 2017-10-01 16:17:56.911 274 16455.36 269.36 51057.18 88888.00 2017-10-01 16:17:57.411 274 16455.36 269.30 51057.17 88888.00 2017-10-01 16:17:57.911 274 16455.38 269.27 51057.09 88888.00 2017-10-01 16:17:58.411 274 16455.36 269.27 51057.09 88888.00 2017-10-01 16:17:58.911 274 16455.38 269.26 51057.14 88888.00 2017-10-01 16:17:59.411 274 16455.41 269.28 51057.18 88888.00 2017-10-01 16:17:59.911 274 16455.42 269.29 51057.14 88888.00 2017-10-01 16:18:00.411 274 16455.44 269.28 51057.09 88888.00 2017-10-01 16:18:00.911 274 16455.45 269.24 51057.11 88888.00 2017-10-01 16:18:01.411 274 16455.49 269.18 51057.16 88888.00 2017-10-01 16:18:01.911 274 16455.48 269.19 51057.14 88888.00 2017-10-01 16:18:02.411 274 16455.49 269.20 51057.11 88888.00 2017-10-01 16:18:02.912 274 16455.53 269.20 51057.10 88888.00 2017-10-01 16:18:03.412 274 16455.58 269.17 51057.19 88888.00 2017-10-01 16:18:03.912 274 16455.55 269.12 51057.23 88888.00 2017-10-01 16:18:04.412 274 16455.56 269.10 51057.21 88888.00 2017-10-01 16:18:04.912 274 16455.57 269.16 51057.21 88888.00 2017-10-01 16:18:05.412 274 16455.56 269.19 51057.27 88888.00 2017-10-01 16:18:05.912 274 16455.57 269.16 51057.25 88888.00 2017-10-01 16:18:06.412 274 16455.62 269.12 51057.23 88888.00 2017-10-01 16:18:06.912 274 16455.62 269.16 51057.19 88888.00 2017-10-01 16:18:07.412 274 16455.54 269.16 51057.21 88888.00 2017-10-01 16:18:07.912 274 16455.56 269.13 51057.20 88888.00 2017-10-01 16:18:08.412 274 16455.57 269.11 51057.20 88888.00 2017-10-01 16:18:08.912 274 16455.56 269.10 51057.23 88888.00 2017-10-01 16:18:09.412 274 16455.57 269.13 51057.21 88888.00 2017-10-01 16:18:09.912 274 16455.56 269.18 51057.18 88888.00 2017-10-01 16:18:10.412 274 16455.54 269.11 51057.18 88888.00 2017-10-01 16:18:10.912 274 16455.52 269.09 51057.22 88888.00 2017-10-01 16:18:11.412 274 16455.50 269.11 51057.22 88888.00 2017-10-01 16:18:11.912 274 16455.50 269.07 51057.27 88888.00 2017-10-01 16:18:12.412 274 16455.47 269.03 51057.28 88888.00 2017-10-01 16:18:12.912 274 16455.41 269.12 51057.28 88888.00 2017-10-01 16:18:13.412 274 16455.44 269.11 51057.27 88888.00 2017-10-01 16:18:13.912 274 16455.42 269.03 51057.21 88888.00 2017-10-01 16:18:14.412 274 16455.38 269.01 51057.21 88888.00 2017-10-01 16:18:14.912 274 16455.33 269.03 51057.27 88888.00 2017-10-01 16:18:15.412 274 16455.35 269.02 51057.27 88888.00 2017-10-01 16:18:15.912 274 16455.33 269.02 51057.25 88888.00 2017-10-01 16:18:16.412 274 16455.33 269.04 51057.18 88888.00 2017-10-01 16:18:16.912 274 16455.33 269.03 51057.17 88888.00 2017-10-01 16:18:17.412 274 16455.33 269.03 51057.22 88888.00 2017-10-01 16:18:17.912 274 16455.31 269.03 51057.25 88888.00 2017-10-01 16:18:18.412 274 16455.31 269.01 51057.22 88888.00 2017-10-01 16:18:18.912 274 16455.29 269.00 51057.17 88888.00 2017-10-01 16:18:19.412 274 16455.26 268.99 51057.17 88888.00 2017-10-01 16:18:19.912 274 16455.24 269.01 51057.19 88888.00 2017-10-01 16:18:20.412 274 16455.26 269.02 51057.18 88888.00 2017-10-01 16:18:20.912 274 16455.27 268.98 51057.27 88888.00 2017-10-01 16:18:21.412 274 16455.21 268.94 51057.23 88888.00 2017-10-01 16:18:21.912 274 16455.24 268.99 51057.19 88888.00 2017-10-01 16:18:22.412 274 16455.28 268.99 51057.21 88888.00 2017-10-01 16:18:22.912 274 16455.28 269.03 51057.19 88888.00 2017-10-01 16:18:23.412 274 16455.23 269.05 51057.18 88888.00 2017-10-01 16:18:23.912 274 16455.22 269.04 51057.22 88888.00 2017-10-01 16:18:24.412 274 16455.21 269.04 51057.22 88888.00 2017-10-01 16:18:24.912 274 16455.15 269.07 51057.19 88888.00 2017-10-01 16:18:25.412 274 16455.14 269.11 51057.11 88888.00 2017-10-01 16:18:25.912 274 16455.21 269.07 51057.18 88888.00 2017-10-01 16:18:26.412 274 16455.19 269.05 51057.14 88888.00 2017-10-01 16:18:26.912 274 16455.12 269.05 51057.12 88888.00 2017-10-01 16:18:27.412 274 16455.13 269.10 51057.11 88888.00 2017-10-01 16:18:27.912 274 16455.15 269.07 51057.16 88888.00 2017-10-01 16:18:28.412 274 16455.17 269.13 51057.16 88888.00 2017-10-01 16:18:28.912 274 16455.17 269.18 51057.19 88888.00 2017-10-01 16:18:29.412 274 16455.13 269.19 51057.21 88888.00 2017-10-01 16:18:29.912 274 16455.19 269.24 51057.22 88888.00 2017-10-01 16:18:30.412 274 16455.13 269.28 51057.21 88888.00 2017-10-01 16:18:30.912 274 16455.14 269.27 51057.19 88888.00 2017-10-01 16:18:31.412 274 16455.14 269.22 51057.17 88888.00 2017-10-01 16:18:31.912 274 16455.15 269.21 51057.17 88888.00 2017-10-01 16:18:32.412 274 16455.17 269.21 51057.18 88888.00 2017-10-01 16:18:32.913 274 16455.13 269.21 51057.16 88888.00 2017-10-01 16:18:33.413 274 16455.06 269.19 51057.13 88888.00 2017-10-01 16:18:33.913 274 16455.05 269.17 51057.17 88888.00 2017-10-01 16:18:34.413 274 16455.06 269.18 51057.18 88888.00 2017-10-01 16:18:34.913 274 16455.05 269.25 51057.20 88888.00 2017-10-01 16:18:35.413 274 16455.03 269.28 51057.23 88888.00 2017-10-01 16:18:35.913 274 16455.00 269.27 51057.25 88888.00 2017-10-01 16:18:36.413 274 16455.02 269.28 51057.19 88888.00 2017-10-01 16:18:36.913 274 16455.04 269.30 51057.21 88888.00 2017-10-01 16:18:37.413 274 16455.01 269.30 51057.28 88888.00 2017-10-01 16:18:37.913 274 16455.00 269.29 51057.21 88888.00 2017-10-01 16:18:38.413 274 16455.01 269.31 51057.17 88888.00 2017-10-01 16:18:38.913 274 16455.00 269.30 51057.22 88888.00 2017-10-01 16:18:39.413 274 16454.97 269.30 51057.25 88888.00 2017-10-01 16:18:39.913 274 16454.97 269.35 51057.23 88888.00 2017-10-01 16:18:40.413 274 16454.94 269.38 51057.22 88888.00 2017-10-01 16:18:40.913 274 16454.95 269.39 51057.19 88888.00 2017-10-01 16:18:41.413 274 16454.88 269.33 51057.16 88888.00 2017-10-01 16:18:41.913 274 16454.87 269.35 51057.18 88888.00 2017-10-01 16:18:42.413 274 16454.94 269.31 51057.18 88888.00 2017-10-01 16:18:42.913 274 16454.94 269.34 51057.16 88888.00 2017-10-01 16:18:43.413 274 16454.91 269.36 51057.18 88888.00 2017-10-01 16:18:43.913 274 16454.93 269.39 51057.19 88888.00 2017-10-01 16:18:44.413 274 16454.94 269.38 51057.17 88888.00 2017-10-01 16:18:44.913 274 16454.92 269.33 51057.19 88888.00 2017-10-01 16:18:45.413 274 16454.96 269.36 51057.23 88888.00 2017-10-01 16:18:45.913 274 16454.94 269.39 51057.21 88888.00 2017-10-01 16:18:46.413 274 16454.89 269.39 51057.22 88888.00 2017-10-01 16:18:46.913 274 16454.97 269.42 51057.18 88888.00 2017-10-01 16:18:47.413 274 16454.96 269.43 51057.20 88888.00 2017-10-01 16:18:47.913 274 16454.95 269.39 51057.22 88888.00 2017-10-01 16:18:48.413 274 16454.94 269.39 51057.22 88888.00 2017-10-01 16:18:48.913 274 16454.93 269.43 51057.20 88888.00 2017-10-01 16:18:49.413 274 16454.92 269.40 51057.19 88888.00 2017-10-01 16:18:49.913 274 16454.91 269.37 51057.17 88888.00 2017-10-01 16:18:50.413 274 16454.96 269.44 51057.17 88888.00 2017-10-01 16:18:50.913 274 16455.01 269.40 51057.23 88888.00 2017-10-01 16:18:51.413 274 16455.01 269.42 51057.22 88888.00 2017-10-01 16:18:51.913 274 16454.99 269.39 51057.22 88888.00 2017-10-01 16:18:52.413 274 16454.97 269.38 51057.18 88888.00 2017-10-01 16:18:52.913 274 16454.95 269.42 51057.17 88888.00 2017-10-01 16:18:53.413 274 16454.97 269.45 51057.23 88888.00 2017-10-01 16:18:53.913 274 16455.01 269.51 51057.19 88888.00 2017-10-01 16:18:54.413 274 16455.04 269.49 51057.14 88888.00 2017-10-01 16:18:54.913 274 16455.08 269.54 51057.12 88888.00 2017-10-01 16:18:55.413 274 16455.02 269.62 51057.13 88888.00 2017-10-01 16:18:55.913 274 16455.02 269.61 51057.14 88888.00 2017-10-01 16:18:56.413 274 16455.04 269.54 51057.14 88888.00 2017-10-01 16:18:56.913 274 16455.08 269.54 51057.12 88888.00 2017-10-01 16:18:57.413 274 16455.03 269.63 51057.12 88888.00 2017-10-01 16:18:57.913 274 16455.03 269.69 51057.07 88888.00 2017-10-01 16:18:58.404 274 16455.05 269.68 51057.07 88888.00 2017-10-01 16:18:58.904 274 16455.08 269.66 51057.09 88888.00 2017-10-01 16:18:59.404 274 16455.10 269.65 51057.09 88888.00 2017-10-01 16:18:59.904 274 16455.17 269.66 51057.03 88888.00 2017-10-01 16:19:00.404 274 16455.17 269.74 51057.04 88888.00 2017-10-01 16:19:00.904 274 16455.14 269.74 51057.08 88888.00 2017-10-01 16:19:01.404 274 16455.09 269.75 51057.09 88888.00 2017-10-01 16:19:01.904 274 16455.05 269.77 51057.07 88888.00 2017-10-01 16:19:02.404 274 16455.13 269.78 51057.10 88888.00 2017-10-01 16:19:02.904 274 16455.18 269.82 51057.12 88888.00 2017-10-01 16:19:03.404 274 16455.17 269.86 51057.02 88888.00 2017-10-01 16:19:03.904 274 16455.14 269.81 51057.05 88888.00 2017-10-01 16:19:04.404 274 16455.15 269.75 51057.01 88888.00 2017-10-01 16:19:04.904 274 16455.14 269.75 51057.00 88888.00 2017-10-01 16:19:05.404 274 16455.15 269.74 51057.04 88888.00 2017-10-01 16:19:05.904 274 16455.17 269.71 51057.09 88888.00 2017-10-01 16:19:06.404 274 16455.20 269.75 51057.17 88888.00 2017-10-01 16:19:06.904 274 16455.21 269.78 51057.23 88888.00 2017-10-01 16:19:07.404 274 16455.23 269.72 51057.27 88888.00 2017-10-01 16:19:07.904 274 16455.23 269.69 51057.26 88888.00 2017-10-01 16:19:08.404 274 16455.24 269.66 51057.23 88888.00 2017-10-01 16:19:08.904 274 16455.27 269.69 51057.25 88888.00 2017-10-01 16:19:09.404 274 16455.23 269.71 51057.26 88888.00 2017-10-01 16:19:09.904 274 16455.21 269.70 51057.20 88888.00 2017-10-01 16:19:10.404 274 16455.20 269.72 51057.19 88888.00 2017-10-01 16:19:10.904 274 16455.19 269.73 51057.16 88888.00 2017-10-01 16:19:11.404 274 16455.22 269.73 51057.18 88888.00 2017-10-01 16:19:11.904 274 16455.23 269.73 51057.14 88888.00 2017-10-01 16:19:12.404 274 16455.26 269.70 51057.08 88888.00 2017-10-01 16:19:12.904 274 16455.29 269.73 51057.08 88888.00 2017-10-01 16:19:13.404 274 16455.31 269.66 51057.04 88888.00 2017-10-01 16:19:13.904 274 16455.30 269.66 51057.02 88888.00 2017-10-01 16:19:14.404 274 16455.27 269.65 51057.08 88888.00 2017-10-01 16:19:14.904 274 16455.24 269.64 51057.12 88888.00 2017-10-01 16:19:15.404 274 16455.20 269.64 51057.19 88888.00 2017-10-01 16:19:15.904 274 16455.21 269.63 51057.20 88888.00 2017-10-01 16:19:16.404 274 16455.20 269.62 51057.19 88888.00 2017-10-01 16:19:16.904 274 16455.20 269.64 51057.18 88888.00 2017-10-01 16:19:17.404 274 16455.22 269.68 51057.17 88888.00 2017-10-01 16:19:17.904 274 16455.23 269.74 51057.18 88888.00 2017-10-01 16:19:18.404 274 16455.20 269.75 51057.16 88888.00 2017-10-01 16:19:18.904 274 16455.19 269.73 51057.20 88888.00 2017-10-01 16:19:19.404 274 16455.18 269.72 51057.22 88888.00 2017-10-01 16:19:19.904 274 16455.14 269.73 51057.20 88888.00 2017-10-01 16:19:20.404 274 16455.11 269.72 51057.13 88888.00 2017-10-01 16:19:20.904 274 16455.12 269.72 51057.17 88888.00 2017-10-01 16:19:21.404 274 16455.12 269.77 51057.17 88888.00 2017-10-01 16:19:21.904 274 16455.12 269.73 51057.14 88888.00 2017-10-01 16:19:22.404 274 16455.13 269.74 51057.22 88888.00 2017-10-01 16:19:22.904 274 16455.13 269.75 51057.22 88888.00 2017-10-01 16:19:23.404 274 16455.14 269.83 51057.25 88888.00 2017-10-01 16:19:23.904 274 16455.12 269.88 51057.25 88888.00 2017-10-01 16:19:24.404 274 16455.11 269.89 51057.27 88888.00 2017-10-01 16:19:24.904 274 16455.12 269.85 51057.32 88888.00 2017-10-01 16:19:25.404 274 16455.15 269.85 51057.30 88888.00 2017-10-01 16:19:25.904 274 16455.09 269.89 51057.27 88888.00 2017-10-01 16:19:26.404 274 16455.06 269.95 51057.21 88888.00 2017-10-01 16:19:26.904 274 16455.10 269.95 51057.18 88888.00 2017-10-01 16:19:27.404 274 16455.05 269.96 51057.21 88888.00 2017-10-01 16:19:27.904 274 16455.10 269.96 51057.25 88888.00 2017-10-01 16:19:28.405 274 16455.15 269.99 51057.25 88888.00 2017-10-01 16:19:28.905 274 16455.14 270.06 51057.28 88888.00 2017-10-01 16:19:29.405 274 16455.11 270.05 51057.26 88888.00 2017-10-01 16:19:29.905 274 16455.14 270.08 51057.17 88888.00 2017-10-01 16:19:30.405 274 16455.13 270.09 51057.21 88888.00 2017-10-01 16:19:30.905 274 16455.08 270.12 51057.21 88888.00 2017-10-01 16:19:31.405 274 16455.10 270.05 51057.21 88888.00 2017-10-01 16:19:31.905 274 16455.12 270.09 51057.19 88888.00 2017-10-01 16:19:32.405 274 16455.13 270.16 51057.17 88888.00 2017-10-01 16:19:32.905 274 16455.14 270.12 51057.16 88888.00 2017-10-01 16:19:33.405 274 16455.11 270.08 51057.18 88888.00 2017-10-01 16:19:33.905 274 16455.08 270.14 51057.16 88888.00 2017-10-01 16:19:34.405 274 16455.05 270.20 51057.13 88888.00 2017-10-01 16:19:34.905 274 16455.03 270.16 51057.14 88888.00 2017-10-01 16:19:35.405 274 16455.04 270.20 51057.20 88888.00 2017-10-01 16:19:35.905 274 16455.06 270.23 51057.26 88888.00 2017-10-01 16:19:36.405 274 16455.06 270.20 51057.25 88888.00 2017-10-01 16:19:36.905 274 16455.09 270.16 51057.26 88888.00 2017-10-01 16:19:37.405 274 16455.09 270.21 51057.25 88888.00 2017-10-01 16:19:37.905 274 16455.04 270.24 51057.23 88888.00 2017-10-01 16:19:38.405 274 16455.04 270.26 51057.23 88888.00 2017-10-01 16:19:38.905 274 16455.09 270.25 51057.23 88888.00 2017-10-01 16:19:39.405 274 16455.10 270.24 51057.23 88888.00 2017-10-01 16:19:39.905 274 16455.06 270.25 51057.19 88888.00 2017-10-01 16:19:40.405 274 16455.08 270.25 51057.19 88888.00 2017-10-01 16:19:40.905 274 16455.08 270.30 51057.28 88888.00 2017-10-01 16:19:41.405 274 16455.08 270.30 51057.27 88888.00 2017-10-01 16:19:41.905 274 16455.05 270.27 51057.23 88888.00 2017-10-01 16:19:42.405 274 16455.05 270.25 51057.26 88888.00 2017-10-01 16:19:42.905 274 16455.06 270.24 51057.23 88888.00 2017-10-01 16:19:43.405 274 16455.05 270.22 51057.22 88888.00 2017-10-01 16:19:43.905 274 16455.04 270.18 51057.20 88888.00 2017-10-01 16:19:44.405 274 16455.04 270.15 51057.18 88888.00 2017-10-01 16:19:44.905 274 16455.00 270.20 51057.22 88888.00 2017-10-01 16:19:45.405 274 16455.01 270.22 51057.27 88888.00 2017-10-01 16:19:45.905 274 16454.96 270.24 51057.30 88888.00 2017-10-01 16:19:46.405 274 16454.99 270.27 51057.32 88888.00 2017-10-01 16:19:46.905 274 16454.97 270.27 51057.35 88888.00 2017-10-01 16:19:47.405 274 16454.92 270.26 51057.32 88888.00 2017-10-01 16:19:47.905 274 16454.92 270.29 51057.25 88888.00 2017-10-01 16:19:48.405 274 16454.91 270.38 51057.34 88888.00 2017-10-01 16:19:48.905 274 16454.92 270.34 51057.39 88888.00 2017-10-01 16:19:49.405 274 16454.92 270.26 51057.37 88888.00 2017-10-01 16:19:49.905 274 16454.95 270.25 51057.36 88888.00 2017-10-01 16:19:50.405 274 16454.94 270.29 51057.37 88888.00 2017-10-01 16:19:50.905 274 16454.85 270.34 51057.32 88888.00 2017-10-01 16:19:51.405 274 16454.85 270.38 51057.32 88888.00 2017-10-01 16:19:51.905 274 16454.85 270.40 51057.32 88888.00 2017-10-01 16:19:52.405 274 16454.86 270.39 51057.28 88888.00 2017-10-01 16:19:52.905 274 16454.86 270.41 51057.26 88888.00 2017-10-01 16:19:53.405 274 16454.80 270.47 51057.26 88888.00 2017-10-01 16:19:53.905 274 16454.76 270.49 51057.32 88888.00 2017-10-01 16:19:54.405 274 16454.82 270.53 51057.30 88888.00 2017-10-01 16:19:54.905 274 16454.80 270.50 51057.28 88888.00 2017-10-01 16:19:55.405 274 16454.78 270.58 51057.26 88888.00 2017-10-01 16:19:55.905 274 16454.75 270.55 51057.22 88888.00 2017-10-01 16:19:56.405 274 16454.75 270.57 51057.25 88888.00 2017-10-01 16:19:56.905 274 16454.76 270.56 51057.25 88888.00 2017-10-01 16:19:57.405 274 16454.77 270.50 51057.25 88888.00 2017-10-01 16:19:57.905 274 16454.78 270.52 51057.21 88888.00 2017-10-01 16:19:58.406 274 16454.75 270.57 51057.21 88888.00 2017-10-01 16:19:58.906 274 16454.76 270.55 51057.18 88888.00 2017-10-01 16:19:59.406 274 16454.83 270.56 51057.18 88888.00 2017-10-01 16:19:59.906 274 16454.84 270.53 51057.20 88888.00 2017-10-01 16:20:00.406 274 16454.80 270.50 51057.25 88888.00 2017-10-01 16:20:00.906 274 16454.78 270.53 51057.29 88888.00 2017-10-01 16:20:01.406 274 16454.76 270.58 51057.29 88888.00 2017-10-01 16:20:01.906 274 16454.79 270.57 51057.31 88888.00 2017-10-01 16:20:02.406 274 16454.82 270.53 51057.34 88888.00 2017-10-01 16:20:02.906 274 16454.83 270.57 51057.32 88888.00 2017-10-01 16:20:03.406 274 16454.84 270.52 51057.27 88888.00 2017-10-01 16:20:03.906 274 16454.84 270.47 51057.30 88888.00 2017-10-01 16:20:04.406 274 16454.83 270.44 51057.31 88888.00 2017-10-01 16:20:04.906 274 16454.79 270.44 51057.35 88888.00 2017-10-01 16:20:05.406 274 16454.78 270.41 51057.38 88888.00 2017-10-01 16:20:05.906 274 16454.80 270.44 51057.37 88888.00 2017-10-01 16:20:06.406 274 16454.82 270.40 51057.34 88888.00 2017-10-01 16:20:06.906 274 16454.79 270.39 51057.26 88888.00 2017-10-01 16:20:07.406 274 16454.76 270.41 51057.27 88888.00 2017-10-01 16:20:07.906 274 16454.75 270.31 51057.29 88888.00 2017-10-01 16:20:08.406 274 16454.79 270.31 51057.19 88888.00 2017-10-01 16:20:08.906 274 16454.80 270.30 51057.23 88888.00 2017-10-01 16:20:09.406 274 16454.80 270.32 51057.34 88888.00 2017-10-01 16:20:09.906 274 16454.79 270.33 51057.34 88888.00 2017-10-01 16:20:10.406 274 16454.80 270.31 51057.25 88888.00 2017-10-01 16:20:10.906 274 16454.80 270.31 51057.22 88888.00 2017-10-01 16:20:11.406 274 16454.78 270.34 51057.21 88888.00 2017-10-01 16:20:11.906 274 16454.80 270.30 51057.25 88888.00 2017-10-01 16:20:12.406 274 16454.79 270.24 51057.21 88888.00 2017-10-01 16:20:12.906 274 16454.75 270.24 51057.18 88888.00 2017-10-01 16:20:13.406 274 16454.70 270.23 51057.14 88888.00 2017-10-01 16:20:13.906 274 16454.73 270.29 51057.16 88888.00 2017-10-01 16:20:14.406 274 16454.75 270.27 51057.12 88888.00 2017-10-01 16:20:14.906 274 16454.76 270.24 51057.20 88888.00 2017-10-01 16:20:15.406 274 16454.77 270.22 51057.27 88888.00 2017-10-01 16:20:15.906 274 16454.76 270.29 51057.23 88888.00 2017-10-01 16:20:16.406 274 16454.73 270.31 51057.30 88888.00 2017-10-01 16:20:16.906 274 16454.70 270.26 51057.28 88888.00 2017-10-01 16:20:17.406 274 16454.70 270.21 51057.23 88888.00 2017-10-01 16:20:17.906 274 16454.71 270.18 51057.20 88888.00 2017-10-01 16:20:18.406 274 16454.69 270.20 51057.22 88888.00 2017-10-01 16:20:18.906 274 16454.70 270.16 51057.20 88888.00 2017-10-01 16:20:19.406 274 16454.74 270.17 51057.22 88888.00 2017-10-01 16:20:19.906 274 16454.75 270.21 51057.25 88888.00 2017-10-01 16:20:20.406 274 16454.77 270.23 51057.22 88888.00 2017-10-01 16:20:20.906 274 16454.75 270.21 51057.17 88888.00 2017-10-01 16:20:21.406 274 16454.75 270.21 51057.19 88888.00 2017-10-01 16:20:21.906 274 16454.71 270.27 51057.23 88888.00 2017-10-01 16:20:22.406 274 16454.73 270.24 51057.28 88888.00 2017-10-01 16:20:22.906 274 16454.75 270.18 51057.31 88888.00 2017-10-01 16:20:23.406 274 16454.80 270.21 51057.30 88888.00 2017-10-01 16:20:23.906 274 16454.79 270.20 51057.31 88888.00 2017-10-01 16:20:24.406 274 16454.79 270.22 51057.26 88888.00 2017-10-01 16:20:24.906 274 16454.82 270.21 51057.25 88888.00 2017-10-01 16:20:25.406 274 16454.87 270.25 51057.25 88888.00 2017-10-01 16:20:25.906 274 16454.88 270.30 51057.17 88888.00 2017-10-01 16:20:26.406 274 16454.89 270.24 51057.17 88888.00 2017-10-01 16:20:26.906 274 16454.91 270.23 51057.12 88888.00 2017-10-01 16:20:27.406 274 16454.92 270.25 51057.11 88888.00 2017-10-01 16:20:27.906 274 16454.93 270.26 51057.16 88888.00 2017-10-01 16:20:28.407 274 16454.95 270.29 51057.17 88888.00 2017-10-01 16:20:28.907 274 16454.96 270.27 51057.11 88888.00 2017-10-01 16:20:29.407 274 16454.96 270.29 51057.11 88888.00 2017-10-01 16:20:29.907 274 16454.99 270.27 51057.14 88888.00 2017-10-01 16:20:30.407 274 16454.96 270.27 51057.18 88888.00 2017-10-01 16:20:30.907 274 16454.95 270.30 51057.16 88888.00 2017-10-01 16:20:31.407 274 16455.00 270.34 51057.14 88888.00 2017-10-01 16:20:31.907 274 16455.01 270.40 51057.14 88888.00 2017-10-01 16:20:32.407 274 16454.99 270.44 51057.11 88888.00 2017-10-01 16:20:32.907 274 16454.94 270.48 51057.09 88888.00 2017-10-01 16:20:33.407 274 16454.89 270.51 51057.14 88888.00 2017-10-01 16:20:33.907 274 16454.86 270.49 51057.16 88888.00 2017-10-01 16:20:34.407 274 16454.89 270.47 51057.14 88888.00 2017-10-01 16:20:34.907 274 16454.89 270.49 51057.11 88888.00 2017-10-01 16:20:35.407 274 16454.89 270.50 51057.11 88888.00 2017-10-01 16:20:35.907 274 16454.92 270.49 51057.12 88888.00 2017-10-01 16:20:36.407 274 16455.00 270.52 51057.11 88888.00 2017-10-01 16:20:36.907 274 16454.99 270.56 51057.12 88888.00 2017-10-01 16:20:37.407 274 16454.94 270.55 51057.13 88888.00 2017-10-01 16:20:37.907 274 16454.93 270.55 51057.13 88888.00 2017-10-01 16:20:38.407 274 16454.94 270.57 51057.16 88888.00 2017-10-01 16:20:38.907 274 16454.93 270.58 51057.23 88888.00 2017-10-01 16:20:39.407 274 16454.93 270.61 51057.23 88888.00 2017-10-01 16:20:39.907 274 16454.96 270.59 51057.18 88888.00 2017-10-01 16:20:40.407 274 16454.99 270.61 51057.14 88888.00 2017-10-01 16:20:40.907 274 16455.02 270.58 51057.11 88888.00 2017-10-01 16:20:41.407 274 16454.99 270.57 51057.16 88888.00 2017-10-01 16:20:41.907 274 16454.99 270.58 51057.14 88888.00 2017-10-01 16:20:42.407 274 16454.99 270.56 51057.16 88888.00 2017-10-01 16:20:42.907 274 16454.99 270.61 51057.20 88888.00 2017-10-01 16:20:43.407 274 16454.95 270.58 51057.19 88888.00 2017-10-01 16:20:43.907 274 16454.93 270.61 51057.17 88888.00 2017-10-01 16:20:44.407 274 16454.93 270.60 51057.09 88888.00 2017-10-01 16:20:44.907 274 16454.95 270.59 51057.04 88888.00 2017-10-01 16:20:45.407 274 16454.95 270.62 51057.05 88888.00 2017-10-01 16:20:45.907 274 16454.95 270.67 51057.10 88888.00 2017-10-01 16:20:46.407 274 16454.97 270.66 51057.08 88888.00 2017-10-01 16:20:46.907 274 16455.01 270.70 51057.04 88888.00 2017-10-01 16:20:47.407 274 16454.97 270.69 51057.05 88888.00 2017-10-01 16:20:47.907 274 16455.00 270.67 51057.07 88888.00 2017-10-01 16:20:48.407 274 16455.00 270.67 51057.00 88888.00 2017-10-01 16:20:48.907 274 16454.99 270.66 51057.02 88888.00 2017-10-01 16:20:49.407 274 16454.96 270.69 51057.10 88888.00 2017-10-01 16:20:49.907 274 16454.99 270.67 51057.09 88888.00 2017-10-01 16:20:50.407 274 16454.94 270.68 51057.01 88888.00 2017-10-01 16:20:50.907 274 16454.92 270.69 51057.04 88888.00 2017-10-01 16:20:51.407 274 16454.93 270.66 51057.04 88888.00 2017-10-01 16:20:51.907 274 16455.01 270.68 51057.03 88888.00 2017-10-01 16:20:52.407 274 16455.00 270.70 51057.07 88888.00 2017-10-01 16:20:52.907 274 16455.00 270.73 51057.09 88888.00 2017-10-01 16:20:53.407 274 16455.04 270.73 51057.08 88888.00 2017-10-01 16:20:53.907 274 16455.04 270.70 51057.03 88888.00 2017-10-01 16:20:54.407 274 16455.01 270.70 51057.08 88888.00 2017-10-01 16:20:54.907 274 16455.03 270.75 51057.09 88888.00 2017-10-01 16:20:55.407 274 16455.04 270.72 51057.09 88888.00 2017-10-01 16:20:55.907 274 16455.04 270.72 51057.09 88888.00 2017-10-01 16:20:56.407 274 16455.03 270.69 51057.01 88888.00 2017-10-01 16:20:56.907 274 16455.03 270.69 51057.02 88888.00 2017-10-01 16:20:57.407 274 16455.04 270.75 51057.08 88888.00 2017-10-01 16:20:57.907 274 16454.99 270.78 51057.16 88888.00 2017-10-01 16:20:58.408 274 16455.06 270.76 51057.14 88888.00 2017-10-01 16:20:58.908 274 16455.10 270.74 51057.11 88888.00 2017-10-01 16:20:59.408 274 16455.14 270.69 51057.10 88888.00 2017-10-01 16:20:59.908 274 16455.17 270.67 51057.16 88888.00 2017-10-01 16:21:00.408 274 16455.15 270.74 51057.19 88888.00 2017-10-01 16:21:00.908 274 16455.10 270.77 51057.18 88888.00 2017-10-01 16:21:01.408 274 16455.15 270.75 51057.21 88888.00 2017-10-01 16:21:01.908 274 16455.15 270.78 51057.21 88888.00 2017-10-01 16:21:02.408 274 16455.18 270.76 51057.19 88888.00 2017-10-01 16:21:02.908 274 16455.19 270.75 51057.14 88888.00 2017-10-01 16:21:03.408 274 16455.21 270.72 51057.12 88888.00 2017-10-01 16:21:03.908 274 16455.18 270.76 51057.17 88888.00 2017-10-01 16:21:04.408 274 16455.19 270.77 51057.18 88888.00 2017-10-01 16:21:04.908 274 16455.24 270.76 51057.18 88888.00 2017-10-01 16:21:05.408 274 16455.28 270.73 51057.14 88888.00 2017-10-01 16:21:05.908 274 16455.31 270.68 51057.10 88888.00 2017-10-01 16:21:06.408 274 16455.29 270.68 51057.11 88888.00 2017-10-01 16:21:06.908 274 16455.28 270.72 51057.10 88888.00 2017-10-01 16:21:07.408 274 16455.32 270.65 51057.08 88888.00 2017-10-01 16:21:07.908 274 16455.33 270.65 51057.03 88888.00 2017-10-01 16:21:08.408 274 16455.37 270.61 51057.05 88888.00 2017-10-01 16:21:08.908 274 16455.35 270.61 51057.07 88888.00 2017-10-01 16:21:09.408 274 16455.32 270.64 51057.08 88888.00 2017-10-01 16:21:09.908 274 16455.36 270.62 51057.05 88888.00 2017-10-01 16:21:10.408 274 16455.38 270.60 51057.01 88888.00 2017-10-01 16:21:10.908 274 16455.42 270.57 51057.03 88888.00 2017-10-01 16:21:11.408 274 16455.45 270.50 51057.02 88888.00 2017-10-01 16:21:11.908 274 16455.38 270.48 51057.05 88888.00 2017-10-01 16:21:12.408 274 16455.35 270.46 51057.02 88888.00 2017-10-01 16:21:12.908 274 16455.37 270.49 51057.00 88888.00 2017-10-01 16:21:13.408 274 16455.40 270.52 51057.02 88888.00 2017-10-01 16:21:13.908 274 16455.39 270.48 51056.98 88888.00 2017-10-01 16:21:14.408 274 16455.40 270.49 51057.00 88888.00 2017-10-01 16:21:14.908 274 16455.42 270.51 51056.98 88888.00 2017-10-01 16:21:15.408 274 16455.42 270.48 51056.94 88888.00 2017-10-01 16:21:15.908 274 16455.45 270.42 51056.93 88888.00 2017-10-01 16:21:16.408 274 16455.47 270.46 51056.93 88888.00 2017-10-01 16:21:16.908 274 16455.47 270.48 51056.97 88888.00 2017-10-01 16:21:17.408 274 16455.50 270.48 51057.02 88888.00 2017-10-01 16:21:17.908 274 16455.46 270.44 51057.09 88888.00 2017-10-01 16:21:18.408 274 16455.47 270.40 51057.08 88888.00 2017-10-01 16:21:18.908 274 16455.49 270.32 51057.01 88888.00 2017-10-01 16:21:19.408 274 16455.53 270.25 51057.05 88888.00 2017-10-01 16:21:19.908 274 16455.52 270.25 51057.17 88888.00 2017-10-01 16:21:20.408 274 16455.53 270.25 51057.14 88888.00 2017-10-01 16:21:20.908 274 16455.55 270.21 51057.10 88888.00 2017-10-01 16:21:21.408 274 16455.53 270.21 51057.07 88888.00 2017-10-01 16:21:21.908 274 16455.53 270.24 51057.04 88888.00 2017-10-01 16:21:22.408 274 16455.54 270.23 51057.02 88888.00 2017-10-01 16:21:22.908 274 16455.53 270.25 51057.01 88888.00 2017-10-01 16:21:23.408 274 16455.53 270.21 51057.05 88888.00 2017-10-01 16:21:23.908 274 16455.55 270.20 51057.09 88888.00 2017-10-01 16:21:24.408 274 16455.53 270.15 51057.10 88888.00 2017-10-01 16:21:24.908 274 16455.52 270.06 51057.09 88888.00 2017-10-01 16:21:25.408 274 16455.57 270.04 51057.11 88888.00 2017-10-01 16:21:25.908 274 16455.58 270.04 51057.07 88888.00 2017-10-01 16:21:26.408 274 16455.58 270.01 51057.09 88888.00 2017-10-01 16:21:26.908 274 16455.58 269.99 51057.05 88888.00 2017-10-01 16:21:27.408 274 16455.59 270.03 51057.00 88888.00 2017-10-01 16:21:27.908 274 16455.63 270.06 51057.04 88888.00 2017-10-01 16:21:28.409 274 16455.63 270.06 51057.00 88888.00 2017-10-01 16:21:28.909 274 16455.59 270.04 51057.01 88888.00 2017-10-01 16:21:29.409 274 16455.62 270.00 51056.97 88888.00 2017-10-01 16:21:29.909 274 16455.66 269.97 51057.01 88888.00 2017-10-01 16:21:30.409 274 16455.65 269.98 51057.07 88888.00 2017-10-01 16:21:30.909 274 16455.67 270.01 51057.10 88888.00 2017-10-01 16:21:31.409 274 16455.63 270.01 51057.09 88888.00 2017-10-01 16:21:31.909 274 16455.63 269.98 51057.08 88888.00 2017-10-01 16:21:32.409 274 16455.64 270.01 51057.10 88888.00 2017-10-01 16:21:32.909 274 16455.61 269.98 51057.09 88888.00 2017-10-01 16:21:33.409 274 16455.62 269.92 51057.07 88888.00 2017-10-01 16:21:33.909 274 16455.63 269.95 51057.07 88888.00 2017-10-01 16:21:34.409 274 16455.63 269.92 51057.12 88888.00 2017-10-01 16:21:34.909 274 16455.62 269.94 51057.14 88888.00 2017-10-01 16:21:35.409 274 16455.65 269.92 51057.12 88888.00 2017-10-01 16:21:35.909 274 16455.68 269.94 51057.17 88888.00 2017-10-01 16:21:36.409 274 16455.72 269.94 51057.17 88888.00 2017-10-01 16:21:36.909 274 16455.70 269.89 51057.13 88888.00 2017-10-01 16:21:37.409 274 16455.68 269.86 51057.17 88888.00 2017-10-01 16:21:37.909 274 16455.66 269.82 51057.12 88888.00 2017-10-01 16:21:38.409 274 16455.70 269.92 51057.10 88888.00 2017-10-01 16:21:38.909 274 16455.68 269.90 51057.02 88888.00 2017-10-01 16:21:39.409 274 16455.67 269.82 51057.07 88888.00 2017-10-01 16:21:39.909 274 16455.64 269.80 51057.09 88888.00 2017-10-01 16:21:40.409 274 16455.65 269.79 51057.10 88888.00 2017-10-01 16:21:40.909 274 16455.65 269.80 51057.10 88888.00 2017-10-01 16:21:41.409 274 16455.66 269.79 51057.13 88888.00 2017-10-01 16:21:41.909 274 16455.66 269.80 51057.13 88888.00 2017-10-01 16:21:42.409 274 16455.68 269.80 51057.13 88888.00 2017-10-01 16:21:42.909 274 16455.67 269.79 51057.13 88888.00 2017-10-01 16:21:43.409 274 16455.64 269.77 51057.14 88888.00 2017-10-01 16:21:43.909 274 16455.64 269.78 51057.19 88888.00 2017-10-01 16:21:44.409 274 16455.66 269.74 51057.19 88888.00 2017-10-01 16:21:44.909 274 16455.72 269.69 51057.14 88888.00 2017-10-01 16:21:45.409 274 16455.73 269.73 51057.18 88888.00 2017-10-01 16:21:45.909 274 16455.76 269.70 51057.14 88888.00 2017-10-01 16:21:46.409 274 16455.76 269.63 51057.11 88888.00 2017-10-01 16:21:46.909 274 16455.75 269.65 51057.13 88888.00 2017-10-01 16:21:47.409 274 16455.76 269.63 51057.21 88888.00 2017-10-01 16:21:47.909 274 16455.83 269.63 51057.21 88888.00 2017-10-01 16:21:48.409 274 16455.85 269.61 51057.21 88888.00 2017-10-01 16:21:48.909 274 16455.81 269.54 51057.14 88888.00 2017-10-01 16:21:49.409 274 16455.81 269.51 51057.17 88888.00 2017-10-01 16:21:49.909 274 16455.82 269.45 51057.18 88888.00 2017-10-01 16:21:50.409 274 16455.82 269.43 51057.17 88888.00 2017-10-01 16:21:50.909 274 16455.85 269.44 51057.14 88888.00 2017-10-01 16:21:51.409 274 16455.86 269.44 51057.12 88888.00 2017-10-01 16:21:51.909 274 16455.85 269.40 51057.09 88888.00 2017-10-01 16:21:52.409 274 16455.86 269.44 51057.05 88888.00 2017-10-01 16:21:52.909 274 16455.86 269.39 51057.09 88888.00 2017-10-01 16:21:53.409 274 16455.90 269.39 51057.11 88888.00 2017-10-01 16:21:53.909 274 16455.91 269.44 51057.12 88888.00 2017-10-01 16:21:54.409 274 16455.90 269.39 51057.09 88888.00 2017-10-01 16:21:54.909 274 16455.92 269.38 51057.08 88888.00 2017-10-01 16:21:55.409 274 16455.91 269.44 51057.08 88888.00 2017-10-01 16:21:55.909 274 16455.89 269.44 51057.07 88888.00 2017-10-01 16:21:56.409 274 16455.90 269.42 51057.08 88888.00 2017-10-01 16:21:56.909 274 16455.88 269.42 51057.12 88888.00 2017-10-01 16:21:57.409 274 16455.90 269.42 51057.14 88888.00 2017-10-01 16:21:57.909 274 16455.90 269.43 51057.12 88888.00 2017-10-01 16:21:58.410 274 16455.96 269.42 51057.11 88888.00 2017-10-01 16:21:58.910 274 16455.94 269.34 51057.13 88888.00 2017-10-01 16:21:59.410 274 16455.94 269.28 51057.16 88888.00 2017-10-01 16:21:59.910 274 16455.94 269.33 51057.11 88888.00 2017-10-01 16:22:00.410 274 16455.93 269.31 51057.13 88888.00 2017-10-01 16:22:00.910 274 16455.91 269.33 51057.14 88888.00 2017-10-01 16:22:01.410 274 16455.93 269.33 51057.18 88888.00 2017-10-01 16:22:01.910 274 16455.93 269.29 51057.16 88888.00 2017-10-01 16:22:02.410 274 16455.91 269.29 51057.16 88888.00 2017-10-01 16:22:02.910 274 16455.85 269.30 51057.13 88888.00 2017-10-01 16:22:03.410 274 16455.89 269.35 51057.08 88888.00 2017-10-01 16:22:03.910 274 16455.86 269.37 51057.05 88888.00 2017-10-01 16:22:04.410 274 16455.89 269.36 51057.11 88888.00 2017-10-01 16:22:04.910 274 16455.89 269.34 51057.18 88888.00 2017-10-01 16:22:05.410 274 16455.89 269.26 51057.18 88888.00 2017-10-01 16:22:05.910 274 16455.92 269.20 51057.13 88888.00 2017-10-01 16:22:06.410 274 16455.90 269.24 51057.13 88888.00 2017-10-01 16:22:06.910 274 16455.90 269.19 51057.14 88888.00 2017-10-01 16:22:07.410 274 16455.88 269.17 51057.13 88888.00 2017-10-01 16:22:07.910 274 16455.93 269.16 51057.12 88888.00 2017-10-01 16:22:08.410 274 16455.97 269.14 51057.19 88888.00 2017-10-01 16:22:08.910 274 16455.93 269.11 51057.18 88888.00 2017-10-01 16:22:09.410 274 16455.89 269.12 51057.14 88888.00 2017-10-01 16:22:09.910 274 16455.92 269.09 51057.21 88888.00 2017-10-01 16:22:10.410 274 16455.93 269.05 51057.25 88888.00 2017-10-01 16:22:10.910 274 16455.97 269.02 51057.28 88888.00 2017-10-01 16:22:11.410 274 16455.97 268.99 51057.25 88888.00 2017-10-01 16:22:11.910 274 16455.94 269.00 51057.21 88888.00 2017-10-01 16:22:12.410 274 16455.86 268.99 51057.22 88888.00 2017-10-01 16:22:12.910 274 16455.80 268.94 51057.26 88888.00 2017-10-01 16:22:13.410 274 16455.81 268.92 51057.27 88888.00 2017-10-01 16:22:13.910 274 16455.88 268.92 51057.25 88888.00 2017-10-01 16:22:14.410 274 16455.82 268.96 51057.21 88888.00 2017-10-01 16:22:14.910 274 16455.77 268.99 51057.21 88888.00 2017-10-01 16:22:15.410 274 16455.74 268.88 51057.23 88888.00 2017-10-01 16:22:15.910 274 16455.77 268.85 51057.20 88888.00 2017-10-01 16:22:16.410 274 16455.74 268.95 51057.23 88888.00 2017-10-01 16:22:16.910 274 16455.70 268.96 51057.20 88888.00 2017-10-01 16:22:17.410 274 16455.73 268.94 51057.20 88888.00 2017-10-01 16:22:17.910 274 16455.68 268.95 51057.17 88888.00 2017-10-01 16:22:18.410 274 16455.68 268.93 51057.13 88888.00 2017-10-01 16:22:18.910 274 16455.71 268.92 51057.18 88888.00 2017-10-01 16:22:19.410 274 16455.67 268.92 51057.20 88888.00 2017-10-01 16:22:19.910 274 16455.59 268.87 51057.18 88888.00 2017-10-01 16:22:20.410 274 16455.58 268.92 51057.17 88888.00 2017-10-01 16:22:20.910 274 16455.61 268.93 51057.20 88888.00 2017-10-01 16:22:21.410 274 16455.62 268.92 51057.22 88888.00 2017-10-01 16:22:21.910 274 16455.59 268.86 51057.17 88888.00 2017-10-01 16:22:22.410 274 16455.59 268.83 51057.14 88888.00 2017-10-01 16:22:22.910 274 16455.58 268.77 51057.10 88888.00 2017-10-01 16:22:23.411 274 16455.55 268.86 51057.12 88888.00 2017-10-01 16:22:23.911 274 16455.52 268.86 51057.13 88888.00 2017-10-01 16:22:24.411 274 16455.50 268.87 51057.16 88888.00 2017-10-01 16:22:24.911 274 16455.49 268.90 51057.17 88888.00 2017-10-01 16:22:25.411 274 16455.53 268.92 51057.08 88888.00 2017-10-01 16:22:25.911 274 16455.49 268.94 51057.11 88888.00 2017-10-01 16:22:26.411 274 16455.46 268.94 51057.17 88888.00 2017-10-01 16:22:26.911 274 16455.41 268.92 51057.11 88888.00 2017-10-01 16:22:27.411 274 16455.45 268.93 51057.11 88888.00 2017-10-01 16:22:27.911 274 16455.46 268.93 51057.14 88888.00 2017-10-01 16:22:28.411 274 16455.40 268.95 51057.13 88888.00 2017-10-01 16:22:28.911 274 16455.39 269.02 51057.19 88888.00 2017-10-01 16:22:29.411 274 16455.44 269.07 51057.20 88888.00 2017-10-01 16:22:29.911 274 16455.40 269.08 51057.14 88888.00 2017-10-01 16:22:30.411 274 16455.42 269.12 51057.11 88888.00 2017-10-01 16:22:30.911 274 16455.39 269.14 51057.11 88888.00 2017-10-01 16:22:31.411 274 16455.39 269.19 51057.13 88888.00 2017-10-01 16:22:31.911 274 16455.37 269.16 51057.10 88888.00 2017-10-01 16:22:32.411 274 16455.35 269.13 51057.09 88888.00 2017-10-01 16:22:32.911 274 16455.33 269.16 51057.11 88888.00 2017-10-01 16:22:33.411 274 16455.31 269.21 51057.14 88888.00 2017-10-01 16:22:33.911 274 16455.35 269.22 51057.16 88888.00 2017-10-01 16:22:34.411 274 16455.35 269.25 51057.16 88888.00 2017-10-01 16:22:34.911 274 16455.33 269.30 51057.10 88888.00 2017-10-01 16:22:35.411 274 16455.31 269.33 51057.09 88888.00 2017-10-01 16:22:35.911 274 16455.32 269.35 51057.08 88888.00 2017-10-01 16:22:36.411 274 16455.30 269.38 51057.16 88888.00 2017-10-01 16:22:36.911 274 16455.26 269.42 51057.19 88888.00 2017-10-01 16:22:37.411 274 16455.24 269.48 51057.20 88888.00 2017-10-01 16:22:37.911 274 16455.19 269.55 51057.23 88888.00 2017-10-01 16:22:38.411 274 16455.18 269.62 51057.20 88888.00 2017-10-01 16:22:38.911 274 16455.20 269.65 51057.17 88888.00 2017-10-01 16:22:39.411 274 16455.19 269.69 51057.11 88888.00 2017-10-01 16:22:39.911 274 16455.12 269.70 51057.10 88888.00 2017-10-01 16:22:40.411 274 16455.09 269.71 51057.05 88888.00 2017-10-01 16:22:40.911 274 16455.08 269.75 51057.13 88888.00 2017-10-01 16:22:41.411 274 16455.02 269.77 51057.21 88888.00 2017-10-01 16:22:41.911 274 16454.99 269.81 51057.26 88888.00 2017-10-01 16:22:42.411 274 16454.99 269.87 51057.23 88888.00 2017-10-01 16:22:42.911 274 16454.96 269.92 51057.25 88888.00 2017-10-01 16:22:43.411 274 16454.94 269.90 51057.25 88888.00 2017-10-01 16:22:43.911 274 16454.85 269.95 51057.20 88888.00 2017-10-01 16:22:44.411 274 16454.84 269.98 51057.27 88888.00 2017-10-01 16:22:44.911 274 16454.78 269.99 51057.28 88888.00 2017-10-01 16:22:45.411 274 16454.74 269.99 51057.28 88888.00 2017-10-01 16:22:45.911 274 16454.77 270.03 51057.30 88888.00 2017-10-01 16:22:46.411 274 16454.74 270.01 51057.26 88888.00 2017-10-01 16:22:46.911 274 16454.75 270.07 51057.20 88888.00 2017-10-01 16:22:47.411 274 16454.73 270.09 51057.14 88888.00 2017-10-01 16:22:47.911 274 16454.68 270.12 51057.14 88888.00 2017-10-01 16:22:48.411 274 16454.67 270.14 51057.18 88888.00 2017-10-01 16:22:48.911 274 16454.58 270.17 51057.18 88888.00 2017-10-01 16:22:49.411 274 16454.57 270.16 51057.17 88888.00 2017-10-01 16:22:49.911 274 16454.64 270.16 51057.19 88888.00 2017-10-01 16:22:50.411 274 16454.59 270.17 51057.18 88888.00 2017-10-01 16:22:50.911 274 16454.55 270.16 51057.18 88888.00 2017-10-01 16:22:51.411 274 16454.50 270.22 51057.09 88888.00 2017-10-01 16:22:51.911 274 16454.48 270.31 51057.07 88888.00 2017-10-01 16:22:52.411 274 16454.44 270.34 51057.14 88888.00 2017-10-01 16:22:52.911 274 16454.39 270.27 51057.19 88888.00 2017-10-01 16:22:53.412 274 16454.32 270.31 51057.18 88888.00 2017-10-01 16:22:53.912 274 16454.31 270.40 51057.16 88888.00 2017-10-01 16:22:54.412 274 16454.35 270.43 51057.19 88888.00 2017-10-01 16:22:54.912 274 16454.34 270.47 51057.14 88888.00 2017-10-01 16:22:55.412 274 16454.31 270.47 51057.14 88888.00 2017-10-01 16:22:55.912 274 16454.34 270.44 51057.12 88888.00 2017-10-01 16:22:56.412 274 16454.35 270.47 51057.08 88888.00 2017-10-01 16:22:56.912 274 16454.35 270.47 51057.07 88888.00 2017-10-01 16:22:57.412 274 16454.34 270.49 51057.09 88888.00 2017-10-01 16:22:57.912 274 16454.27 270.48 51057.14 88888.00 2017-10-01 16:22:58.412 274 16454.26 270.48 51057.17 88888.00 2017-10-01 16:22:58.912 274 16454.29 270.58 51057.19 88888.00 2017-10-01 16:22:59.412 274 16454.32 270.60 51057.17 88888.00 2017-10-01 16:22:59.912 274 16454.32 270.55 51057.19 88888.00 2017-10-01 16:23:00.412 274 16454.35 270.56 51057.19 88888.00 2017-10-01 16:23:00.912 274 16454.38 270.56 51057.26 88888.00 2017-10-01 16:23:01.412 274 16454.34 270.46 51057.28 88888.00 2017-10-01 16:23:01.912 274 16454.35 270.44 51057.26 88888.00 2017-10-01 16:23:02.412 274 16454.34 270.44 51057.23 88888.00 2017-10-01 16:23:02.912 274 16454.34 270.44 51057.23 88888.00 2017-10-01 16:23:03.412 274 16454.41 270.40 51057.23 88888.00 2017-10-01 16:23:03.912 274 16454.44 270.34 51057.22 88888.00 2017-10-01 16:23:04.412 274 16454.39 270.27 51057.20 88888.00 2017-10-01 16:23:04.912 274 16454.34 270.26 51057.26 88888.00 2017-10-01 16:23:05.412 274 16454.35 270.23 51057.27 88888.00 2017-10-01 16:23:05.912 274 16454.34 270.22 51057.26 88888.00 2017-10-01 16:23:06.412 274 16454.32 270.20 51057.21 88888.00 2017-10-01 16:23:06.912 274 16454.33 270.11 51057.21 88888.00 2017-10-01 16:23:07.412 274 16454.33 270.06 51057.23 88888.00 2017-10-01 16:23:07.912 274 16454.39 270.09 51057.25 88888.00 2017-10-01 16:23:08.412 274 16454.36 270.03 51057.27 88888.00 2017-10-01 16:23:08.912 274 16454.33 269.95 51057.22 88888.00 2017-10-01 16:23:09.412 274 16454.33 269.90 51057.21 88888.00 2017-10-01 16:23:09.912 274 16454.33 269.83 51057.21 88888.00 2017-10-01 16:23:10.412 274 16454.32 269.81 51057.23 88888.00 2017-10-01 16:23:10.912 274 16454.27 269.78 51057.27 88888.00 2017-10-01 16:23:11.412 274 16454.25 269.73 51057.27 88888.00 2017-10-01 16:23:11.912 274 16454.29 269.69 51057.28 88888.00 2017-10-01 16:23:12.412 274 16454.30 269.64 51057.27 88888.00 2017-10-01 16:23:12.912 274 16454.29 269.60 51057.20 88888.00 2017-10-01 16:23:13.412 274 16454.31 269.56 51057.19 88888.00 2017-10-01 16:23:13.912 274 16454.30 269.56 51057.22 88888.00 2017-10-01 16:23:14.412 274 16454.32 269.51 51057.23 88888.00 2017-10-01 16:23:14.912 274 16454.32 269.44 51057.22 88888.00 2017-10-01 16:23:15.412 274 16454.29 269.40 51057.22 88888.00 2017-10-01 16:23:15.912 274 16454.26 269.33 51057.21 88888.00 2017-10-01 16:23:16.412 274 16454.21 269.29 51057.22 88888.00 2017-10-01 16:23:16.912 274 16454.20 269.27 51057.17 88888.00 2017-10-01 16:23:17.412 274 16454.24 269.25 51057.16 88888.00 2017-10-01 16:23:17.912 274 16454.24 269.21 51057.16 88888.00 2017-10-01 16:23:18.412 274 16454.26 269.16 51057.10 88888.00 2017-10-01 16:23:18.912 274 16454.25 269.16 51057.10 88888.00 2017-10-01 16:23:19.412 274 16454.26 269.10 51057.08 88888.00 2017-10-01 16:23:19.912 274 16454.29 269.05 51057.07 88888.00 2017-10-01 16:23:20.912 274 16454.20 269.07 51057.11 88888.00 2017-10-01 16:23:21.412 274 16454.22 269.05 51057.12 88888.00 2017-10-01 16:23:21.912 274 16454.24 269.03 51057.10 88888.00 2017-10-01 16:23:22.412 274 16454.22 269.05 51057.13 88888.00 2017-10-01 16:23:22.912 274 16454.21 269.09 51057.11 88888.00 2017-10-01 16:23:23.412 274 16454.29 269.03 51057.05 88888.00 2017-10-01 16:23:23.912 274 16454.27 268.98 51057.00 88888.00 2017-10-01 16:23:24.412 274 16454.24 268.93 51057.00 88888.00 2017-10-01 16:23:24.912 274 16454.24 268.99 51056.99 88888.00 2017-10-01 16:23:25.412 274 16454.30 268.96 51056.98 88888.00 2017-10-01 16:23:25.913 274 16454.36 269.00 51056.97 88888.00 2017-10-01 16:23:26.413 274 16454.39 269.00 51056.98 88888.00 2017-10-01 16:23:26.913 274 16454.40 269.00 51056.99 88888.00 2017-10-01 16:23:27.413 274 16454.43 269.02 51057.01 88888.00 2017-10-01 16:23:27.913 274 16454.45 269.03 51057.07 88888.00 2017-10-01 16:23:28.413 274 16454.50 269.03 51057.11 88888.00 2017-10-01 16:23:28.913 274 16454.51 269.04 51057.12 88888.00 2017-10-01 16:23:29.413 274 16454.50 269.00 51057.13 88888.00 2017-10-01 16:23:29.913 274 16454.51 268.95 51057.09 88888.00 2017-10-01 16:23:30.413 274 16454.55 269.01 51057.08 88888.00 2017-10-01 16:23:30.913 274 16454.57 269.00 51057.02 88888.00 2017-10-01 16:23:31.413 274 16454.58 269.05 51057.00 88888.00 2017-10-01 16:23:31.913 274 16454.59 269.10 51057.03 88888.00 2017-10-01 16:23:32.413 274 16454.58 269.07 51057.05 88888.00 2017-10-01 16:23:32.913 274 16454.61 269.09 51057.00 88888.00 2017-10-01 16:23:33.413 274 16454.61 269.09 51057.00 88888.00 2017-10-01 16:23:33.913 274 16454.65 269.05 51057.07 88888.00 2017-10-01 16:23:34.413 274 16454.71 269.09 51057.10 88888.00 2017-10-01 16:23:34.913 274 16454.71 269.11 51057.09 88888.00 2017-10-01 16:23:35.413 274 16454.73 269.08 51057.09 88888.00 2017-10-01 16:23:35.913 274 16454.74 269.12 51057.10 88888.00 2017-10-01 16:23:36.413 274 16454.78 269.12 51057.08 88888.00 2017-10-01 16:23:36.913 274 16454.78 269.12 51057.02 88888.00 2017-10-01 16:23:37.413 274 16454.83 269.12 51057.02 88888.00 2017-10-01 16:23:37.913 274 16454.86 269.08 51057.08 88888.00 2017-10-01 16:23:38.413 274 16454.87 269.10 51057.12 88888.00 2017-10-01 16:23:38.913 274 16454.86 269.08 51057.11 88888.00 2017-10-01 16:23:39.413 274 16454.85 269.19 51057.07 88888.00 2017-10-01 16:23:39.913 274 16454.84 269.13 51057.02 88888.00 2017-10-01 16:23:40.413 274 16454.88 269.16 51057.04 88888.00 2017-10-01 16:23:40.913 274 16454.95 269.17 51057.05 88888.00 2017-10-01 16:23:41.413 274 16454.95 269.17 51057.12 88888.00 2017-10-01 16:23:41.913 274 16454.95 269.12 51057.08 88888.00 2017-10-01 16:23:42.413 274 16455.00 269.10 51057.05 88888.00 2017-10-01 16:23:42.913 274 16455.02 269.12 51057.02 88888.00 2017-10-01 16:23:43.413 274 16455.03 269.10 51057.05 88888.00 2017-10-01 16:23:43.913 274 16455.00 269.16 51057.04 88888.00 2017-10-01 16:23:44.413 274 16454.99 269.18 51057.02 88888.00 2017-10-01 16:23:44.913 274 16455.00 269.16 51057.00 88888.00 2017-10-01 16:23:45.413 274 16455.03 269.10 51056.99 88888.00 2017-10-01 16:23:45.913 274 16455.09 269.07 51056.98 88888.00 2017-10-01 16:23:46.413 274 16455.10 269.12 51056.98 88888.00 2017-10-01 16:23:46.913 274 16455.12 269.11 51057.05 88888.00 2017-10-01 16:23:47.413 274 16455.15 269.10 51057.10 88888.00 2017-10-01 16:23:47.913 274 16455.13 269.05 51057.17 88888.00 2017-10-01 16:23:48.413 274 16455.20 269.07 51057.17 88888.00 2017-10-01 16:23:48.913 274 16455.24 269.07 51057.17 88888.00 2017-10-01 16:23:49.413 274 16455.26 269.03 51057.19 88888.00 2017-10-01 16:23:49.913 274 16455.24 269.01 51057.14 88888.00 2017-10-01 16:23:50.413 274 16455.28 269.03 51057.11 88888.00 2017-10-01 16:23:50.913 274 16455.30 268.95 51057.05 88888.00 2017-10-01 16:23:51.404 274 16455.30 268.94 51057.09 88888.00 2017-10-01 16:23:51.904 274 16455.35 268.93 51057.14 88888.00 2017-10-01 16:23:52.404 274 16455.37 268.92 51057.14 88888.00 2017-10-01 16:23:52.904 274 16455.38 268.93 51057.14 88888.00 2017-10-01 16:23:53.404 274 16455.39 268.92 51057.16 88888.00 2017-10-01 16:23:53.904 274 16455.42 268.85 51057.17 88888.00 2017-10-01 16:23:54.404 274 16455.47 268.81 51057.20 88888.00 2017-10-01 16:23:54.904 274 16455.50 268.78 51057.17 88888.00 2017-10-01 16:23:55.404 274 16455.54 268.76 51057.10 88888.00 2017-10-01 16:23:55.904 274 16455.55 268.74 51057.13 88888.00 2017-10-01 16:23:56.404 274 16455.55 268.72 51057.18 88888.00 2017-10-01 16:23:56.904 274 16455.58 268.73 51057.16 88888.00 2017-10-01 16:23:57.404 274 16455.66 268.68 51057.13 88888.00 2017-10-01 16:23:57.904 274 16455.65 268.70 51057.14 88888.00 2017-10-01 16:23:58.404 274 16455.66 268.68 51057.10 88888.00 2017-10-01 16:23:58.904 274 16455.66 268.68 51057.13 88888.00 2017-10-01 16:23:59.404 274 16455.65 268.74 51057.11 88888.00 2017-10-01 16:23:59.904 274 16455.66 268.77 51057.11 88888.00 2017-10-01 16:24:00.404 274 16455.71 268.75 51057.07 88888.00 2017-10-01 16:24:00.904 274 16455.72 268.70 51057.00 88888.00 2017-10-01 16:24:01.404 274 16455.73 268.67 51057.01 88888.00 2017-10-01 16:24:01.904 274 16455.75 268.70 51057.04 88888.00 2017-10-01 16:24:02.404 274 16455.82 268.72 51057.12 88888.00 2017-10-01 16:24:02.904 274 16455.88 268.72 51057.13 88888.00 2017-10-01 16:24:03.404 274 16455.88 268.74 51057.07 88888.00 2017-10-01 16:24:03.904 274 16455.88 268.70 51057.05 88888.00 2017-10-01 16:24:04.404 274 16455.86 268.70 51057.07 88888.00 2017-10-01 16:24:04.904 274 16455.90 268.73 51057.10 88888.00 2017-10-01 16:24:05.404 274 16455.94 268.76 51057.12 88888.00 2017-10-01 16:24:05.904 274 16455.94 268.74 51057.11 88888.00 2017-10-01 16:24:06.404 274 16455.93 268.73 51057.10 88888.00 2017-10-01 16:24:06.904 274 16455.97 268.74 51057.04 88888.00 2017-10-01 16:24:07.404 274 16456.00 268.70 51057.08 88888.00 2017-10-01 16:24:07.904 274 16456.00 268.72 51057.09 88888.00 2017-10-01 16:24:08.404 274 16455.99 268.70 51057.05 88888.00 2017-10-01 16:24:08.904 274 16455.99 268.69 51057.07 88888.00 2017-10-01 16:24:09.404 274 16456.02 268.74 51057.11 88888.00 2017-10-01 16:24:09.904 274 16456.06 268.66 51057.10 88888.00 2017-10-01 16:24:10.404 274 16456.07 268.64 51057.12 88888.00 2017-10-01 16:24:10.904 274 16456.15 268.70 51057.12 88888.00 2017-10-01 16:24:11.404 274 16456.14 268.76 51057.12 88888.00 2017-10-01 16:24:11.904 274 16456.07 268.76 51057.14 88888.00 2017-10-01 16:24:12.404 274 16456.06 268.73 51057.13 88888.00 2017-10-01 16:24:12.904 274 16456.07 268.79 51057.09 88888.00 2017-10-01 16:24:13.404 274 16456.07 268.78 51057.12 88888.00 2017-10-01 16:24:13.904 274 16456.05 268.74 51057.09 88888.00 2017-10-01 16:24:14.404 274 16456.06 268.74 51057.08 88888.00 2017-10-01 16:24:14.904 274 16456.05 268.77 51057.09 88888.00 2017-10-01 16:24:15.404 274 16456.02 268.77 51057.10 88888.00 2017-10-01 16:24:15.904 274 16456.06 268.79 51057.16 88888.00 2017-10-01 16:24:16.404 274 16455.99 268.85 51057.18 88888.00 2017-10-01 16:24:16.904 274 16456.00 268.85 51057.19 88888.00 2017-10-01 16:24:17.404 274 16455.99 268.83 51057.18 88888.00 2017-10-01 16:24:17.904 274 16456.00 268.81 51057.17 88888.00 2017-10-01 16:24:18.404 274 16456.06 268.82 51057.22 88888.00 2017-10-01 16:24:18.904 274 16456.02 268.90 51057.23 88888.00 2017-10-01 16:24:19.404 274 16455.93 268.92 51057.23 88888.00 2017-10-01 16:24:19.904 274 16455.93 268.91 51057.28 88888.00 2017-10-01 16:24:20.404 274 16455.93 268.92 51057.26 88888.00 2017-10-01 16:24:20.904 274 16455.91 268.87 51057.21 88888.00 2017-10-01 16:24:21.405 274 16455.90 268.86 51057.17 88888.00 2017-10-01 16:24:21.905 274 16455.93 268.92 51057.13 88888.00 2017-10-01 16:24:22.405 274 16455.92 268.88 51057.16 88888.00 2017-10-01 16:24:22.905 274 16455.90 268.88 51057.17 88888.00 2017-10-01 16:24:23.405 274 16455.86 268.85 51057.18 88888.00 2017-10-01 16:24:23.905 274 16455.86 268.87 51057.19 88888.00 2017-10-01 16:24:24.405 274 16455.84 268.92 51057.17 88888.00 2017-10-01 16:24:24.905 274 16455.85 268.96 51057.19 88888.00 2017-10-01 16:24:25.405 274 16455.88 268.98 51057.20 88888.00 2017-10-01 16:24:25.905 274 16455.85 269.07 51057.21 88888.00 2017-10-01 16:24:26.405 274 16455.83 269.07 51057.27 88888.00 2017-10-01 16:24:26.905 274 16455.89 269.03 51057.28 88888.00 2017-10-01 16:24:27.405 274 16455.84 269.04 51057.30 88888.00 2017-10-01 16:24:27.905 274 16455.82 269.10 51057.29 88888.00 2017-10-01 16:24:28.405 274 16455.82 269.12 51057.28 88888.00 2017-10-01 16:24:28.905 274 16455.83 269.09 51057.21 88888.00 2017-10-01 16:24:29.405 274 16455.83 269.16 51057.26 88888.00 2017-10-01 16:24:29.905 274 16455.84 269.16 51057.29 88888.00 2017-10-01 16:24:30.405 274 16455.86 269.17 51057.34 88888.00 2017-10-01 16:24:30.905 274 16455.89 269.14 51057.36 88888.00 2017-10-01 16:24:31.405 274 16455.89 269.17 51057.30 88888.00 2017-10-01 16:24:31.905 274 16455.83 269.16 51057.32 88888.00 2017-10-01 16:24:32.405 274 16455.88 269.13 51057.37 88888.00 2017-10-01 16:24:32.905 274 16455.86 269.19 51057.38 88888.00 2017-10-01 16:24:33.405 274 16455.85 269.22 51057.36 88888.00 2017-10-01 16:24:33.905 274 16455.80 269.27 51057.39 88888.00 2017-10-01 16:24:34.405 274 16455.81 269.24 51057.47 88888.00 2017-10-01 16:24:34.905 274 16455.86 269.22 51057.48 88888.00 2017-10-01 16:24:35.405 274 16455.88 269.18 51057.46 88888.00 2017-10-01 16:24:35.905 274 16455.86 269.19 51057.48 88888.00 2017-10-01 16:24:36.405 274 16455.88 269.12 51057.50 88888.00 2017-10-01 16:24:36.905 274 16455.82 269.09 51057.44 88888.00 2017-10-01 16:24:37.405 274 16455.79 269.08 51057.41 88888.00 2017-10-01 16:24:37.905 274 16455.75 269.09 51057.48 88888.00 2017-10-01 16:24:38.405 274 16455.77 269.11 51057.52 88888.00 2017-10-01 16:24:38.905 274 16455.75 269.13 51057.49 88888.00 2017-10-01 16:24:39.405 274 16455.75 269.12 51057.49 88888.00 2017-10-01 16:24:39.905 274 16455.75 269.11 51057.48 88888.00 2017-10-01 16:24:40.405 274 16455.70 269.12 51057.52 88888.00 2017-10-01 16:24:40.905 274 16455.68 269.11 51057.55 88888.00 2017-10-01 16:24:41.405 274 16455.70 269.10 51057.56 88888.00 2017-10-01 16:24:41.905 274 16455.74 269.08 51057.54 88888.00 2017-10-01 16:24:42.405 274 16455.75 269.08 51057.52 88888.00 2017-10-01 16:24:42.905 274 16455.68 269.04 51057.54 88888.00 2017-10-01 16:24:43.405 274 16455.72 269.03 51057.52 88888.00 2017-10-01 16:24:43.905 274 16455.68 268.96 51057.52 88888.00 2017-10-01 16:24:44.405 274 16455.62 268.96 51057.48 88888.00 2017-10-01 16:24:44.905 274 16455.62 269.01 51057.44 88888.00 2017-10-01 16:24:45.405 274 16455.64 269.05 51057.44 88888.00 2017-10-01 16:24:45.905 274 16455.59 269.01 51057.46 88888.00 2017-10-01 16:24:46.405 274 16455.58 268.96 51057.40 88888.00 2017-10-01 16:24:46.905 274 16455.58 269.00 51057.38 88888.00 2017-10-01 16:24:47.405 274 16455.59 269.03 51057.40 88888.00 2017-10-01 16:24:47.905 274 16455.62 268.92 51057.41 88888.00 2017-10-01 16:24:48.405 274 16455.63 268.93 51057.43 88888.00 2017-10-01 16:24:48.905 274 16455.65 268.94 51057.39 88888.00 2017-10-01 16:24:49.405 274 16455.63 268.96 51057.40 88888.00 2017-10-01 16:24:49.905 274 16455.65 268.98 51057.41 88888.00 2017-10-01 16:24:50.405 274 16455.67 268.98 51057.41 88888.00 2017-10-01 16:24:50.905 274 16455.67 269.03 51057.45 88888.00 2017-10-01 16:24:51.406 274 16455.68 268.99 51057.38 88888.00 2017-10-01 16:24:51.906 274 16455.72 268.94 51057.31 88888.00 2017-10-01 16:24:52.406 274 16455.71 268.96 51057.29 88888.00 2017-10-01 16:24:52.906 274 16455.72 268.96 51057.34 88888.00 2017-10-01 16:24:53.406 274 16455.70 269.01 51057.29 88888.00 2017-10-01 16:24:53.906 274 16455.70 268.96 51057.30 88888.00 2017-10-01 16:24:54.406 274 16455.73 268.95 51057.37 88888.00 2017-10-01 16:24:54.906 274 16455.71 268.91 51057.32 88888.00 2017-10-01 16:24:55.406 274 16455.64 268.90 51057.28 88888.00 2017-10-01 16:24:55.906 274 16455.63 268.94 51057.30 88888.00 2017-10-01 16:24:56.406 274 16455.66 269.00 51057.35 88888.00 2017-10-01 16:24:56.906 274 16455.73 269.05 51057.34 88888.00 2017-10-01 16:24:57.406 274 16455.76 269.10 51057.40 88888.00 2017-10-01 16:24:57.906 274 16455.76 269.03 51057.45 88888.00 2017-10-01 16:24:58.406 274 16455.74 268.99 51057.43 88888.00 2017-10-01 16:24:58.906 274 16455.72 269.01 51057.37 88888.00 2017-10-01 16:24:59.406 274 16455.76 268.99 51057.40 88888.00 2017-10-01 16:24:59.906 274 16455.79 268.96 51057.43 88888.00 2017-10-01 16:25:00.406 274 16455.80 269.02 51057.40 88888.00 2017-10-01 16:25:00.906 274 16455.81 269.01 51057.35 88888.00 2017-10-01 16:25:01.406 274 16455.79 269.04 51057.40 88888.00 2017-10-01 16:25:01.906 274 16455.79 269.07 51057.39 88888.00 2017-10-01 16:25:02.406 274 16455.76 269.08 51057.45 88888.00 2017-10-01 16:25:02.906 274 16455.82 269.04 51057.43 88888.00 2017-10-01 16:25:03.406 274 16455.82 269.08 51057.40 88888.00 2017-10-01 16:25:03.906 274 16455.84 269.11 51057.31 88888.00 2017-10-01 16:25:04.406 274 16455.82 269.13 51057.34 88888.00 2017-10-01 16:25:04.906 274 16455.83 269.12 51057.36 88888.00 2017-10-01 16:25:05.406 274 16455.77 269.13 51057.37 88888.00 2017-10-01 16:25:05.906 274 16455.79 269.17 51057.35 88888.00 2017-10-01 16:25:06.406 274 16455.77 269.11 51057.35 88888.00 2017-10-01 16:25:06.906 274 16455.77 269.10 51057.39 88888.00 2017-10-01 16:25:07.406 274 16455.77 269.05 51057.44 88888.00 2017-10-01 16:25:07.906 274 16455.73 269.09 51057.43 88888.00 2017-10-01 16:25:08.406 274 16455.75 269.12 51057.45 88888.00 2017-10-01 16:25:08.906 274 16455.73 269.12 51057.44 88888.00 2017-10-01 16:25:09.406 274 16455.71 269.14 51057.46 88888.00 2017-10-01 16:25:09.906 274 16455.71 269.17 51057.45 88888.00 2017-10-01 16:25:10.406 274 16455.72 269.13 51057.39 88888.00 2017-10-01 16:25:10.906 274 16455.70 269.16 51057.40 88888.00 2017-10-01 16:25:11.406 274 16455.73 269.14 51057.38 88888.00 2017-10-01 16:25:11.906 274 16455.75 269.13 51057.37 88888.00 2017-10-01 16:25:12.406 274 16455.76 269.12 51057.37 88888.00 2017-10-01 16:25:12.906 274 16455.76 269.12 51057.43 88888.00 2017-10-01 16:25:13.406 274 16455.75 269.12 51057.41 88888.00 2017-10-01 16:25:13.906 274 16455.70 269.14 51057.36 88888.00 2017-10-01 16:25:14.406 274 16455.67 269.12 51057.40 88888.00 2017-10-01 16:25:14.906 274 16455.73 269.10 51057.37 88888.00 2017-10-01 16:25:15.406 274 16455.75 269.03 51057.37 88888.00 2017-10-01 16:25:15.906 274 16455.75 269.02 51057.36 88888.00 2017-10-01 16:25:16.406 274 16455.77 269.08 51057.38 88888.00 2017-10-01 16:25:16.906 274 16455.81 269.09 51057.46 88888.00 2017-10-01 16:25:17.406 274 16455.80 269.05 51057.48 88888.00 2017-10-01 16:25:17.906 274 16455.80 269.08 51057.49 88888.00 2017-10-01 16:25:18.406 274 16455.76 269.11 51057.48 88888.00 2017-10-01 16:25:18.906 274 16455.80 269.08 51057.47 88888.00 2017-10-01 16:25:19.406 274 16455.83 269.05 51057.48 88888.00 2017-10-01 16:25:19.906 274 16455.80 269.01 51057.48 88888.00 2017-10-01 16:25:20.406 274 16455.83 269.03 51057.52 88888.00 2017-10-01 16:25:20.906 274 16455.90 269.03 51057.49 88888.00 2017-10-01 16:25:21.407 274 16455.91 269.02 51057.43 88888.00 2017-10-01 16:25:21.907 274 16455.97 269.04 51057.47 88888.00 2017-10-01 16:25:22.407 274 16455.98 269.03 51057.49 88888.00 2017-10-01 16:25:22.907 274 16456.00 269.03 51057.43 88888.00 2017-10-01 16:25:23.407 274 16456.05 269.04 51057.44 88888.00 2017-10-01 16:25:23.907 274 16456.07 269.03 51057.46 88888.00 2017-10-01 16:25:24.407 274 16456.07 269.02 51057.47 88888.00 2017-10-01 16:25:24.907 274 16456.08 268.99 51057.48 88888.00 2017-10-01 16:25:25.407 274 16456.11 269.00 51057.44 88888.00 2017-10-01 16:25:25.907 274 16456.14 268.92 51057.38 88888.00 2017-10-01 16:25:26.407 274 16456.12 268.93 51057.38 88888.00 2017-10-01 16:25:26.907 274 16456.11 268.92 51057.40 88888.00 2017-10-01 16:25:27.407 274 16456.09 268.96 51057.45 88888.00 2017-10-01 16:25:27.907 274 16456.11 268.98 51057.45 88888.00 2017-10-01 16:25:28.407 274 16456.16 268.94 51057.53 88888.00 2017-10-01 16:25:28.907 274 16456.21 268.94 51057.52 88888.00 2017-10-01 16:25:29.407 274 16456.23 268.94 51057.49 88888.00 2017-10-01 16:25:29.907 274 16456.25 268.95 51057.49 88888.00 2017-10-01 16:25:30.407 274 16456.26 268.96 51057.54 88888.00 2017-10-01 16:25:30.907 274 16456.26 268.92 51057.54 88888.00 2017-10-01 16:25:31.407 274 16456.32 268.93 51057.52 88888.00 2017-10-01 16:25:31.907 274 16456.36 268.96 51057.49 88888.00 2017-10-01 16:25:32.407 274 16456.44 269.01 51057.49 88888.00 2017-10-01 16:25:32.907 274 16456.43 269.08 51057.48 88888.00 2017-10-01 16:25:33.407 274 16456.43 269.10 51057.48 88888.00 2017-10-01 16:25:33.907 274 16456.43 269.08 51057.46 88888.00 2017-10-01 16:25:34.407 274 16456.43 269.10 51057.52 88888.00 2017-10-01 16:25:34.907 274 16456.47 269.13 51057.52 88888.00 2017-10-01 16:25:35.407 274 16456.52 269.09 51057.45 88888.00 2017-10-01 16:25:35.907 274 16456.54 269.07 51057.48 88888.00 2017-10-01 16:25:36.407 274 16456.56 269.10 51057.57 88888.00 2017-10-01 16:25:36.907 274 16456.56 269.20 51057.55 88888.00 2017-10-01 16:25:37.407 274 16456.55 269.21 51057.53 88888.00 2017-10-01 16:25:37.907 274 16456.58 269.21 51057.56 88888.00 2017-10-01 16:25:38.407 274 16456.63 269.20 51057.54 88888.00 2017-10-01 16:25:38.907 274 16456.67 269.20 51057.53 88888.00 2017-10-01 16:25:39.407 274 16456.65 269.20 51057.46 88888.00 2017-10-01 16:25:39.907 274 16456.69 269.25 51057.45 88888.00 2017-10-01 16:25:40.407 274 16456.71 269.26 51057.52 88888.00 2017-10-01 16:25:40.907 274 16456.74 269.24 51057.55 88888.00 2017-10-01 16:25:41.407 274 16456.80 269.22 51057.55 88888.00 2017-10-01 16:25:41.907 274 16456.87 269.21 51057.54 88888.00 2017-10-01 16:25:42.407 274 16456.86 269.26 51057.53 88888.00 2017-10-01 16:25:42.907 274 16456.87 269.24 51057.50 88888.00 2017-10-01 16:25:43.407 274 16456.84 269.21 51057.52 88888.00 2017-10-01 16:25:43.907 274 16456.87 269.25 51057.48 88888.00 2017-10-01 16:25:44.407 274 16456.88 269.25 51057.46 88888.00 2017-10-01 16:25:44.907 274 16456.86 269.27 51057.50 88888.00 2017-10-01 16:25:45.407 274 16456.90 269.22 51057.49 88888.00 2017-10-01 16:25:45.907 274 16456.87 269.22 51057.44 88888.00 2017-10-01 16:25:46.407 274 16456.89 269.18 51057.46 88888.00 2017-10-01 16:25:46.907 274 16456.90 269.14 51057.45 88888.00 2017-10-01 16:25:47.407 274 16456.93 269.14 51057.46 88888.00 2017-10-01 16:25:47.907 274 16456.94 269.14 51057.45 88888.00 2017-10-01 16:25:48.407 274 16456.91 269.12 51057.50 88888.00 2017-10-01 16:25:48.907 274 16456.94 269.16 51057.52 88888.00 2017-10-01 16:25:49.407 274 16456.93 269.14 51057.46 88888.00 2017-10-01 16:25:49.907 274 16456.90 269.12 51057.48 88888.00 2017-10-01 16:25:50.407 274 16456.88 269.12 51057.52 88888.00 2017-10-01 16:25:50.907 274 16456.90 269.17 51057.50 88888.00 2017-10-01 16:25:51.408 274 16456.87 269.13 51057.48 88888.00 2017-10-01 16:25:51.908 274 16456.87 269.10 51057.47 88888.00 2017-10-01 16:25:52.408 274 16456.90 269.13 51057.49 88888.00 2017-10-01 16:25:52.908 274 16456.91 269.10 51057.45 88888.00 2017-10-01 16:25:53.408 274 16456.87 269.05 51057.45 88888.00 2017-10-01 16:25:53.908 274 16456.81 269.08 51057.47 88888.00 2017-10-01 16:25:54.408 274 16456.82 269.12 51057.47 88888.00 2017-10-01 16:25:54.908 274 16456.80 269.12 51057.48 88888.00 2017-10-01 16:25:55.408 274 16456.80 269.02 51057.47 88888.00 2017-10-01 16:25:55.908 274 16456.87 268.95 51057.41 88888.00 2017-10-01 16:25:56.408 274 16456.87 268.98 51057.41 88888.00 2017-10-01 16:25:56.908 274 16456.85 268.95 51057.38 88888.00 2017-10-01 16:25:57.408 274 16456.88 268.99 51057.41 88888.00 2017-10-01 16:25:57.908 274 16456.81 268.99 51057.44 88888.00 2017-10-01 16:25:58.408 274 16456.84 269.04 51057.45 88888.00 2017-10-01 16:25:58.908 274 16456.87 269.07 51057.45 88888.00 2017-10-01 16:25:59.408 274 16456.88 268.99 51057.47 88888.00 2017-10-01 16:25:59.908 274 16456.87 269.01 51057.45 88888.00 2017-10-01 16:26:00.408 274 16456.90 268.98 51057.44 88888.00 2017-10-01 16:26:00.908 274 16456.91 268.95 51057.40 88888.00 2017-10-01 16:26:01.408 274 16456.90 268.94 51057.40 88888.00 2017-10-01 16:26:01.908 274 16456.90 268.88 51057.45 88888.00 2017-10-01 16:26:02.408 274 16456.90 268.94 51057.49 88888.00 2017-10-01 16:26:02.908 274 16456.93 268.98 51057.54 88888.00 2017-10-01 16:26:03.408 274 16456.96 269.01 51057.56 88888.00 2017-10-01 16:26:03.908 274 16456.98 268.98 51057.55 88888.00 2017-10-01 16:26:04.408 274 16457.03 269.05 51057.55 88888.00 2017-10-01 16:26:04.908 274 16457.04 269.11 51057.55 88888.00 2017-10-01 16:26:05.408 274 16457.02 269.03 51057.58 88888.00 2017-10-01 16:26:05.908 274 16457.02 268.99 51057.57 88888.00 2017-10-01 16:26:06.408 274 16456.99 268.96 51057.50 88888.00 2017-10-01 16:26:06.908 274 16457.00 269.00 51057.53 88888.00 2017-10-01 16:26:07.408 274 16457.05 269.01 51057.56 88888.00 2017-10-01 16:26:07.908 274 16457.06 269.05 51057.54 88888.00 2017-10-01 16:26:08.408 274 16457.06 269.08 51057.57 88888.00 2017-10-01 16:26:08.908 274 16457.06 269.05 51057.56 88888.00 2017-10-01 16:26:09.408 274 16457.09 269.09 51057.53 88888.00 2017-10-01 16:26:09.908 274 16457.12 269.07 51057.55 88888.00 2017-10-01 16:26:10.408 274 16457.07 269.00 51057.56 88888.00 2017-10-01 16:26:10.908 274 16457.08 269.00 51057.60 88888.00 2017-10-01 16:26:11.408 274 16457.12 268.99 51057.59 88888.00 2017-10-01 16:26:11.908 274 16457.08 268.98 51057.59 88888.00 2017-10-01 16:26:12.408 274 16457.04 268.98 51057.57 88888.00 2017-10-01 16:26:12.908 274 16456.98 268.98 51057.52 88888.00 2017-10-01 16:26:13.408 274 16456.98 269.00 51057.59 88888.00 2017-10-01 16:26:13.908 274 16457.04 269.01 51057.60 88888.00 2017-10-01 16:26:14.408 274 16457.04 268.95 51057.64 88888.00 2017-10-01 16:26:14.908 274 16457.04 268.95 51057.64 88888.00 2017-10-01 16:26:15.408 274 16457.03 268.98 51057.64 88888.00 2017-10-01 16:26:15.908 274 16456.99 269.01 51057.63 88888.00 2017-10-01 16:26:16.408 274 16456.99 268.96 51057.64 88888.00 2017-10-01 16:26:16.908 274 16457.02 268.92 51057.68 88888.00 2017-10-01 16:26:17.408 274 16456.99 268.93 51057.63 88888.00 2017-10-01 16:26:17.908 274 16456.99 268.93 51057.66 88888.00 2017-10-01 16:26:18.408 274 16456.96 268.96 51057.63 88888.00 2017-10-01 16:26:18.908 274 16456.98 269.01 51057.57 88888.00 2017-10-01 16:26:19.408 274 16457.00 268.99 51057.54 88888.00 2017-10-01 16:26:19.908 274 16456.99 268.94 51057.58 88888.00 2017-10-01 16:26:20.408 274 16457.03 268.94 51057.68 88888.00 2017-10-01 16:26:20.908 274 16457.08 268.93 51057.67 88888.00 2017-10-01 16:26:21.409 274 16457.07 268.94 51057.68 88888.00 2017-10-01 16:26:21.909 274 16457.04 269.00 51057.74 88888.00 2017-10-01 16:26:22.409 274 16457.03 269.05 51057.76 88888.00 2017-10-01 16:26:22.909 274 16456.96 269.03 51057.73 88888.00 2017-10-01 16:26:23.409 274 16456.95 269.02 51057.72 88888.00 2017-10-01 16:26:23.909 274 16456.94 269.02 51057.68 88888.00 2017-10-01 16:26:24.409 274 16456.91 269.00 51057.66 88888.00 2017-10-01 16:26:24.909 274 16456.90 269.01 51057.65 88888.00 2017-10-01 16:26:25.409 274 16456.91 269.04 51057.71 88888.00 2017-10-01 16:26:25.909 274 16456.95 269.08 51057.69 88888.00 2017-10-01 16:26:26.409 274 16456.94 269.05 51057.69 88888.00 2017-10-01 16:26:26.909 274 16456.93 269.02 51057.69 88888.00 2017-10-01 16:26:27.409 274 16456.95 269.03 51057.69 88888.00 2017-10-01 16:26:27.909 274 16456.99 269.01 51057.64 88888.00 2017-10-01 16:26:28.409 274 16456.96 268.96 51057.59 88888.00 2017-10-01 16:26:28.909 274 16456.88 269.01 51057.63 88888.00 2017-10-01 16:26:29.409 274 16456.88 269.03 51057.59 88888.00 2017-10-01 16:26:29.909 274 16456.88 269.03 51057.60 88888.00 2017-10-01 16:26:30.409 274 16456.88 269.07 51057.60 88888.00 2017-10-01 16:26:30.909 274 16456.86 269.08 51057.59 88888.00 2017-10-01 16:26:31.409 274 16456.87 269.09 51057.58 88888.00 2017-10-01 16:26:31.909 274 16456.85 269.08 51057.55 88888.00 2017-10-01 16:26:32.409 274 16456.81 269.08 51057.47 88888.00 2017-10-01 16:26:32.909 274 16456.81 269.09 51057.48 88888.00 2017-10-01 16:26:33.409 274 16456.79 269.09 51057.54 88888.00 2017-10-01 16:26:33.909 274 16456.79 269.16 51057.57 88888.00 2017-10-01 16:26:34.409 274 16456.74 269.17 51057.56 88888.00 2017-10-01 16:26:34.909 274 16456.72 269.12 51057.58 88888.00 2017-10-01 16:26:35.409 274 16456.73 269.10 51057.58 88888.00 2017-10-01 16:26:35.909 274 16456.78 269.10 51057.56 88888.00 2017-10-01 16:26:36.409 274 16456.76 269.09 51057.54 88888.00 2017-10-01 16:26:36.909 274 16456.71 269.12 51057.62 88888.00 2017-10-01 16:26:37.409 274 16456.69 269.09 51057.67 88888.00 2017-10-01 16:26:37.909 274 16456.65 269.13 51057.73 88888.00 2017-10-01 16:26:38.409 274 16456.63 269.16 51057.69 88888.00 2017-10-01 16:26:38.909 274 16456.68 269.16 51057.62 88888.00 2017-10-01 16:26:39.409 274 16456.65 269.14 51057.55 88888.00 2017-10-01 16:26:39.909 274 16456.61 269.18 51057.56 88888.00 2017-10-01 16:26:40.409 274 16456.61 269.24 51057.57 88888.00 2017-10-01 16:26:40.909 274 16456.61 269.28 51057.62 88888.00 2017-10-01 16:26:41.409 274 16456.56 269.33 51057.66 88888.00 2017-10-01 16:26:41.909 274 16456.53 269.31 51057.71 88888.00 2017-10-01 16:26:42.409 274 16456.53 269.34 51057.72 88888.00 2017-10-01 16:26:42.909 274 16456.52 269.35 51057.69 88888.00 2017-10-01 16:26:43.409 274 16456.50 269.33 51057.67 88888.00 2017-10-01 16:26:43.909 274 16456.44 269.34 51057.74 88888.00 2017-10-01 16:26:44.409 274 16456.38 269.29 51057.72 88888.00 2017-10-01 16:26:44.909 274 16456.35 269.36 51057.74 88888.00 2017-10-01 16:26:45.409 274 16456.38 269.38 51057.73 88888.00 2017-10-01 16:26:45.909 274 16456.38 269.34 51057.71 88888.00 2017-10-01 16:26:46.409 274 16456.41 269.33 51057.71 88888.00 2017-10-01 16:26:46.909 274 16456.38 269.37 51057.69 88888.00 2017-10-01 16:26:47.409 274 16456.33 269.43 51057.73 88888.00 2017-10-01 16:26:47.909 274 16456.32 269.40 51057.75 88888.00 2017-10-01 16:26:48.409 274 16456.34 269.40 51057.78 88888.00 2017-10-01 16:26:48.909 274 16456.34 269.43 51057.80 88888.00 2017-10-01 16:26:49.409 274 16456.36 269.45 51057.83 88888.00 2017-10-01 16:26:49.909 274 16456.34 269.43 51057.81 88888.00 2017-10-01 16:26:50.409 274 16456.33 269.43 51057.68 88888.00 2017-10-01 16:26:50.909 274 16456.26 269.44 51057.71 88888.00 2017-10-01 16:26:51.410 274 16456.21 269.42 51057.73 88888.00 2017-10-01 16:26:51.910 274 16456.24 269.42 51057.75 88888.00 2017-10-01 16:26:52.410 274 16456.24 269.42 51057.69 88888.00 2017-10-01 16:26:52.910 274 16456.24 269.39 51057.74 88888.00 2017-10-01 16:26:53.410 274 16456.23 269.37 51057.77 88888.00 2017-10-01 16:26:53.910 274 16456.25 269.35 51057.74 88888.00 2017-10-01 16:26:54.410 274 16456.27 269.35 51057.75 88888.00 2017-10-01 16:26:54.910 274 16456.32 269.33 51057.72 88888.00 2017-10-01 16:26:55.410 274 16456.34 269.33 51057.69 88888.00 2017-10-01 16:26:55.910 274 16456.33 269.39 51057.67 88888.00 2017-10-01 16:26:56.410 274 16456.30 269.42 51057.66 88888.00 2017-10-01 16:26:56.910 274 16456.32 269.37 51057.64 88888.00 2017-10-01 16:26:57.410 274 16456.41 269.30 51057.64 88888.00 2017-10-01 16:26:57.910 274 16456.42 269.29 51057.66 88888.00 2017-10-01 16:26:58.410 274 16456.44 269.28 51057.74 88888.00 2017-10-01 16:26:58.910 274 16456.44 269.29 51057.74 88888.00 2017-10-01 16:26:59.410 274 16456.44 269.26 51057.67 88888.00 2017-10-01 16:26:59.910 274 16456.49 269.19 51057.73 88888.00 2017-10-01 16:27:00.410 274 16456.47 269.19 51057.82 88888.00 2017-10-01 16:27:00.910 274 16456.52 269.21 51057.78 88888.00 2017-10-01 16:27:01.410 274 16456.58 269.22 51057.72 88888.00 2017-10-01 16:27:01.910 274 16456.61 269.20 51057.65 88888.00 2017-10-01 16:27:02.410 274 16456.60 269.19 51057.63 88888.00 2017-10-01 16:27:02.910 274 16456.61 269.20 51057.62 88888.00 2017-10-01 16:27:03.410 274 16456.65 269.21 51057.60 88888.00 2017-10-01 16:27:03.910 274 16456.69 269.25 51057.64 88888.00 2017-10-01 16:27:04.410 274 16456.69 269.25 51057.64 88888.00 2017-10-01 16:27:04.910 274 16456.68 269.26 51057.66 88888.00 2017-10-01 16:27:05.410 274 16456.70 269.27 51057.68 88888.00 2017-10-01 16:27:05.910 274 16456.70 269.22 51057.71 88888.00 2017-10-01 16:27:06.410 274 16456.71 269.25 51057.71 88888.00 2017-10-01 16:27:06.910 274 16456.77 269.29 51057.65 88888.00 2017-10-01 16:27:07.410 274 16456.84 269.31 51057.58 88888.00 2017-10-01 16:27:07.910 274 16456.84 269.31 51057.60 88888.00 2017-10-01 16:27:08.410 274 16456.82 269.31 51057.67 88888.00 2017-10-01 16:27:08.910 274 16456.84 269.34 51057.69 88888.00 2017-10-01 16:27:09.410 274 16456.87 269.38 51057.66 88888.00 2017-10-01 16:27:09.910 274 16456.87 269.40 51057.65 88888.00 2017-10-01 16:27:10.410 274 16456.88 269.44 51057.66 88888.00 2017-10-01 16:27:10.910 274 16456.89 269.44 51057.63 88888.00 2017-10-01 16:27:11.410 274 16456.90 269.39 51057.63 88888.00 2017-10-01 16:27:11.910 274 16456.89 269.38 51057.64 88888.00 2017-10-01 16:27:12.410 274 16456.87 269.38 51057.65 88888.00 2017-10-01 16:27:12.910 274 16456.93 269.33 51057.71 88888.00 2017-10-01 16:27:13.410 274 16456.97 269.35 51057.71 88888.00 2017-10-01 16:27:13.910 274 16456.95 269.40 51057.76 88888.00 2017-10-01 16:27:14.410 274 16456.95 269.37 51057.74 88888.00 2017-10-01 16:27:14.910 274 16456.96 269.39 51057.72 88888.00 2017-10-01 16:27:15.410 274 16456.95 269.37 51057.76 88888.00 2017-10-01 16:27:15.910 274 16456.97 269.33 51057.76 88888.00 2017-10-01 16:27:16.410 274 16457.04 269.31 51057.73 88888.00 2017-10-01 16:27:16.910 274 16457.05 269.36 51057.65 88888.00 2017-10-01 16:27:17.410 274 16457.02 269.33 51057.63 88888.00 2017-10-01 16:27:17.910 274 16456.99 269.24 51057.64 88888.00 2017-10-01 16:27:18.410 274 16457.03 269.19 51057.64 88888.00 2017-10-01 16:27:18.910 274 16457.05 269.19 51057.66 88888.00 2017-10-01 16:27:19.410 274 16457.04 269.17 51057.66 88888.00 2017-10-01 16:27:19.910 274 16457.04 269.14 51057.68 88888.00 2017-10-01 16:27:20.410 274 16457.06 269.16 51057.66 88888.00 2017-10-01 16:27:20.910 274 16457.08 269.17 51057.65 88888.00 2017-10-01 16:27:21.411 274 16457.09 269.13 51057.67 88888.00 2017-10-01 16:27:21.911 274 16457.13 269.08 51057.63 88888.00 2017-10-01 16:27:22.411 274 16457.12 269.09 51057.63 88888.00 2017-10-01 16:27:22.911 274 16457.11 269.13 51057.59 88888.00 2017-10-01 16:27:23.411 274 16457.12 269.17 51057.57 88888.00 2017-10-01 16:27:23.911 274 16457.09 269.18 51057.57 88888.00 2017-10-01 16:27:24.411 274 16457.11 269.20 51057.56 88888.00 2017-10-01 16:27:24.911 274 16457.16 269.24 51057.58 88888.00 2017-10-01 16:27:25.411 274 16457.26 269.26 51057.60 88888.00 2017-10-01 16:27:25.911 274 16457.24 269.21 51057.59 88888.00 2017-10-01 16:27:26.411 274 16457.20 269.24 51057.56 88888.00 2017-10-01 16:27:26.911 274 16457.20 269.27 51057.58 88888.00 2017-10-01 16:27:27.411 274 16457.20 269.28 51057.54 88888.00 2017-10-01 16:27:27.911 274 16457.24 269.34 51057.54 88888.00 2017-10-01 16:27:28.411 274 16457.26 269.37 51057.54 88888.00 2017-10-01 16:27:28.911 274 16457.26 269.43 51057.53 88888.00 2017-10-01 16:27:29.411 274 16457.26 269.55 51057.56 88888.00 2017-10-01 16:27:29.911 274 16457.27 269.55 51057.60 88888.00 2017-10-01 16:27:30.411 274 16457.25 269.61 51057.59 88888.00 2017-10-01 16:27:30.911 274 16457.29 269.65 51057.54 88888.00 2017-10-01 16:27:31.411 274 16457.33 269.64 51057.53 88888.00 2017-10-01 16:27:31.911 274 16457.31 269.66 51057.52 88888.00 2017-10-01 16:27:32.411 274 16457.33 269.65 51057.52 88888.00 2017-10-01 16:27:32.911 274 16457.35 269.64 51057.53 88888.00 2017-10-01 16:27:33.411 274 16457.38 269.65 51057.50 88888.00 2017-10-01 16:27:33.911 274 16457.39 269.71 51057.53 88888.00 2017-10-01 16:27:34.411 274 16457.41 269.71 51057.54 88888.00 2017-10-01 16:27:34.911 274 16457.41 269.70 51057.50 88888.00 2017-10-01 16:27:35.411 274 16457.42 269.72 51057.50 88888.00 2017-10-01 16:27:35.911 274 16457.42 269.70 51057.49 88888.00 2017-10-01 16:27:36.411 274 16457.46 269.71 51057.45 88888.00 2017-10-01 16:27:36.911 274 16457.46 269.77 51057.43 88888.00 2017-10-01 16:27:37.411 274 16457.52 269.74 51057.47 88888.00 2017-10-01 16:27:37.911 274 16457.53 269.70 51057.50 88888.00 2017-10-01 16:27:38.411 274 16457.52 269.66 51057.53 88888.00 2017-10-01 16:27:38.911 274 16457.58 269.65 51057.47 88888.00 2017-10-01 16:27:39.411 274 16457.58 269.65 51057.48 88888.00 2017-10-01 16:27:39.911 274 16457.61 269.65 51057.50 88888.00 2017-10-01 16:27:40.411 274 16457.60 269.60 51057.46 88888.00 2017-10-01 16:27:40.911 274 16457.57 269.57 51057.44 88888.00 2017-10-01 16:27:41.411 274 16457.55 269.57 51057.46 88888.00 2017-10-01 16:27:41.911 274 16457.60 269.57 51057.46 88888.00 2017-10-01 16:27:42.411 274 16457.59 269.57 51057.49 88888.00 2017-10-01 16:27:42.911 274 16457.59 269.55 51057.48 88888.00 2017-10-01 16:27:43.411 274 16457.60 269.53 51057.53 88888.00 2017-10-01 16:27:43.911 274 16457.61 269.46 51057.45 88888.00 2017-10-01 16:27:44.411 274 16457.65 269.46 51057.43 88888.00 2017-10-01 16:27:44.911 274 16457.65 269.48 51057.44 88888.00 2017-10-01 16:27:45.411 274 16457.67 269.48 51057.43 88888.00 2017-10-01 16:27:45.911 274 16457.69 269.46 51057.39 88888.00 2017-10-01 16:27:46.412 274 16457.69 269.47 51057.39 88888.00 2017-10-01 16:27:46.912 274 16457.70 269.45 51057.41 88888.00 2017-10-01 16:27:47.412 274 16457.70 269.45 51057.44 88888.00 2017-10-01 16:27:47.912 274 16457.68 269.42 51057.45 88888.00 2017-10-01 16:27:48.412 274 16457.70 269.39 51057.45 88888.00 2017-10-01 16:27:48.912 274 16457.69 269.38 51057.47 88888.00 2017-10-01 16:27:49.412 274 16457.69 269.43 51057.46 88888.00 2017-10-01 16:27:49.912 274 16457.70 269.47 51057.41 88888.00 2017-10-01 16:27:50.412 274 16457.66 269.43 51057.40 88888.00 2017-10-01 16:27:50.912 274 16457.61 269.43 51057.43 88888.00 2017-10-01 16:27:51.412 274 16457.60 269.49 51057.44 88888.00 2017-10-01 16:27:51.912 274 16457.56 269.42 51057.45 88888.00 2017-10-01 16:27:52.412 274 16457.49 269.37 51057.49 88888.00 2017-10-01 16:27:52.912 274 16457.50 269.37 51057.53 88888.00 2017-10-01 16:27:53.412 274 16457.52 269.39 51057.49 88888.00 2017-10-01 16:27:53.912 274 16457.50 269.44 51057.47 88888.00 2017-10-01 16:27:54.412 274 16457.43 269.40 51057.45 88888.00 2017-10-01 16:27:54.912 274 16457.39 269.36 51057.47 88888.00 2017-10-01 16:27:55.412 274 16457.39 269.30 51057.52 88888.00 2017-10-01 16:27:55.912 274 16457.40 269.31 51057.48 88888.00 2017-10-01 16:27:56.412 274 16457.38 269.33 51057.46 88888.00 2017-10-01 16:27:56.912 274 16457.31 269.34 51057.52 88888.00 2017-10-01 16:27:57.412 274 16457.24 269.35 51057.56 88888.00 2017-10-01 16:27:57.912 274 16457.25 269.34 51057.57 88888.00 2017-10-01 16:27:58.412 274 16457.23 269.33 51057.57 88888.00 2017-10-01 16:27:58.912 274 16457.22 269.29 51057.57 88888.00 2017-10-01 16:27:59.412 274 16457.20 269.26 51057.57 88888.00 2017-10-01 16:27:59.912 274 16457.20 269.28 51057.55 88888.00 2017-10-01 16:28:00.412 274 16457.17 269.26 51057.52 88888.00 2017-10-01 16:28:00.912 274 16457.15 269.26 51057.55 88888.00 2017-10-01 16:28:01.412 274 16457.14 269.24 51057.59 88888.00 2017-10-01 16:28:01.912 274 16457.15 269.21 51057.58 88888.00 2017-10-01 16:28:02.412 274 16457.11 269.20 51057.53 88888.00 2017-10-01 16:28:02.912 274 16457.06 269.21 51057.52 88888.00 2017-10-01 16:28:03.412 274 16457.02 269.19 51057.54 88888.00 2017-10-01 16:28:03.912 274 16457.02 269.16 51057.54 88888.00 2017-10-01 16:28:04.412 274 16457.02 269.14 51057.55 88888.00 2017-10-01 16:28:04.912 274 16456.98 269.13 51057.48 88888.00 2017-10-01 16:28:05.412 274 16456.93 269.12 51057.45 88888.00 2017-10-01 16:28:05.912 274 16456.87 269.11 51057.43 88888.00 2017-10-01 16:28:06.412 274 16456.84 269.07 51057.39 88888.00 2017-10-01 16:28:06.912 274 16456.84 269.13 51057.43 88888.00 2017-10-01 16:28:07.412 274 16456.85 269.09 51057.47 88888.00 2017-10-01 16:28:07.912 274 16456.82 269.11 51057.45 88888.00 2017-10-01 16:28:08.412 274 16456.77 269.09 51057.43 88888.00 2017-10-01 16:28:08.912 274 16456.72 268.99 51057.46 88888.00 2017-10-01 16:28:09.412 274 16456.68 268.95 51057.43 88888.00 2017-10-01 16:28:09.912 274 16456.67 268.91 51057.43 88888.00 2017-10-01 16:28:10.412 274 16456.56 268.88 51057.49 88888.00 2017-10-01 16:28:10.912 274 16456.53 268.86 51057.48 88888.00 2017-10-01 16:28:11.412 274 16456.52 268.82 51057.49 88888.00 2017-10-01 16:28:12.412 274 16456.47 268.87 51057.47 88888.00 2017-10-01 16:28:12.912 274 16456.45 268.85 51057.45 88888.00 2017-10-01 16:28:13.412 274 16456.42 268.81 51057.39 88888.00 2017-10-01 16:28:13.912 274 16456.37 268.75 51057.41 88888.00 2017-10-01 16:28:14.412 274 16456.36 268.76 51057.45 88888.00 2017-10-01 16:28:14.912 274 16456.36 268.81 51057.47 88888.00 2017-10-01 16:28:15.412 274 16456.34 268.79 51057.45 88888.00 2017-10-01 16:28:15.912 274 16456.28 268.78 51057.48 88888.00 2017-10-01 16:28:16.412 274 16456.25 268.75 51057.54 88888.00 2017-10-01 16:28:16.912 274 16456.21 268.76 51057.53 88888.00 2017-10-01 16:28:17.413 274 16456.15 268.75 51057.49 88888.00 2017-10-01 16:28:17.913 274 16456.16 268.78 51057.50 88888.00 2017-10-01 16:28:18.413 274 16456.08 268.85 51057.54 88888.00 2017-10-01 16:28:18.913 274 16456.02 268.90 51057.57 88888.00 2017-10-01 16:28:19.413 274 16455.96 268.79 51057.62 88888.00 2017-10-01 16:28:19.913 274 16455.90 268.81 51057.57 88888.00 2017-10-01 16:28:20.413 274 16455.86 268.82 51057.57 88888.00 2017-10-01 16:28:20.913 274 16455.82 268.85 51057.57 88888.00 2017-10-01 16:28:21.413 274 16455.79 268.84 51057.69 88888.00 2017-10-01 16:28:21.913 274 16455.72 268.83 51057.69 88888.00 2017-10-01 16:28:22.413 274 16455.68 268.81 51057.59 88888.00 2017-10-01 16:28:22.913 274 16455.62 268.78 51057.62 88888.00 2017-10-01 16:28:23.413 274 16455.61 268.83 51057.65 88888.00 2017-10-01 16:28:23.913 274 16455.55 268.87 51057.65 88888.00 2017-10-01 16:28:24.413 274 16455.50 268.85 51057.64 88888.00 2017-10-01 16:28:24.913 274 16455.47 268.88 51057.67 88888.00 2017-10-01 16:28:25.413 274 16455.41 268.94 51057.66 88888.00 2017-10-01 16:28:25.913 274 16455.40 268.95 51057.63 88888.00 2017-10-01 16:28:26.413 274 16455.35 268.95 51057.65 88888.00 2017-10-01 16:28:26.913 274 16455.26 268.96 51057.65 88888.00 2017-10-01 16:28:27.413 274 16455.20 268.96 51057.63 88888.00 2017-10-01 16:28:27.913 274 16455.19 268.95 51057.65 88888.00 2017-10-01 16:28:28.413 274 16455.18 269.01 51057.64 88888.00 2017-10-01 16:28:28.913 274 16455.15 269.02 51057.63 88888.00 2017-10-01 16:28:29.413 274 16455.08 269.00 51057.62 88888.00 2017-10-01 16:28:29.913 274 16455.06 269.02 51057.64 88888.00 2017-10-01 16:28:30.413 274 16455.05 269.07 51057.66 88888.00 2017-10-01 16:28:30.913 274 16455.04 269.09 51057.69 88888.00 2017-10-01 16:28:31.413 274 16455.05 269.11 51057.69 88888.00 2017-10-01 16:28:31.913 274 16455.09 269.09 51057.69 88888.00 2017-10-01 16:28:32.413 274 16455.00 269.12 51057.72 88888.00 2017-10-01 16:28:32.913 274 16454.94 269.18 51057.72 88888.00 2017-10-01 16:28:33.413 274 16454.94 269.13 51057.73 88888.00 2017-10-01 16:28:33.913 274 16454.93 269.14 51057.72 88888.00 2017-10-01 16:28:34.413 274 16454.92 269.19 51057.73 88888.00 2017-10-01 16:28:34.913 274 16454.88 269.20 51057.74 88888.00 2017-10-01 16:28:35.413 274 16454.84 269.14 51057.73 88888.00 2017-10-01 16:28:35.913 274 16454.86 269.16 51057.73 88888.00 2017-10-01 16:28:36.413 274 16454.85 269.21 51057.73 88888.00 2017-10-01 16:28:36.913 274 16454.89 269.26 51057.72 88888.00 2017-10-01 16:28:37.413 274 16454.87 269.28 51057.69 88888.00 2017-10-01 16:28:37.913 274 16454.85 269.22 51057.72 88888.00 2017-10-01 16:28:38.413 274 16454.84 269.19 51057.74 88888.00 2017-10-01 16:28:38.913 274 16454.83 269.21 51057.71 88888.00 2017-10-01 16:28:39.413 274 16454.78 269.26 51057.67 88888.00 2017-10-01 16:28:39.913 274 16454.79 269.28 51057.67 88888.00 2017-10-01 16:28:40.413 274 16454.79 269.26 51057.69 88888.00 2017-10-01 16:28:40.913 274 16454.79 269.27 51057.63 88888.00 2017-10-01 16:28:41.413 274 16454.77 269.25 51057.60 88888.00 2017-10-01 16:28:41.913 274 16454.78 269.24 51057.67 88888.00 2017-10-01 16:28:42.413 274 16454.80 269.21 51057.64 88888.00 2017-10-01 16:28:42.913 274 16454.79 269.16 51057.56 88888.00 2017-10-01 16:28:43.413 274 16454.76 269.16 51057.52 88888.00 2017-10-01 16:28:43.913 274 16454.71 269.14 51057.56 88888.00 2017-10-01 16:28:44.413 274 16454.70 269.08 51057.50 88888.00 2017-10-01 16:28:44.913 274 16454.71 269.08 51057.49 88888.00 2017-10-01 16:28:45.404 274 16454.69 269.05 51057.53 88888.00 2017-10-01 16:28:45.904 274 16454.68 269.04 51057.57 88888.00 2017-10-01 16:28:46.404 274 16454.71 269.03 51057.58 88888.00 2017-10-01 16:28:46.904 274 16454.76 269.01 51057.58 88888.00 2017-10-01 16:28:47.404 274 16454.71 269.02 51057.59 88888.00 2017-10-01 16:28:47.904 274 16454.68 268.96 51057.60 88888.00 2017-10-01 16:28:48.404 274 16454.68 268.96 51057.62 88888.00 2017-10-01 16:28:48.904 274 16454.67 268.95 51057.57 88888.00 2017-10-01 16:28:49.404 274 16454.65 269.00 51057.55 88888.00 2017-10-01 16:28:49.904 274 16454.67 269.03 51057.54 88888.00 2017-10-01 16:28:50.404 274 16454.67 269.03 51057.56 88888.00 2017-10-01 16:28:50.904 274 16454.66 269.04 51057.55 88888.00 2017-10-01 16:28:51.404 274 16454.68 269.08 51057.57 88888.00 2017-10-01 16:28:51.904 274 16454.69 269.11 51057.58 88888.00 2017-10-01 16:28:52.404 274 16454.69 269.10 51057.58 88888.00 2017-10-01 16:28:52.904 274 16454.68 269.07 51057.60 88888.00 2017-10-01 16:28:53.404 274 16454.62 269.09 51057.58 88888.00 2017-10-01 16:28:53.904 274 16454.64 269.05 51057.56 88888.00 2017-10-01 16:28:54.404 274 16454.65 269.09 51057.50 88888.00 2017-10-01 16:28:54.904 274 16454.64 269.11 51057.48 88888.00 2017-10-01 16:28:55.404 274 16454.61 269.09 51057.49 88888.00 2017-10-01 16:28:55.904 274 16454.66 269.04 51057.45 88888.00 2017-10-01 16:28:56.404 274 16454.62 269.14 51057.45 88888.00 2017-10-01 16:28:56.904 274 16454.55 269.18 51057.46 88888.00 2017-10-01 16:28:57.404 274 16454.59 269.16 51057.46 88888.00 2017-10-01 16:28:57.904 274 16454.64 269.18 51057.50 88888.00 2017-10-01 16:28:58.404 274 16454.59 269.24 51057.54 88888.00 2017-10-01 16:28:58.904 274 16454.60 269.24 51057.53 88888.00 2017-10-01 16:28:59.404 274 16454.65 269.24 51057.48 88888.00 2017-10-01 16:28:59.904 274 16454.65 269.25 51057.50 88888.00 2017-10-01 16:29:00.404 274 16454.64 269.24 51057.49 88888.00 2017-10-01 16:29:00.904 274 16454.65 269.26 51057.47 88888.00 2017-10-01 16:29:01.404 274 16454.69 269.22 51057.52 88888.00 2017-10-01 16:29:01.904 274 16454.71 269.24 51057.56 88888.00 2017-10-01 16:29:02.404 274 16454.73 269.28 51057.50 88888.00 2017-10-01 16:29:02.904 274 16454.70 269.28 51057.44 88888.00 2017-10-01 16:29:03.404 274 16454.70 269.30 51057.39 88888.00 2017-10-01 16:29:03.904 274 16454.69 269.35 51057.40 88888.00 2017-10-01 16:29:04.404 274 16454.69 269.36 51057.40 88888.00 2017-10-01 16:29:04.904 274 16454.71 269.33 51057.45 88888.00 2017-10-01 16:29:05.404 274 16454.73 269.34 51057.44 88888.00 2017-10-01 16:29:05.904 274 16454.75 269.42 51057.40 88888.00 2017-10-01 16:29:06.404 274 16454.74 269.38 51057.40 88888.00 2017-10-01 16:29:06.904 274 16454.70 269.39 51057.43 88888.00 2017-10-01 16:29:07.404 274 16454.75 269.43 51057.46 88888.00 2017-10-01 16:29:07.904 274 16454.78 269.40 51057.48 88888.00 2017-10-01 16:29:08.404 274 16454.79 269.40 51057.43 88888.00 2017-10-01 16:29:08.904 274 16454.75 269.37 51057.35 88888.00 2017-10-01 16:29:09.404 274 16454.76 269.39 51057.37 88888.00 2017-10-01 16:29:09.904 274 16454.75 269.43 51057.39 88888.00 2017-10-01 16:29:10.404 274 16454.78 269.47 51057.36 88888.00 2017-10-01 16:29:10.904 274 16454.83 269.47 51057.37 88888.00 2017-10-01 16:29:11.404 274 16454.84 269.49 51057.37 88888.00 2017-10-01 16:29:11.904 274 16454.80 269.52 51057.36 88888.00 2017-10-01 16:29:12.404 274 16454.83 269.46 51057.29 88888.00 2017-10-01 16:29:12.904 274 16454.85 269.51 51057.34 88888.00 2017-10-01 16:29:13.404 274 16454.85 269.52 51057.37 88888.00 2017-10-01 16:29:13.904 274 16454.85 269.46 51057.32 88888.00 2017-10-01 16:29:14.404 274 16454.87 269.45 51057.32 88888.00 2017-10-01 16:29:14.904 274 16454.85 269.43 51057.32 88888.00 2017-10-01 16:29:15.405 274 16454.88 269.48 51057.34 88888.00 2017-10-01 16:29:15.905 274 16454.91 269.51 51057.31 88888.00 2017-10-01 16:29:16.405 274 16454.89 269.46 51057.31 88888.00 2017-10-01 16:29:16.905 274 16454.91 269.42 51057.29 88888.00 2017-10-01 16:29:17.405 274 16454.93 269.40 51057.28 88888.00 2017-10-01 16:29:18.405 274 16454.95 269.39 51057.20 88888.00 2017-10-01 16:29:18.905 274 16454.96 269.39 51057.22 88888.00 2017-10-01 16:29:19.405 274 16454.97 269.39 51057.25 88888.00 2017-10-01 16:29:19.905 274 16455.03 269.38 51057.23 88888.00 2017-10-01 16:29:20.405 274 16455.01 269.37 51057.25 88888.00 2017-10-01 16:29:20.905 274 16455.01 269.36 51057.29 88888.00 2017-10-01 16:29:21.405 274 16455.01 269.34 51057.31 88888.00 2017-10-01 16:29:21.905 274 16455.04 269.34 51057.28 88888.00 2017-10-01 16:29:22.405 274 16455.08 269.27 51057.22 88888.00 2017-10-01 16:29:22.905 274 16455.06 269.24 51057.20 88888.00 2017-10-01 16:29:23.405 274 16455.10 269.24 51057.21 88888.00 2017-10-01 16:29:23.905 274 16455.13 269.25 51057.26 88888.00 2017-10-01 16:29:24.405 274 16455.13 269.21 51057.21 88888.00 2017-10-01 16:29:24.905 274 16455.18 269.09 51057.23 88888.00 2017-10-01 16:29:25.405 274 16455.19 269.07 51057.22 88888.00 2017-10-01 16:29:25.905 274 16455.21 269.04 51057.22 88888.00 2017-10-01 16:29:26.405 274 16455.18 269.08 51057.25 88888.00 2017-10-01 16:29:26.905 274 16455.18 269.11 51057.28 88888.00 2017-10-01 16:29:27.405 274 16455.20 269.12 51057.22 88888.00 2017-10-01 16:29:27.905 274 16455.18 269.10 51057.17 88888.00 2017-10-01 16:29:28.405 274 16455.20 269.04 51057.16 88888.00 2017-10-01 16:29:28.905 274 16455.20 269.03 51057.19 88888.00 2017-10-01 16:29:29.405 274 16455.23 269.01 51057.18 88888.00 2017-10-01 16:29:29.905 274 16455.29 269.03 51057.18 88888.00 2017-10-01 16:29:30.405 274 16455.27 269.07 51057.22 88888.00 2017-10-01 16:29:30.905 274 16455.23 269.08 51057.27 88888.00 2017-10-01 16:29:31.405 274 16455.22 269.07 51057.27 88888.00 2017-10-01 16:29:31.905 274 16455.22 269.07 51057.28 88888.00 2017-10-01 16:29:32.405 274 16455.20 269.11 51057.31 88888.00 2017-10-01 16:29:32.905 274 16455.18 269.09 51057.31 88888.00 2017-10-01 16:29:33.405 274 16455.22 269.12 51057.29 88888.00 2017-10-01 16:29:33.905 274 16455.21 269.17 51057.31 88888.00 2017-10-01 16:29:34.405 274 16455.18 269.14 51057.35 88888.00 2017-10-01 16:29:34.905 274 16455.19 269.18 51057.30 88888.00 2017-10-01 16:29:35.405 274 16455.17 269.18 51057.27 88888.00 2017-10-01 16:29:35.905 274 16455.17 269.17 51057.26 88888.00 2017-10-01 16:29:36.405 274 16455.17 269.18 51057.27 88888.00 2017-10-01 16:29:36.905 274 16455.19 269.13 51057.28 88888.00 2017-10-01 16:29:37.405 274 16455.13 269.11 51057.31 88888.00 2017-10-01 16:29:37.905 274 16455.09 269.18 51057.31 88888.00 2017-10-01 16:29:38.405 274 16455.08 269.20 51057.32 88888.00 2017-10-01 16:29:38.905 274 16455.06 269.22 51057.32 88888.00 2017-10-01 16:29:39.405 274 16455.08 269.25 51057.28 88888.00 2017-10-01 16:29:39.905 274 16455.11 269.26 51057.26 88888.00 2017-10-01 16:29:40.405 274 16455.08 269.29 51057.23 88888.00 2017-10-01 16:29:40.905 274 16455.08 269.31 51057.32 88888.00 2017-10-01 16:29:41.405 274 16455.08 269.38 51057.36 88888.00 2017-10-01 16:29:41.905 274 16455.08 269.34 51057.32 88888.00 2017-10-01 16:29:42.405 274 16455.06 269.26 51057.34 88888.00 2017-10-01 16:29:42.905 274 16455.11 269.28 51057.41 88888.00 2017-10-01 16:29:43.406 274 16455.10 269.30 51057.44 88888.00 2017-10-01 16:29:43.906 274 16455.09 269.31 51057.48 88888.00 2017-10-01 16:29:44.406 274 16455.05 269.33 51057.45 88888.00 2017-10-01 16:29:44.906 274 16455.02 269.31 51057.46 88888.00 2017-10-01 16:29:45.406 274 16455.03 269.27 51057.50 88888.00 2017-10-01 16:29:45.906 274 16455.05 269.27 51057.49 88888.00 2017-10-01 16:29:46.406 274 16455.03 269.27 51057.43 88888.00 2017-10-01 16:29:46.906 274 16454.99 269.26 51057.38 88888.00 2017-10-01 16:29:47.406 274 16454.99 269.25 51057.40 88888.00 2017-10-01 16:29:47.906 274 16454.99 269.24 51057.46 88888.00 2017-10-01 16:29:48.406 274 16454.95 269.19 51057.48 88888.00 2017-10-01 16:29:48.906 274 16454.97 269.16 51057.49 88888.00 2017-10-01 16:29:49.406 274 16454.97 269.18 51057.52 88888.00 2017-10-01 16:29:49.906 274 16454.94 269.20 51057.54 88888.00 2017-10-01 16:29:50.406 274 16454.92 269.14 51057.57 88888.00 2017-10-01 16:29:50.906 274 16454.95 269.13 51057.52 88888.00 2017-10-01 16:29:51.406 274 16454.95 269.13 51057.48 88888.00 2017-10-01 16:29:51.906 274 16454.99 269.12 51057.52 88888.00 2017-10-01 16:29:52.406 274 16454.97 269.05 51057.47 88888.00 2017-10-01 16:29:52.906 274 16455.00 269.04 51057.45 88888.00 2017-10-01 16:29:53.406 274 16455.04 269.10 51057.40 88888.00 2017-10-01 16:29:53.906 274 16455.02 269.16 51057.41 88888.00 2017-10-01 16:29:54.406 274 16455.02 269.11 51057.45 88888.00 2017-10-01 16:29:54.906 274 16455.03 269.10 51057.48 88888.00 2017-10-01 16:29:55.406 274 16455.05 269.07 51057.45 88888.00 2017-10-01 16:29:55.906 274 16455.10 269.03 51057.45 88888.00 2017-10-01 16:29:56.406 274 16455.10 269.04 51057.46 88888.00 2017-10-01 16:29:56.906 274 16455.10 269.03 51057.44 88888.00 2017-10-01 16:29:57.406 274 16455.13 269.01 51057.45 88888.00 2017-10-01 16:29:57.906 274 16455.14 269.03 51057.47 88888.00 2017-10-01 16:29:58.406 274 16455.10 269.05 51057.47 88888.00 2017-10-01 16:29:58.906 274 16455.12 269.09 51057.44 88888.00 2017-10-01 16:29:59.406 274 16455.22 269.12 51057.45 88888.00 2017-10-01 16:29:59.906 274 16455.26 269.07 51057.46 88888.00 2017-10-01 16:30:00.406 274 16455.26 269.03 51057.53 88888.00 2017-10-01 16:30:00.906 274 16455.26 268.99 51057.56 88888.00 2017-10-01 16:30:01.406 274 16455.29 268.99 51057.57 88888.00 2017-10-01 16:30:01.906 274 16455.31 268.93 51057.54 88888.00 2017-10-01 16:30:02.406 274 16455.29 268.95 51057.59 88888.00 2017-10-01 16:30:02.906 274 16455.31 268.95 51057.59 88888.00 2017-10-01 16:30:03.406 274 16455.32 268.98 51057.56 88888.00 2017-10-01 16:30:03.906 274 16455.35 268.93 51057.57 88888.00 2017-10-01 16:30:04.406 274 16455.37 268.85 51057.54 88888.00 2017-10-01 16:30:04.906 274 16455.40 268.83 51057.54 88888.00 2017-10-01 16:30:05.406 274 16455.40 268.72 51057.53 88888.00 2017-10-01 16:30:05.906 274 16455.44 268.65 51057.47 88888.00 2017-10-01 16:30:06.406 274 16455.49 268.69 51057.43 88888.00 2017-10-01 16:30:06.906 274 16455.48 268.74 51057.45 88888.00 2017-10-01 16:30:07.406 274 16455.47 268.69 51057.48 88888.00 2017-10-01 16:30:07.906 274 16455.45 268.68 51057.47 88888.00 2017-10-01 16:30:08.406 274 16455.44 268.76 51057.44 88888.00 2017-10-01 16:30:08.906 274 16455.44 268.76 51057.41 88888.00 2017-10-01 16:30:09.406 274 16455.41 268.76 51057.49 88888.00 2017-10-01 16:30:09.906 274 16455.41 268.81 51057.49 88888.00 2017-10-01 16:30:10.406 274 16455.44 268.78 51057.50 88888.00 2017-10-01 16:30:10.906 274 16455.39 268.74 51057.49 88888.00 2017-10-01 16:30:11.406 274 16455.36 268.76 51057.49 88888.00 2017-10-01 16:30:11.906 274 16455.37 268.85 51057.55 88888.00 2017-10-01 16:30:12.406 274 16455.37 268.83 51057.53 88888.00 2017-10-01 16:30:12.906 274 16455.36 268.82 51057.49 88888.00 2017-10-01 16:30:13.407 274 16455.33 268.84 51057.50 88888.00 2017-10-01 16:30:13.907 274 16455.36 268.87 51057.52 88888.00 2017-10-01 16:30:14.407 274 16455.39 268.96 51057.47 88888.00 2017-10-01 16:30:14.907 274 16455.33 268.96 51057.47 88888.00 2017-10-01 16:30:15.407 274 16455.32 269.04 51057.53 88888.00 2017-10-01 16:30:15.907 274 16455.33 269.11 51057.50 88888.00 2017-10-01 16:30:16.407 274 16455.35 269.13 51057.49 88888.00 2017-10-01 16:30:16.907 274 16455.33 269.14 51057.47 88888.00 2017-10-01 16:30:17.407 274 16455.37 269.19 51057.49 88888.00 2017-10-01 16:30:17.907 274 16455.41 269.21 51057.50 88888.00 2017-10-01 16:30:18.407 274 16455.41 269.27 51057.49 88888.00 2017-10-01 16:30:18.907 274 16455.41 269.26 51057.55 88888.00 2017-10-01 16:30:19.407 274 16455.42 269.34 51057.60 88888.00 2017-10-01 16:30:19.907 274 16455.44 269.42 51057.64 88888.00 2017-10-01 16:30:20.407 274 16455.40 269.44 51057.63 88888.00 2017-10-01 16:30:20.907 274 16455.42 269.45 51057.58 88888.00 2017-10-01 16:30:21.407 274 16455.48 269.40 51057.54 88888.00 2017-10-01 16:30:21.907 274 16455.57 269.48 51057.50 88888.00 2017-10-01 16:30:22.407 274 16455.59 269.51 51057.53 88888.00 2017-10-01 16:30:22.907 274 16455.62 269.47 51057.54 88888.00 2017-10-01 16:30:23.407 274 16455.61 269.46 51057.62 88888.00 2017-10-01 16:30:23.907 274 16455.63 269.48 51057.59 88888.00 2017-10-01 16:30:24.407 274 16455.68 269.48 51057.63 88888.00 2017-10-01 16:30:25.407 274 16455.77 269.48 51057.62 88888.00 2017-10-01 16:30:25.907 274 16455.77 269.43 51057.55 88888.00 2017-10-01 16:30:26.407 274 16455.76 269.44 51057.55 88888.00 2017-10-01 16:30:26.907 274 16455.79 269.46 51057.53 88888.00 2017-10-01 16:30:27.407 274 16455.75 269.42 51057.48 88888.00 2017-10-01 16:30:27.907 274 16455.79 269.39 51057.49 88888.00 2017-10-01 16:30:28.407 274 16455.80 269.37 51057.47 88888.00 2017-10-01 16:30:28.907 274 16455.82 269.34 51057.49 88888.00 2017-10-01 16:30:29.407 274 16455.86 269.30 51057.55 88888.00 2017-10-01 16:30:29.907 274 16455.88 269.21 51057.58 88888.00 2017-10-01 16:30:30.407 274 16455.90 269.20 51057.57 88888.00 2017-10-01 16:30:30.907 274 16455.93 269.18 51057.55 88888.00 2017-10-01 16:30:31.407 274 16455.92 269.16 51057.50 88888.00 2017-10-01 16:30:31.907 274 16455.96 269.12 51057.44 88888.00 2017-10-01 16:30:32.407 274 16455.96 269.12 51057.43 88888.00 2017-10-01 16:30:32.907 274 16455.96 269.03 51057.45 88888.00 2017-10-01 16:30:33.407 274 16455.92 268.98 51057.47 88888.00 2017-10-01 16:30:33.907 274 16455.98 268.99 51057.39 88888.00 2017-10-01 16:30:34.407 274 16456.03 268.96 51057.34 88888.00 2017-10-01 16:30:34.907 274 16456.02 268.93 51057.39 88888.00 2017-10-01 16:30:35.407 274 16456.02 268.92 51057.40 88888.00 2017-10-01 16:30:35.907 274 16456.03 268.93 51057.46 88888.00 2017-10-01 16:30:36.407 274 16456.08 268.91 51057.50 88888.00 2017-10-01 16:30:36.907 274 16456.11 268.86 51057.45 88888.00 2017-10-01 16:30:37.407 274 16456.14 268.85 51057.43 88888.00 2017-10-01 16:30:37.907 274 16456.09 268.83 51057.41 88888.00 2017-10-01 16:30:38.407 274 16456.14 268.77 51057.46 88888.00 2017-10-01 16:30:38.907 274 16456.17 268.75 51057.48 88888.00 2017-10-01 16:30:39.407 274 16456.18 268.73 51057.49 88888.00 2017-10-01 16:30:39.907 274 16456.19 268.74 51057.46 88888.00 2017-10-01 16:30:40.407 274 16456.23 268.73 51057.44 88888.00 2017-10-01 16:30:40.907 274 16456.27 268.73 51057.45 88888.00 2017-10-01 16:30:41.407 274 16456.27 268.73 51057.37 88888.00 2017-10-01 16:30:41.907 274 16456.29 268.70 51057.34 88888.00 2017-10-01 16:30:42.407 274 16456.33 268.72 51057.37 88888.00 2017-10-01 16:30:42.907 274 16456.34 268.59 51057.41 88888.00 2017-10-01 16:30:43.407 274 16456.32 268.55 51057.38 88888.00 2017-10-01 16:30:43.907 274 16456.34 268.52 51057.37 88888.00 2017-10-01 16:30:44.407 274 16456.34 268.58 51057.38 88888.00 2017-10-01 16:30:44.907 274 16456.35 268.58 51057.39 88888.00 2017-10-01 16:30:45.408 274 16456.38 268.58 51057.40 88888.00 2017-10-01 16:30:45.908 274 16456.42 268.59 51057.38 88888.00 2017-10-01 16:30:46.408 274 16456.41 268.58 51057.31 88888.00 2017-10-01 16:30:46.908 274 16456.45 268.59 51057.29 88888.00 2017-10-01 16:30:47.408 274 16456.51 268.58 51057.28 88888.00 2017-10-01 16:30:47.908 274 16456.53 268.52 51057.27 88888.00 2017-10-01 16:30:48.408 274 16456.52 268.48 51057.29 88888.00 2017-10-01 16:30:48.908 274 16456.56 268.51 51057.30 88888.00 2017-10-01 16:30:49.408 274 16456.55 268.57 51057.31 88888.00 2017-10-01 16:30:49.908 274 16456.58 268.59 51057.32 88888.00 2017-10-01 16:30:50.408 274 16456.60 268.59 51057.34 88888.00 2017-10-01 16:30:50.908 274 16456.65 268.59 51057.35 88888.00 2017-10-01 16:30:51.408 274 16456.69 268.60 51057.31 88888.00 2017-10-01 16:30:51.908 274 16456.68 268.63 51057.35 88888.00 2017-10-01 16:30:52.408 274 16456.72 268.59 51057.34 88888.00 2017-10-01 16:30:52.908 274 16456.71 268.58 51057.29 88888.00 2017-10-01 16:30:53.408 274 16456.79 268.67 51057.29 88888.00 2017-10-01 16:30:53.908 274 16456.85 268.73 51057.36 88888.00 2017-10-01 16:30:54.408 274 16456.84 268.75 51057.38 88888.00 2017-10-01 16:30:54.908 274 16456.85 268.72 51057.36 88888.00 2017-10-01 16:30:55.408 274 16456.88 268.77 51057.37 88888.00 2017-10-01 16:30:55.908 274 16456.90 268.87 51057.38 88888.00 2017-10-01 16:30:56.408 274 16456.95 268.93 51057.44 88888.00 2017-10-01 16:30:56.908 274 16456.97 268.95 51057.49 88888.00 2017-10-01 16:30:57.408 274 16456.96 268.98 51057.50 88888.00 2017-10-01 16:30:57.908 274 16457.00 269.01 51057.48 88888.00 2017-10-01 16:30:58.408 274 16457.05 269.03 51057.52 88888.00 2017-10-01 16:30:58.908 274 16457.07 269.12 51057.53 88888.00 2017-10-01 16:30:59.408 274 16457.08 269.14 51057.45 88888.00 2017-10-01 16:30:59.908 274 16457.12 269.20 51057.45 88888.00 2017-10-01 16:31:00.408 274 16457.13 269.19 51057.43 88888.00 2017-10-01 16:31:00.908 274 16457.11 269.12 51057.43 88888.00 2017-10-01 16:31:01.408 274 16457.08 269.14 51057.46 88888.00 2017-10-01 16:31:01.908 274 16457.07 269.21 51057.45 88888.00 2017-10-01 16:31:02.408 274 16457.07 269.25 51057.45 88888.00 2017-10-01 16:31:02.908 274 16457.05 269.22 51057.46 88888.00 2017-10-01 16:31:03.408 274 16457.05 269.25 51057.41 88888.00 2017-10-01 16:31:03.908 274 16457.05 269.22 51057.41 88888.00 2017-10-01 16:31:04.408 274 16456.98 269.25 51057.45 88888.00 2017-10-01 16:31:04.908 274 16456.97 269.29 51057.41 88888.00 2017-10-01 16:31:05.408 274 16456.93 269.28 51057.38 88888.00 2017-10-01 16:31:05.908 274 16456.88 269.30 51057.39 88888.00 2017-10-01 16:31:06.408 274 16456.87 269.30 51057.46 88888.00 2017-10-01 16:31:06.908 274 16456.88 269.30 51057.50 88888.00 2017-10-01 16:31:07.408 274 16456.85 269.31 51057.52 88888.00 2017-10-01 16:31:07.908 274 16456.79 269.28 51057.48 88888.00 2017-10-01 16:31:08.408 274 16456.69 269.25 51057.44 88888.00 2017-10-01 16:31:08.908 274 16456.64 269.17 51057.46 88888.00 2017-10-01 16:31:09.408 274 16456.63 269.12 51057.47 88888.00 2017-10-01 16:31:09.908 274 16456.61 269.13 51057.49 88888.00 2017-10-01 16:31:10.408 274 16456.56 269.09 51057.49 88888.00 2017-10-01 16:31:10.908 274 16456.53 269.08 51057.47 88888.00 2017-10-01 16:31:11.408 274 16456.47 269.12 51057.44 88888.00 2017-10-01 16:31:11.908 274 16456.44 269.02 51057.46 88888.00 2017-10-01 16:31:12.408 274 16456.40 269.03 51057.48 88888.00 2017-10-01 16:31:12.908 274 16456.36 269.08 51057.46 88888.00 2017-10-01 16:31:13.408 274 16456.36 269.07 51057.45 88888.00 2017-10-01 16:31:13.908 274 16456.37 269.08 51057.46 88888.00 2017-10-01 16:31:14.408 274 16456.41 269.00 51057.40 88888.00 2017-10-01 16:31:14.908 274 16456.40 269.03 51057.43 88888.00 2017-10-01 16:31:15.409 274 16456.36 269.11 51057.43 88888.00 2017-10-01 16:31:16.409 274 16456.32 269.10 51057.57 88888.00 2017-10-01 16:31:16.909 274 16456.29 269.07 51057.63 88888.00 2017-10-01 16:31:17.409 274 16456.24 269.12 51057.59 88888.00 2017-10-01 16:31:17.909 274 16456.25 269.09 51057.54 88888.00 2017-10-01 16:31:18.409 274 16456.25 269.09 51057.48 88888.00 2017-10-01 16:31:18.909 274 16456.26 269.09 51057.48 88888.00 2017-10-01 16:31:19.409 274 16456.20 269.10 51057.46 88888.00 2017-10-01 16:31:19.909 274 16456.17 269.17 51057.47 88888.00 2017-10-01 16:31:20.409 274 16456.21 269.19 51057.54 88888.00 2017-10-01 16:31:20.909 274 16456.23 269.25 51057.55 88888.00 2017-10-01 16:31:21.409 274 16456.20 269.22 51057.57 88888.00 2017-10-01 16:31:21.909 274 16456.16 269.27 51057.54 88888.00 2017-10-01 16:31:22.409 274 16456.17 269.27 51057.57 88888.00 2017-10-01 16:31:22.909 274 16456.23 269.25 51057.56 88888.00 2017-10-01 16:31:23.409 274 16456.26 269.25 51057.54 88888.00 2017-10-01 16:31:23.909 274 16456.29 269.21 51057.52 88888.00 2017-10-01 16:31:24.409 274 16456.29 269.17 51057.47 88888.00 2017-10-01 16:31:24.909 274 16456.25 269.14 51057.45 88888.00 2017-10-01 16:31:25.409 274 16456.26 269.14 51057.43 88888.00 2017-10-01 16:31:25.909 274 16456.28 269.17 51057.41 88888.00 2017-10-01 16:31:26.409 274 16456.28 269.22 51057.44 88888.00 2017-10-01 16:31:26.909 274 16456.29 269.14 51057.43 88888.00 2017-10-01 16:31:27.409 274 16456.27 269.12 51057.38 88888.00 2017-10-01 16:31:27.909 274 16456.30 269.11 51057.43 88888.00 2017-10-01 16:31:28.409 274 16456.36 269.08 51057.48 88888.00 2017-10-01 16:31:28.909 274 16456.32 269.05 51057.50 88888.00 2017-10-01 16:31:29.409 274 16456.30 269.08 51057.43 88888.00 2017-10-01 16:31:29.909 274 16456.30 269.09 51057.46 88888.00 2017-10-01 16:31:30.409 274 16456.33 269.07 51057.44 88888.00 2017-10-01 16:31:30.909 274 16456.33 269.03 51057.44 88888.00 2017-10-01 16:31:31.409 274 16456.32 269.03 51057.44 88888.00 2017-10-01 16:31:31.909 274 16456.36 269.05 51057.43 88888.00 2017-10-01 16:31:32.409 274 16456.35 269.05 51057.40 88888.00 2017-10-01 16:31:32.909 274 16456.30 269.12 51057.37 88888.00 2017-10-01 16:31:33.409 274 16456.29 269.16 51057.37 88888.00 2017-10-01 16:31:33.909 274 16456.27 269.17 51057.40 88888.00 2017-10-01 16:31:34.409 274 16456.27 269.13 51057.36 88888.00 2017-10-01 16:31:34.909 274 16456.24 269.08 51057.32 88888.00 2017-10-01 16:31:35.409 274 16456.18 269.07 51057.35 88888.00 2017-10-01 16:31:35.909 274 16456.12 269.09 51057.29 88888.00 2017-10-01 16:31:36.409 274 16456.10 269.18 51057.28 88888.00 2017-10-01 16:31:36.909 274 16456.06 269.20 51057.30 88888.00 2017-10-01 16:31:37.409 274 16456.00 269.17 51057.27 88888.00 2017-10-01 16:31:37.909 274 16455.96 269.13 51057.27 88888.00 2017-10-01 16:31:38.409 274 16455.91 269.12 51057.29 88888.00 2017-10-01 16:31:38.909 274 16455.89 269.10 51057.30 88888.00 2017-10-01 16:31:39.409 274 16455.84 269.08 51057.30 88888.00 2017-10-01 16:31:39.909 274 16455.82 269.07 51057.27 88888.00 2017-10-01 16:31:40.409 274 16455.80 269.08 51057.25 88888.00 2017-10-01 16:31:40.909 274 16455.75 269.09 51057.27 88888.00 2017-10-01 16:31:41.410 274 16455.66 269.08 51057.22 88888.00 2017-10-01 16:31:41.910 274 16455.55 269.05 51057.18 88888.00 2017-10-01 16:31:42.410 274 16455.49 269.03 51057.19 88888.00 2017-10-01 16:31:42.910 274 16455.52 269.02 51057.28 88888.00 2017-10-01 16:31:43.410 274 16455.49 268.96 51057.30 88888.00 2017-10-01 16:31:43.910 274 16455.47 268.95 51057.32 88888.00 2017-10-01 16:31:44.410 274 16455.42 268.98 51057.34 88888.00 2017-10-01 16:31:44.910 274 16455.41 268.94 51057.29 88888.00 2017-10-01 16:31:45.410 274 16455.39 268.94 51057.26 88888.00 2017-10-01 16:31:45.910 274 16455.38 268.95 51057.25 88888.00 2017-10-01 16:31:46.410 274 16455.37 268.98 51057.27 88888.00 2017-10-01 16:31:46.910 274 16455.31 268.94 51057.23 88888.00 2017-10-01 16:31:47.410 274 16455.23 268.93 51057.27 88888.00 2017-10-01 16:31:47.910 274 16455.22 268.93 51057.31 88888.00 2017-10-01 16:31:48.410 274 16455.24 268.98 51057.35 88888.00 2017-10-01 16:31:48.910 274 16455.19 268.98 51057.34 88888.00 2017-10-01 16:31:49.410 274 16455.14 269.00 51057.36 88888.00 2017-10-01 16:31:49.910 274 16455.13 269.03 51057.41 88888.00 2017-10-01 16:31:50.410 274 16455.15 269.03 51057.40 88888.00 2017-10-01 16:31:50.910 274 16455.14 269.04 51057.41 88888.00 2017-10-01 16:31:51.410 274 16455.06 269.00 51057.34 88888.00 2017-10-01 16:31:51.910 274 16455.08 268.99 51057.31 88888.00 2017-10-01 16:31:52.410 274 16455.04 269.07 51057.31 88888.00 2017-10-01 16:31:52.910 274 16455.03 269.07 51057.32 88888.00 2017-10-01 16:31:53.410 274 16454.96 269.07 51057.34 88888.00 2017-10-01 16:31:53.910 274 16454.89 269.03 51057.40 88888.00 2017-10-01 16:31:54.410 274 16454.88 269.02 51057.40 88888.00 2017-10-01 16:31:54.910 274 16454.87 269.03 51057.37 88888.00 2017-10-01 16:31:55.410 274 16454.89 269.09 51057.34 88888.00 2017-10-01 16:31:55.910 274 16454.85 269.08 51057.39 88888.00 2017-10-01 16:31:56.410 274 16454.84 269.10 51057.41 88888.00 2017-10-01 16:31:56.910 274 16454.87 269.07 51057.34 88888.00 2017-10-01 16:31:57.410 274 16454.85 269.03 51057.35 88888.00 2017-10-01 16:31:57.910 274 16454.82 269.02 51057.37 88888.00 2017-10-01 16:31:58.410 274 16454.79 269.01 51057.36 88888.00 2017-10-01 16:31:58.910 274 16454.79 269.02 51057.35 88888.00 2017-10-01 16:31:59.410 274 16454.82 269.02 51057.35 88888.00 2017-10-01 16:31:59.910 274 16454.83 268.99 51057.34 88888.00 2017-10-01 16:32:00.410 274 16454.87 268.94 51057.34 88888.00 2017-10-01 16:32:00.910 274 16454.85 268.94 51057.36 88888.00 2017-10-01 16:32:01.410 274 16454.85 268.90 51057.31 88888.00 2017-10-01 16:32:01.910 274 16454.79 268.87 51057.27 88888.00 2017-10-01 16:32:02.410 274 16454.75 268.79 51057.27 88888.00 2017-10-01 16:32:02.910 274 16454.76 268.84 51057.22 88888.00 2017-10-01 16:32:03.410 274 16454.76 268.77 51057.18 88888.00 2017-10-01 16:32:03.910 274 16454.77 268.68 51057.22 88888.00 2017-10-01 16:32:04.410 274 16454.74 268.67 51057.19 88888.00 2017-10-01 16:32:04.910 274 16454.73 268.70 51057.21 88888.00 2017-10-01 16:32:05.410 274 16454.69 268.68 51057.19 88888.00 2017-10-01 16:32:05.910 274 16454.68 268.65 51057.20 88888.00 2017-10-01 16:32:06.410 274 16454.70 268.68 51057.27 88888.00 2017-10-01 16:32:06.910 274 16454.73 268.67 51057.29 88888.00 2017-10-01 16:32:07.410 274 16454.68 268.65 51057.32 88888.00 2017-10-01 16:32:07.910 274 16454.60 268.69 51057.29 88888.00 2017-10-01 16:32:08.410 274 16454.53 268.70 51057.22 88888.00 2017-10-01 16:32:08.910 274 16454.50 268.76 51057.21 88888.00 2017-10-01 16:32:09.410 274 16454.42 268.78 51057.21 88888.00 2017-10-01 16:32:09.910 274 16454.38 268.77 51057.28 88888.00 2017-10-01 16:32:10.410 274 16454.33 268.81 51057.28 88888.00 2017-10-01 16:32:10.910 274 16454.26 268.83 51057.22 88888.00 2017-10-01 16:32:11.411 274 16454.25 268.91 51057.27 88888.00 2017-10-01 16:32:11.911 274 16454.23 268.95 51057.25 88888.00 2017-10-01 16:32:12.411 274 16454.17 268.94 51057.18 88888.00 2017-10-01 16:32:12.911 274 16454.08 268.96 51057.17 88888.00 2017-10-01 16:32:13.411 274 16453.98 269.05 51057.18 88888.00 2017-10-01 16:32:13.911 274 16453.96 269.11 51057.16 88888.00 2017-10-01 16:32:14.411 274 16453.95 269.08 51057.18 88888.00 2017-10-01 16:32:14.911 274 16453.92 269.11 51057.21 88888.00 2017-10-01 16:32:15.411 274 16453.89 269.14 51057.19 88888.00 2017-10-01 16:32:15.911 274 16453.88 269.21 51057.22 88888.00 2017-10-01 16:32:16.411 274 16453.83 269.27 51057.25 88888.00 2017-10-01 16:32:16.911 274 16453.78 269.24 51057.28 88888.00 2017-10-01 16:32:17.411 274 16453.77 269.20 51057.26 88888.00 2017-10-01 16:32:17.911 274 16453.78 269.26 51057.23 88888.00 2017-10-01 16:32:18.411 274 16453.76 269.26 51057.23 88888.00 2017-10-01 16:32:18.911 274 16453.70 269.22 51057.22 88888.00 2017-10-01 16:32:19.411 274 16453.64 269.25 51057.26 88888.00 2017-10-01 16:32:19.911 274 16453.64 269.22 51057.29 88888.00 2017-10-01 16:32:20.411 274 16453.63 269.26 51057.31 88888.00 2017-10-01 16:32:20.911 274 16453.62 269.26 51057.28 88888.00 2017-10-01 16:32:21.411 274 16453.62 269.24 51057.25 88888.00 2017-10-01 16:32:21.911 274 16453.62 269.24 51057.23 88888.00 2017-10-01 16:32:22.411 274 16453.61 269.28 51057.29 88888.00 2017-10-01 16:32:22.911 274 16453.56 269.30 51057.30 88888.00 2017-10-01 16:32:23.411 274 16453.59 269.26 51057.32 88888.00 2017-10-01 16:32:23.911 274 16453.65 269.30 51057.32 88888.00 2017-10-01 16:32:24.411 274 16453.69 269.34 51057.36 88888.00 2017-10-01 16:32:24.911 274 16453.71 269.30 51057.37 88888.00 2017-10-01 16:32:25.411 274 16453.73 269.31 51057.38 88888.00 2017-10-01 16:32:25.911 274 16453.71 269.33 51057.44 88888.00 2017-10-01 16:32:26.411 274 16453.69 269.27 51057.43 88888.00 2017-10-01 16:32:26.911 274 16453.69 269.20 51057.38 88888.00 2017-10-01 16:32:27.411 274 16453.73 269.21 51057.32 88888.00 2017-10-01 16:32:27.911 274 16453.70 269.21 51057.37 88888.00 2017-10-01 16:32:28.411 274 16453.73 269.20 51057.41 88888.00 2017-10-01 16:32:28.911 274 16453.72 269.20 51057.38 88888.00 2017-10-01 16:32:29.411 274 16453.73 269.27 51057.36 88888.00 2017-10-01 16:32:29.911 274 16453.81 269.24 51057.36 88888.00 2017-10-01 16:32:30.411 274 16453.83 269.19 51057.37 88888.00 2017-10-01 16:32:30.911 274 16453.85 269.13 51057.39 88888.00 2017-10-01 16:32:31.411 274 16453.83 269.16 51057.37 88888.00 2017-10-01 16:32:31.911 274 16453.83 269.13 51057.32 88888.00 2017-10-01 16:32:32.411 274 16453.82 269.14 51057.35 88888.00 2017-10-01 16:32:32.911 274 16453.80 269.14 51057.38 88888.00 2017-10-01 16:32:33.411 274 16453.83 269.04 51057.39 88888.00 2017-10-01 16:32:33.911 274 16453.87 269.00 51057.36 88888.00 2017-10-01 16:32:34.411 274 16453.89 269.01 51057.35 88888.00 2017-10-01 16:32:34.911 274 16453.91 269.01 51057.31 88888.00 2017-10-01 16:32:35.411 274 16453.88 269.01 51057.27 88888.00 2017-10-01 16:32:35.911 274 16453.81 269.02 51057.28 88888.00 2017-10-01 16:32:36.411 274 16453.80 269.05 51057.35 88888.00 2017-10-01 16:32:36.911 274 16453.72 269.01 51057.34 88888.00 2017-10-01 16:32:37.411 274 16453.69 268.94 51057.32 88888.00 2017-10-01 16:32:37.911 274 16453.70 268.96 51057.27 88888.00 2017-10-01 16:32:38.411 274 16453.64 269.01 51057.30 88888.00 2017-10-01 16:32:38.911 274 16453.63 269.02 51057.28 88888.00 2017-10-01 16:32:39.411 274 16453.60 269.01 51057.27 88888.00 2017-10-01 16:32:39.911 274 16453.54 269.00 51057.28 88888.00 2017-10-01 16:32:40.411 274 16453.53 269.00 51057.30 88888.00 2017-10-01 16:32:40.911 274 16453.54 268.93 51057.31 88888.00 2017-10-01 16:32:41.412 274 16453.54 269.01 51057.28 88888.00 2017-10-01 16:32:41.912 274 16453.58 269.02 51057.28 88888.00 2017-10-01 16:32:42.412 274 16453.54 268.98 51057.27 88888.00 2017-10-01 16:32:42.912 274 16453.50 268.96 51057.36 88888.00 2017-10-01 16:32:43.412 274 16453.48 268.87 51057.34 88888.00 2017-10-01 16:32:43.912 274 16453.50 268.84 51057.29 88888.00 2017-10-01 16:32:44.412 274 16453.48 268.86 51057.25 88888.00 2017-10-01 16:32:44.912 274 16453.50 268.90 51057.22 88888.00 2017-10-01 16:32:45.412 274 16453.51 268.93 51057.21 88888.00 2017-10-01 16:32:45.912 274 16453.53 268.92 51057.26 88888.00 2017-10-01 16:32:46.412 274 16453.50 268.94 51057.27 88888.00 2017-10-01 16:32:46.912 274 16453.52 268.98 51057.29 88888.00 2017-10-01 16:32:47.412 274 16453.55 268.98 51057.27 88888.00 2017-10-01 16:32:47.912 274 16453.54 268.98 51057.32 88888.00 2017-10-01 16:32:48.412 274 16453.55 268.99 51057.29 88888.00 2017-10-01 16:32:48.912 274 16453.54 269.03 51057.23 88888.00 2017-10-01 16:32:49.412 274 16453.58 269.01 51057.23 88888.00 2017-10-01 16:32:49.912 274 16453.58 269.01 51057.28 88888.00 2017-10-01 16:32:50.412 274 16453.58 269.01 51057.27 88888.00 2017-10-01 16:32:50.912 274 16453.60 269.04 51057.23 88888.00 2017-10-01 16:32:51.412 274 16453.61 269.07 51057.29 88888.00 2017-10-01 16:32:51.912 274 16453.61 269.11 51057.34 88888.00 2017-10-01 16:32:52.412 274 16453.62 269.17 51057.36 88888.00 2017-10-01 16:32:52.912 274 16453.61 269.14 51057.38 88888.00 2017-10-01 16:32:53.412 274 16453.61 269.18 51057.35 88888.00 2017-10-01 16:32:53.912 274 16453.58 269.20 51057.34 88888.00 2017-10-01 16:32:54.412 274 16453.56 269.21 51057.29 88888.00 2017-10-01 16:32:54.912 274 16453.55 269.24 51057.30 88888.00 2017-10-01 16:32:55.412 274 16453.54 269.26 51057.38 88888.00 2017-10-01 16:32:55.912 274 16453.54 269.29 51057.38 88888.00 2017-10-01 16:32:56.412 274 16453.56 269.37 51057.38 88888.00 2017-10-01 16:32:56.912 274 16453.54 269.36 51057.38 88888.00 2017-10-01 16:32:57.412 274 16453.52 269.35 51057.36 88888.00 2017-10-01 16:32:57.912 274 16453.50 269.33 51057.40 88888.00 2017-10-01 16:32:58.412 274 16453.50 269.34 51057.44 88888.00 2017-10-01 16:32:58.912 274 16453.50 269.31 51057.44 88888.00 2017-10-01 16:32:59.412 274 16453.44 269.35 51057.44 88888.00 2017-10-01 16:32:59.912 274 16453.43 269.34 51057.45 88888.00 2017-10-01 16:33:00.412 274 16453.44 269.37 51057.44 88888.00 2017-10-01 16:33:00.912 274 16453.41 269.40 51057.46 88888.00 2017-10-01 16:33:01.412 274 16453.42 269.37 51057.49 88888.00 2017-10-01 16:33:01.912 274 16453.37 269.43 51057.50 88888.00 2017-10-01 16:33:02.412 274 16453.37 269.42 51057.50 88888.00 2017-10-01 16:33:02.912 274 16453.27 269.40 51057.45 88888.00 2017-10-01 16:33:03.412 274 16453.23 269.39 51057.49 88888.00 2017-10-01 16:33:03.912 274 16453.21 269.34 51057.49 88888.00 2017-10-01 16:33:04.412 274 16453.21 269.39 51057.49 88888.00 2017-10-01 16:33:04.912 274 16453.23 269.37 51057.53 88888.00 2017-10-01 16:33:05.412 274 16453.21 269.38 51057.49 88888.00 2017-10-01 16:33:05.912 274 16453.16 269.39 51057.49 88888.00 2017-10-01 16:33:06.412 274 16453.17 269.34 51057.54 88888.00 2017-10-01 16:33:06.912 274 16453.16 269.38 51057.49 88888.00 2017-10-01 16:33:07.412 274 16453.15 269.43 51057.49 88888.00 2017-10-01 16:33:07.912 274 16453.10 269.43 51057.44 88888.00 2017-10-01 16:33:08.412 274 16453.09 269.48 51057.48 88888.00 2017-10-01 16:33:08.912 274 16453.03 269.47 51057.52 88888.00 2017-10-01 16:33:09.412 274 16453.00 269.43 51057.49 88888.00 2017-10-01 16:33:10.413 274 16453.02 269.40 51057.54 88888.00 2017-10-01 16:33:10.913 274 16453.01 269.37 51057.48 88888.00 2017-10-01 16:33:11.413 274 16452.93 269.44 51057.52 88888.00 2017-10-01 16:33:11.913 274 16452.92 269.54 51057.53 88888.00 2017-10-01 16:33:12.413 274 16452.89 269.55 51057.53 88888.00 2017-10-01 16:33:12.913 274 16452.91 269.53 51057.55 88888.00 2017-10-01 16:33:13.413 274 16452.89 269.46 51057.55 88888.00 2017-10-01 16:33:13.913 274 16452.84 269.44 51057.53 88888.00 2017-10-01 16:33:14.413 274 16452.89 269.42 51057.57 88888.00 2017-10-01 16:33:14.913 274 16452.92 269.45 51057.54 88888.00 2017-10-01 16:33:15.413 274 16452.93 269.51 51057.52 88888.00 2017-10-01 16:33:15.913 274 16452.97 269.53 51057.53 88888.00 2017-10-01 16:33:16.413 274 16452.98 269.56 51057.53 88888.00 2017-10-01 16:33:16.913 274 16453.01 269.53 51057.54 88888.00 2017-10-01 16:33:17.413 274 16453.04 269.51 51057.54 88888.00 2017-10-01 16:33:17.913 274 16453.04 269.51 51057.54 88888.00 2017-10-01 16:33:18.413 274 16453.07 269.54 51057.53 88888.00 2017-10-01 16:33:18.913 274 16453.08 269.49 51057.56 88888.00 2017-10-01 16:33:19.413 274 16453.08 269.49 51057.63 88888.00 2017-10-01 16:33:19.913 274 16453.11 269.48 51057.62 88888.00 2017-10-01 16:33:20.413 274 16453.17 269.44 51057.57 88888.00 2017-10-01 16:33:20.913 274 16453.16 269.45 51057.56 88888.00 2017-10-01 16:33:21.413 274 16453.15 269.46 51057.52 88888.00 2017-10-01 16:33:21.913 274 16453.17 269.48 51057.50 88888.00 2017-10-01 16:33:22.413 274 16453.14 269.40 51057.50 88888.00 2017-10-01 16:33:22.913 274 16453.14 269.38 51057.49 88888.00 2017-10-01 16:33:23.413 274 16453.12 269.36 51057.53 88888.00 2017-10-01 16:33:23.913 274 16453.12 269.35 51057.53 88888.00 2017-10-01 16:33:24.413 274 16453.16 269.39 51057.52 88888.00 2017-10-01 16:33:24.913 274 16453.12 269.37 51057.48 88888.00 2017-10-01 16:33:25.413 274 16453.09 269.31 51057.50 88888.00 2017-10-01 16:33:25.913 274 16453.08 269.29 51057.47 88888.00 2017-10-01 16:33:26.413 274 16453.10 269.24 51057.47 88888.00 2017-10-01 16:33:26.913 274 16453.11 269.26 51057.46 88888.00 2017-10-01 16:33:27.413 274 16453.09 269.28 51057.46 88888.00 2017-10-01 16:33:27.913 274 16453.01 269.24 51057.41 88888.00 2017-10-01 16:33:28.413 274 16452.97 269.20 51057.43 88888.00 2017-10-01 16:33:28.913 274 16452.91 269.20 51057.47 88888.00 2017-10-01 16:33:29.413 274 16452.94 269.11 51057.50 88888.00 2017-10-01 16:33:29.913 274 16452.94 269.07 51057.48 88888.00 2017-10-01 16:33:30.413 274 16452.91 269.02 51057.45 88888.00 2017-10-01 16:33:30.913 274 16452.89 269.03 51057.45 88888.00 2017-10-01 16:33:31.413 274 16452.81 269.08 51057.38 88888.00 2017-10-01 16:33:31.913 274 16452.75 269.11 51057.38 88888.00 2017-10-01 16:33:32.413 274 16452.70 269.05 51057.43 88888.00 2017-10-01 16:33:32.913 274 16452.68 269.03 51057.44 88888.00 2017-10-01 16:33:33.413 274 16452.60 269.09 51057.45 88888.00 2017-10-01 16:33:33.913 274 16452.54 269.10 51057.43 88888.00 2017-10-01 16:33:34.413 274 16452.48 269.10 51057.41 88888.00 2017-10-01 16:33:34.913 274 16452.42 269.08 51057.43 88888.00 2017-10-01 16:33:35.413 274 16452.38 269.09 51057.43 88888.00 2017-10-01 16:33:35.913 274 16452.33 269.11 51057.34 88888.00 2017-10-01 16:33:36.413 274 16452.30 269.14 51057.29 88888.00 2017-10-01 16:33:36.913 274 16452.31 269.20 51057.39 88888.00 2017-10-01 16:33:37.413 274 16452.23 269.26 51057.47 88888.00 2017-10-01 16:33:37.913 274 16452.20 269.27 51057.45 88888.00 2017-10-01 16:33:38.404 274 16452.20 269.26 51057.38 88888.00 2017-10-01 16:33:38.904 274 16452.19 269.30 51057.39 88888.00 2017-10-01 16:33:39.404 274 16452.16 269.29 51057.38 88888.00 2017-10-01 16:33:39.904 274 16452.19 269.38 51057.40 88888.00 2017-10-01 16:33:40.404 274 16452.11 269.40 51057.43 88888.00 2017-10-01 16:33:40.904 274 16452.07 269.39 51057.45 88888.00 2017-10-01 16:33:41.404 274 16452.05 269.46 51057.49 88888.00 2017-10-01 16:33:41.904 274 16452.02 269.53 51057.40 88888.00 2017-10-01 16:33:42.404 274 16451.97 269.57 51057.38 88888.00 2017-10-01 16:33:42.904 274 16451.93 269.54 51057.43 88888.00 2017-10-01 16:33:43.404 274 16451.95 269.53 51057.44 88888.00 2017-10-01 16:33:43.904 274 16451.89 269.62 51057.43 88888.00 2017-10-01 16:33:44.404 274 16451.87 269.68 51057.39 88888.00 2017-10-01 16:33:44.904 274 16451.88 269.68 51057.31 88888.00 2017-10-01 16:33:45.404 274 16451.91 269.66 51057.34 88888.00 2017-10-01 16:33:45.904 274 16451.93 269.70 51057.36 88888.00 2017-10-01 16:33:46.404 274 16451.95 269.74 51057.41 88888.00 2017-10-01 16:33:46.904 274 16452.01 269.79 51057.39 88888.00 2017-10-01 16:33:47.404 274 16451.98 269.74 51057.43 88888.00 2017-10-01 16:33:47.904 274 16451.97 269.75 51057.44 88888.00 2017-10-01 16:33:48.404 274 16452.02 269.72 51057.39 88888.00 2017-10-01 16:33:48.904 274 16452.02 269.75 51057.43 88888.00 2017-10-01 16:33:49.404 274 16452.03 269.75 51057.43 88888.00 2017-10-01 16:33:49.904 274 16452.06 269.72 51057.41 88888.00 2017-10-01 16:33:50.404 274 16452.03 269.70 51057.44 88888.00 2017-10-01 16:33:50.904 274 16452.01 269.69 51057.43 88888.00 2017-10-01 16:33:51.404 274 16452.00 269.68 51057.38 88888.00 2017-10-01 16:33:51.904 274 16452.04 269.63 51057.39 88888.00 2017-10-01 16:33:52.404 274 16452.04 269.61 51057.40 88888.00 2017-10-01 16:33:52.904 274 16452.03 269.61 51057.40 88888.00 2017-10-01 16:33:53.404 274 16452.06 269.55 51057.43 88888.00 2017-10-01 16:33:53.904 274 16452.10 269.51 51057.43 88888.00 2017-10-01 16:33:54.404 274 16452.10 269.52 51057.36 88888.00 2017-10-01 16:33:54.904 274 16452.10 269.56 51057.28 88888.00 2017-10-01 16:33:55.404 274 16452.14 269.55 51057.28 88888.00 2017-10-01 16:33:55.904 274 16452.12 269.48 51057.30 88888.00 2017-10-01 16:33:56.404 274 16452.11 269.44 51057.36 88888.00 2017-10-01 16:33:56.904 274 16452.05 269.45 51057.35 88888.00 2017-10-01 16:33:57.404 274 16452.04 269.40 51057.28 88888.00 2017-10-01 16:33:57.904 274 16452.04 269.44 51057.27 88888.00 2017-10-01 16:33:58.404 274 16452.02 269.48 51057.31 88888.00 2017-10-01 16:33:58.904 274 16452.01 269.46 51057.26 88888.00 2017-10-01 16:33:59.404 274 16451.94 269.46 51057.27 88888.00 2017-10-01 16:33:59.904 274 16451.88 269.45 51057.28 88888.00 2017-10-01 16:34:00.404 274 16451.85 269.44 51057.30 88888.00 2017-10-01 16:34:00.904 274 16451.85 269.43 51057.31 88888.00 2017-10-01 16:34:01.404 274 16451.85 269.49 51057.31 88888.00 2017-10-01 16:34:01.904 274 16451.82 269.48 51057.31 88888.00 2017-10-01 16:34:02.404 274 16451.77 269.52 51057.39 88888.00 2017-10-01 16:34:02.904 274 16451.73 269.48 51057.44 88888.00 2017-10-01 16:34:03.404 274 16451.76 269.49 51057.39 88888.00 2017-10-01 16:34:03.904 274 16451.71 269.51 51057.30 88888.00 2017-10-01 16:34:04.404 274 16451.67 269.55 51057.29 88888.00 2017-10-01 16:34:04.904 274 16451.65 269.54 51057.30 88888.00 2017-10-01 16:34:05.404 274 16451.58 269.52 51057.36 88888.00 2017-10-01 16:34:05.904 274 16451.61 269.56 51057.31 88888.00 2017-10-01 16:34:06.404 274 16451.66 269.51 51057.36 88888.00 2017-10-01 16:34:06.904 274 16451.62 269.49 51057.34 88888.00 2017-10-01 16:34:07.404 274 16451.60 269.46 51057.30 88888.00 2017-10-01 16:34:07.904 274 16451.53 269.39 51057.34 88888.00 2017-10-01 16:34:08.405 274 16451.48 269.42 51057.39 88888.00 2017-10-01 16:34:08.905 274 16451.44 269.47 51057.36 88888.00 2017-10-01 16:34:09.405 274 16451.43 269.44 51057.31 88888.00 2017-10-01 16:34:09.905 274 16451.42 269.40 51057.29 88888.00 2017-10-01 16:34:10.405 274 16451.38 269.36 51057.30 88888.00 2017-10-01 16:34:10.905 274 16451.35 269.36 51057.30 88888.00 2017-10-01 16:34:11.405 274 16451.31 269.37 51057.26 88888.00 2017-10-01 16:34:11.905 274 16451.30 269.31 51057.27 88888.00 2017-10-01 16:34:12.405 274 16451.25 269.25 51057.31 88888.00 2017-10-01 16:34:13.405 274 16451.16 269.14 51057.28 88888.00 2017-10-01 16:34:13.905 274 16451.12 269.13 51057.27 88888.00 2017-10-01 16:34:14.405 274 16451.10 269.16 51057.25 88888.00 2017-10-01 16:34:14.905 274 16451.05 269.17 51057.19 88888.00 2017-10-01 16:34:15.405 274 16451.00 269.12 51057.19 88888.00 2017-10-01 16:34:15.905 274 16450.97 269.07 51057.17 88888.00 2017-10-01 16:34:16.405 274 16450.95 269.04 51057.23 88888.00 2017-10-01 16:34:16.905 274 16450.91 269.05 51057.29 88888.00 2017-10-01 16:34:17.405 274 16450.87 269.05 51057.26 88888.00 2017-10-01 16:34:17.905 274 16450.87 269.05 51057.23 88888.00 2017-10-01 16:34:18.405 274 16450.83 269.01 51057.20 88888.00 2017-10-01 16:34:18.905 274 16450.81 268.94 51057.19 88888.00 2017-10-01 16:34:19.405 274 16450.77 268.98 51057.19 88888.00 2017-10-01 16:34:19.905 274 16450.73 268.98 51057.12 88888.00 2017-10-01 16:34:20.405 274 16450.75 268.98 51057.12 88888.00 2017-10-01 16:34:20.905 274 16450.75 268.98 51057.10 88888.00 2017-10-01 16:34:21.405 274 16450.70 268.93 51057.10 88888.00 2017-10-01 16:34:21.905 274 16450.64 268.84 51057.11 88888.00 2017-10-01 16:34:22.405 274 16450.62 268.85 51057.09 88888.00 2017-10-01 16:34:22.905 274 16450.62 268.88 51057.05 88888.00 2017-10-01 16:34:23.405 274 16450.65 268.91 51057.09 88888.00 2017-10-01 16:34:23.905 274 16450.68 268.90 51057.13 88888.00 2017-10-01 16:34:24.405 274 16450.63 268.90 51057.12 88888.00 2017-10-01 16:34:24.905 274 16450.62 268.86 51057.09 88888.00 2017-10-01 16:34:25.405 274 16450.64 268.82 51057.04 88888.00 2017-10-01 16:34:25.905 274 16450.68 268.84 51057.01 88888.00 2017-10-01 16:34:26.405 274 16450.69 268.77 51057.05 88888.00 2017-10-01 16:34:26.905 274 16450.70 268.70 51057.02 88888.00 2017-10-01 16:34:27.405 274 16450.68 268.63 51056.97 88888.00 2017-10-01 16:34:27.905 274 16450.69 268.61 51057.00 88888.00 2017-10-01 16:34:28.405 274 16450.66 268.60 51057.05 88888.00 2017-10-01 16:34:28.905 274 16450.75 268.60 51057.05 88888.00 2017-10-01 16:34:29.405 274 16450.74 268.60 51056.99 88888.00 2017-10-01 16:34:29.905 274 16450.73 268.57 51057.00 88888.00 2017-10-01 16:34:30.405 274 16450.72 268.53 51057.00 88888.00 2017-10-01 16:34:30.905 274 16450.68 268.50 51056.99 88888.00 2017-10-01 16:34:31.405 274 16450.68 268.50 51056.98 88888.00 2017-10-01 16:34:31.905 274 16450.70 268.49 51056.98 88888.00 2017-10-01 16:34:32.405 274 16450.68 268.49 51056.97 88888.00 2017-10-01 16:34:32.905 274 16450.69 268.47 51056.98 88888.00 2017-10-01 16:34:33.405 274 16450.73 268.44 51056.91 88888.00 2017-10-01 16:34:33.905 274 16450.77 268.41 51056.91 88888.00 2017-10-01 16:34:34.405 274 16450.70 268.42 51056.91 88888.00 2017-10-01 16:34:34.905 274 16450.68 268.43 51056.91 88888.00 2017-10-01 16:34:35.405 274 16450.68 268.41 51056.91 88888.00 2017-10-01 16:34:35.905 274 16450.69 268.37 51056.82 88888.00 2017-10-01 16:34:36.405 274 16450.64 268.40 51056.82 88888.00 2017-10-01 16:34:36.905 274 16450.62 268.40 51056.84 88888.00 2017-10-01 16:34:37.405 274 16450.63 268.40 51056.82 88888.00 2017-10-01 16:34:37.905 274 16450.57 268.41 51056.82 88888.00 2017-10-01 16:34:38.406 274 16450.55 268.43 51056.79 88888.00 2017-10-01 16:34:38.906 274 16450.59 268.44 51056.81 88888.00 2017-10-01 16:34:39.406 274 16450.59 268.49 51056.82 88888.00 2017-10-01 16:34:39.906 274 16450.62 268.53 51056.83 88888.00 2017-10-01 16:34:40.406 274 16450.62 268.58 51056.81 88888.00 2017-10-01 16:34:40.906 274 16450.60 268.60 51056.84 88888.00 2017-10-01 16:34:41.406 274 16450.57 268.58 51056.82 88888.00 2017-10-01 16:34:41.906 274 16450.59 268.58 51056.79 88888.00 2017-10-01 16:34:42.406 274 16450.60 268.63 51056.85 88888.00 2017-10-01 16:34:42.906 274 16450.59 268.64 51056.83 88888.00 2017-10-01 16:34:43.406 274 16450.63 268.66 51056.81 88888.00 2017-10-01 16:34:43.906 274 16450.62 268.69 51056.79 88888.00 2017-10-01 16:34:44.406 274 16450.61 268.72 51056.76 88888.00 2017-10-01 16:34:44.906 274 16450.59 268.66 51056.75 88888.00 2017-10-01 16:34:45.406 274 16450.57 268.63 51056.73 88888.00 2017-10-01 16:34:45.906 274 16450.62 268.60 51056.72 88888.00 2017-10-01 16:34:46.406 274 16450.61 268.67 51056.71 88888.00 2017-10-01 16:34:46.906 274 16450.61 268.73 51056.77 88888.00 2017-10-01 16:34:47.406 274 16450.60 268.72 51056.76 88888.00 2017-10-01 16:34:47.906 274 16450.63 268.74 51056.74 88888.00 2017-10-01 16:34:48.406 274 16450.65 268.73 51056.81 88888.00 2017-10-01 16:34:48.906 274 16450.59 268.73 51056.82 88888.00 2017-10-01 16:34:49.406 274 16450.57 268.65 51056.80 88888.00 2017-10-01 16:34:49.906 274 16450.54 268.65 51056.79 88888.00 2017-10-01 16:34:50.406 274 16450.54 268.63 51056.76 88888.00 2017-10-01 16:34:50.906 274 16450.56 268.67 51056.74 88888.00 2017-10-01 16:34:51.406 274 16450.54 268.67 51056.71 88888.00 2017-10-01 16:34:51.906 274 16450.56 268.64 51056.72 88888.00 2017-10-01 16:34:52.406 274 16450.52 268.69 51056.75 88888.00 2017-10-01 16:34:52.906 274 16450.48 268.74 51056.75 88888.00 2017-10-01 16:34:53.406 274 16450.48 268.75 51056.81 88888.00 2017-10-01 16:34:53.906 274 16450.52 268.73 51056.85 88888.00 2017-10-01 16:34:54.406 274 16450.55 268.76 51056.89 88888.00 2017-10-01 16:34:54.906 274 16450.54 268.75 51056.98 88888.00 2017-10-01 16:34:55.406 274 16450.54 268.72 51056.94 88888.00 2017-10-01 16:34:55.906 274 16450.60 268.70 51056.90 88888.00 2017-10-01 16:34:56.406 274 16450.62 268.74 51056.80 88888.00 2017-10-01 16:34:56.906 274 16450.62 268.67 51056.74 88888.00 2017-10-01 16:34:57.406 274 16450.63 268.61 51056.73 88888.00 2017-10-01 16:34:57.906 274 16450.66 268.63 51056.74 88888.00 2017-10-01 16:34:58.406 274 16450.66 268.65 51056.76 88888.00 2017-10-01 16:34:58.906 274 16450.64 268.64 51056.79 88888.00 2017-10-01 16:34:59.406 274 16450.61 268.63 51056.82 88888.00 2017-10-01 16:34:59.906 274 16450.57 268.56 51056.88 88888.00 2017-10-01 16:35:00.406 274 16450.60 268.53 51056.91 88888.00 2017-10-01 16:35:00.906 274 16450.61 268.56 51056.85 88888.00 2017-10-01 16:35:01.406 274 16450.55 268.55 51056.83 88888.00 2017-10-01 16:35:01.906 274 16450.53 268.49 51056.83 88888.00 2017-10-01 16:35:02.406 274 16450.55 268.43 51056.77 88888.00 2017-10-01 16:35:02.906 274 16450.56 268.43 51056.81 88888.00 2017-10-01 16:35:03.406 274 16450.57 268.41 51056.83 88888.00 2017-10-01 16:35:03.906 274 16450.62 268.40 51056.80 88888.00 2017-10-01 16:35:04.406 274 16450.63 268.33 51056.79 88888.00 2017-10-01 16:35:04.906 274 16450.65 268.31 51056.80 88888.00 2017-10-01 16:35:05.406 274 16450.64 268.27 51056.82 88888.00 2017-10-01 16:35:05.906 274 16450.65 268.20 51056.83 88888.00 2017-10-01 16:35:06.406 274 16450.68 268.09 51056.85 88888.00 2017-10-01 16:35:06.906 274 16450.72 268.11 51056.91 88888.00 2017-10-01 16:35:07.406 274 16450.79 268.13 51056.98 88888.00 2017-10-01 16:35:07.906 274 16450.83 268.13 51056.94 88888.00 2017-10-01 16:35:08.407 274 16450.86 268.07 51056.91 88888.00 2017-10-01 16:35:08.907 274 16450.85 268.01 51056.85 88888.00 2017-10-01 16:35:09.407 274 16450.79 267.99 51056.80 88888.00 2017-10-01 16:35:09.907 274 16450.77 267.98 51056.83 88888.00 2017-10-01 16:35:10.407 274 16450.83 267.96 51056.86 88888.00 2017-10-01 16:35:10.907 274 16450.88 267.86 51056.88 88888.00 2017-10-01 16:35:11.407 274 16450.85 267.80 51056.83 88888.00 2017-10-01 16:35:11.907 274 16450.83 267.74 51056.83 88888.00 2017-10-01 16:35:12.407 274 16450.89 267.73 51056.85 88888.00 2017-10-01 16:35:12.907 274 16450.95 267.77 51056.85 88888.00 2017-10-01 16:35:13.407 274 16450.99 267.78 51056.88 88888.00 2017-10-01 16:35:13.907 274 16451.00 267.71 51056.88 88888.00 2017-10-01 16:35:14.407 274 16451.07 267.71 51056.90 88888.00 2017-10-01 16:35:14.907 274 16451.09 267.70 51056.93 88888.00 2017-10-01 16:35:15.407 274 16451.08 267.66 51056.89 88888.00 2017-10-01 16:35:15.907 274 16451.10 267.62 51056.90 88888.00 2017-10-01 16:35:16.407 274 16451.10 267.62 51056.95 88888.00 2017-10-01 16:35:16.907 274 16451.13 267.64 51056.99 88888.00 2017-10-01 16:35:17.407 274 16451.14 267.64 51056.98 88888.00 2017-10-01 16:35:17.907 274 16451.18 267.70 51057.00 88888.00 2017-10-01 16:35:18.407 274 16451.21 267.69 51056.97 88888.00 2017-10-01 16:35:18.907 274 16451.24 267.65 51056.89 88888.00 2017-10-01 16:35:19.407 274 16451.24 267.65 51056.92 88888.00 2017-10-01 16:35:19.907 274 16451.26 267.70 51056.95 88888.00 2017-10-01 16:35:20.407 274 16451.31 267.68 51056.95 88888.00 2017-10-01 16:35:20.907 274 16451.32 267.63 51057.02 88888.00 2017-10-01 16:35:21.407 274 16451.38 267.68 51056.99 88888.00 2017-10-01 16:35:21.907 274 16451.40 267.73 51056.91 88888.00 2017-10-01 16:35:22.407 274 16451.39 267.73 51056.93 88888.00 2017-10-01 16:35:23.407 274 16451.40 267.81 51056.98 88888.00 2017-10-01 16:35:23.907 274 16451.44 267.81 51057.00 88888.00 2017-10-01 16:35:24.407 274 16451.45 267.77 51057.00 88888.00 2017-10-01 16:35:24.907 274 16451.48 267.85 51057.02 88888.00 2017-10-01 16:35:25.407 274 16451.51 267.91 51057.14 88888.00 2017-10-01 16:35:25.907 274 16451.57 267.95 51057.18 88888.00 2017-10-01 16:35:26.407 274 16451.63 267.92 51057.22 88888.00 2017-10-01 16:35:26.907 274 16451.62 267.98 51057.22 88888.00 2017-10-01 16:35:27.407 274 16451.62 267.96 51057.19 88888.00 2017-10-01 16:35:27.907 274 16451.68 268.00 51057.25 88888.00 2017-10-01 16:35:28.407 274 16451.69 268.05 51057.26 88888.00 2017-10-01 16:35:28.907 274 16451.80 268.01 51057.26 88888.00 2017-10-01 16:35:29.407 274 16451.85 268.05 51057.27 88888.00 2017-10-01 16:35:29.907 274 16451.84 268.09 51057.20 88888.00 2017-10-01 16:35:30.407 274 16451.84 268.12 51057.22 88888.00 2017-10-01 16:35:30.907 274 16451.86 268.08 51057.26 88888.00 2017-10-01 16:35:31.407 274 16451.87 268.18 51057.27 88888.00 2017-10-01 16:35:31.907 274 16451.87 268.27 51057.21 88888.00 2017-10-01 16:35:32.407 274 16451.86 268.29 51057.22 88888.00 2017-10-01 16:35:32.907 274 16451.89 268.23 51057.30 88888.00 2017-10-01 16:35:33.407 274 16451.94 268.22 51057.30 88888.00 2017-10-01 16:35:33.907 274 16451.98 268.29 51057.27 88888.00 2017-10-01 16:35:34.407 274 16451.94 268.30 51057.28 88888.00 2017-10-01 16:35:34.907 274 16451.94 268.35 51057.31 88888.00 2017-10-01 16:35:35.407 274 16452.00 268.38 51057.36 88888.00 2017-10-01 16:35:35.907 274 16452.01 268.37 51057.30 88888.00 2017-10-01 16:35:36.407 274 16452.01 268.37 51057.29 88888.00 2017-10-01 16:35:36.907 274 16452.01 268.46 51057.30 88888.00 2017-10-01 16:35:37.407 274 16452.04 268.46 51057.35 88888.00 2017-10-01 16:35:37.907 274 16452.03 268.46 51057.38 88888.00 2017-10-01 16:35:38.408 274 16452.07 268.50 51057.39 88888.00 2017-10-01 16:35:38.908 274 16452.12 268.49 51057.41 88888.00 2017-10-01 16:35:39.408 274 16452.10 268.44 51057.36 88888.00 2017-10-01 16:35:39.908 274 16452.10 268.39 51057.35 88888.00 2017-10-01 16:35:40.408 274 16452.11 268.44 51057.34 88888.00 2017-10-01 16:35:40.908 274 16452.14 268.46 51057.34 88888.00 2017-10-01 16:35:41.408 274 16452.12 268.43 51057.34 88888.00 2017-10-01 16:35:41.908 274 16452.14 268.39 51057.34 88888.00 2017-10-01 16:35:42.408 274 16452.16 268.39 51057.38 88888.00 2017-10-01 16:35:42.908 274 16452.15 268.42 51057.38 88888.00 2017-10-01 16:35:43.408 274 16452.18 268.47 51057.41 88888.00 2017-10-01 16:35:43.908 274 16452.18 268.43 51057.41 88888.00 2017-10-01 16:35:44.408 274 16452.21 268.42 51057.36 88888.00 2017-10-01 16:35:44.908 274 16452.26 268.40 51057.36 88888.00 2017-10-01 16:35:45.408 274 16452.28 268.37 51057.37 88888.00 2017-10-01 16:35:45.908 274 16452.30 268.37 51057.36 88888.00 2017-10-01 16:35:46.408 274 16452.28 268.38 51057.35 88888.00 2017-10-01 16:35:46.908 274 16452.29 268.32 51057.40 88888.00 2017-10-01 16:35:47.408 274 16452.32 268.38 51057.46 88888.00 2017-10-01 16:35:47.908 274 16452.31 268.43 51057.47 88888.00 2017-10-01 16:35:48.408 274 16452.30 268.47 51057.46 88888.00 2017-10-01 16:35:48.908 274 16452.29 268.51 51057.48 88888.00 2017-10-01 16:35:49.408 274 16452.32 268.58 51057.53 88888.00 2017-10-01 16:35:49.908 274 16452.33 268.55 51057.56 88888.00 2017-10-01 16:35:50.408 274 16452.32 268.57 51057.52 88888.00 2017-10-01 16:35:50.908 274 16452.35 268.52 51057.43 88888.00 2017-10-01 16:35:51.408 274 16452.36 268.53 51057.39 88888.00 2017-10-01 16:35:51.908 274 16452.37 268.56 51057.40 88888.00 2017-10-01 16:35:52.408 274 16452.38 268.64 51057.55 88888.00 2017-10-01 16:35:52.908 274 16452.39 268.63 51057.59 88888.00 2017-10-01 16:35:53.408 274 16452.44 268.61 51057.59 88888.00 2017-10-01 16:35:53.908 274 16452.44 268.69 51057.63 88888.00 2017-10-01 16:35:54.408 274 16452.42 268.77 51057.57 88888.00 2017-10-01 16:35:54.908 274 16452.39 268.79 51057.54 88888.00 2017-10-01 16:35:55.408 274 16452.42 268.79 51057.54 88888.00 2017-10-01 16:35:55.908 274 16452.48 268.78 51057.53 88888.00 2017-10-01 16:35:56.408 274 16452.50 268.85 51057.52 88888.00 2017-10-01 16:35:56.908 274 16452.46 268.91 51057.57 88888.00 2017-10-01 16:35:57.408 274 16452.47 268.95 51057.62 88888.00 2017-10-01 16:35:57.908 274 16452.46 269.00 51057.62 88888.00 2017-10-01 16:35:58.408 274 16452.51 268.99 51057.58 88888.00 2017-10-01 16:35:58.908 274 16452.62 268.99 51057.59 88888.00 2017-10-01 16:35:59.408 274 16452.59 268.98 51057.67 88888.00 2017-10-01 16:35:59.908 274 16452.58 269.04 51057.63 88888.00 2017-10-01 16:36:00.408 274 16452.64 269.02 51057.59 88888.00 2017-10-01 16:36:00.908 274 16452.66 269.05 51057.63 88888.00 2017-10-01 16:36:01.408 274 16452.65 269.12 51057.59 88888.00 2017-10-01 16:36:01.908 274 16452.68 269.13 51057.57 88888.00 2017-10-01 16:36:02.408 274 16452.68 269.16 51057.58 88888.00 2017-10-01 16:36:02.908 274 16452.73 269.20 51057.60 88888.00 2017-10-01 16:36:03.408 274 16452.73 269.21 51057.59 88888.00 2017-10-01 16:36:03.908 274 16452.76 269.13 51057.60 88888.00 2017-10-01 16:36:04.408 274 16452.80 269.09 51057.63 88888.00 2017-10-01 16:36:04.908 274 16452.82 269.11 51057.71 88888.00 2017-10-01 16:36:05.408 274 16452.84 269.14 51057.72 88888.00 2017-10-01 16:36:05.908 274 16452.84 269.09 51057.68 88888.00 2017-10-01 16:36:06.408 274 16452.86 269.14 51057.69 88888.00 2017-10-01 16:36:06.908 274 16452.85 269.18 51057.72 88888.00 2017-10-01 16:36:07.408 274 16452.89 269.16 51057.77 88888.00 2017-10-01 16:36:07.908 274 16452.95 269.12 51057.77 88888.00 2017-10-01 16:36:08.409 274 16452.99 269.14 51057.74 88888.00 2017-10-01 16:36:08.909 274 16452.97 269.19 51057.68 88888.00 2017-10-01 16:36:09.409 274 16452.94 269.12 51057.71 88888.00 2017-10-01 16:36:09.909 274 16453.00 269.11 51057.72 88888.00 2017-10-01 16:36:10.409 274 16453.01 269.11 51057.71 88888.00 2017-10-01 16:36:10.909 274 16453.00 269.10 51057.68 88888.00 2017-10-01 16:36:11.409 274 16453.00 269.08 51057.75 88888.00 2017-10-01 16:36:11.909 274 16452.99 269.10 51057.75 88888.00 2017-10-01 16:36:12.409 274 16452.97 269.12 51057.76 88888.00 2017-10-01 16:36:12.909 274 16452.93 269.14 51057.78 88888.00 2017-10-01 16:36:13.409 274 16452.89 269.14 51057.77 88888.00 2017-10-01 16:36:13.909 274 16452.91 269.14 51057.76 88888.00 2017-10-01 16:36:14.409 274 16452.92 269.11 51057.75 88888.00 2017-10-01 16:36:14.909 274 16452.95 269.07 51057.75 88888.00 2017-10-01 16:36:15.409 274 16452.95 269.10 51057.78 88888.00 2017-10-01 16:36:15.909 274 16453.00 269.05 51057.72 88888.00 2017-10-01 16:36:16.409 274 16452.99 269.04 51057.67 88888.00 2017-10-01 16:36:16.909 274 16452.92 269.11 51057.65 88888.00 2017-10-01 16:36:17.409 274 16452.94 269.07 51057.63 88888.00 2017-10-01 16:36:17.909 274 16452.93 269.10 51057.65 88888.00 2017-10-01 16:36:18.409 274 16452.92 269.11 51057.72 88888.00 2017-10-01 16:36:18.909 274 16452.95 269.11 51057.72 88888.00 2017-10-01 16:36:19.409 274 16452.98 269.08 51057.71 88888.00 2017-10-01 16:36:19.909 274 16453.00 269.07 51057.74 88888.00 2017-10-01 16:36:20.409 274 16452.99 269.10 51057.73 88888.00 2017-10-01 16:36:20.909 274 16452.99 269.03 51057.73 88888.00 2017-10-01 16:36:21.409 274 16452.95 269.04 51057.71 88888.00 2017-10-01 16:36:21.909 274 16452.91 268.95 51057.69 88888.00 2017-10-01 16:36:22.409 274 16452.94 268.96 51057.69 88888.00 2017-10-01 16:36:22.909 274 16452.94 269.00 51057.76 88888.00 2017-10-01 16:36:23.409 274 16452.93 269.01 51057.80 88888.00 2017-10-01 16:36:23.909 274 16452.98 268.96 51057.74 88888.00 2017-10-01 16:36:24.409 274 16452.98 268.92 51057.74 88888.00 2017-10-01 16:36:24.909 274 16453.00 268.92 51057.74 88888.00 2017-10-01 16:36:25.409 274 16452.99 268.92 51057.78 88888.00 2017-10-01 16:36:25.909 274 16453.00 268.94 51057.77 88888.00 2017-10-01 16:36:26.409 274 16453.00 269.01 51057.75 88888.00 2017-10-01 16:36:26.909 274 16453.01 269.00 51057.73 88888.00 2017-10-01 16:36:27.409 274 16453.00 268.98 51057.72 88888.00 2017-10-01 16:36:27.909 274 16453.00 268.94 51057.71 88888.00 2017-10-01 16:36:28.409 274 16452.98 268.90 51057.73 88888.00 2017-10-01 16:36:28.909 274 16452.97 268.86 51057.74 88888.00 2017-10-01 16:36:29.409 274 16452.98 268.84 51057.75 88888.00 2017-10-01 16:36:29.909 274 16452.99 268.81 51057.78 88888.00 2017-10-01 16:36:30.409 274 16453.00 268.83 51057.80 88888.00 2017-10-01 16:36:30.909 274 16452.99 268.77 51057.81 88888.00 2017-10-01 16:36:31.409 274 16453.02 268.74 51057.77 88888.00 2017-10-01 16:36:31.909 274 16453.02 268.75 51057.80 88888.00 2017-10-01 16:36:32.409 274 16453.02 268.70 51057.84 88888.00 2017-10-01 16:36:32.909 274 16452.99 268.67 51057.84 88888.00 2017-10-01 16:36:33.409 274 16452.97 268.67 51057.81 88888.00 2017-10-01 16:36:33.909 274 16452.97 268.63 51057.75 88888.00 2017-10-01 16:36:34.409 274 16452.91 268.68 51057.69 88888.00 2017-10-01 16:36:34.909 274 16452.88 268.65 51057.72 88888.00 2017-10-01 16:36:35.409 274 16452.88 268.63 51057.77 88888.00 2017-10-01 16:36:35.909 274 16452.86 268.63 51057.73 88888.00 2017-10-01 16:36:36.409 274 16452.83 268.60 51057.74 88888.00 2017-10-01 16:36:36.909 274 16452.82 268.60 51057.75 88888.00 2017-10-01 16:36:37.409 274 16452.84 268.67 51057.76 88888.00 2017-10-01 16:36:37.909 274 16452.88 268.67 51057.77 88888.00 2017-10-01 16:36:38.410 274 16452.86 268.66 51057.81 88888.00 2017-10-01 16:36:38.910 274 16452.88 268.68 51057.82 88888.00 2017-10-01 16:36:39.410 274 16452.85 268.61 51057.85 88888.00 2017-10-01 16:36:39.910 274 16452.85 268.60 51057.89 88888.00 2017-10-01 16:36:40.410 274 16452.90 268.59 51057.90 88888.00 2017-10-01 16:36:40.910 274 16452.89 268.61 51057.86 88888.00 2017-10-01 16:36:41.410 274 16452.85 268.64 51057.86 88888.00 2017-10-01 16:36:41.910 274 16452.86 268.63 51057.89 88888.00 2017-10-01 16:36:42.410 274 16452.90 268.57 51057.89 88888.00 2017-10-01 16:36:42.910 274 16452.92 268.57 51057.85 88888.00 2017-10-01 16:36:43.410 274 16452.95 268.56 51057.84 88888.00 2017-10-01 16:36:43.910 274 16452.98 268.58 51057.83 88888.00 2017-10-01 16:36:44.410 274 16452.95 268.56 51057.84 88888.00 2017-10-01 16:36:44.910 274 16452.95 268.53 51057.82 88888.00 2017-10-01 16:36:45.410 274 16452.98 268.50 51057.86 88888.00 2017-10-01 16:36:45.910 274 16452.99 268.46 51057.93 88888.00 2017-10-01 16:36:46.410 274 16453.07 268.43 51057.93 88888.00 2017-10-01 16:36:46.910 274 16453.10 268.49 51057.89 88888.00 2017-10-01 16:36:47.410 274 16453.11 268.50 51057.87 88888.00 2017-10-01 16:36:47.910 274 16453.17 268.46 51057.90 88888.00 2017-10-01 16:36:48.410 274 16453.17 268.34 51057.90 88888.00 2017-10-01 16:36:48.910 274 16453.18 268.33 51057.86 88888.00 2017-10-01 16:36:49.410 274 16453.19 268.39 51057.84 88888.00 2017-10-01 16:36:49.910 274 16453.24 268.34 51057.85 88888.00 2017-10-01 16:36:50.410 274 16453.20 268.31 51057.76 88888.00 2017-10-01 16:36:50.910 274 16453.21 268.30 51057.76 88888.00 2017-10-01 16:36:51.410 274 16453.25 268.33 51057.75 88888.00 2017-10-01 16:36:51.910 274 16453.27 268.27 51057.73 88888.00 2017-10-01 16:36:52.410 274 16453.27 268.24 51057.74 88888.00 2017-10-01 16:36:52.910 274 16453.30 268.14 51057.76 88888.00 2017-10-01 16:36:53.410 274 16453.36 268.13 51057.78 88888.00 2017-10-01 16:36:53.910 274 16453.36 268.16 51057.82 88888.00 2017-10-01 16:36:54.410 274 16453.29 268.11 51057.82 88888.00 2017-10-01 16:36:54.910 274 16453.29 268.06 51057.89 88888.00 2017-10-01 16:36:55.410 274 16453.30 267.98 51057.89 88888.00 2017-10-01 16:36:55.910 274 16453.30 267.97 51057.84 88888.00 2017-10-01 16:36:56.410 274 16453.33 267.90 51057.78 88888.00 2017-10-01 16:36:56.910 274 16453.36 267.88 51057.81 88888.00 2017-10-01 16:36:57.410 274 16453.38 267.92 51057.85 88888.00 2017-10-01 16:36:57.910 274 16453.42 267.96 51057.86 88888.00 2017-10-01 16:36:58.410 274 16453.41 267.87 51057.83 88888.00 2017-10-01 16:36:58.910 274 16453.42 267.86 51057.85 88888.00 2017-10-01 16:36:59.410 274 16453.45 267.85 51057.86 88888.00 2017-10-01 16:36:59.910 274 16453.47 267.86 51057.85 88888.00 2017-10-01 16:37:00.410 274 16453.44 267.85 51057.82 88888.00 2017-10-01 16:37:00.910 274 16453.44 267.87 51057.82 88888.00 2017-10-01 16:37:01.410 274 16453.46 267.86 51057.78 88888.00 2017-10-01 16:37:01.910 274 16453.51 267.83 51057.74 88888.00 2017-10-01 16:37:02.410 274 16453.52 267.81 51057.73 88888.00 2017-10-01 16:37:02.910 274 16453.48 267.77 51057.77 88888.00 2017-10-01 16:37:03.411 274 16453.47 267.77 51057.78 88888.00 2017-10-01 16:37:03.911 274 16453.47 267.79 51057.76 88888.00 2017-10-01 16:37:04.411 274 16453.51 267.77 51057.76 88888.00 2017-10-01 16:37:04.911 274 16453.55 267.78 51057.75 88888.00 2017-10-01 16:37:05.411 274 16453.55 267.78 51057.74 88888.00 2017-10-01 16:37:05.911 274 16453.54 267.72 51057.80 88888.00 2017-10-01 16:37:06.411 274 16453.56 267.71 51057.84 88888.00 2017-10-01 16:37:06.911 274 16453.60 267.70 51057.81 88888.00 2017-10-01 16:37:07.411 274 16453.65 267.68 51057.83 88888.00 2017-10-01 16:37:07.911 274 16453.68 267.66 51057.78 88888.00 2017-10-01 16:37:08.411 274 16453.65 267.70 51057.78 88888.00 2017-10-01 16:37:08.911 274 16453.69 267.64 51057.80 88888.00 2017-10-01 16:37:09.411 274 16453.65 267.59 51057.81 88888.00 2017-10-01 16:37:09.911 274 16453.67 267.62 51057.81 88888.00 2017-10-01 16:37:10.411 274 16453.69 267.61 51057.80 88888.00 2017-10-01 16:37:10.911 274 16453.72 267.61 51057.76 88888.00 2017-10-01 16:37:11.411 274 16453.73 267.62 51057.74 88888.00 2017-10-01 16:37:11.911 274 16453.74 267.64 51057.78 88888.00 2017-10-01 16:37:12.411 274 16453.77 267.62 51057.81 88888.00 2017-10-01 16:37:12.911 274 16453.76 267.64 51057.81 88888.00 2017-10-01 16:37:13.411 274 16453.76 267.68 51057.73 88888.00 2017-10-01 16:37:13.911 274 16453.76 267.66 51057.65 88888.00 2017-10-01 16:37:14.411 274 16453.72 267.64 51057.78 88888.00 2017-10-01 16:37:14.911 274 16453.74 267.63 51057.77 88888.00 2017-10-01 16:37:15.411 274 16453.79 267.61 51057.77 88888.00 2017-10-01 16:37:15.911 274 16453.80 267.60 51057.78 88888.00 2017-10-01 16:37:17.411 274 16453.83 267.54 51057.76 88888.00 2017-10-01 16:37:17.911 274 16453.85 267.60 51057.78 88888.00 2017-10-01 16:37:18.911 274 16453.85 267.60 51057.77 88888.00 2017-10-01 16:37:19.411 274 16453.85 267.61 51057.80 88888.00 2017-10-01 16:37:19.911 274 16453.91 267.61 51057.78 88888.00 2017-10-01 16:37:20.411 274 16453.97 267.61 51057.80 88888.00 2017-10-01 16:37:20.911 274 16454.00 267.64 51057.85 88888.00 2017-10-01 16:37:21.411 274 16453.97 267.68 51057.89 88888.00 2017-10-01 16:37:21.911 274 16453.97 267.60 51057.86 88888.00 2017-10-01 16:37:22.411 274 16453.98 267.57 51057.85 88888.00 2017-10-01 16:37:22.911 274 16453.97 267.65 51057.85 88888.00 2017-10-01 16:37:23.411 274 16453.97 267.69 51057.84 88888.00 2017-10-01 16:37:23.911 274 16453.99 267.68 51057.85 88888.00 2017-10-01 16:37:24.411 274 16454.01 267.69 51057.81 88888.00 2017-10-01 16:37:24.911 274 16454.06 267.66 51057.81 88888.00 2017-10-01 16:37:25.411 274 16454.06 267.62 51057.81 88888.00 2017-10-01 16:37:25.911 274 16454.01 267.64 51057.81 88888.00 2017-10-01 16:37:26.411 274 16454.05 267.73 51057.80 88888.00 2017-10-01 16:37:26.911 274 16454.07 267.70 51057.75 88888.00 2017-10-01 16:37:27.411 274 16454.09 267.69 51057.75 88888.00 2017-10-01 16:37:27.911 274 16454.12 267.69 51057.77 88888.00 2017-10-01 16:37:28.411 274 16454.14 267.68 51057.82 88888.00 2017-10-01 16:37:28.911 274 16454.14 267.69 51057.81 88888.00 2017-10-01 16:37:29.411 274 16454.15 267.73 51057.76 88888.00 2017-10-01 16:37:29.911 274 16454.09 267.74 51057.78 88888.00 2017-10-01 16:37:30.411 274 16454.07 267.74 51057.75 88888.00 2017-10-01 16:37:30.911 274 16454.11 267.71 51057.72 88888.00 2017-10-01 16:37:31.411 274 16454.13 267.73 51057.71 88888.00 2017-10-01 16:37:31.911 274 16454.15 267.74 51057.72 88888.00 2017-10-01 16:37:32.411 274 16454.16 267.79 51057.74 88888.00 2017-10-01 16:37:32.911 274 16454.14 267.71 51057.82 88888.00 2017-10-01 16:37:33.411 274 16454.18 267.69 51057.84 88888.00 2017-10-01 16:37:33.912 274 16454.18 267.71 51057.80 88888.00 2017-10-01 16:37:34.412 274 16454.20 267.77 51057.72 88888.00 2017-10-01 16:37:34.912 274 16454.18 267.78 51057.75 88888.00 2017-10-01 16:37:35.412 274 16454.18 267.80 51057.80 88888.00 2017-10-01 16:37:35.912 274 16454.17 267.80 51057.78 88888.00 2017-10-01 16:37:36.412 274 16454.17 267.82 51057.77 88888.00 2017-10-01 16:37:36.912 274 16454.20 267.79 51057.76 88888.00 2017-10-01 16:37:37.412 274 16454.22 267.83 51057.75 88888.00 2017-10-01 16:37:37.912 274 16454.26 267.88 51057.82 88888.00 2017-10-01 16:37:38.412 274 16454.30 267.88 51057.81 88888.00 2017-10-01 16:37:38.912 274 16454.33 267.95 51057.84 88888.00 2017-10-01 16:37:39.412 274 16454.31 267.95 51057.83 88888.00 2017-10-01 16:37:39.912 274 16454.35 267.91 51057.80 88888.00 2017-10-01 16:37:40.412 274 16454.39 267.89 51057.81 88888.00 2017-10-01 16:37:40.912 274 16454.36 267.91 51057.82 88888.00 2017-10-01 16:37:41.412 274 16454.39 267.97 51057.84 88888.00 2017-10-01 16:37:41.912 274 16454.42 267.99 51057.84 88888.00 2017-10-01 16:37:42.412 274 16454.42 267.98 51057.80 88888.00 2017-10-01 16:37:42.912 274 16454.42 268.01 51057.78 88888.00 2017-10-01 16:37:43.412 274 16454.43 268.04 51057.83 88888.00 2017-10-01 16:37:43.912 274 16454.42 268.07 51057.81 88888.00 2017-10-01 16:37:44.412 274 16454.39 268.13 51057.87 88888.00 2017-10-01 16:37:44.912 274 16454.43 268.20 51057.90 88888.00 2017-10-01 16:37:45.412 274 16454.43 268.18 51057.84 88888.00 2017-10-01 16:37:45.912 274 16454.43 268.15 51057.85 88888.00 2017-10-01 16:37:46.412 274 16454.47 268.14 51057.82 88888.00 2017-10-01 16:37:46.912 274 16454.50 268.16 51057.82 88888.00 2017-10-01 16:37:47.412 274 16454.51 268.15 51057.89 88888.00 2017-10-01 16:37:47.912 274 16454.53 268.20 51057.89 88888.00 2017-10-01 16:37:48.412 274 16454.53 268.21 51057.87 88888.00 2017-10-01 16:37:48.912 274 16454.56 268.21 51057.89 88888.00 2017-10-01 16:37:49.412 274 16454.52 268.17 51057.96 88888.00 2017-10-01 16:37:49.912 274 16454.52 268.18 51057.89 88888.00 2017-10-01 16:37:50.412 274 16454.56 268.21 51057.84 88888.00 2017-10-01 16:37:50.912 274 16454.57 268.18 51057.82 88888.00 2017-10-01 16:37:51.412 274 16454.60 268.18 51057.75 88888.00 2017-10-01 16:37:51.912 274 16454.58 268.18 51057.78 88888.00 2017-10-01 16:37:52.412 274 16454.56 268.12 51057.81 88888.00 2017-10-01 16:37:52.912 274 16454.55 268.17 51057.83 88888.00 2017-10-01 16:37:53.412 274 16454.59 268.18 51057.84 88888.00 2017-10-01 16:37:53.912 274 16454.59 268.16 51057.85 88888.00 2017-10-01 16:37:54.412 274 16454.61 268.13 51057.85 88888.00 2017-10-01 16:37:54.912 274 16454.61 268.13 51057.82 88888.00 2017-10-01 16:37:55.412 274 16454.57 268.14 51057.81 88888.00 2017-10-01 16:37:55.912 274 16454.52 268.20 51057.85 88888.00 2017-10-01 16:37:56.412 274 16454.49 268.25 51057.87 88888.00 2017-10-01 16:37:56.912 274 16454.53 268.18 51057.84 88888.00 2017-10-01 16:37:57.412 274 16454.55 268.17 51057.78 88888.00 2017-10-01 16:37:57.912 274 16454.57 268.17 51057.81 88888.00 2017-10-01 16:37:58.412 274 16454.50 268.20 51057.82 88888.00 2017-10-01 16:37:58.912 274 16454.50 268.17 51057.80 88888.00 2017-10-01 16:37:59.412 274 16454.49 268.16 51057.84 88888.00 2017-10-01 16:37:59.912 274 16454.44 268.20 51057.90 88888.00 2017-10-01 16:38:00.412 274 16454.48 268.17 51057.85 88888.00 2017-10-01 16:38:00.912 274 16454.52 268.18 51057.75 88888.00 2017-10-01 16:38:01.412 274 16454.52 268.22 51057.72 88888.00 2017-10-01 16:38:01.912 274 16454.45 268.25 51057.73 88888.00 2017-10-01 16:38:02.412 274 16454.44 268.27 51057.73 88888.00 2017-10-01 16:38:02.912 274 16454.45 268.30 51057.77 88888.00 2017-10-01 16:38:03.412 274 16454.50 268.24 51057.81 88888.00 2017-10-01 16:38:03.913 274 16454.45 268.26 51057.85 88888.00 2017-10-01 16:38:04.413 274 16454.39 268.29 51057.87 88888.00 2017-10-01 16:38:04.913 274 16454.40 268.32 51057.90 88888.00 2017-10-01 16:38:05.413 274 16454.38 268.27 51057.90 88888.00 2017-10-01 16:38:05.913 274 16454.40 268.26 51057.86 88888.00 2017-10-01 16:38:06.413 274 16454.42 268.29 51057.93 88888.00 2017-10-01 16:38:06.913 274 16454.43 268.25 51057.90 88888.00 2017-10-01 16:38:07.413 274 16454.47 268.24 51057.86 88888.00 2017-10-01 16:38:07.913 274 16454.43 268.30 51057.87 88888.00 2017-10-01 16:38:08.413 274 16454.41 268.40 51057.85 88888.00 2017-10-01 16:38:08.913 274 16454.42 268.38 51057.87 88888.00 2017-10-01 16:38:09.413 274 16454.43 268.37 51057.87 88888.00 2017-10-01 16:38:09.913 274 16454.42 268.34 51057.87 88888.00 2017-10-01 16:38:10.413 274 16454.40 268.30 51057.92 88888.00 2017-10-01 16:38:10.913 274 16454.36 268.30 51057.90 88888.00 2017-10-01 16:38:11.413 274 16454.39 268.27 51057.85 88888.00 2017-10-01 16:38:11.913 274 16454.35 268.24 51057.86 88888.00 2017-10-01 16:38:12.413 274 16454.34 268.24 51057.90 88888.00 2017-10-01 16:38:12.913 274 16454.34 268.27 51057.93 88888.00 2017-10-01 16:38:13.413 274 16454.30 268.24 51057.96 88888.00 2017-10-01 16:38:13.913 274 16454.24 268.23 51058.02 88888.00 2017-10-01 16:38:14.413 274 16454.26 268.31 51058.03 88888.00 2017-10-01 16:38:14.913 274 16454.24 268.33 51057.99 88888.00 2017-10-01 16:38:15.413 274 16454.22 268.32 51057.98 88888.00 2017-10-01 16:38:15.913 274 16454.20 268.31 51057.95 88888.00 2017-10-01 16:38:16.413 274 16454.22 268.30 51057.96 88888.00 2017-10-01 16:38:16.913 274 16454.27 268.33 51058.06 88888.00 2017-10-01 16:38:17.413 274 16454.29 268.31 51058.06 88888.00 2017-10-01 16:38:17.913 274 16454.23 268.24 51058.08 88888.00 2017-10-01 16:38:18.413 274 16454.21 268.27 51058.10 88888.00 2017-10-01 16:38:19.413 274 16454.22 268.27 51058.08 88888.00 2017-10-01 16:38:19.913 274 16454.21 268.27 51058.03 88888.00 2017-10-01 16:38:20.413 274 16454.16 268.29 51058.06 88888.00 2017-10-01 16:38:20.913 274 16454.22 268.31 51058.10 88888.00 2017-10-01 16:38:21.413 274 16454.26 268.29 51058.11 88888.00 2017-10-01 16:38:21.913 274 16454.26 268.23 51058.12 88888.00 2017-10-01 16:38:22.413 274 16454.25 268.23 51058.09 88888.00 2017-10-01 16:38:22.913 274 16454.25 268.18 51058.09 88888.00 2017-10-01 16:38:23.413 274 16454.26 268.14 51058.09 88888.00 2017-10-01 16:38:23.913 274 16454.29 268.16 51058.11 88888.00 2017-10-01 16:38:24.413 274 16454.26 268.08 51058.09 88888.00 2017-10-01 16:38:24.913 274 16454.25 268.08 51058.13 88888.00 2017-10-01 16:38:25.413 274 16454.24 268.09 51058.12 88888.00 2017-10-01 16:38:25.913 274 16454.27 268.06 51058.08 88888.00 2017-10-01 16:38:26.413 274 16454.22 268.04 51058.03 88888.00 2017-10-01 16:38:26.913 274 16454.26 268.05 51058.05 88888.00 2017-10-01 16:38:27.413 274 16454.31 268.05 51058.12 88888.00 2017-10-01 16:38:27.913 274 16454.27 268.05 51058.12 88888.00 2017-10-01 16:38:28.413 274 16454.33 267.99 51058.11 88888.00 2017-10-01 16:38:28.913 274 16454.31 267.99 51058.13 88888.00 2017-10-01 16:38:29.413 274 16454.30 267.99 51058.15 88888.00 2017-10-01 16:38:29.913 274 16454.27 268.00 51058.15 88888.00 2017-10-01 16:38:30.413 274 16454.32 267.92 51058.15 88888.00 2017-10-01 16:38:30.913 274 16454.35 267.92 51058.21 88888.00 2017-10-01 16:38:31.404 274 16454.38 267.86 51058.22 88888.00 2017-10-01 16:38:31.904 274 16454.35 267.89 51058.24 88888.00 2017-10-01 16:38:32.404 274 16454.34 267.94 51058.19 88888.00 2017-10-01 16:38:32.904 274 16454.36 267.95 51058.20 88888.00 2017-10-01 16:38:33.404 274 16454.40 267.94 51058.17 88888.00 2017-10-01 16:38:33.904 274 16454.43 267.89 51058.17 88888.00 2017-10-01 16:38:34.404 274 16454.45 267.86 51058.20 88888.00 2017-10-01 16:38:34.904 274 16454.48 267.78 51058.20 88888.00 2017-10-01 16:38:35.404 274 16454.49 267.76 51058.18 88888.00 2017-10-01 16:38:35.904 274 16454.49 267.77 51058.22 88888.00 2017-10-01 16:38:36.404 274 16454.47 267.78 51058.24 88888.00 2017-10-01 16:38:36.904 274 16454.44 267.74 51058.26 88888.00 2017-10-01 16:38:37.404 274 16454.47 267.74 51058.23 88888.00 2017-10-01 16:38:37.904 274 16454.50 267.80 51058.20 88888.00 2017-10-01 16:38:38.404 274 16454.49 267.78 51058.23 88888.00 2017-10-01 16:38:38.904 274 16454.48 267.76 51058.27 88888.00 2017-10-01 16:38:39.404 274 16454.49 267.77 51058.26 88888.00 2017-10-01 16:38:39.904 274 16454.50 267.77 51058.27 88888.00 2017-10-01 16:38:40.404 274 16454.53 267.77 51058.31 88888.00 2017-10-01 16:38:40.904 274 16454.57 267.79 51058.31 88888.00 2017-10-01 16:38:41.404 274 16454.57 267.77 51058.32 88888.00 2017-10-01 16:38:41.904 274 16454.55 267.72 51058.30 88888.00 2017-10-01 16:38:42.404 274 16454.55 267.71 51058.30 88888.00 2017-10-01 16:38:42.904 274 16454.55 267.65 51058.28 88888.00 2017-10-01 16:38:43.404 274 16454.56 267.62 51058.26 88888.00 2017-10-01 16:38:43.904 274 16454.53 267.64 51058.28 88888.00 2017-10-01 16:38:44.404 274 16454.53 267.68 51058.22 88888.00 2017-10-01 16:38:44.904 274 16454.51 267.65 51058.19 88888.00 2017-10-01 16:38:45.404 274 16454.49 267.60 51058.21 88888.00 2017-10-01 16:38:45.904 274 16454.50 267.62 51058.22 88888.00 2017-10-01 16:38:46.404 274 16454.50 267.66 51058.23 88888.00 2017-10-01 16:38:46.904 274 16454.49 267.65 51058.19 88888.00 2017-10-01 16:38:47.404 274 16454.47 267.60 51058.19 88888.00 2017-10-01 16:38:47.904 274 16454.49 267.51 51058.18 88888.00 2017-10-01 16:38:48.404 274 16454.53 267.55 51058.20 88888.00 2017-10-01 16:38:48.904 274 16454.50 267.55 51058.20 88888.00 2017-10-01 16:38:49.404 274 16454.45 267.50 51058.27 88888.00 2017-10-01 16:38:49.904 274 16454.44 267.51 51058.28 88888.00 2017-10-01 16:38:50.404 274 16454.44 267.53 51058.29 88888.00 2017-10-01 16:38:50.904 274 16454.44 267.55 51058.28 88888.00 2017-10-01 16:38:51.404 274 16454.45 267.54 51058.29 88888.00 2017-10-01 16:38:51.904 274 16454.45 267.53 51058.27 88888.00 2017-10-01 16:38:52.404 274 16454.42 267.47 51058.28 88888.00 2017-10-01 16:38:52.904 274 16454.40 267.47 51058.23 88888.00 2017-10-01 16:38:53.404 274 16454.41 267.47 51058.20 88888.00 2017-10-01 16:38:53.904 274 16454.41 267.48 51058.19 88888.00 2017-10-01 16:38:54.404 274 16454.44 267.44 51058.22 88888.00 2017-10-01 16:38:54.904 274 16454.43 267.46 51058.18 88888.00 2017-10-01 16:38:55.404 274 16454.42 267.44 51058.14 88888.00 2017-10-01 16:38:55.904 274 16454.45 267.44 51058.17 88888.00 2017-10-01 16:38:56.404 274 16454.44 267.46 51058.15 88888.00 2017-10-01 16:38:56.904 274 16454.43 267.44 51058.17 88888.00 2017-10-01 16:38:57.404 274 16454.45 267.42 51058.17 88888.00 2017-10-01 16:38:57.904 274 16454.44 267.43 51058.20 88888.00 2017-10-01 16:38:58.404 274 16454.51 267.42 51058.26 88888.00 2017-10-01 16:38:58.904 274 16454.52 267.40 51058.22 88888.00 2017-10-01 16:38:59.404 274 16454.50 267.36 51058.24 88888.00 2017-10-01 16:38:59.904 274 16454.48 267.38 51058.24 88888.00 2017-10-01 16:39:00.404 274 16454.44 267.40 51058.22 88888.00 2017-10-01 16:39:00.904 274 16454.47 267.50 51058.23 88888.00 2017-10-01 16:39:01.405 274 16454.50 267.48 51058.21 88888.00 2017-10-01 16:39:01.905 274 16454.51 267.45 51058.24 88888.00 2017-10-01 16:39:02.405 274 16454.53 267.47 51058.24 88888.00 2017-10-01 16:39:02.905 274 16454.55 267.50 51058.23 88888.00 2017-10-01 16:39:03.405 274 16454.53 267.46 51058.22 88888.00 2017-10-01 16:39:03.905 274 16454.49 267.48 51058.23 88888.00 2017-10-01 16:39:04.405 274 16454.50 267.52 51058.28 88888.00 2017-10-01 16:39:04.905 274 16454.49 267.46 51058.23 88888.00 2017-10-01 16:39:05.405 274 16454.58 267.45 51058.19 88888.00 2017-10-01 16:39:05.905 274 16454.62 267.47 51058.17 88888.00 2017-10-01 16:39:06.405 274 16454.62 267.47 51058.17 88888.00 2017-10-01 16:39:06.905 274 16454.60 267.47 51058.20 88888.00 2017-10-01 16:39:07.405 274 16454.61 267.42 51058.21 88888.00 2017-10-01 16:39:07.905 274 16454.62 267.38 51058.20 88888.00 2017-10-01 16:39:08.405 274 16454.67 267.39 51058.20 88888.00 2017-10-01 16:39:08.905 274 16454.67 267.44 51058.30 88888.00 2017-10-01 16:39:09.405 274 16454.69 267.50 51058.29 88888.00 2017-10-01 16:39:09.905 274 16454.70 267.55 51058.23 88888.00 2017-10-01 16:39:10.405 274 16454.73 267.57 51058.30 88888.00 2017-10-01 16:39:10.905 274 16454.79 267.55 51058.33 88888.00 2017-10-01 16:39:11.405 274 16454.79 267.57 51058.30 88888.00 2017-10-01 16:39:11.905 274 16454.80 267.51 51058.23 88888.00 2017-10-01 16:39:12.405 274 16454.84 267.55 51058.31 88888.00 2017-10-01 16:39:12.905 274 16454.87 267.59 51058.29 88888.00 2017-10-01 16:39:13.405 274 16454.88 267.54 51058.28 88888.00 2017-10-01 16:39:13.905 274 16454.88 267.59 51058.26 88888.00 2017-10-01 16:39:14.405 274 16454.91 267.62 51058.24 88888.00 2017-10-01 16:39:14.905 274 16454.93 267.62 51058.30 88888.00 2017-10-01 16:39:15.405 274 16454.94 267.62 51058.33 88888.00 2017-10-01 16:39:15.905 274 16455.00 267.64 51058.36 88888.00 2017-10-01 16:39:16.405 274 16455.03 267.66 51058.35 88888.00 2017-10-01 16:39:16.905 274 16455.00 267.70 51058.33 88888.00 2017-10-01 16:39:17.405 274 16455.00 267.66 51058.33 88888.00 2017-10-01 16:39:17.905 274 16455.03 267.74 51058.29 88888.00 2017-10-01 16:39:18.405 274 16455.00 267.76 51058.19 88888.00 2017-10-01 16:39:18.905 274 16455.01 267.74 51058.18 88888.00 2017-10-01 16:39:19.405 274 16455.05 267.74 51058.22 88888.00 2017-10-01 16:39:19.905 274 16455.05 267.78 51058.24 88888.00 2017-10-01 16:39:20.405 274 16455.02 267.74 51058.22 88888.00 2017-10-01 16:39:20.905 274 16455.04 267.68 51058.18 88888.00 2017-10-01 16:39:21.405 274 16455.06 267.73 51058.15 88888.00 2017-10-01 16:39:21.905 274 16455.06 267.74 51058.21 88888.00 2017-10-01 16:39:22.405 274 16455.05 267.66 51058.29 88888.00 2017-10-01 16:39:22.905 274 16455.05 267.62 51058.22 88888.00 2017-10-01 16:39:23.405 274 16455.01 267.61 51058.17 88888.00 2017-10-01 16:39:23.905 274 16455.08 267.66 51058.13 88888.00 2017-10-01 16:39:24.405 274 16455.11 267.63 51058.11 88888.00 2017-10-01 16:39:24.905 274 16455.19 267.64 51058.09 88888.00 2017-10-01 16:39:25.405 274 16455.18 267.59 51058.10 88888.00 2017-10-01 16:39:25.905 274 16455.15 267.59 51058.09 88888.00 2017-10-01 16:39:26.405 274 16455.22 267.53 51058.12 88888.00 2017-10-01 16:39:26.905 274 16455.24 267.52 51058.12 88888.00 2017-10-01 16:39:27.405 274 16455.24 267.59 51058.15 88888.00 2017-10-01 16:39:27.905 274 16455.23 267.60 51058.12 88888.00 2017-10-01 16:39:28.405 274 16455.27 267.55 51058.11 88888.00 2017-10-01 16:39:28.905 274 16455.22 267.54 51058.12 88888.00 2017-10-01 16:39:29.405 274 16455.22 267.54 51058.13 88888.00 2017-10-01 16:39:29.905 274 16455.22 267.56 51058.13 88888.00 2017-10-01 16:39:30.405 274 16455.20 267.55 51058.11 88888.00 2017-10-01 16:39:30.905 274 16455.19 267.52 51058.10 88888.00 2017-10-01 16:39:31.406 274 16455.24 267.50 51058.10 88888.00 2017-10-01 16:39:31.906 274 16455.27 267.53 51058.10 88888.00 2017-10-01 16:39:32.406 274 16455.23 267.59 51058.17 88888.00 2017-10-01 16:39:32.906 274 16455.19 267.61 51058.13 88888.00 2017-10-01 16:39:33.406 274 16455.20 267.57 51058.14 88888.00 2017-10-01 16:39:33.906 274 16455.22 267.61 51058.18 88888.00 2017-10-01 16:39:34.406 274 16455.22 267.60 51058.19 88888.00 2017-10-01 16:39:34.906 274 16455.27 267.62 51058.24 88888.00 2017-10-01 16:39:35.406 274 16455.30 267.65 51058.26 88888.00 2017-10-01 16:39:35.906 274 16455.32 267.63 51058.29 88888.00 2017-10-01 16:39:36.406 274 16455.29 267.64 51058.31 88888.00 2017-10-01 16:39:36.906 274 16455.32 267.68 51058.30 88888.00 2017-10-01 16:39:37.406 274 16455.35 267.57 51058.28 88888.00 2017-10-01 16:39:37.906 274 16455.35 267.60 51058.27 88888.00 2017-10-01 16:39:38.406 274 16455.37 267.65 51058.23 88888.00 2017-10-01 16:39:38.906 274 16455.41 267.63 51058.20 88888.00 2017-10-01 16:39:39.406 274 16455.47 267.63 51058.21 88888.00 2017-10-01 16:39:39.906 274 16455.48 267.68 51058.30 88888.00 2017-10-01 16:39:40.406 274 16455.47 267.69 51058.31 88888.00 2017-10-01 16:39:40.906 274 16455.52 267.66 51058.27 88888.00 2017-10-01 16:39:41.406 274 16455.53 267.77 51058.31 88888.00 2017-10-01 16:39:41.906 274 16455.55 267.87 51058.36 88888.00 2017-10-01 16:39:42.406 274 16455.59 267.86 51058.36 88888.00 2017-10-01 16:39:42.906 274 16455.59 267.82 51058.33 88888.00 2017-10-01 16:39:43.406 274 16455.55 267.88 51058.29 88888.00 2017-10-01 16:39:43.906 274 16455.56 267.88 51058.28 88888.00 2017-10-01 16:39:44.406 274 16455.59 267.92 51058.24 88888.00 2017-10-01 16:39:44.906 274 16455.63 267.97 51058.23 88888.00 2017-10-01 16:39:45.406 274 16455.65 268.01 51058.27 88888.00 2017-10-01 16:39:45.906 274 16455.71 268.05 51058.31 88888.00 2017-10-01 16:39:46.406 274 16455.73 268.08 51058.32 88888.00 2017-10-01 16:39:46.906 274 16455.68 268.12 51058.29 88888.00 2017-10-01 16:39:47.406 274 16455.74 268.05 51058.22 88888.00 2017-10-01 16:39:47.906 274 16455.76 268.06 51058.26 88888.00 2017-10-01 16:39:48.406 274 16455.77 268.14 51058.36 88888.00 2017-10-01 16:39:48.906 274 16455.75 268.15 51058.36 88888.00 2017-10-01 16:39:49.406 274 16455.73 268.17 51058.41 88888.00 2017-10-01 16:39:49.906 274 16455.77 268.15 51058.39 88888.00 2017-10-01 16:39:50.406 274 16455.81 268.11 51058.33 88888.00 2017-10-01 16:39:50.906 274 16455.82 268.12 51058.37 88888.00 2017-10-01 16:39:51.406 274 16455.82 268.15 51058.35 88888.00 2017-10-01 16:39:51.906 274 16455.83 268.13 51058.36 88888.00 2017-10-01 16:39:52.406 274 16455.85 268.11 51058.39 88888.00 2017-10-01 16:39:52.906 274 16455.83 268.06 51058.45 88888.00 2017-10-01 16:39:53.406 274 16455.84 268.08 51058.49 88888.00 2017-10-01 16:39:53.906 274 16455.84 268.11 51058.44 88888.00 2017-10-01 16:39:54.406 274 16455.79 268.04 51058.41 88888.00 2017-10-01 16:39:54.906 274 16455.80 268.04 51058.42 88888.00 2017-10-01 16:39:55.406 274 16455.82 268.04 51058.44 88888.00 2017-10-01 16:39:55.906 274 16455.84 268.05 51058.44 88888.00 2017-10-01 16:39:56.406 274 16455.86 268.07 51058.44 88888.00 2017-10-01 16:39:56.906 274 16455.83 268.05 51058.41 88888.00 2017-10-01 16:39:57.406 274 16455.86 268.01 51058.44 88888.00 2017-10-01 16:39:57.906 274 16455.88 268.03 51058.50 88888.00 2017-10-01 16:39:58.406 274 16455.84 268.04 51058.46 88888.00 2017-10-01 16:39:58.906 274 16455.88 268.07 51058.44 88888.00 2017-10-01 16:39:59.406 274 16455.84 268.08 51058.40 88888.00 2017-10-01 16:39:59.906 274 16455.80 268.08 51058.37 88888.00 2017-10-01 16:40:00.406 274 16455.80 268.03 51058.36 88888.00 2017-10-01 16:40:00.906 274 16455.81 267.96 51058.36 88888.00 2017-10-01 16:40:01.407 274 16455.80 267.96 51058.38 88888.00 2017-10-01 16:40:01.907 274 16455.82 267.96 51058.38 88888.00 2017-10-01 16:40:02.407 274 16455.81 268.01 51058.41 88888.00 2017-10-01 16:40:02.907 274 16455.76 268.03 51058.45 88888.00 2017-10-01 16:40:03.407 274 16455.75 268.07 51058.47 88888.00 2017-10-01 16:40:03.907 274 16455.76 268.07 51058.49 88888.00 2017-10-01 16:40:04.407 274 16455.75 268.07 51058.47 88888.00 2017-10-01 16:40:04.907 274 16455.72 268.06 51058.45 88888.00 2017-10-01 16:40:05.407 274 16455.74 268.08 51058.42 88888.00 2017-10-01 16:40:05.907 274 16455.75 268.07 51058.42 88888.00 2017-10-01 16:40:06.407 274 16455.72 268.05 51058.41 88888.00 2017-10-01 16:40:06.907 274 16455.68 268.07 51058.42 88888.00 2017-10-01 16:40:07.407 274 16455.73 268.12 51058.44 88888.00 2017-10-01 16:40:07.907 274 16455.79 268.15 51058.44 88888.00 2017-10-01 16:40:08.407 274 16455.75 268.18 51058.45 88888.00 2017-10-01 16:40:08.907 274 16455.73 268.23 51058.48 88888.00 2017-10-01 16:40:09.407 274 16455.68 268.22 51058.48 88888.00 2017-10-01 16:40:09.907 274 16455.67 268.26 51058.45 88888.00 2017-10-01 16:40:10.407 274 16455.67 268.27 51058.42 88888.00 2017-10-01 16:40:10.907 274 16455.67 268.24 51058.45 88888.00 2017-10-01 16:40:11.407 274 16455.70 268.22 51058.51 88888.00 2017-10-01 16:40:11.907 274 16455.72 268.23 51058.49 88888.00 2017-10-01 16:40:12.407 274 16455.73 268.21 51058.50 88888.00 2017-10-01 16:40:13.407 274 16455.71 268.25 51058.54 88888.00 2017-10-01 16:40:13.907 274 16455.72 268.24 51058.49 88888.00 2017-10-01 16:40:14.407 274 16455.73 268.23 51058.47 88888.00 2017-10-01 16:40:14.907 274 16455.79 268.25 51058.49 88888.00 2017-10-01 16:40:15.407 274 16455.82 268.25 51058.45 88888.00 2017-10-01 16:40:15.907 274 16455.81 268.22 51058.44 88888.00 2017-10-01 16:40:16.407 274 16455.81 268.17 51058.53 88888.00 2017-10-01 16:40:16.907 274 16455.80 268.20 51058.60 88888.00 2017-10-01 16:40:17.407 274 16455.80 268.18 51058.61 88888.00 2017-10-01 16:40:17.907 274 16455.80 268.15 51058.56 88888.00 2017-10-01 16:40:18.407 274 16455.80 268.15 51058.53 88888.00 2017-10-01 16:40:18.907 274 16455.75 268.08 51058.54 88888.00 2017-10-01 16:40:19.407 274 16455.74 268.08 51058.57 88888.00 2017-10-01 16:40:19.907 274 16455.81 268.05 51058.59 88888.00 2017-10-01 16:40:20.407 274 16455.81 268.08 51058.60 88888.00 2017-10-01 16:40:20.907 274 16455.80 268.11 51058.57 88888.00 2017-10-01 16:40:21.407 274 16455.75 268.11 51058.55 88888.00 2017-10-01 16:40:21.907 274 16455.77 268.05 51058.58 88888.00 2017-10-01 16:40:22.407 274 16455.74 267.99 51058.59 88888.00 2017-10-01 16:40:22.907 274 16455.79 267.95 51058.60 88888.00 2017-10-01 16:40:23.407 274 16455.81 267.92 51058.59 88888.00 2017-10-01 16:40:23.907 274 16455.79 267.90 51058.58 88888.00 2017-10-01 16:40:24.407 274 16455.80 267.94 51058.54 88888.00 2017-10-01 16:40:24.907 274 16455.80 267.98 51058.57 88888.00 2017-10-01 16:40:25.407 274 16455.71 267.96 51058.57 88888.00 2017-10-01 16:40:25.907 274 16455.72 267.99 51058.55 88888.00 2017-10-01 16:40:26.407 274 16455.73 267.99 51058.54 88888.00 2017-10-01 16:40:26.907 274 16455.74 267.97 51058.58 88888.00 2017-10-01 16:40:27.407 274 16455.72 267.94 51058.53 88888.00 2017-10-01 16:40:27.907 274 16455.70 267.94 51058.55 88888.00 2017-10-01 16:40:28.407 274 16455.70 267.92 51058.60 88888.00 2017-10-01 16:40:28.907 274 16455.70 267.96 51058.61 88888.00 2017-10-01 16:40:29.407 274 16455.70 268.03 51058.61 88888.00 2017-10-01 16:40:29.907 274 16455.63 268.05 51058.63 88888.00 2017-10-01 16:40:30.407 274 16455.61 268.01 51058.60 88888.00 2017-10-01 16:40:30.907 274 16455.62 267.97 51058.58 88888.00 2017-10-01 16:40:31.407 274 16455.57 267.99 51058.57 88888.00 2017-10-01 16:40:31.907 274 16455.47 268.06 51058.51 88888.00 2017-10-01 16:40:32.407 274 16455.48 268.05 51058.56 88888.00 2017-10-01 16:40:32.907 274 16455.50 268.03 51058.64 88888.00 2017-10-01 16:40:33.408 274 16455.45 268.05 51058.64 88888.00 2017-10-01 16:40:33.908 274 16455.41 268.03 51058.57 88888.00 2017-10-01 16:40:34.408 274 16455.45 268.06 51058.56 88888.00 2017-10-01 16:40:34.908 274 16455.44 268.11 51058.56 88888.00 2017-10-01 16:40:35.408 274 16455.42 268.13 51058.61 88888.00 2017-10-01 16:40:35.908 274 16455.46 268.13 51058.61 88888.00 2017-10-01 16:40:36.408 274 16455.42 268.13 51058.60 88888.00 2017-10-01 16:40:36.908 274 16455.41 268.15 51058.64 88888.00 2017-10-01 16:40:37.408 274 16455.38 268.15 51058.66 88888.00 2017-10-01 16:40:37.908 274 16455.32 268.15 51058.70 88888.00 2017-10-01 16:40:38.408 274 16455.32 268.17 51058.70 88888.00 2017-10-01 16:40:38.908 274 16455.29 268.17 51058.67 88888.00 2017-10-01 16:40:39.408 274 16455.30 268.16 51058.66 88888.00 2017-10-01 16:40:39.908 274 16455.29 268.18 51058.64 88888.00 2017-10-01 16:40:40.408 274 16455.28 268.18 51058.61 88888.00 2017-10-01 16:40:40.908 274 16455.31 268.20 51058.59 88888.00 2017-10-01 16:40:41.408 274 16455.28 268.24 51058.61 88888.00 2017-10-01 16:40:41.908 274 16455.26 268.26 51058.66 88888.00 2017-10-01 16:40:42.408 274 16455.27 268.22 51058.68 88888.00 2017-10-01 16:40:42.908 274 16455.30 268.18 51058.72 88888.00 2017-10-01 16:40:43.408 274 16455.28 268.27 51058.69 88888.00 2017-10-01 16:40:43.908 274 16455.26 268.32 51058.69 88888.00 2017-10-01 16:40:44.408 274 16455.26 268.30 51058.66 88888.00 2017-10-01 16:40:44.908 274 16455.23 268.32 51058.69 88888.00 2017-10-01 16:40:45.408 274 16455.21 268.32 51058.72 88888.00 2017-10-01 16:40:45.908 274 16455.20 268.31 51058.70 88888.00 2017-10-01 16:40:46.408 274 16455.23 268.31 51058.65 88888.00 2017-10-01 16:40:46.908 274 16455.21 268.31 51058.64 88888.00 2017-10-01 16:40:47.408 274 16455.21 268.30 51058.66 88888.00 2017-10-01 16:40:47.908 274 16455.20 268.26 51058.70 88888.00 2017-10-01 16:40:48.408 274 16455.18 268.25 51058.68 88888.00 2017-10-01 16:40:48.908 274 16455.17 268.22 51058.68 88888.00 2017-10-01 16:40:49.408 274 16455.17 268.24 51058.68 88888.00 2017-10-01 16:40:49.908 274 16455.11 268.29 51058.70 88888.00 2017-10-01 16:40:50.408 274 16455.11 268.30 51058.70 88888.00 2017-10-01 16:40:50.908 274 16455.09 268.29 51058.68 88888.00 2017-10-01 16:40:51.408 274 16455.08 268.25 51058.63 88888.00 2017-10-01 16:40:51.908 274 16455.01 268.23 51058.58 88888.00 2017-10-01 16:40:52.408 274 16455.04 268.25 51058.58 88888.00 2017-10-01 16:40:52.908 274 16455.01 268.24 51058.68 88888.00 2017-10-01 16:40:53.408 274 16455.01 268.26 51058.69 88888.00 2017-10-01 16:40:53.908 274 16455.03 268.24 51058.68 88888.00 2017-10-01 16:40:54.408 274 16455.00 268.20 51058.72 88888.00 2017-10-01 16:40:54.908 274 16454.97 268.22 51058.76 88888.00 2017-10-01 16:40:55.408 274 16454.93 268.25 51058.76 88888.00 2017-10-01 16:40:55.908 274 16454.88 268.24 51058.78 88888.00 2017-10-01 16:40:56.408 274 16454.91 268.29 51058.77 88888.00 2017-10-01 16:40:56.908 274 16454.94 268.25 51058.72 88888.00 2017-10-01 16:40:57.408 274 16454.94 268.23 51058.73 88888.00 2017-10-01 16:40:57.908 274 16454.93 268.21 51058.70 88888.00 2017-10-01 16:40:58.409 274 16454.92 268.23 51058.72 88888.00 2017-10-01 16:40:58.909 274 16454.89 268.18 51058.74 88888.00 2017-10-01 16:40:59.409 274 16454.89 268.16 51058.75 88888.00 2017-10-01 16:40:59.909 274 16454.89 268.16 51058.75 88888.00 2017-10-01 16:41:00.409 274 16454.86 268.13 51058.78 88888.00 2017-10-01 16:41:00.909 274 16454.82 268.11 51058.78 88888.00 2017-10-01 16:41:01.409 274 16454.82 268.14 51058.81 88888.00 2017-10-01 16:41:01.909 274 16454.84 268.14 51058.79 88888.00 2017-10-01 16:41:02.409 274 16454.82 268.15 51058.76 88888.00 2017-10-01 16:41:02.909 274 16454.82 268.15 51058.79 88888.00 2017-10-01 16:41:03.409 274 16454.82 268.16 51058.77 88888.00 2017-10-01 16:41:03.909 274 16454.77 268.13 51058.75 88888.00 2017-10-01 16:41:04.409 274 16454.74 268.07 51058.74 88888.00 2017-10-01 16:41:04.909 274 16454.71 268.09 51058.78 88888.00 2017-10-01 16:41:05.409 274 16454.74 268.09 51058.76 88888.00 2017-10-01 16:41:05.909 274 16454.71 268.09 51058.74 88888.00 2017-10-01 16:41:06.409 274 16454.75 268.12 51058.73 88888.00 2017-10-01 16:41:06.909 274 16454.76 268.11 51058.76 88888.00 2017-10-01 16:41:07.409 274 16454.73 268.03 51058.77 88888.00 2017-10-01 16:41:07.909 274 16454.74 268.01 51058.74 88888.00 2017-10-01 16:41:08.409 274 16454.76 267.97 51058.67 88888.00 2017-10-01 16:41:08.909 274 16454.77 267.91 51058.70 88888.00 2017-10-01 16:41:09.409 274 16454.78 267.95 51058.76 88888.00 2017-10-01 16:41:09.909 274 16454.84 267.98 51058.76 88888.00 2017-10-01 16:41:10.409 274 16454.77 267.99 51058.70 88888.00 2017-10-01 16:41:10.909 274 16454.73 268.04 51058.75 88888.00 2017-10-01 16:41:11.409 274 16454.74 268.04 51058.70 88888.00 2017-10-01 16:41:11.909 274 16454.79 268.03 51058.64 88888.00 2017-10-01 16:41:12.409 274 16454.78 268.00 51058.64 88888.00 2017-10-01 16:41:12.909 274 16454.76 268.04 51058.65 88888.00 2017-10-01 16:41:13.409 274 16454.79 268.08 51058.63 88888.00 2017-10-01 16:41:13.909 274 16454.83 268.05 51058.63 88888.00 2017-10-01 16:41:14.409 274 16454.79 268.08 51058.64 88888.00 2017-10-01 16:41:14.909 274 16454.82 268.11 51058.61 88888.00 2017-10-01 16:41:15.409 274 16454.83 268.07 51058.61 88888.00 2017-10-01 16:41:15.909 274 16454.84 268.04 51058.65 88888.00 2017-10-01 16:41:16.409 274 16454.86 267.99 51058.64 88888.00 2017-10-01 16:41:16.909 274 16454.89 267.96 51058.67 88888.00 2017-10-01 16:41:17.409 274 16454.93 267.94 51058.70 88888.00 2017-10-01 16:41:17.909 274 16454.93 267.94 51058.69 88888.00 2017-10-01 16:41:18.409 274 16454.91 267.98 51058.63 88888.00 2017-10-01 16:41:19.409 274 16454.95 267.90 51058.60 88888.00 2017-10-01 16:41:19.909 274 16454.99 267.89 51058.63 88888.00 2017-10-01 16:41:20.409 274 16454.99 267.91 51058.65 88888.00 2017-10-01 16:41:20.909 274 16454.97 267.95 51058.65 88888.00 2017-10-01 16:41:21.409 274 16454.99 267.88 51058.65 88888.00 2017-10-01 16:41:21.909 274 16454.96 267.83 51058.66 88888.00 2017-10-01 16:41:22.409 274 16454.97 267.83 51058.61 88888.00 2017-10-01 16:41:22.909 274 16454.99 267.81 51058.61 88888.00 2017-10-01 16:41:23.409 274 16455.00 267.82 51058.56 88888.00 2017-10-01 16:41:23.909 274 16455.05 267.82 51058.54 88888.00 2017-10-01 16:41:24.409 274 16455.03 267.82 51058.55 88888.00 2017-10-01 16:41:24.909 274 16455.03 267.83 51058.59 88888.00 2017-10-01 16:41:25.409 274 16455.01 267.88 51058.60 88888.00 2017-10-01 16:41:25.909 274 16454.97 267.82 51058.51 88888.00 2017-10-01 16:41:26.409 274 16455.00 267.79 51058.50 88888.00 2017-10-01 16:41:26.909 274 16455.00 267.79 51058.48 88888.00 2017-10-01 16:41:27.409 274 16455.00 267.77 51058.45 88888.00 2017-10-01 16:41:27.909 274 16455.05 267.73 51058.45 88888.00 2017-10-01 16:41:28.409 274 16455.10 267.72 51058.48 88888.00 2017-10-01 16:41:28.909 274 16455.12 267.73 51058.47 88888.00 2017-10-01 16:41:29.410 274 16455.12 267.68 51058.37 88888.00 2017-10-01 16:41:29.910 274 16455.10 267.69 51058.44 88888.00 2017-10-01 16:41:30.410 274 16455.10 267.76 51058.47 88888.00 2017-10-01 16:41:30.910 274 16455.14 267.79 51058.42 88888.00 2017-10-01 16:41:31.410 274 16455.18 267.79 51058.40 88888.00 2017-10-01 16:41:31.910 274 16455.19 267.73 51058.44 88888.00 2017-10-01 16:41:32.410 274 16455.21 267.71 51058.40 88888.00 2017-10-01 16:41:32.910 274 16455.24 267.73 51058.44 88888.00 2017-10-01 16:41:33.410 274 16455.28 267.77 51058.41 88888.00 2017-10-01 16:41:33.910 274 16455.31 267.76 51058.28 88888.00 2017-10-01 16:41:34.410 274 16455.35 267.77 51058.27 88888.00 2017-10-01 16:41:34.910 274 16455.33 267.81 51058.35 88888.00 2017-10-01 16:41:35.410 274 16455.32 267.80 51058.30 88888.00 2017-10-01 16:41:35.910 274 16455.35 267.82 51058.28 88888.00 2017-10-01 16:41:36.410 274 16455.41 267.82 51058.28 88888.00 2017-10-01 16:41:36.910 274 16455.44 267.78 51058.24 88888.00 2017-10-01 16:41:37.410 274 16455.47 267.79 51058.22 88888.00 2017-10-01 16:41:37.910 274 16455.54 267.83 51058.22 88888.00 2017-10-01 16:41:38.410 274 16455.61 267.80 51058.23 88888.00 2017-10-01 16:41:38.910 274 16455.61 267.83 51058.27 88888.00 2017-10-01 16:41:39.410 274 16455.59 267.82 51058.27 88888.00 2017-10-01 16:41:39.910 274 16455.62 267.80 51058.21 88888.00 2017-10-01 16:41:40.410 274 16455.71 267.72 51058.21 88888.00 2017-10-01 16:41:40.910 274 16455.71 267.82 51058.21 88888.00 2017-10-01 16:41:41.410 274 16455.75 267.88 51058.22 88888.00 2017-10-01 16:41:41.910 274 16455.83 267.85 51058.28 88888.00 2017-10-01 16:41:42.410 274 16455.88 267.86 51058.32 88888.00 2017-10-01 16:41:42.910 274 16455.93 267.83 51058.35 88888.00 2017-10-01 16:41:43.410 274 16455.94 267.86 51058.33 88888.00 2017-10-01 16:41:43.910 274 16455.93 267.89 51058.35 88888.00 2017-10-01 16:41:44.410 274 16455.99 267.94 51058.32 88888.00 2017-10-01 16:41:44.910 274 16456.06 267.97 51058.33 88888.00 2017-10-01 16:41:45.410 274 16456.10 267.94 51058.31 88888.00 2017-10-01 16:41:45.910 274 16456.15 268.00 51058.36 88888.00 2017-10-01 16:41:46.410 274 16456.19 268.00 51058.45 88888.00 2017-10-01 16:41:46.910 274 16456.21 267.98 51058.45 88888.00 2017-10-01 16:41:47.410 274 16456.20 268.00 51058.45 88888.00 2017-10-01 16:41:47.910 274 16456.23 268.00 51058.42 88888.00 2017-10-01 16:41:48.410 274 16456.28 267.97 51058.41 88888.00 2017-10-01 16:41:48.910 274 16456.33 267.89 51058.48 88888.00 2017-10-01 16:41:49.410 274 16456.34 267.95 51058.48 88888.00 2017-10-01 16:41:49.910 274 16456.38 267.94 51058.45 88888.00 2017-10-01 16:41:50.410 274 16456.43 267.96 51058.38 88888.00 2017-10-01 16:41:50.910 274 16456.49 267.92 51058.40 88888.00 2017-10-01 16:41:51.410 274 16456.49 267.94 51058.38 88888.00 2017-10-01 16:41:51.910 274 16456.51 267.92 51058.40 88888.00 2017-10-01 16:41:52.410 274 16456.52 267.94 51058.37 88888.00 2017-10-01 16:41:52.910 274 16456.49 267.96 51058.40 88888.00 2017-10-01 16:41:53.410 274 16456.50 267.87 51058.35 88888.00 2017-10-01 16:41:53.910 274 16456.53 267.86 51058.33 88888.00 2017-10-01 16:41:54.410 274 16456.55 267.88 51058.30 88888.00 2017-10-01 16:41:54.910 274 16456.62 267.87 51058.33 88888.00 2017-10-01 16:41:55.410 274 16456.69 267.86 51058.38 88888.00 2017-10-01 16:41:55.910 274 16456.68 267.82 51058.36 88888.00 2017-10-01 16:41:56.410 274 16456.68 267.82 51058.38 88888.00 2017-10-01 16:41:56.910 274 16456.70 267.80 51058.40 88888.00 2017-10-01 16:41:57.410 274 16456.69 267.83 51058.37 88888.00 2017-10-01 16:41:57.910 274 16456.70 267.85 51058.35 88888.00 2017-10-01 16:41:58.410 274 16456.72 267.85 51058.33 88888.00 2017-10-01 16:41:58.910 274 16456.74 267.79 51058.36 88888.00 2017-10-01 16:41:59.411 274 16456.77 267.77 51058.33 88888.00 2017-10-01 16:41:59.911 274 16456.78 267.85 51058.32 88888.00 2017-10-01 16:42:00.411 274 16456.80 267.86 51058.31 88888.00 2017-10-01 16:42:00.911 274 16456.86 267.85 51058.29 88888.00 2017-10-01 16:42:01.411 274 16456.91 267.80 51058.30 88888.00 2017-10-01 16:42:01.911 274 16456.95 267.80 51058.33 88888.00 2017-10-01 16:42:02.411 274 16456.94 267.85 51058.38 88888.00 2017-10-01 16:42:02.911 274 16456.99 267.87 51058.39 88888.00 2017-10-01 16:42:03.411 274 16457.04 267.82 51058.39 88888.00 2017-10-01 16:42:03.911 274 16457.09 267.78 51058.37 88888.00 2017-10-01 16:42:04.411 274 16457.09 267.77 51058.44 88888.00 2017-10-01 16:42:04.911 274 16457.12 267.79 51058.46 88888.00 2017-10-01 16:42:05.411 274 16457.15 267.79 51058.47 88888.00 2017-10-01 16:42:05.911 274 16457.20 267.85 51058.44 88888.00 2017-10-01 16:42:06.411 274 16457.24 267.86 51058.41 88888.00 2017-10-01 16:42:06.911 274 16457.29 267.87 51058.47 88888.00 2017-10-01 16:42:07.411 274 16457.32 267.83 51058.48 88888.00 2017-10-01 16:42:07.911 274 16457.33 267.79 51058.44 88888.00 2017-10-01 16:42:08.411 274 16457.35 267.86 51058.45 88888.00 2017-10-01 16:42:08.911 274 16457.37 267.87 51058.47 88888.00 2017-10-01 16:42:09.411 274 16457.38 267.90 51058.53 88888.00 2017-10-01 16:42:09.911 274 16457.41 267.92 51058.53 88888.00 2017-10-01 16:42:10.411 274 16457.39 267.91 51058.53 88888.00 2017-10-01 16:42:10.911 274 16457.40 267.87 51058.61 88888.00 2017-10-01 16:42:11.411 274 16457.44 267.82 51058.64 88888.00 2017-10-01 16:42:11.911 274 16457.42 267.79 51058.65 88888.00 2017-10-01 16:42:12.411 274 16457.41 267.86 51058.61 88888.00 2017-10-01 16:42:12.911 274 16457.39 267.85 51058.65 88888.00 2017-10-01 16:42:13.411 274 16457.42 267.86 51058.63 88888.00 2017-10-01 16:42:13.911 274 16457.46 267.83 51058.60 88888.00 2017-10-01 16:42:14.411 274 16457.46 267.78 51058.60 88888.00 2017-10-01 16:42:14.911 274 16457.46 267.74 51058.63 88888.00 2017-10-01 16:42:15.411 274 16457.48 267.79 51058.66 88888.00 2017-10-01 16:42:15.911 274 16457.43 267.73 51058.61 88888.00 2017-10-01 16:42:16.411 274 16457.49 267.79 51058.64 88888.00 2017-10-01 16:42:16.911 274 16457.50 267.85 51058.65 88888.00 2017-10-01 16:42:17.411 274 16457.49 267.76 51058.64 88888.00 2017-10-01 16:42:17.911 274 16457.47 267.63 51058.65 88888.00 2017-10-01 16:42:18.411 274 16457.46 267.62 51058.58 88888.00 2017-10-01 16:42:18.911 274 16457.49 267.62 51058.63 88888.00 2017-10-01 16:42:19.411 274 16457.47 267.66 51058.69 88888.00 2017-10-01 16:42:19.911 274 16457.52 267.72 51058.67 88888.00 2017-10-01 16:42:20.411 274 16457.50 267.70 51058.70 88888.00 2017-10-01 16:42:20.911 274 16457.50 267.68 51058.72 88888.00 2017-10-01 16:42:21.911 274 16457.51 267.68 51058.76 88888.00 2017-10-01 16:42:22.411 274 16457.52 267.66 51058.77 88888.00 2017-10-01 16:42:22.911 274 16457.53 267.57 51058.74 88888.00 2017-10-01 16:42:23.411 274 16457.53 267.60 51058.77 88888.00 2017-10-01 16:42:23.911 274 16457.55 267.62 51058.77 88888.00 2017-10-01 16:42:24.411 274 16457.64 267.64 51058.75 88888.00 2017-10-01 16:42:24.911 274 16457.66 267.59 51058.82 88888.00 2017-10-01 16:42:25.411 274 16457.66 267.55 51058.87 88888.00 2017-10-01 16:42:25.911 274 16457.68 267.59 51058.88 88888.00 2017-10-01 16:42:26.411 274 16457.64 267.63 51058.86 88888.00 2017-10-01 16:42:26.912 274 16457.66 267.59 51058.81 88888.00 2017-10-01 16:42:27.412 274 16457.66 267.59 51058.78 88888.00 2017-10-01 16:42:27.912 274 16457.75 267.62 51058.79 88888.00 2017-10-01 16:42:28.412 274 16457.70 267.55 51058.84 88888.00 2017-10-01 16:42:28.912 274 16457.75 267.54 51058.86 88888.00 2017-10-01 16:42:29.412 274 16457.74 267.48 51058.88 88888.00 2017-10-01 16:42:29.912 274 16457.78 267.54 51058.91 88888.00 2017-10-01 16:42:30.412 274 16457.75 267.48 51058.94 88888.00 2017-10-01 16:42:30.912 274 16457.78 267.48 51058.95 88888.00 2017-10-01 16:42:31.412 274 16457.77 267.51 51058.92 88888.00 2017-10-01 16:42:31.912 274 16457.85 267.50 51058.97 88888.00 2017-10-01 16:42:32.412 274 16457.81 267.37 51058.97 88888.00 2017-10-01 16:42:32.912 274 16457.83 267.46 51058.94 88888.00 2017-10-01 16:42:33.412 274 16457.83 267.45 51058.92 88888.00 2017-10-01 16:42:33.912 274 16457.88 267.43 51058.97 88888.00 2017-10-01 16:42:34.412 274 16457.86 267.43 51058.95 88888.00 2017-10-01 16:42:34.912 274 16457.92 267.39 51058.95 88888.00 2017-10-01 16:42:35.412 274 16457.94 267.39 51059.01 88888.00 2017-10-01 16:42:35.912 274 16457.95 267.39 51059.05 88888.00 2017-10-01 16:42:36.412 274 16457.96 267.30 51059.04 88888.00 2017-10-01 16:42:36.912 274 16458.00 267.33 51059.03 88888.00 2017-10-01 16:42:37.412 274 16457.99 267.35 51059.00 88888.00 2017-10-01 16:42:37.912 274 16458.02 267.35 51058.99 88888.00 2017-10-01 16:42:38.412 274 16458.02 267.33 51059.04 88888.00 2017-10-01 16:42:38.912 274 16458.04 267.27 51059.07 88888.00 2017-10-01 16:42:39.412 274 16458.01 267.21 51059.09 88888.00 2017-10-01 16:42:39.912 274 16457.96 267.19 51059.13 88888.00 2017-10-01 16:42:40.412 274 16458.01 267.22 51059.12 88888.00 2017-10-01 16:42:40.912 274 16457.95 267.21 51059.14 88888.00 2017-10-01 16:42:41.412 274 16458.06 267.18 51059.15 88888.00 2017-10-01 16:42:41.912 274 16458.09 267.11 51059.18 88888.00 2017-10-01 16:42:42.412 274 16458.10 267.14 51059.16 88888.00 2017-10-01 16:42:42.912 274 16458.17 267.24 51059.16 88888.00 2017-10-01 16:42:43.412 274 16458.18 267.17 51059.18 88888.00 2017-10-01 16:42:43.912 274 16458.21 267.22 51059.21 88888.00 2017-10-01 16:42:44.412 274 16458.09 267.21 51059.22 88888.00 2017-10-01 16:42:44.912 274 16458.10 267.17 51059.21 88888.00 2017-10-01 16:42:45.412 274 16458.05 267.13 51059.15 88888.00 2017-10-01 16:42:45.912 274 16458.10 267.19 51059.13 88888.00 2017-10-01 16:42:46.412 274 16458.10 267.22 51059.19 88888.00 2017-10-01 16:42:46.912 274 16458.03 267.17 51059.23 88888.00 2017-10-01 16:42:47.412 274 16458.13 267.21 51059.27 88888.00 2017-10-01 16:42:47.912 274 16458.14 267.16 51059.28 88888.00 2017-10-01 16:42:48.412 274 16458.19 267.19 51059.29 88888.00 2017-10-01 16:42:48.912 274 16458.14 267.14 51059.29 88888.00 2017-10-01 16:42:49.412 274 16458.11 267.13 51059.30 88888.00 2017-10-01 16:42:49.912 274 16458.13 267.13 51059.30 88888.00 2017-10-01 16:42:50.412 274 16458.09 267.10 51059.25 88888.00 2017-10-01 16:42:50.912 274 16458.15 267.13 51059.24 88888.00 2017-10-01 16:42:51.412 274 16458.09 267.07 51059.28 88888.00 2017-10-01 16:42:51.912 274 16458.10 267.08 51059.23 88888.00 2017-10-01 16:42:52.412 274 16458.11 267.12 51059.21 88888.00 2017-10-01 16:42:52.912 274 16458.10 267.09 51059.24 88888.00 2017-10-01 16:42:53.412 274 16458.12 267.19 51059.24 88888.00 2017-10-01 16:42:53.912 274 16458.05 267.18 51059.24 88888.00 2017-10-01 16:42:54.412 274 16458.12 267.16 51059.23 88888.00 2017-10-01 16:42:54.912 274 16458.12 267.14 51059.22 88888.00 2017-10-01 16:42:55.412 274 16458.15 267.13 51059.27 88888.00 2017-10-01 16:42:55.912 274 16458.17 267.14 51059.27 88888.00 2017-10-01 16:42:56.412 274 16458.13 267.10 51059.23 88888.00 2017-10-01 16:42:56.913 274 16458.20 267.19 51059.25 88888.00 2017-10-01 16:42:57.413 274 16458.21 267.21 51059.24 88888.00 2017-10-01 16:42:57.913 274 16458.26 267.22 51059.24 88888.00 2017-10-01 16:42:58.413 274 16458.28 267.20 51059.25 88888.00 2017-10-01 16:42:58.913 274 16458.26 267.18 51059.28 88888.00 2017-10-01 16:42:59.413 274 16458.34 267.14 51059.27 88888.00 2017-10-01 16:42:59.913 274 16458.27 267.11 51059.30 88888.00 2017-10-01 16:43:00.413 274 16458.36 267.14 51059.31 88888.00 2017-10-01 16:43:00.913 274 16458.38 267.18 51059.32 88888.00 2017-10-01 16:43:01.413 274 16458.34 267.17 51059.32 88888.00 2017-10-01 16:43:01.913 274 16458.37 267.24 51059.29 88888.00 2017-10-01 16:43:02.413 274 16458.32 267.18 51059.31 88888.00 2017-10-01 16:43:02.913 274 16458.35 267.20 51059.37 88888.00 2017-10-01 16:43:03.413 274 16458.38 267.24 51059.39 88888.00 2017-10-01 16:43:03.913 274 16458.35 267.13 51059.39 88888.00 2017-10-01 16:43:04.413 274 16458.41 267.18 51059.37 88888.00 2017-10-01 16:43:04.913 274 16458.34 267.20 51059.42 88888.00 2017-10-01 16:43:05.413 274 16458.30 267.11 51059.38 88888.00 2017-10-01 16:43:05.913 274 16458.32 267.17 51059.34 88888.00 2017-10-01 16:43:06.413 274 16458.32 267.16 51059.37 88888.00 2017-10-01 16:43:06.913 274 16458.36 267.19 51059.41 88888.00 2017-10-01 16:43:07.413 274 16458.31 267.17 51059.45 88888.00 2017-10-01 16:43:07.913 274 16458.34 267.14 51059.46 88888.00 2017-10-01 16:43:08.413 274 16458.37 267.21 51059.40 88888.00 2017-10-01 16:43:08.913 274 16458.32 267.22 51059.34 88888.00 2017-10-01 16:43:09.413 274 16458.39 267.22 51059.36 88888.00 2017-10-01 16:43:09.913 274 16458.37 267.21 51059.39 88888.00 2017-10-01 16:43:10.413 274 16458.35 267.19 51059.38 88888.00 2017-10-01 16:43:10.913 274 16458.34 267.25 51059.31 88888.00 2017-10-01 16:43:11.413 274 16458.29 267.28 51059.25 88888.00 2017-10-01 16:43:11.913 274 16458.38 267.27 51059.33 88888.00 2017-10-01 16:43:12.413 274 16458.36 267.22 51059.37 88888.00 2017-10-01 16:43:12.913 274 16458.38 267.20 51059.31 88888.00 2017-10-01 16:43:13.413 274 16458.43 267.25 51059.25 88888.00 2017-10-01 16:43:13.913 274 16458.35 267.17 51059.29 88888.00 2017-10-01 16:43:14.413 274 16458.39 267.22 51059.30 88888.00 2017-10-01 16:43:14.913 274 16458.35 267.22 51059.29 88888.00 2017-10-01 16:43:15.413 274 16458.32 267.21 51059.24 88888.00 2017-10-01 16:43:15.913 274 16458.37 267.21 51059.22 88888.00 2017-10-01 16:43:16.413 274 16458.31 267.18 51059.27 88888.00 2017-10-01 16:43:16.913 274 16458.37 267.22 51059.30 88888.00 2017-10-01 16:43:17.913 274 16458.43 267.18 51059.23 88888.00 2017-10-01 16:43:18.413 274 16458.47 267.22 51059.25 88888.00 2017-10-01 16:43:18.913 274 16458.40 267.18 51059.24 88888.00 2017-10-01 16:43:19.413 274 16458.46 267.22 51059.22 88888.00 2017-10-01 16:43:19.913 274 16458.44 267.31 51059.19 88888.00 2017-10-01 16:43:20.413 274 16458.41 267.33 51059.18 88888.00 2017-10-01 16:43:20.913 274 16458.50 267.37 51059.24 88888.00 2017-10-01 16:43:21.413 274 16458.49 267.30 51059.30 88888.00 2017-10-01 16:43:21.913 274 16458.53 267.30 51059.25 88888.00 2017-10-01 16:43:22.413 274 16458.59 267.31 51059.27 88888.00 2017-10-01 16:43:22.913 274 16458.56 267.29 51059.22 88888.00 2017-10-01 16:43:23.413 274 16458.62 267.38 51059.23 88888.00 2017-10-01 16:43:23.913 274 16458.61 267.45 51059.24 88888.00 2017-10-01 16:43:24.413 274 16458.64 267.43 51059.16 88888.00 2017-10-01 16:43:24.913 274 16458.68 267.46 51059.13 88888.00 2017-10-01 16:43:25.404 274 16458.66 267.40 51059.13 88888.00 2017-10-01 16:43:25.904 274 16458.71 267.43 51059.15 88888.00 2017-10-01 16:43:26.404 274 16458.71 267.39 51059.16 88888.00 2017-10-01 16:43:26.904 274 16458.72 267.37 51059.15 88888.00 2017-10-01 16:43:27.404 274 16458.80 267.40 51059.16 88888.00 2017-10-01 16:43:27.904 274 16458.82 267.38 51059.19 88888.00 2017-10-01 16:43:28.404 274 16458.83 267.35 51059.21 88888.00 2017-10-01 16:43:28.904 274 16458.93 267.40 51059.23 88888.00 2017-10-01 16:43:29.404 274 16458.85 267.36 51059.24 88888.00 2017-10-01 16:43:29.904 274 16458.88 267.36 51059.24 88888.00 2017-10-01 16:43:30.404 274 16458.97 267.39 51059.22 88888.00 2017-10-01 16:43:30.904 274 16458.88 267.38 51059.19 88888.00 2017-10-01 16:43:31.404 274 16458.94 267.39 51059.19 88888.00 2017-10-01 16:43:31.904 274 16459.06 267.40 51059.20 88888.00 2017-10-01 16:43:32.404 274 16459.01 267.39 51059.18 88888.00 2017-10-01 16:43:32.904 274 16459.08 267.37 51059.25 88888.00 2017-10-01 16:43:33.404 274 16459.10 267.45 51059.30 88888.00 2017-10-01 16:43:33.904 274 16459.06 267.42 51059.29 88888.00 2017-10-01 16:43:34.404 274 16459.15 267.37 51059.25 88888.00 2017-10-01 16:43:34.904 274 16459.23 267.43 51059.30 88888.00 2017-10-01 16:43:35.404 274 16459.18 267.44 51059.30 88888.00 2017-10-01 16:43:35.904 274 16459.16 267.40 51059.23 88888.00 2017-10-01 16:43:36.404 274 16459.20 267.43 51059.22 88888.00 2017-10-01 16:43:36.904 274 16459.17 267.44 51059.23 88888.00 2017-10-01 16:43:37.404 274 16459.18 267.44 51059.27 88888.00 2017-10-01 16:43:37.904 274 16459.25 267.42 51059.27 88888.00 2017-10-01 16:43:38.404 274 16459.29 267.37 51059.25 88888.00 2017-10-01 16:43:38.904 274 16459.27 267.36 51059.29 88888.00 2017-10-01 16:43:39.404 274 16459.33 267.38 51059.23 88888.00 2017-10-01 16:43:39.904 274 16459.38 267.36 51059.20 88888.00 2017-10-01 16:43:40.404 274 16459.33 267.36 51059.24 88888.00 2017-10-01 16:43:40.904 274 16459.35 267.33 51059.28 88888.00 2017-10-01 16:43:41.404 274 16459.41 267.35 51059.24 88888.00 2017-10-01 16:43:41.904 274 16459.38 267.34 51059.25 88888.00 2017-10-01 16:43:42.404 274 16459.32 267.29 51059.24 88888.00 2017-10-01 16:43:42.904 274 16459.35 267.30 51059.27 88888.00 2017-10-01 16:43:43.404 274 16459.40 267.29 51059.25 88888.00 2017-10-01 16:43:43.904 274 16459.34 267.30 51059.21 88888.00 2017-10-01 16:43:44.404 274 16459.31 267.28 51059.19 88888.00 2017-10-01 16:43:44.904 274 16459.35 267.28 51059.18 88888.00 2017-10-01 16:43:45.404 274 16459.37 267.28 51059.20 88888.00 2017-10-01 16:43:45.904 274 16459.33 267.26 51059.13 88888.00 2017-10-01 16:43:46.404 274 16459.34 267.28 51059.13 88888.00 2017-10-01 16:43:46.904 274 16459.41 267.29 51059.15 88888.00 2017-10-01 16:43:47.404 274 16459.43 267.24 51059.16 88888.00 2017-10-01 16:43:47.904 274 16459.32 267.18 51059.15 88888.00 2017-10-01 16:43:48.404 274 16459.34 267.17 51059.16 88888.00 2017-10-01 16:43:48.904 274 16459.37 267.22 51059.20 88888.00 2017-10-01 16:43:49.404 274 16459.33 267.22 51059.20 88888.00 2017-10-01 16:43:49.904 274 16459.25 267.13 51059.20 88888.00 2017-10-01 16:43:50.404 274 16459.32 267.13 51059.15 88888.00 2017-10-01 16:43:50.904 274 16459.38 267.20 51059.13 88888.00 2017-10-01 16:43:51.404 274 16459.32 267.18 51059.14 88888.00 2017-10-01 16:43:51.904 274 16459.32 267.13 51059.15 88888.00 2017-10-01 16:43:52.404 274 16459.35 267.13 51059.16 88888.00 2017-10-01 16:43:52.904 274 16459.36 267.14 51059.22 88888.00 2017-10-01 16:43:53.404 274 16459.31 267.16 51059.23 88888.00 2017-10-01 16:43:53.904 274 16459.23 267.11 51059.24 88888.00 2017-10-01 16:43:54.404 274 16459.32 267.12 51059.20 88888.00 2017-10-01 16:43:54.904 274 16459.31 267.14 51059.07 88888.00 2017-10-01 16:43:55.405 274 16459.27 267.05 51059.10 88888.00 2017-10-01 16:43:55.905 274 16459.22 266.98 51059.15 88888.00 2017-10-01 16:43:56.405 274 16459.28 266.98 51059.16 88888.00 2017-10-01 16:43:56.905 274 16459.34 267.05 51059.09 88888.00 2017-10-01 16:43:57.405 274 16459.26 267.08 51059.11 88888.00 2017-10-01 16:43:57.905 274 16459.20 266.94 51059.11 88888.00 2017-10-01 16:43:58.405 274 16459.25 266.94 51059.15 88888.00 2017-10-01 16:43:58.905 274 16459.31 267.00 51059.14 88888.00 2017-10-01 16:43:59.405 274 16459.22 266.99 51059.13 88888.00 2017-10-01 16:43:59.905 274 16459.17 266.87 51059.11 88888.00 2017-10-01 16:44:00.405 274 16459.20 266.87 51059.15 88888.00 2017-10-01 16:44:00.905 274 16459.23 266.93 51059.27 88888.00 2017-10-01 16:44:01.405 274 16459.17 266.95 51059.33 88888.00 2017-10-01 16:44:01.905 274 16459.11 266.91 51059.34 88888.00 2017-10-01 16:44:02.405 274 16459.16 266.90 51059.32 88888.00 2017-10-01 16:44:02.905 274 16459.23 266.92 51059.29 88888.00 2017-10-01 16:44:03.405 274 16459.19 266.89 51059.27 88888.00 2017-10-01 16:44:03.905 274 16459.10 266.77 51059.31 88888.00 2017-10-01 16:44:04.405 274 16459.09 266.83 51059.39 88888.00 2017-10-01 16:44:04.905 274 16459.15 266.82 51059.38 88888.00 2017-10-01 16:44:05.405 274 16459.09 266.82 51059.37 88888.00 2017-10-01 16:44:05.905 274 16459.03 266.73 51059.31 88888.00 2017-10-01 16:44:06.405 274 16459.06 266.70 51059.28 88888.00 2017-10-01 16:44:06.905 274 16459.06 266.79 51059.25 88888.00 2017-10-01 16:44:07.405 274 16459.06 266.84 51059.27 88888.00 2017-10-01 16:44:07.905 274 16458.98 266.72 51059.31 88888.00 2017-10-01 16:44:08.405 274 16458.96 266.69 51059.25 88888.00 2017-10-01 16:44:08.905 274 16458.98 266.73 51059.29 88888.00 2017-10-01 16:44:09.405 274 16458.98 266.69 51059.33 88888.00 2017-10-01 16:44:09.905 274 16458.87 266.61 51059.36 88888.00 2017-10-01 16:44:10.405 274 16458.83 266.60 51059.39 88888.00 2017-10-01 16:44:10.905 274 16458.94 266.59 51059.41 88888.00 2017-10-01 16:44:11.405 274 16458.99 266.59 51059.42 88888.00 2017-10-01 16:44:11.905 274 16458.90 266.57 51059.41 88888.00 2017-10-01 16:44:12.405 274 16458.82 266.53 51059.45 88888.00 2017-10-01 16:44:12.905 274 16458.82 266.51 51059.38 88888.00 2017-10-01 16:44:13.405 274 16458.88 266.52 51059.31 88888.00 2017-10-01 16:44:13.905 274 16458.82 266.49 51059.30 88888.00 2017-10-01 16:44:14.405 274 16458.73 266.40 51059.28 88888.00 2017-10-01 16:44:14.905 274 16458.78 266.39 51059.33 88888.00 2017-10-01 16:44:15.405 274 16458.83 266.43 51059.36 88888.00 2017-10-01 16:44:15.905 274 16458.78 266.44 51059.37 88888.00 2017-10-01 16:44:16.405 274 16458.65 266.40 51059.34 88888.00 2017-10-01 16:44:16.905 274 16458.64 266.39 51059.37 88888.00 2017-10-01 16:44:17.405 274 16458.71 266.40 51059.38 88888.00 2017-10-01 16:44:17.905 274 16458.68 266.35 51059.39 88888.00 2017-10-01 16:44:18.405 274 16458.61 266.33 51059.40 88888.00 2017-10-01 16:44:18.905 274 16458.59 266.37 51059.39 88888.00 2017-10-01 16:44:19.405 274 16458.68 266.38 51059.37 88888.00 2017-10-01 16:44:19.905 274 16458.70 266.38 51059.30 88888.00 2017-10-01 16:44:20.405 274 16458.61 266.32 51059.36 88888.00 2017-10-01 16:44:20.905 274 16458.58 266.31 51059.40 88888.00 2017-10-01 16:44:21.405 274 16458.64 266.35 51059.45 88888.00 2017-10-01 16:44:21.905 274 16458.64 266.37 51059.46 88888.00 2017-10-01 16:44:22.405 274 16458.53 266.32 51059.43 88888.00 2017-10-01 16:44:22.905 274 16458.50 266.31 51059.45 88888.00 2017-10-01 16:44:23.405 274 16458.56 266.35 51059.47 88888.00 2017-10-01 16:44:23.905 274 16458.53 266.38 51059.48 88888.00 2017-10-01 16:44:24.405 274 16458.50 266.31 51059.49 88888.00 2017-10-01 16:44:24.905 274 16458.52 266.30 51059.49 88888.00 2017-10-01 16:44:25.406 274 16458.52 266.42 51059.47 88888.00 2017-10-01 16:44:25.906 274 16458.50 266.38 51059.43 88888.00 2017-10-01 16:44:26.406 274 16458.47 266.34 51059.46 88888.00 2017-10-01 16:44:26.906 274 16458.50 266.38 51059.46 88888.00 2017-10-01 16:44:27.406 274 16458.58 266.39 51059.42 88888.00 2017-10-01 16:44:27.906 274 16458.56 266.39 51059.42 88888.00 2017-10-01 16:44:28.406 274 16458.48 266.34 51059.45 88888.00 2017-10-01 16:44:28.906 274 16458.48 266.42 51059.45 88888.00 2017-10-01 16:44:29.406 274 16458.52 266.43 51059.45 88888.00 2017-10-01 16:44:29.906 274 16458.50 266.41 51059.42 88888.00 2017-10-01 16:44:30.406 274 16458.50 266.39 51059.39 88888.00 2017-10-01 16:44:30.906 274 16458.54 266.38 51059.42 88888.00 2017-10-01 16:44:31.406 274 16458.58 266.43 51059.43 88888.00 2017-10-01 16:44:31.906 274 16458.49 266.43 51059.42 88888.00 2017-10-01 16:44:32.406 274 16458.48 266.40 51059.41 88888.00 2017-10-01 16:44:32.906 274 16458.55 266.42 51059.43 88888.00 2017-10-01 16:44:33.406 274 16458.53 266.48 51059.43 88888.00 2017-10-01 16:44:33.906 274 16458.43 266.41 51059.45 88888.00 2017-10-01 16:44:34.406 274 16458.46 266.42 51059.46 88888.00 2017-10-01 16:44:34.906 274 16458.50 266.44 51059.50 88888.00 2017-10-01 16:44:35.406 274 16458.45 266.48 51059.45 88888.00 2017-10-01 16:44:35.906 274 16458.48 266.43 51059.46 88888.00 2017-10-01 16:44:36.406 274 16458.54 266.46 51059.42 88888.00 2017-10-01 16:44:36.906 274 16458.56 266.49 51059.41 88888.00 2017-10-01 16:44:37.406 274 16458.49 266.53 51059.40 88888.00 2017-10-01 16:44:37.906 274 16458.48 266.53 51059.42 88888.00 2017-10-01 16:44:38.406 274 16458.52 266.58 51059.42 88888.00 2017-10-01 16:44:38.906 274 16458.46 266.58 51059.43 88888.00 2017-10-01 16:44:39.406 274 16458.43 266.56 51059.41 88888.00 2017-10-01 16:44:39.906 274 16458.48 266.57 51059.40 88888.00 2017-10-01 16:44:40.406 274 16458.50 266.60 51059.43 88888.00 2017-10-01 16:44:40.906 274 16458.39 266.59 51059.43 88888.00 2017-10-01 16:44:41.406 274 16458.40 266.64 51059.42 88888.00 2017-10-01 16:44:41.906 274 16458.39 266.69 51059.43 88888.00 2017-10-01 16:44:42.406 274 16458.35 266.68 51059.45 88888.00 2017-10-01 16:44:42.906 274 16458.36 266.66 51059.45 88888.00 2017-10-01 16:44:43.406 274 16458.39 266.73 51059.50 88888.00 2017-10-01 16:44:43.906 274 16458.32 266.68 51059.46 88888.00 2017-10-01 16:44:44.406 274 16458.28 266.67 51059.43 88888.00 2017-10-01 16:44:44.906 274 16458.31 266.78 51059.41 88888.00 2017-10-01 16:44:45.406 274 16458.28 266.76 51059.40 88888.00 2017-10-01 16:44:45.906 274 16458.25 266.81 51059.39 88888.00 2017-10-01 16:44:46.406 274 16458.26 266.86 51059.42 88888.00 2017-10-01 16:44:46.906 274 16458.19 266.81 51059.41 88888.00 2017-10-01 16:44:47.406 274 16458.21 266.83 51059.41 88888.00 2017-10-01 16:44:47.906 274 16458.15 266.82 51059.34 88888.00 2017-10-01 16:44:48.406 274 16458.10 266.86 51059.33 88888.00 2017-10-01 16:44:48.906 274 16458.14 266.92 51059.39 88888.00 2017-10-01 16:44:49.406 274 16458.09 266.85 51059.38 88888.00 2017-10-01 16:44:49.906 274 16458.08 266.84 51059.36 88888.00 2017-10-01 16:44:50.406 274 16458.11 266.89 51059.39 88888.00 2017-10-01 16:44:50.906 274 16458.04 266.84 51059.36 88888.00 2017-10-01 16:44:51.406 274 16458.08 266.89 51059.34 88888.00 2017-10-01 16:44:51.906 274 16458.02 266.93 51059.36 88888.00 2017-10-01 16:44:52.406 274 16457.97 266.95 51059.42 88888.00 2017-10-01 16:44:52.906 274 16458.00 267.00 51059.38 88888.00 2017-10-01 16:44:53.406 274 16457.99 266.96 51059.34 88888.00 2017-10-01 16:44:53.906 274 16458.02 267.07 51059.28 88888.00 2017-10-01 16:44:54.406 274 16458.00 267.09 51059.25 88888.00 2017-10-01 16:44:54.906 274 16458.04 267.07 51059.27 88888.00 2017-10-01 16:44:55.407 274 16458.00 267.14 51059.33 88888.00 2017-10-01 16:44:55.907 274 16457.94 267.18 51059.36 88888.00 2017-10-01 16:44:56.407 274 16457.99 267.22 51059.36 88888.00 2017-10-01 16:44:56.907 274 16458.01 267.21 51059.38 88888.00 2017-10-01 16:44:57.407 274 16458.04 267.22 51059.33 88888.00 2017-10-01 16:44:57.907 274 16457.93 267.22 51059.31 88888.00 2017-10-01 16:44:58.407 274 16457.97 267.30 51059.32 88888.00 2017-10-01 16:44:58.907 274 16457.95 267.29 51059.34 88888.00 2017-10-01 16:44:59.407 274 16457.96 267.26 51059.32 88888.00 2017-10-01 16:44:59.907 274 16457.91 267.34 51059.33 88888.00 2017-10-01 16:45:00.407 274 16457.88 267.35 51059.36 88888.00 2017-10-01 16:45:00.907 274 16457.91 267.35 51059.36 88888.00 2017-10-01 16:45:01.407 274 16457.93 267.38 51059.38 88888.00 2017-10-01 16:45:01.907 274 16457.96 267.39 51059.39 88888.00 2017-10-01 16:45:02.407 274 16457.96 267.33 51059.39 88888.00 2017-10-01 16:45:02.907 274 16458.01 267.34 51059.42 88888.00 2017-10-01 16:45:03.407 274 16458.00 267.33 51059.42 88888.00 2017-10-01 16:45:03.907 274 16458.01 267.39 51059.41 88888.00 2017-10-01 16:45:04.407 274 16458.02 267.43 51059.39 88888.00 2017-10-01 16:45:04.907 274 16458.09 267.45 51059.39 88888.00 2017-10-01 16:45:05.407 274 16458.06 267.35 51059.41 88888.00 2017-10-01 16:45:05.907 274 16458.12 267.37 51059.41 88888.00 2017-10-01 16:45:06.407 274 16458.09 267.36 51059.42 88888.00 2017-10-01 16:45:06.907 274 16458.12 267.40 51059.40 88888.00 2017-10-01 16:45:07.407 274 16458.11 267.45 51059.36 88888.00 2017-10-01 16:45:07.907 274 16458.18 267.45 51059.39 88888.00 2017-10-01 16:45:08.407 274 16458.21 267.43 51059.42 88888.00 2017-10-01 16:45:08.907 274 16458.20 267.43 51059.37 88888.00 2017-10-01 16:45:09.407 274 16458.26 267.40 51059.34 88888.00 2017-10-01 16:45:09.907 274 16458.23 267.35 51059.36 88888.00 2017-10-01 16:45:10.407 274 16458.30 267.39 51059.32 88888.00 2017-10-01 16:45:10.907 274 16458.30 267.38 51059.30 88888.00 2017-10-01 16:45:11.407 274 16458.43 267.44 51059.28 88888.00 2017-10-01 16:45:11.907 274 16458.47 267.50 51059.28 88888.00 2017-10-01 16:45:12.407 274 16458.47 267.46 51059.33 88888.00 2017-10-01 16:45:12.907 274 16458.50 267.45 51059.37 88888.00 2017-10-01 16:45:13.407 274 16458.47 267.37 51059.40 88888.00 2017-10-01 16:45:13.907 274 16458.56 267.33 51059.42 88888.00 2017-10-01 16:45:14.407 274 16458.57 267.30 51059.36 88888.00 2017-10-01 16:45:14.907 274 16458.58 267.30 51059.33 88888.00 2017-10-01 16:45:15.407 274 16458.68 267.36 51059.36 88888.00 2017-10-01 16:45:15.907 274 16458.70 267.29 51059.43 88888.00 2017-10-01 16:45:16.407 274 16458.72 267.30 51059.40 88888.00 2017-10-01 16:45:16.907 274 16458.80 267.35 51059.39 88888.00 2017-10-01 16:45:17.407 274 16458.78 267.29 51059.39 88888.00 2017-10-01 16:45:17.907 274 16458.85 267.34 51059.37 88888.00 2017-10-01 16:45:18.407 274 16458.91 267.37 51059.37 88888.00 2017-10-01 16:45:18.907 274 16458.87 267.30 51059.33 88888.00 2017-10-01 16:45:19.407 274 16458.92 267.31 51059.28 88888.00 2017-10-01 16:45:19.907 274 16458.92 267.33 51059.30 88888.00 2017-10-01 16:45:20.407 274 16458.88 267.31 51059.31 88888.00 2017-10-01 16:45:20.907 274 16458.97 267.38 51059.29 88888.00 2017-10-01 16:45:21.407 274 16458.96 267.42 51059.30 88888.00 2017-10-01 16:45:21.907 274 16458.93 267.34 51059.32 88888.00 2017-10-01 16:45:22.407 274 16458.99 267.43 51059.36 88888.00 2017-10-01 16:45:22.907 274 16458.97 267.50 51059.37 88888.00 2017-10-01 16:45:23.407 274 16458.91 267.45 51059.29 88888.00 2017-10-01 16:45:23.907 274 16459.02 267.51 51059.21 88888.00 2017-10-01 16:45:24.407 274 16459.03 267.45 51059.23 88888.00 2017-10-01 16:45:24.907 274 16458.97 267.38 51059.24 88888.00 2017-10-01 16:45:25.408 274 16459.03 267.48 51059.22 88888.00 2017-10-01 16:45:25.908 274 16459.03 267.47 51059.24 88888.00 2017-10-01 16:45:26.408 274 16459.01 267.50 51059.22 88888.00 2017-10-01 16:45:26.908 274 16459.09 267.51 51059.24 88888.00 2017-10-01 16:45:27.408 274 16459.05 267.54 51059.30 88888.00 2017-10-01 16:45:27.908 274 16459.03 267.51 51059.30 88888.00 2017-10-01 16:45:28.408 274 16459.12 267.61 51059.28 88888.00 2017-10-01 16:45:28.908 274 16459.16 267.63 51059.24 88888.00 2017-10-01 16:45:29.408 274 16459.15 267.61 51059.33 88888.00 2017-10-01 16:45:29.908 274 16459.25 267.73 51059.34 88888.00 2017-10-01 16:45:30.408 274 16459.24 267.77 51059.36 88888.00 2017-10-01 16:45:30.908 274 16459.23 267.80 51059.39 88888.00 2017-10-01 16:45:31.408 274 16459.31 267.89 51059.37 88888.00 2017-10-01 16:45:31.908 274 16459.32 267.82 51059.37 88888.00 2017-10-01 16:45:32.408 274 16459.35 267.86 51059.41 88888.00 2017-10-01 16:45:32.908 274 16459.36 267.94 51059.42 88888.00 2017-10-01 16:45:33.408 274 16459.32 267.87 51059.39 88888.00 2017-10-01 16:45:33.908 274 16459.43 267.83 51059.34 88888.00 2017-10-01 16:45:34.408 274 16459.49 267.87 51059.40 88888.00 2017-10-01 16:45:34.908 274 16459.45 267.86 51059.46 88888.00 2017-10-01 16:45:35.408 274 16459.52 267.90 51059.45 88888.00 2017-10-01 16:45:35.908 274 16459.53 267.89 51059.38 88888.00 2017-10-01 16:45:36.408 274 16459.43 267.90 51059.39 88888.00 2017-10-01 16:45:36.908 274 16459.50 267.95 51059.43 88888.00 2017-10-01 16:45:37.408 274 16459.54 267.94 51059.42 88888.00 2017-10-01 16:45:37.908 274 16459.50 267.83 51059.38 88888.00 2017-10-01 16:45:38.408 274 16459.56 267.87 51059.42 88888.00 2017-10-01 16:45:38.908 274 16459.59 267.85 51059.45 88888.00 2017-10-01 16:45:39.408 274 16459.58 267.77 51059.42 88888.00 2017-10-01 16:45:39.908 274 16459.64 267.77 51059.40 88888.00 2017-10-01 16:45:40.408 274 16459.73 267.86 51059.42 88888.00 2017-10-01 16:45:40.908 274 16459.66 267.87 51059.39 88888.00 2017-10-01 16:45:41.408 274 16459.64 267.85 51059.34 88888.00 2017-10-01 16:45:41.908 274 16459.67 267.86 51059.41 88888.00 2017-10-01 16:45:42.408 274 16459.60 267.89 51059.47 88888.00 2017-10-01 16:45:42.908 274 16459.56 267.86 51059.41 88888.00 2017-10-01 16:45:43.408 274 16459.63 267.81 51059.41 88888.00 2017-10-01 16:45:43.908 274 16459.59 267.81 51059.39 88888.00 2017-10-01 16:45:44.408 274 16459.55 267.80 51059.40 88888.00 2017-10-01 16:45:44.908 274 16459.60 267.80 51059.43 88888.00 2017-10-01 16:45:45.408 274 16459.63 267.78 51059.47 88888.00 2017-10-01 16:45:45.908 274 16459.59 267.70 51059.40 88888.00 2017-10-01 16:45:46.408 274 16459.60 267.76 51059.39 88888.00 2017-10-01 16:45:46.908 274 16459.59 267.85 51059.45 88888.00 2017-10-01 16:45:47.408 274 16459.51 267.78 51059.43 88888.00 2017-10-01 16:45:47.908 274 16459.50 267.77 51059.46 88888.00 2017-10-01 16:45:48.408 274 16459.56 267.86 51059.48 88888.00 2017-10-01 16:45:48.908 274 16459.51 267.77 51059.43 88888.00 2017-10-01 16:45:49.408 274 16459.49 267.65 51059.42 88888.00 2017-10-01 16:45:49.908 274 16459.55 267.71 51059.50 88888.00 2017-10-01 16:45:50.408 274 16459.52 267.71 51059.54 88888.00 2017-10-01 16:45:50.908 274 16459.47 267.65 51059.51 88888.00 2017-10-01 16:45:51.408 274 16459.51 267.70 51059.51 88888.00 2017-10-01 16:45:51.908 274 16459.50 267.71 51059.51 88888.00 2017-10-01 16:45:52.408 274 16459.44 267.66 51059.51 88888.00 2017-10-01 16:45:52.908 274 16459.50 267.70 51059.43 88888.00 2017-10-01 16:45:53.408 274 16459.52 267.69 51059.39 88888.00 2017-10-01 16:45:53.908 274 16459.42 267.59 51059.50 88888.00 2017-10-01 16:45:54.408 274 16459.44 267.59 51059.55 88888.00 2017-10-01 16:45:54.908 274 16459.47 267.69 51059.54 88888.00 2017-10-01 16:45:55.409 274 16459.43 267.64 51059.51 88888.00 2017-10-01 16:45:55.909 274 16459.40 267.63 51059.56 88888.00 2017-10-01 16:45:56.409 274 16459.44 267.65 51059.57 88888.00 2017-10-01 16:45:56.909 274 16459.44 267.63 51059.60 88888.00 2017-10-01 16:45:57.409 274 16459.38 267.59 51059.61 88888.00 2017-10-01 16:45:57.909 274 16459.44 267.62 51059.60 88888.00 2017-10-01 16:45:58.409 274 16459.49 267.65 51059.59 88888.00 2017-10-01 16:45:58.909 274 16459.43 267.57 51059.60 88888.00 2017-10-01 16:45:59.409 274 16459.43 267.52 51059.61 88888.00 2017-10-01 16:45:59.909 274 16459.44 267.62 51059.61 88888.00 2017-10-01 16:46:00.409 274 16459.38 267.62 51059.58 88888.00 2017-10-01 16:46:00.909 274 16459.35 267.56 51059.57 88888.00 2017-10-01 16:46:01.409 274 16459.44 267.52 51059.60 88888.00 2017-10-01 16:46:01.909 274 16459.41 267.52 51059.60 88888.00 2017-10-01 16:46:02.409 274 16459.36 267.48 51059.59 88888.00 2017-10-01 16:46:02.909 274 16459.43 267.53 51059.57 88888.00 2017-10-01 16:46:03.409 274 16459.42 267.53 51059.67 88888.00 2017-10-01 16:46:03.909 274 16459.36 267.47 51059.69 88888.00 2017-10-01 16:46:04.409 274 16459.40 267.47 51059.68 88888.00 2017-10-01 16:46:04.909 274 16459.46 267.44 51059.68 88888.00 2017-10-01 16:46:05.409 274 16459.38 267.39 51059.68 88888.00 2017-10-01 16:46:05.909 274 16459.36 267.36 51059.65 88888.00 2017-10-01 16:46:06.409 274 16459.44 267.42 51059.67 88888.00 2017-10-01 16:46:06.909 274 16459.43 267.39 51059.69 88888.00 2017-10-01 16:46:07.409 274 16459.36 267.34 51059.71 88888.00 2017-10-01 16:46:07.909 274 16459.44 267.31 51059.68 88888.00 2017-10-01 16:46:08.409 274 16459.43 267.33 51059.68 88888.00 2017-10-01 16:46:08.909 274 16459.40 267.27 51059.70 88888.00 2017-10-01 16:46:09.409 274 16459.34 267.25 51059.71 88888.00 2017-10-01 16:46:09.909 274 16459.40 267.27 51059.71 88888.00 2017-10-01 16:46:10.409 274 16459.42 267.30 51059.74 88888.00 2017-10-01 16:46:10.909 274 16459.37 267.25 51059.73 88888.00 2017-10-01 16:46:11.409 274 16459.34 267.14 51059.73 88888.00 2017-10-01 16:46:11.909 274 16459.40 267.13 51059.75 88888.00 2017-10-01 16:46:12.409 274 16459.44 267.20 51059.69 88888.00 2017-10-01 16:46:12.909 274 16459.41 267.21 51059.64 88888.00 2017-10-01 16:46:13.409 274 16459.36 267.20 51059.59 88888.00 2017-10-01 16:46:13.909 274 16459.43 267.12 51059.62 88888.00 2017-10-01 16:46:14.409 274 16459.45 267.20 51059.60 88888.00 2017-10-01 16:46:14.909 274 16459.36 267.14 51059.59 88888.00 2017-10-01 16:46:15.409 274 16459.32 267.11 51059.61 88888.00 2017-10-01 16:46:15.909 274 16459.36 267.10 51059.64 88888.00 2017-10-01 16:46:16.409 274 16459.44 267.13 51059.65 88888.00 2017-10-01 16:46:16.909 274 16459.37 267.09 51059.59 88888.00 2017-10-01 16:46:17.409 274 16459.33 267.03 51059.64 88888.00 2017-10-01 16:46:17.909 274 16459.41 267.03 51059.71 88888.00 2017-10-01 16:46:18.409 274 16459.50 267.02 51059.74 88888.00 2017-10-01 16:46:18.909 274 16459.49 267.01 51059.69 88888.00 2017-10-01 16:46:19.409 274 16459.36 267.02 51059.69 88888.00 2017-10-01 16:46:19.909 274 16459.38 266.96 51059.65 88888.00 2017-10-01 16:46:20.409 274 16459.44 267.02 51059.68 88888.00 2017-10-01 16:46:20.909 274 16459.41 267.05 51059.69 88888.00 2017-10-01 16:46:21.409 274 16459.41 267.00 51059.69 88888.00 2017-10-01 16:46:21.909 274 16459.37 266.95 51059.73 88888.00 2017-10-01 16:46:22.409 274 16459.42 266.94 51059.69 88888.00 2017-10-01 16:46:22.909 274 16459.44 266.95 51059.68 88888.00 2017-10-01 16:46:23.409 274 16459.44 266.94 51059.64 88888.00 2017-10-01 16:46:23.909 274 16459.40 266.86 51059.62 88888.00 2017-10-01 16:46:24.409 274 16459.46 266.90 51059.65 88888.00 2017-10-01 16:46:24.909 274 16459.52 266.94 51059.65 88888.00 2017-10-01 16:46:25.410 274 16459.54 266.96 51059.62 88888.00 2017-10-01 16:46:25.910 274 16459.54 266.96 51059.61 88888.00 2017-10-01 16:46:26.410 274 16459.50 266.91 51059.60 88888.00 2017-10-01 16:46:26.910 274 16459.51 266.84 51059.51 88888.00 2017-10-01 16:46:27.410 274 16459.59 266.86 51059.50 88888.00 2017-10-01 16:46:27.910 274 16459.67 266.92 51059.60 88888.00 2017-10-01 16:46:28.410 274 16459.68 266.90 51059.61 88888.00 2017-10-01 16:46:28.910 274 16459.64 266.79 51059.64 88888.00 2017-10-01 16:46:29.410 274 16459.66 266.78 51059.67 88888.00 2017-10-01 16:46:29.910 274 16459.64 266.81 51059.65 88888.00 2017-10-01 16:46:30.410 274 16459.71 266.78 51059.69 88888.00 2017-10-01 16:46:30.910 274 16459.71 266.82 51059.70 88888.00 2017-10-01 16:46:31.410 274 16459.69 266.77 51059.69 88888.00 2017-10-01 16:46:31.910 274 16459.68 266.76 51059.69 88888.00 2017-10-01 16:46:32.410 274 16459.64 266.70 51059.69 88888.00 2017-10-01 16:46:32.910 274 16459.68 266.67 51059.73 88888.00 2017-10-01 16:46:33.410 274 16459.72 266.64 51059.75 88888.00 2017-10-01 16:46:33.910 274 16459.80 266.69 51059.70 88888.00 2017-10-01 16:46:34.410 274 16459.82 266.69 51059.67 88888.00 2017-10-01 16:46:34.910 274 16459.85 266.69 51059.61 88888.00 2017-10-01 16:46:35.410 274 16459.79 266.66 51059.60 88888.00 2017-10-01 16:46:35.910 274 16459.77 266.65 51059.59 88888.00 2017-10-01 16:46:36.410 274 16459.77 266.66 51059.59 88888.00 2017-10-01 16:46:36.910 274 16459.79 266.63 51059.57 88888.00 2017-10-01 16:46:37.410 274 16459.84 266.60 51059.56 88888.00 2017-10-01 16:46:37.910 274 16459.91 266.60 51059.57 88888.00 2017-10-01 16:46:38.410 274 16460.02 266.61 51059.61 88888.00 2017-10-01 16:46:38.910 274 16460.00 266.59 51059.64 88888.00 2017-10-01 16:46:39.410 274 16459.91 266.51 51059.60 88888.00 2017-10-01 16:46:39.910 274 16459.93 266.49 51059.59 88888.00 2017-10-01 16:46:40.410 274 16459.93 266.50 51059.54 88888.00 2017-10-01 16:46:40.910 274 16459.89 266.50 51059.50 88888.00 2017-10-01 16:46:41.410 274 16459.90 266.49 51059.52 88888.00 2017-10-01 16:46:41.910 274 16459.91 266.49 51059.51 88888.00 2017-10-01 16:46:42.410 274 16459.96 266.48 51059.51 88888.00 2017-10-01 16:46:42.910 274 16459.99 266.44 51059.54 88888.00 2017-10-01 16:46:43.410 274 16460.07 266.38 51059.54 88888.00 2017-10-01 16:46:43.910 274 16460.13 266.40 51059.56 88888.00 2017-10-01 16:46:44.410 274 16460.15 266.42 51059.56 88888.00 2017-10-01 16:46:44.910 274 16460.17 266.44 51059.56 88888.00 2017-10-01 16:46:45.410 274 16460.22 266.42 51059.52 88888.00 2017-10-01 16:46:45.910 274 16460.26 266.38 51059.54 88888.00 2017-10-01 16:46:46.410 274 16460.28 266.37 51059.57 88888.00 2017-10-01 16:46:46.910 274 16460.29 266.35 51059.59 88888.00 2017-10-01 16:46:47.410 274 16460.31 266.32 51059.51 88888.00 2017-10-01 16:46:47.910 274 16460.39 266.34 51059.46 88888.00 2017-10-01 16:46:48.410 274 16460.40 266.33 51059.54 88888.00 2017-10-01 16:46:48.910 274 16460.44 266.32 51059.56 88888.00 2017-10-01 16:46:49.410 274 16460.49 266.33 51059.58 88888.00 2017-10-01 16:46:49.910 274 16460.52 266.37 51059.59 88888.00 2017-10-01 16:46:50.411 274 16460.56 266.29 51059.61 88888.00 2017-10-01 16:46:50.911 274 16460.55 266.31 51059.60 88888.00 2017-10-01 16:46:51.411 274 16460.59 266.33 51059.65 88888.00 2017-10-01 16:46:51.911 274 16460.59 266.27 51059.60 88888.00 2017-10-01 16:46:52.411 274 16460.66 266.31 51059.58 88888.00 2017-10-01 16:46:52.911 274 16460.68 266.29 51059.57 88888.00 2017-10-01 16:46:53.411 274 16460.69 266.31 51059.55 88888.00 2017-10-01 16:46:53.911 274 16460.74 266.29 51059.52 88888.00 2017-10-01 16:46:54.411 274 16460.69 266.23 51059.58 88888.00 2017-10-01 16:46:54.911 274 16460.67 266.20 51059.57 88888.00 2017-10-01 16:46:55.411 274 16460.69 266.17 51059.54 88888.00 2017-10-01 16:46:55.911 274 16460.68 266.12 51059.52 88888.00 2017-10-01 16:46:56.411 274 16460.68 266.12 51059.55 88888.00 2017-10-01 16:46:56.911 274 16460.77 266.17 51059.58 88888.00 2017-10-01 16:46:57.411 274 16460.82 266.16 51059.61 88888.00 2017-10-01 16:46:57.911 274 16460.91 266.18 51059.60 88888.00 2017-10-01 16:46:58.411 274 16460.96 266.22 51059.57 88888.00 2017-10-01 16:46:58.911 274 16461.01 266.22 51059.58 88888.00 2017-10-01 16:46:59.411 274 16461.10 266.25 51059.59 88888.00 2017-10-01 16:46:59.911 274 16461.16 266.25 51059.60 88888.00 2017-10-01 16:47:00.411 274 16461.16 266.20 51059.55 88888.00 2017-10-01 16:47:00.911 274 16461.08 266.14 51059.57 88888.00 2017-10-01 16:47:01.411 274 16461.04 266.11 51059.54 88888.00 2017-10-01 16:47:01.911 274 16461.07 266.11 51059.56 88888.00 2017-10-01 16:47:02.411 274 16461.11 266.13 51059.56 88888.00 2017-10-01 16:47:02.911 274 16461.16 266.15 51059.59 88888.00 2017-10-01 16:47:03.411 274 16461.25 266.18 51059.57 88888.00 2017-10-01 16:47:03.911 274 16461.26 266.18 51059.59 88888.00 2017-10-01 16:47:04.411 274 16461.25 266.23 51059.60 88888.00 2017-10-01 16:47:04.911 274 16461.22 266.17 51059.56 88888.00 2017-10-01 16:47:05.411 274 16461.22 266.15 51059.56 88888.00 2017-10-01 16:47:05.911 274 16461.22 266.13 51059.60 88888.00 2017-10-01 16:47:06.411 274 16461.26 266.21 51059.56 88888.00 2017-10-01 16:47:06.911 274 16461.29 266.25 51059.54 88888.00 2017-10-01 16:47:07.411 274 16461.32 266.33 51059.51 88888.00 2017-10-01 16:47:07.911 274 16461.34 266.34 51059.51 88888.00 2017-10-01 16:47:08.411 274 16461.30 266.33 51059.56 88888.00 2017-10-01 16:47:08.911 274 16461.30 266.26 51059.56 88888.00 2017-10-01 16:47:09.411 274 16461.25 266.25 51059.52 88888.00 2017-10-01 16:47:09.911 274 16461.27 266.32 51059.56 88888.00 2017-10-01 16:47:10.411 274 16461.34 266.39 51059.56 88888.00 2017-10-01 16:47:10.911 274 16461.34 266.40 51059.50 88888.00 2017-10-01 16:47:11.411 274 16461.38 266.43 51059.48 88888.00 2017-10-01 16:47:11.911 274 16461.45 266.38 51059.56 88888.00 2017-10-01 16:47:12.411 274 16461.39 266.33 51059.57 88888.00 2017-10-01 16:47:12.911 274 16461.36 266.31 51059.61 88888.00 2017-10-01 16:47:13.411 274 16461.31 266.25 51059.62 88888.00 2017-10-01 16:47:13.911 274 16461.34 266.30 51059.59 88888.00 2017-10-01 16:47:14.411 274 16461.39 266.29 51059.59 88888.00 2017-10-01 16:47:14.911 274 16461.45 266.29 51059.59 88888.00 2017-10-01 16:47:15.411 274 16461.45 266.29 51059.57 88888.00 2017-10-01 16:47:15.911 274 16461.47 266.22 51059.59 88888.00 2017-10-01 16:47:16.411 274 16461.45 266.17 51059.64 88888.00 2017-10-01 16:47:16.911 274 16461.44 266.14 51059.60 88888.00 2017-10-01 16:47:17.411 274 16461.49 266.09 51059.62 88888.00 2017-10-01 16:47:17.911 274 16461.55 266.11 51059.62 88888.00 2017-10-01 16:47:18.411 274 16461.57 266.12 51059.59 88888.00 2017-10-01 16:47:18.911 274 16461.56 266.09 51059.55 88888.00 2017-10-01 16:47:19.411 274 16461.52 266.06 51059.58 88888.00 2017-10-01 16:47:19.911 274 16461.56 266.09 51059.65 88888.00 2017-10-01 16:47:20.412 274 16461.69 266.13 51059.74 88888.00 2017-10-01 16:47:20.912 274 16461.72 266.12 51059.71 88888.00 2017-10-01 16:47:21.412 274 16461.66 266.06 51059.64 88888.00 2017-10-01 16:47:21.912 274 16461.63 265.96 51059.65 88888.00 2017-10-01 16:47:22.412 274 16461.65 266.00 51059.61 88888.00 2017-10-01 16:47:22.912 274 16461.75 266.05 51059.71 88888.00 2017-10-01 16:47:23.412 274 16461.85 266.04 51059.71 88888.00 2017-10-01 16:47:23.912 274 16461.78 265.92 51059.67 88888.00 2017-10-01 16:47:24.412 274 16461.72 265.83 51059.68 88888.00 2017-10-01 16:47:24.912 274 16461.78 265.87 51059.65 88888.00 2017-10-01 16:47:25.412 274 16461.89 265.88 51059.68 88888.00 2017-10-01 16:47:25.912 274 16461.82 265.85 51059.78 88888.00 2017-10-01 16:47:26.412 274 16461.75 265.88 51059.82 88888.00 2017-10-01 16:47:26.912 274 16461.81 265.97 51059.80 88888.00 2017-10-01 16:47:27.412 274 16461.88 265.96 51059.80 88888.00 2017-10-01 16:47:27.912 274 16461.82 265.86 51059.78 88888.00 2017-10-01 16:47:28.412 274 16461.81 265.86 51059.75 88888.00 2017-10-01 16:47:28.912 274 16461.90 265.96 51059.76 88888.00 2017-10-01 16:47:29.412 274 16461.96 265.97 51059.71 88888.00 2017-10-01 16:47:29.912 274 16461.90 265.82 51059.69 88888.00 2017-10-01 16:47:30.412 274 16461.91 265.82 51059.74 88888.00 2017-10-01 16:47:30.912 274 16461.98 265.87 51059.80 88888.00 2017-10-01 16:47:31.412 274 16461.95 265.83 51059.79 88888.00 2017-10-01 16:47:31.912 274 16461.83 265.83 51059.78 88888.00 2017-10-01 16:47:32.412 274 16461.89 265.94 51059.76 88888.00 2017-10-01 16:47:32.912 274 16461.92 265.97 51059.78 88888.00 2017-10-01 16:47:33.412 274 16461.90 265.94 51059.78 88888.00 2017-10-01 16:47:33.912 274 16461.83 265.88 51059.77 88888.00 2017-10-01 16:47:34.412 274 16461.83 265.88 51059.79 88888.00 2017-10-01 16:47:34.912 274 16461.88 265.94 51059.78 88888.00 2017-10-01 16:47:35.412 274 16461.84 265.89 51059.82 88888.00 2017-10-01 16:47:35.912 274 16461.78 265.82 51059.85 88888.00 2017-10-01 16:47:36.412 274 16461.84 265.82 51059.85 88888.00 2017-10-01 16:47:36.912 274 16461.93 265.88 51059.85 88888.00 2017-10-01 16:47:37.412 274 16461.91 265.89 51059.83 88888.00 2017-10-01 16:47:37.912 274 16461.84 265.83 51059.83 88888.00 2017-10-01 16:47:38.412 274 16461.90 265.83 51059.82 88888.00 2017-10-01 16:47:38.912 274 16461.90 265.83 51059.79 88888.00 2017-10-01 16:47:39.412 274 16461.79 265.81 51059.79 88888.00 2017-10-01 16:47:39.912 274 16461.76 265.82 51059.83 88888.00 2017-10-01 16:47:40.412 274 16461.83 265.88 51059.87 88888.00 2017-10-01 16:47:40.912 274 16461.90 265.88 51059.88 88888.00 2017-10-01 16:47:41.412 274 16461.83 265.82 51059.91 88888.00 2017-10-01 16:47:41.912 274 16461.84 265.87 51059.91 88888.00 2017-10-01 16:47:42.412 274 16461.93 265.90 51059.93 88888.00 2017-10-01 16:47:42.912 274 16461.95 265.92 51059.97 88888.00 2017-10-01 16:47:43.412 274 16461.89 265.86 51060.00 88888.00 2017-10-01 16:47:43.912 274 16461.89 265.85 51060.04 88888.00 2017-10-01 16:47:44.412 274 16461.95 265.87 51060.05 88888.00 2017-10-01 16:47:44.912 274 16461.99 265.88 51060.02 88888.00 2017-10-01 16:47:45.412 274 16461.90 265.82 51059.97 88888.00 2017-10-01 16:47:45.912 274 16461.90 265.86 51059.97 88888.00 2017-10-01 16:47:46.412 274 16461.99 265.88 51060.04 88888.00 2017-10-01 16:47:46.912 274 16461.96 265.87 51060.06 88888.00 2017-10-01 16:47:47.412 274 16461.93 265.88 51060.04 88888.00 2017-10-01 16:47:47.912 274 16462.00 265.92 51060.05 88888.00 2017-10-01 16:47:48.412 274 16462.01 265.89 51060.00 88888.00 2017-10-01 16:47:48.912 274 16461.96 265.87 51060.05 88888.00 2017-10-01 16:47:49.412 274 16461.95 265.85 51060.07 88888.00 2017-10-01 16:47:49.912 274 16462.00 265.89 51060.06 88888.00 2017-10-01 16:47:50.413 274 16462.04 265.86 51060.10 88888.00 2017-10-01 16:47:50.913 274 16461.99 265.85 51060.08 88888.00 2017-10-01 16:47:51.413 274 16462.05 265.89 51060.07 88888.00 2017-10-01 16:47:51.913 274 16462.13 265.91 51060.08 88888.00 2017-10-01 16:47:52.413 274 16462.08 265.87 51060.13 88888.00 2017-10-01 16:47:52.913 274 16462.05 265.86 51060.14 88888.00 2017-10-01 16:47:53.413 274 16462.14 265.86 51060.12 88888.00 2017-10-01 16:47:53.913 274 16462.18 265.86 51060.06 88888.00 2017-10-01 16:47:54.413 274 16462.10 265.89 51060.07 88888.00 2017-10-01 16:47:54.913 274 16462.16 265.92 51060.04 88888.00 2017-10-01 16:47:55.413 274 16462.23 265.96 51060.03 88888.00 2017-10-01 16:47:55.913 274 16462.14 265.90 51060.05 88888.00 2017-10-01 16:47:56.413 274 16462.14 265.95 51060.07 88888.00 2017-10-01 16:47:56.913 274 16462.19 265.97 51060.11 88888.00 2017-10-01 16:47:57.413 274 16462.19 265.88 51060.12 88888.00 2017-10-01 16:47:57.913 274 16462.16 265.82 51060.13 88888.00 2017-10-01 16:47:58.413 274 16462.28 265.86 51060.14 88888.00 2017-10-01 16:47:58.913 274 16462.28 265.82 51060.20 88888.00 2017-10-01 16:47:59.413 274 16462.22 265.82 51060.14 88888.00 2017-10-01 16:47:59.913 274 16462.25 265.86 51060.06 88888.00 2017-10-01 16:48:00.413 274 16462.33 265.81 51060.05 88888.00 2017-10-01 16:48:00.913 274 16462.31 265.79 51060.08 88888.00 2017-10-01 16:48:01.413 274 16462.31 265.86 51060.12 88888.00 2017-10-01 16:48:01.913 274 16462.33 265.85 51060.14 88888.00 2017-10-01 16:48:02.413 274 16462.29 265.76 51060.17 88888.00 2017-10-01 16:48:02.913 274 16462.34 265.80 51060.16 88888.00 2017-10-01 16:48:03.413 274 16462.37 265.88 51060.19 88888.00 2017-10-01 16:48:03.913 274 16462.33 265.81 51060.20 88888.00 2017-10-01 16:48:04.413 274 16462.40 265.83 51060.20 88888.00 2017-10-01 16:48:04.913 274 16462.48 265.82 51060.19 88888.00 2017-10-01 16:48:05.413 274 16462.38 265.72 51060.17 88888.00 2017-10-01 16:48:05.913 274 16462.44 265.74 51060.22 88888.00 2017-10-01 16:48:06.413 274 16462.41 265.76 51060.25 88888.00 2017-10-01 16:48:06.913 274 16462.38 265.74 51060.25 88888.00 2017-10-01 16:48:07.413 274 16462.46 265.73 51060.20 88888.00 2017-10-01 16:48:07.913 274 16462.43 265.68 51060.20 88888.00 2017-10-01 16:48:08.413 274 16462.38 265.66 51060.24 88888.00 2017-10-01 16:48:08.913 274 16462.46 265.74 51060.26 88888.00 2017-10-01 16:48:09.413 274 16462.48 265.71 51060.17 88888.00 2017-10-01 16:48:09.913 274 16462.48 265.73 51060.14 88888.00 2017-10-01 16:48:10.413 274 16462.50 265.73 51060.17 88888.00 2017-10-01 16:48:10.913 274 16462.48 265.71 51060.21 88888.00 2017-10-01 16:48:11.413 274 16462.48 265.70 51060.16 88888.00 2017-10-01 16:48:11.913 274 16462.52 265.68 51060.10 88888.00 2017-10-01 16:48:12.413 274 16462.46 265.66 51060.14 88888.00 2017-10-01 16:48:12.913 274 16462.46 265.70 51060.14 88888.00 2017-10-01 16:48:13.413 274 16462.45 265.71 51060.14 88888.00 2017-10-01 16:48:13.913 274 16462.46 265.74 51060.14 88888.00 2017-10-01 16:48:14.413 274 16462.52 265.72 51060.11 88888.00 2017-10-01 16:48:14.913 274 16462.43 265.69 51060.08 88888.00 2017-10-01 16:48:15.413 274 16462.42 265.71 51060.05 88888.00 2017-10-01 16:48:15.913 274 16462.49 265.73 51060.04 88888.00 2017-10-01 16:48:16.413 274 16462.48 265.77 51060.03 88888.00 2017-10-01 16:48:16.913 274 16462.48 265.86 51060.06 88888.00 2017-10-01 16:48:17.413 274 16462.55 265.81 51060.11 88888.00 2017-10-01 16:48:17.913 274 16462.53 265.77 51060.12 88888.00 2017-10-01 16:48:18.404 274 16462.51 265.80 51060.15 88888.00 2017-10-01 16:48:18.904 274 16462.57 265.70 51060.10 88888.00 2017-10-01 16:48:19.404 274 16462.59 265.73 51060.07 88888.00 2017-10-01 16:48:19.904 274 16462.64 265.79 51060.05 88888.00 2017-10-01 16:48:20.404 274 16462.66 265.79 51060.05 88888.00 2017-10-01 16:48:20.904 274 16462.67 265.79 51060.04 88888.00 2017-10-01 16:48:21.404 274 16462.68 265.77 51060.06 88888.00 2017-10-01 16:48:21.904 274 16462.68 265.74 51060.13 88888.00 2017-10-01 16:48:22.404 274 16462.71 265.81 51060.12 88888.00 2017-10-01 16:48:22.904 274 16462.72 265.79 51060.11 88888.00 2017-10-01 16:48:23.404 274 16462.72 265.79 51060.11 88888.00 2017-10-01 16:48:23.904 274 16462.81 265.83 51060.10 88888.00 2017-10-01 16:48:24.404 274 16462.79 265.81 51060.14 88888.00 2017-10-01 16:48:24.904 274 16462.78 265.85 51060.16 88888.00 2017-10-01 16:48:25.404 274 16462.80 265.77 51060.10 88888.00 2017-10-01 16:48:25.904 274 16462.75 265.74 51060.11 88888.00 2017-10-01 16:48:26.404 274 16462.79 265.74 51060.13 88888.00 2017-10-01 16:48:26.904 274 16462.77 265.72 51060.14 88888.00 2017-10-01 16:48:27.404 274 16462.85 265.74 51060.14 88888.00 2017-10-01 16:48:27.904 274 16462.86 265.77 51060.16 88888.00 2017-10-01 16:48:28.404 274 16462.82 265.70 51060.20 88888.00 2017-10-01 16:48:28.904 274 16462.88 265.69 51060.15 88888.00 2017-10-01 16:48:29.404 274 16462.84 265.78 51060.11 88888.00 2017-10-01 16:48:29.904 274 16462.86 265.83 51060.10 88888.00 2017-10-01 16:48:30.404 274 16462.88 265.78 51060.10 88888.00 2017-10-01 16:48:30.904 274 16462.87 265.74 51060.10 88888.00 2017-10-01 16:48:31.404 274 16462.93 265.73 51060.11 88888.00 2017-10-01 16:48:31.904 274 16462.85 265.66 51060.11 88888.00 2017-10-01 16:48:32.404 274 16462.92 265.72 51060.11 88888.00 2017-10-01 16:48:32.904 274 16462.88 265.71 51060.11 88888.00 2017-10-01 16:48:33.404 274 16462.88 265.69 51060.12 88888.00 2017-10-01 16:48:33.904 274 16462.92 265.69 51060.14 88888.00 2017-10-01 16:48:34.404 274 16462.86 265.65 51060.15 88888.00 2017-10-01 16:48:34.904 274 16462.95 265.64 51060.11 88888.00 2017-10-01 16:48:35.404 274 16462.87 265.65 51060.07 88888.00 2017-10-01 16:48:35.904 274 16462.92 265.69 51060.05 88888.00 2017-10-01 16:48:36.404 274 16462.89 265.59 51060.10 88888.00 2017-10-01 16:48:36.904 274 16462.90 265.51 51060.04 88888.00 2017-10-01 16:48:37.404 274 16462.89 265.52 51060.06 88888.00 2017-10-01 16:48:37.904 274 16462.93 265.47 51060.08 88888.00 2017-10-01 16:48:38.404 274 16462.96 265.48 51060.06 88888.00 2017-10-01 16:48:38.904 274 16462.89 265.47 51060.04 88888.00 2017-10-01 16:48:39.404 274 16462.90 265.51 51060.05 88888.00 2017-10-01 16:48:39.904 274 16462.86 265.42 51060.14 88888.00 2017-10-01 16:48:40.404 274 16462.88 265.41 51060.15 88888.00 2017-10-01 16:48:40.904 274 16462.82 265.39 51060.12 88888.00 2017-10-01 16:48:41.404 274 16462.84 265.42 51060.08 88888.00 2017-10-01 16:48:41.904 274 16462.84 265.37 51060.08 88888.00 2017-10-01 16:48:42.404 274 16462.84 265.36 51060.10 88888.00 2017-10-01 16:48:42.904 274 16462.81 265.42 51060.13 88888.00 2017-10-01 16:48:43.404 274 16462.81 265.39 51060.12 88888.00 2017-10-01 16:48:43.904 274 16462.82 265.37 51060.14 88888.00 2017-10-01 16:48:44.404 274 16462.76 265.36 51060.15 88888.00 2017-10-01 16:48:44.904 274 16462.85 265.42 51060.10 88888.00 2017-10-01 16:48:45.404 274 16462.79 265.42 51060.12 88888.00 2017-10-01 16:48:45.904 274 16462.80 265.38 51060.08 88888.00 2017-10-01 16:48:46.404 274 16462.75 265.33 51060.07 88888.00 2017-10-01 16:48:46.904 274 16462.69 265.33 51060.04 88888.00 2017-10-01 16:48:47.404 274 16462.66 265.24 51060.05 88888.00 2017-10-01 16:48:47.904 274 16462.63 265.18 51060.07 88888.00 2017-10-01 16:48:48.405 274 16462.64 265.18 51060.12 88888.00 2017-10-01 16:48:48.905 274 16462.58 265.19 51060.15 88888.00 2017-10-01 16:48:49.405 274 16462.61 265.25 51060.17 88888.00 2017-10-01 16:48:49.905 274 16462.57 265.21 51060.17 88888.00 2017-10-01 16:48:50.405 274 16462.58 265.27 51060.16 88888.00 2017-10-01 16:48:50.905 274 16462.49 265.21 51060.13 88888.00 2017-10-01 16:48:51.405 274 16462.52 265.21 51060.14 88888.00 2017-10-01 16:48:51.905 274 16462.57 265.22 51060.19 88888.00 2017-10-01 16:48:52.405 274 16462.57 265.22 51060.26 88888.00 2017-10-01 16:48:52.905 274 16462.61 265.25 51060.22 88888.00 2017-10-01 16:48:53.405 274 16462.58 265.24 51060.20 88888.00 2017-10-01 16:48:53.905 274 16462.62 265.26 51060.23 88888.00 2017-10-01 16:48:54.405 274 16462.53 265.25 51060.23 88888.00 2017-10-01 16:48:54.905 274 16462.59 265.25 51060.24 88888.00 2017-10-01 16:48:55.405 274 16462.58 265.26 51060.31 88888.00 2017-10-01 16:48:55.905 274 16462.63 265.29 51060.32 88888.00 2017-10-01 16:48:56.405 274 16462.59 265.24 51060.29 88888.00 2017-10-01 16:48:56.905 274 16462.49 265.27 51060.24 88888.00 2017-10-01 16:48:57.405 274 16462.57 265.33 51060.22 88888.00 2017-10-01 16:48:57.905 274 16462.49 265.31 51060.29 88888.00 2017-10-01 16:48:58.405 274 16462.50 265.36 51060.37 88888.00 2017-10-01 16:48:58.905 274 16462.48 265.36 51060.33 88888.00 2017-10-01 16:48:59.405 274 16462.45 265.36 51060.25 88888.00 2017-10-01 16:48:59.905 274 16462.46 265.36 51060.25 88888.00 2017-10-01 16:49:00.405 274 16462.44 265.37 51060.23 88888.00 2017-10-01 16:49:00.905 274 16462.46 265.41 51060.21 88888.00 2017-10-01 16:49:01.405 274 16462.45 265.39 51060.23 88888.00 2017-10-01 16:49:01.905 274 16462.45 265.41 51060.25 88888.00 2017-10-01 16:49:02.405 274 16462.42 265.45 51060.24 88888.00 2017-10-01 16:49:02.905 274 16462.29 265.38 51060.24 88888.00 2017-10-01 16:49:03.405 274 16462.33 265.44 51060.26 88888.00 2017-10-01 16:49:03.905 274 16462.31 265.43 51060.25 88888.00 2017-10-01 16:49:04.405 274 16462.28 265.42 51060.25 88888.00 2017-10-01 16:49:04.905 274 16462.34 265.36 51060.29 88888.00 2017-10-01 16:49:05.405 274 16462.20 265.38 51060.32 88888.00 2017-10-01 16:49:05.905 274 16462.20 265.47 51060.29 88888.00 2017-10-01 16:49:06.405 274 16462.19 265.54 51060.25 88888.00 2017-10-01 16:49:06.905 274 16462.10 265.45 51060.28 88888.00 2017-10-01 16:49:07.405 274 16462.17 265.48 51060.30 88888.00 2017-10-01 16:49:07.905 274 16462.13 265.52 51060.29 88888.00 2017-10-01 16:49:08.405 274 16462.04 265.48 51060.29 88888.00 2017-10-01 16:49:08.905 274 16462.09 265.51 51060.26 88888.00 2017-10-01 16:49:09.405 274 16462.08 265.51 51060.24 88888.00 2017-10-01 16:49:09.905 274 16461.99 265.48 51060.30 88888.00 2017-10-01 16:49:10.405 274 16461.99 265.52 51060.38 88888.00 2017-10-01 16:49:10.905 274 16461.97 265.48 51060.31 88888.00 2017-10-01 16:49:11.405 274 16461.87 265.47 51060.25 88888.00 2017-10-01 16:49:11.905 274 16461.87 265.50 51060.29 88888.00 2017-10-01 16:49:12.405 274 16461.88 265.53 51060.32 88888.00 2017-10-01 16:49:12.905 274 16461.76 265.47 51060.28 88888.00 2017-10-01 16:49:13.405 274 16461.81 265.52 51060.24 88888.00 2017-10-01 16:49:13.905 274 16461.84 265.61 51060.22 88888.00 2017-10-01 16:49:14.405 274 16461.78 265.62 51060.24 88888.00 2017-10-01 16:49:14.905 274 16461.72 265.62 51060.22 88888.00 2017-10-01 16:49:15.405 274 16461.80 265.69 51060.31 88888.00 2017-10-01 16:49:15.905 274 16461.79 265.73 51060.34 88888.00 2017-10-01 16:49:16.405 274 16461.69 265.66 51060.33 88888.00 2017-10-01 16:49:16.905 274 16461.65 265.71 51060.35 88888.00 2017-10-01 16:49:17.405 274 16461.67 265.88 51060.37 88888.00 2017-10-01 16:49:17.905 274 16461.66 265.91 51060.32 88888.00 2017-10-01 16:49:18.406 274 16461.60 265.87 51060.32 88888.00 2017-10-01 16:49:18.906 274 16461.55 265.95 51060.29 88888.00 2017-10-01 16:49:19.406 274 16461.57 265.99 51060.29 88888.00 2017-10-01 16:49:19.906 274 16461.66 266.05 51060.32 88888.00 2017-10-01 16:49:20.406 274 16461.65 266.07 51060.32 88888.00 2017-10-01 16:49:20.906 274 16461.53 266.08 51060.32 88888.00 2017-10-01 16:49:21.406 274 16461.47 266.07 51060.33 88888.00 2017-10-01 16:49:21.906 274 16461.51 266.07 51060.35 88888.00 2017-10-01 16:49:22.406 274 16461.57 266.16 51060.30 88888.00 2017-10-01 16:49:22.906 274 16461.61 266.25 51060.25 88888.00 2017-10-01 16:49:23.406 274 16461.54 266.21 51060.26 88888.00 2017-10-01 16:49:23.906 274 16461.39 266.16 51060.31 88888.00 2017-10-01 16:49:24.406 274 16461.35 266.21 51060.37 88888.00 2017-10-01 16:49:24.906 274 16461.37 266.22 51060.42 88888.00 2017-10-01 16:49:25.406 274 16461.38 266.29 51060.41 88888.00 2017-10-01 16:49:25.906 274 16461.41 266.25 51060.47 88888.00 2017-10-01 16:49:26.406 274 16461.39 266.22 51060.39 88888.00 2017-10-01 16:49:26.906 274 16461.35 266.30 51060.37 88888.00 2017-10-01 16:49:27.406 274 16461.25 266.23 51060.35 88888.00 2017-10-01 16:49:27.906 274 16461.25 266.18 51060.38 88888.00 2017-10-01 16:49:28.406 274 16461.21 266.18 51060.42 88888.00 2017-10-01 16:49:28.906 274 16461.22 266.24 51060.43 88888.00 2017-10-01 16:49:29.406 274 16461.27 266.32 51060.47 88888.00 2017-10-01 16:49:29.906 274 16461.27 266.34 51060.41 88888.00 2017-10-01 16:49:30.406 274 16461.20 266.34 51060.32 88888.00 2017-10-01 16:49:30.906 274 16461.17 266.33 51060.28 88888.00 2017-10-01 16:49:31.406 274 16461.11 266.29 51060.26 88888.00 2017-10-01 16:49:31.906 274 16461.05 266.29 51060.23 88888.00 2017-10-01 16:49:32.406 274 16461.03 266.24 51060.31 88888.00 2017-10-01 16:49:32.906 274 16461.01 266.23 51060.35 88888.00 2017-10-01 16:49:33.406 274 16460.97 266.29 51060.32 88888.00 2017-10-01 16:49:33.906 274 16460.96 266.32 51060.33 88888.00 2017-10-01 16:49:34.406 274 16460.93 266.32 51060.34 88888.00 2017-10-01 16:49:34.906 274 16460.94 266.32 51060.29 88888.00 2017-10-01 16:49:35.406 274 16460.94 266.32 51060.23 88888.00 2017-10-01 16:49:35.906 274 16460.87 266.35 51060.21 88888.00 2017-10-01 16:49:36.406 274 16460.76 266.40 51060.15 88888.00 2017-10-01 16:49:36.906 274 16460.74 266.41 51060.20 88888.00 2017-10-01 16:49:37.406 274 16460.78 266.43 51060.25 88888.00 2017-10-01 16:49:37.906 274 16460.70 266.39 51060.28 88888.00 2017-10-01 16:49:38.406 274 16460.69 266.39 51060.24 88888.00 2017-10-01 16:49:38.906 274 16460.66 266.40 51060.26 88888.00 2017-10-01 16:49:39.406 274 16460.61 266.33 51060.25 88888.00 2017-10-01 16:49:39.906 274 16460.59 266.37 51060.25 88888.00 2017-10-01 16:49:40.406 274 16460.53 266.35 51060.30 88888.00 2017-10-01 16:49:40.906 274 16460.49 266.35 51060.33 88888.00 2017-10-01 16:49:41.406 274 16460.48 266.46 51060.29 88888.00 2017-10-01 16:49:41.906 274 16460.44 266.49 51060.32 88888.00 2017-10-01 16:49:42.406 274 16460.42 266.48 51060.31 88888.00 2017-10-01 16:49:42.906 274 16460.42 266.48 51060.37 88888.00 2017-10-01 16:49:43.406 274 16460.38 266.49 51060.39 88888.00 2017-10-01 16:49:43.906 274 16460.33 266.50 51060.40 88888.00 2017-10-01 16:49:44.406 274 16460.31 266.55 51060.38 88888.00 2017-10-01 16:49:44.906 274 16460.29 266.56 51060.34 88888.00 2017-10-01 16:49:45.406 274 16460.30 266.52 51060.31 88888.00 2017-10-01 16:49:45.906 274 16460.31 266.52 51060.31 88888.00 2017-10-01 16:49:46.406 274 16460.29 266.55 51060.25 88888.00 2017-10-01 16:49:46.906 274 16460.22 266.58 51060.25 88888.00 2017-10-01 16:49:47.406 274 16460.13 266.57 51060.28 88888.00 2017-10-01 16:49:47.906 274 16460.10 266.51 51060.22 88888.00 2017-10-01 16:49:48.407 274 16460.04 266.50 51060.26 88888.00 2017-10-01 16:49:48.907 274 16460.02 266.49 51060.31 88888.00 2017-10-01 16:49:49.407 274 16459.89 266.42 51060.28 88888.00 2017-10-01 16:49:49.907 274 16459.86 266.38 51060.29 88888.00 2017-10-01 16:49:50.407 274 16459.86 266.31 51060.29 88888.00 2017-10-01 16:49:50.907 274 16459.82 266.34 51060.28 88888.00 2017-10-01 16:49:51.407 274 16459.81 266.43 51060.21 88888.00 2017-10-01 16:49:51.907 274 16459.81 266.49 51060.25 88888.00 2017-10-01 16:49:52.407 274 16459.82 266.51 51060.28 88888.00 2017-10-01 16:49:52.907 274 16459.81 266.50 51060.26 88888.00 2017-10-01 16:49:53.407 274 16459.75 266.48 51060.26 88888.00 2017-10-01 16:49:53.907 274 16459.66 266.46 51060.29 88888.00 2017-10-01 16:49:54.407 274 16459.66 266.39 51060.25 88888.00 2017-10-01 16:49:54.907 274 16459.64 266.37 51060.25 88888.00 2017-10-01 16:49:55.407 274 16459.61 266.37 51060.23 88888.00 2017-10-01 16:49:55.907 274 16459.64 266.38 51060.21 88888.00 2017-10-01 16:49:56.407 274 16459.62 266.41 51060.22 88888.00 2017-10-01 16:49:56.907 274 16459.64 266.42 51060.22 88888.00 2017-10-01 16:49:57.407 274 16459.62 266.43 51060.22 88888.00 2017-10-01 16:49:57.907 274 16459.55 266.47 51060.28 88888.00 2017-10-01 16:49:58.407 274 16459.50 266.41 51060.29 88888.00 2017-10-01 16:49:58.907 274 16459.45 266.32 51060.28 88888.00 2017-10-01 16:49:59.407 274 16459.41 266.27 51060.30 88888.00 2017-10-01 16:49:59.907 274 16459.46 266.32 51060.28 88888.00 2017-10-01 16:50:00.407 274 16459.52 266.42 51060.24 88888.00 2017-10-01 16:50:00.907 274 16459.53 266.47 51060.23 88888.00 2017-10-01 16:50:01.407 274 16459.54 266.47 51060.23 88888.00 2017-10-01 16:50:01.907 274 16459.54 266.39 51060.17 88888.00 2017-10-01 16:50:02.407 274 16459.49 266.33 51060.20 88888.00 2017-10-01 16:50:02.907 274 16459.47 266.30 51060.15 88888.00 2017-10-01 16:50:03.407 274 16459.46 266.33 51060.15 88888.00 2017-10-01 16:50:03.907 274 16459.51 266.32 51060.17 88888.00 2017-10-01 16:50:04.407 274 16459.53 266.33 51060.23 88888.00 2017-10-01 16:50:04.907 274 16459.53 266.34 51060.32 88888.00 2017-10-01 16:50:05.407 274 16459.58 266.31 51060.38 88888.00 2017-10-01 16:50:05.907 274 16459.54 266.32 51060.33 88888.00 2017-10-01 16:50:06.407 274 16459.45 266.37 51060.28 88888.00 2017-10-01 16:50:06.907 274 16459.42 266.31 51060.24 88888.00 2017-10-01 16:50:07.407 274 16459.40 266.22 51060.15 88888.00 2017-10-01 16:50:07.907 274 16459.50 266.17 51060.16 88888.00 2017-10-01 16:50:08.407 274 16459.54 266.18 51060.16 88888.00 2017-10-01 16:50:08.907 274 16459.58 266.20 51060.16 88888.00 2017-10-01 16:50:09.407 274 16459.53 266.17 51060.21 88888.00 2017-10-01 16:50:09.907 274 16459.49 266.15 51060.25 88888.00 2017-10-01 16:50:10.407 274 16459.43 266.15 51060.23 88888.00 2017-10-01 16:50:10.907 274 16459.43 266.12 51060.22 88888.00 2017-10-01 16:50:11.407 274 16459.40 266.13 51060.15 88888.00 2017-10-01 16:50:11.907 274 16459.41 266.06 51060.11 88888.00 2017-10-01 16:50:12.407 274 16459.41 266.00 51060.14 88888.00 2017-10-01 16:50:12.907 274 16459.45 266.03 51060.20 88888.00 2017-10-01 16:50:13.407 274 16459.49 266.04 51060.16 88888.00 2017-10-01 16:50:13.907 274 16459.52 266.00 51060.13 88888.00 2017-10-01 16:50:14.407 274 16459.55 266.03 51060.08 88888.00 2017-10-01 16:50:14.907 274 16459.58 266.04 51060.03 88888.00 2017-10-01 16:50:15.407 274 16459.56 266.03 51060.10 88888.00 2017-10-01 16:50:15.907 274 16459.51 265.96 51060.15 88888.00 2017-10-01 16:50:16.407 274 16459.46 265.96 51060.17 88888.00 2017-10-01 16:50:16.907 274 16459.45 265.95 51060.11 88888.00 2017-10-01 16:50:17.407 274 16459.40 265.88 51060.06 88888.00 2017-10-01 16:50:17.907 274 16459.37 265.82 51060.07 88888.00 2017-10-01 16:50:18.408 274 16459.36 265.81 51060.07 88888.00 2017-10-01 16:50:18.908 274 16459.37 265.83 51060.04 88888.00 2017-10-01 16:50:19.408 274 16459.36 265.82 51060.02 88888.00 2017-10-01 16:50:19.908 274 16459.35 265.82 51060.05 88888.00 2017-10-01 16:50:20.408 274 16459.41 265.85 51060.05 88888.00 2017-10-01 16:50:20.908 274 16459.42 265.85 51060.12 88888.00 2017-10-01 16:50:21.408 274 16459.45 265.85 51060.13 88888.00 2017-10-01 16:50:21.908 274 16459.42 265.88 51060.15 88888.00 2017-10-01 16:50:22.408 274 16459.35 265.85 51060.17 88888.00 2017-10-01 16:50:22.908 274 16459.33 265.85 51060.22 88888.00 2017-10-01 16:50:23.408 274 16459.26 265.80 51060.21 88888.00 2017-10-01 16:50:23.908 274 16459.24 265.80 51060.16 88888.00 2017-10-01 16:50:24.408 274 16459.22 265.80 51060.20 88888.00 2017-10-01 16:50:24.908 274 16459.17 265.73 51060.16 88888.00 2017-10-01 16:50:25.408 274 16459.17 265.71 51060.13 88888.00 2017-10-01 16:50:25.908 274 16459.19 265.77 51060.14 88888.00 2017-10-01 16:50:26.408 274 16459.24 265.79 51060.16 88888.00 2017-10-01 16:50:26.908 274 16459.28 265.78 51060.14 88888.00 2017-10-01 16:50:27.408 274 16459.26 265.77 51060.20 88888.00 2017-10-01 16:50:27.908 274 16459.26 265.85 51060.20 88888.00 2017-10-01 16:50:28.408 274 16459.24 265.86 51060.14 88888.00 2017-10-01 16:50:28.908 274 16459.22 265.82 51060.20 88888.00 2017-10-01 16:50:29.408 274 16459.17 265.79 51060.17 88888.00 2017-10-01 16:50:29.908 274 16459.10 265.77 51060.15 88888.00 2017-10-01 16:50:30.408 274 16459.07 265.76 51060.10 88888.00 2017-10-01 16:50:30.908 274 16459.06 265.78 51060.11 88888.00 2017-10-01 16:50:31.408 274 16459.11 265.80 51060.19 88888.00 2017-10-01 16:50:31.908 274 16459.17 265.82 51060.25 88888.00 2017-10-01 16:50:32.408 274 16459.19 265.90 51060.25 88888.00 2017-10-01 16:50:32.908 274 16459.15 265.94 51060.25 88888.00 2017-10-01 16:50:33.408 274 16459.12 265.90 51060.30 88888.00 2017-10-01 16:50:33.908 274 16459.05 265.90 51060.26 88888.00 2017-10-01 16:50:34.408 274 16458.98 265.83 51060.28 88888.00 2017-10-01 16:50:34.908 274 16458.93 265.83 51060.25 88888.00 2017-10-01 16:50:35.408 274 16458.90 265.90 51060.20 88888.00 2017-10-01 16:50:35.908 274 16458.96 265.95 51060.26 88888.00 2017-10-01 16:50:36.408 274 16458.99 265.97 51060.30 88888.00 2017-10-01 16:50:36.908 274 16459.00 266.03 51060.22 88888.00 2017-10-01 16:50:37.408 274 16458.94 266.04 51060.20 88888.00 2017-10-01 16:50:37.908 274 16458.82 265.96 51060.15 88888.00 2017-10-01 16:50:38.408 274 16458.80 265.95 51060.11 88888.00 2017-10-01 16:50:38.908 274 16458.83 266.02 51060.06 88888.00 2017-10-01 16:50:39.408 274 16458.93 266.12 51060.05 88888.00 2017-10-01 16:50:39.908 274 16458.96 266.13 51060.13 88888.00 2017-10-01 16:50:40.408 274 16458.87 266.08 51060.13 88888.00 2017-10-01 16:50:40.908 274 16458.80 266.05 51060.13 88888.00 2017-10-01 16:50:41.408 274 16458.82 266.07 51060.12 88888.00 2017-10-01 16:50:41.908 274 16458.88 266.15 51060.17 88888.00 2017-10-01 16:50:42.408 274 16458.93 266.22 51060.13 88888.00 2017-10-01 16:50:42.908 274 16458.88 266.23 51060.11 88888.00 2017-10-01 16:50:43.408 274 16458.78 266.17 51060.08 88888.00 2017-10-01 16:50:43.908 274 16458.71 266.14 51060.06 88888.00 2017-10-01 16:50:44.408 274 16458.78 266.16 51060.14 88888.00 2017-10-01 16:50:44.908 274 16458.84 266.22 51060.19 88888.00 2017-10-01 16:50:45.408 274 16458.75 266.23 51060.22 88888.00 2017-10-01 16:50:45.908 274 16458.64 266.24 51060.29 88888.00 2017-10-01 16:50:46.408 274 16458.67 266.24 51060.29 88888.00 2017-10-01 16:50:46.908 274 16458.75 266.26 51060.29 88888.00 2017-10-01 16:50:47.408 274 16458.73 266.31 51060.30 88888.00 2017-10-01 16:50:47.908 274 16458.62 266.29 51060.31 88888.00 2017-10-01 16:50:48.409 274 16458.58 266.23 51060.34 88888.00 2017-10-01 16:50:48.909 274 16458.63 266.26 51060.34 88888.00 2017-10-01 16:50:49.409 274 16458.65 266.31 51060.29 88888.00 2017-10-01 16:50:49.909 274 16458.59 266.26 51060.30 88888.00 2017-10-01 16:50:50.409 274 16458.58 266.25 51060.29 88888.00 2017-10-01 16:50:50.909 274 16458.58 266.24 51060.24 88888.00 2017-10-01 16:50:51.409 274 16458.62 266.30 51060.24 88888.00 2017-10-01 16:50:51.909 274 16458.56 266.33 51060.24 88888.00 2017-10-01 16:50:52.409 274 16458.47 266.30 51060.23 88888.00 2017-10-01 16:50:52.909 274 16458.54 266.30 51060.23 88888.00 2017-10-01 16:50:53.409 274 16458.64 266.32 51060.22 88888.00 2017-10-01 16:50:53.909 274 16458.59 266.32 51060.21 88888.00 2017-10-01 16:50:54.409 274 16458.49 266.31 51060.25 88888.00 2017-10-01 16:50:54.909 274 16458.50 266.32 51060.24 88888.00 2017-10-01 16:50:55.409 274 16458.52 266.32 51060.23 88888.00 2017-10-01 16:50:55.909 274 16458.47 266.29 51060.22 88888.00 2017-10-01 16:50:56.409 274 16458.41 266.27 51060.24 88888.00 2017-10-01 16:50:56.909 274 16458.45 266.29 51060.25 88888.00 2017-10-01 16:50:57.409 274 16458.53 266.35 51060.25 88888.00 2017-10-01 16:50:57.909 274 16458.46 266.27 51060.28 88888.00 2017-10-01 16:50:58.409 274 16458.40 266.23 51060.28 88888.00 2017-10-01 16:50:58.909 274 16458.44 266.31 51060.24 88888.00 2017-10-01 16:50:59.409 274 16458.49 266.32 51060.21 88888.00 2017-10-01 16:50:59.909 274 16458.43 266.29 51060.19 88888.00 2017-10-01 16:51:00.409 274 16458.38 266.25 51060.23 88888.00 2017-10-01 16:51:00.909 274 16458.45 266.27 51060.26 88888.00 2017-10-01 16:51:01.409 274 16458.45 266.37 51060.23 88888.00 2017-10-01 16:51:01.909 274 16458.44 266.32 51060.17 88888.00 2017-10-01 16:51:02.409 274 16458.41 266.32 51060.16 88888.00 2017-10-01 16:51:02.909 274 16458.49 266.33 51060.20 88888.00 2017-10-01 16:51:03.409 274 16458.49 266.34 51060.21 88888.00 2017-10-01 16:51:03.909 274 16458.41 266.38 51060.20 88888.00 2017-10-01 16:51:04.409 274 16458.37 266.38 51060.19 88888.00 2017-10-01 16:51:04.909 274 16458.45 266.42 51060.20 88888.00 2017-10-01 16:51:05.409 274 16458.45 266.44 51060.23 88888.00 2017-10-01 16:51:05.909 274 16458.40 266.35 51060.23 88888.00 2017-10-01 16:51:06.409 274 16458.45 266.39 51060.16 88888.00 2017-10-01 16:51:06.909 274 16458.45 266.48 51060.14 88888.00 2017-10-01 16:51:07.409 274 16458.44 266.47 51060.20 88888.00 2017-10-01 16:51:07.909 274 16458.47 266.41 51060.21 88888.00 2017-10-01 16:51:08.409 274 16458.59 266.44 51060.20 88888.00 2017-10-01 16:51:08.909 274 16458.61 266.47 51060.22 88888.00 2017-10-01 16:51:09.409 274 16458.54 266.39 51060.22 88888.00 2017-10-01 16:51:09.909 274 16458.56 266.39 51060.23 88888.00 2017-10-01 16:51:10.409 274 16458.63 266.44 51060.21 88888.00 2017-10-01 16:51:10.909 274 16458.63 266.48 51060.21 88888.00 2017-10-01 16:51:11.409 274 16458.59 266.46 51060.23 88888.00 2017-10-01 16:51:11.909 274 16458.66 266.46 51060.22 88888.00 2017-10-01 16:51:12.409 274 16458.73 266.48 51060.23 88888.00 2017-10-01 16:51:12.909 274 16458.70 266.43 51060.24 88888.00 2017-10-01 16:51:13.409 274 16458.70 266.39 51060.26 88888.00 2017-10-01 16:51:13.909 274 16458.75 266.41 51060.30 88888.00 2017-10-01 16:51:14.409 274 16458.80 266.47 51060.23 88888.00 2017-10-01 16:51:14.909 274 16458.76 266.46 51060.25 88888.00 2017-10-01 16:51:15.409 274 16458.70 266.42 51060.24 88888.00 2017-10-01 16:51:15.909 274 16458.73 266.42 51060.23 88888.00 2017-10-01 16:51:16.409 274 16458.80 266.44 51060.20 88888.00 2017-10-01 16:51:16.909 274 16458.85 266.46 51060.15 88888.00 2017-10-01 16:51:17.409 274 16458.82 266.44 51060.15 88888.00 2017-10-01 16:51:18.910 274 16458.83 266.38 51060.14 88888.00 2017-10-01 16:51:18.410 274 16458.96 266.37 51060.17 88888.00 2017-10-01 16:51:18.910 274 16458.99 266.34 51060.13 88888.00 2017-10-01 16:51:19.410 274 16458.98 266.32 51060.14 88888.00 2017-10-01 16:51:19.910 274 16458.93 266.25 51060.14 88888.00 2017-10-01 16:51:20.410 274 16458.94 266.20 51060.06 88888.00 2017-10-01 16:51:20.910 274 16459.03 266.18 51060.06 88888.00 2017-10-01 16:51:21.410 274 16459.09 266.18 51060.06 88888.00 2017-10-01 16:51:21.910 274 16459.11 266.21 51060.08 88888.00 2017-10-01 16:51:22.410 274 16459.07 266.22 51060.12 88888.00 2017-10-01 16:51:22.910 274 16459.00 266.14 51060.11 88888.00 2017-10-01 16:51:23.410 274 16458.98 266.09 51060.14 88888.00 2017-10-01 16:51:23.910 274 16459.02 266.15 51060.19 88888.00 2017-10-01 16:51:24.410 274 16459.10 266.18 51060.14 88888.00 2017-10-01 16:51:24.910 274 16459.11 266.21 51060.15 88888.00 2017-10-01 16:51:25.410 274 16459.05 266.16 51060.17 88888.00 2017-10-01 16:51:25.910 274 16459.03 266.08 51060.13 88888.00 2017-10-01 16:51:26.410 274 16459.03 266.02 51060.14 88888.00 2017-10-01 16:51:26.910 274 16459.06 266.05 51060.14 88888.00 2017-10-01 16:51:27.410 274 16459.08 266.09 51060.14 88888.00 2017-10-01 16:51:27.910 274 16459.07 266.12 51060.17 88888.00 2017-10-01 16:51:28.410 274 16459.06 266.09 51060.14 88888.00 2017-10-01 16:51:28.910 274 16458.98 266.07 51060.13 88888.00 2017-10-01 16:51:29.410 274 16458.91 266.05 51060.14 88888.00 2017-10-01 16:51:29.910 274 16458.90 265.98 51060.11 88888.00 2017-10-01 16:51:30.410 274 16458.99 265.99 51060.07 88888.00 2017-10-01 16:51:30.910 274 16459.06 266.08 51060.06 88888.00 2017-10-01 16:51:31.410 274 16459.08 266.22 51060.03 88888.00 2017-10-01 16:51:31.910 274 16459.03 266.18 51060.08 88888.00 2017-10-01 16:51:32.410 274 16458.97 266.05 51060.11 88888.00 2017-10-01 16:51:32.910 274 16458.93 266.05 51060.08 88888.00 2017-10-01 16:51:33.410 274 16458.98 266.08 51060.11 88888.00 2017-10-01 16:51:33.910 274 16459.02 266.13 51060.14 88888.00 2017-10-01 16:51:34.410 274 16459.02 266.18 51060.11 88888.00 2017-10-01 16:51:34.910 274 16459.02 266.23 51060.14 88888.00 2017-10-01 16:51:35.410 274 16458.97 266.20 51060.15 88888.00 2017-10-01 16:51:35.910 274 16458.94 266.15 51060.15 88888.00 2017-10-01 16:51:36.410 274 16459.00 266.22 51060.16 88888.00 2017-10-01 16:51:36.910 274 16459.09 266.27 51060.12 88888.00 2017-10-01 16:51:37.410 274 16459.10 266.38 51060.14 88888.00 2017-10-01 16:51:37.910 274 16459.09 266.37 51060.16 88888.00 2017-10-01 16:51:38.410 274 16458.99 266.27 51060.20 88888.00 2017-10-01 16:51:38.910 274 16458.99 266.30 51060.16 88888.00 2017-10-01 16:51:39.410 274 16459.08 266.37 51060.15 88888.00 2017-10-01 16:51:39.910 274 16459.15 266.43 51060.15 88888.00 2017-10-01 16:51:40.410 274 16459.17 266.44 51060.15 88888.00 2017-10-01 16:51:40.910 274 16459.11 266.43 51060.16 88888.00 2017-10-01 16:51:41.410 274 16459.09 266.42 51060.19 88888.00 2017-10-01 16:51:41.910 274 16459.09 266.46 51060.16 88888.00 2017-10-01 16:51:42.410 274 16459.15 266.51 51060.19 88888.00 2017-10-01 16:51:42.910 274 16459.17 266.52 51060.17 88888.00 2017-10-01 16:51:43.410 274 16459.14 266.52 51060.21 88888.00 2017-10-01 16:51:43.910 274 16459.12 266.52 51060.20 88888.00 2017-10-01 16:51:44.410 274 16459.12 266.55 51060.20 88888.00 2017-10-01 16:51:44.910 274 16459.16 266.59 51060.25 88888.00 2017-10-01 16:51:45.410 274 16459.20 266.61 51060.26 88888.00 2017-10-01 16:51:45.910 274 16459.15 266.52 51060.23 88888.00 2017-10-01 16:51:46.410 274 16459.05 266.50 51060.19 88888.00 2017-10-01 16:51:46.910 274 16459.07 266.58 51060.17 88888.00 2017-10-01 16:51:47.410 274 16459.12 266.61 51060.20 88888.00 2017-10-01 16:51:47.910 274 16459.10 266.65 51060.19 88888.00 2017-10-01 16:51:48.411 274 16459.03 266.63 51060.20 88888.00 2017-10-01 16:51:48.911 274 16459.07 266.59 51060.28 88888.00 2017-10-01 16:51:49.411 274 16459.11 266.63 51060.26 88888.00 2017-10-01 16:51:49.911 274 16459.09 266.69 51060.21 88888.00 2017-10-01 16:51:50.411 274 16459.03 266.67 51060.22 88888.00 2017-10-01 16:51:50.911 274 16458.97 266.60 51060.21 88888.00 2017-10-01 16:51:51.411 274 16459.00 266.63 51060.24 88888.00 2017-10-01 16:51:51.911 274 16459.02 266.69 51060.29 88888.00 2017-10-01 16:51:52.411 274 16458.98 266.69 51060.30 88888.00 2017-10-01 16:51:52.911 274 16458.89 266.63 51060.30 88888.00 2017-10-01 16:51:53.411 274 16458.91 266.72 51060.25 88888.00 2017-10-01 16:51:53.911 274 16458.99 266.76 51060.23 88888.00 2017-10-01 16:51:54.411 274 16458.89 266.78 51060.22 88888.00 2017-10-01 16:51:54.911 274 16458.79 266.73 51060.21 88888.00 2017-10-01 16:51:55.411 274 16458.80 266.70 51060.24 88888.00 2017-10-01 16:51:55.911 274 16458.81 266.73 51060.32 88888.00 2017-10-01 16:51:56.411 274 16458.74 266.69 51060.32 88888.00 2017-10-01 16:51:56.911 274 16458.68 266.65 51060.29 88888.00 2017-10-01 16:51:57.411 274 16458.73 266.68 51060.26 88888.00 2017-10-01 16:51:57.911 274 16458.73 266.64 51060.32 88888.00 2017-10-01 16:51:58.411 274 16458.63 266.60 51060.29 88888.00 2017-10-01 16:51:58.911 274 16458.61 266.57 51060.30 88888.00 2017-10-01 16:51:59.411 274 16458.63 266.65 51060.28 88888.00 2017-10-01 16:51:59.911 274 16458.59 266.66 51060.26 88888.00 2017-10-01 16:52:00.411 274 16458.53 266.68 51060.29 88888.00 2017-10-01 16:52:00.911 274 16458.54 266.77 51060.30 88888.00 2017-10-01 16:52:01.411 274 16458.55 266.77 51060.31 88888.00 2017-10-01 16:52:01.911 274 16458.46 266.67 51060.32 88888.00 2017-10-01 16:52:02.411 274 16458.48 266.68 51060.31 88888.00 2017-10-01 16:52:02.911 274 16458.54 266.67 51060.26 88888.00 2017-10-01 16:52:03.411 274 16458.44 266.58 51060.23 88888.00 2017-10-01 16:52:03.911 274 16458.41 266.52 51060.25 88888.00 2017-10-01 16:52:04.411 274 16458.47 266.55 51060.31 88888.00 2017-10-01 16:52:04.911 274 16458.45 266.57 51060.33 88888.00 2017-10-01 16:52:05.411 274 16458.37 266.48 51060.30 88888.00 2017-10-01 16:52:05.911 274 16458.40 266.42 51060.31 88888.00 2017-10-01 16:52:06.411 274 16458.43 266.44 51060.37 88888.00 2017-10-01 16:52:06.911 274 16458.36 266.39 51060.37 88888.00 2017-10-01 16:52:07.411 274 16458.39 266.38 51060.32 88888.00 2017-10-01 16:52:07.911 274 16458.40 266.43 51060.33 88888.00 2017-10-01 16:52:08.411 274 16458.34 266.34 51060.30 88888.00 2017-10-01 16:52:08.911 274 16458.32 266.27 51060.26 88888.00 2017-10-01 16:52:09.411 274 16458.37 266.32 51060.28 88888.00 2017-10-01 16:52:09.911 274 16458.38 266.32 51060.31 88888.00 2017-10-01 16:52:10.411 274 16458.34 266.29 51060.25 88888.00 2017-10-01 16:52:10.911 274 16458.32 266.27 51060.25 88888.00 2017-10-01 16:52:11.411 274 16458.38 266.30 51060.30 88888.00 2017-10-01 16:52:11.911 274 16458.35 266.24 51060.30 88888.00 2017-10-01 16:52:12.411 274 16458.29 266.18 51060.24 88888.00 2017-10-01 16:52:12.911 274 16458.29 266.17 51060.32 88888.00 2017-10-01 16:52:13.412 274 16458.34 266.22 51060.35 88888.00 2017-10-01 16:52:13.912 274 16458.26 266.16 51060.34 88888.00 2017-10-01 16:52:14.412 274 16458.20 266.07 51060.33 88888.00 2017-10-01 16:52:14.912 274 16458.23 266.07 51060.32 88888.00 2017-10-01 16:52:15.412 274 16458.26 266.15 51060.33 88888.00 2017-10-01 16:52:15.912 274 16458.20 266.12 51060.32 88888.00 2017-10-01 16:52:16.412 274 16458.17 266.03 51060.30 88888.00 2017-10-01 16:52:16.912 274 16458.21 266.15 51060.29 88888.00 2017-10-01 16:52:17.412 274 16458.15 266.14 51060.34 88888.00 2017-10-01 16:52:17.912 274 16458.05 266.06 51060.38 88888.00 2017-10-01 16:52:18.412 274 16458.08 266.06 51060.32 88888.00 2017-10-01 16:52:18.912 274 16458.13 266.14 51060.32 88888.00 2017-10-01 16:52:19.412 274 16458.06 266.14 51060.32 88888.00 2017-10-01 16:52:19.912 274 16458.02 266.14 51060.34 88888.00 2017-10-01 16:52:20.412 274 16458.08 266.14 51060.37 88888.00 2017-10-01 16:52:20.912 274 16458.08 266.16 51060.38 88888.00 2017-10-01 16:52:21.412 274 16457.99 266.13 51060.35 88888.00 2017-10-01 16:52:21.912 274 16457.96 266.14 51060.39 88888.00 2017-10-01 16:52:22.412 274 16457.99 266.22 51060.40 88888.00 2017-10-01 16:52:22.912 274 16457.92 266.23 51060.38 88888.00 2017-10-01 16:52:23.412 274 16457.93 266.20 51060.39 88888.00 2017-10-01 16:52:23.912 274 16457.96 266.23 51060.38 88888.00 2017-10-01 16:52:24.412 274 16457.91 266.22 51060.34 88888.00 2017-10-01 16:52:24.912 274 16457.88 266.23 51060.34 88888.00 2017-10-01 16:52:25.412 274 16457.91 266.27 51060.33 88888.00 2017-10-01 16:52:25.912 274 16457.86 266.29 51060.32 88888.00 2017-10-01 16:52:26.412 274 16457.90 266.26 51060.30 88888.00 2017-10-01 16:52:26.912 274 16457.93 266.31 51060.28 88888.00 2017-10-01 16:52:27.412 274 16457.85 266.37 51060.31 88888.00 2017-10-01 16:52:27.912 274 16457.83 266.39 51060.25 88888.00 2017-10-01 16:52:28.412 274 16457.88 266.41 51060.21 88888.00 2017-10-01 16:52:28.912 274 16457.81 266.41 51060.23 88888.00 2017-10-01 16:52:29.412 274 16457.87 266.41 51060.30 88888.00 2017-10-01 16:52:29.912 274 16457.95 266.42 51060.31 88888.00 2017-10-01 16:52:30.412 274 16457.91 266.39 51060.32 88888.00 2017-10-01 16:52:30.912 274 16457.95 266.39 51060.31 88888.00 2017-10-01 16:52:31.412 274 16457.99 266.43 51060.26 88888.00 2017-10-01 16:52:31.912 274 16457.94 266.44 51060.34 88888.00 2017-10-01 16:52:32.412 274 16458.04 266.51 51060.38 88888.00 2017-10-01 16:52:32.912 274 16458.05 266.56 51060.37 88888.00 2017-10-01 16:52:33.412 274 16458.03 266.51 51060.38 88888.00 2017-10-01 16:52:33.912 274 16458.12 266.55 51060.37 88888.00 2017-10-01 16:52:34.412 274 16458.14 266.61 51060.39 88888.00 2017-10-01 16:52:34.912 274 16458.11 266.56 51060.37 88888.00 2017-10-01 16:52:35.412 274 16458.25 266.64 51060.37 88888.00 2017-10-01 16:52:35.912 274 16458.26 266.72 51060.34 88888.00 2017-10-01 16:52:36.412 274 16458.19 266.69 51060.38 88888.00 2017-10-01 16:52:36.912 274 16458.26 266.74 51060.38 88888.00 2017-10-01 16:52:37.412 274 16458.23 266.77 51060.37 88888.00 2017-10-01 16:52:37.912 274 16458.25 266.76 51060.34 88888.00 2017-10-01 16:52:38.412 274 16458.36 266.79 51060.41 88888.00 2017-10-01 16:52:38.912 274 16458.34 266.77 51060.39 88888.00 2017-10-01 16:52:39.412 274 16458.36 266.73 51060.31 88888.00 2017-10-01 16:52:39.912 274 16458.46 266.82 51060.24 88888.00 2017-10-01 16:52:40.412 274 16458.44 266.81 51060.24 88888.00 2017-10-01 16:52:40.912 274 16458.41 266.79 51060.23 88888.00 2017-10-01 16:52:41.412 274 16458.50 266.89 51060.21 88888.00 2017-10-01 16:52:41.912 274 16458.48 266.95 51060.24 88888.00 2017-10-01 16:52:42.412 274 16458.46 267.00 51060.30 88888.00 2017-10-01 16:52:42.912 274 16458.49 267.02 51060.28 88888.00 2017-10-01 16:52:43.413 274 16458.45 266.99 51060.24 88888.00 2017-10-01 16:52:43.913 274 16458.44 266.89 51060.24 88888.00 2017-10-01 16:52:44.413 274 16458.41 266.87 51060.25 88888.00 2017-10-01 16:52:44.913 274 16458.32 266.84 51060.26 88888.00 2017-10-01 16:52:45.413 274 16458.34 266.84 51060.25 88888.00 2017-10-01 16:52:45.913 274 16458.35 266.89 51060.21 88888.00 2017-10-01 16:52:46.413 274 16458.31 266.79 51060.14 88888.00 2017-10-01 16:52:46.913 274 16458.26 266.78 51060.13 88888.00 2017-10-01 16:52:47.413 274 16458.29 266.74 51060.12 88888.00 2017-10-01 16:52:47.913 274 16458.22 266.67 51060.11 88888.00 2017-10-01 16:52:48.413 274 16458.21 266.68 51060.04 88888.00 2017-10-01 16:52:48.913 274 16458.19 266.67 51059.97 88888.00 2017-10-01 16:52:49.413 274 16458.09 266.64 51060.02 88888.00 2017-10-01 16:52:49.913 274 16458.05 266.66 51060.11 88888.00 2017-10-01 16:52:50.413 274 16458.01 266.65 51060.06 88888.00 2017-10-01 16:52:50.913 274 16457.92 266.55 51060.06 88888.00 2017-10-01 16:52:51.413 274 16458.00 266.59 51060.02 88888.00 2017-10-01 16:52:51.913 274 16457.95 266.56 51060.03 88888.00 2017-10-01 16:52:52.413 274 16457.91 266.53 51060.05 88888.00 2017-10-01 16:52:52.913 274 16457.93 266.66 51060.05 88888.00 2017-10-01 16:52:53.413 274 16457.90 266.67 51060.06 88888.00 2017-10-01 16:52:53.913 274 16457.96 266.73 51060.11 88888.00 2017-10-01 16:52:54.413 274 16457.95 266.70 51060.07 88888.00 2017-10-01 16:52:54.913 274 16457.91 266.67 51060.01 88888.00 2017-10-01 16:52:55.413 274 16457.93 266.73 51060.04 88888.00 2017-10-01 16:52:55.913 274 16457.85 266.70 51060.03 88888.00 2017-10-01 16:52:56.413 274 16457.87 266.72 51060.02 88888.00 2017-10-01 16:52:56.913 274 16457.86 266.73 51060.05 88888.00 2017-10-01 16:52:57.413 274 16457.87 266.66 51060.12 88888.00 2017-10-01 16:52:57.913 274 16457.93 266.73 51060.16 88888.00 2017-10-01 16:52:58.413 274 16457.83 266.73 51060.12 88888.00 2017-10-01 16:52:58.913 274 16457.85 266.68 51060.12 88888.00 2017-10-01 16:52:59.413 274 16457.87 266.77 51060.11 88888.00 2017-10-01 16:52:59.913 274 16457.86 266.78 51060.08 88888.00 2017-10-01 16:53:00.413 274 16457.93 266.85 51060.08 88888.00 2017-10-01 16:53:00.913 274 16457.92 266.74 51060.10 88888.00 2017-10-01 16:53:01.413 274 16457.95 266.74 51060.15 88888.00 2017-10-01 16:53:01.913 274 16458.00 266.81 51060.21 88888.00 2017-10-01 16:53:02.413 274 16458.00 266.77 51060.17 88888.00 2017-10-01 16:53:02.913 274 16458.11 266.86 51060.20 88888.00 2017-10-01 16:53:03.413 274 16458.08 266.90 51060.22 88888.00 2017-10-01 16:53:03.913 274 16458.12 266.90 51060.23 88888.00 2017-10-01 16:53:04.413 274 16458.14 266.86 51060.14 88888.00 2017-10-01 16:53:04.913 274 16458.14 266.82 51060.12 88888.00 2017-10-01 16:53:05.413 274 16458.25 266.85 51060.16 88888.00 2017-10-01 16:53:05.913 274 16458.30 266.86 51060.16 88888.00 2017-10-01 16:53:06.413 274 16458.35 266.83 51060.19 88888.00 2017-10-01 16:53:06.913 274 16458.38 266.89 51060.21 88888.00 2017-10-01 16:53:07.413 274 16458.30 266.95 51060.23 88888.00 2017-10-01 16:53:07.913 274 16458.30 266.96 51060.22 88888.00 2017-10-01 16:53:08.413 274 16458.45 267.02 51060.24 88888.00 2017-10-01 16:53:08.913 274 16458.43 266.98 51060.17 88888.00 2017-10-01 16:53:09.413 274 16458.46 267.02 51060.22 88888.00 2017-10-01 16:53:09.913 274 16458.50 267.09 51060.25 88888.00 2017-10-01 16:53:10.413 274 16458.48 267.05 51060.23 88888.00 2017-10-01 16:53:10.913 274 16458.57 267.04 51060.15 88888.00 2017-10-01 16:53:11.413 274 16458.65 267.09 51060.14 88888.00 2017-10-01 16:53:11.913 274 16458.64 267.04 51060.17 88888.00 2017-10-01 16:53:12.404 274 16458.71 267.05 51060.14 88888.00 2017-10-01 16:53:12.904 274 16458.70 267.08 51060.13 88888.00 2017-10-01 16:53:13.404 274 16458.62 267.02 51060.14 88888.00 2017-10-01 16:53:13.904 274 16458.71 267.00 51060.14 88888.00 2017-10-01 16:53:14.404 274 16458.79 266.98 51060.10 88888.00 2017-10-01 16:53:14.904 274 16458.74 266.93 51060.07 88888.00 2017-10-01 16:53:15.404 274 16458.78 266.90 51060.06 88888.00 2017-10-01 16:53:15.904 274 16458.83 266.98 51060.06 88888.00 2017-10-01 16:53:16.404 274 16458.75 266.94 51060.10 88888.00 2017-10-01 16:53:16.904 274 16458.79 266.92 51060.07 88888.00 2017-10-01 16:53:17.404 274 16458.87 266.91 51060.04 88888.00 2017-10-01 16:53:17.904 274 16458.87 266.86 51060.01 88888.00 2017-10-01 16:53:18.404 274 16458.78 266.78 51060.03 88888.00 2017-10-01 16:53:18.904 274 16458.89 266.72 51060.02 88888.00 2017-10-01 16:53:19.404 274 16458.96 266.74 51060.01 88888.00 2017-10-01 16:53:19.904 274 16458.98 266.70 51060.06 88888.00 2017-10-01 16:53:20.404 274 16458.88 266.63 51060.11 88888.00 2017-10-01 16:53:20.904 274 16458.87 266.58 51060.10 88888.00 2017-10-01 16:53:21.404 274 16458.94 266.63 51060.10 88888.00 2017-10-01 16:53:21.904 274 16458.92 266.64 51060.10 88888.00 2017-10-01 16:53:22.404 274 16458.87 266.59 51060.05 88888.00 2017-10-01 16:53:22.904 274 16458.84 266.52 51060.05 88888.00 2017-10-01 16:53:23.404 274 16458.93 266.59 51060.02 88888.00 2017-10-01 16:53:23.904 274 16458.94 266.58 51060.00 88888.00 2017-10-01 16:53:24.404 274 16458.88 266.48 51060.02 88888.00 2017-10-01 16:53:24.904 274 16458.87 266.57 51060.05 88888.00 2017-10-01 16:53:25.404 274 16458.94 266.55 51060.06 88888.00 2017-10-01 16:53:25.904 274 16458.99 266.51 51060.04 88888.00 2017-10-01 16:53:26.404 274 16458.98 266.53 51060.05 88888.00 2017-10-01 16:53:26.904 274 16458.93 266.52 51060.02 88888.00 2017-10-01 16:53:27.404 274 16458.90 266.55 51060.00 88888.00 2017-10-01 16:53:27.904 274 16458.97 266.55 51060.01 88888.00 2017-10-01 16:53:28.404 274 16458.98 266.48 51060.06 88888.00 2017-10-01 16:53:28.904 274 16458.92 266.49 51060.11 88888.00 2017-10-01 16:53:29.404 274 16458.91 266.46 51060.08 88888.00 2017-10-01 16:53:29.904 274 16458.97 266.52 51060.12 88888.00 2017-10-01 16:53:30.404 274 16459.00 266.56 51060.14 88888.00 2017-10-01 16:53:30.904 274 16459.05 266.53 51060.16 88888.00 2017-10-01 16:53:31.404 274 16458.99 266.49 51060.15 88888.00 2017-10-01 16:53:31.904 274 16458.99 266.52 51060.14 88888.00 2017-10-01 16:53:32.404 274 16459.11 266.60 51060.12 88888.00 2017-10-01 16:53:32.904 274 16459.14 266.59 51060.11 88888.00 2017-10-01 16:53:33.404 274 16459.06 266.56 51060.13 88888.00 2017-10-01 16:53:33.904 274 16459.03 266.49 51060.13 88888.00 2017-10-01 16:53:34.404 274 16459.07 266.47 51060.08 88888.00 2017-10-01 16:53:34.904 274 16459.11 266.49 51060.15 88888.00 2017-10-01 16:53:35.404 274 16459.15 266.49 51060.11 88888.00 2017-10-01 16:53:35.904 274 16459.10 266.44 51060.05 88888.00 2017-10-01 16:53:36.404 274 16459.06 266.41 51060.08 88888.00 2017-10-01 16:53:36.904 274 16459.03 266.40 51060.14 88888.00 2017-10-01 16:53:37.404 274 16459.07 266.40 51060.10 88888.00 2017-10-01 16:53:37.904 274 16459.07 266.39 51060.08 88888.00 2017-10-01 16:53:38.404 274 16459.02 266.39 51060.01 88888.00 2017-10-01 16:53:38.904 274 16458.96 266.39 51060.05 88888.00 2017-10-01 16:53:39.404 274 16458.99 266.42 51060.04 88888.00 2017-10-01 16:53:39.904 274 16459.07 266.42 51060.03 88888.00 2017-10-01 16:53:40.404 274 16459.05 266.44 51060.07 88888.00 2017-10-01 16:53:40.904 274 16458.92 266.43 51060.07 88888.00 2017-10-01 16:53:41.404 274 16458.84 266.32 51060.07 88888.00 2017-10-01 16:53:41.904 274 16458.85 266.33 51060.06 88888.00 2017-10-01 16:53:42.405 274 16458.87 266.39 51060.07 88888.00 2017-10-01 16:53:42.905 274 16458.75 266.38 51060.08 88888.00 2017-10-01 16:53:43.405 274 16458.56 266.34 51060.04 88888.00 2017-10-01 16:53:43.905 274 16458.49 266.35 51060.04 88888.00 2017-10-01 16:53:44.405 274 16458.50 266.43 51060.05 88888.00 2017-10-01 16:53:44.905 274 16458.40 266.39 51060.05 88888.00 2017-10-01 16:53:45.405 274 16458.29 266.32 51060.01 88888.00 2017-10-01 16:53:45.905 274 16458.25 266.32 51060.05 88888.00 2017-10-01 16:53:46.405 274 16458.18 266.34 51060.05 88888.00 2017-10-01 16:53:46.905 274 16458.03 266.31 51059.98 88888.00 2017-10-01 16:53:47.405 274 16458.01 266.29 51059.94 88888.00 2017-10-01 16:53:47.905 274 16458.04 266.35 51059.96 88888.00 2017-10-01 16:53:48.405 274 16457.94 266.39 51060.00 88888.00 2017-10-01 16:53:48.905 274 16457.88 266.39 51060.06 88888.00 2017-10-01 16:53:49.405 274 16457.96 266.42 51060.03 88888.00 2017-10-01 16:53:49.905 274 16457.91 266.44 51060.01 88888.00 2017-10-01 16:53:50.405 274 16457.85 266.52 51060.03 88888.00 2017-10-01 16:53:50.905 274 16457.83 266.56 51060.02 88888.00 2017-10-01 16:53:51.405 274 16457.71 266.51 51060.00 88888.00 2017-10-01 16:53:51.905 274 16457.67 266.55 51060.05 88888.00 2017-10-01 16:53:52.405 274 16457.57 266.52 51060.06 88888.00 2017-10-01 16:53:52.905 274 16457.60 266.51 51060.04 88888.00 2017-10-01 16:53:53.405 274 16457.61 266.51 51060.05 88888.00 2017-10-01 16:53:53.905 274 16457.57 266.47 51060.10 88888.00 2017-10-01 16:53:54.405 274 16457.51 266.52 51060.12 88888.00 2017-10-01 16:53:54.905 274 16457.44 266.59 51060.10 88888.00 2017-10-01 16:53:55.405 274 16457.44 266.58 51060.07 88888.00 2017-10-01 16:53:55.905 274 16457.38 266.50 51060.06 88888.00 2017-10-01 16:53:56.405 274 16457.40 266.55 51060.11 88888.00 2017-10-01 16:53:56.905 274 16457.43 266.59 51060.10 88888.00 2017-10-01 16:53:57.405 274 16457.35 266.53 51060.13 88888.00 2017-10-01 16:53:57.905 274 16457.41 266.57 51060.19 88888.00 2017-10-01 16:53:58.405 274 16457.38 266.55 51060.17 88888.00 2017-10-01 16:53:58.905 274 16457.42 266.49 51060.14 88888.00 2017-10-01 16:53:59.405 274 16457.38 266.46 51060.13 88888.00 2017-10-01 16:53:59.905 274 16457.34 266.50 51060.17 88888.00 2017-10-01 16:54:00.405 274 16457.33 266.48 51060.17 88888.00 2017-10-01 16:54:00.905 274 16457.30 266.37 51060.16 88888.00 2017-10-01 16:54:01.405 274 16457.29 266.34 51060.07 88888.00 2017-10-01 16:54:01.905 274 16457.20 266.31 51060.02 88888.00 2017-10-01 16:54:02.405 274 16457.20 266.26 51060.02 88888.00 2017-10-01 16:54:02.905 274 16457.08 266.23 51060.08 88888.00 2017-10-01 16:54:03.405 274 16457.12 266.24 51060.13 88888.00 2017-10-01 16:54:03.905 274 16457.02 266.15 51060.13 88888.00 2017-10-01 16:54:04.405 274 16457.02 266.11 51060.05 88888.00 2017-10-01 16:54:04.905 274 16457.06 266.17 51060.03 88888.00 2017-10-01 16:54:05.405 274 16456.98 266.14 51060.00 88888.00 2017-10-01 16:54:05.905 274 16456.99 266.16 51059.92 88888.00 2017-10-01 16:54:06.405 274 16456.93 266.11 51059.96 88888.00 2017-10-01 16:54:06.905 274 16456.95 266.08 51059.96 88888.00 2017-10-01 16:54:07.405 274 16456.90 266.12 51059.96 88888.00 2017-10-01 16:54:07.905 274 16456.88 266.03 51059.98 88888.00 2017-10-01 16:54:08.405 274 16456.88 266.06 51060.00 88888.00 2017-10-01 16:54:08.905 274 16456.84 266.07 51059.96 88888.00 2017-10-01 16:54:09.405 274 16456.93 266.09 51059.96 88888.00 2017-10-01 16:54:09.905 274 16456.88 266.05 51059.96 88888.00 2017-10-01 16:54:10.405 274 16456.94 266.05 51059.92 88888.00 2017-10-01 16:54:10.905 274 16456.94 265.99 51059.91 88888.00 2017-10-01 16:54:11.405 274 16456.93 265.95 51059.86 88888.00 2017-10-01 16:54:11.905 274 16456.90 265.95 51059.87 88888.00 2017-10-01 16:54:12.406 274 16456.88 265.87 51059.93 88888.00 2017-10-01 16:54:12.906 274 16456.94 265.94 51060.03 88888.00 2017-10-01 16:54:13.406 274 16456.88 265.95 51060.06 88888.00 2017-10-01 16:54:13.906 274 16456.93 265.94 51060.05 88888.00 2017-10-01 16:54:14.406 274 16456.93 265.94 51060.13 88888.00 2017-10-01 16:54:14.906 274 16456.95 265.95 51060.15 88888.00 2017-10-01 16:54:15.406 274 16457.00 266.04 51060.15 88888.00 2017-10-01 16:54:15.906 274 16456.96 266.04 51060.17 88888.00 2017-10-01 16:54:16.406 274 16457.02 266.03 51060.14 88888.00 2017-10-01 16:54:16.906 274 16457.02 266.04 51060.14 88888.00 2017-10-01 16:54:17.406 274 16457.08 266.07 51060.17 88888.00 2017-10-01 16:54:17.906 274 16457.08 266.09 51060.16 88888.00 2017-10-01 16:54:18.406 274 16457.09 266.06 51060.10 88888.00 2017-10-01 16:54:18.906 274 16457.20 266.12 51060.05 88888.00 2017-10-01 16:54:19.406 274 16457.16 266.13 51060.04 88888.00 2017-10-01 16:54:19.906 274 16457.15 266.18 51060.03 88888.00 2017-10-01 16:54:20.406 274 16457.15 266.17 51060.03 88888.00 2017-10-01 16:54:20.906 274 16457.14 266.13 51060.00 88888.00 2017-10-01 16:54:21.406 274 16457.23 266.09 51059.94 88888.00 2017-10-01 16:54:21.906 274 16457.14 265.95 51059.93 88888.00 2017-10-01 16:54:22.406 274 16457.17 265.94 51059.92 88888.00 2017-10-01 16:54:22.906 274 16457.12 265.88 51059.92 88888.00 2017-10-01 16:54:23.406 274 16457.07 265.82 51059.94 88888.00 2017-10-01 16:54:23.906 274 16457.13 265.81 51059.93 88888.00 2017-10-01 16:54:24.406 274 16457.06 265.72 51059.87 88888.00 2017-10-01 16:54:24.906 274 16457.07 265.69 51059.84 88888.00 2017-10-01 16:54:25.406 274 16457.11 265.60 51059.85 88888.00 2017-10-01 16:54:25.906 274 16457.04 265.51 51059.85 88888.00 2017-10-01 16:54:26.406 274 16457.07 265.50 51059.86 88888.00 2017-10-01 16:54:26.906 274 16457.06 265.41 51059.88 88888.00 2017-10-01 16:54:27.406 274 16456.99 265.33 51059.86 88888.00 2017-10-01 16:54:27.906 274 16457.04 265.29 51059.83 88888.00 2017-10-01 16:54:28.406 274 16457.05 265.16 51059.78 88888.00 2017-10-01 16:54:28.906 274 16456.97 265.03 51059.74 88888.00 2017-10-01 16:54:29.406 274 16456.96 264.90 51059.80 88888.00 2017-10-01 16:54:29.906 274 16457.00 264.87 51059.74 88888.00 2017-10-01 16:54:30.406 274 16456.98 264.82 51059.75 88888.00 2017-10-01 16:54:30.906 274 16456.94 264.68 51059.79 88888.00 2017-10-01 16:54:31.406 274 16456.95 264.67 51059.85 88888.00 2017-10-01 16:54:31.906 274 16457.03 264.69 51059.83 88888.00 2017-10-01 16:54:32.406 274 16457.05 264.66 51059.82 88888.00 2017-10-01 16:54:32.906 274 16456.98 264.63 51059.85 88888.00 2017-10-01 16:54:33.406 274 16456.98 264.60 51059.87 88888.00 2017-10-01 16:54:33.906 274 16457.09 264.60 51059.83 88888.00 2017-10-01 16:54:34.406 274 16457.18 264.60 51059.89 88888.00 2017-10-01 16:54:34.906 274 16457.14 264.60 51059.98 88888.00 2017-10-01 16:54:35.406 274 16457.06 264.58 51060.04 88888.00 2017-10-01 16:54:35.906 274 16457.14 264.49 51060.02 88888.00 2017-10-01 16:54:36.406 274 16457.24 264.55 51060.03 88888.00 2017-10-01 16:54:36.906 274 16457.31 264.61 51060.04 88888.00 2017-10-01 16:54:37.406 274 16457.25 264.60 51060.02 88888.00 2017-10-01 16:54:37.906 274 16457.23 264.54 51059.97 88888.00 2017-10-01 16:54:38.406 274 16457.29 264.52 51060.01 88888.00 2017-10-01 16:54:38.906 274 16457.34 264.61 51060.01 88888.00 2017-10-01 16:54:39.406 274 16457.41 264.74 51060.06 88888.00 2017-10-01 16:54:39.906 274 16457.42 264.75 51060.05 88888.00 2017-10-01 16:54:40.406 274 16457.40 264.78 51060.04 88888.00 2017-10-01 16:54:40.906 274 16457.38 264.84 51060.05 88888.00 2017-10-01 16:54:41.406 274 16457.46 264.87 51060.06 88888.00 2017-10-01 16:54:41.906 274 16457.53 264.96 51060.10 88888.00 2017-10-01 16:54:42.407 274 16457.57 265.08 51060.10 88888.00 2017-10-01 16:54:42.907 274 16457.55 265.05 51060.16 88888.00 2017-10-01 16:54:43.407 274 16457.61 265.04 51060.22 88888.00 2017-10-01 16:54:43.907 274 16457.79 265.10 51060.23 88888.00 2017-10-01 16:54:44.407 274 16457.86 265.25 51060.22 88888.00 2017-10-01 16:54:44.907 274 16457.79 265.22 51060.20 88888.00 2017-10-01 16:54:45.407 274 16457.78 265.20 51060.21 88888.00 2017-10-01 16:54:45.907 274 16457.85 265.18 51060.23 88888.00 2017-10-01 16:54:46.407 274 16457.93 265.25 51060.29 88888.00 2017-10-01 16:54:46.907 274 16457.97 265.30 51060.28 88888.00 2017-10-01 16:54:47.407 274 16458.04 265.26 51060.23 88888.00 2017-10-01 16:54:47.907 274 16458.09 265.20 51060.20 88888.00 2017-10-01 16:54:48.407 274 16458.05 265.16 51060.21 88888.00 2017-10-01 16:54:48.907 274 16458.05 265.15 51060.15 88888.00 2017-10-01 16:54:49.407 274 16458.11 265.09 51060.13 88888.00 2017-10-01 16:54:49.907 274 16458.17 265.07 51060.14 88888.00 2017-10-01 16:54:50.407 274 16458.26 265.09 51060.14 88888.00 2017-10-01 16:54:50.907 274 16458.31 265.07 51060.15 88888.00 2017-10-01 16:54:51.407 274 16458.29 265.04 51060.20 88888.00 2017-10-01 16:54:51.907 274 16458.22 264.94 51060.22 88888.00 2017-10-01 16:54:52.407 274 16458.19 264.92 51060.15 88888.00 2017-10-01 16:54:52.907 274 16458.26 264.93 51060.15 88888.00 2017-10-01 16:54:53.407 274 16458.31 264.93 51060.23 88888.00 2017-10-01 16:54:53.907 274 16458.32 264.94 51060.24 88888.00 2017-10-01 16:54:54.407 274 16458.34 264.95 51060.19 88888.00 2017-10-01 16:54:54.907 274 16458.41 264.95 51060.20 88888.00 2017-10-01 16:54:55.407 274 16458.46 264.92 51060.22 88888.00 2017-10-01 16:54:55.907 274 16458.43 264.89 51060.28 88888.00 2017-10-01 16:54:56.407 274 16458.43 264.89 51060.23 88888.00 2017-10-01 16:54:56.907 274 16458.41 264.92 51060.23 88888.00 2017-10-01 16:54:57.407 274 16458.44 264.93 51060.28 88888.00 2017-10-01 16:54:57.907 274 16458.47 264.95 51060.31 88888.00 2017-10-01 16:54:58.407 274 16458.48 264.95 51060.30 88888.00 2017-10-01 16:54:58.907 274 16458.45 264.96 51060.31 88888.00 2017-10-01 16:54:59.407 274 16458.50 265.00 51060.31 88888.00 2017-10-01 16:54:59.907 274 16458.58 265.05 51060.33 88888.00 2017-10-01 16:55:00.407 274 16458.62 265.12 51060.32 88888.00 2017-10-01 16:55:00.907 274 16458.68 265.15 51060.42 88888.00 2017-10-01 16:55:01.407 274 16458.67 265.27 51060.48 88888.00 2017-10-01 16:55:01.907 274 16458.70 265.33 51060.39 88888.00 2017-10-01 16:55:02.407 274 16458.68 265.31 51060.33 88888.00 2017-10-01 16:55:02.907 274 16458.61 265.36 51060.37 88888.00 2017-10-01 16:55:03.407 274 16458.56 265.39 51060.44 88888.00 2017-10-01 16:55:03.907 274 16458.55 265.41 51060.44 88888.00 2017-10-01 16:55:04.407 274 16458.54 265.43 51060.46 88888.00 2017-10-01 16:55:04.907 274 16458.57 265.52 51060.48 88888.00 2017-10-01 16:55:05.407 274 16458.63 265.55 51060.47 88888.00 2017-10-01 16:55:05.907 274 16458.64 265.59 51060.46 88888.00 2017-10-01 16:55:06.407 274 16458.57 265.54 51060.46 88888.00 2017-10-01 16:55:06.907 274 16458.52 265.51 51060.46 88888.00 2017-10-01 16:55:07.407 274 16458.48 265.48 51060.42 88888.00 2017-10-01 16:55:07.907 274 16458.48 265.52 51060.42 88888.00 2017-10-01 16:55:08.407 274 16458.58 265.54 51060.48 88888.00 2017-10-01 16:55:08.907 274 16458.61 265.60 51060.51 88888.00 2017-10-01 16:55:09.407 274 16458.58 265.59 51060.50 88888.00 2017-10-01 16:55:09.907 274 16458.46 265.61 51060.51 88888.00 2017-10-01 16:55:10.407 274 16458.32 265.60 51060.48 88888.00 2017-10-01 16:55:10.907 274 16458.32 265.53 51060.51 88888.00 2017-10-01 16:55:11.407 274 16458.34 265.46 51060.52 88888.00 2017-10-01 16:55:11.907 274 16458.31 265.46 51060.52 88888.00 2017-10-01 16:55:12.408 274 16458.29 265.44 51060.53 88888.00 2017-10-01 16:55:12.908 274 16458.22 265.36 51060.50 88888.00 2017-10-01 16:55:13.408 274 16458.13 265.25 51060.47 88888.00 2017-10-01 16:55:13.908 274 16458.09 265.11 51060.47 88888.00 2017-10-01 16:55:14.408 274 16458.12 265.01 51060.51 88888.00 2017-10-01 16:55:14.908 274 16458.13 265.01 51060.55 88888.00 2017-10-01 16:55:15.408 274 16458.14 265.01 51060.55 88888.00 2017-10-01 16:55:15.908 274 16458.04 265.00 51060.53 88888.00 2017-10-01 16:55:16.408 274 16457.97 264.94 51060.56 88888.00 2017-10-01 16:55:16.908 274 16457.94 264.90 51060.52 88888.00 2017-10-01 16:55:17.408 274 16457.91 264.83 51060.57 88888.00 2017-10-01 16:55:17.908 274 16457.87 264.76 51060.58 88888.00 2017-10-01 16:55:18.408 274 16457.86 264.73 51060.58 88888.00 2017-10-01 16:55:18.908 274 16457.86 264.72 51060.60 88888.00 2017-10-01 16:55:19.408 274 16457.78 264.67 51060.61 88888.00 2017-10-01 16:55:19.908 274 16457.73 264.63 51060.58 88888.00 2017-10-01 16:55:20.408 274 16457.60 264.56 51060.55 88888.00 2017-10-01 16:55:20.908 274 16457.50 264.46 51060.53 88888.00 2017-10-01 16:55:21.408 274 16457.49 264.35 51060.57 88888.00 2017-10-01 16:55:21.908 274 16457.47 264.33 51060.58 88888.00 2017-10-01 16:55:22.408 274 16457.48 264.33 51060.50 88888.00 2017-10-01 16:55:22.908 274 16457.48 264.28 51060.47 88888.00 2017-10-01 16:55:23.408 274 16457.38 264.24 51060.43 88888.00 2017-10-01 16:55:23.908 274 16457.26 264.15 51060.41 88888.00 2017-10-01 16:55:24.408 274 16457.17 264.13 51060.43 88888.00 2017-10-01 16:55:24.908 274 16457.06 264.08 51060.41 88888.00 2017-10-01 16:55:25.408 274 16456.97 264.02 51060.40 88888.00 2017-10-01 16:55:25.908 274 16456.95 264.02 51060.37 88888.00 2017-10-01 16:55:26.408 274 16456.91 263.98 51060.38 88888.00 2017-10-01 16:55:26.908 274 16456.84 263.98 51060.33 88888.00 2017-10-01 16:55:27.408 274 16456.74 264.00 51060.30 88888.00 2017-10-01 16:55:27.908 274 16456.59 264.03 51060.32 88888.00 2017-10-01 16:55:28.408 274 16456.53 263.97 51060.31 88888.00 2017-10-01 16:55:28.908 274 16456.51 263.95 51060.29 88888.00 2017-10-01 16:55:29.408 274 16456.43 263.97 51060.29 88888.00 2017-10-01 16:55:29.908 274 16456.33 263.98 51060.29 88888.00 2017-10-01 16:55:30.408 274 16456.27 264.03 51060.34 88888.00 2017-10-01 16:55:30.908 274 16456.28 264.09 51060.38 88888.00 2017-10-01 16:55:31.408 274 16456.18 264.09 51060.41 88888.00 2017-10-01 16:55:31.908 274 16456.08 264.14 51060.46 88888.00 2017-10-01 16:55:32.408 274 16456.09 264.23 51060.50 88888.00 2017-10-01 16:55:32.908 274 16456.15 264.37 51060.49 88888.00 2017-10-01 16:55:33.408 274 16456.03 264.42 51060.51 88888.00 2017-10-01 16:55:33.908 274 16456.01 264.49 51060.58 88888.00 2017-10-01 16:55:34.408 274 16455.98 264.60 51060.59 88888.00 2017-10-01 16:55:34.908 274 16455.90 264.60 51060.65 88888.00 2017-10-01 16:55:35.408 274 16455.92 264.72 51060.69 88888.00 2017-10-01 16:55:35.908 274 16455.92 264.85 51060.69 88888.00 2017-10-01 16:55:36.408 274 16455.82 264.94 51060.74 88888.00 2017-10-01 16:55:36.908 274 16455.85 265.09 51060.76 88888.00 2017-10-01 16:55:37.408 274 16455.77 265.16 51060.86 88888.00 2017-10-01 16:55:37.908 274 16455.71 265.24 51060.94 88888.00 2017-10-01 16:55:38.408 274 16455.62 265.24 51060.95 88888.00 2017-10-01 16:55:38.908 274 16455.59 265.31 51060.96 88888.00 2017-10-01 16:55:39.408 274 16455.58 265.36 51060.98 88888.00 2017-10-01 16:55:39.908 274 16455.57 265.52 51061.03 88888.00 2017-10-01 16:55:40.408 274 16455.50 265.59 51061.03 88888.00 2017-10-01 16:55:40.908 274 16455.47 265.62 51061.02 88888.00 2017-10-01 16:55:41.408 274 16455.41 265.66 51061.02 88888.00 2017-10-01 16:55:41.908 274 16455.36 265.71 51061.02 88888.00 2017-10-01 16:55:42.409 274 16455.36 265.66 51060.98 88888.00 2017-10-01 16:55:42.909 274 16455.31 265.62 51060.97 88888.00 2017-10-01 16:55:43.409 274 16455.29 265.68 51060.99 88888.00 2017-10-01 16:55:43.909 274 16455.24 265.68 51061.07 88888.00 2017-10-01 16:55:44.409 274 16455.20 265.60 51061.09 88888.00 2017-10-01 16:55:44.909 274 16455.20 265.56 51061.08 88888.00 2017-10-01 16:55:45.409 274 16455.17 265.55 51061.09 88888.00 2017-10-01 16:55:45.909 274 16455.14 265.50 51061.06 88888.00 2017-10-01 16:55:46.409 274 16455.15 265.47 51061.07 88888.00 2017-10-01 16:55:46.909 274 16455.11 265.41 51061.05 88888.00 2017-10-01 16:55:47.409 274 16455.13 265.36 51061.03 88888.00 2017-10-01 16:55:47.909 274 16455.11 265.28 51061.05 88888.00 2017-10-01 16:55:48.409 274 16455.17 265.21 51061.07 88888.00 2017-10-01 16:55:48.909 274 16455.17 265.15 51061.09 88888.00 2017-10-01 16:55:49.409 274 16455.13 265.18 51061.05 88888.00 2017-10-01 16:55:49.909 274 16455.15 265.21 51061.05 88888.00 2017-10-01 16:55:50.409 274 16455.17 265.19 51061.04 88888.00 2017-10-01 16:55:50.909 274 16455.18 265.20 51061.02 88888.00 2017-10-01 16:55:51.409 274 16455.14 265.11 51061.04 88888.00 2017-10-01 16:55:51.909 274 16455.17 265.08 51060.98 88888.00 2017-10-01 16:55:52.409 274 16455.19 265.04 51060.97 88888.00 2017-10-01 16:55:52.909 274 16455.26 265.07 51060.96 88888.00 2017-10-01 16:55:53.409 274 16455.26 265.07 51060.99 88888.00 2017-10-01 16:55:53.909 274 16455.28 265.10 51061.01 88888.00 2017-10-01 16:55:54.409 274 16455.23 265.17 51060.94 88888.00 2017-10-01 16:55:54.909 274 16455.24 265.22 51060.89 88888.00 2017-10-01 16:55:55.409 274 16455.24 265.26 51060.87 88888.00 2017-10-01 16:55:55.909 274 16455.27 265.24 51060.80 88888.00 2017-10-01 16:55:56.409 274 16455.30 265.24 51060.83 88888.00 2017-10-01 16:55:56.909 274 16455.32 265.27 51060.81 88888.00 2017-10-01 16:55:57.409 274 16455.35 265.34 51060.83 88888.00 2017-10-01 16:55:57.909 274 16455.33 265.38 51060.86 88888.00 2017-10-01 16:55:58.409 274 16455.38 265.41 51060.84 88888.00 2017-10-01 16:55:58.909 274 16455.44 265.46 51060.81 88888.00 2017-10-01 16:55:59.409 274 16455.54 265.52 51060.85 88888.00 2017-10-01 16:55:59.909 274 16455.58 265.61 51060.84 88888.00 2017-10-01 16:56:00.409 274 16455.65 265.68 51060.80 88888.00 2017-10-01 16:56:00.909 274 16455.70 265.66 51060.81 88888.00 2017-10-01 16:56:01.409 274 16455.75 265.69 51060.87 88888.00 2017-10-01 16:56:01.909 274 16455.79 265.77 51060.94 88888.00 2017-10-01 16:56:02.409 274 16455.80 265.80 51060.92 88888.00 2017-10-01 16:56:02.909 274 16455.92 265.81 51060.90 88888.00 2017-10-01 16:56:03.409 274 16455.98 265.82 51060.85 88888.00 2017-10-01 16:56:03.909 274 16456.05 265.89 51060.88 88888.00 2017-10-01 16:56:04.409 274 16456.10 265.92 51060.95 88888.00 2017-10-01 16:56:04.909 274 16456.19 265.95 51060.95 88888.00 2017-10-01 16:56:05.409 274 16456.21 265.88 51060.95 88888.00 2017-10-01 16:56:05.909 274 16456.29 265.90 51060.90 88888.00 2017-10-01 16:56:06.409 274 16456.38 265.90 51060.89 88888.00 2017-10-01 16:56:06.909 274 16456.52 265.95 51060.86 88888.00 2017-10-01 16:56:07.409 274 16456.54 265.89 51060.84 88888.00 2017-10-01 16:56:07.909 274 16456.61 265.88 51060.85 88888.00 2017-10-01 16:56:08.409 274 16456.61 265.73 51060.89 88888.00 2017-10-01 16:56:08.909 274 16456.74 265.72 51060.85 88888.00 2017-10-01 16:56:09.409 274 16456.79 265.68 51060.80 88888.00 2017-10-01 16:56:09.909 274 16456.81 265.60 51060.78 88888.00 2017-10-01 16:56:10.409 274 16456.91 265.61 51060.80 88888.00 2017-10-01 16:56:10.909 274 16456.95 265.57 51060.74 88888.00 2017-10-01 16:56:11.409 274 16456.98 265.56 51060.65 88888.00 2017-10-01 16:56:11.909 274 16457.05 265.54 51060.62 88888.00 2017-10-01 16:56:12.410 274 16457.04 265.46 51060.58 88888.00 2017-10-01 16:56:12.910 274 16457.09 265.42 51060.57 88888.00 2017-10-01 16:56:13.410 274 16457.14 265.43 51060.57 88888.00 2017-10-01 16:56:13.910 274 16457.12 265.34 51060.53 88888.00 2017-10-01 16:56:14.410 274 16457.16 265.29 51060.51 88888.00 2017-10-01 16:56:14.910 274 16457.23 265.27 51060.50 88888.00 2017-10-01 16:56:15.410 274 16457.21 265.25 51060.48 88888.00 2017-10-01 16:56:15.910 274 16457.22 265.15 51060.52 88888.00 2017-10-01 16:56:16.410 274 16457.32 265.17 51060.60 88888.00 2017-10-01 16:56:16.910 274 16457.33 265.25 51060.58 88888.00 2017-10-01 16:56:17.410 274 16457.31 265.21 51060.52 88888.00 2017-10-01 16:56:17.910 274 16457.38 265.21 51060.51 88888.00 2017-10-01 16:56:18.410 274 16457.51 265.30 51060.50 88888.00 2017-10-01 16:56:18.910 274 16457.58 265.31 51060.50 88888.00 2017-10-01 16:56:19.410 274 16457.52 265.31 51060.48 88888.00 2017-10-01 16:56:19.910 274 16457.61 265.30 51060.41 88888.00 2017-10-01 16:56:20.410 274 16457.69 265.37 51060.42 88888.00 2017-10-01 16:56:20.910 274 16457.76 265.42 51060.41 88888.00 2017-10-01 16:56:21.410 274 16457.79 265.44 51060.42 88888.00 2017-10-01 16:56:21.910 274 16457.79 265.42 51060.43 88888.00 2017-10-01 16:56:22.410 274 16457.90 265.47 51060.42 88888.00 2017-10-01 16:56:22.910 274 16457.97 265.53 51060.41 88888.00 2017-10-01 16:56:23.410 274 16457.97 265.53 51060.39 88888.00 2017-10-01 16:56:23.910 274 16458.03 265.53 51060.37 88888.00 2017-10-01 16:56:24.410 274 16458.15 265.55 51060.40 88888.00 2017-10-01 16:56:24.910 274 16458.30 265.65 51060.41 88888.00 2017-10-01 16:56:25.410 274 16458.41 265.76 51060.40 88888.00 2017-10-01 16:56:25.910 274 16458.46 265.78 51060.38 88888.00 2017-10-01 16:56:26.410 274 16458.50 265.80 51060.39 88888.00 2017-10-01 16:56:26.910 274 16458.55 265.89 51060.46 88888.00 2017-10-01 16:56:27.410 274 16458.68 266.02 51060.44 88888.00 2017-10-01 16:56:27.910 274 16458.82 266.07 51060.40 88888.00 2017-10-01 16:56:28.410 274 16458.90 266.04 51060.41 88888.00 2017-10-01 16:56:28.910 274 16458.96 266.04 51060.47 88888.00 2017-10-01 16:56:29.410 274 16459.02 266.03 51060.44 88888.00 2017-10-01 16:56:29.910 274 16459.09 266.05 51060.46 88888.00 2017-10-01 16:56:30.410 274 16459.22 266.12 51060.44 88888.00 2017-10-01 16:56:30.910 274 16459.27 266.20 51060.41 88888.00 2017-10-01 16:56:31.410 274 16459.35 266.16 51060.47 88888.00 2017-10-01 16:56:31.910 274 16459.41 266.11 51060.52 88888.00 2017-10-01 16:56:32.410 274 16459.38 266.02 51060.51 88888.00 2017-10-01 16:56:32.910 274 16459.36 265.95 51060.49 88888.00 2017-10-01 16:56:33.410 274 16459.38 265.92 51060.51 88888.00 2017-10-01 16:56:33.910 274 16459.34 265.87 51060.59 88888.00 2017-10-01 16:56:34.410 274 16459.33 265.74 51060.58 88888.00 2017-10-01 16:56:34.910 274 16459.37 265.76 51060.51 88888.00 2017-10-01 16:56:35.410 274 16459.43 265.73 51060.40 88888.00 2017-10-01 16:56:35.910 274 16459.44 265.73 51060.40 88888.00 2017-10-01 16:56:36.410 274 16459.45 265.71 51060.44 88888.00 2017-10-01 16:56:36.910 274 16459.46 265.71 51060.39 88888.00 2017-10-01 16:56:37.411 274 16459.44 265.64 51060.39 88888.00 2017-10-01 16:56:37.911 274 16459.37 265.61 51060.37 88888.00 2017-10-01 16:56:38.411 274 16459.35 265.53 51060.33 88888.00 2017-10-01 16:56:38.911 274 16459.34 265.51 51060.37 88888.00 2017-10-01 16:56:39.411 274 16459.29 265.45 51060.31 88888.00 2017-10-01 16:56:39.911 274 16459.24 265.37 51060.29 88888.00 2017-10-01 16:56:40.411 274 16459.20 265.31 51060.30 88888.00 2017-10-01 16:56:40.911 274 16459.17 265.26 51060.26 88888.00 2017-10-01 16:56:41.411 274 16459.14 265.19 51060.23 88888.00 2017-10-01 16:56:41.911 274 16459.05 265.20 51060.26 88888.00 2017-10-01 16:56:42.411 274 16458.97 265.12 51060.30 88888.00 2017-10-01 16:56:42.911 274 16458.96 265.00 51060.32 88888.00 2017-10-01 16:56:43.411 274 16458.91 265.01 51060.28 88888.00 2017-10-01 16:56:43.911 274 16458.88 265.01 51060.24 88888.00 2017-10-01 16:56:44.411 274 16458.82 264.98 51060.23 88888.00 2017-10-01 16:56:44.911 274 16458.80 264.96 51060.21 88888.00 2017-10-01 16:56:45.411 274 16458.80 264.92 51060.20 88888.00 2017-10-01 16:56:45.911 274 16458.76 264.85 51060.19 88888.00 2017-10-01 16:56:46.411 274 16458.76 264.85 51060.26 88888.00 2017-10-01 16:56:46.911 274 16458.78 264.83 51060.22 88888.00 2017-10-01 16:56:47.411 274 16458.81 264.87 51060.23 88888.00 2017-10-01 16:56:47.911 274 16458.83 264.92 51060.23 88888.00 2017-10-01 16:56:48.411 274 16458.82 264.98 51060.24 88888.00 2017-10-01 16:56:48.911 274 16458.81 264.99 51060.23 88888.00 2017-10-01 16:56:49.411 274 16458.80 264.94 51060.28 88888.00 2017-10-01 16:56:49.911 274 16458.82 264.93 51060.32 88888.00 2017-10-01 16:56:50.411 274 16458.81 264.94 51060.31 88888.00 2017-10-01 16:56:50.911 274 16458.79 265.03 51060.32 88888.00 2017-10-01 16:56:51.411 274 16458.78 265.09 51060.38 88888.00 2017-10-01 16:56:51.911 274 16458.79 265.15 51060.46 88888.00 2017-10-01 16:56:52.411 274 16458.78 265.20 51060.49 88888.00 2017-10-01 16:56:52.911 274 16458.79 265.25 51060.49 88888.00 2017-10-01 16:56:53.411 274 16458.78 265.29 51060.50 88888.00 2017-10-01 16:56:53.911 274 16458.78 265.35 51060.51 88888.00 2017-10-01 16:56:54.411 274 16458.72 265.42 51060.53 88888.00 2017-10-01 16:56:54.911 274 16458.64 265.41 51060.55 88888.00 2017-10-01 16:56:55.411 274 16458.55 265.44 51060.57 88888.00 2017-10-01 16:56:55.911 274 16458.53 265.46 51060.58 88888.00 2017-10-01 16:56:56.411 274 16458.50 265.50 51060.59 88888.00 2017-10-01 16:56:56.911 274 16458.54 265.57 51060.59 88888.00 2017-10-01 16:56:57.411 274 16458.53 265.68 51060.63 88888.00 2017-10-01 16:56:57.911 274 16458.45 265.73 51060.63 88888.00 2017-10-01 16:56:58.411 274 16458.32 265.74 51060.66 88888.00 2017-10-01 16:56:58.911 274 16458.21 265.78 51060.62 88888.00 2017-10-01 16:56:59.411 274 16458.19 265.90 51060.67 88888.00 2017-10-01 16:56:59.911 274 16458.13 265.98 51060.68 88888.00 2017-10-01 16:57:00.411 274 16457.99 265.97 51060.71 88888.00 2017-10-01 16:57:00.911 274 16457.92 265.97 51060.78 88888.00 2017-10-01 16:57:01.411 274 16457.93 266.06 51060.81 88888.00 2017-10-01 16:57:01.911 274 16457.86 266.08 51060.86 88888.00 2017-10-01 16:57:02.411 274 16457.75 266.12 51060.90 88888.00 2017-10-01 16:57:02.911 274 16457.71 266.18 51060.89 88888.00 2017-10-01 16:57:03.411 274 16457.61 266.29 51060.93 88888.00 2017-10-01 16:57:03.911 274 16457.52 266.25 51060.99 88888.00 2017-10-01 16:57:04.411 274 16457.53 266.34 51061.03 88888.00 2017-10-01 16:57:04.911 274 16457.43 266.32 51061.05 88888.00 2017-10-01 16:57:05.411 274 16457.35 266.23 51061.05 88888.00 2017-10-01 16:57:05.911 274 16457.31 266.22 51061.01 88888.00 2017-10-01 16:57:06.411 274 16457.18 266.17 51061.05 88888.00 2017-10-01 16:57:06.911 274 16457.16 266.20 51061.05 88888.00 2017-10-01 16:57:07.412 274 16457.07 266.09 51061.02 88888.00 2017-10-01 16:57:07.912 274 16457.05 266.11 51061.04 88888.00 2017-10-01 16:57:08.412 274 16456.98 266.07 51061.08 88888.00 2017-10-01 16:57:08.912 274 16456.93 265.96 51061.08 88888.00 2017-10-01 16:57:09.412 274 16456.88 265.92 51061.12 88888.00 2017-10-01 16:57:09.912 274 16456.82 265.82 51061.14 88888.00 2017-10-01 16:57:10.412 274 16456.87 265.74 51061.11 88888.00 2017-10-01 16:57:10.912 274 16456.80 265.69 51061.11 88888.00 2017-10-01 16:57:11.412 274 16456.78 265.63 51061.18 88888.00 2017-10-01 16:57:11.912 274 16456.78 265.60 51061.25 88888.00 2017-10-01 16:57:12.412 274 16456.68 265.43 51061.20 88888.00 2017-10-01 16:57:12.912 274 16456.68 265.35 51061.20 88888.00 2017-10-01 16:57:13.412 274 16456.62 265.26 51061.18 88888.00 2017-10-01 16:57:13.912 274 16456.60 265.19 51061.18 88888.00 2017-10-01 16:57:14.412 274 16456.61 265.15 51061.12 88888.00 2017-10-01 16:57:14.912 274 16456.49 264.96 51061.03 88888.00 2017-10-01 16:57:15.412 274 16456.47 264.82 51060.99 88888.00 2017-10-01 16:57:15.912 274 16456.52 264.82 51061.04 88888.00 2017-10-01 16:57:16.412 274 16456.38 264.75 51061.04 88888.00 2017-10-01 16:57:16.912 274 16456.34 264.59 51061.01 88888.00 2017-10-01 16:57:17.412 274 16456.36 264.57 51060.97 88888.00 2017-10-01 16:57:17.912 274 16456.20 264.57 51061.03 88888.00 2017-10-01 16:57:18.412 274 16456.09 264.59 51061.01 88888.00 2017-10-01 16:57:18.912 274 16456.10 264.63 51060.97 88888.00 2017-10-01 16:57:19.412 274 16456.03 264.55 51060.97 88888.00 2017-10-01 16:57:19.912 274 16455.98 264.48 51061.01 88888.00 2017-10-01 16:57:20.412 274 16455.96 264.42 51060.98 88888.00 2017-10-01 16:57:20.912 274 16455.82 264.42 51060.97 88888.00 2017-10-01 16:57:21.412 274 16455.80 264.39 51061.01 88888.00 2017-10-01 16:57:21.912 274 16455.77 264.44 51060.99 88888.00 2017-10-01 16:57:22.412 274 16455.68 264.38 51060.99 88888.00 2017-10-01 16:57:22.912 274 16455.73 264.48 51060.97 88888.00 2017-10-01 16:57:23.412 274 16455.63 264.57 51060.92 88888.00 2017-10-01 16:57:23.912 274 16455.57 264.59 51060.98 88888.00 2017-10-01 16:57:24.412 274 16455.56 264.67 51061.07 88888.00 2017-10-01 16:57:24.912 274 16455.49 264.69 51061.07 88888.00 2017-10-01 16:57:25.412 274 16455.52 264.84 51061.05 88888.00 2017-10-01 16:57:25.912 274 16455.40 264.90 51060.99 88888.00 2017-10-01 16:57:26.412 274 16455.38 264.96 51061.03 88888.00 2017-10-01 16:57:26.912 274 16455.30 264.96 51061.08 88888.00 2017-10-01 16:57:27.412 274 16455.31 265.03 51061.11 88888.00 2017-10-01 16:57:27.912 274 16455.26 265.04 51061.14 88888.00 2017-10-01 16:57:28.412 274 16455.26 265.18 51061.12 88888.00 2017-10-01 16:57:28.912 274 16455.18 265.20 51061.07 88888.00 2017-10-01 16:57:29.412 274 16455.08 265.22 51061.07 88888.00 2017-10-01 16:57:29.912 274 16455.01 265.25 51061.13 88888.00 2017-10-01 16:57:30.412 274 16454.95 265.24 51061.16 88888.00 2017-10-01 16:57:30.912 274 16454.96 265.24 51061.12 88888.00 2017-10-01 16:57:31.412 274 16454.82 265.22 51061.14 88888.00 2017-10-01 16:57:31.912 274 16454.73 265.17 51061.14 88888.00 2017-10-01 16:57:32.412 274 16454.70 265.13 51061.09 88888.00 2017-10-01 16:57:32.912 274 16454.67 265.16 51061.04 88888.00 2017-10-01 16:57:33.412 274 16454.65 265.18 51061.05 88888.00 2017-10-01 16:57:33.912 274 16454.60 265.15 51061.06 88888.00 2017-10-01 16:57:34.412 274 16454.53 265.05 51061.06 88888.00 2017-10-01 16:57:34.912 274 16454.47 264.94 51061.03 88888.00 2017-10-01 16:57:35.412 274 16454.42 264.89 51061.05 88888.00 2017-10-01 16:57:35.912 274 16454.35 264.79 51061.12 88888.00 2017-10-01 16:57:36.412 274 16454.27 264.69 51061.13 88888.00 2017-10-01 16:57:36.912 274 16454.32 264.65 51061.13 88888.00 2017-10-01 16:57:37.413 274 16454.30 264.64 51061.15 88888.00 2017-10-01 16:57:37.913 274 16454.17 264.54 51061.14 88888.00 2017-10-01 16:57:38.413 274 16454.17 264.46 51061.15 88888.00 2017-10-01 16:57:38.913 274 16454.08 264.43 51061.17 88888.00 2017-10-01 16:57:39.413 274 16454.06 264.41 51061.14 88888.00 2017-10-01 16:57:39.913 274 16454.04 264.38 51061.15 88888.00 2017-10-01 16:57:40.413 274 16453.98 264.34 51061.12 88888.00 2017-10-01 16:57:40.913 274 16453.94 264.30 51061.05 88888.00 2017-10-01 16:57:41.413 274 16453.88 264.23 51061.01 88888.00 2017-10-01 16:57:41.913 274 16453.80 264.25 51061.02 88888.00 2017-10-01 16:57:42.413 274 16453.80 264.29 51061.03 88888.00 2017-10-01 16:57:42.913 274 16453.71 264.29 51061.05 88888.00 2017-10-01 16:57:43.413 274 16453.68 264.26 51061.02 88888.00 2017-10-01 16:57:43.913 274 16453.64 264.34 51061.03 88888.00 2017-10-01 16:57:44.413 274 16453.59 264.41 51061.04 88888.00 2017-10-01 16:57:44.913 274 16453.59 264.50 51061.01 88888.00 2017-10-01 16:57:45.413 274 16453.56 264.67 51060.99 88888.00 2017-10-01 16:57:45.913 274 16453.54 264.69 51060.96 88888.00 2017-10-01 16:57:46.413 274 16453.53 264.82 51060.98 88888.00 2017-10-01 16:57:46.913 274 16453.52 264.93 51060.97 88888.00 2017-10-01 16:57:47.413 274 16453.54 265.00 51061.02 88888.00 2017-10-01 16:57:47.913 274 16453.55 265.08 51061.04 88888.00 2017-10-01 16:57:48.413 274 16453.56 265.17 51061.01 88888.00 2017-10-01 16:57:48.913 274 16453.54 265.27 51060.97 88888.00 2017-10-01 16:57:49.413 274 16453.54 265.37 51060.93 88888.00 2017-10-01 16:57:49.913 274 16453.58 265.46 51060.94 88888.00 2017-10-01 16:57:50.413 274 16453.60 265.55 51060.95 88888.00 2017-10-01 16:57:50.913 274 16453.65 265.62 51060.94 88888.00 2017-10-01 16:57:51.413 274 16453.71 265.72 51060.98 88888.00 2017-10-01 16:57:51.913 274 16453.77 265.76 51061.03 88888.00 2017-10-01 16:57:52.413 274 16453.82 265.80 51061.03 88888.00 2017-10-01 16:57:52.913 274 16453.88 265.86 51060.98 88888.00 2017-10-01 16:57:53.413 274 16453.89 265.97 51061.01 88888.00 2017-10-01 16:57:53.913 274 16453.96 265.96 51061.03 88888.00 2017-10-01 16:57:54.413 274 16454.01 266.00 51061.03 88888.00 2017-10-01 16:57:54.913 274 16454.08 266.09 51060.97 88888.00 2017-10-01 16:57:55.413 274 16454.14 266.05 51060.96 88888.00 2017-10-01 16:57:55.913 274 16454.16 265.99 51061.01 88888.00 2017-10-01 16:57:56.413 274 16454.20 265.97 51060.96 88888.00 2017-10-01 16:57:56.913 274 16454.30 265.97 51060.94 88888.00 2017-10-01 16:57:57.413 274 16454.33 265.96 51060.95 88888.00 2017-10-01 16:57:57.913 274 16454.32 265.96 51060.94 88888.00 2017-10-01 16:57:58.413 274 16454.35 265.99 51060.89 88888.00 2017-10-01 16:57:58.913 274 16454.42 265.96 51060.85 88888.00 2017-10-01 16:57:59.413 274 16454.44 265.94 51060.84 88888.00 2017-10-01 16:57:59.913 274 16454.44 265.94 51060.77 88888.00 2017-10-01 16:58:00.413 274 16454.44 265.94 51060.83 88888.00 2017-10-01 16:58:00.913 274 16454.49 265.92 51060.86 88888.00 2017-10-01 16:58:01.413 274 16454.47 265.86 51060.85 88888.00 2017-10-01 16:58:01.913 274 16454.45 265.81 51060.79 88888.00 2017-10-01 16:58:02.413 274 16454.42 265.78 51060.80 88888.00 2017-10-01 16:58:02.913 274 16454.43 265.78 51060.83 88888.00 2017-10-01 16:58:03.413 274 16454.47 265.80 51060.81 88888.00 2017-10-01 16:58:03.913 274 16454.43 265.87 51060.71 88888.00 2017-10-01 16:58:04.413 274 16454.45 265.85 51060.67 88888.00 2017-10-01 16:58:04.913 274 16454.44 265.78 51060.71 88888.00 2017-10-01 16:58:05.404 274 16454.42 265.71 51060.69 88888.00 2017-10-01 16:58:05.904 274 16454.38 265.73 51060.66 88888.00 2017-10-01 16:58:06.404 274 16454.41 265.72 51060.68 88888.00 2017-10-01 16:58:06.904 274 16454.45 265.73 51060.65 88888.00 2017-10-01 16:58:07.404 274 16454.44 265.72 51060.53 88888.00 2017-10-01 16:58:07.904 274 16454.38 265.71 51060.50 88888.00 2017-10-01 16:58:08.404 274 16454.39 265.81 51060.48 88888.00 2017-10-01 16:58:08.904 274 16454.33 265.82 51060.50 88888.00 2017-10-01 16:58:09.404 274 16454.29 265.82 51060.50 88888.00 2017-10-01 16:58:09.904 274 16454.24 265.80 51060.50 88888.00 2017-10-01 16:58:10.404 274 16454.20 265.80 51060.49 88888.00 2017-10-01 16:58:10.904 274 16454.13 265.82 51060.44 88888.00 2017-10-01 16:58:11.404 274 16454.07 265.89 51060.42 88888.00 2017-10-01 16:58:11.904 274 16454.05 265.94 51060.46 88888.00 2017-10-01 16:58:12.904 274 16453.99 265.81 51060.43 88888.00 2017-10-01 16:58:13.404 274 16453.99 265.87 51060.46 88888.00 2017-10-01 16:58:13.904 274 16453.96 265.94 51060.46 88888.00 2017-10-01 16:58:14.404 274 16453.91 265.98 51060.40 88888.00 2017-10-01 16:58:14.904 274 16453.89 266.04 51060.37 88888.00 2017-10-01 16:58:15.404 274 16453.89 266.11 51060.40 88888.00 2017-10-01 16:58:15.904 274 16453.85 266.15 51060.41 88888.00 2017-10-01 16:58:16.404 274 16453.85 266.16 51060.40 88888.00 2017-10-01 16:58:16.904 274 16453.90 266.18 51060.41 88888.00 2017-10-01 16:58:17.404 274 16453.94 266.23 51060.41 88888.00 2017-10-01 16:58:17.904 274 16453.91 266.26 51060.43 88888.00 2017-10-01 16:58:18.404 274 16453.90 266.25 51060.46 88888.00 2017-10-01 16:58:18.904 274 16453.94 266.32 51060.49 88888.00 2017-10-01 16:58:19.904 274 16453.96 266.40 51060.51 88888.00 2017-10-01 16:58:20.404 274 16453.99 266.42 51060.51 88888.00 2017-10-01 16:58:20.904 274 16453.96 266.46 51060.57 88888.00 2017-10-01 16:58:21.404 274 16453.99 266.48 51060.56 88888.00 2017-10-01 16:58:21.904 274 16454.03 266.53 51060.53 88888.00 2017-10-01 16:58:22.404 274 16454.08 266.53 51060.57 88888.00 2017-10-01 16:58:22.904 274 16454.09 266.55 51060.58 88888.00 2017-10-01 16:58:23.404 274 16454.13 266.58 51060.60 88888.00 2017-10-01 16:58:23.904 274 16454.20 266.59 51060.63 88888.00 2017-10-01 16:58:24.404 274 16454.22 266.66 51060.68 88888.00 2017-10-01 16:58:24.904 274 16454.24 266.67 51060.69 88888.00 2017-10-01 16:58:25.404 274 16454.26 266.66 51060.69 88888.00 2017-10-01 16:58:25.904 274 16454.32 266.64 51060.61 88888.00 2017-10-01 16:58:26.404 274 16454.32 266.63 51060.58 88888.00 2017-10-01 16:58:26.904 274 16454.31 266.60 51060.58 88888.00 2017-10-01 16:58:27.404 274 16454.35 266.59 51060.55 88888.00 2017-10-01 16:58:27.904 274 16454.35 266.58 51060.56 88888.00 2017-10-01 16:58:28.404 274 16454.32 266.55 51060.58 88888.00 2017-10-01 16:58:28.904 274 16454.35 266.50 51060.56 88888.00 2017-10-01 16:58:29.404 274 16454.34 266.50 51060.53 88888.00 2017-10-01 16:58:29.904 274 16454.34 266.46 51060.53 88888.00 2017-10-01 16:58:30.404 274 16454.34 266.33 51060.50 88888.00 2017-10-01 16:58:30.904 274 16454.31 266.30 51060.44 88888.00 2017-10-01 16:58:31.404 274 16454.31 266.23 51060.49 88888.00 2017-10-01 16:58:31.904 274 16454.34 266.22 51060.57 88888.00 2017-10-01 16:58:32.404 274 16454.30 266.23 51060.49 88888.00 2017-10-01 16:58:32.904 274 16454.34 266.18 51060.50 88888.00 2017-10-01 16:58:33.404 274 16454.32 266.14 51060.50 88888.00 2017-10-01 16:58:33.904 274 16454.35 266.11 51060.46 88888.00 2017-10-01 16:58:34.404 274 16454.34 266.02 51060.48 88888.00 2017-10-01 16:58:34.905 274 16454.35 265.96 51060.48 88888.00 2017-10-01 16:58:35.405 274 16454.32 265.90 51060.51 88888.00 2017-10-01 16:58:35.905 274 16454.31 265.89 51060.51 88888.00 2017-10-01 16:58:36.405 274 16454.32 265.89 51060.51 88888.00 2017-10-01 16:58:36.905 274 16454.35 265.87 51060.50 88888.00 2017-10-01 16:58:37.405 274 16454.32 265.88 51060.50 88888.00 2017-10-01 16:58:37.905 274 16454.27 265.82 51060.41 88888.00 2017-10-01 16:58:38.405 274 16454.27 265.76 51060.37 88888.00 2017-10-01 16:58:38.905 274 16454.26 265.68 51060.29 88888.00 2017-10-01 16:58:39.405 274 16454.22 265.64 51060.30 88888.00 2017-10-01 16:58:39.905 274 16454.21 265.69 51060.32 88888.00 2017-10-01 16:58:40.405 274 16454.20 265.71 51060.33 88888.00 2017-10-01 16:58:40.905 274 16454.18 265.65 51060.35 88888.00 2017-10-01 16:58:41.405 274 16454.22 265.66 51060.35 88888.00 2017-10-01 16:58:41.905 274 16454.24 265.63 51060.34 88888.00 2017-10-01 16:58:42.405 274 16454.27 265.55 51060.33 88888.00 2017-10-01 16:58:42.905 274 16454.21 265.53 51060.37 88888.00 2017-10-01 16:58:43.405 274 16454.17 265.51 51060.38 88888.00 2017-10-01 16:58:43.905 274 16454.15 265.57 51060.39 88888.00 2017-10-01 16:58:44.405 274 16454.14 265.54 51060.37 88888.00 2017-10-01 16:58:44.905 274 16454.18 265.55 51060.32 88888.00 2017-10-01 16:58:45.405 274 16454.22 265.53 51060.35 88888.00 2017-10-01 16:58:45.905 274 16454.27 265.57 51060.37 88888.00 2017-10-01 16:58:46.405 274 16454.30 265.59 51060.33 88888.00 2017-10-01 16:58:46.905 274 16454.34 265.53 51060.37 88888.00 2017-10-01 16:58:47.405 274 16454.35 265.50 51060.41 88888.00 2017-10-01 16:58:47.905 274 16454.38 265.47 51060.42 88888.00 2017-10-01 16:58:48.405 274 16454.41 265.47 51060.41 88888.00 2017-10-01 16:58:48.905 274 16454.42 265.48 51060.40 88888.00 2017-10-01 16:58:49.405 274 16454.42 265.43 51060.41 88888.00 2017-10-01 16:58:49.905 274 16454.39 265.39 51060.41 88888.00 2017-10-01 16:58:50.405 274 16454.39 265.34 51060.42 88888.00 2017-10-01 16:58:50.905 274 16454.45 265.39 51060.41 88888.00 2017-10-01 16:58:51.405 274 16454.47 265.42 51060.40 88888.00 2017-10-01 16:58:51.905 274 16454.44 265.45 51060.43 88888.00 2017-10-01 16:58:52.405 274 16454.42 265.45 51060.41 88888.00 2017-10-01 16:58:52.905 274 16454.48 265.45 51060.40 88888.00 2017-10-01 16:58:53.405 274 16454.45 265.45 51060.35 88888.00 2017-10-01 16:58:53.905 274 16454.45 265.47 51060.30 88888.00 2017-10-01 16:58:54.405 274 16454.43 265.46 51060.35 88888.00 2017-10-01 16:58:54.905 274 16454.41 265.41 51060.41 88888.00 2017-10-01 16:58:55.405 274 16454.41 265.42 51060.42 88888.00 2017-10-01 16:58:55.905 274 16454.40 265.41 51060.41 88888.00 2017-10-01 16:58:56.405 274 16454.38 265.41 51060.38 88888.00 2017-10-01 16:58:56.905 274 16454.41 265.45 51060.41 88888.00 2017-10-01 16:58:57.405 274 16454.43 265.48 51060.41 88888.00 2017-10-01 16:58:57.905 274 16454.39 265.45 51060.43 88888.00 2017-10-01 16:58:58.405 274 16454.39 265.43 51060.49 88888.00 2017-10-01 16:58:58.905 274 16454.35 265.47 51060.52 88888.00 2017-10-01 16:58:59.405 274 16454.34 265.46 51060.57 88888.00 2017-10-01 16:58:59.905 274 16454.25 265.50 51060.53 88888.00 2017-10-01 16:59:00.405 274 16454.24 265.51 51060.51 88888.00 2017-10-01 16:59:00.905 274 16454.21 265.53 51060.52 88888.00 2017-10-01 16:59:01.405 274 16454.18 265.51 51060.49 88888.00 2017-10-01 16:59:01.905 274 16454.17 265.48 51060.51 88888.00 2017-10-01 16:59:02.405 274 16454.11 265.54 51060.57 88888.00 2017-10-01 16:59:02.905 274 16454.08 265.53 51060.55 88888.00 2017-10-01 16:59:03.405 274 16454.05 265.52 51060.61 88888.00 2017-10-01 16:59:03.905 274 16454.05 265.53 51060.67 88888.00 2017-10-01 16:59:04.405 274 16454.03 265.59 51060.67 88888.00 2017-10-01 16:59:04.906 274 16453.96 265.59 51060.70 88888.00 2017-10-01 16:59:05.406 274 16453.90 265.53 51060.68 88888.00 2017-10-01 16:59:05.906 274 16453.92 265.52 51060.71 88888.00 2017-10-01 16:59:06.406 274 16453.89 265.57 51060.76 88888.00 2017-10-01 16:59:06.906 274 16453.79 265.62 51060.84 88888.00 2017-10-01 16:59:07.406 274 16453.72 265.64 51060.86 88888.00 2017-10-01 16:59:07.906 274 16453.71 265.63 51060.80 88888.00 2017-10-01 16:59:08.406 274 16453.76 265.63 51060.72 88888.00 2017-10-01 16:59:08.906 274 16453.72 265.65 51060.84 88888.00 2017-10-01 16:59:09.406 274 16453.65 265.70 51060.96 88888.00 2017-10-01 16:59:09.906 274 16453.60 265.77 51060.98 88888.00 2017-10-01 16:59:10.406 274 16453.61 265.72 51061.02 88888.00 2017-10-01 16:59:10.906 274 16453.61 265.61 51061.02 88888.00 2017-10-01 16:59:11.406 274 16453.62 265.60 51061.06 88888.00 2017-10-01 16:59:11.906 274 16453.61 265.63 51061.08 88888.00 2017-10-01 16:59:12.406 274 16453.58 265.61 51060.99 88888.00 2017-10-01 16:59:12.906 274 16453.59 265.61 51060.96 88888.00 2017-10-01 16:59:13.406 274 16453.50 265.60 51060.95 88888.00 2017-10-01 16:59:13.906 274 16453.44 265.60 51060.96 88888.00 2017-10-01 16:59:14.406 274 16453.41 265.59 51060.95 88888.00 2017-10-01 16:59:14.906 274 16453.35 265.59 51060.93 88888.00 2017-10-01 16:59:15.406 274 16453.29 265.53 51060.89 88888.00 2017-10-01 16:59:15.906 274 16453.21 265.52 51060.93 88888.00 2017-10-01 16:59:16.406 274 16453.19 265.50 51060.94 88888.00 2017-10-01 16:59:16.906 274 16453.17 265.51 51060.88 88888.00 2017-10-01 16:59:17.406 274 16453.11 265.59 51060.88 88888.00 2017-10-01 16:59:17.906 274 16453.09 265.57 51060.89 88888.00 2017-10-01 16:59:18.406 274 16453.04 265.57 51060.90 88888.00 2017-10-01 16:59:18.906 274 16453.02 265.59 51060.86 88888.00 2017-10-01 16:59:19.406 274 16453.00 265.60 51060.85 88888.00 2017-10-01 16:59:19.906 274 16452.95 265.62 51060.85 88888.00 2017-10-01 16:59:20.406 274 16452.99 265.62 51060.86 88888.00 2017-10-01 16:59:20.906 274 16452.97 265.65 51060.86 88888.00 2017-10-01 16:59:21.406 274 16452.91 265.65 51060.88 88888.00 2017-10-01 16:59:21.906 274 16452.91 265.73 51060.96 88888.00 2017-10-01 16:59:22.406 274 16452.90 265.85 51061.01 88888.00 2017-10-01 16:59:22.906 274 16452.86 265.87 51060.97 88888.00 2017-10-01 16:59:23.406 274 16452.83 265.91 51060.93 88888.00 2017-10-01 16:59:23.906 274 16452.81 265.99 51060.94 88888.00 2017-10-01 16:59:24.406 274 16452.83 266.00 51060.92 88888.00 2017-10-01 16:59:24.906 274 16452.84 266.03 51060.92 88888.00 2017-10-01 16:59:25.406 274 16452.83 266.07 51060.95 88888.00 2017-10-01 16:59:25.906 274 16452.79 266.14 51060.97 88888.00 2017-10-01 16:59:26.406 274 16452.77 266.22 51060.96 88888.00 2017-10-01 16:59:26.906 274 16452.74 266.26 51060.95 88888.00 2017-10-01 16:59:27.406 274 16452.73 266.30 51061.02 88888.00 2017-10-01 16:59:27.906 274 16452.77 266.41 51061.05 88888.00 2017-10-01 16:59:28.406 274 16452.79 266.50 51061.03 88888.00 2017-10-01 16:59:28.906 274 16452.79 266.53 51061.02 88888.00 2017-10-01 16:59:29.406 274 16452.81 266.60 51061.03 88888.00 2017-10-01 16:59:29.906 274 16452.81 266.65 51061.05 88888.00 2017-10-01 16:59:30.406 274 16452.76 266.67 51061.09 88888.00 2017-10-01 16:59:30.906 274 16452.79 266.74 51061.13 88888.00 2017-10-01 16:59:31.406 274 16452.74 266.77 51061.14 88888.00 2017-10-01 16:59:31.906 274 16452.70 266.82 51061.12 88888.00 2017-10-01 16:59:32.406 274 16452.68 266.84 51061.11 88888.00 2017-10-01 16:59:32.906 274 16452.67 266.86 51061.16 88888.00 2017-10-01 16:59:33.406 274 16452.66 266.95 51061.18 88888.00 2017-10-01 16:59:33.906 274 16452.57 266.96 51061.17 88888.00 2017-10-01 16:59:34.406 274 16452.54 267.02 51061.15 88888.00 2017-10-01 16:59:34.907 274 16452.50 267.07 51061.15 88888.00 2017-10-01 16:59:35.407 274 16452.40 267.03 51061.20 88888.00 2017-10-01 16:59:35.907 274 16452.36 266.99 51061.17 88888.00 2017-10-01 16:59:36.407 274 16452.28 266.94 51061.12 88888.00 2017-10-01 16:59:36.907 274 16452.16 266.90 51061.07 88888.00 2017-10-01 16:59:37.407 274 16452.10 266.90 51061.08 88888.00 2017-10-01 16:59:37.907 274 16452.03 266.95 51061.13 88888.00 2017-10-01 16:59:38.407 274 16451.95 266.93 51061.15 88888.00 2017-10-01 16:59:38.907 274 16451.83 266.94 51061.20 88888.00 2017-10-01 16:59:39.407 274 16451.74 266.90 51061.20 88888.00 2017-10-01 16:59:39.907 274 16451.67 266.89 51061.17 88888.00 2017-10-01 16:59:40.407 274 16451.57 266.84 51061.20 88888.00 2017-10-01 16:59:40.907 274 16451.44 266.84 51061.13 88888.00 2017-10-01 16:59:41.407 274 16451.34 266.78 51061.07 88888.00 2017-10-01 16:59:41.907 274 16451.23 266.76 51061.12 88888.00 2017-10-01 16:59:42.407 274 16451.14 266.78 51061.15 88888.00 2017-10-01 16:59:42.907 274 16451.06 266.76 51061.14 88888.00 2017-10-01 16:59:43.407 274 16451.01 266.74 51061.07 88888.00 2017-10-01 16:59:43.907 274 16450.90 266.77 51061.07 88888.00 2017-10-01 16:59:44.407 274 16450.81 266.77 51061.04 88888.00 2017-10-01 16:59:44.907 274 16450.72 266.77 51061.05 88888.00 2017-10-01 16:59:45.407 274 16450.62 266.76 51061.03 88888.00 2017-10-01 16:59:45.907 274 16450.51 266.72 51061.04 88888.00 2017-10-01 16:59:46.407 274 16450.46 266.75 51061.06 88888.00 2017-10-01 16:59:46.907 274 16450.38 266.81 51061.08 88888.00 2017-10-01 16:59:47.407 274 16450.29 266.84 51061.11 88888.00 2017-10-01 16:59:47.907 274 16450.25 266.86 51061.11 88888.00 2017-10-01 16:59:48.407 274 16450.20 266.89 51061.08 88888.00 2017-10-01 16:59:48.907 274 16450.10 266.99 51061.08 88888.00 2017-10-01 16:59:49.407 274 16450.00 267.04 51061.11 88888.00 2017-10-01 16:59:49.907 274 16449.94 267.04 51061.17 88888.00 2017-10-01 16:59:50.407 274 16449.92 267.11 51061.14 88888.00 2017-10-01 16:59:50.907 274 16449.88 267.09 51061.15 88888.00 2017-10-01 16:59:51.407 274 16449.80 267.13 51061.20 88888.00 2017-10-01 16:59:51.907 274 16449.76 267.21 51061.22 88888.00 2017-10-01 16:59:52.407 274 16449.69 267.22 51061.22 88888.00 2017-10-01 16:59:52.907 274 16449.64 267.26 51061.21 88888.00 2017-10-01 16:59:53.407 274 16449.64 267.34 51061.21 88888.00 2017-10-01 16:59:53.907 274 16449.59 267.37 51061.15 88888.00 2017-10-01 16:59:54.407 274 16449.49 267.38 51061.15 88888.00 2017-10-01 16:59:54.907 274 16449.51 267.44 51061.21 88888.00 2017-10-01 16:59:55.407 274 16449.50 267.42 51061.30 88888.00 2017-10-01 16:59:55.907 274 16449.42 267.40 51061.27 88888.00 2017-10-01 16:59:56.407 274 16449.34 267.38 51061.27 88888.00 2017-10-01 16:59:56.907 274 16449.25 267.45 51061.33 88888.00 2017-10-01 16:59:57.407 274 16449.16 267.50 51061.32 88888.00 2017-10-01 16:59:57.907 274 16449.11 267.54 51061.31 88888.00 2017-10-01 16:59:58.407 274 16449.10 267.54 51061.30 88888.00 2017-10-01 16:59:58.907 274 16449.03 267.55 51061.30 88888.00 2017-10-01 16:59:59.407 274 16448.95 267.60 51061.25 88888.00 2017-10-01 16:59:59.907 274 16448.93 267.53 51061.22 88888.00 2017-10-01 17:00:00.407 274 16448.84 267.51 51061.23 88888.00 2017-10-01 17:00:00.907 274 16448.80 267.43 51061.22 88888.00 2017-10-01 17:00:01.407 274 16448.72 267.40 51061.16 88888.00 2017-10-01 17:00:01.907 274 16448.65 267.35 51061.17 88888.00 2017-10-01 17:00:02.407 274 16448.56 267.31 51061.25 88888.00 2017-10-01 17:00:02.907 274 16448.48 267.29 51061.31 88888.00 2017-10-01 17:00:03.407 274 16448.40 267.22 51061.29 88888.00 2017-10-01 17:00:03.907 274 16448.33 267.17 51061.31 88888.00 2017-10-01 17:00:04.407 274 16448.24 267.13 51061.31 88888.00 2017-10-01 17:00:04.907 274 16448.21 267.12 51061.35 88888.00 2017-10-01 17:00:05.408 274 16448.19 267.05 51061.31 88888.00 2017-10-01 17:00:05.908 274 16448.14 267.08 51061.23 88888.00 2017-10-01 17:00:06.408 274 16448.04 267.13 51061.18 88888.00 2017-10-01 17:00:06.908 274 16447.98 267.13 51061.20 88888.00 2017-10-01 17:00:07.408 274 16447.95 267.10 51061.20 88888.00 2017-10-01 17:00:07.908 274 16447.92 267.05 51061.25 88888.00 2017-10-01 17:00:08.408 274 16447.84 267.05 51061.25 88888.00 2017-10-01 17:00:08.908 274 16447.83 267.08 51061.30 88888.00 2017-10-01 17:00:09.408 274 16447.77 267.08 51061.27 88888.00 2017-10-01 17:00:09.908 274 16447.74 267.03 51061.22 88888.00 2017-10-01 17:00:10.408 274 16447.70 266.98 51061.23 88888.00 2017-10-01 17:00:10.908 274 16447.69 266.92 51061.27 88888.00 2017-10-01 17:00:11.408 274 16447.68 266.84 51061.27 88888.00 2017-10-01 17:00:11.908 274 16447.61 266.79 51061.22 88888.00 2017-10-01 17:00:12.408 274 16447.55 266.76 51061.20 88888.00 2017-10-01 17:00:12.908 274 16447.54 266.74 51061.18 88888.00 2017-10-01 17:00:13.408 274 16447.49 266.73 51061.15 88888.00 2017-10-01 17:00:13.908 274 16447.52 266.75 51061.17 88888.00 2017-10-01 17:00:14.408 274 16447.51 266.78 51061.22 88888.00 2017-10-01 17:00:14.908 274 16447.45 266.75 51061.26 88888.00 2017-10-01 17:00:15.408 274 16447.45 266.76 51061.24 88888.00 2017-10-01 17:00:15.908 274 16447.39 266.75 51061.16 88888.00 2017-10-01 17:00:16.408 274 16447.40 266.73 51061.16 88888.00 2017-10-01 17:00:16.908 274 16447.47 266.70 51061.22 88888.00 2017-10-01 17:00:17.408 274 16447.45 266.65 51061.14 88888.00 2017-10-01 17:00:17.908 274 16447.46 266.61 51061.09 88888.00 2017-10-01 17:00:18.408 274 16447.48 266.61 51061.11 88888.00 2017-10-01 17:00:19.408 274 16447.43 266.56 51061.13 88888.00 2017-10-01 17:00:19.908 274 16447.44 266.61 51061.08 88888.00 2017-10-01 17:00:20.408 274 16447.53 266.60 51061.11 88888.00 2017-10-01 17:00:20.908 274 16447.56 266.57 51061.11 88888.00 2017-10-01 17:00:21.408 274 16447.60 266.61 51061.11 88888.00 2017-10-01 17:00:21.908 274 16447.59 266.66 51061.05 88888.00 2017-10-01 17:00:22.408 274 16447.57 266.66 51061.06 88888.00 2017-10-01 17:00:22.908 274 16447.61 266.66 51061.04 88888.00 2017-10-01 17:00:23.408 274 16447.70 266.68 51061.05 88888.00 2017-10-01 17:00:23.908 274 16447.71 266.67 51061.04 88888.00 2017-10-01 17:00:24.408 274 16447.68 266.67 51061.04 88888.00 2017-10-01 17:00:24.908 274 16447.77 266.75 51061.07 88888.00 2017-10-01 17:00:25.408 274 16447.80 266.76 51061.08 88888.00 2017-10-01 17:00:25.908 274 16447.79 266.78 51061.04 88888.00 2017-10-01 17:00:26.408 274 16447.84 266.81 51061.02 88888.00 2017-10-01 17:00:26.908 274 16447.91 266.79 51061.06 88888.00 2017-10-01 17:00:27.408 274 16447.92 266.75 51061.08 88888.00 2017-10-01 17:00:27.908 274 16447.97 266.73 51061.05 88888.00 2017-10-01 17:00:28.408 274 16448.00 266.78 51061.06 88888.00 2017-10-01 17:00:28.908 274 16448.04 266.86 51061.08 88888.00 2017-10-01 17:00:29.408 274 16448.07 266.89 51061.12 88888.00 2017-10-01 17:00:29.908 274 16448.09 266.91 51061.12 88888.00 2017-10-01 17:00:30.408 274 16448.09 266.90 51061.13 88888.00 2017-10-01 17:00:30.908 274 16448.15 266.94 51061.12 88888.00 2017-10-01 17:00:31.408 274 16448.16 266.98 51061.05 88888.00 2017-10-01 17:00:31.908 274 16448.18 267.01 51061.04 88888.00 2017-10-01 17:00:32.408 274 16448.19 267.01 51061.06 88888.00 2017-10-01 17:00:32.908 274 16448.22 267.07 51061.04 88888.00 2017-10-01 17:00:33.408 274 16448.26 267.08 51061.02 88888.00 2017-10-01 17:00:33.908 274 16448.25 267.04 51061.06 88888.00 2017-10-01 17:00:34.409 274 16448.26 267.05 51061.07 88888.00 2017-10-01 17:00:34.909 274 16448.27 267.04 51061.13 88888.00 2017-10-01 17:00:35.409 274 16448.28 267.09 51061.12 88888.00 2017-10-01 17:00:35.909 274 16448.28 267.10 51061.12 88888.00 2017-10-01 17:00:36.409 274 16448.31 267.08 51061.13 88888.00 2017-10-01 17:00:36.909 274 16448.35 267.08 51061.08 88888.00 2017-10-01 17:00:37.409 274 16448.39 267.10 51061.05 88888.00 2017-10-01 17:00:37.909 274 16448.37 267.12 51061.03 88888.00 2017-10-01 17:00:38.409 274 16448.37 267.11 51061.02 88888.00 2017-10-01 17:00:38.909 274 16448.39 267.05 51061.04 88888.00 2017-10-01 17:00:39.409 274 16448.40 267.01 51061.03 88888.00 2017-10-01 17:00:39.909 274 16448.42 266.96 51061.04 88888.00 2017-10-01 17:00:40.409 274 16448.45 266.94 51061.06 88888.00 2017-10-01 17:00:40.909 274 16448.50 266.90 51061.03 88888.00 2017-10-01 17:00:41.409 274 16448.57 266.83 51061.03 88888.00 2017-10-01 17:00:41.909 274 16448.60 266.83 51061.02 88888.00 2017-10-01 17:00:42.409 274 16448.63 266.78 51060.97 88888.00 2017-10-01 17:00:42.909 274 16448.69 266.77 51060.92 88888.00 2017-10-01 17:00:43.409 274 16448.71 266.75 51060.87 88888.00 2017-10-01 17:00:43.909 274 16448.76 266.66 51060.92 88888.00 2017-10-01 17:00:44.409 274 16448.76 266.61 51060.94 88888.00 2017-10-01 17:00:44.909 274 16448.78 266.59 51060.88 88888.00 2017-10-01 17:00:45.409 274 16448.74 266.55 51060.86 88888.00 2017-10-01 17:00:45.909 274 16448.75 266.49 51060.88 88888.00 2017-10-01 17:00:46.409 274 16448.74 266.43 51060.86 88888.00 2017-10-01 17:00:46.909 274 16448.77 266.41 51060.81 88888.00 2017-10-01 17:00:47.409 274 16448.81 266.43 51060.79 88888.00 2017-10-01 17:00:47.909 274 16448.80 266.42 51060.79 88888.00 2017-10-01 17:00:48.409 274 16448.86 266.42 51060.78 88888.00 2017-10-01 17:00:48.909 274 16448.90 266.42 51060.76 88888.00 2017-10-01 17:00:49.409 274 16448.94 266.48 51060.76 88888.00 2017-10-01 17:00:49.909 274 16448.94 266.49 51060.76 88888.00 2017-10-01 17:00:50.409 274 16448.95 266.46 51060.74 88888.00 2017-10-01 17:00:50.909 274 16448.94 266.50 51060.76 88888.00 2017-10-01 17:00:51.409 274 16448.92 266.49 51060.75 88888.00 2017-10-01 17:00:51.909 274 16449.00 266.53 51060.72 88888.00 2017-10-01 17:00:52.409 274 16449.05 266.59 51060.71 88888.00 2017-10-01 17:00:52.909 274 16449.07 266.66 51060.72 88888.00 2017-10-01 17:00:53.409 274 16449.04 266.75 51060.70 88888.00 2017-10-01 17:00:53.909 274 16449.10 266.86 51060.68 88888.00 2017-10-01 17:00:54.409 274 16449.12 266.94 51060.71 88888.00 2017-10-01 17:00:54.909 274 16449.20 267.04 51060.71 88888.00 2017-10-01 17:00:55.409 274 16449.20 267.12 51060.70 88888.00 2017-10-01 17:00:55.909 274 16449.16 267.17 51060.72 88888.00 2017-10-01 17:00:56.409 274 16449.14 267.26 51060.75 88888.00 2017-10-01 17:00:56.909 274 16449.18 267.34 51060.77 88888.00 2017-10-01 17:00:57.409 274 16449.20 267.50 51060.83 88888.00 2017-10-01 17:00:57.909 274 16449.28 267.60 51060.81 88888.00 2017-10-01 17:00:58.409 274 16449.34 267.66 51060.80 88888.00 2017-10-01 17:00:58.909 274 16449.34 267.76 51060.78 88888.00 2017-10-01 17:00:59.409 274 16449.33 267.82 51060.85 88888.00 2017-10-01 17:00:59.909 274 16449.37 267.88 51060.89 88888.00 2017-10-01 17:01:00.409 274 16449.34 268.00 51060.80 88888.00 2017-10-01 17:01:00.909 274 16449.36 268.11 51060.83 88888.00 2017-10-01 17:01:01.409 274 16449.37 268.11 51060.88 88888.00 2017-10-01 17:01:01.909 274 16449.42 268.14 51060.89 88888.00 2017-10-01 17:01:02.409 274 16449.46 268.13 51060.92 88888.00 2017-10-01 17:01:02.909 274 16449.49 268.14 51060.96 88888.00 2017-10-01 17:01:03.409 274 16449.50 268.17 51060.99 88888.00 2017-10-01 17:01:03.909 274 16449.57 268.17 51060.99 88888.00 2017-10-01 17:01:04.410 274 16449.62 268.15 51060.95 88888.00 2017-10-01 17:01:04.910 274 16449.57 268.13 51060.98 88888.00 2017-10-01 17:01:05.410 274 16449.56 268.07 51060.99 88888.00 2017-10-01 17:01:05.910 274 16449.56 268.04 51060.97 88888.00 2017-10-01 17:01:06.410 274 16449.51 268.00 51061.01 88888.00 2017-10-01 17:01:06.910 274 16449.51 267.94 51061.02 88888.00 2017-10-01 17:01:07.410 274 16449.49 267.95 51061.01 88888.00 2017-10-01 17:01:07.910 274 16449.51 267.90 51060.96 88888.00 2017-10-01 17:01:08.410 274 16449.48 267.80 51060.97 88888.00 2017-10-01 17:01:08.910 274 16449.44 267.68 51060.96 88888.00 2017-10-01 17:01:09.410 274 16449.40 267.60 51060.92 88888.00 2017-10-01 17:01:09.910 274 16449.34 267.53 51060.90 88888.00 2017-10-01 17:01:10.410 274 16449.32 267.44 51060.88 88888.00 2017-10-01 17:01:10.910 274 16449.25 267.47 51060.96 88888.00 2017-10-01 17:01:11.410 274 16449.25 267.44 51061.04 88888.00 2017-10-01 17:01:11.910 274 16449.23 267.34 51061.01 88888.00 2017-10-01 17:01:12.410 274 16449.21 267.31 51061.03 88888.00 2017-10-01 17:01:12.910 274 16449.15 267.25 51061.04 88888.00 2017-10-01 17:01:13.410 274 16449.07 267.18 51060.94 88888.00 2017-10-01 17:01:13.910 274 16449.04 267.21 51060.90 88888.00 2017-10-01 17:01:14.410 274 16449.01 267.20 51060.93 88888.00 2017-10-01 17:01:14.910 274 16448.94 267.20 51060.94 88888.00 2017-10-01 17:01:15.410 274 16448.93 267.22 51060.90 88888.00 2017-10-01 17:01:15.910 274 16448.93 267.19 51060.90 88888.00 2017-10-01 17:01:16.410 274 16448.90 267.19 51060.88 88888.00 2017-10-01 17:01:16.910 274 16448.85 267.18 51060.86 88888.00 2017-10-01 17:01:17.410 274 16448.84 267.21 51060.86 88888.00 2017-10-01 17:01:17.910 274 16448.79 267.18 51060.89 88888.00 2017-10-01 17:01:18.410 274 16448.71 267.21 51060.95 88888.00 2017-10-01 17:01:18.910 274 16448.67 267.28 51060.95 88888.00 2017-10-01 17:01:19.410 274 16448.59 267.33 51060.94 88888.00 2017-10-01 17:01:20.410 274 16448.54 267.46 51060.95 88888.00 2017-10-01 17:01:20.910 274 16448.49 267.51 51060.98 88888.00 2017-10-01 17:01:21.910 274 16448.42 267.54 51061.02 88888.00 2017-10-01 17:01:22.410 274 16448.41 267.56 51061.01 88888.00 2017-10-01 17:01:22.910 274 16448.40 267.55 51061.04 88888.00 2017-10-01 17:01:23.410 274 16448.35 267.61 51061.02 88888.00 2017-10-01 17:01:23.910 274 16448.34 267.62 51060.98 88888.00 2017-10-01 17:01:24.410 274 16448.30 267.62 51060.95 88888.00 2017-10-01 17:01:24.910 274 16448.32 267.66 51060.94 88888.00 2017-10-01 17:01:25.410 274 16448.35 267.66 51060.93 88888.00 2017-10-01 17:01:25.910 274 16448.30 267.68 51060.97 88888.00 2017-10-01 17:01:26.410 274 16448.23 267.68 51061.02 88888.00 2017-10-01 17:01:26.910 274 16448.19 267.66 51060.98 88888.00 2017-10-01 17:01:27.410 274 16448.16 267.68 51060.90 88888.00 2017-10-01 17:01:27.910 274 16448.15 267.62 51060.88 88888.00 2017-10-01 17:01:28.410 274 16448.08 267.65 51060.85 88888.00 2017-10-01 17:01:28.910 274 16448.07 267.68 51060.85 88888.00 2017-10-01 17:01:29.410 274 16448.08 267.68 51060.86 88888.00 2017-10-01 17:01:29.910 274 16448.03 267.69 51060.94 88888.00 2017-10-01 17:01:30.410 274 16447.93 267.66 51060.92 88888.00 2017-10-01 17:01:30.910 274 16447.89 267.68 51060.86 88888.00 2017-10-01 17:01:31.410 274 16447.92 267.71 51060.84 88888.00 2017-10-01 17:01:31.911 274 16447.87 267.70 51060.81 88888.00 2017-10-01 17:01:32.411 274 16447.79 267.68 51060.79 88888.00 2017-10-01 17:01:32.911 274 16447.73 267.69 51060.78 88888.00 2017-10-01 17:01:33.411 274 16447.66 267.71 51060.80 88888.00 2017-10-01 17:01:33.911 274 16447.60 267.72 51060.80 88888.00 2017-10-01 17:01:34.411 274 16447.51 267.77 51060.83 88888.00 2017-10-01 17:01:34.911 274 16447.49 267.77 51060.85 88888.00 2017-10-01 17:01:35.411 274 16447.46 267.74 51060.83 88888.00 2017-10-01 17:01:35.911 274 16447.40 267.77 51060.77 88888.00 2017-10-01 17:01:36.411 274 16447.36 267.82 51060.75 88888.00 2017-10-01 17:01:36.911 274 16447.29 267.83 51060.75 88888.00 2017-10-01 17:01:37.411 274 16447.25 267.90 51060.79 88888.00 2017-10-01 17:01:37.911 274 16447.22 267.94 51060.85 88888.00 2017-10-01 17:01:38.411 274 16447.18 267.91 51060.85 88888.00 2017-10-01 17:01:38.911 274 16447.12 267.89 51060.83 88888.00 2017-10-01 17:01:39.411 274 16447.09 267.92 51060.85 88888.00 2017-10-01 17:01:39.911 274 16447.05 267.91 51060.86 88888.00 2017-10-01 17:01:40.411 274 16447.00 267.87 51060.83 88888.00 2017-10-01 17:01:40.911 274 16446.95 267.91 51060.74 88888.00 2017-10-01 17:01:41.411 274 16446.86 267.96 51060.71 88888.00 2017-10-01 17:01:41.911 274 16446.78 267.98 51060.72 88888.00 2017-10-01 17:01:42.411 274 16446.72 267.97 51060.69 88888.00 2017-10-01 17:01:42.911 274 16446.68 267.96 51060.69 88888.00 2017-10-01 17:01:43.411 274 16446.65 267.96 51060.75 88888.00 2017-10-01 17:01:43.911 274 16446.59 267.94 51060.74 88888.00 2017-10-01 17:01:44.411 274 16446.54 267.94 51060.75 88888.00 2017-10-01 17:01:44.911 274 16446.49 267.89 51060.77 88888.00 2017-10-01 17:01:45.411 274 16446.46 267.82 51060.75 88888.00 2017-10-01 17:01:45.911 274 16446.40 267.78 51060.70 88888.00 2017-10-01 17:01:46.411 274 16446.39 267.78 51060.65 88888.00 2017-10-01 17:01:46.911 274 16446.37 267.71 51060.63 88888.00 2017-10-01 17:01:47.411 274 16446.28 267.71 51060.67 88888.00 2017-10-01 17:01:47.911 274 16446.23 267.65 51060.68 88888.00 2017-10-01 17:01:48.411 274 16446.18 267.61 51060.70 88888.00 2017-10-01 17:01:48.911 274 16446.12 267.57 51060.71 88888.00 2017-10-01 17:01:49.411 274 16446.11 267.59 51060.72 88888.00 2017-10-01 17:01:49.911 274 16446.01 267.55 51060.68 88888.00 2017-10-01 17:01:50.411 274 16445.98 267.56 51060.66 88888.00 2017-10-01 17:01:50.911 274 16445.94 267.55 51060.65 88888.00 2017-10-01 17:01:51.411 274 16445.93 267.52 51060.62 88888.00 2017-10-01 17:01:51.911 274 16445.89 267.50 51060.61 88888.00 2017-10-01 17:01:52.411 274 16445.83 267.48 51060.60 88888.00 2017-10-01 17:01:52.911 274 16445.86 267.47 51060.60 88888.00 2017-10-01 17:01:53.411 274 16445.87 267.44 51060.61 88888.00 2017-10-01 17:01:53.911 274 16445.78 267.46 51060.62 88888.00 2017-10-01 17:01:54.411 274 16445.74 267.53 51060.60 88888.00 2017-10-01 17:01:54.911 274 16445.71 267.53 51060.58 88888.00 2017-10-01 17:01:55.411 274 16445.71 267.62 51060.59 88888.00 2017-10-01 17:01:55.911 274 16445.69 267.71 51060.65 88888.00 2017-10-01 17:01:56.411 274 16445.72 267.65 51060.67 88888.00 2017-10-01 17:01:56.911 274 16445.72 267.69 51060.58 88888.00 2017-10-01 17:01:57.411 274 16445.72 267.72 51060.50 88888.00 2017-10-01 17:01:57.911 274 16445.75 267.73 51060.48 88888.00 2017-10-01 17:01:58.411 274 16445.75 267.77 51060.50 88888.00 2017-10-01 17:01:58.911 274 16445.79 267.85 51060.51 88888.00 2017-10-01 17:01:59.411 274 16445.80 267.95 51060.52 88888.00 2017-10-01 17:01:59.911 274 16445.85 267.98 51060.56 88888.00 2017-10-01 17:02:00.411 274 16445.87 267.99 51060.53 88888.00 2017-10-01 17:02:00.911 274 16445.89 268.05 51060.59 88888.00 2017-10-01 17:02:01.411 274 16445.90 268.01 51060.68 88888.00 2017-10-01 17:02:01.912 274 16445.92 268.03 51060.68 88888.00 2017-10-01 17:02:02.412 274 16445.92 268.05 51060.59 88888.00 2017-10-01 17:02:02.912 274 16445.93 268.05 51060.52 88888.00 2017-10-01 17:02:03.412 274 16445.97 268.03 51060.52 88888.00 2017-10-01 17:02:03.912 274 16446.04 268.03 51060.55 88888.00 2017-10-01 17:02:04.412 274 16446.05 268.08 51060.50 88888.00 2017-10-01 17:02:04.912 274 16446.07 268.08 51060.49 88888.00 2017-10-01 17:02:05.412 274 16446.10 268.05 51060.53 88888.00 2017-10-01 17:02:05.912 274 16446.06 268.06 51060.55 88888.00 2017-10-01 17:02:06.412 274 16446.08 268.01 51060.47 88888.00 2017-10-01 17:02:06.912 274 16446.14 268.01 51060.40 88888.00 2017-10-01 17:02:07.912 274 16446.18 268.04 51060.38 88888.00 2017-10-01 17:02:08.412 274 16446.21 268.03 51060.38 88888.00 2017-10-01 17:02:08.912 274 16446.28 268.04 51060.35 88888.00 2017-10-01 17:02:09.412 274 16446.31 268.01 51060.34 88888.00 2017-10-01 17:02:09.912 274 16446.34 268.03 51060.29 88888.00 2017-10-01 17:02:10.412 274 16446.31 268.01 51060.35 88888.00 2017-10-01 17:02:10.912 274 16446.29 267.98 51060.41 88888.00 2017-10-01 17:02:11.412 274 16446.36 267.92 51060.41 88888.00 2017-10-01 17:02:11.912 274 16446.39 267.86 51060.42 88888.00 2017-10-01 17:02:12.412 274 16446.41 267.83 51060.43 88888.00 2017-10-01 17:02:12.912 274 16446.47 267.83 51060.44 88888.00 2017-10-01 17:02:13.412 274 16446.49 267.87 51060.44 88888.00 2017-10-01 17:02:13.912 274 16446.50 267.85 51060.46 88888.00 2017-10-01 17:02:14.412 274 16446.54 267.82 51060.40 88888.00 2017-10-01 17:02:14.912 274 16446.57 267.85 51060.41 88888.00 2017-10-01 17:02:15.412 274 16446.59 267.87 51060.46 88888.00 2017-10-01 17:02:15.912 274 16446.64 267.85 51060.48 88888.00 2017-10-01 17:02:16.412 274 16446.64 267.81 51060.48 88888.00 2017-10-01 17:02:16.912 274 16446.65 267.87 51060.44 88888.00 2017-10-01 17:02:17.412 274 16446.64 267.89 51060.38 88888.00 2017-10-01 17:02:17.912 274 16446.63 267.86 51060.32 88888.00 2017-10-01 17:02:18.412 274 16446.65 267.79 51060.32 88888.00 2017-10-01 17:02:18.912 274 16446.63 267.79 51060.31 88888.00 2017-10-01 17:02:19.412 274 16446.66 267.80 51060.33 88888.00 2017-10-01 17:02:19.912 274 16446.62 267.78 51060.37 88888.00 2017-10-01 17:02:20.412 274 16446.62 267.76 51060.35 88888.00 2017-10-01 17:02:20.912 274 16446.65 267.77 51060.30 88888.00 2017-10-01 17:02:21.412 274 16446.67 267.76 51060.25 88888.00 2017-10-01 17:02:21.912 274 16446.68 267.70 51060.32 88888.00 2017-10-01 17:02:22.412 274 16446.67 267.73 51060.32 88888.00 2017-10-01 17:02:22.912 274 16446.67 267.70 51060.34 88888.00 2017-10-01 17:02:23.412 274 16446.65 267.65 51060.37 88888.00 2017-10-01 17:02:23.912 274 16446.64 267.70 51060.34 88888.00 2017-10-01 17:02:24.412 274 16446.68 267.70 51060.32 88888.00 2017-10-01 17:02:24.912 274 16446.62 267.71 51060.37 88888.00 2017-10-01 17:02:25.412 274 16446.60 267.69 51060.40 88888.00 2017-10-01 17:02:25.912 274 16446.62 267.68 51060.35 88888.00 2017-10-01 17:02:26.412 274 16446.64 267.70 51060.33 88888.00 2017-10-01 17:02:26.912 274 16446.59 267.74 51060.34 88888.00 2017-10-01 17:02:27.412 274 16446.60 267.77 51060.34 88888.00 2017-10-01 17:02:27.912 274 16446.60 267.71 51060.30 88888.00 2017-10-01 17:02:28.412 274 16446.60 267.79 51060.32 88888.00 2017-10-01 17:02:28.912 274 16446.57 267.86 51060.34 88888.00 2017-10-01 17:02:29.412 274 16446.54 267.83 51060.43 88888.00 2017-10-01 17:02:29.912 274 16446.56 267.86 51060.43 88888.00 2017-10-01 17:02:30.412 274 16446.51 267.87 51060.44 88888.00 2017-10-01 17:02:30.912 274 16446.50 267.97 51060.43 88888.00 2017-10-01 17:02:31.412 274 16446.50 268.00 51060.42 88888.00 2017-10-01 17:02:31.912 274 16446.50 267.99 51060.46 88888.00 2017-10-01 17:02:32.412 274 16446.55 268.07 51060.47 88888.00 2017-10-01 17:02:32.913 274 16446.55 268.06 51060.49 88888.00 2017-10-01 17:02:33.413 274 16446.51 268.09 51060.60 88888.00 2017-10-01 17:02:33.913 274 16446.56 268.07 51060.65 88888.00 2017-10-01 17:02:34.413 274 16446.59 268.04 51060.62 88888.00 2017-10-01 17:02:34.913 274 16446.58 268.11 51060.58 88888.00 2017-10-01 17:02:35.413 274 16446.60 268.13 51060.59 88888.00 2017-10-01 17:02:35.913 274 16446.59 268.17 51060.60 88888.00 2017-10-01 17:02:36.413 274 16446.63 268.23 51060.65 88888.00 2017-10-01 17:02:36.913 274 16446.62 268.22 51060.67 88888.00 2017-10-01 17:02:37.413 274 16446.62 268.23 51060.70 88888.00 2017-10-01 17:02:37.913 274 16446.66 268.30 51060.78 88888.00 2017-10-01 17:02:38.413 274 16446.67 268.40 51060.76 88888.00 2017-10-01 17:02:38.913 274 16446.68 268.38 51060.76 88888.00 2017-10-01 17:02:39.413 274 16446.69 268.39 51060.79 88888.00 2017-10-01 17:02:39.913 274 16446.73 268.41 51060.81 88888.00 2017-10-01 17:02:40.413 274 16446.73 268.40 51060.87 88888.00 2017-10-01 17:02:40.913 274 16446.75 268.47 51060.88 88888.00 2017-10-01 17:02:41.413 274 16446.73 268.49 51060.90 88888.00 2017-10-01 17:02:41.913 274 16446.74 268.53 51060.92 88888.00 2017-10-01 17:02:42.413 274 16446.76 268.58 51060.92 88888.00 2017-10-01 17:02:42.913 274 16446.76 268.59 51060.92 88888.00 2017-10-01 17:02:43.413 274 16446.74 268.58 51060.92 88888.00 2017-10-01 17:02:43.913 274 16446.73 268.56 51060.89 88888.00 2017-10-01 17:02:44.413 274 16446.74 268.58 51060.85 88888.00 2017-10-01 17:02:44.913 274 16446.74 268.58 51060.83 88888.00 2017-10-01 17:02:45.413 274 16446.77 268.58 51060.84 88888.00 2017-10-01 17:02:45.913 274 16446.75 268.65 51060.86 88888.00 2017-10-01 17:02:46.413 274 16446.68 268.67 51060.90 88888.00 2017-10-01 17:02:46.913 274 16446.67 268.67 51060.92 88888.00 2017-10-01 17:02:47.413 274 16446.64 268.68 51060.93 88888.00 2017-10-01 17:02:47.913 274 16446.64 268.67 51060.93 88888.00 2017-10-01 17:02:48.413 274 16446.60 268.63 51060.94 88888.00 2017-10-01 17:02:48.913 274 16446.58 268.63 51060.99 88888.00 2017-10-01 17:02:49.413 274 16446.50 268.60 51061.02 88888.00 2017-10-01 17:02:49.913 274 16446.49 268.59 51061.01 88888.00 2017-10-01 17:02:50.413 274 16446.43 268.53 51060.96 88888.00 2017-10-01 17:02:50.913 274 16446.37 268.51 51060.97 88888.00 2017-10-01 17:02:51.413 274 16446.31 268.49 51060.96 88888.00 2017-10-01 17:02:51.913 274 16446.28 268.49 51060.97 88888.00 2017-10-01 17:02:52.413 274 16446.25 268.42 51060.99 88888.00 2017-10-01 17:02:52.913 274 16446.16 268.33 51060.95 88888.00 2017-10-01 17:02:53.413 274 16446.08 268.35 51060.98 88888.00 2017-10-01 17:02:53.913 274 16445.99 268.32 51061.01 88888.00 2017-10-01 17:02:54.413 274 16445.92 268.24 51061.04 88888.00 2017-10-01 17:02:54.913 274 16445.89 268.23 51061.01 88888.00 2017-10-01 17:02:55.413 274 16445.85 268.24 51061.01 88888.00 2017-10-01 17:02:55.913 274 16445.79 268.18 51060.97 88888.00 2017-10-01 17:02:56.413 274 16445.70 268.14 51060.99 88888.00 2017-10-01 17:02:56.913 274 16445.67 268.16 51061.08 88888.00 2017-10-01 17:02:57.413 274 16445.60 268.16 51061.11 88888.00 2017-10-01 17:02:57.913 274 16445.51 268.17 51061.09 88888.00 2017-10-01 17:02:58.413 274 16445.49 268.16 51061.13 88888.00 2017-10-01 17:02:58.913 274 16445.42 268.21 51061.21 88888.00 2017-10-01 17:02:59.404 274 16445.37 268.16 51061.25 88888.00 2017-10-01 17:02:59.904 274 16445.37 268.16 51061.27 88888.00 2017-10-01 17:03:00.404 274 16445.33 268.18 51061.25 88888.00 2017-10-01 17:03:00.904 274 16445.31 268.22 51061.22 88888.00 2017-10-01 17:03:01.404 274 16445.26 268.24 51061.23 88888.00 2017-10-01 17:03:01.904 274 16445.24 268.25 51061.25 88888.00 2017-10-01 17:03:02.404 274 16445.22 268.31 51061.25 88888.00 2017-10-01 17:03:02.904 274 16445.19 268.39 51061.27 88888.00 2017-10-01 17:03:03.404 274 16445.16 268.48 51061.31 88888.00 2017-10-01 17:03:03.904 274 16445.07 268.41 51061.35 88888.00 2017-10-01 17:03:04.404 274 16445.04 268.44 51061.42 88888.00 2017-10-01 17:03:04.904 274 16444.95 268.49 51061.40 88888.00 2017-10-01 17:03:05.404 274 16444.91 268.53 51061.40 88888.00 2017-10-01 17:03:05.904 274 16444.87 268.53 51061.44 88888.00 2017-10-01 17:03:06.404 274 16444.83 268.52 51061.50 88888.00 2017-10-01 17:03:06.904 274 16444.78 268.55 51061.49 88888.00 2017-10-01 17:03:07.404 274 16444.79 268.53 51061.49 88888.00 2017-10-01 17:03:07.904 274 16444.69 268.53 51061.45 88888.00 2017-10-01 17:03:08.404 274 16444.64 268.58 51061.51 88888.00 2017-10-01 17:03:08.904 274 16444.62 268.58 51061.54 88888.00 2017-10-01 17:03:09.404 274 16444.61 268.55 51061.56 88888.00 2017-10-01 17:03:09.904 274 16444.54 268.51 51061.56 88888.00 2017-10-01 17:03:10.404 274 16444.46 268.53 51061.60 88888.00 2017-10-01 17:03:10.904 274 16444.39 268.55 51061.59 88888.00 2017-10-01 17:03:11.404 274 16444.37 268.48 51061.57 88888.00 2017-10-01 17:03:11.904 274 16444.31 268.47 51061.54 88888.00 2017-10-01 17:03:12.404 274 16444.27 268.42 51061.53 88888.00 2017-10-01 17:03:12.904 274 16444.20 268.38 51061.56 88888.00 2017-10-01 17:03:13.404 274 16444.10 268.37 51061.62 88888.00 2017-10-01 17:03:13.904 274 16443.95 268.31 51061.66 88888.00 2017-10-01 17:03:14.404 274 16443.84 268.29 51061.59 88888.00 2017-10-01 17:03:14.904 274 16443.81 268.24 51061.53 88888.00 2017-10-01 17:03:15.404 274 16443.77 268.21 51061.50 88888.00 2017-10-01 17:03:15.904 274 16443.65 268.16 51061.54 88888.00 2017-10-01 17:03:16.404 274 16443.58 268.08 51061.59 88888.00 2017-10-01 17:03:16.904 274 16443.50 268.03 51061.57 88888.00 2017-10-01 17:03:17.404 274 16443.48 268.03 51061.53 88888.00 2017-10-01 17:03:17.904 274 16443.36 268.05 51061.47 88888.00 2017-10-01 17:03:18.404 274 16443.25 268.08 51061.50 88888.00 2017-10-01 17:03:18.904 274 16443.20 268.12 51061.48 88888.00 2017-10-01 17:03:19.404 274 16443.12 268.07 51061.49 88888.00 2017-10-01 17:03:19.904 274 16443.01 268.05 51061.56 88888.00 2017-10-01 17:03:20.404 274 16442.87 268.04 51061.57 88888.00 2017-10-01 17:03:20.904 274 16442.79 268.07 51061.54 88888.00 2017-10-01 17:03:21.404 274 16442.75 268.11 51061.53 88888.00 2017-10-01 17:03:21.904 274 16442.64 268.15 51061.52 88888.00 2017-10-01 17:03:22.404 274 16442.59 268.16 51061.54 88888.00 2017-10-01 17:03:22.904 274 16442.50 268.21 51061.54 88888.00 2017-10-01 17:03:23.404 274 16442.42 268.23 51061.52 88888.00 2017-10-01 17:03:23.904 274 16442.34 268.22 51061.49 88888.00 2017-10-01 17:03:24.404 274 16442.35 268.31 51061.50 88888.00 2017-10-01 17:03:24.904 274 16442.26 268.35 51061.48 88888.00 2017-10-01 17:03:25.404 274 16442.18 268.40 51061.48 88888.00 2017-10-01 17:03:25.904 274 16442.11 268.48 51061.50 88888.00 2017-10-01 17:03:26.404 274 16442.05 268.51 51061.51 88888.00 2017-10-01 17:03:26.904 274 16441.98 268.63 51061.51 88888.00 2017-10-01 17:03:27.404 274 16441.93 268.74 51061.53 88888.00 2017-10-01 17:03:27.904 274 16441.89 268.77 51061.54 88888.00 2017-10-01 17:03:28.404 274 16441.81 268.84 51061.53 88888.00 2017-10-01 17:03:28.904 274 16441.75 268.93 51061.52 88888.00 2017-10-01 17:03:29.405 274 16441.73 268.99 51061.52 88888.00 2017-10-01 17:03:29.905 274 16441.70 269.05 51061.56 88888.00 2017-10-01 17:03:30.405 274 16441.63 269.13 51061.60 88888.00 2017-10-01 17:03:30.905 274 16441.58 269.16 51061.62 88888.00 2017-10-01 17:03:31.405 274 16441.55 269.24 51061.58 88888.00 2017-10-01 17:03:31.905 274 16441.52 269.27 51061.51 88888.00 2017-10-01 17:03:32.405 274 16441.48 269.22 51061.54 88888.00 2017-10-01 17:03:32.905 274 16441.47 269.26 51061.51 88888.00 2017-10-01 17:03:33.405 274 16441.44 269.25 51061.49 88888.00 2017-10-01 17:03:33.905 274 16441.36 269.21 51061.49 88888.00 2017-10-01 17:03:34.405 274 16441.30 269.26 51061.51 88888.00 2017-10-01 17:03:34.905 274 16441.25 269.35 51061.50 88888.00 2017-10-01 17:03:35.405 274 16441.19 269.38 51061.61 88888.00 2017-10-01 17:03:35.905 274 16441.12 269.35 51061.62 88888.00 2017-10-01 17:03:36.405 274 16441.08 269.34 51061.64 88888.00 2017-10-01 17:03:36.905 274 16441.03 269.36 51061.67 88888.00 2017-10-01 17:03:37.405 274 16440.97 269.36 51061.61 88888.00 2017-10-01 17:03:37.905 274 16440.92 269.34 51061.57 88888.00 2017-10-01 17:03:38.405 274 16440.86 269.35 51061.61 88888.00 2017-10-01 17:03:38.905 274 16440.79 269.38 51061.61 88888.00 2017-10-01 17:03:39.405 274 16440.70 269.38 51061.52 88888.00 2017-10-01 17:03:39.905 274 16440.64 269.36 51061.48 88888.00 2017-10-01 17:03:40.405 274 16440.63 269.34 51061.45 88888.00 2017-10-01 17:03:40.905 274 16440.64 269.29 51061.51 88888.00 2017-10-01 17:03:41.405 274 16440.53 269.28 51061.50 88888.00 2017-10-01 17:03:41.905 274 16440.46 269.29 51061.49 88888.00 2017-10-01 17:03:42.405 274 16440.41 269.27 51061.51 88888.00 2017-10-01 17:03:42.905 274 16440.41 269.29 51061.44 88888.00 2017-10-01 17:03:43.405 274 16440.39 269.34 51061.39 88888.00 2017-10-01 17:03:43.905 274 16440.29 269.33 51061.42 88888.00 2017-10-01 17:03:44.405 274 16440.22 269.29 51061.49 88888.00 2017-10-01 17:03:44.905 274 16440.20 269.37 51061.47 88888.00 2017-10-01 17:03:45.405 274 16440.11 269.39 51061.44 88888.00 2017-10-01 17:03:45.905 274 16440.08 269.39 51061.36 88888.00 2017-10-01 17:03:46.405 274 16440.05 269.40 51061.34 88888.00 2017-10-01 17:03:46.905 274 16440.00 269.40 51061.34 88888.00 2017-10-01 17:03:47.405 274 16439.91 269.43 51061.34 88888.00 2017-10-01 17:03:47.905 274 16439.86 269.47 51061.24 88888.00 2017-10-01 17:03:48.405 274 16439.86 269.52 51061.20 88888.00 2017-10-01 17:03:48.905 274 16439.81 269.53 51061.20 88888.00 2017-10-01 17:03:49.405 274 16439.80 269.51 51061.25 88888.00 2017-10-01 17:03:49.905 274 16439.78 269.51 51061.26 88888.00 2017-10-01 17:03:50.405 274 16439.75 269.54 51061.21 88888.00 2017-10-01 17:03:50.905 274 16439.71 269.56 51061.15 88888.00 2017-10-01 17:03:51.405 274 16439.69 269.62 51061.16 88888.00 2017-10-01 17:03:51.905 274 16439.72 269.62 51061.18 88888.00 2017-10-01 17:03:52.405 274 16439.72 269.61 51061.17 88888.00 2017-10-01 17:03:52.905 274 16439.73 269.65 51061.17 88888.00 2017-10-01 17:03:53.405 274 16439.71 269.70 51061.12 88888.00 2017-10-01 17:03:53.905 274 16439.68 269.72 51061.06 88888.00 2017-10-01 17:03:54.405 274 16439.64 269.80 51061.03 88888.00 2017-10-01 17:03:54.905 274 16439.62 269.81 51060.99 88888.00 2017-10-01 17:03:55.405 274 16439.67 269.81 51060.95 88888.00 2017-10-01 17:03:55.905 274 16439.70 269.88 51060.87 88888.00 2017-10-01 17:03:56.405 274 16439.69 269.91 51060.86 88888.00 2017-10-01 17:03:56.905 274 16439.67 269.90 51060.90 88888.00 2017-10-01 17:03:57.405 274 16439.64 269.90 51060.92 88888.00 2017-10-01 17:03:57.905 274 16439.64 269.97 51060.87 88888.00 2017-10-01 17:03:58.405 274 16439.63 270.05 51060.81 88888.00 2017-10-01 17:03:58.905 274 16439.58 270.03 51060.76 88888.00 2017-10-01 17:03:59.406 274 16439.55 270.04 51060.77 88888.00 2017-10-01 17:03:59.906 274 16439.52 270.08 51060.71 88888.00 2017-10-01 17:04:00.406 274 16439.50 270.17 51060.69 88888.00 2017-10-01 17:04:00.906 274 16439.53 270.22 51060.72 88888.00 2017-10-01 17:04:01.406 274 16439.56 270.33 51060.74 88888.00 2017-10-01 17:04:01.906 274 16439.54 270.29 51060.68 88888.00 2017-10-01 17:04:02.406 274 16439.51 270.31 51060.65 88888.00 2017-10-01 17:04:02.906 274 16439.47 270.30 51060.70 88888.00 2017-10-01 17:04:03.406 274 16439.47 270.33 51060.67 88888.00 2017-10-01 17:04:03.906 274 16439.45 270.32 51060.63 88888.00 2017-10-01 17:04:04.406 274 16439.37 270.33 51060.61 88888.00 2017-10-01 17:04:04.906 274 16439.35 270.38 51060.60 88888.00 2017-10-01 17:04:05.406 274 16439.34 270.35 51060.60 88888.00 2017-10-01 17:04:05.906 274 16439.31 270.36 51060.58 88888.00 2017-10-01 17:04:06.406 274 16439.24 270.33 51060.58 88888.00 2017-10-01 17:04:06.906 274 16439.23 270.41 51060.59 88888.00 2017-10-01 17:04:07.406 274 16439.18 270.43 51060.56 88888.00 2017-10-01 17:04:07.906 274 16439.08 270.44 51060.58 88888.00 2017-10-01 17:04:08.406 274 16438.99 270.44 51060.59 88888.00 2017-10-01 17:04:08.906 274 16438.97 270.48 51060.53 88888.00 2017-10-01 17:04:09.406 274 16438.94 270.52 51060.52 88888.00 2017-10-01 17:04:09.906 274 16438.96 270.51 51060.51 88888.00 2017-10-01 17:04:10.406 274 16438.93 270.48 51060.51 88888.00 2017-10-01 17:04:10.906 274 16438.93 270.47 51060.53 88888.00 2017-10-01 17:04:11.406 274 16438.96 270.47 51060.50 88888.00 2017-10-01 17:04:11.906 274 16438.91 270.49 51060.50 88888.00 2017-10-01 17:04:12.406 274 16438.92 270.50 51060.51 88888.00 2017-10-01 17:04:12.906 274 16438.85 270.48 51060.50 88888.00 2017-10-01 17:04:13.406 274 16438.87 270.51 51060.48 88888.00 2017-10-01 17:04:13.906 274 16438.90 270.53 51060.48 88888.00 2017-10-01 17:04:14.406 274 16438.90 270.53 51060.50 88888.00 2017-10-01 17:04:14.906 274 16438.91 270.47 51060.44 88888.00 2017-10-01 17:04:15.406 274 16438.85 270.51 51060.42 88888.00 2017-10-01 17:04:15.906 274 16438.89 270.52 51060.44 88888.00 2017-10-01 17:04:16.406 274 16438.93 270.48 51060.43 88888.00 2017-10-01 17:04:16.906 274 16438.97 270.52 51060.40 88888.00 2017-10-01 17:04:17.406 274 16439.01 270.64 51060.44 88888.00 2017-10-01 17:04:17.906 274 16439.00 270.62 51060.50 88888.00 2017-10-01 17:04:18.406 274 16439.05 270.65 51060.51 88888.00 2017-10-01 17:04:18.906 274 16439.09 270.67 51060.48 88888.00 2017-10-01 17:04:19.406 274 16439.17 270.69 51060.49 88888.00 2017-10-01 17:04:19.906 274 16439.23 270.72 51060.44 88888.00 2017-10-01 17:04:20.406 274 16439.27 270.78 51060.47 88888.00 2017-10-01 17:04:21.406 274 16439.47 270.78 51060.47 88888.00 2017-10-01 17:04:21.906 274 16439.61 270.81 51060.39 88888.00 2017-10-01 17:04:22.406 274 16439.63 270.85 51060.41 88888.00 2017-10-01 17:04:22.906 274 16439.66 270.88 51060.46 88888.00 2017-10-01 17:04:23.406 274 16439.71 270.96 51060.49 88888.00 2017-10-01 17:04:23.906 274 16439.84 270.99 51060.53 88888.00 2017-10-01 17:04:24.406 274 16439.91 271.04 51060.56 88888.00 2017-10-01 17:04:24.906 274 16439.95 271.08 51060.59 88888.00 2017-10-01 17:04:25.406 274 16440.05 271.13 51060.62 88888.00 2017-10-01 17:04:25.906 274 16440.10 271.14 51060.65 88888.00 2017-10-01 17:04:26.406 274 16440.21 271.17 51060.63 88888.00 2017-10-01 17:04:26.906 274 16440.33 271.22 51060.66 88888.00 2017-10-01 17:04:27.406 274 16440.35 271.26 51060.70 88888.00 2017-10-01 17:04:27.906 274 16440.39 271.27 51060.71 88888.00 2017-10-01 17:04:28.406 274 16440.49 271.28 51060.71 88888.00 2017-10-01 17:04:28.906 274 16440.52 271.25 51060.77 88888.00 2017-10-01 17:04:29.406 274 16440.52 271.18 51060.78 88888.00 2017-10-01 17:04:29.906 274 16440.56 271.13 51060.78 88888.00 2017-10-01 17:04:30.406 274 16440.63 271.13 51060.75 88888.00 2017-10-01 17:04:30.906 274 16440.67 271.17 51060.61 88888.00 2017-10-01 17:04:31.407 274 16440.68 271.18 51060.61 88888.00 2017-10-01 17:04:31.907 274 16440.66 271.20 51060.72 88888.00 2017-10-01 17:04:32.407 274 16440.69 271.19 51060.78 88888.00 2017-10-01 17:04:32.907 274 16440.74 271.09 51060.83 88888.00 2017-10-01 17:04:33.407 274 16440.79 271.02 51060.77 88888.00 2017-10-01 17:04:33.907 274 16440.82 271.01 51060.76 88888.00 2017-10-01 17:04:34.407 274 16440.84 271.03 51060.76 88888.00 2017-10-01 17:04:34.907 274 16440.90 271.00 51060.75 88888.00 2017-10-01 17:04:35.407 274 16440.86 270.95 51060.71 88888.00 2017-10-01 17:04:35.907 274 16440.83 270.93 51060.76 88888.00 2017-10-01 17:04:36.407 274 16440.79 270.93 51060.80 88888.00 2017-10-01 17:04:36.907 274 16440.75 270.94 51060.83 88888.00 2017-10-01 17:04:37.407 274 16440.74 270.93 51060.77 88888.00 2017-10-01 17:04:37.907 274 16440.78 270.90 51060.77 88888.00 2017-10-01 17:04:38.407 274 16440.85 270.93 51060.81 88888.00 2017-10-01 17:04:38.907 274 16440.87 270.93 51060.88 88888.00 2017-10-01 17:04:39.407 274 16440.90 270.85 51060.90 88888.00 2017-10-01 17:04:39.907 274 16440.87 270.79 51060.89 88888.00 2017-10-01 17:04:40.407 274 16440.92 270.86 51060.88 88888.00 2017-10-01 17:04:40.907 274 16440.94 270.86 51060.86 88888.00 2017-10-01 17:04:41.407 274 16440.94 270.87 51060.84 88888.00 2017-10-01 17:04:41.907 274 16440.91 270.84 51060.85 88888.00 2017-10-01 17:04:42.407 274 16440.95 270.85 51060.87 88888.00 2017-10-01 17:04:42.907 274 16441.00 270.84 51060.86 88888.00 2017-10-01 17:04:43.407 274 16441.01 270.86 51060.83 88888.00 2017-10-01 17:04:43.907 274 16441.03 270.88 51060.81 88888.00 2017-10-01 17:04:44.407 274 16441.04 270.91 51060.83 88888.00 2017-10-01 17:04:44.907 274 16441.05 270.94 51060.89 88888.00 2017-10-01 17:04:45.407 274 16441.16 270.95 51060.96 88888.00 2017-10-01 17:04:45.907 274 16441.25 270.94 51060.96 88888.00 2017-10-01 17:04:46.407 274 16441.29 270.92 51060.95 88888.00 2017-10-01 17:04:46.907 274 16441.28 271.02 51060.97 88888.00 2017-10-01 17:04:47.407 274 16441.25 271.01 51060.99 88888.00 2017-10-01 17:04:47.907 274 16441.34 270.96 51060.99 88888.00 2017-10-01 17:04:48.407 274 16441.39 271.00 51061.04 88888.00 2017-10-01 17:04:48.907 274 16441.44 271.10 51061.04 88888.00 2017-10-01 17:04:49.407 274 16441.48 271.13 51061.07 88888.00 2017-10-01 17:04:49.907 274 16441.51 271.12 51061.05 88888.00 2017-10-01 17:04:50.407 274 16441.52 271.12 51061.03 88888.00 2017-10-01 17:04:50.907 274 16441.57 271.17 51061.09 88888.00 2017-10-01 17:04:51.407 274 16441.65 271.19 51061.07 88888.00 2017-10-01 17:04:51.907 274 16441.70 271.18 51061.05 88888.00 2017-10-01 17:04:52.407 274 16441.70 271.19 51061.04 88888.00 2017-10-01 17:04:52.907 274 16441.71 271.19 51061.03 88888.00 2017-10-01 17:04:53.407 274 16441.70 271.20 51061.04 88888.00 2017-10-01 17:04:53.907 274 16441.72 271.25 51061.02 88888.00 2017-10-01 17:04:54.407 274 16441.75 271.20 51061.04 88888.00 2017-10-01 17:04:54.907 274 16441.79 271.19 51061.09 88888.00 2017-10-01 17:04:55.407 274 16441.82 271.22 51061.12 88888.00 2017-10-01 17:04:55.907 274 16441.82 271.29 51061.15 88888.00 2017-10-01 17:04:56.408 274 16441.83 271.34 51061.21 88888.00 2017-10-01 17:04:56.908 274 16441.88 271.38 51061.22 88888.00 2017-10-01 17:04:57.408 274 16441.87 271.44 51061.26 88888.00 2017-10-01 17:04:57.908 274 16441.87 271.49 51061.34 88888.00 2017-10-01 17:04:58.408 274 16441.85 271.49 51061.35 88888.00 2017-10-01 17:04:58.908 274 16441.84 271.48 51061.38 88888.00 2017-10-01 17:04:59.408 274 16441.84 271.55 51061.43 88888.00 2017-10-01 17:04:59.908 274 16441.81 271.60 51061.43 88888.00 2017-10-01 17:05:00.408 274 16441.79 271.62 51061.43 88888.00 2017-10-01 17:05:00.908 274 16441.80 271.68 51061.47 88888.00 2017-10-01 17:05:01.408 274 16441.76 271.72 51061.48 88888.00 2017-10-01 17:05:01.908 274 16441.71 271.78 51061.47 88888.00 2017-10-01 17:05:02.408 274 16441.66 271.79 51061.47 88888.00 2017-10-01 17:05:02.908 274 16441.60 271.82 51061.49 88888.00 2017-10-01 17:05:03.408 274 16441.57 271.81 51061.43 88888.00 2017-10-01 17:05:03.908 274 16441.53 271.84 51061.47 88888.00 2017-10-01 17:05:04.408 274 16441.45 271.88 51061.57 88888.00 2017-10-01 17:05:04.908 274 16441.35 271.92 51061.56 88888.00 2017-10-01 17:05:05.408 274 16441.28 271.91 51061.52 88888.00 2017-10-01 17:05:05.908 274 16441.27 271.91 51061.53 88888.00 2017-10-01 17:05:06.408 274 16441.22 271.96 51061.52 88888.00 2017-10-01 17:05:06.908 274 16441.19 272.00 51061.53 88888.00 2017-10-01 17:05:07.408 274 16441.11 272.04 51061.53 88888.00 2017-10-01 17:05:07.908 274 16441.05 272.03 51061.56 88888.00 2017-10-01 17:05:08.408 274 16440.96 272.09 51061.59 88888.00 2017-10-01 17:05:08.908 274 16440.90 272.08 51061.54 88888.00 2017-10-01 17:05:09.408 274 16440.84 272.07 51061.51 88888.00 2017-10-01 17:05:09.908 274 16440.75 272.07 51061.53 88888.00 2017-10-01 17:05:10.408 274 16440.70 272.03 51061.53 88888.00 2017-10-01 17:05:10.908 274 16440.72 272.06 51061.58 88888.00 2017-10-01 17:05:11.408 274 16440.68 272.09 51061.59 88888.00 2017-10-01 17:05:11.908 274 16440.58 272.10 51061.63 88888.00 2017-10-01 17:05:12.408 274 16440.51 272.13 51061.67 88888.00 2017-10-01 17:05:12.908 274 16440.51 272.15 51061.64 88888.00 2017-10-01 17:05:13.408 274 16440.51 272.18 51061.64 88888.00 2017-10-01 17:05:13.908 274 16440.52 272.17 51061.67 88888.00 2017-10-01 17:05:14.408 274 16440.51 272.23 51061.68 88888.00 2017-10-01 17:05:14.908 274 16440.52 272.25 51061.64 88888.00 2017-10-01 17:05:15.408 274 16440.44 272.29 51061.62 88888.00 2017-10-01 17:05:15.908 274 16440.46 272.34 51061.62 88888.00 2017-10-01 17:05:16.408 274 16440.49 272.32 51061.66 88888.00 2017-10-01 17:05:16.908 274 16440.46 272.33 51061.75 88888.00 2017-10-01 17:05:17.408 274 16440.44 272.36 51061.75 88888.00 2017-10-01 17:05:17.908 274 16440.40 272.39 51061.73 88888.00 2017-10-01 17:05:18.408 274 16440.41 272.38 51061.70 88888.00 2017-10-01 17:05:18.908 274 16440.46 272.39 51061.70 88888.00 2017-10-01 17:05:19.408 274 16440.48 272.47 51061.75 88888.00 2017-10-01 17:05:19.908 274 16440.49 272.52 51061.76 88888.00 2017-10-01 17:05:20.408 274 16440.56 272.55 51061.81 88888.00 2017-10-01 17:05:20.908 274 16440.56 272.56 51061.81 88888.00 2017-10-01 17:05:21.408 274 16440.56 272.61 51061.79 88888.00 2017-10-01 17:05:21.908 274 16440.60 272.62 51061.81 88888.00 2017-10-01 17:05:22.408 274 16440.55 272.66 51061.85 88888.00 2017-10-01 17:05:22.908 274 16440.52 272.70 51061.88 88888.00 2017-10-01 17:05:23.408 274 16440.51 272.81 51061.86 88888.00 2017-10-01 17:05:23.908 274 16440.49 272.92 51061.90 88888.00 2017-10-01 17:05:24.408 274 16440.48 272.91 51061.94 88888.00 2017-10-01 17:05:24.908 274 16440.52 272.92 51061.96 88888.00 2017-10-01 17:05:25.408 274 16440.56 272.92 51062.02 88888.00 2017-10-01 17:05:25.908 274 16440.53 272.97 51062.03 88888.00 2017-10-01 17:05:26.409 274 16440.49 273.01 51062.08 88888.00 2017-10-01 17:05:26.909 274 16440.46 273.08 51062.12 88888.00 2017-10-01 17:05:27.409 274 16440.43 273.11 51062.12 88888.00 2017-10-01 17:05:27.909 274 16440.44 273.18 51062.13 88888.00 2017-10-01 17:05:28.409 274 16440.42 273.27 51062.13 88888.00 2017-10-01 17:05:28.909 274 16440.38 273.28 51062.14 88888.00 2017-10-01 17:05:29.409 274 16440.33 273.26 51062.13 88888.00 2017-10-01 17:05:29.909 274 16440.34 273.26 51062.15 88888.00 2017-10-01 17:05:30.409 274 16440.32 273.28 51062.19 88888.00 2017-10-01 17:05:30.909 274 16440.26 273.28 51062.14 88888.00 2017-10-01 17:05:31.409 274 16440.25 273.29 51062.16 88888.00 2017-10-01 17:05:31.909 274 16440.17 273.29 51062.21 88888.00 2017-10-01 17:05:32.409 274 16440.12 273.26 51062.17 88888.00 2017-10-01 17:05:32.909 274 16440.05 273.23 51062.22 88888.00 2017-10-01 17:05:33.409 274 16440.05 273.22 51062.18 88888.00 2017-10-01 17:05:33.909 274 16440.00 273.25 51062.21 88888.00 2017-10-01 17:05:34.409 274 16439.90 273.26 51062.21 88888.00 2017-10-01 17:05:34.909 274 16439.79 273.26 51062.17 88888.00 2017-10-01 17:05:35.409 274 16439.76 273.21 51062.21 88888.00 2017-10-01 17:05:35.909 274 16439.72 273.22 51062.26 88888.00 2017-10-01 17:05:36.409 274 16439.64 273.22 51062.26 88888.00 2017-10-01 17:05:36.909 274 16439.53 273.23 51062.30 88888.00 2017-10-01 17:05:37.409 274 16439.51 273.20 51062.21 88888.00 2017-10-01 17:05:37.909 274 16439.44 273.17 51062.16 88888.00 2017-10-01 17:05:38.409 274 16439.35 273.14 51062.18 88888.00 2017-10-01 17:05:38.909 274 16439.27 273.07 51062.17 88888.00 2017-10-01 17:05:39.409 274 16439.18 273.03 51062.19 88888.00 2017-10-01 17:05:39.909 274 16439.14 272.94 51062.15 88888.00 2017-10-01 17:05:40.409 274 16439.10 272.93 51062.09 88888.00 2017-10-01 17:05:40.909 274 16439.03 272.96 51062.04 88888.00 2017-10-01 17:05:41.409 274 16438.96 272.95 51061.99 88888.00 2017-10-01 17:05:41.909 274 16438.90 272.94 51061.98 88888.00 2017-10-01 17:05:42.409 274 16438.84 272.92 51061.95 88888.00 2017-10-01 17:05:42.909 274 16438.81 272.87 51061.99 88888.00 2017-10-01 17:05:43.409 274 16438.78 272.86 51062.04 88888.00 2017-10-01 17:05:43.909 274 16438.71 272.83 51062.10 88888.00 2017-10-01 17:05:44.409 274 16438.67 272.86 51062.12 88888.00 2017-10-01 17:05:44.909 274 16438.63 272.93 51062.09 88888.00 2017-10-01 17:05:45.409 274 16438.58 272.94 51062.07 88888.00 2017-10-01 17:05:45.909 274 16438.53 273.00 51062.08 88888.00 2017-10-01 17:05:46.409 274 16438.47 273.00 51062.08 88888.00 2017-10-01 17:05:46.909 274 16438.43 273.01 51062.09 88888.00 2017-10-01 17:05:47.409 274 16438.32 273.07 51062.13 88888.00 2017-10-01 17:05:47.909 274 16438.30 273.08 51062.16 88888.00 2017-10-01 17:05:48.409 274 16438.28 273.14 51062.14 88888.00 2017-10-01 17:05:48.909 274 16438.21 273.16 51062.12 88888.00 2017-10-01 17:05:49.409 274 16438.14 273.19 51062.09 88888.00 2017-10-01 17:05:49.909 274 16438.09 273.25 51062.06 88888.00 2017-10-01 17:05:50.409 274 16438.05 273.28 51062.06 88888.00 2017-10-01 17:05:50.909 274 16437.97 273.27 51062.03 88888.00 2017-10-01 17:05:51.409 274 16437.95 273.31 51061.97 88888.00 2017-10-01 17:05:51.909 274 16437.87 273.33 51062.08 88888.00 2017-10-01 17:05:52.409 274 16437.85 273.36 51062.13 88888.00 2017-10-01 17:05:52.909 274 16437.84 273.42 51062.15 88888.00 2017-10-01 17:05:53.409 274 16437.79 273.39 51062.09 88888.00 2017-10-01 17:05:53.909 274 16437.78 273.43 51061.91 88888.00 2017-10-01 17:05:54.409 274 16437.75 273.45 51061.94 88888.00 2017-10-01 17:05:54.909 274 16437.69 273.43 51061.97 88888.00 2017-10-01 17:05:55.409 274 16437.66 273.45 51061.99 88888.00 2017-10-01 17:05:55.909 274 16437.64 273.42 51062.03 88888.00 2017-10-01 17:05:56.410 274 16437.65 273.42 51061.99 88888.00 2017-10-01 17:05:56.910 274 16437.58 273.43 51061.93 88888.00 2017-10-01 17:05:57.410 274 16437.51 273.34 51061.93 88888.00 2017-10-01 17:05:57.910 274 16437.46 273.29 51062.02 88888.00 2017-10-01 17:05:58.410 274 16437.40 273.30 51062.00 88888.00 2017-10-01 17:05:58.910 274 16437.35 273.34 51061.95 88888.00 2017-10-01 17:05:59.410 274 16437.32 273.36 51061.96 88888.00 2017-10-01 17:05:59.910 274 16437.21 273.38 51061.98 88888.00 2017-10-01 17:06:00.410 274 16437.16 273.38 51061.98 88888.00 2017-10-01 17:06:00.910 274 16437.15 273.37 51061.98 88888.00 2017-10-01 17:06:01.410 274 16437.06 273.39 51061.96 88888.00 2017-10-01 17:06:01.910 274 16437.04 273.42 51061.90 88888.00 2017-10-01 17:06:02.410 274 16436.99 273.34 51061.95 88888.00 2017-10-01 17:06:02.910 274 16436.96 273.33 51061.95 88888.00 2017-10-01 17:06:03.410 274 16436.91 273.34 51061.95 88888.00 2017-10-01 17:06:03.910 274 16436.80 273.39 51061.96 88888.00 2017-10-01 17:06:04.410 274 16436.77 273.39 51061.93 88888.00 2017-10-01 17:06:04.910 274 16436.76 273.38 51061.89 88888.00 2017-10-01 17:06:05.410 274 16436.73 273.39 51061.86 88888.00 2017-10-01 17:06:05.910 274 16436.69 273.37 51061.86 88888.00 2017-10-01 17:06:06.410 274 16436.59 273.35 51061.95 88888.00 2017-10-01 17:06:06.910 274 16436.54 273.35 51061.94 88888.00 2017-10-01 17:06:07.410 274 16436.54 273.36 51061.90 88888.00 2017-10-01 17:06:07.910 274 16436.49 273.34 51061.91 88888.00 2017-10-01 17:06:08.410 274 16436.43 273.34 51061.89 88888.00 2017-10-01 17:06:08.910 274 16436.36 273.36 51061.86 88888.00 2017-10-01 17:06:09.410 274 16436.34 273.36 51061.89 88888.00 2017-10-01 17:06:09.910 274 16436.32 273.33 51061.87 88888.00 2017-10-01 17:06:10.410 274 16436.30 273.33 51061.90 88888.00 2017-10-01 17:06:10.910 274 16436.24 273.37 51061.91 88888.00 2017-10-01 17:06:11.410 274 16436.21 273.33 51061.90 88888.00 2017-10-01 17:06:11.910 274 16436.19 273.34 51061.86 88888.00 2017-10-01 17:06:12.410 274 16436.15 273.34 51061.86 88888.00 2017-10-01 17:06:12.910 274 16436.11 273.30 51061.93 88888.00 2017-10-01 17:06:13.410 274 16436.10 273.36 51061.95 88888.00 2017-10-01 17:06:13.910 274 16436.10 273.34 51061.95 88888.00 2017-10-01 17:06:14.410 274 16436.15 273.33 51061.95 88888.00 2017-10-01 17:06:14.910 274 16436.14 273.36 51061.99 88888.00 2017-10-01 17:06:15.410 274 16436.16 273.38 51061.98 88888.00 2017-10-01 17:06:15.910 274 16436.19 273.42 51061.88 88888.00 2017-10-01 17:06:16.410 274 16436.17 273.44 51061.87 88888.00 2017-10-01 17:06:16.910 274 16436.21 273.43 51061.89 88888.00 2017-10-01 17:06:17.410 274 16436.23 273.46 51061.91 88888.00 2017-10-01 17:06:17.910 274 16436.25 273.46 51061.96 88888.00 2017-10-01 17:06:18.410 274 16436.30 273.54 51061.95 88888.00 2017-10-01 17:06:18.910 274 16436.33 273.55 51061.89 88888.00 2017-10-01 17:06:19.410 274 16436.38 273.52 51061.88 88888.00 2017-10-01 17:06:19.910 274 16436.47 273.49 51061.85 88888.00 2017-10-01 17:06:20.410 274 16436.56 273.47 51061.86 88888.00 2017-10-01 17:06:20.910 274 16436.59 273.46 51061.90 88888.00 2017-10-01 17:06:21.410 274 16436.64 273.48 51061.86 88888.00 2017-10-01 17:06:21.910 274 16436.67 273.51 51061.86 88888.00 2017-10-01 17:06:22.410 274 16436.72 273.53 51061.89 88888.00 2017-10-01 17:06:22.910 274 16436.84 273.56 51061.89 88888.00 2017-10-01 17:06:23.410 274 16436.97 273.61 51061.89 88888.00 2017-10-01 17:06:23.910 274 16437.03 273.61 51061.93 88888.00 2017-10-01 17:06:24.410 274 16437.09 273.63 51061.91 88888.00 2017-10-01 17:06:24.910 274 16437.16 273.66 51061.86 88888.00 2017-10-01 17:06:25.410 274 16437.23 273.66 51061.88 88888.00 2017-10-01 17:06:25.910 274 16437.32 273.61 51061.88 88888.00 2017-10-01 17:06:26.411 274 16437.44 273.58 51061.85 88888.00 2017-10-01 17:06:26.911 274 16437.57 273.66 51061.81 88888.00 2017-10-01 17:06:27.411 274 16437.67 273.65 51061.77 88888.00 2017-10-01 17:06:27.911 274 16437.73 273.70 51061.78 88888.00 2017-10-01 17:06:28.411 274 16437.85 273.69 51061.81 88888.00 2017-10-01 17:06:28.911 274 16437.95 273.64 51061.84 88888.00 2017-10-01 17:06:29.411 274 16438.04 273.55 51061.84 88888.00 2017-10-01 17:06:29.911 274 16438.12 273.55 51061.82 88888.00 2017-10-01 17:06:30.411 274 16438.23 273.60 51061.81 88888.00 2017-10-01 17:06:30.911 274 16438.30 273.56 51061.80 88888.00 2017-10-01 17:06:31.411 274 16438.38 273.60 51061.78 88888.00 2017-10-01 17:06:31.911 274 16438.46 273.63 51061.73 88888.00 2017-10-01 17:06:32.411 274 16438.56 273.64 51061.69 88888.00 2017-10-01 17:06:32.911 274 16438.63 273.64 51061.68 88888.00 2017-10-01 17:06:33.411 274 16438.66 273.66 51061.70 88888.00 2017-10-01 17:06:33.911 274 16438.75 273.72 51061.69 88888.00 2017-10-01 17:06:34.411 274 16438.88 273.77 51061.70 88888.00 2017-10-01 17:06:34.911 274 16438.93 273.79 51061.72 88888.00 2017-10-01 17:06:35.411 274 16439.01 273.81 51061.70 88888.00 2017-10-01 17:06:35.911 274 16439.11 273.80 51061.73 88888.00 2017-10-01 17:06:36.411 274 16439.18 273.78 51061.70 88888.00 2017-10-01 17:06:36.911 274 16439.26 273.82 51061.68 88888.00 2017-10-01 17:06:37.411 274 16439.41 273.88 51061.64 88888.00 2017-10-01 17:06:37.911 274 16439.46 273.88 51061.60 88888.00 2017-10-01 17:06:38.411 274 16439.52 273.91 51061.66 88888.00 2017-10-01 17:06:38.911 274 16439.61 273.90 51061.66 88888.00 2017-10-01 17:06:39.411 274 16439.67 273.82 51061.66 88888.00 2017-10-01 17:06:39.911 274 16439.73 273.82 51061.67 88888.00 2017-10-01 17:06:40.411 274 16439.77 273.87 51061.66 88888.00 2017-10-01 17:06:40.911 274 16439.77 273.95 51061.67 88888.00 2017-10-01 17:06:41.411 274 16439.80 273.96 51061.60 88888.00 2017-10-01 17:06:41.911 274 16439.87 273.92 51061.54 88888.00 2017-10-01 17:06:42.411 274 16439.90 273.96 51061.61 88888.00 2017-10-01 17:06:42.911 274 16440.00 274.05 51061.58 88888.00 2017-10-01 17:06:43.411 274 16440.05 274.04 51061.54 88888.00 2017-10-01 17:06:43.911 274 16440.11 274.13 51061.51 88888.00 2017-10-01 17:06:44.411 274 16440.14 274.18 51061.45 88888.00 2017-10-01 17:06:44.911 274 16440.19 274.14 51061.43 88888.00 2017-10-01 17:06:45.411 274 16440.23 274.14 51061.48 88888.00 2017-10-01 17:06:45.911 274 16440.32 274.16 51061.49 88888.00 2017-10-01 17:06:46.411 274 16440.38 274.21 51061.44 88888.00 2017-10-01 17:06:46.911 274 16440.38 274.23 51061.43 88888.00 2017-10-01 17:06:47.411 274 16440.43 274.27 51061.44 88888.00 2017-10-01 17:06:47.911 274 16440.51 274.24 51061.48 88888.00 2017-10-01 17:06:48.411 274 16440.56 274.25 51061.44 88888.00 2017-10-01 17:06:48.911 274 16440.61 274.33 51061.42 88888.00 2017-10-01 17:06:49.411 274 16440.66 274.36 51061.38 88888.00 2017-10-01 17:06:49.911 274 16440.70 274.35 51061.34 88888.00 2017-10-01 17:06:50.411 274 16440.77 274.31 51061.36 88888.00 2017-10-01 17:06:50.911 274 16440.82 274.32 51061.36 88888.00 2017-10-01 17:06:51.411 274 16440.83 274.34 51061.39 88888.00 2017-10-01 17:06:51.911 274 16440.87 274.40 51061.38 88888.00 2017-10-01 17:06:52.411 274 16440.91 274.43 51061.32 88888.00 2017-10-01 17:06:52.911 274 16440.95 274.50 51061.32 88888.00 2017-10-01 17:06:53.411 274 16440.97 274.53 51061.38 88888.00 2017-10-01 17:06:53.911 274 16441.03 274.51 51061.44 88888.00 2017-10-01 17:06:54.411 274 16441.12 274.59 51061.41 88888.00 2017-10-01 17:06:54.911 274 16441.18 274.61 51061.39 88888.00 2017-10-01 17:06:55.411 274 16441.26 274.64 51061.47 88888.00 2017-10-01 17:06:55.911 274 16441.32 274.60 51061.45 88888.00 2017-10-01 17:06:56.412 274 16441.35 274.62 51061.45 88888.00 2017-10-01 17:06:56.912 274 16441.43 274.64 51061.43 88888.00 2017-10-01 17:06:57.412 274 16441.49 274.73 51061.43 88888.00 2017-10-01 17:06:57.912 274 16441.58 274.81 51061.48 88888.00 2017-10-01 17:06:58.412 274 16441.57 274.90 51061.42 88888.00 2017-10-01 17:06:58.912 274 16441.58 274.96 51061.36 88888.00 2017-10-01 17:06:59.412 274 16441.64 274.99 51061.33 88888.00 2017-10-01 17:06:59.912 274 16441.73 274.99 51061.36 88888.00 2017-10-01 17:07:00.412 274 16441.80 275.02 51061.39 88888.00 2017-10-01 17:07:00.912 274 16441.84 275.02 51061.33 88888.00 2017-10-01 17:07:01.412 274 16441.89 275.11 51061.38 88888.00 2017-10-01 17:07:01.912 274 16441.96 275.10 51061.38 88888.00 2017-10-01 17:07:02.412 274 16441.99 275.08 51061.33 88888.00 2017-10-01 17:07:02.912 274 16442.01 275.11 51061.40 88888.00 2017-10-01 17:07:03.412 274 16442.08 275.22 51061.44 88888.00 2017-10-01 17:07:03.912 274 16442.15 275.23 51061.43 88888.00 2017-10-01 17:07:04.412 274 16442.22 275.31 51061.47 88888.00 2017-10-01 17:07:04.912 274 16442.27 275.34 51061.49 88888.00 2017-10-01 17:07:05.412 274 16442.29 275.36 51061.54 88888.00 2017-10-01 17:07:05.912 274 16442.34 275.37 51061.61 88888.00 2017-10-01 17:07:06.412 274 16442.41 275.38 51061.63 88888.00 2017-10-01 17:07:06.912 274 16442.42 275.36 51061.62 88888.00 2017-10-01 17:07:07.412 274 16442.45 275.40 51061.60 88888.00 2017-10-01 17:07:07.912 274 16442.48 275.42 51061.63 88888.00 2017-10-01 17:07:08.412 274 16442.49 275.44 51061.62 88888.00 2017-10-01 17:07:08.912 274 16442.53 275.43 51061.56 88888.00 2017-10-01 17:07:09.412 274 16442.57 275.45 51061.64 88888.00 2017-10-01 17:07:09.912 274 16442.62 275.44 51061.72 88888.00 2017-10-01 17:07:10.412 274 16442.64 275.45 51061.77 88888.00 2017-10-01 17:07:10.912 274 16442.68 275.51 51061.73 88888.00 2017-10-01 17:07:11.412 274 16442.66 275.51 51061.66 88888.00 2017-10-01 17:07:11.912 274 16442.68 275.51 51061.69 88888.00 2017-10-01 17:07:12.412 274 16442.75 275.54 51061.73 88888.00 2017-10-01 17:07:12.912 274 16442.79 275.57 51061.76 88888.00 2017-10-01 17:07:13.412 274 16442.79 275.61 51061.72 88888.00 2017-10-01 17:07:13.912 274 16442.80 275.60 51061.77 88888.00 2017-10-01 17:07:14.412 274 16442.86 275.55 51061.78 88888.00 2017-10-01 17:07:14.912 274 16442.90 275.56 51061.79 88888.00 2017-10-01 17:07:15.412 274 16442.95 275.62 51061.79 88888.00 2017-10-01 17:07:15.912 274 16442.98 275.66 51061.86 88888.00 2017-10-01 17:07:16.412 274 16442.99 275.61 51061.86 88888.00 2017-10-01 17:07:16.912 274 16443.02 275.60 51061.89 88888.00 2017-10-01 17:07:17.412 274 16443.04 275.64 51061.88 88888.00 2017-10-01 17:07:17.912 274 16443.05 275.68 51061.89 88888.00 2017-10-01 17:07:18.412 274 16443.10 275.72 51061.96 88888.00 2017-10-01 17:07:18.912 274 16443.07 275.73 51061.97 88888.00 2017-10-01 17:07:19.412 274 16443.06 275.72 51061.88 88888.00 2017-10-01 17:07:19.912 274 16443.10 275.72 51061.94 88888.00 2017-10-01 17:07:20.412 274 16443.14 275.72 51062.04 88888.00 2017-10-01 17:07:20.912 274 16443.20 275.70 51062.07 88888.00 2017-10-01 17:07:21.412 274 16443.22 275.74 51062.09 88888.00 2017-10-01 17:07:21.912 274 16443.28 275.78 51062.10 88888.00 2017-10-01 17:07:22.412 274 16443.34 275.74 51062.14 88888.00 2017-10-01 17:07:22.912 274 16443.34 275.77 51062.09 88888.00 2017-10-01 17:07:23.412 274 16443.36 275.81 51062.12 88888.00 2017-10-01 17:07:23.912 274 16443.40 275.82 51062.17 88888.00 2017-10-01 17:07:24.412 274 16443.43 275.88 51062.16 88888.00 2017-10-01 17:07:24.912 274 16443.40 275.92 51062.14 88888.00 2017-10-01 17:07:25.412 274 16443.38 275.92 51062.24 88888.00 2017-10-01 17:07:25.912 274 16443.40 275.92 51062.31 88888.00 2017-10-01 17:07:26.413 274 16443.45 275.96 51062.30 88888.00 2017-10-01 17:07:26.913 274 16443.42 275.92 51062.27 88888.00 2017-10-01 17:07:27.413 274 16443.43 275.98 51062.24 88888.00 2017-10-01 17:07:27.913 274 16443.46 275.99 51062.31 88888.00 2017-10-01 17:07:28.413 274 16443.43 275.98 51062.30 88888.00 2017-10-01 17:07:28.913 274 16443.42 275.98 51062.30 88888.00 2017-10-01 17:07:29.413 274 16443.43 276.00 51062.37 88888.00 2017-10-01 17:07:29.913 274 16443.40 276.01 51062.44 88888.00 2017-10-01 17:07:30.413 274 16443.42 276.03 51062.48 88888.00 2017-10-01 17:07:30.913 274 16443.40 275.98 51062.48 88888.00 2017-10-01 17:07:31.413 274 16443.39 275.99 51062.48 88888.00 2017-10-01 17:07:31.913 274 16443.41 275.92 51062.53 88888.00 2017-10-01 17:07:32.413 274 16443.40 275.93 51062.52 88888.00 2017-10-01 17:07:32.913 274 16443.42 276.00 51062.54 88888.00 2017-10-01 17:07:33.413 274 16443.43 275.95 51062.60 88888.00 2017-10-01 17:07:33.913 274 16443.42 275.93 51062.59 88888.00 2017-10-01 17:07:34.413 274 16443.41 275.95 51062.57 88888.00 2017-10-01 17:07:34.913 274 16443.36 275.93 51062.58 88888.00 2017-10-01 17:07:35.413 274 16443.30 275.98 51062.58 88888.00 2017-10-01 17:07:35.913 274 16443.28 275.93 51062.59 88888.00 2017-10-01 17:07:36.413 274 16443.31 275.99 51062.62 88888.00 2017-10-01 17:07:36.913 274 16443.24 276.03 51062.71 88888.00 2017-10-01 17:07:37.413 274 16443.24 276.05 51062.74 88888.00 2017-10-01 17:07:37.913 274 16443.26 276.04 51062.73 88888.00 2017-10-01 17:07:38.413 274 16443.29 276.03 51062.79 88888.00 2017-10-01 17:07:38.913 274 16443.31 276.05 51062.81 88888.00 2017-10-01 17:07:39.413 274 16443.29 276.06 51062.82 88888.00 2017-10-01 17:07:39.913 274 16443.22 276.07 51062.82 88888.00 2017-10-01 17:07:40.413 274 16443.23 276.14 51062.81 88888.00 2017-10-01 17:07:40.913 274 16443.24 276.18 51062.83 88888.00 2017-10-01 17:07:41.413 274 16443.26 276.15 51062.86 88888.00 2017-10-01 17:07:41.913 274 16443.28 276.10 51062.86 88888.00 2017-10-01 17:07:42.413 274 16443.23 276.12 51062.89 88888.00 2017-10-01 17:07:42.913 274 16443.24 276.17 51062.89 88888.00 2017-10-01 17:07:43.413 274 16443.24 276.17 51062.89 88888.00 2017-10-01 17:07:43.913 274 16443.22 276.14 51062.85 88888.00 2017-10-01 17:07:44.413 274 16443.20 276.15 51062.86 88888.00 2017-10-01 17:07:44.913 274 16443.22 276.19 51062.91 88888.00 2017-10-01 17:07:45.413 274 16443.28 276.24 51062.92 88888.00 2017-10-01 17:07:45.913 274 16443.26 276.24 51062.95 88888.00 2017-10-01 17:07:46.413 274 16443.26 276.23 51063.03 88888.00 2017-10-01 17:07:46.913 274 16443.23 276.26 51063.03 88888.00 2017-10-01 17:07:47.413 274 16443.25 276.24 51062.94 88888.00 2017-10-01 17:07:47.913 274 16443.26 276.27 51062.92 88888.00 2017-10-01 17:07:48.413 274 16443.25 276.27 51062.92 88888.00 2017-10-01 17:07:48.913 274 16443.21 276.33 51062.90 88888.00 2017-10-01 17:07:49.413 274 16443.16 276.35 51062.89 88888.00 2017-10-01 17:07:49.913 274 16443.15 276.32 51062.94 88888.00 2017-10-01 17:07:50.413 274 16443.12 276.34 51063.04 88888.00 2017-10-01 17:07:50.913 274 16443.13 276.34 51063.07 88888.00 2017-10-01 17:07:51.413 274 16443.13 276.35 51063.06 88888.00 2017-10-01 17:07:51.913 274 16443.11 276.44 51063.05 88888.00 2017-10-01 17:07:52.404 274 16443.10 276.45 51063.01 88888.00 2017-10-01 17:07:52.904 274 16443.10 276.47 51063.00 88888.00 2017-10-01 17:07:53.404 274 16443.04 276.51 51062.95 88888.00 2017-10-01 17:07:53.904 274 16443.05 276.55 51062.96 88888.00 2017-10-01 17:07:54.404 274 16443.08 276.68 51063.05 88888.00 2017-10-01 17:07:54.904 274 16443.06 276.66 51063.05 88888.00 2017-10-01 17:07:55.404 274 16443.02 276.69 51063.01 88888.00 2017-10-01 17:07:55.904 274 16443.03 276.71 51063.07 88888.00 2017-10-01 17:07:56.404 274 16443.02 276.71 51063.16 88888.00 2017-10-01 17:07:56.904 274 16443.03 276.75 51063.22 88888.00 2017-10-01 17:07:57.404 274 16443.02 276.84 51063.24 88888.00 2017-10-01 17:07:57.904 274 16443.02 276.84 51063.27 88888.00 2017-10-01 17:07:58.404 274 16443.02 276.87 51063.28 88888.00 2017-10-01 17:07:58.904 274 16443.04 276.90 51063.32 88888.00 2017-10-01 17:07:59.404 274 16443.02 276.90 51063.28 88888.00 2017-10-01 17:07:59.904 274 16443.04 276.97 51063.24 88888.00 2017-10-01 17:08:00.404 274 16443.04 277.10 51063.28 88888.00 2017-10-01 17:08:00.904 274 16443.02 277.13 51063.33 88888.00 2017-10-01 17:08:01.404 274 16442.99 277.14 51063.38 88888.00 2017-10-01 17:08:01.904 274 16442.98 277.17 51063.42 88888.00 2017-10-01 17:08:02.404 274 16442.98 277.18 51063.42 88888.00 2017-10-01 17:08:02.904 274 16443.06 277.21 51063.36 88888.00 2017-10-01 17:08:03.404 274 16443.04 277.28 51063.34 88888.00 2017-10-01 17:08:03.904 274 16443.05 277.27 51063.41 88888.00 2017-10-01 17:08:04.404 274 16443.07 277.26 51063.40 88888.00 2017-10-01 17:08:04.904 274 16443.05 277.26 51063.42 88888.00 2017-10-01 17:08:05.404 274 16443.06 277.29 51063.44 88888.00 2017-10-01 17:08:05.904 274 16443.10 277.34 51063.46 88888.00 2017-10-01 17:08:06.404 274 16443.05 277.32 51063.51 88888.00 2017-10-01 17:08:06.904 274 16443.04 277.36 51063.51 88888.00 2017-10-01 17:08:07.404 274 16443.02 277.47 51063.49 88888.00 2017-10-01 17:08:07.904 274 16443.01 277.52 51063.47 88888.00 2017-10-01 17:08:08.404 274 16442.96 277.54 51063.45 88888.00 2017-10-01 17:08:08.904 274 16442.94 277.53 51063.50 88888.00 2017-10-01 17:08:09.404 274 16442.95 277.56 51063.50 88888.00 2017-10-01 17:08:09.904 274 16442.93 277.54 51063.46 88888.00 2017-10-01 17:08:10.404 274 16442.90 277.53 51063.40 88888.00 2017-10-01 17:08:10.904 274 16442.81 277.54 51063.35 88888.00 2017-10-01 17:08:11.404 274 16442.77 277.61 51063.40 88888.00 2017-10-01 17:08:11.904 274 16442.75 277.61 51063.41 88888.00 2017-10-01 17:08:12.404 274 16442.68 277.66 51063.35 88888.00 2017-10-01 17:08:12.904 274 16442.64 277.67 51063.28 88888.00 2017-10-01 17:08:13.404 274 16442.58 277.65 51063.27 88888.00 2017-10-01 17:08:13.904 274 16442.55 277.62 51063.24 88888.00 2017-10-01 17:08:14.404 274 16442.55 277.62 51063.28 88888.00 2017-10-01 17:08:14.904 274 16442.52 277.63 51063.29 88888.00 2017-10-01 17:08:15.404 274 16442.44 277.69 51063.28 88888.00 2017-10-01 17:08:16.404 274 16442.36 277.62 51063.20 88888.00 2017-10-01 17:08:16.904 274 16442.35 277.58 51063.11 88888.00 2017-10-01 17:08:17.404 274 16442.32 277.58 51063.16 88888.00 2017-10-01 17:08:17.904 274 16442.28 277.63 51063.20 88888.00 2017-10-01 17:08:18.404 274 16442.27 277.64 51063.18 88888.00 2017-10-01 17:08:18.904 274 16442.29 277.66 51063.20 88888.00 2017-10-01 17:08:19.404 274 16442.28 277.66 51063.17 88888.00 2017-10-01 17:08:19.904 274 16442.27 277.67 51063.16 88888.00 2017-10-01 17:08:20.404 274 16442.25 277.66 51063.16 88888.00 2017-10-01 17:08:20.904 274 16442.26 277.65 51063.17 88888.00 2017-10-01 17:08:21.405 274 16442.26 277.66 51063.16 88888.00 2017-10-01 17:08:21.905 274 16442.26 277.69 51063.24 88888.00 2017-10-01 17:08:22.405 274 16442.25 277.67 51063.25 88888.00 2017-10-01 17:08:22.905 274 16442.22 277.69 51063.25 88888.00 2017-10-01 17:08:23.405 274 16442.20 277.63 51063.28 88888.00 2017-10-01 17:08:23.905 274 16442.19 277.64 51063.32 88888.00 2017-10-01 17:08:24.405 274 16442.26 277.70 51063.29 88888.00 2017-10-01 17:08:24.905 274 16442.31 277.69 51063.26 88888.00 2017-10-01 17:08:25.405 274 16442.33 277.66 51063.23 88888.00 2017-10-01 17:08:25.905 274 16442.33 277.65 51063.18 88888.00 2017-10-01 17:08:26.405 274 16442.32 277.72 51063.15 88888.00 2017-10-01 17:08:26.905 274 16442.33 277.77 51063.15 88888.00 2017-10-01 17:08:27.405 274 16442.31 277.77 51063.23 88888.00 2017-10-01 17:08:27.905 274 16442.32 277.80 51063.29 88888.00 2017-10-01 17:08:28.405 274 16442.31 277.80 51063.33 88888.00 2017-10-01 17:08:28.905 274 16442.34 277.82 51063.28 88888.00 2017-10-01 17:08:29.405 274 16442.35 277.79 51063.25 88888.00 2017-10-01 17:08:29.905 274 16442.32 277.84 51063.15 88888.00 2017-10-01 17:08:30.405 274 16442.25 277.89 51063.09 88888.00 2017-10-01 17:08:30.905 274 16442.25 277.91 51063.14 88888.00 2017-10-01 17:08:31.405 274 16442.31 277.86 51063.17 88888.00 2017-10-01 17:08:31.905 274 16442.31 277.84 51063.18 88888.00 2017-10-01 17:08:32.405 274 16442.29 277.88 51063.16 88888.00 2017-10-01 17:08:32.905 274 16442.33 277.89 51063.10 88888.00 2017-10-01 17:08:33.405 274 16442.33 277.87 51063.09 88888.00 2017-10-01 17:08:33.905 274 16442.35 277.86 51063.07 88888.00 2017-10-01 17:08:34.405 274 16442.36 277.87 51063.08 88888.00 2017-10-01 17:08:34.905 274 16442.34 277.88 51063.03 88888.00 2017-10-01 17:08:35.405 274 16442.33 277.89 51063.03 88888.00 2017-10-01 17:08:35.905 274 16442.36 277.86 51063.06 88888.00 2017-10-01 17:08:36.405 274 16442.41 277.90 51063.06 88888.00 2017-10-01 17:08:36.905 274 16442.43 277.95 51063.04 88888.00 2017-10-01 17:08:37.405 274 16442.41 277.97 51063.01 88888.00 2017-10-01 17:08:37.905 274 16442.35 277.96 51062.98 88888.00 2017-10-01 17:08:38.405 274 16442.34 277.93 51063.05 88888.00 2017-10-01 17:08:38.905 274 16442.36 277.90 51062.97 88888.00 2017-10-01 17:08:39.405 274 16442.42 277.89 51062.94 88888.00 2017-10-01 17:08:39.905 274 16442.42 277.83 51062.95 88888.00 2017-10-01 17:08:40.405 274 16442.42 277.79 51062.92 88888.00 2017-10-01 17:08:40.905 274 16442.41 277.75 51062.94 88888.00 2017-10-01 17:08:41.405 274 16442.43 277.79 51062.96 88888.00 2017-10-01 17:08:41.905 274 16442.46 277.79 51062.96 88888.00 2017-10-01 17:08:42.405 274 16442.46 277.75 51063.01 88888.00 2017-10-01 17:08:42.905 274 16442.51 277.74 51063.06 88888.00 2017-10-01 17:08:43.405 274 16442.53 277.72 51063.03 88888.00 2017-10-01 17:08:43.905 274 16442.57 277.71 51063.01 88888.00 2017-10-01 17:08:44.405 274 16442.55 277.72 51062.95 88888.00 2017-10-01 17:08:44.905 274 16442.62 277.62 51062.95 88888.00 2017-10-01 17:08:45.405 274 16442.64 277.58 51062.97 88888.00 2017-10-01 17:08:45.905 274 16442.68 277.61 51062.94 88888.00 2017-10-01 17:08:46.405 274 16442.71 277.61 51062.94 88888.00 2017-10-01 17:08:46.905 274 16442.72 277.62 51062.94 88888.00 2017-10-01 17:08:47.405 274 16442.75 277.62 51062.91 88888.00 2017-10-01 17:08:47.905 274 16442.77 277.58 51062.90 88888.00 2017-10-01 17:08:48.405 274 16442.80 277.56 51062.89 88888.00 2017-10-01 17:08:48.905 274 16442.84 277.52 51062.90 88888.00 2017-10-01 17:08:49.405 274 16442.86 277.48 51062.92 88888.00 2017-10-01 17:08:49.905 274 16442.90 277.43 51062.89 88888.00 2017-10-01 17:08:50.405 274 16442.94 277.32 51062.86 88888.00 2017-10-01 17:08:50.905 274 16442.96 277.32 51062.83 88888.00 2017-10-01 17:08:51.406 274 16442.98 277.35 51062.83 88888.00 2017-10-01 17:08:51.906 274 16443.03 277.40 51062.79 88888.00 2017-10-01 17:08:52.406 274 16443.06 277.40 51062.83 88888.00 2017-10-01 17:08:52.906 274 16443.10 277.38 51062.83 88888.00 2017-10-01 17:08:53.406 274 16443.14 277.31 51062.80 88888.00 2017-10-01 17:08:53.906 274 16443.19 277.36 51062.77 88888.00 2017-10-01 17:08:54.406 274 16443.23 277.37 51062.81 88888.00 2017-10-01 17:08:54.906 274 16443.26 277.38 51062.80 88888.00 2017-10-01 17:08:55.406 274 16443.29 277.37 51062.81 88888.00 2017-10-01 17:08:55.906 274 16443.36 277.31 51062.85 88888.00 2017-10-01 17:08:56.406 274 16443.41 277.32 51062.91 88888.00 2017-10-01 17:08:56.906 274 16443.54 277.36 51062.94 88888.00 2017-10-01 17:08:57.406 274 16443.61 277.31 51062.96 88888.00 2017-10-01 17:08:57.906 274 16443.64 277.32 51062.95 88888.00 2017-10-01 17:08:58.406 274 16443.73 277.39 51062.96 88888.00 2017-10-01 17:08:58.906 274 16443.77 277.40 51063.01 88888.00 2017-10-01 17:08:59.406 274 16443.79 277.36 51063.05 88888.00 2017-10-01 17:08:59.906 274 16443.92 277.45 51063.04 88888.00 2017-10-01 17:09:00.406 274 16444.00 277.51 51062.99 88888.00 2017-10-01 17:09:00.906 274 16444.09 277.47 51063.00 88888.00 2017-10-01 17:09:01.406 274 16444.16 277.48 51063.06 88888.00 2017-10-01 17:09:01.906 274 16444.25 277.44 51063.08 88888.00 2017-10-01 17:09:02.406 274 16444.31 277.38 51063.09 88888.00 2017-10-01 17:09:02.906 274 16444.42 277.35 51063.13 88888.00 2017-10-01 17:09:03.406 274 16444.51 277.39 51063.13 88888.00 2017-10-01 17:09:03.906 274 16444.56 277.45 51063.14 88888.00 2017-10-01 17:09:04.406 274 16444.61 277.49 51063.09 88888.00 2017-10-01 17:09:04.906 274 16444.71 277.51 51063.04 88888.00 2017-10-01 17:09:05.406 274 16444.79 277.45 51063.01 88888.00 2017-10-01 17:09:05.906 274 16444.81 277.45 51062.92 88888.00 2017-10-01 17:09:06.406 274 16444.89 277.47 51062.92 88888.00 2017-10-01 17:09:06.906 274 16445.00 277.49 51062.99 88888.00 2017-10-01 17:09:07.406 274 16445.07 277.51 51062.99 88888.00 2017-10-01 17:09:07.906 274 16445.11 277.41 51062.97 88888.00 2017-10-01 17:09:08.406 274 16445.19 277.45 51062.99 88888.00 2017-10-01 17:09:08.906 274 16445.24 277.45 51063.01 88888.00 2017-10-01 17:09:09.406 274 16445.32 277.44 51063.01 88888.00 2017-10-01 17:09:09.906 274 16445.43 277.36 51062.94 88888.00 2017-10-01 17:09:10.406 274 16445.51 277.30 51062.95 88888.00 2017-10-01 17:09:10.906 274 16445.55 277.34 51062.97 88888.00 2017-10-01 17:09:11.406 274 16445.61 277.41 51063.00 88888.00 2017-10-01 17:09:11.906 274 16445.66 277.44 51063.06 88888.00 2017-10-01 17:09:12.406 274 16445.71 277.37 51063.06 88888.00 2017-10-01 17:09:12.906 274 16445.76 277.34 51063.04 88888.00 2017-10-01 17:09:13.406 274 16445.80 277.34 51062.98 88888.00 2017-10-01 17:09:13.906 274 16445.86 277.35 51062.96 88888.00 2017-10-01 17:09:14.406 274 16445.96 277.34 51062.92 88888.00 2017-10-01 17:09:14.906 274 16446.05 277.34 51062.91 88888.00 2017-10-01 17:09:15.406 274 16446.04 277.35 51062.89 88888.00 2017-10-01 17:09:15.906 274 16446.08 277.34 51062.88 88888.00 2017-10-01 17:09:16.406 274 16446.14 277.32 51062.91 88888.00 2017-10-01 17:09:16.906 274 16446.21 277.35 51062.95 88888.00 2017-10-01 17:09:17.406 274 16446.27 277.41 51062.95 88888.00 2017-10-01 17:09:17.906 274 16446.31 277.46 51062.96 88888.00 2017-10-01 17:09:18.406 274 16446.36 277.51 51062.97 88888.00 2017-10-01 17:09:18.906 274 16446.42 277.54 51062.98 88888.00 2017-10-01 17:09:19.406 274 16446.48 277.53 51063.01 88888.00 2017-10-01 17:09:19.906 274 16446.52 277.53 51062.97 88888.00 2017-10-01 17:09:20.406 274 16446.51 277.55 51062.94 88888.00 2017-10-01 17:09:20.906 274 16446.51 277.57 51062.98 88888.00 2017-10-01 17:09:21.407 274 16446.58 277.55 51062.94 88888.00 2017-10-01 17:09:21.907 274 16446.65 277.62 51062.96 88888.00 2017-10-01 17:09:22.407 274 16446.71 277.67 51062.96 88888.00 2017-10-01 17:09:22.907 274 16446.77 277.65 51062.94 88888.00 2017-10-01 17:09:23.407 274 16446.81 277.67 51062.98 88888.00 2017-10-01 17:09:23.907 274 16446.90 277.70 51063.04 88888.00 2017-10-01 17:09:24.407 274 16446.95 277.69 51063.08 88888.00 2017-10-01 17:09:24.907 274 16447.02 277.71 51063.10 88888.00 2017-10-01 17:09:25.907 274 16447.21 277.72 51063.13 88888.00 2017-10-01 17:09:26.407 274 16447.19 277.78 51063.14 88888.00 2017-10-01 17:09:26.907 274 16447.25 277.84 51063.13 88888.00 2017-10-01 17:09:27.407 274 16447.31 277.87 51063.13 88888.00 2017-10-01 17:09:27.907 274 16447.31 277.88 51063.17 88888.00 2017-10-01 17:09:28.407 274 16447.43 277.90 51063.17 88888.00 2017-10-01 17:09:28.907 274 16447.55 278.00 51063.17 88888.00 2017-10-01 17:09:29.407 274 16447.59 278.07 51063.25 88888.00 2017-10-01 17:09:29.907 274 16447.64 278.15 51063.28 88888.00 2017-10-01 17:09:30.407 274 16447.65 278.21 51063.27 88888.00 2017-10-01 17:09:30.907 274 16447.72 278.22 51063.24 88888.00 2017-10-01 17:09:31.407 274 16447.82 278.23 51063.25 88888.00 2017-10-01 17:09:31.907 274 16447.86 278.23 51063.26 88888.00 2017-10-01 17:09:32.407 274 16447.91 278.32 51063.33 88888.00 2017-10-01 17:09:32.907 274 16447.95 278.42 51063.35 88888.00 2017-10-01 17:09:33.407 274 16447.95 278.39 51063.31 88888.00 2017-10-01 17:09:33.907 274 16447.99 278.36 51063.29 88888.00 2017-10-01 17:09:34.407 274 16448.04 278.38 51063.32 88888.00 2017-10-01 17:09:34.907 274 16448.09 278.44 51063.34 88888.00 2017-10-01 17:09:35.407 274 16448.17 278.51 51063.37 88888.00 2017-10-01 17:09:35.907 274 16448.17 278.59 51063.35 88888.00 2017-10-01 17:09:36.407 274 16448.18 278.68 51063.32 88888.00 2017-10-01 17:09:36.907 274 16448.23 278.65 51063.33 88888.00 2017-10-01 17:09:37.407 274 16448.28 278.66 51063.35 88888.00 2017-10-01 17:09:37.907 274 16448.28 278.70 51063.32 88888.00 2017-10-01 17:09:38.407 274 16448.35 278.74 51063.36 88888.00 2017-10-01 17:09:38.907 274 16448.41 278.74 51063.34 88888.00 2017-10-01 17:09:39.407 274 16448.40 278.77 51063.33 88888.00 2017-10-01 17:09:39.907 274 16448.42 278.78 51063.28 88888.00 2017-10-01 17:09:40.407 274 16448.43 278.82 51063.33 88888.00 2017-10-01 17:09:40.907 274 16448.48 278.86 51063.34 88888.00 2017-10-01 17:09:41.407 274 16448.52 278.87 51063.33 88888.00 2017-10-01 17:09:41.907 274 16448.54 278.82 51063.27 88888.00 2017-10-01 17:09:42.407 274 16448.57 278.83 51063.24 88888.00 2017-10-01 17:09:42.907 274 16448.57 278.85 51063.19 88888.00 2017-10-01 17:09:43.407 274 16448.58 278.84 51063.19 88888.00 2017-10-01 17:09:43.907 274 16448.60 278.90 51063.18 88888.00 2017-10-01 17:09:44.407 274 16448.61 278.97 51063.23 88888.00 2017-10-01 17:09:44.907 274 16448.60 279.00 51063.29 88888.00 2017-10-01 17:09:45.407 274 16448.57 278.97 51063.29 88888.00 2017-10-01 17:09:45.907 274 16448.65 278.97 51063.27 88888.00 2017-10-01 17:09:46.407 274 16448.70 278.96 51063.27 88888.00 2017-10-01 17:09:46.907 274 16448.75 278.96 51063.24 88888.00 2017-10-01 17:09:47.407 274 16448.76 278.95 51063.29 88888.00 2017-10-01 17:09:47.907 274 16448.75 278.97 51063.31 88888.00 2017-10-01 17:09:48.407 274 16448.75 279.02 51063.29 88888.00 2017-10-01 17:09:48.907 274 16448.81 279.09 51063.35 88888.00 2017-10-01 17:09:49.407 274 16448.87 279.11 51063.40 88888.00 2017-10-01 17:09:49.907 274 16448.94 279.18 51063.38 88888.00 2017-10-01 17:09:50.407 274 16448.97 279.19 51063.42 88888.00 2017-10-01 17:09:50.908 274 16449.02 279.15 51063.43 88888.00 2017-10-01 17:09:51.408 274 16449.05 279.17 51063.42 88888.00 2017-10-01 17:09:51.908 274 16449.03 279.22 51063.45 88888.00 2017-10-01 17:09:52.408 274 16449.07 279.23 51063.51 88888.00 2017-10-01 17:09:52.908 274 16449.14 279.23 51063.53 88888.00 2017-10-01 17:09:53.408 274 16449.21 279.26 51063.54 88888.00 2017-10-01 17:09:53.908 274 16449.27 279.26 51063.59 88888.00 2017-10-01 17:09:54.408 274 16449.30 279.28 51063.57 88888.00 2017-10-01 17:09:54.908 274 16449.36 279.30 51063.55 88888.00 2017-10-01 17:09:55.408 274 16449.38 279.32 51063.57 88888.00 2017-10-01 17:09:55.908 274 16449.38 279.35 51063.54 88888.00 2017-10-01 17:09:56.408 274 16449.40 279.30 51063.56 88888.00 2017-10-01 17:09:56.908 274 16449.46 279.29 51063.55 88888.00 2017-10-01 17:09:57.408 274 16449.51 279.23 51063.53 88888.00 2017-10-01 17:09:57.908 274 16449.59 279.23 51063.50 88888.00 2017-10-01 17:09:58.408 274 16449.71 279.25 51063.46 88888.00 2017-10-01 17:09:58.908 274 16449.84 279.20 51063.46 88888.00 2017-10-01 17:09:59.408 274 16449.94 279.21 51063.46 88888.00 2017-10-01 17:09:59.908 274 16450.16 279.31 51063.37 88888.00 2017-10-01 17:10:00.408 274 16450.30 279.36 51063.31 88888.00 2017-10-01 17:10:00.908 274 16450.41 279.43 51063.29 88888.00 2017-10-01 17:10:01.408 274 16450.57 279.58 51063.25 88888.00 2017-10-01 17:10:01.908 274 16450.65 279.81 51063.23 88888.00 2017-10-01 17:10:02.408 274 16450.69 279.92 51063.19 88888.00 2017-10-01 17:10:02.908 274 16450.63 280.06 51063.14 88888.00 2017-10-01 17:10:03.408 274 16450.52 280.26 51063.16 88888.00 2017-10-01 17:10:03.908 274 16450.38 280.38 51063.15 88888.00 2017-10-01 17:10:04.408 274 16450.20 280.31 51063.22 88888.00 2017-10-01 17:10:04.908 274 16450.08 280.22 51063.25 88888.00 2017-10-01 17:10:05.408 274 16449.89 280.21 51063.23 88888.00 2017-10-01 17:10:05.908 274 16449.68 280.00 51063.27 88888.00 2017-10-01 17:10:06.408 274 16449.56 279.82 51063.31 88888.00 2017-10-01 17:10:06.908 274 16449.55 279.63 51063.34 88888.00 2017-10-01 17:10:07.408 274 16449.58 279.41 51063.45 88888.00 2017-10-01 17:10:07.908 274 16449.63 279.39 51063.52 88888.00 2017-10-01 17:10:08.408 274 16449.67 279.38 51063.54 88888.00 2017-10-01 17:10:08.908 274 16449.76 279.35 51063.54 88888.00 2017-10-01 17:10:09.408 274 16449.80 279.34 51063.56 88888.00 2017-10-01 17:10:09.908 274 16449.80 279.38 51063.63 88888.00 2017-10-01 17:10:10.408 274 16449.88 279.37 51063.63 88888.00 2017-10-01 17:10:10.908 274 16449.94 279.38 51063.62 88888.00 2017-10-01 17:10:11.408 274 16449.97 279.34 51063.66 88888.00 2017-10-01 17:10:11.908 274 16449.99 279.34 51063.64 88888.00 2017-10-01 17:10:12.408 274 16449.95 279.32 51063.55 88888.00 2017-10-01 17:10:12.908 274 16449.93 279.32 51063.54 88888.00 2017-10-01 17:10:13.408 274 16449.94 279.35 51063.51 88888.00 2017-10-01 17:10:13.908 274 16449.98 279.34 51063.52 88888.00 2017-10-01 17:10:14.408 274 16449.93 279.35 51063.59 88888.00 2017-10-01 17:10:14.908 274 16449.91 279.34 51063.63 88888.00 2017-10-01 17:10:15.408 274 16449.85 279.31 51063.64 88888.00 2017-10-01 17:10:15.908 274 16449.86 279.31 51063.66 88888.00 2017-10-01 17:10:16.408 274 16449.89 279.37 51063.61 88888.00 2017-10-01 17:10:16.908 274 16449.93 279.36 51063.52 88888.00 2017-10-01 17:10:17.408 274 16449.90 279.35 51063.53 88888.00 2017-10-01 17:10:17.908 274 16449.89 279.35 51063.54 88888.00 2017-10-01 17:10:18.408 274 16449.92 279.34 51063.52 88888.00 2017-10-01 17:10:18.908 274 16449.94 279.35 51063.52 88888.00 2017-10-01 17:10:19.408 274 16449.90 279.36 51063.53 88888.00 2017-10-01 17:10:19.908 274 16449.91 279.36 51063.54 88888.00 2017-10-01 17:10:20.408 274 16449.93 279.46 51063.57 88888.00 2017-10-01 17:10:20.909 274 16449.92 279.48 51063.55 88888.00 2017-10-01 17:10:21.409 274 16449.92 279.48 51063.62 88888.00 2017-10-01 17:10:21.909 274 16449.94 279.41 51063.66 88888.00 2017-10-01 17:10:22.409 274 16449.97 279.36 51063.61 88888.00 2017-10-01 17:10:22.909 274 16449.93 279.34 51063.63 88888.00 2017-10-01 17:10:23.409 274 16449.91 279.36 51063.64 88888.00 2017-10-01 17:10:23.909 274 16449.93 279.38 51063.65 88888.00 2017-10-01 17:10:24.409 274 16449.97 279.37 51063.71 88888.00 2017-10-01 17:10:24.909 274 16450.01 279.36 51063.68 88888.00 2017-10-01 17:10:25.409 274 16450.04 279.30 51063.59 88888.00 2017-10-01 17:10:25.909 274 16450.15 279.26 51063.61 88888.00 2017-10-01 17:10:26.409 274 16450.19 279.23 51063.59 88888.00 2017-10-01 17:10:26.909 274 16450.20 279.18 51063.62 88888.00 2017-10-01 17:10:27.409 274 16450.21 279.22 51063.64 88888.00 2017-10-01 17:10:27.909 274 16450.18 279.20 51063.59 88888.00 2017-10-01 17:10:28.409 274 16450.20 279.15 51063.59 88888.00 2017-10-01 17:10:28.909 274 16450.24 279.08 51063.60 88888.00 2017-10-01 17:10:29.409 274 16450.20 279.04 51063.61 88888.00 2017-10-01 17:10:29.909 274 16450.22 278.99 51063.60 88888.00 2017-10-01 17:10:30.409 274 16450.24 279.04 51063.54 88888.00 2017-10-01 17:10:30.909 274 16450.19 278.97 51063.56 88888.00 2017-10-01 17:10:31.409 274 16450.20 278.91 51063.61 88888.00 2017-10-01 17:10:31.909 274 16450.25 278.88 51063.61 88888.00 2017-10-01 17:10:32.409 274 16450.25 278.87 51063.55 88888.00 2017-10-01 17:10:32.909 274 16450.25 278.80 51063.47 88888.00 2017-10-01 17:10:33.409 274 16450.17 278.76 51063.45 88888.00 2017-10-01 17:10:33.909 274 16450.13 278.74 51063.51 88888.00 2017-10-01 17:10:34.409 274 16450.10 278.70 51063.54 88888.00 2017-10-01 17:10:34.909 274 16450.06 278.60 51063.51 88888.00 2017-10-01 17:10:35.409 274 16450.03 278.53 51063.45 88888.00 2017-10-01 17:10:35.909 274 16449.98 278.53 51063.45 88888.00 2017-10-01 17:10:36.409 274 16449.95 278.51 51063.45 88888.00 2017-10-01 17:10:36.909 274 16449.93 278.54 51063.44 88888.00 2017-10-01 17:10:37.409 274 16449.90 278.52 51063.44 88888.00 2017-10-01 17:10:37.909 274 16449.81 278.45 51063.47 88888.00 2017-10-01 17:10:38.409 274 16449.74 278.45 51063.44 88888.00 2017-10-01 17:10:38.909 274 16449.74 278.44 51063.43 88888.00 2017-10-01 17:10:39.409 274 16449.67 278.50 51063.45 88888.00 2017-10-01 17:10:39.909 274 16449.63 278.50 51063.47 88888.00 2017-10-01 17:10:40.409 274 16449.56 278.53 51063.53 88888.00 2017-10-01 17:10:40.909 274 16449.49 278.58 51063.52 88888.00 2017-10-01 17:10:41.409 274 16449.48 278.50 51063.49 88888.00 2017-10-01 17:10:41.909 274 16449.45 278.43 51063.46 88888.00 2017-10-01 17:10:42.409 274 16449.40 278.42 51063.44 88888.00 2017-10-01 17:10:42.909 274 16449.39 278.47 51063.46 88888.00 2017-10-01 17:10:43.409 274 16449.30 278.39 51063.51 88888.00 2017-10-01 17:10:43.909 274 16449.23 278.40 51063.49 88888.00 2017-10-01 17:10:44.409 274 16449.18 278.47 51063.45 88888.00 2017-10-01 17:10:44.909 274 16449.10 278.47 51063.46 88888.00 2017-10-01 17:10:45.409 274 16448.97 278.52 51063.50 88888.00 2017-10-01 17:10:45.909 274 16448.95 278.56 51063.45 88888.00 2017-10-01 17:10:46.409 274 16448.94 278.58 51063.45 88888.00 2017-10-01 17:10:46.909 274 16448.89 278.56 51063.43 88888.00 2017-10-01 17:10:47.409 274 16448.79 278.57 51063.44 88888.00 2017-10-01 17:10:47.909 274 16448.77 278.64 51063.45 88888.00 2017-10-01 17:10:48.409 274 16448.70 278.71 51063.46 88888.00 2017-10-01 17:10:48.909 274 16448.66 278.71 51063.44 88888.00 2017-10-01 17:10:49.409 274 16448.60 278.71 51063.47 88888.00 2017-10-01 17:10:49.909 274 16448.56 278.73 51063.52 88888.00 2017-10-01 17:10:50.409 274 16448.50 278.77 51063.49 88888.00 2017-10-01 17:10:50.910 274 16448.48 278.80 51063.49 88888.00 2017-10-01 17:10:51.410 274 16448.43 278.92 51063.47 88888.00 2017-10-01 17:10:51.910 274 16448.33 278.96 51063.43 88888.00 2017-10-01 17:10:52.410 274 16448.25 279.00 51063.46 88888.00 2017-10-01 17:10:52.910 274 16448.19 279.06 51063.47 88888.00 2017-10-01 17:10:53.410 274 16448.14 279.05 51063.51 88888.00 2017-10-01 17:10:53.910 274 16448.13 279.00 51063.50 88888.00 2017-10-01 17:10:54.410 274 16448.05 279.04 51063.51 88888.00 2017-10-01 17:10:54.910 274 16447.95 279.09 51063.54 88888.00 2017-10-01 17:10:55.410 274 16447.88 279.17 51063.56 88888.00 2017-10-01 17:10:55.910 274 16447.82 279.15 51063.62 88888.00 2017-10-01 17:10:56.410 274 16447.77 279.17 51063.57 88888.00 2017-10-01 17:10:56.910 274 16447.71 279.19 51063.54 88888.00 2017-10-01 17:10:57.410 274 16447.64 279.14 51063.56 88888.00 2017-10-01 17:10:57.910 274 16447.56 279.20 51063.57 88888.00 2017-10-01 17:10:58.410 274 16447.44 279.27 51063.59 88888.00 2017-10-01 17:10:58.910 274 16447.36 279.28 51063.55 88888.00 2017-10-01 17:10:59.410 274 16447.30 279.34 51063.60 88888.00 2017-10-01 17:10:59.910 274 16447.25 279.35 51063.62 88888.00 2017-10-01 17:11:00.410 274 16447.20 279.39 51063.60 88888.00 2017-10-01 17:11:00.910 274 16447.10 279.41 51063.64 88888.00 2017-10-01 17:11:01.410 274 16447.01 279.41 51063.63 88888.00 2017-10-01 17:11:01.910 274 16446.96 279.40 51063.57 88888.00 2017-10-01 17:11:02.410 274 16446.83 279.36 51063.64 88888.00 2017-10-01 17:11:02.910 274 16446.75 279.43 51063.70 88888.00 2017-10-01 17:11:03.410 274 16446.65 279.41 51063.69 88888.00 2017-10-01 17:11:03.910 274 16446.56 279.45 51063.64 88888.00 2017-10-01 17:11:04.410 274 16446.47 279.53 51063.64 88888.00 2017-10-01 17:11:04.910 274 16446.41 279.51 51063.70 88888.00 2017-10-01 17:11:05.410 274 16446.37 279.47 51063.71 88888.00 2017-10-01 17:11:05.910 274 16446.29 279.48 51063.69 88888.00 2017-10-01 17:11:06.410 274 16446.22 279.47 51063.63 88888.00 2017-10-01 17:11:06.910 274 16446.15 279.46 51063.63 88888.00 2017-10-01 17:11:07.410 274 16446.06 279.49 51063.64 88888.00 2017-10-01 17:11:07.910 274 16445.96 279.54 51063.64 88888.00 2017-10-01 17:11:08.410 274 16445.90 279.54 51063.62 88888.00 2017-10-01 17:11:08.910 274 16445.80 279.52 51063.60 88888.00 2017-10-01 17:11:09.410 274 16445.69 279.48 51063.65 88888.00 2017-10-01 17:11:09.910 274 16445.61 279.53 51063.65 88888.00 2017-10-01 17:11:10.410 274 16445.50 279.55 51063.63 88888.00 2017-10-01 17:11:10.910 274 16445.42 279.52 51063.62 88888.00 2017-10-01 17:11:11.410 274 16445.34 279.49 51063.56 88888.00 2017-10-01 17:11:11.910 274 16445.26 279.52 51063.61 88888.00 2017-10-01 17:11:12.410 274 16445.22 279.49 51063.62 88888.00 2017-10-01 17:11:12.910 274 16445.11 279.53 51063.63 88888.00 2017-10-01 17:11:13.410 274 16445.07 279.62 51063.68 88888.00 2017-10-01 17:11:13.910 274 16444.98 279.70 51063.71 88888.00 2017-10-01 17:11:14.410 274 16444.89 279.72 51063.72 88888.00 2017-10-01 17:11:14.910 274 16444.81 279.75 51063.68 88888.00 2017-10-01 17:11:15.410 274 16444.72 279.75 51063.59 88888.00 2017-10-01 17:11:15.910 274 16444.63 279.74 51063.63 88888.00 2017-10-01 17:11:16.410 274 16444.60 279.78 51063.66 88888.00 2017-10-01 17:11:16.910 274 16444.60 279.80 51063.66 88888.00 2017-10-01 17:11:17.410 274 16444.54 279.86 51063.64 88888.00 2017-10-01 17:11:17.910 274 16444.47 279.87 51063.65 88888.00 2017-10-01 17:11:18.410 274 16444.47 279.91 51063.75 88888.00 2017-10-01 17:11:18.910 274 16444.44 279.93 51063.73 88888.00 2017-10-01 17:11:19.410 274 16444.37 280.00 51063.70 88888.00 2017-10-01 17:11:19.910 274 16444.36 280.02 51063.71 88888.00 2017-10-01 17:11:20.410 274 16444.35 280.04 51063.69 88888.00 2017-10-01 17:11:20.911 274 16444.31 280.06 51063.60 88888.00 2017-10-01 17:11:21.411 274 16444.25 280.08 51063.62 88888.00 2017-10-01 17:11:21.911 274 16444.17 280.14 51063.65 88888.00 2017-10-01 17:11:22.411 274 16444.09 280.19 51063.66 88888.00 2017-10-01 17:11:22.911 274 16444.08 280.18 51063.68 88888.00 2017-10-01 17:11:23.411 274 16444.05 280.22 51063.68 88888.00 2017-10-01 17:11:23.911 274 16444.01 280.25 51063.66 88888.00 2017-10-01 17:11:24.411 274 16443.92 280.25 51063.68 88888.00 2017-10-01 17:11:24.911 274 16443.85 280.28 51063.72 88888.00 2017-10-01 17:11:25.411 274 16443.81 280.27 51063.75 88888.00 2017-10-01 17:11:25.911 274 16443.79 280.27 51063.73 88888.00 2017-10-01 17:11:26.411 274 16443.77 280.33 51063.73 88888.00 2017-10-01 17:11:26.911 274 16443.72 280.38 51063.72 88888.00 2017-10-01 17:11:27.411 274 16443.65 280.36 51063.69 88888.00 2017-10-01 17:11:27.911 274 16443.59 280.41 51063.64 88888.00 2017-10-01 17:11:28.411 274 16443.51 280.40 51063.64 88888.00 2017-10-01 17:11:28.911 274 16443.47 280.35 51063.69 88888.00 2017-10-01 17:11:29.411 274 16443.42 280.31 51063.64 88888.00 2017-10-01 17:11:29.911 274 16443.40 280.34 51063.62 88888.00 2017-10-01 17:11:30.411 274 16443.36 280.31 51063.60 88888.00 2017-10-01 17:11:30.911 274 16443.32 280.31 51063.54 88888.00 2017-10-01 17:11:31.411 274 16443.32 280.32 51063.59 88888.00 2017-10-01 17:11:31.911 274 16443.25 280.31 51063.60 88888.00 2017-10-01 17:11:32.411 274 16443.17 280.24 51063.61 88888.00 2017-10-01 17:11:32.911 274 16443.11 280.25 51063.50 88888.00 2017-10-01 17:11:33.411 274 16443.08 280.23 51063.46 88888.00 2017-10-01 17:11:33.911 274 16443.03 280.25 51063.44 88888.00 2017-10-01 17:11:34.411 274 16443.04 280.23 51063.44 88888.00 2017-10-01 17:11:34.911 274 16443.07 280.17 51063.46 88888.00 2017-10-01 17:11:35.411 274 16443.08 280.15 51063.43 88888.00 2017-10-01 17:11:35.911 274 16443.05 280.09 51063.38 88888.00 2017-10-01 17:11:36.411 274 16443.05 280.08 51063.32 88888.00 2017-10-01 17:11:36.911 274 16443.02 279.98 51063.26 88888.00 2017-10-01 17:11:37.411 274 16443.04 280.00 51063.24 88888.00 2017-10-01 17:11:37.911 274 16443.03 280.04 51063.22 88888.00 2017-10-01 17:11:38.411 274 16443.05 280.06 51063.26 88888.00 2017-10-01 17:11:38.911 274 16443.03 280.05 51063.32 88888.00 2017-10-01 17:11:39.411 274 16443.04 280.05 51063.33 88888.00 2017-10-01 17:11:39.911 274 16443.07 280.01 51063.33 88888.00 2017-10-01 17:11:40.411 274 16443.10 279.92 51063.31 88888.00 2017-10-01 17:11:40.911 274 16443.15 279.95 51063.29 88888.00 2017-10-01 17:11:41.411 274 16443.16 279.96 51063.27 88888.00 2017-10-01 17:11:41.911 274 16443.19 279.88 51063.25 88888.00 2017-10-01 17:11:42.411 274 16443.19 279.86 51063.25 88888.00 2017-10-01 17:11:42.911 274 16443.20 279.84 51063.20 88888.00 2017-10-01 17:11:43.411 274 16443.25 279.88 51063.20 88888.00 2017-10-01 17:11:43.911 274 16443.31 279.89 51063.24 88888.00 2017-10-01 17:11:44.411 274 16443.36 279.91 51063.20 88888.00 2017-10-01 17:11:44.911 274 16443.47 279.95 51063.14 88888.00 2017-10-01 17:11:45.411 274 16443.51 279.97 51063.13 88888.00 2017-10-01 17:11:45.911 274 16443.55 279.97 51063.10 88888.00 2017-10-01 17:11:46.411 274 16443.64 279.97 51063.16 88888.00 2017-10-01 17:11:46.911 274 16443.73 280.00 51063.16 88888.00 2017-10-01 17:11:47.411 274 16443.81 280.00 51063.15 88888.00 2017-10-01 17:11:47.911 274 16443.85 280.04 51063.15 88888.00 2017-10-01 17:11:48.411 274 16443.92 280.04 51063.11 88888.00 2017-10-01 17:11:48.911 274 16444.04 280.04 51063.06 88888.00 2017-10-01 17:11:49.411 274 16444.08 280.06 51063.08 88888.00 2017-10-01 17:11:49.911 274 16444.16 280.04 51063.08 88888.00 2017-10-01 17:11:50.411 274 16444.22 280.02 51063.07 88888.00 2017-10-01 17:11:50.912 274 16444.30 280.04 51063.07 88888.00 2017-10-01 17:11:51.412 274 16444.34 280.09 51063.08 88888.00 2017-10-01 17:11:51.912 274 16444.34 280.12 51063.07 88888.00 2017-10-01 17:11:52.412 274 16444.44 280.13 51063.07 88888.00 2017-10-01 17:11:52.912 274 16444.52 280.14 51063.06 88888.00 2017-10-01 17:11:53.412 274 16444.65 280.10 51063.05 88888.00 2017-10-01 17:11:53.912 274 16444.79 280.09 51063.04 88888.00 2017-10-01 17:11:54.412 274 16444.83 280.08 51063.05 88888.00 2017-10-01 17:11:54.912 274 16444.89 280.10 51063.04 88888.00 2017-10-01 17:11:55.412 274 16444.97 280.07 51063.05 88888.00 2017-10-01 17:11:55.912 274 16445.00 280.06 51063.09 88888.00 2017-10-01 17:11:56.412 274 16445.10 280.07 51063.07 88888.00 2017-10-01 17:11:56.912 274 16445.15 280.13 51063.07 88888.00 2017-10-01 17:11:57.412 274 16445.18 280.14 51063.04 88888.00 2017-10-01 17:11:57.912 274 16445.32 280.13 51062.99 88888.00 2017-10-01 17:11:58.412 274 16445.37 280.08 51062.92 88888.00 2017-10-01 17:11:58.912 274 16445.42 280.00 51062.88 88888.00 2017-10-01 17:11:59.412 274 16445.49 279.99 51062.86 88888.00 2017-10-01 17:11:59.912 274 16445.57 280.00 51062.82 88888.00 2017-10-01 17:12:00.412 274 16445.62 279.99 51062.79 88888.00 2017-10-01 17:12:00.912 274 16445.71 279.96 51062.81 88888.00 2017-10-01 17:12:01.412 274 16445.77 280.02 51062.85 88888.00 2017-10-01 17:12:01.912 274 16445.93 279.90 51062.78 88888.00 2017-10-01 17:12:02.412 274 16445.97 279.81 51062.80 88888.00 2017-10-01 17:12:02.912 274 16445.99 279.81 51062.78 88888.00 2017-10-01 17:12:03.412 274 16446.07 279.80 51062.74 88888.00 2017-10-01 17:12:03.912 274 16446.19 279.75 51062.72 88888.00 2017-10-01 17:12:04.412 274 16446.24 279.74 51062.70 88888.00 2017-10-01 17:12:04.912 274 16446.32 279.69 51062.68 88888.00 2017-10-01 17:12:05.412 274 16446.41 279.69 51062.69 88888.00 2017-10-01 17:12:05.912 274 16446.50 279.70 51062.68 88888.00 2017-10-01 17:12:06.412 274 16446.58 279.70 51062.62 88888.00 2017-10-01 17:12:06.912 274 16446.62 279.75 51062.63 88888.00 2017-10-01 17:12:07.412 274 16446.75 279.74 51062.67 88888.00 2017-10-01 17:12:07.912 274 16446.86 279.70 51062.63 88888.00 2017-10-01 17:12:08.412 274 16446.96 279.66 51062.62 88888.00 2017-10-01 17:12:08.912 274 16447.09 279.63 51062.64 88888.00 2017-10-01 17:12:09.412 274 16447.18 279.69 51062.64 88888.00 2017-10-01 17:12:09.912 274 16447.29 279.70 51062.65 88888.00 2017-10-01 17:12:10.412 274 16447.44 279.71 51062.65 88888.00 2017-10-01 17:12:10.912 274 16447.55 279.71 51062.61 88888.00 2017-10-01 17:12:11.412 274 16447.64 279.65 51062.57 88888.00 2017-10-01 17:12:11.912 274 16447.71 279.69 51062.60 88888.00 2017-10-01 17:12:12.412 274 16447.84 279.67 51062.60 88888.00 2017-10-01 17:12:12.912 274 16447.97 279.67 51062.55 88888.00 2017-10-01 17:12:13.412 274 16448.07 279.70 51062.53 88888.00 2017-10-01 17:12:13.912 274 16448.18 279.72 51062.55 88888.00 2017-10-01 17:12:14.412 274 16448.30 279.69 51062.57 88888.00 2017-10-01 17:12:14.912 274 16448.36 279.66 51062.52 88888.00 2017-10-01 17:12:15.412 274 16448.44 279.62 51062.55 88888.00 2017-10-01 17:12:15.912 274 16448.56 279.61 51062.58 88888.00 2017-10-01 17:12:16.412 274 16448.61 279.56 51062.54 88888.00 2017-10-01 17:12:16.912 274 16448.76 279.57 51062.54 88888.00 2017-10-01 17:12:17.412 274 16448.86 279.55 51062.55 88888.00 2017-10-01 17:12:17.912 274 16448.94 279.57 51062.53 88888.00 2017-10-01 17:12:18.412 274 16449.02 279.60 51062.50 88888.00 2017-10-01 17:12:18.912 274 16449.13 279.48 51062.51 88888.00 2017-10-01 17:12:19.412 274 16449.23 279.53 51062.53 88888.00 2017-10-01 17:12:19.912 274 16449.25 279.60 51062.52 88888.00 2017-10-01 17:12:20.412 274 16449.36 279.61 51062.50 88888.00 2017-10-01 17:12:20.913 274 16449.41 279.60 51062.45 88888.00 2017-10-01 17:12:21.413 274 16449.45 279.58 51062.43 88888.00 2017-10-01 17:12:21.913 274 16449.53 279.63 51062.40 88888.00 2017-10-01 17:12:22.413 274 16449.56 279.65 51062.40 88888.00 2017-10-01 17:12:22.913 274 16449.60 279.67 51062.45 88888.00 2017-10-01 17:12:23.413 274 16449.68 279.66 51062.41 88888.00 2017-10-01 17:12:23.913 274 16449.71 279.63 51062.43 88888.00 2017-10-01 17:12:24.413 274 16449.72 279.66 51062.48 88888.00 2017-10-01 17:12:24.913 274 16449.72 279.73 51062.50 88888.00 2017-10-01 17:12:25.413 274 16449.76 279.73 51062.44 88888.00 2017-10-01 17:12:25.913 274 16449.85 279.80 51062.35 88888.00 2017-10-01 17:12:26.413 274 16449.91 279.76 51062.35 88888.00 2017-10-01 17:12:26.913 274 16449.94 279.71 51062.43 88888.00 2017-10-01 17:12:27.413 274 16449.94 279.74 51062.41 88888.00 2017-10-01 17:12:27.913 274 16449.94 279.81 51062.44 88888.00 2017-10-01 17:12:28.413 274 16449.95 279.75 51062.50 88888.00 2017-10-01 17:12:28.913 274 16449.94 279.72 51062.52 88888.00 2017-10-01 17:12:29.413 274 16449.94 279.80 51062.55 88888.00 2017-10-01 17:12:29.913 274 16449.95 279.83 51062.55 88888.00 2017-10-01 17:12:30.413 274 16449.97 279.86 51062.57 88888.00 2017-10-01 17:12:30.913 274 16450.00 279.88 51062.53 88888.00 2017-10-01 17:12:31.413 274 16449.97 279.92 51062.50 88888.00 2017-10-01 17:12:31.913 274 16449.94 279.99 51062.48 88888.00 2017-10-01 17:12:32.413 274 16449.92 279.97 51062.49 88888.00 2017-10-01 17:12:32.913 274 16449.91 279.97 51062.52 88888.00 2017-10-01 17:12:33.413 274 16449.89 279.98 51062.48 88888.00 2017-10-01 17:12:33.913 274 16449.89 279.99 51062.43 88888.00 2017-10-01 17:12:34.413 274 16449.89 279.99 51062.44 88888.00 2017-10-01 17:12:34.913 274 16449.84 280.00 51062.46 88888.00 2017-10-01 17:12:35.413 274 16449.85 279.99 51062.49 88888.00 2017-10-01 17:12:35.913 274 16449.82 279.93 51062.50 88888.00 2017-10-01 17:12:36.413 274 16449.78 279.97 51062.53 88888.00 2017-10-01 17:12:36.913 274 16449.76 279.96 51062.50 88888.00 2017-10-01 17:12:37.413 274 16449.76 279.96 51062.52 88888.00 2017-10-01 17:12:37.913 274 16449.71 279.97 51062.54 88888.00 2017-10-01 17:12:38.413 274 16449.66 279.92 51062.57 88888.00 2017-10-01 17:12:38.913 274 16449.65 280.00 51062.54 88888.00 2017-10-01 17:12:39.413 274 16449.64 280.05 51062.55 88888.00 2017-10-01 17:12:39.913 274 16449.63 280.06 51062.57 88888.00 2017-10-01 17:12:40.413 274 16449.60 280.07 51062.57 88888.00 2017-10-01 17:12:40.913 274 16449.54 280.04 51062.58 88888.00 2017-10-01 17:12:41.413 274 16449.42 280.05 51062.59 88888.00 2017-10-01 17:12:41.913 274 16449.45 280.08 51062.62 88888.00 2017-10-01 17:12:42.413 274 16449.42 280.10 51062.64 88888.00 2017-10-01 17:12:42.913 274 16449.39 280.13 51062.62 88888.00 2017-10-01 17:12:43.413 274 16449.36 280.13 51062.71 88888.00 2017-10-01 17:12:43.913 274 16449.30 280.19 51062.71 88888.00 2017-10-01 17:12:44.413 274 16449.24 280.24 51062.70 88888.00 2017-10-01 17:12:44.913 274 16449.22 280.22 51062.70 88888.00 2017-10-01 17:12:45.413 274 16449.20 280.24 51062.70 88888.00 2017-10-01 17:12:45.913 274 16449.18 280.31 51062.78 88888.00 2017-10-01 17:12:46.404 274 16449.18 280.34 51062.81 88888.00 2017-10-01 17:12:46.904 274 16449.06 280.39 51062.82 88888.00 2017-10-01 17:12:47.404 274 16449.02 280.31 51062.83 88888.00 2017-10-01 17:12:47.904 274 16448.96 280.31 51062.87 88888.00 2017-10-01 17:12:48.404 274 16448.94 280.33 51062.95 88888.00 2017-10-01 17:12:48.904 274 16448.88 280.34 51062.94 88888.00 2017-10-01 17:12:49.404 274 16448.80 280.43 51062.92 88888.00 2017-10-01 17:12:49.904 274 16448.75 280.42 51062.95 88888.00 2017-10-01 17:12:50.404 274 16448.67 280.36 51063.00 88888.00 2017-10-01 17:12:50.904 274 16448.54 280.33 51063.04 88888.00 2017-10-01 17:12:51.404 274 16448.43 280.35 51062.99 88888.00 2017-10-01 17:12:51.904 274 16448.34 280.36 51062.99 88888.00 2017-10-01 17:12:52.404 274 16448.28 280.41 51063.06 88888.00 2017-10-01 17:12:52.904 274 16448.21 280.48 51063.07 88888.00 2017-10-01 17:12:53.404 274 16448.13 280.48 51063.07 88888.00 2017-10-01 17:12:53.904 274 16448.07 280.50 51063.10 88888.00 2017-10-01 17:12:54.404 274 16447.97 280.48 51063.11 88888.00 2017-10-01 17:12:54.904 274 16447.83 280.50 51063.14 88888.00 2017-10-01 17:12:55.404 274 16447.71 280.54 51063.11 88888.00 2017-10-01 17:12:55.904 274 16447.64 280.54 51063.10 88888.00 2017-10-01 17:12:56.404 274 16447.54 280.54 51063.09 88888.00 2017-10-01 17:12:56.904 274 16447.42 280.57 51063.10 88888.00 2017-10-01 17:12:57.404 274 16447.31 280.57 51063.13 88888.00 2017-10-01 17:12:57.904 274 16447.20 280.54 51063.17 88888.00 2017-10-01 17:12:58.404 274 16447.11 280.53 51063.22 88888.00 2017-10-01 17:12:58.904 274 16446.99 280.54 51063.23 88888.00 2017-10-01 17:12:59.404 274 16446.83 280.60 51063.19 88888.00 2017-10-01 17:12:59.904 274 16446.72 280.61 51063.16 88888.00 2017-10-01 17:13:00.404 274 16446.59 280.59 51063.13 88888.00 2017-10-01 17:13:00.904 274 16446.50 280.58 51063.15 88888.00 2017-10-01 17:13:01.404 274 16446.39 280.62 51063.19 88888.00 2017-10-01 17:13:01.904 274 16446.28 280.59 51063.18 88888.00 2017-10-01 17:13:02.404 274 16446.13 280.65 51063.19 88888.00 2017-10-01 17:13:02.904 274 16445.97 280.62 51063.22 88888.00 2017-10-01 17:13:03.404 274 16445.86 280.57 51063.22 88888.00 2017-10-01 17:13:03.904 274 16445.72 280.56 51063.22 88888.00 2017-10-01 17:13:04.404 274 16445.64 280.53 51063.24 88888.00 2017-10-01 17:13:04.904 274 16445.48 280.50 51063.25 88888.00 2017-10-01 17:13:05.404 274 16445.33 280.44 51063.23 88888.00 2017-10-01 17:13:05.904 274 16445.24 280.47 51063.27 88888.00 2017-10-01 17:13:06.404 274 16445.15 280.45 51063.31 88888.00 2017-10-01 17:13:06.904 274 16445.05 280.47 51063.33 88888.00 2017-10-01 17:13:07.404 274 16444.97 280.47 51063.27 88888.00 2017-10-01 17:13:07.904 274 16444.83 280.45 51063.24 88888.00 2017-10-01 17:13:08.404 274 16444.78 280.49 51063.27 88888.00 2017-10-01 17:13:08.904 274 16444.69 280.53 51063.29 88888.00 2017-10-01 17:13:09.404 274 16444.60 280.54 51063.25 88888.00 2017-10-01 17:13:09.904 274 16444.52 280.51 51063.28 88888.00 2017-10-01 17:13:10.404 274 16444.43 280.52 51063.28 88888.00 2017-10-01 17:13:10.904 274 16444.33 280.51 51063.28 88888.00 2017-10-01 17:13:11.404 274 16444.23 280.47 51063.28 88888.00 2017-10-01 17:13:11.904 274 16444.16 280.48 51063.32 88888.00 2017-10-01 17:13:12.404 274 16444.05 280.48 51063.32 88888.00 2017-10-01 17:13:12.904 274 16444.00 280.47 51063.35 88888.00 2017-10-01 17:13:13.404 274 16443.91 280.44 51063.43 88888.00 2017-10-01 17:13:13.904 274 16443.77 280.43 51063.43 88888.00 2017-10-01 17:13:14.904 274 16443.65 280.43 51063.38 88888.00 2017-10-01 17:13:15.404 274 16443.61 280.45 51063.33 88888.00 2017-10-01 17:13:15.904 274 16443.58 280.44 51063.38 88888.00 2017-10-01 17:13:16.404 274 16443.46 280.44 51063.41 88888.00 2017-10-01 17:13:16.904 274 16443.37 280.44 51063.41 88888.00 2017-10-01 17:13:17.404 274 16443.29 280.47 51063.41 88888.00 2017-10-01 17:13:17.904 274 16443.22 280.50 51063.40 88888.00 2017-10-01 17:13:18.404 274 16443.14 280.48 51063.44 88888.00 2017-10-01 17:13:18.904 274 16442.99 280.42 51063.46 88888.00 2017-10-01 17:13:19.404 274 16442.95 280.42 51063.37 88888.00 2017-10-01 17:13:19.905 274 16442.93 280.41 51063.35 88888.00 2017-10-01 17:13:20.405 274 16442.87 280.36 51063.32 88888.00 2017-10-01 17:13:20.905 274 16442.84 280.39 51063.32 88888.00 2017-10-01 17:13:21.405 274 16442.76 280.42 51063.26 88888.00 2017-10-01 17:13:21.905 274 16442.69 280.44 51063.32 88888.00 2017-10-01 17:13:22.405 274 16442.61 280.47 51063.36 88888.00 2017-10-01 17:13:22.905 274 16442.55 280.45 51063.34 88888.00 2017-10-01 17:13:23.405 274 16442.49 280.43 51063.29 88888.00 2017-10-01 17:13:23.905 274 16442.37 280.43 51063.26 88888.00 2017-10-01 17:13:24.405 274 16442.28 280.41 51063.23 88888.00 2017-10-01 17:13:24.905 274 16442.23 280.41 51063.16 88888.00 2017-10-01 17:13:25.405 274 16442.19 280.38 51063.16 88888.00 2017-10-01 17:13:25.905 274 16442.11 280.43 51063.17 88888.00 2017-10-01 17:13:26.405 274 16442.04 280.45 51063.19 88888.00 2017-10-01 17:13:26.905 274 16442.05 280.38 51063.19 88888.00 2017-10-01 17:13:27.405 274 16441.98 280.38 51063.22 88888.00 2017-10-01 17:13:27.905 274 16441.95 280.35 51063.23 88888.00 2017-10-01 17:13:28.405 274 16441.89 280.30 51063.18 88888.00 2017-10-01 17:13:28.905 274 16441.83 280.35 51063.14 88888.00 2017-10-01 17:13:29.405 274 16441.79 280.35 51063.18 88888.00 2017-10-01 17:13:29.905 274 16441.71 280.33 51063.18 88888.00 2017-10-01 17:13:30.405 274 16441.63 280.31 51063.15 88888.00 2017-10-01 17:13:30.905 274 16441.62 280.30 51063.07 88888.00 2017-10-01 17:13:31.405 274 16441.63 280.35 51063.04 88888.00 2017-10-01 17:13:31.905 274 16441.62 280.35 51063.01 88888.00 2017-10-01 17:13:32.405 274 16441.56 280.36 51063.05 88888.00 2017-10-01 17:13:32.905 274 16441.55 280.26 51063.06 88888.00 2017-10-01 17:13:33.405 274 16441.51 280.25 51062.98 88888.00 2017-10-01 17:13:33.905 274 16441.45 280.22 51063.00 88888.00 2017-10-01 17:13:34.405 274 16441.44 280.17 51063.00 88888.00 2017-10-01 17:13:34.905 274 16441.45 280.18 51062.96 88888.00 2017-10-01 17:13:35.405 274 16441.48 280.14 51062.98 88888.00 2017-10-01 17:13:35.905 274 16441.48 280.15 51063.01 88888.00 2017-10-01 17:13:36.405 274 16441.45 280.13 51062.96 88888.00 2017-10-01 17:13:36.905 274 16441.47 280.15 51062.91 88888.00 2017-10-01 17:13:37.405 274 16441.46 280.19 51062.86 88888.00 2017-10-01 17:13:37.905 274 16441.45 280.15 51062.89 88888.00 2017-10-01 17:13:38.405 274 16441.47 280.08 51062.89 88888.00 2017-10-01 17:13:38.905 274 16441.47 280.00 51062.88 88888.00 2017-10-01 17:13:39.405 274 16441.47 279.99 51062.88 88888.00 2017-10-01 17:13:39.905 274 16441.45 279.97 51062.87 88888.00 2017-10-01 17:13:40.405 274 16441.47 279.91 51062.85 88888.00 2017-10-01 17:13:40.905 274 16441.49 279.91 51062.77 88888.00 2017-10-01 17:13:41.405 274 16441.52 279.95 51062.73 88888.00 2017-10-01 17:13:41.905 274 16441.56 279.93 51062.70 88888.00 2017-10-01 17:13:42.405 274 16441.63 279.95 51062.71 88888.00 2017-10-01 17:13:42.905 274 16441.73 279.92 51062.68 88888.00 2017-10-01 17:13:43.405 274 16441.81 279.91 51062.68 88888.00 2017-10-01 17:13:43.905 274 16441.90 279.91 51062.65 88888.00 2017-10-01 17:13:44.405 274 16441.99 279.93 51062.62 88888.00 2017-10-01 17:13:44.906 274 16442.06 279.93 51062.64 88888.00 2017-10-01 17:13:45.406 274 16442.05 279.97 51062.65 88888.00 2017-10-01 17:13:45.906 274 16442.06 279.99 51062.63 88888.00 2017-10-01 17:13:46.406 274 16442.13 279.97 51062.61 88888.00 2017-10-01 17:13:46.906 274 16442.22 279.96 51062.54 88888.00 2017-10-01 17:13:47.406 274 16442.32 279.96 51062.54 88888.00 2017-10-01 17:13:47.906 274 16442.36 279.97 51062.50 88888.00 2017-10-01 17:13:48.406 274 16442.41 279.93 51062.48 88888.00 2017-10-01 17:13:48.906 274 16442.51 279.91 51062.45 88888.00 2017-10-01 17:13:49.406 274 16442.58 279.92 51062.42 88888.00 2017-10-01 17:13:49.906 274 16442.67 279.98 51062.44 88888.00 2017-10-01 17:13:50.406 274 16442.72 280.00 51062.43 88888.00 2017-10-01 17:13:50.906 274 16442.80 280.01 51062.34 88888.00 2017-10-01 17:13:51.406 274 16442.94 280.02 51062.31 88888.00 2017-10-01 17:13:51.906 274 16443.06 280.10 51062.34 88888.00 2017-10-01 17:13:52.406 274 16443.15 280.13 51062.25 88888.00 2017-10-01 17:13:52.906 274 16443.19 280.08 51062.21 88888.00 2017-10-01 17:13:53.406 274 16443.25 280.10 51062.27 88888.00 2017-10-01 17:13:53.906 274 16443.37 280.14 51062.27 88888.00 2017-10-01 17:13:54.406 274 16443.46 280.16 51062.27 88888.00 2017-10-01 17:13:54.906 274 16443.54 280.19 51062.27 88888.00 2017-10-01 17:13:55.406 274 16443.66 280.21 51062.23 88888.00 2017-10-01 17:13:55.906 274 16443.78 280.19 51062.18 88888.00 2017-10-01 17:13:56.406 274 16443.87 280.22 51062.16 88888.00 2017-10-01 17:13:56.906 274 16443.91 280.28 51062.13 88888.00 2017-10-01 17:13:57.406 274 16443.94 280.30 51062.12 88888.00 2017-10-01 17:13:57.906 274 16444.05 280.32 51062.16 88888.00 2017-10-01 17:13:58.406 274 16444.13 280.31 51062.16 88888.00 2017-10-01 17:13:58.906 274 16444.22 280.36 51062.17 88888.00 2017-10-01 17:13:59.406 274 16444.34 280.39 51062.14 88888.00 2017-10-01 17:13:59.906 274 16444.46 280.34 51062.12 88888.00 2017-10-01 17:14:00.406 274 16444.54 280.35 51062.13 88888.00 2017-10-01 17:14:00.906 274 16444.63 280.39 51062.10 88888.00 2017-10-01 17:14:01.406 274 16444.67 280.36 51062.09 88888.00 2017-10-01 17:14:01.906 274 16444.78 280.33 51062.10 88888.00 2017-10-01 17:14:02.406 274 16444.88 280.34 51062.09 88888.00 2017-10-01 17:14:02.906 274 16444.95 280.42 51062.05 88888.00 2017-10-01 17:14:03.406 274 16444.99 280.35 51062.00 88888.00 2017-10-01 17:14:03.906 274 16444.98 280.32 51062.03 88888.00 2017-10-01 17:14:04.406 274 16445.07 280.32 51062.05 88888.00 2017-10-01 17:14:04.906 274 16445.15 280.38 51061.96 88888.00 2017-10-01 17:14:05.406 274 16445.21 280.39 51061.90 88888.00 2017-10-01 17:14:05.906 274 16445.30 280.40 51061.85 88888.00 2017-10-01 17:14:06.406 274 16445.37 280.36 51061.84 88888.00 2017-10-01 17:14:06.906 274 16445.45 280.34 51061.89 88888.00 2017-10-01 17:14:07.406 274 16445.45 280.36 51061.87 88888.00 2017-10-01 17:14:07.906 274 16445.52 280.40 51061.88 88888.00 2017-10-01 17:14:08.406 274 16445.66 280.44 51061.82 88888.00 2017-10-01 17:14:08.906 274 16445.70 280.44 51061.81 88888.00 2017-10-01 17:14:09.406 274 16445.75 280.40 51061.80 88888.00 2017-10-01 17:14:09.906 274 16445.84 280.39 51061.81 88888.00 2017-10-01 17:14:10.406 274 16445.92 280.43 51061.77 88888.00 2017-10-01 17:14:10.906 274 16445.93 280.44 51061.77 88888.00 2017-10-01 17:14:11.406 274 16445.99 280.43 51061.80 88888.00 2017-10-01 17:14:11.906 274 16446.05 280.39 51061.81 88888.00 2017-10-01 17:14:12.406 274 16446.12 280.36 51061.80 88888.00 2017-10-01 17:14:12.906 274 16446.18 280.33 51061.71 88888.00 2017-10-01 17:14:13.406 274 16446.19 280.33 51061.68 88888.00 2017-10-01 17:14:13.906 274 16446.25 280.34 51061.68 88888.00 2017-10-01 17:14:14.406 274 16446.34 280.39 51061.71 88888.00 2017-10-01 17:14:14.907 274 16446.43 280.36 51061.77 88888.00 2017-10-01 17:14:15.407 274 16446.49 280.38 51061.73 88888.00 2017-10-01 17:14:15.907 274 16446.52 280.41 51061.73 88888.00 2017-10-01 17:14:16.407 274 16446.56 280.39 51061.78 88888.00 2017-10-01 17:14:16.907 274 16446.59 280.35 51061.78 88888.00 2017-10-01 17:14:17.407 274 16446.73 280.36 51061.82 88888.00 2017-10-01 17:14:17.907 274 16446.81 280.40 51061.80 88888.00 2017-10-01 17:14:18.407 274 16446.85 280.38 51061.79 88888.00 2017-10-01 17:14:18.907 274 16446.89 280.42 51061.82 88888.00 2017-10-01 17:14:19.407 274 16446.94 280.51 51061.85 88888.00 2017-10-01 17:14:19.907 274 16446.98 280.51 51061.88 88888.00 2017-10-01 17:14:20.407 274 16447.02 280.47 51061.88 88888.00 2017-10-01 17:14:20.907 274 16447.08 280.47 51061.87 88888.00 2017-10-01 17:14:21.407 274 16447.11 280.51 51061.85 88888.00 2017-10-01 17:14:21.907 274 16447.18 280.58 51061.82 88888.00 2017-10-01 17:14:22.407 274 16447.20 280.61 51061.85 88888.00 2017-10-01 17:14:22.907 274 16447.21 280.60 51061.88 88888.00 2017-10-01 17:14:23.407 274 16447.31 280.60 51061.89 88888.00 2017-10-01 17:14:23.907 274 16447.42 280.70 51061.90 88888.00 2017-10-01 17:14:24.407 274 16447.47 280.74 51061.93 88888.00 2017-10-01 17:14:24.907 274 16447.47 280.74 51061.91 88888.00 2017-10-01 17:14:25.407 274 16447.47 280.71 51061.84 88888.00 2017-10-01 17:14:25.907 274 16447.48 280.69 51061.85 88888.00 2017-10-01 17:14:26.407 274 16447.52 280.76 51061.93 88888.00 2017-10-01 17:14:26.907 274 16447.56 280.70 51062.02 88888.00 2017-10-01 17:14:27.407 274 16447.60 280.61 51062.06 88888.00 2017-10-01 17:14:27.907 274 16447.65 280.67 51062.03 88888.00 2017-10-01 17:14:28.407 274 16447.73 280.66 51062.02 88888.00 2017-10-01 17:14:28.907 274 16447.75 280.66 51062.05 88888.00 2017-10-01 17:14:29.407 274 16447.79 280.69 51062.07 88888.00 2017-10-01 17:14:29.907 274 16447.80 280.63 51062.06 88888.00 2017-10-01 17:14:30.407 274 16447.83 280.60 51062.07 88888.00 2017-10-01 17:14:30.907 274 16447.88 280.60 51062.07 88888.00 2017-10-01 17:14:31.407 274 16447.95 280.59 51062.14 88888.00 2017-10-01 17:14:31.907 274 16447.95 280.57 51062.12 88888.00 2017-10-01 17:14:32.407 274 16447.95 280.49 51062.10 88888.00 2017-10-01 17:14:32.907 274 16447.91 280.51 51062.13 88888.00 2017-10-01 17:14:33.407 274 16447.97 280.51 51062.13 88888.00 2017-10-01 17:14:33.907 274 16448.04 280.40 51062.13 88888.00 2017-10-01 17:14:34.407 274 16448.01 280.42 51062.21 88888.00 2017-10-01 17:14:34.907 274 16448.03 280.40 51062.22 88888.00 2017-10-01 17:14:35.407 274 16448.06 280.41 51062.19 88888.00 2017-10-01 17:14:35.907 274 16448.04 280.43 51062.22 88888.00 2017-10-01 17:14:36.407 274 16448.03 280.42 51062.24 88888.00 2017-10-01 17:14:36.907 274 16448.04 280.41 51062.21 88888.00 2017-10-01 17:14:37.407 274 16448.03 280.42 51062.22 88888.00 2017-10-01 17:14:37.907 274 16448.06 280.45 51062.26 88888.00 2017-10-01 17:14:38.407 274 16448.05 280.42 51062.24 88888.00 2017-10-01 17:14:38.907 274 16448.03 280.38 51062.22 88888.00 2017-10-01 17:14:39.407 274 16448.00 280.31 51062.19 88888.00 2017-10-01 17:14:39.907 274 16447.98 280.28 51062.18 88888.00 2017-10-01 17:14:40.407 274 16448.01 280.28 51062.26 88888.00 2017-10-01 17:14:40.907 274 16448.09 280.22 51062.24 88888.00 2017-10-01 17:14:41.407 274 16448.12 280.24 51062.23 88888.00 2017-10-01 17:14:41.907 274 16448.09 280.26 51062.28 88888.00 2017-10-01 17:14:42.407 274 16448.09 280.19 51062.31 88888.00 2017-10-01 17:14:42.907 274 16448.06 280.15 51062.32 88888.00 2017-10-01 17:14:43.407 274 16448.03 280.15 51062.27 88888.00 2017-10-01 17:14:43.907 274 16448.03 280.16 51062.28 88888.00 2017-10-01 17:14:44.407 274 16448.01 280.13 51062.31 88888.00 2017-10-01 17:14:44.908 274 16447.98 280.12 51062.33 88888.00 2017-10-01 17:14:45.408 274 16447.98 280.08 51062.40 88888.00 2017-10-01 17:14:45.908 274 16447.91 280.09 51062.41 88888.00 2017-10-01 17:14:46.408 274 16447.88 280.12 51062.36 88888.00 2017-10-01 17:14:46.908 274 16447.83 280.14 51062.36 88888.00 2017-10-01 17:14:47.408 274 16447.82 280.14 51062.34 88888.00 2017-10-01 17:14:47.908 274 16447.83 280.10 51062.30 88888.00 2017-10-01 17:14:48.408 274 16447.79 280.05 51062.28 88888.00 2017-10-01 17:14:48.908 274 16447.77 280.05 51062.30 88888.00 2017-10-01 17:14:49.408 274 16447.80 279.99 51062.35 88888.00 2017-10-01 17:14:49.908 274 16447.77 279.99 51062.39 88888.00 2017-10-01 17:14:50.408 274 16447.73 280.01 51062.35 88888.00 2017-10-01 17:14:50.908 274 16447.65 280.06 51062.33 88888.00 2017-10-01 17:14:51.408 274 16447.56 280.08 51062.36 88888.00 2017-10-01 17:14:51.908 274 16447.54 280.08 51062.40 88888.00 2017-10-01 17:14:52.408 274 16447.53 280.13 51062.41 88888.00 2017-10-01 17:14:52.908 274 16447.52 280.14 51062.39 88888.00 2017-10-01 17:14:53.408 274 16447.53 280.19 51062.39 88888.00 2017-10-01 17:14:53.908 274 16447.51 280.25 51062.42 88888.00 2017-10-01 17:14:54.408 274 16447.45 280.25 51062.45 88888.00 2017-10-01 17:14:54.908 274 16447.42 280.22 51062.48 88888.00 2017-10-01 17:14:55.408 274 16447.35 280.26 51062.48 88888.00 2017-10-01 17:14:55.908 274 16447.29 280.31 51062.49 88888.00 2017-10-01 17:14:56.408 274 16447.31 280.28 51062.49 88888.00 2017-10-01 17:14:56.908 274 16447.28 280.28 51062.51 88888.00 2017-10-01 17:14:57.408 274 16447.28 280.33 51062.52 88888.00 2017-10-01 17:14:57.908 274 16447.27 280.36 51062.51 88888.00 2017-10-01 17:14:58.408 274 16447.24 280.33 51062.52 88888.00 2017-10-01 17:14:58.908 274 16447.17 280.27 51062.59 88888.00 2017-10-01 17:14:59.408 274 16447.18 280.24 51062.57 88888.00 2017-10-01 17:14:59.908 274 16447.17 280.19 51062.57 88888.00 2017-10-01 17:15:00.408 274 16447.13 280.21 51062.65 88888.00 2017-10-01 17:15:00.908 274 16447.18 280.32 51062.69 88888.00 2017-10-01 17:15:01.408 274 16447.15 280.33 51062.64 88888.00 2017-10-01 17:15:01.908 274 16447.13 280.23 51062.60 88888.00 2017-10-01 17:15:02.408 274 16447.12 280.27 51062.60 88888.00 2017-10-01 17:15:02.908 274 16447.07 280.26 51062.65 88888.00 2017-10-01 17:15:03.408 274 16447.08 280.31 51062.71 88888.00 2017-10-01 17:15:03.908 274 16447.04 280.33 51062.72 88888.00 2017-10-01 17:15:04.408 274 16446.93 280.31 51062.68 88888.00 2017-10-01 17:15:04.908 274 16446.91 280.26 51062.65 88888.00 2017-10-01 17:15:05.408 274 16446.90 280.19 51062.64 88888.00 2017-10-01 17:15:05.908 274 16446.93 280.19 51062.62 88888.00 2017-10-01 17:15:06.408 274 16446.87 280.25 51062.68 88888.00 2017-10-01 17:15:06.908 274 16446.86 280.21 51062.70 88888.00 2017-10-01 17:15:07.408 274 16446.87 280.17 51062.65 88888.00 2017-10-01 17:15:07.908 274 16446.89 280.21 51062.57 88888.00 2017-10-01 17:15:08.408 274 16446.85 280.23 51062.55 88888.00 2017-10-01 17:15:08.908 274 16446.81 280.19 51062.54 88888.00 2017-10-01 17:15:09.408 274 16446.77 280.18 51062.59 88888.00 2017-10-01 17:15:09.908 274 16446.78 280.17 51062.62 88888.00 2017-10-01 17:15:10.408 274 16446.78 280.16 51062.59 88888.00 2017-10-01 17:15:10.908 274 16446.76 280.17 51062.55 88888.00 2017-10-01 17:15:11.408 274 16446.75 280.14 51062.52 88888.00 2017-10-01 17:15:11.908 274 16446.77 280.13 51062.52 88888.00 2017-10-01 17:15:12.408 274 16446.75 280.17 51062.59 88888.00 2017-10-01 17:15:12.908 274 16446.75 280.19 51062.59 88888.00 2017-10-01 17:15:13.408 274 16446.76 280.21 51062.64 88888.00 2017-10-01 17:15:13.908 274 16446.76 280.24 51062.70 88888.00 2017-10-01 17:15:14.408 274 16446.76 280.23 51062.68 88888.00 2017-10-01 17:15:14.909 274 16446.71 280.21 51062.63 88888.00 2017-10-01 17:15:15.409 274 16446.77 280.23 51062.62 88888.00 2017-10-01 17:15:15.909 274 16446.82 280.22 51062.65 88888.00 2017-10-01 17:15:16.409 274 16446.83 280.32 51062.64 88888.00 2017-10-01 17:15:16.909 274 16446.86 280.36 51062.59 88888.00 2017-10-01 17:15:17.409 274 16446.94 280.38 51062.54 88888.00 2017-10-01 17:15:17.909 274 16446.91 280.40 51062.50 88888.00 2017-10-01 17:15:18.409 274 16446.94 280.39 51062.49 88888.00 2017-10-01 17:15:18.909 274 16446.98 280.38 51062.44 88888.00 2017-10-01 17:15:19.409 274 16446.99 280.48 51062.41 88888.00 2017-10-01 17:15:19.909 274 16446.95 280.54 51062.43 88888.00 2017-10-01 17:15:20.409 274 16446.99 280.52 51062.45 88888.00 2017-10-01 17:15:20.909 274 16447.08 280.52 51062.53 88888.00 2017-10-01 17:15:21.409 274 16447.13 280.58 51062.54 88888.00 2017-10-01 17:15:21.909 274 16447.22 280.59 51062.53 88888.00 2017-10-01 17:15:22.409 274 16447.29 280.61 51062.52 88888.00 2017-10-01 17:15:22.909 274 16447.31 280.68 51062.48 88888.00 2017-10-01 17:15:23.409 274 16447.33 280.75 51062.49 88888.00 2017-10-01 17:15:23.909 274 16447.35 280.78 51062.49 88888.00 2017-10-01 17:15:24.409 274 16447.44 280.78 51062.52 88888.00 2017-10-01 17:15:24.909 274 16447.47 280.83 51062.49 88888.00 2017-10-01 17:15:25.409 274 16447.53 280.84 51062.46 88888.00 2017-10-01 17:15:25.909 274 16447.57 280.88 51062.46 88888.00 2017-10-01 17:15:26.409 274 16447.71 280.97 51062.45 88888.00 2017-10-01 17:15:26.909 274 16447.79 281.01 51062.44 88888.00 2017-10-01 17:15:27.409 274 16447.83 281.10 51062.48 88888.00 2017-10-01 17:15:27.909 274 16447.87 281.10 51062.48 88888.00 2017-10-01 17:15:28.409 274 16447.93 281.13 51062.49 88888.00 2017-10-01 17:15:28.909 274 16447.97 281.14 51062.55 88888.00 2017-10-01 17:15:29.409 274 16447.99 281.14 51062.57 88888.00 2017-10-01 17:15:29.909 274 16448.09 281.11 51062.54 88888.00 2017-10-01 17:15:30.409 274 16448.15 281.09 51062.50 88888.00 2017-10-01 17:15:30.909 274 16448.21 281.14 51062.54 88888.00 2017-10-01 17:15:31.409 274 16448.27 281.17 51062.58 88888.00 2017-10-01 17:15:31.909 274 16448.31 281.12 51062.55 88888.00 2017-10-01 17:15:32.409 274 16448.36 281.10 51062.55 88888.00 2017-10-01 17:15:32.909 274 16448.35 281.13 51062.54 88888.00 2017-10-01 17:15:33.409 274 16448.42 281.21 51062.54 88888.00 2017-10-01 17:15:33.909 274 16448.51 281.26 51062.55 88888.00 2017-10-01 17:15:34.409 274 16448.58 281.26 51062.52 88888.00 2017-10-01 17:15:34.909 274 16448.61 281.23 51062.51 88888.00 2017-10-01 17:15:35.409 274 16448.68 281.19 51062.44 88888.00 2017-10-01 17:15:35.909 274 16448.65 281.17 51062.36 88888.00 2017-10-01 17:15:36.409 274 16448.69 281.17 51062.31 88888.00 2017-10-01 17:15:36.909 274 16448.75 281.17 51062.31 88888.00 2017-10-01 17:15:37.409 274 16448.84 281.17 51062.33 88888.00 2017-10-01 17:15:37.909 274 16448.90 281.09 51062.33 88888.00 2017-10-01 17:15:38.409 274 16448.95 281.06 51062.28 88888.00 2017-10-01 17:15:38.909 274 16448.97 281.04 51062.27 88888.00 2017-10-01 17:15:39.409 274 16449.09 281.01 51062.27 88888.00 2017-10-01 17:15:39.909 274 16449.09 280.96 51062.19 88888.00 2017-10-01 17:15:40.409 274 16449.15 280.97 51062.17 88888.00 2017-10-01 17:15:40.909 274 16449.25 280.97 51062.18 88888.00 2017-10-01 17:15:41.409 274 16449.23 280.89 51062.19 88888.00 2017-10-01 17:15:41.909 274 16449.23 280.84 51062.21 88888.00 2017-10-01 17:15:42.409 274 16449.25 280.83 51062.15 88888.00 2017-10-01 17:15:42.909 274 16449.31 280.83 51062.08 88888.00 2017-10-01 17:15:43.409 274 16449.34 280.84 51062.05 88888.00 2017-10-01 17:15:43.909 274 16449.41 280.83 51062.05 88888.00 2017-10-01 17:15:44.409 274 16449.49 280.71 51062.00 88888.00 2017-10-01 17:15:44.910 274 16449.55 280.67 51061.93 88888.00 2017-10-01 17:15:45.410 274 16449.57 280.70 51061.94 88888.00 2017-10-01 17:15:45.910 274 16449.59 280.67 51061.96 88888.00 2017-10-01 17:15:46.410 274 16449.66 280.67 51061.98 88888.00 2017-10-01 17:15:46.910 274 16449.71 280.69 51061.96 88888.00 2017-10-01 17:15:47.410 274 16449.77 280.67 51061.93 88888.00 2017-10-01 17:15:47.910 274 16449.82 280.60 51061.94 88888.00 2017-10-01 17:15:48.410 274 16449.83 280.60 51061.96 88888.00 2017-10-01 17:15:48.910 274 16449.86 280.60 51061.90 88888.00 2017-10-01 17:15:49.410 274 16449.90 280.59 51061.86 88888.00 2017-10-01 17:15:49.910 274 16449.98 280.59 51061.78 88888.00 2017-10-01 17:15:50.410 274 16450.04 280.57 51061.82 88888.00 2017-10-01 17:15:50.910 274 16450.09 280.54 51061.90 88888.00 2017-10-01 17:15:51.410 274 16450.12 280.51 51061.91 88888.00 2017-10-01 17:15:51.910 274 16450.15 280.51 51061.89 88888.00 2017-10-01 17:15:52.410 274 16450.21 280.53 51061.89 88888.00 2017-10-01 17:15:52.910 274 16450.21 280.51 51061.90 88888.00 2017-10-01 17:15:53.410 274 16450.29 280.50 51061.90 88888.00 2017-10-01 17:15:53.910 274 16450.35 280.48 51061.88 88888.00 2017-10-01 17:15:54.410 274 16450.38 280.45 51061.90 88888.00 2017-10-01 17:15:54.910 274 16450.44 280.47 51061.90 88888.00 2017-10-01 17:15:55.410 274 16450.51 280.47 51061.95 88888.00 2017-10-01 17:15:55.910 274 16450.55 280.42 51061.98 88888.00 2017-10-01 17:15:56.410 274 16450.56 280.34 51061.95 88888.00 2017-10-01 17:15:56.910 274 16450.66 280.36 51061.94 88888.00 2017-10-01 17:15:57.410 274 16450.70 280.34 51061.94 88888.00 2017-10-01 17:15:57.910 274 16450.74 280.32 51061.98 88888.00 2017-10-01 17:15:58.410 274 16450.74 280.39 51061.98 88888.00 2017-10-01 17:15:58.910 274 16450.75 280.35 51061.90 88888.00 2017-10-01 17:15:59.410 274 16450.85 280.27 51061.94 88888.00 2017-10-01 17:15:59.910 274 16450.83 280.27 51061.96 88888.00 2017-10-01 17:16:00.410 274 16450.85 280.27 51061.87 88888.00 2017-10-01 17:16:00.910 274 16450.89 280.27 51061.79 88888.00 2017-10-01 17:16:01.410 274 16450.88 280.24 51061.78 88888.00 2017-10-01 17:16:01.910 274 16450.97 280.30 51061.84 88888.00 2017-10-01 17:16:02.410 274 16451.01 280.30 51061.85 88888.00 2017-10-01 17:16:02.910 274 16450.98 280.27 51061.86 88888.00 2017-10-01 17:16:03.410 274 16450.99 280.24 51061.86 88888.00 2017-10-01 17:16:03.910 274 16450.99 280.22 51061.87 88888.00 2017-10-01 17:16:04.410 274 16450.97 280.25 51061.85 88888.00 2017-10-01 17:16:04.910 274 16450.98 280.24 51061.82 88888.00 2017-10-01 17:16:05.410 274 16451.03 280.22 51061.84 88888.00 2017-10-01 17:16:05.910 274 16451.08 280.19 51061.86 88888.00 2017-10-01 17:16:06.410 274 16450.99 280.18 51061.80 88888.00 2017-10-01 17:16:06.910 274 16450.94 280.16 51061.82 88888.00 2017-10-01 17:16:07.410 274 16450.95 280.16 51061.87 88888.00 2017-10-01 17:16:07.910 274 16450.92 280.15 51061.85 88888.00 2017-10-01 17:16:08.410 274 16450.91 280.09 51061.85 88888.00 2017-10-01 17:16:08.910 274 16450.98 280.04 51061.85 88888.00 2017-10-01 17:16:09.410 274 16450.97 280.01 51061.82 88888.00 2017-10-01 17:16:09.910 274 16450.95 280.02 51061.80 88888.00 2017-10-01 17:16:10.410 274 16450.92 280.01 51061.77 88888.00 2017-10-01 17:16:10.910 274 16450.98 280.00 51061.79 88888.00 2017-10-01 17:16:11.410 274 16450.94 279.93 51061.81 88888.00 2017-10-01 17:16:11.910 274 16450.94 279.93 51061.77 88888.00 2017-10-01 17:16:12.410 274 16450.91 279.88 51061.71 88888.00 2017-10-01 17:16:12.910 274 16450.91 279.81 51061.75 88888.00 2017-10-01 17:16:13.410 274 16450.88 279.80 51061.82 88888.00 2017-10-01 17:16:13.910 274 16450.90 279.80 51061.82 88888.00 2017-10-01 17:16:14.410 274 16450.91 279.75 51061.82 88888.00 2017-10-01 17:16:14.911 274 16450.91 279.71 51061.81 88888.00 2017-10-01 17:16:15.411 274 16450.91 279.72 51061.82 88888.00 2017-10-01 17:16:15.911 274 16450.94 279.73 51061.86 88888.00 2017-10-01 17:16:16.911 274 16450.89 279.72 51061.81 88888.00 2017-10-01 17:16:17.411 274 16450.89 279.75 51061.81 88888.00 2017-10-01 17:16:17.911 274 16450.90 279.72 51061.84 88888.00 2017-10-01 17:16:18.411 274 16450.89 279.73 51061.87 88888.00 2017-10-01 17:16:18.911 274 16450.85 279.75 51061.82 88888.00 2017-10-01 17:16:19.411 274 16450.87 279.72 51061.84 88888.00 2017-10-01 17:16:19.911 274 16450.86 279.64 51061.88 88888.00 2017-10-01 17:16:20.411 274 16450.88 279.62 51061.86 88888.00 2017-10-01 17:16:20.911 274 16450.86 279.61 51061.84 88888.00 2017-10-01 17:16:21.411 274 16450.83 279.62 51061.91 88888.00 2017-10-01 17:16:21.911 274 16450.87 279.60 51061.96 88888.00 2017-10-01 17:16:22.411 274 16450.90 279.63 51061.96 88888.00 2017-10-01 17:16:22.911 274 16450.94 279.61 51061.97 88888.00 2017-10-01 17:16:23.411 274 16450.89 279.60 51062.00 88888.00 2017-10-01 17:16:23.911 274 16450.85 279.62 51062.05 88888.00 2017-10-01 17:16:24.411 274 16450.85 279.61 51062.06 88888.00 2017-10-01 17:16:24.911 274 16450.83 279.63 51062.00 88888.00 2017-10-01 17:16:25.411 274 16450.85 279.69 51061.95 88888.00 2017-10-01 17:16:25.911 274 16450.79 279.65 51061.91 88888.00 2017-10-01 17:16:26.411 274 16450.75 279.60 51061.95 88888.00 2017-10-01 17:16:26.911 274 16450.74 279.61 51062.03 88888.00 2017-10-01 17:16:27.411 274 16450.75 279.61 51062.04 88888.00 2017-10-01 17:16:27.911 274 16450.74 279.58 51062.00 88888.00 2017-10-01 17:16:28.411 274 16450.74 279.61 51061.99 88888.00 2017-10-01 17:16:28.911 274 16450.71 279.66 51062.04 88888.00 2017-10-01 17:16:29.411 274 16450.69 279.71 51062.06 88888.00 2017-10-01 17:16:29.911 274 16450.71 279.70 51062.05 88888.00 2017-10-01 17:16:30.411 274 16450.68 279.65 51062.05 88888.00 2017-10-01 17:16:30.911 274 16450.68 279.70 51062.05 88888.00 2017-10-01 17:16:31.411 274 16450.65 279.74 51062.09 88888.00 2017-10-01 17:16:31.911 274 16450.64 279.75 51062.14 88888.00 2017-10-01 17:16:32.411 274 16450.63 279.75 51062.15 88888.00 2017-10-01 17:16:32.911 274 16450.60 279.71 51062.13 88888.00 2017-10-01 17:16:33.411 274 16450.55 279.72 51062.17 88888.00 2017-10-01 17:16:33.911 274 16450.52 279.78 51062.18 88888.00 2017-10-01 17:16:34.411 274 16450.54 279.79 51062.22 88888.00 2017-10-01 17:16:34.911 274 16450.55 279.72 51062.23 88888.00 2017-10-01 17:16:35.411 274 16450.54 279.70 51062.17 88888.00 2017-10-01 17:16:35.911 274 16450.46 279.66 51062.13 88888.00 2017-10-01 17:16:36.411 274 16450.42 279.64 51062.12 88888.00 2017-10-01 17:16:36.911 274 16450.41 279.69 51062.15 88888.00 2017-10-01 17:16:37.411 274 16450.39 279.66 51062.19 88888.00 2017-10-01 17:16:37.911 274 16450.38 279.57 51062.22 88888.00 2017-10-01 17:16:38.411 274 16450.38 279.54 51062.18 88888.00 2017-10-01 17:16:38.911 274 16450.37 279.54 51062.25 88888.00 2017-10-01 17:16:39.411 274 16450.37 279.56 51062.25 88888.00 2017-10-01 17:16:39.911 274 16450.36 279.55 51062.21 88888.00 2017-10-01 17:16:40.411 274 16450.36 279.52 51062.25 88888.00 2017-10-01 17:16:40.911 274 16450.36 279.51 51062.27 88888.00 2017-10-01 17:16:41.411 274 16450.37 279.48 51062.23 88888.00 2017-10-01 17:16:41.912 274 16450.38 279.44 51062.22 88888.00 2017-10-01 17:16:42.412 274 16450.42 279.37 51062.25 88888.00 2017-10-01 17:16:42.912 274 16450.41 279.34 51062.26 88888.00 2017-10-01 17:16:43.412 274 16450.39 279.28 51062.30 88888.00 2017-10-01 17:16:43.912 274 16450.37 279.27 51062.33 88888.00 2017-10-01 17:16:44.412 274 16450.39 279.28 51062.28 88888.00 2017-10-01 17:16:44.912 274 16450.41 279.22 51062.24 88888.00 2017-10-01 17:16:45.412 274 16450.43 279.23 51062.23 88888.00 2017-10-01 17:16:45.912 274 16450.42 279.20 51062.18 88888.00 2017-10-01 17:16:46.412 274 16450.45 279.14 51062.16 88888.00 2017-10-01 17:16:46.912 274 16450.50 279.13 51062.15 88888.00 2017-10-01 17:16:47.412 274 16450.55 279.09 51062.19 88888.00 2017-10-01 17:16:47.912 274 16450.53 279.09 51062.18 88888.00 2017-10-01 17:16:48.412 274 16450.54 279.09 51062.19 88888.00 2017-10-01 17:16:48.912 274 16450.53 279.04 51062.17 88888.00 2017-10-01 17:16:49.412 274 16450.53 279.02 51062.21 88888.00 2017-10-01 17:16:49.912 274 16450.62 279.01 51062.25 88888.00 2017-10-01 17:16:50.412 274 16450.64 279.05 51062.21 88888.00 2017-10-01 17:16:50.912 274 16450.65 279.05 51062.21 88888.00 2017-10-01 17:16:51.412 274 16450.68 279.03 51062.22 88888.00 2017-10-01 17:16:51.912 274 16450.74 279.01 51062.22 88888.00 2017-10-01 17:16:52.412 274 16450.74 279.02 51062.19 88888.00 2017-10-01 17:16:52.912 274 16450.78 279.03 51062.18 88888.00 2017-10-01 17:16:53.412 274 16450.82 279.04 51062.17 88888.00 2017-10-01 17:16:53.912 274 16450.86 278.97 51062.12 88888.00 2017-10-01 17:16:54.412 274 16450.96 278.97 51062.14 88888.00 2017-10-01 17:16:54.912 274 16451.03 278.99 51062.16 88888.00 2017-10-01 17:16:55.412 274 16451.05 279.01 51062.15 88888.00 2017-10-01 17:16:55.912 274 16451.09 278.93 51062.13 88888.00 2017-10-01 17:16:56.412 274 16451.07 278.91 51062.13 88888.00 2017-10-01 17:16:56.912 274 16451.12 278.90 51062.22 88888.00 2017-10-01 17:16:57.412 274 16451.19 278.94 51062.25 88888.00 2017-10-01 17:16:57.912 274 16451.27 278.94 51062.26 88888.00 2017-10-01 17:16:58.412 274 16451.35 278.92 51062.22 88888.00 2017-10-01 17:16:58.912 274 16451.40 278.91 51062.17 88888.00 2017-10-01 17:16:59.412 274 16451.42 278.85 51062.19 88888.00 2017-10-01 17:16:59.912 274 16451.47 278.88 51062.21 88888.00 2017-10-01 17:17:00.412 274 16451.56 278.91 51062.23 88888.00 2017-10-01 17:17:00.912 274 16451.60 278.95 51062.17 88888.00 2017-10-01 17:17:01.412 274 16451.66 278.95 51062.08 88888.00 2017-10-01 17:17:01.912 274 16451.69 278.88 51062.12 88888.00 2017-10-01 17:17:02.412 274 16451.76 278.84 51062.18 88888.00 2017-10-01 17:17:02.912 274 16451.79 278.85 51062.13 88888.00 2017-10-01 17:17:03.412 274 16451.85 278.84 51062.12 88888.00 2017-10-01 17:17:03.912 274 16451.93 278.79 51062.13 88888.00 2017-10-01 17:17:04.412 274 16451.95 278.84 51062.21 88888.00 2017-10-01 17:17:04.912 274 16452.01 278.86 51062.26 88888.00 2017-10-01 17:17:05.412 274 16452.10 278.90 51062.25 88888.00 2017-10-01 17:17:05.912 274 16452.19 278.88 51062.23 88888.00 2017-10-01 17:17:06.412 274 16452.23 278.78 51062.23 88888.00 2017-10-01 17:17:06.912 274 16452.21 278.74 51062.22 88888.00 2017-10-01 17:17:07.412 274 16452.23 278.71 51062.22 88888.00 2017-10-01 17:17:07.912 274 16452.28 278.77 51062.21 88888.00 2017-10-01 17:17:08.412 274 16452.31 278.80 51062.07 88888.00 2017-10-01 17:17:08.912 274 16452.37 278.78 51062.06 88888.00 2017-10-01 17:17:09.412 274 16452.38 278.71 51062.10 88888.00 2017-10-01 17:17:09.912 274 16452.46 278.65 51062.17 88888.00 2017-10-01 17:17:10.412 274 16452.57 278.60 51062.18 88888.00 2017-10-01 17:17:10.912 274 16452.55 278.61 51062.15 88888.00 2017-10-01 17:17:11.412 274 16452.60 278.56 51062.15 88888.00 2017-10-01 17:17:11.913 274 16452.68 278.56 51062.12 88888.00 2017-10-01 17:17:12.413 274 16452.68 278.53 51062.09 88888.00 2017-10-01 17:17:12.913 274 16452.67 278.52 51062.15 88888.00 2017-10-01 17:17:13.413 274 16452.80 278.50 51062.14 88888.00 2017-10-01 17:17:13.913 274 16452.85 278.48 51062.03 88888.00 2017-10-01 17:17:14.413 274 16452.95 278.49 51061.99 88888.00 2017-10-01 17:17:14.913 274 16453.01 278.43 51062.00 88888.00 2017-10-01 17:17:15.413 274 16452.99 278.42 51061.98 88888.00 2017-10-01 17:17:15.913 274 16453.02 278.39 51061.95 88888.00 2017-10-01 17:17:16.413 274 16453.10 278.38 51061.97 88888.00 2017-10-01 17:17:16.913 274 16453.17 278.34 51061.98 88888.00 2017-10-01 17:17:17.413 274 16453.26 278.32 51062.02 88888.00 2017-10-01 17:17:17.913 274 16453.28 278.21 51062.00 88888.00 2017-10-01 17:17:18.413 274 16453.35 278.17 51061.95 88888.00 2017-10-01 17:17:18.913 274 16453.44 278.13 51061.91 88888.00 2017-10-01 17:17:19.413 274 16453.53 278.10 51061.88 88888.00 2017-10-01 17:17:19.913 274 16453.54 278.12 51061.85 88888.00 2017-10-01 17:17:20.413 274 16453.60 278.08 51061.78 88888.00 2017-10-01 17:17:20.913 274 16453.62 278.04 51061.78 88888.00 2017-10-01 17:17:21.413 274 16453.69 278.04 51061.79 88888.00 2017-10-01 17:17:21.913 274 16453.79 278.07 51061.84 88888.00 2017-10-01 17:17:22.413 274 16453.87 278.04 51061.93 88888.00 2017-10-01 17:17:22.913 274 16453.90 277.95 51061.89 88888.00 2017-10-01 17:17:23.413 274 16453.92 277.91 51061.85 88888.00 2017-10-01 17:17:23.913 274 16454.03 277.96 51061.79 88888.00 2017-10-01 17:17:24.413 274 16454.12 277.88 51061.75 88888.00 2017-10-01 17:17:24.913 274 16454.21 277.80 51061.76 88888.00 2017-10-01 17:17:25.413 274 16454.32 277.84 51061.75 88888.00 2017-10-01 17:17:25.913 274 16454.42 277.77 51061.76 88888.00 2017-10-01 17:17:26.413 274 16454.47 277.71 51061.81 88888.00 2017-10-01 17:17:26.913 274 16454.52 277.69 51061.85 88888.00 2017-10-01 17:17:27.413 274 16454.56 277.63 51061.79 88888.00 2017-10-01 17:17:27.913 274 16454.62 277.66 51061.76 88888.00 2017-10-01 17:17:28.413 274 16454.68 277.66 51061.78 88888.00 2017-10-01 17:17:28.913 274 16454.78 277.65 51061.76 88888.00 2017-10-01 17:17:29.413 274 16454.82 277.63 51061.75 88888.00 2017-10-01 17:17:29.913 274 16454.87 277.62 51061.72 88888.00 2017-10-01 17:17:30.413 274 16454.93 277.62 51061.73 88888.00 2017-10-01 17:17:30.913 274 16455.02 277.56 51061.75 88888.00 2017-10-01 17:17:31.413 274 16455.10 277.57 51061.78 88888.00 2017-10-01 17:17:31.913 274 16455.14 277.57 51061.84 88888.00 2017-10-01 17:17:32.413 274 16455.22 277.55 51061.87 88888.00 2017-10-01 17:17:32.913 274 16455.26 277.60 51061.89 88888.00 2017-10-01 17:17:33.413 274 16455.29 277.52 51061.89 88888.00 2017-10-01 17:17:33.913 274 16455.37 277.47 51061.88 88888.00 2017-10-01 17:17:34.413 274 16455.39 277.43 51061.82 88888.00 2017-10-01 17:17:34.913 274 16455.42 277.47 51061.75 88888.00 2017-10-01 17:17:35.413 274 16455.45 277.49 51061.79 88888.00 2017-10-01 17:17:35.913 274 16455.47 277.51 51061.90 88888.00 2017-10-01 17:17:36.413 274 16455.52 277.49 51061.91 88888.00 2017-10-01 17:17:36.913 274 16455.58 277.44 51061.87 88888.00 2017-10-01 17:17:37.413 274 16455.67 277.34 51061.82 88888.00 2017-10-01 17:17:37.913 274 16455.73 277.38 51061.78 88888.00 2017-10-01 17:17:38.413 274 16455.73 277.43 51061.75 88888.00 2017-10-01 17:17:38.913 274 16455.75 277.40 51061.71 88888.00 2017-10-01 17:17:39.404 274 16455.76 277.37 51061.72 88888.00 2017-10-01 17:17:39.904 274 16455.79 277.30 51061.85 88888.00 2017-10-01 17:17:40.404 274 16455.82 277.26 51061.88 88888.00 2017-10-01 17:17:40.904 274 16455.85 277.27 51061.86 88888.00 2017-10-01 17:17:41.404 274 16455.91 277.30 51061.84 88888.00 2017-10-01 17:17:41.904 274 16455.94 277.32 51061.84 88888.00 2017-10-01 17:17:42.404 274 16455.92 277.25 51061.85 88888.00 2017-10-01 17:17:42.904 274 16455.93 277.20 51061.82 88888.00 2017-10-01 17:17:43.404 274 16455.97 277.23 51061.81 88888.00 2017-10-01 17:17:43.904 274 16456.02 277.23 51061.84 88888.00 2017-10-01 17:17:44.404 274 16456.05 277.18 51061.79 88888.00 2017-10-01 17:17:44.904 274 16456.08 277.19 51061.80 88888.00 2017-10-01 17:17:45.404 274 16456.11 277.10 51061.86 88888.00 2017-10-01 17:17:45.904 274 16456.16 277.06 51061.86 88888.00 2017-10-01 17:17:46.404 274 16456.12 277.12 51061.88 88888.00 2017-10-01 17:17:46.904 274 16456.11 277.11 51061.85 88888.00 2017-10-01 17:17:47.404 274 16456.17 277.06 51061.88 88888.00 2017-10-01 17:17:47.904 274 16456.19 277.09 51061.96 88888.00 2017-10-01 17:17:48.404 274 16456.23 277.08 51061.97 88888.00 2017-10-01 17:17:48.904 274 16456.27 277.02 51061.90 88888.00 2017-10-01 17:17:49.404 274 16456.33 276.97 51061.86 88888.00 2017-10-01 17:17:49.904 274 16456.29 276.96 51061.87 88888.00 2017-10-01 17:17:50.404 274 16456.34 276.97 51061.86 88888.00 2017-10-01 17:17:50.904 274 16456.37 276.92 51061.86 88888.00 2017-10-01 17:17:51.404 274 16456.41 276.91 51061.87 88888.00 2017-10-01 17:17:51.904 274 16456.42 276.93 51061.86 88888.00 2017-10-01 17:17:52.404 274 16456.44 276.92 51061.95 88888.00 2017-10-01 17:17:52.904 274 16456.45 276.94 51061.94 88888.00 2017-10-01 17:17:53.404 274 16456.43 276.92 51061.89 88888.00 2017-10-01 17:17:53.904 274 16456.44 276.96 51061.84 88888.00 2017-10-01 17:17:54.404 274 16456.46 276.99 51061.88 88888.00 2017-10-01 17:17:54.904 274 16456.49 276.92 51061.93 88888.00 2017-10-01 17:17:55.404 274 16456.52 276.91 51061.93 88888.00 2017-10-01 17:17:55.904 274 16456.59 276.93 51061.94 88888.00 2017-10-01 17:17:56.404 274 16456.60 276.91 51061.95 88888.00 2017-10-01 17:17:56.904 274 16456.59 276.92 51061.97 88888.00 2017-10-01 17:17:57.404 274 16456.62 276.86 51061.94 88888.00 2017-10-01 17:17:57.904 274 16456.59 276.88 51061.96 88888.00 2017-10-01 17:17:58.404 274 16456.63 276.92 51061.96 88888.00 2017-10-01 17:17:58.904 274 16456.67 276.92 51061.99 88888.00 2017-10-01 17:17:59.404 274 16456.64 276.90 51062.00 88888.00 2017-10-01 17:17:59.904 274 16456.58 276.88 51062.00 88888.00 2017-10-01 17:18:00.404 274 16456.60 276.86 51062.08 88888.00 2017-10-01 17:18:00.904 274 16456.62 276.87 51062.06 88888.00 2017-10-01 17:18:01.404 274 16456.61 276.90 51061.99 88888.00 2017-10-01 17:18:01.904 274 16456.61 276.85 51062.03 88888.00 2017-10-01 17:18:02.404 274 16456.63 276.83 51062.03 88888.00 2017-10-01 17:18:02.904 274 16456.62 276.83 51062.05 88888.00 2017-10-01 17:18:03.404 274 16456.61 276.86 51062.09 88888.00 2017-10-01 17:18:03.904 274 16456.62 276.87 51062.05 88888.00 2017-10-01 17:18:04.404 274 16456.64 276.90 51062.03 88888.00 2017-10-01 17:18:04.904 274 16456.62 276.90 51062.02 88888.00 2017-10-01 17:18:05.404 274 16456.60 276.87 51061.98 88888.00 2017-10-01 17:18:05.904 274 16456.61 276.80 51062.03 88888.00 2017-10-01 17:18:06.404 274 16456.61 276.85 51062.03 88888.00 2017-10-01 17:18:06.904 274 16456.53 276.85 51062.08 88888.00 2017-10-01 17:18:07.404 274 16456.52 276.80 51062.14 88888.00 2017-10-01 17:18:07.904 274 16456.52 276.68 51062.13 88888.00 2017-10-01 17:18:08.404 274 16456.50 276.68 51062.04 88888.00 2017-10-01 17:18:08.904 274 16456.47 276.68 51062.02 88888.00 2017-10-01 17:18:09.405 274 16456.49 276.68 51062.10 88888.00 2017-10-01 17:18:09.905 274 16456.46 276.66 51062.12 88888.00 2017-10-01 17:18:10.405 274 16456.43 276.64 51062.05 88888.00 2017-10-01 17:18:10.905 274 16456.37 276.61 51062.13 88888.00 2017-10-01 17:18:11.405 274 16456.29 276.60 51062.14 88888.00 2017-10-01 17:18:11.905 274 16456.27 276.50 51062.14 88888.00 2017-10-01 17:18:12.405 274 16456.27 276.42 51062.17 88888.00 2017-10-01 17:18:12.905 274 16456.29 276.51 51062.15 88888.00 2017-10-01 17:18:13.405 274 16456.27 276.51 51062.14 88888.00 2017-10-01 17:18:13.905 274 16456.19 276.44 51062.15 88888.00 2017-10-01 17:18:14.405 274 16456.19 276.39 51062.17 88888.00 2017-10-01 17:18:14.905 274 16456.16 276.40 51062.16 88888.00 2017-10-01 17:18:15.405 274 16456.10 276.40 51062.19 88888.00 2017-10-01 17:18:15.905 274 16456.05 276.36 51062.18 88888.00 2017-10-01 17:18:16.405 274 16456.03 276.29 51062.22 88888.00 2017-10-01 17:18:16.905 274 16455.98 276.29 51062.27 88888.00 2017-10-01 17:18:17.405 274 16455.94 276.24 51062.24 88888.00 2017-10-01 17:18:18.405 274 16455.91 276.19 51062.27 88888.00 2017-10-01 17:18:18.905 274 16455.86 276.22 51062.30 88888.00 2017-10-01 17:18:19.405 274 16455.82 276.24 51062.25 88888.00 2017-10-01 17:18:19.905 274 16455.77 276.21 51062.18 88888.00 2017-10-01 17:18:20.405 274 16455.73 276.17 51062.24 88888.00 2017-10-01 17:18:20.905 274 16455.67 276.18 51062.26 88888.00 2017-10-01 17:18:21.405 274 16455.62 276.18 51062.22 88888.00 2017-10-01 17:18:21.905 274 16455.62 276.18 51062.21 88888.00 2017-10-01 17:18:22.405 274 16455.52 276.19 51062.22 88888.00 2017-10-01 17:18:22.905 274 16455.47 276.17 51062.26 88888.00 2017-10-01 17:18:23.405 274 16455.44 276.21 51062.24 88888.00 2017-10-01 17:18:23.905 274 16455.39 276.21 51062.25 88888.00 2017-10-01 17:18:24.405 274 16455.36 276.21 51062.30 88888.00 2017-10-01 17:18:24.905 274 16455.33 276.27 51062.34 88888.00 2017-10-01 17:18:25.405 274 16455.28 276.31 51062.35 88888.00 2017-10-01 17:18:25.905 274 16455.26 276.30 51062.28 88888.00 2017-10-01 17:18:26.405 274 16455.20 276.24 51062.23 88888.00 2017-10-01 17:18:26.905 274 16455.20 276.23 51062.28 88888.00 2017-10-01 17:18:27.405 274 16455.18 276.23 51062.37 88888.00 2017-10-01 17:18:27.905 274 16455.14 276.25 51062.41 88888.00 2017-10-01 17:18:28.405 274 16455.11 276.29 51062.36 88888.00 2017-10-01 17:18:28.905 274 16455.14 276.29 51062.36 88888.00 2017-10-01 17:18:29.405 274 16455.10 276.33 51062.31 88888.00 2017-10-01 17:18:29.905 274 16455.06 276.36 51062.31 88888.00 2017-10-01 17:18:30.405 274 16455.02 276.31 51062.41 88888.00 2017-10-01 17:18:30.905 274 16454.99 276.30 51062.48 88888.00 2017-10-01 17:18:31.405 274 16454.97 276.25 51062.46 88888.00 2017-10-01 17:18:31.905 274 16455.00 276.29 51062.45 88888.00 2017-10-01 17:18:32.405 274 16455.01 276.26 51062.46 88888.00 2017-10-01 17:18:32.905 274 16455.01 276.23 51062.43 88888.00 2017-10-01 17:18:33.405 274 16454.99 276.29 51062.48 88888.00 2017-10-01 17:18:33.905 274 16454.92 276.35 51062.50 88888.00 2017-10-01 17:18:34.405 274 16454.89 276.33 51062.50 88888.00 2017-10-01 17:18:34.905 274 16454.84 276.35 51062.51 88888.00 2017-10-01 17:18:35.405 274 16454.84 276.32 51062.54 88888.00 2017-10-01 17:18:35.905 274 16454.85 276.30 51062.55 88888.00 2017-10-01 17:18:36.405 274 16454.85 276.32 51062.57 88888.00 2017-10-01 17:18:36.905 274 16454.78 276.30 51062.55 88888.00 2017-10-01 17:18:37.405 274 16454.74 276.32 51062.52 88888.00 2017-10-01 17:18:37.905 274 16454.73 276.35 51062.57 88888.00 2017-10-01 17:18:38.406 274 16454.74 276.39 51062.55 88888.00 2017-10-01 17:18:38.906 274 16454.70 276.42 51062.52 88888.00 2017-10-01 17:18:39.406 274 16454.68 276.38 51062.53 88888.00 2017-10-01 17:18:39.906 274 16454.68 276.42 51062.52 88888.00 2017-10-01 17:18:40.406 274 16454.66 276.40 51062.48 88888.00 2017-10-01 17:18:40.906 274 16454.67 276.41 51062.54 88888.00 2017-10-01 17:18:41.406 274 16454.66 276.48 51062.53 88888.00 2017-10-01 17:18:41.906 274 16454.64 276.44 51062.49 88888.00 2017-10-01 17:18:42.406 274 16454.61 276.38 51062.48 88888.00 2017-10-01 17:18:42.906 274 16454.56 276.39 51062.46 88888.00 2017-10-01 17:18:43.406 274 16454.56 276.49 51062.46 88888.00 2017-10-01 17:18:43.906 274 16454.57 276.49 51062.42 88888.00 2017-10-01 17:18:44.406 274 16454.51 276.52 51062.43 88888.00 2017-10-01 17:18:44.906 274 16454.44 276.47 51062.39 88888.00 2017-10-01 17:18:45.406 274 16454.41 276.47 51062.44 88888.00 2017-10-01 17:18:45.906 274 16454.39 276.49 51062.46 88888.00 2017-10-01 17:18:46.406 274 16454.32 276.55 51062.42 88888.00 2017-10-01 17:18:46.906 274 16454.27 276.52 51062.42 88888.00 2017-10-01 17:18:47.406 274 16454.30 276.49 51062.43 88888.00 2017-10-01 17:18:47.906 274 16454.32 276.51 51062.43 88888.00 2017-10-01 17:18:48.406 274 16454.25 276.53 51062.44 88888.00 2017-10-01 17:18:48.906 274 16454.20 276.57 51062.43 88888.00 2017-10-01 17:18:49.406 274 16454.18 276.57 51062.45 88888.00 2017-10-01 17:18:49.906 274 16454.14 276.64 51062.46 88888.00 2017-10-01 17:18:50.406 274 16454.09 276.56 51062.48 88888.00 2017-10-01 17:18:50.906 274 16454.04 276.55 51062.51 88888.00 2017-10-01 17:18:51.406 274 16454.05 276.49 51062.48 88888.00 2017-10-01 17:18:51.906 274 16454.04 276.51 51062.40 88888.00 2017-10-01 17:18:52.406 274 16453.98 276.53 51062.36 88888.00 2017-10-01 17:18:52.906 274 16453.97 276.65 51062.32 88888.00 2017-10-01 17:18:53.406 274 16453.94 276.67 51062.30 88888.00 2017-10-01 17:18:53.906 274 16453.89 276.64 51062.32 88888.00 2017-10-01 17:18:54.406 274 16453.88 276.64 51062.34 88888.00 2017-10-01 17:18:54.906 274 16453.89 276.69 51062.39 88888.00 2017-10-01 17:18:55.406 274 16453.89 276.66 51062.35 88888.00 2017-10-01 17:18:55.906 274 16453.87 276.61 51062.30 88888.00 2017-10-01 17:18:56.406 274 16453.81 276.62 51062.36 88888.00 2017-10-01 17:18:56.906 274 16453.77 276.67 51062.44 88888.00 2017-10-01 17:18:57.406 274 16453.78 276.66 51062.48 88888.00 2017-10-01 17:18:57.906 274 16453.77 276.65 51062.46 88888.00 2017-10-01 17:18:58.406 274 16453.76 276.67 51062.45 88888.00 2017-10-01 17:18:58.906 274 16453.71 276.67 51062.52 88888.00 2017-10-01 17:18:59.406 274 16453.68 276.64 51062.50 88888.00 2017-10-01 17:18:59.906 274 16453.65 276.66 51062.44 88888.00 2017-10-01 17:19:00.406 274 16453.59 276.64 51062.40 88888.00 2017-10-01 17:19:00.906 274 16453.55 276.62 51062.42 88888.00 2017-10-01 17:19:01.406 274 16453.54 276.62 51062.40 88888.00 2017-10-01 17:19:01.906 274 16453.54 276.64 51062.34 88888.00 2017-10-01 17:19:02.406 274 16453.52 276.64 51062.35 88888.00 2017-10-01 17:19:02.906 274 16453.43 276.64 51062.35 88888.00 2017-10-01 17:19:03.406 274 16453.42 276.65 51062.35 88888.00 2017-10-01 17:19:03.906 274 16453.41 276.74 51062.34 88888.00 2017-10-01 17:19:04.406 274 16453.35 276.70 51062.37 88888.00 2017-10-01 17:19:04.906 274 16453.32 276.66 51062.32 88888.00 2017-10-01 17:19:05.406 274 16453.32 276.64 51062.32 88888.00 2017-10-01 17:19:05.906 274 16453.26 276.57 51062.30 88888.00 2017-10-01 17:19:06.406 274 16453.26 276.58 51062.25 88888.00 2017-10-01 17:19:06.906 274 16453.20 276.62 51062.28 88888.00 2017-10-01 17:19:07.406 274 16453.15 276.65 51062.31 88888.00 2017-10-01 17:19:07.906 274 16453.11 276.60 51062.31 88888.00 2017-10-01 17:19:08.407 274 16453.15 276.56 51062.31 88888.00 2017-10-01 17:19:08.907 274 16453.14 276.58 51062.30 88888.00 2017-10-01 17:19:09.407 274 16453.10 276.58 51062.31 88888.00 2017-10-01 17:19:09.907 274 16453.03 276.58 51062.35 88888.00 2017-10-01 17:19:10.407 274 16452.97 276.53 51062.32 88888.00 2017-10-01 17:19:10.907 274 16452.92 276.51 51062.31 88888.00 2017-10-01 17:19:11.407 274 16452.88 276.52 51062.32 88888.00 2017-10-01 17:19:11.907 274 16452.88 276.50 51062.25 88888.00 2017-10-01 17:19:12.407 274 16452.84 276.48 51062.22 88888.00 2017-10-01 17:19:12.907 274 16452.77 276.50 51062.21 88888.00 2017-10-01 17:19:13.407 274 16452.72 276.53 51062.24 88888.00 2017-10-01 17:19:13.907 274 16452.65 276.50 51062.22 88888.00 2017-10-01 17:19:14.407 274 16452.63 276.50 51062.28 88888.00 2017-10-01 17:19:14.907 274 16452.59 276.44 51062.33 88888.00 2017-10-01 17:19:15.407 274 16452.57 276.50 51062.37 88888.00 2017-10-01 17:19:15.907 274 16452.51 276.53 51062.34 88888.00 2017-10-01 17:19:16.407 274 16452.49 276.47 51062.30 88888.00 2017-10-01 17:19:16.907 274 16452.45 276.47 51062.32 88888.00 2017-10-01 17:19:17.407 274 16452.39 276.43 51062.34 88888.00 2017-10-01 17:19:17.907 274 16452.37 276.41 51062.32 88888.00 2017-10-01 17:19:18.407 274 16452.32 276.41 51062.33 88888.00 2017-10-01 17:19:18.907 274 16452.24 276.39 51062.31 88888.00 2017-10-01 17:19:19.407 274 16452.20 276.36 51062.27 88888.00 2017-10-01 17:19:19.907 274 16452.19 276.35 51062.28 88888.00 2017-10-01 17:19:20.407 274 16452.15 276.33 51062.31 88888.00 2017-10-01 17:19:21.407 274 16452.09 276.35 51062.37 88888.00 2017-10-01 17:19:21.907 274 16452.10 276.35 51062.37 88888.00 2017-10-01 17:19:22.407 274 16452.09 276.34 51062.33 88888.00 2017-10-01 17:19:22.907 274 16452.03 276.33 51062.30 88888.00 2017-10-01 17:19:23.407 274 16451.98 276.30 51062.27 88888.00 2017-10-01 17:19:23.907 274 16451.97 276.23 51062.23 88888.00 2017-10-01 17:19:24.907 274 16451.97 276.31 51062.30 88888.00 2017-10-01 17:19:25.407 274 16451.95 276.26 51062.33 88888.00 2017-10-01 17:19:26.407 274 16451.91 276.16 51062.37 88888.00 2017-10-01 17:19:26.907 274 16451.86 276.17 51062.34 88888.00 2017-10-01 17:19:27.407 274 16451.80 276.15 51062.32 88888.00 2017-10-01 17:19:27.907 274 16451.79 276.16 51062.32 88888.00 2017-10-01 17:19:28.407 274 16451.78 276.10 51062.33 88888.00 2017-10-01 17:19:28.907 274 16451.71 276.03 51062.37 88888.00 2017-10-01 17:19:29.407 274 16451.71 275.97 51062.43 88888.00 2017-10-01 17:19:29.907 274 16451.66 276.03 51062.42 88888.00 2017-10-01 17:19:30.407 274 16451.61 275.98 51062.41 88888.00 2017-10-01 17:19:30.907 274 16451.60 275.92 51062.42 88888.00 2017-10-01 17:19:31.407 274 16451.54 275.91 51062.41 88888.00 2017-10-01 17:19:31.907 274 16451.56 275.88 51062.40 88888.00 2017-10-01 17:19:32.407 274 16451.49 275.84 51062.36 88888.00 2017-10-01 17:19:32.907 274 16451.49 275.79 51062.33 88888.00 2017-10-01 17:19:33.407 274 16451.44 275.72 51062.34 88888.00 2017-10-01 17:19:33.907 274 16451.38 275.68 51062.30 88888.00 2017-10-01 17:19:34.407 274 16451.30 275.70 51062.35 88888.00 2017-10-01 17:19:34.907 274 16451.23 275.68 51062.42 88888.00 2017-10-01 17:19:35.407 274 16451.21 275.62 51062.45 88888.00 2017-10-01 17:19:35.907 274 16451.19 275.61 51062.42 88888.00 2017-10-01 17:19:36.407 274 16451.19 275.58 51062.42 88888.00 2017-10-01 17:19:36.907 274 16451.15 275.57 51062.42 88888.00 2017-10-01 17:19:37.407 274 16451.12 275.52 51062.43 88888.00 2017-10-01 17:19:37.907 274 16451.12 275.61 51062.42 88888.00 2017-10-01 17:19:38.407 274 16451.05 275.63 51062.41 88888.00 2017-10-01 17:19:38.907 274 16451.00 275.54 51062.41 88888.00 2017-10-01 17:19:39.407 274 16450.97 275.54 51062.36 88888.00 2017-10-01 17:19:39.907 274 16450.95 275.54 51062.36 88888.00 2017-10-01 17:19:40.407 274 16450.94 275.48 51062.36 88888.00 2017-10-01 17:19:40.907 274 16450.91 275.54 51062.35 88888.00 2017-10-01 17:19:41.408 274 16450.87 275.55 51062.35 88888.00 2017-10-01 17:19:41.908 274 16450.86 275.47 51062.34 88888.00 2017-10-01 17:19:42.408 274 16450.87 275.46 51062.42 88888.00 2017-10-01 17:19:42.908 274 16450.83 275.43 51062.49 88888.00 2017-10-01 17:19:43.408 274 16450.80 275.44 51062.50 88888.00 2017-10-01 17:19:43.908 274 16450.82 275.44 51062.46 88888.00 2017-10-01 17:19:44.408 274 16450.79 275.49 51062.45 88888.00 2017-10-01 17:19:44.908 274 16450.78 275.48 51062.50 88888.00 2017-10-01 17:19:45.408 274 16450.72 275.46 51062.53 88888.00 2017-10-01 17:19:45.908 274 16450.66 275.45 51062.51 88888.00 2017-10-01 17:19:46.408 274 16450.63 275.45 51062.54 88888.00 2017-10-01 17:19:46.908 274 16450.64 275.46 51062.59 88888.00 2017-10-01 17:19:47.408 274 16450.60 275.51 51062.57 88888.00 2017-10-01 17:19:47.908 274 16450.62 275.52 51062.57 88888.00 2017-10-01 17:19:48.408 274 16450.63 275.48 51062.52 88888.00 2017-10-01 17:19:48.908 274 16450.69 275.46 51062.50 88888.00 2017-10-01 17:19:49.408 274 16450.65 275.44 51062.50 88888.00 2017-10-01 17:19:49.908 274 16450.64 275.36 51062.51 88888.00 2017-10-01 17:19:50.408 274 16450.65 275.30 51062.50 88888.00 2017-10-01 17:19:50.908 274 16450.64 275.35 51062.52 88888.00 2017-10-01 17:19:51.408 274 16450.61 275.34 51062.57 88888.00 2017-10-01 17:19:51.908 274 16450.64 275.36 51062.60 88888.00 2017-10-01 17:19:52.408 274 16450.65 275.28 51062.65 88888.00 2017-10-01 17:19:52.908 274 16450.66 275.18 51062.67 88888.00 2017-10-01 17:19:53.408 274 16450.65 275.13 51062.71 88888.00 2017-10-01 17:19:53.908 274 16450.69 275.10 51062.76 88888.00 2017-10-01 17:19:54.408 274 16450.72 275.12 51062.76 88888.00 2017-10-01 17:19:54.908 274 16450.70 275.06 51062.71 88888.00 2017-10-01 17:19:55.408 274 16450.74 274.96 51062.64 88888.00 2017-10-01 17:19:55.908 274 16450.79 274.95 51062.62 88888.00 2017-10-01 17:19:56.408 274 16450.85 274.96 51062.64 88888.00 2017-10-01 17:19:56.908 274 16450.85 274.90 51062.62 88888.00 2017-10-01 17:19:57.408 274 16450.83 274.81 51062.61 88888.00 2017-10-01 17:19:57.908 274 16450.83 274.83 51062.73 88888.00 2017-10-01 17:19:58.408 274 16450.82 274.79 51062.76 88888.00 2017-10-01 17:19:58.908 274 16450.83 274.74 51062.71 88888.00 2017-10-01 17:19:59.408 274 16450.83 274.76 51062.77 88888.00 2017-10-01 17:19:59.908 274 16450.88 274.71 51062.81 88888.00 2017-10-01 17:20:00.408 274 16450.90 274.66 51062.82 88888.00 2017-10-01 17:20:00.908 274 16450.89 274.59 51062.82 88888.00 2017-10-01 17:20:01.408 274 16450.94 274.58 51062.83 88888.00 2017-10-01 17:20:01.908 274 16450.99 274.53 51062.79 88888.00 2017-10-01 17:20:02.408 274 16451.00 274.55 51062.73 88888.00 2017-10-01 17:20:02.908 274 16451.00 274.52 51062.79 88888.00 2017-10-01 17:20:03.408 274 16451.05 274.50 51062.82 88888.00 2017-10-01 17:20:03.908 274 16451.06 274.53 51062.86 88888.00 2017-10-01 17:20:04.408 274 16451.08 274.51 51062.86 88888.00 2017-10-01 17:20:04.908 274 16451.10 274.50 51062.85 88888.00 2017-10-01 17:20:05.408 274 16451.10 274.45 51062.83 88888.00 2017-10-01 17:20:05.908 274 16451.12 274.40 51062.85 88888.00 2017-10-01 17:20:06.409 274 16451.13 274.33 51062.80 88888.00 2017-10-01 17:20:06.909 274 16451.15 274.33 51062.78 88888.00 2017-10-01 17:20:07.409 274 16451.16 274.33 51062.81 88888.00 2017-10-01 17:20:07.909 274 16451.12 274.36 51062.85 88888.00 2017-10-01 17:20:08.409 274 16451.13 274.32 51062.88 88888.00 2017-10-01 17:20:08.909 274 16451.14 274.29 51062.90 88888.00 2017-10-01 17:20:09.409 274 16451.09 274.34 51062.91 88888.00 2017-10-01 17:20:09.909 274 16451.09 274.38 51062.89 88888.00 2017-10-01 17:20:10.409 274 16451.13 274.35 51062.83 88888.00 2017-10-01 17:20:10.909 274 16451.15 274.38 51062.80 88888.00 2017-10-01 17:20:11.409 274 16451.15 274.41 51062.81 88888.00 2017-10-01 17:20:11.909 274 16451.09 274.39 51062.80 88888.00 2017-10-01 17:20:12.409 274 16451.15 274.41 51062.78 88888.00 2017-10-01 17:20:12.909 274 16451.12 274.40 51062.77 88888.00 2017-10-01 17:20:13.409 274 16451.08 274.38 51062.80 88888.00 2017-10-01 17:20:13.909 274 16451.08 274.36 51062.77 88888.00 2017-10-01 17:20:14.909 274 16451.07 274.45 51062.76 88888.00 2017-10-01 17:20:15.409 274 16451.07 274.43 51062.80 88888.00 2017-10-01 17:20:15.909 274 16451.05 274.45 51062.81 88888.00 2017-10-01 17:20:16.409 274 16451.05 274.42 51062.86 88888.00 2017-10-01 17:20:16.909 274 16451.04 274.42 51062.83 88888.00 2017-10-01 17:20:17.409 274 16451.01 274.47 51062.79 88888.00 2017-10-01 17:20:17.909 274 16451.04 274.44 51062.77 88888.00 2017-10-01 17:20:18.409 274 16451.01 274.39 51062.73 88888.00 2017-10-01 17:20:18.909 274 16451.04 274.33 51062.77 88888.00 2017-10-01 17:20:19.409 274 16451.08 274.31 51062.82 88888.00 2017-10-01 17:20:19.909 274 16451.09 274.30 51062.83 88888.00 2017-10-01 17:20:20.409 274 16451.14 274.33 51062.88 88888.00 2017-10-01 17:20:20.909 274 16451.10 274.29 51062.85 88888.00 2017-10-01 17:20:21.409 274 16451.08 274.27 51062.78 88888.00 2017-10-01 17:20:21.909 274 16451.06 274.22 51062.77 88888.00 2017-10-01 17:20:22.409 274 16451.06 274.17 51062.76 88888.00 2017-10-01 17:20:22.909 274 16451.09 274.09 51062.80 88888.00 2017-10-01 17:20:23.409 274 16451.12 274.06 51062.81 88888.00 2017-10-01 17:20:23.909 274 16451.17 274.07 51062.82 88888.00 2017-10-01 17:20:24.409 274 16451.16 274.03 51062.73 88888.00 2017-10-01 17:20:24.909 274 16451.12 273.94 51062.68 88888.00 2017-10-01 17:20:25.409 274 16451.13 273.94 51062.74 88888.00 2017-10-01 17:20:25.909 274 16451.14 273.92 51062.69 88888.00 2017-10-01 17:20:26.409 274 16451.16 273.88 51062.65 88888.00 2017-10-01 17:20:26.909 274 16451.19 273.88 51062.70 88888.00 2017-10-01 17:20:27.409 274 16451.18 273.77 51062.71 88888.00 2017-10-01 17:20:27.909 274 16451.15 273.70 51062.70 88888.00 2017-10-01 17:20:28.409 274 16451.15 273.69 51062.70 88888.00 2017-10-01 17:20:28.909 274 16451.13 273.69 51062.70 88888.00 2017-10-01 17:20:29.409 274 16451.13 273.62 51062.73 88888.00 2017-10-01 17:20:29.909 274 16451.16 273.60 51062.70 88888.00 2017-10-01 17:20:30.409 274 16451.15 273.54 51062.69 88888.00 2017-10-01 17:20:30.909 274 16451.17 273.44 51062.70 88888.00 2017-10-01 17:20:31.409 274 16451.15 273.40 51062.64 88888.00 2017-10-01 17:20:31.909 274 16451.10 273.38 51062.62 88888.00 2017-10-01 17:20:32.409 274 16451.07 273.39 51062.64 88888.00 2017-10-01 17:20:32.909 274 16451.08 273.37 51062.67 88888.00 2017-10-01 17:20:33.409 274 16451.09 273.39 51062.64 88888.00 2017-10-01 17:20:33.909 274 16451.10 273.38 51062.60 88888.00 2017-10-01 17:20:34.409 274 16451.10 273.39 51062.63 88888.00 2017-10-01 17:20:34.909 274 16451.09 273.43 51062.67 88888.00 2017-10-01 17:20:35.409 274 16451.16 273.40 51062.67 88888.00 2017-10-01 17:20:35.909 274 16451.18 273.46 51062.65 88888.00 2017-10-01 17:20:36.409 274 16451.16 273.42 51062.62 88888.00 2017-10-01 17:20:36.909 274 16451.18 273.37 51062.61 88888.00 2017-10-01 17:20:37.409 274 16451.17 273.38 51062.61 88888.00 2017-10-01 17:20:37.909 274 16451.15 273.38 51062.60 88888.00 2017-10-01 17:20:38.409 274 16451.14 273.42 51062.63 88888.00 2017-10-01 17:20:38.909 274 16451.18 273.43 51062.64 88888.00 2017-10-01 17:20:39.409 274 16451.22 273.47 51062.61 88888.00 2017-10-01 17:20:39.910 274 16451.19 273.43 51062.60 88888.00 2017-10-01 17:20:40.410 274 16451.22 273.44 51062.60 88888.00 2017-10-01 17:20:40.910 274 16451.23 273.51 51062.59 88888.00 2017-10-01 17:20:41.410 274 16451.23 273.55 51062.57 88888.00 2017-10-01 17:20:41.910 274 16451.23 273.56 51062.58 88888.00 2017-10-01 17:20:42.410 274 16451.25 273.58 51062.62 88888.00 2017-10-01 17:20:42.910 274 16451.23 273.63 51062.60 88888.00 2017-10-01 17:20:43.410 274 16451.17 273.62 51062.61 88888.00 2017-10-01 17:20:43.910 274 16451.17 273.57 51062.68 88888.00 2017-10-01 17:20:44.410 274 16451.19 273.55 51062.70 88888.00 2017-10-01 17:20:44.910 274 16451.18 273.63 51062.64 88888.00 2017-10-01 17:20:45.410 274 16451.19 273.72 51062.70 88888.00 2017-10-01 17:20:45.910 274 16451.19 273.73 51062.72 88888.00 2017-10-01 17:20:46.410 274 16451.22 273.69 51062.74 88888.00 2017-10-01 17:20:46.910 274 16451.22 273.69 51062.74 88888.00 2017-10-01 17:20:47.410 274 16451.22 273.74 51062.72 88888.00 2017-10-01 17:20:47.910 274 16451.18 273.72 51062.67 88888.00 2017-10-01 17:20:48.410 274 16451.17 273.77 51062.64 88888.00 2017-10-01 17:20:48.910 274 16451.15 273.78 51062.67 88888.00 2017-10-01 17:20:49.410 274 16451.13 273.79 51062.68 88888.00 2017-10-01 17:20:49.910 274 16451.14 273.81 51062.70 88888.00 2017-10-01 17:20:50.410 274 16451.10 273.82 51062.67 88888.00 2017-10-01 17:20:50.910 274 16451.06 273.80 51062.65 88888.00 2017-10-01 17:20:51.410 274 16451.07 273.80 51062.70 88888.00 2017-10-01 17:20:51.910 274 16451.06 273.84 51062.69 88888.00 2017-10-01 17:20:52.410 274 16451.09 273.83 51062.73 88888.00 2017-10-01 17:20:52.910 274 16451.10 273.92 51062.77 88888.00 2017-10-01 17:20:53.410 274 16451.08 273.97 51062.74 88888.00 2017-10-01 17:20:53.910 274 16451.03 273.99 51062.73 88888.00 2017-10-01 17:20:54.410 274 16450.99 273.92 51062.69 88888.00 2017-10-01 17:20:54.910 274 16450.99 273.84 51062.63 88888.00 2017-10-01 17:20:55.410 274 16450.99 273.84 51062.58 88888.00 2017-10-01 17:20:55.910 274 16450.98 273.81 51062.57 88888.00 2017-10-01 17:20:56.410 274 16451.03 273.82 51062.59 88888.00 2017-10-01 17:20:56.910 274 16451.01 273.82 51062.60 88888.00 2017-10-01 17:20:57.410 274 16450.99 273.82 51062.60 88888.00 2017-10-01 17:20:57.910 274 16451.01 273.81 51062.61 88888.00 2017-10-01 17:20:58.410 274 16451.03 273.83 51062.64 88888.00 2017-10-01 17:20:58.910 274 16451.01 273.83 51062.63 88888.00 2017-10-01 17:20:59.410 274 16451.01 273.73 51062.63 88888.00 2017-10-01 17:20:59.910 274 16451.06 273.71 51062.57 88888.00 2017-10-01 17:21:00.410 274 16451.09 273.63 51062.62 88888.00 2017-10-01 17:21:00.910 274 16451.12 273.68 51062.62 88888.00 2017-10-01 17:21:01.410 274 16451.12 273.74 51062.57 88888.00 2017-10-01 17:21:01.910 274 16451.12 273.68 51062.55 88888.00 2017-10-01 17:21:02.410 274 16451.15 273.61 51062.59 88888.00 2017-10-01 17:21:02.910 274 16451.14 273.61 51062.57 88888.00 2017-10-01 17:21:03.410 274 16451.16 273.58 51062.57 88888.00 2017-10-01 17:21:03.910 274 16451.23 273.52 51062.61 88888.00 2017-10-01 17:21:04.410 274 16451.30 273.53 51062.67 88888.00 2017-10-01 17:21:04.910 274 16451.27 273.45 51062.59 88888.00 2017-10-01 17:21:05.410 274 16451.24 273.43 51062.61 88888.00 2017-10-01 17:21:05.910 274 16451.26 273.38 51062.63 88888.00 2017-10-01 17:21:06.410 274 16451.31 273.42 51062.63 88888.00 2017-10-01 17:21:06.910 274 16451.35 273.45 51062.65 88888.00 2017-10-01 17:21:07.410 274 16451.42 273.40 51062.65 88888.00 2017-10-01 17:21:07.910 274 16451.51 273.46 51062.63 88888.00 2017-10-01 17:21:08.410 274 16451.53 273.42 51062.61 88888.00 2017-10-01 17:21:08.910 274 16451.59 273.43 51062.64 88888.00 2017-10-01 17:21:09.410 274 16451.65 273.40 51062.71 88888.00 2017-10-01 17:21:09.911 274 16451.65 273.38 51062.79 88888.00 2017-10-01 17:21:10.411 274 16451.69 273.38 51062.80 88888.00 2017-10-01 17:21:10.911 274 16451.74 273.35 51062.85 88888.00 2017-10-01 17:21:11.411 274 16451.76 273.39 51062.83 88888.00 2017-10-01 17:21:11.911 274 16451.78 273.38 51062.80 88888.00 2017-10-01 17:21:12.411 274 16451.79 273.46 51062.86 88888.00 2017-10-01 17:21:12.911 274 16451.85 273.47 51062.92 88888.00 2017-10-01 17:21:13.411 274 16451.94 273.52 51062.94 88888.00 2017-10-01 17:21:13.911 274 16451.96 273.55 51062.97 88888.00 2017-10-01 17:21:14.411 274 16452.01 273.55 51062.90 88888.00 2017-10-01 17:21:14.911 274 16452.04 273.57 51062.90 88888.00 2017-10-01 17:21:15.411 274 16452.10 273.57 51062.90 88888.00 2017-10-01 17:21:15.911 274 16452.14 273.62 51062.87 88888.00 2017-10-01 17:21:16.411 274 16452.18 273.68 51062.87 88888.00 2017-10-01 17:21:16.911 274 16452.23 273.71 51062.95 88888.00 2017-10-01 17:21:17.411 274 16452.23 273.77 51062.99 88888.00 2017-10-01 17:21:17.911 274 16452.29 273.77 51062.98 88888.00 2017-10-01 17:21:18.411 274 16452.35 273.83 51063.00 88888.00 2017-10-01 17:21:18.911 274 16452.38 273.91 51063.01 88888.00 2017-10-01 17:21:19.411 274 16452.38 273.97 51063.01 88888.00 2017-10-01 17:21:19.911 274 16452.36 273.97 51063.07 88888.00 2017-10-01 17:21:20.411 274 16452.45 274.00 51063.10 88888.00 2017-10-01 17:21:20.911 274 16452.53 274.01 51063.13 88888.00 2017-10-01 17:21:21.411 274 16452.57 274.04 51063.15 88888.00 2017-10-01 17:21:21.911 274 16452.59 274.04 51063.14 88888.00 2017-10-01 17:21:22.411 274 16452.64 274.07 51063.10 88888.00 2017-10-01 17:21:22.911 274 16452.65 274.07 51063.09 88888.00 2017-10-01 17:21:23.411 274 16452.72 274.09 51063.16 88888.00 2017-10-01 17:21:23.911 274 16452.79 274.10 51063.22 88888.00 2017-10-01 17:21:24.411 274 16452.84 274.12 51063.20 88888.00 2017-10-01 17:21:24.911 274 16452.88 274.09 51063.20 88888.00 2017-10-01 17:21:25.411 274 16452.89 274.14 51063.18 88888.00 2017-10-01 17:21:25.911 274 16452.92 274.14 51063.18 88888.00 2017-10-01 17:21:26.411 274 16453.02 274.10 51063.19 88888.00 2017-10-01 17:21:26.911 274 16453.08 274.09 51063.20 88888.00 2017-10-01 17:21:27.411 274 16453.06 274.15 51063.19 88888.00 2017-10-01 17:21:27.911 274 16453.08 274.15 51063.20 88888.00 2017-10-01 17:21:28.411 274 16453.09 274.12 51063.25 88888.00 2017-10-01 17:21:28.911 274 16453.16 274.08 51063.25 88888.00 2017-10-01 17:21:29.411 274 16453.21 274.03 51063.28 88888.00 2017-10-01 17:21:29.911 274 16453.26 274.00 51063.32 88888.00 2017-10-01 17:21:30.411 274 16453.29 274.00 51063.32 88888.00 2017-10-01 17:21:30.911 274 16453.30 273.97 51063.31 88888.00 2017-10-01 17:21:31.411 274 16453.33 273.97 51063.29 88888.00 2017-10-01 17:21:31.911 274 16453.28 273.95 51063.29 88888.00 2017-10-01 17:21:32.411 274 16453.33 273.91 51063.29 88888.00 2017-10-01 17:21:32.911 274 16453.35 273.82 51063.27 88888.00 2017-10-01 17:21:33.411 274 16453.39 273.79 51063.27 88888.00 2017-10-01 17:21:33.911 274 16453.45 273.79 51063.32 88888.00 2017-10-01 17:21:34.411 274 16453.47 273.75 51063.27 88888.00 2017-10-01 17:21:34.912 274 16453.45 273.69 51063.20 88888.00 2017-10-01 17:21:35.412 274 16453.46 273.66 51063.24 88888.00 2017-10-01 17:21:35.912 274 16453.51 273.65 51063.29 88888.00 2017-10-01 17:21:36.412 274 16453.59 273.61 51063.31 88888.00 2017-10-01 17:21:36.912 274 16453.61 273.55 51063.33 88888.00 2017-10-01 17:21:37.412 274 16453.61 273.53 51063.32 88888.00 2017-10-01 17:21:37.912 274 16453.63 273.48 51063.36 88888.00 2017-10-01 17:21:38.412 274 16453.63 273.40 51063.44 88888.00 2017-10-01 17:21:38.912 274 16453.64 273.39 51063.46 88888.00 2017-10-01 17:21:39.412 274 16453.64 273.38 51063.45 88888.00 2017-10-01 17:21:39.912 274 16453.69 273.36 51063.41 88888.00 2017-10-01 17:21:40.412 274 16453.72 273.29 51063.40 88888.00 2017-10-01 17:21:40.912 274 16453.79 273.33 51063.41 88888.00 2017-10-01 17:21:41.412 274 16453.78 273.35 51063.44 88888.00 2017-10-01 17:21:41.912 274 16453.76 273.34 51063.46 88888.00 2017-10-01 17:21:42.412 274 16453.79 273.31 51063.46 88888.00 2017-10-01 17:21:42.912 274 16453.81 273.35 51063.44 88888.00 2017-10-01 17:21:43.412 274 16453.82 273.28 51063.45 88888.00 2017-10-01 17:21:43.912 274 16453.90 273.25 51063.50 88888.00 2017-10-01 17:21:44.412 274 16453.98 273.23 51063.50 88888.00 2017-10-01 17:21:44.912 274 16454.04 273.29 51063.46 88888.00 2017-10-01 17:21:45.412 274 16454.07 273.33 51063.49 88888.00 2017-10-01 17:21:45.912 274 16454.12 273.28 51063.56 88888.00 2017-10-01 17:21:46.412 274 16454.14 273.26 51063.62 88888.00 2017-10-01 17:21:46.912 274 16454.14 273.29 51063.60 88888.00 2017-10-01 17:21:47.412 274 16454.21 273.30 51063.56 88888.00 2017-10-01 17:21:47.912 274 16454.25 273.37 51063.59 88888.00 2017-10-01 17:21:48.412 274 16454.31 273.40 51063.56 88888.00 2017-10-01 17:21:48.912 274 16454.34 273.36 51063.62 88888.00 2017-10-01 17:21:49.412 274 16454.43 273.39 51063.71 88888.00 2017-10-01 17:21:49.912 274 16454.50 273.44 51063.65 88888.00 2017-10-01 17:21:50.412 274 16454.56 273.49 51063.64 88888.00 2017-10-01 17:21:50.912 274 16454.56 273.51 51063.68 88888.00 2017-10-01 17:21:51.412 274 16454.57 273.61 51063.68 88888.00 2017-10-01 17:21:51.912 274 16454.60 273.70 51063.70 88888.00 2017-10-01 17:21:52.412 274 16454.67 273.68 51063.72 88888.00 2017-10-01 17:21:52.912 274 16454.69 273.68 51063.73 88888.00 2017-10-01 17:21:53.412 274 16454.75 273.75 51063.80 88888.00 2017-10-01 17:21:53.912 274 16454.79 273.81 51063.87 88888.00 2017-10-01 17:21:54.412 274 16454.83 273.72 51063.91 88888.00 2017-10-01 17:21:54.912 274 16454.87 273.69 51063.91 88888.00 2017-10-01 17:21:55.412 274 16454.94 273.78 51063.88 88888.00 2017-10-01 17:21:55.912 274 16455.02 273.80 51063.84 88888.00 2017-10-01 17:21:56.412 274 16455.05 273.84 51063.86 88888.00 2017-10-01 17:21:56.912 274 16455.05 273.81 51063.91 88888.00 2017-10-01 17:21:57.412 274 16455.10 273.81 51063.96 88888.00 2017-10-01 17:21:57.912 274 16455.14 273.81 51063.98 88888.00 2017-10-01 17:21:58.412 274 16455.17 273.79 51063.99 88888.00 2017-10-01 17:21:58.912 274 16455.24 273.81 51064.00 88888.00 2017-10-01 17:21:59.412 274 16455.28 273.84 51064.00 88888.00 2017-10-01 17:21:59.912 274 16455.32 273.91 51064.00 88888.00 2017-10-01 17:22:00.412 274 16455.35 273.89 51063.99 88888.00 2017-10-01 17:22:00.912 274 16455.35 273.82 51063.98 88888.00 2017-10-01 17:22:01.412 274 16455.40 273.83 51064.00 88888.00 2017-10-01 17:22:01.912 274 16455.44 273.80 51064.10 88888.00 2017-10-01 17:22:02.412 274 16455.44 273.71 51064.10 88888.00 2017-10-01 17:22:02.912 274 16455.42 273.68 51064.08 88888.00 2017-10-01 17:22:03.412 274 16455.44 273.61 51064.02 88888.00 2017-10-01 17:22:03.912 274 16455.45 273.52 51064.01 88888.00 2017-10-01 17:22:04.412 274 16455.42 273.48 51064.05 88888.00 2017-10-01 17:22:04.913 274 16455.42 273.48 51064.04 88888.00 2017-10-01 17:22:05.413 274 16455.46 273.48 51064.06 88888.00 2017-10-01 17:22:05.913 274 16455.53 273.40 51064.01 88888.00 2017-10-01 17:22:06.413 274 16455.58 273.36 51063.95 88888.00 2017-10-01 17:22:06.913 274 16455.57 273.30 51064.00 88888.00 2017-10-01 17:22:07.413 274 16455.61 273.20 51064.05 88888.00 2017-10-01 17:22:07.913 274 16455.59 273.12 51064.05 88888.00 2017-10-01 17:22:08.413 274 16455.63 273.09 51064.00 88888.00 2017-10-01 17:22:08.913 274 16455.68 273.02 51063.98 88888.00 2017-10-01 17:22:09.413 274 16455.74 273.01 51064.01 88888.00 2017-10-01 17:22:09.913 274 16455.77 272.96 51063.98 88888.00 2017-10-01 17:22:10.413 274 16455.79 272.91 51064.02 88888.00 2017-10-01 17:22:10.913 274 16455.85 272.83 51064.08 88888.00 2017-10-01 17:22:11.413 274 16455.88 272.77 51064.07 88888.00 2017-10-01 17:22:11.913 274 16455.90 272.74 51063.98 88888.00 2017-10-01 17:22:12.413 274 16455.94 272.69 51063.95 88888.00 2017-10-01 17:22:12.913 274 16455.91 272.67 51063.98 88888.00 2017-10-01 17:22:13.413 274 16455.92 272.59 51064.01 88888.00 2017-10-01 17:22:13.913 274 16455.97 272.51 51064.06 88888.00 2017-10-01 17:22:14.413 274 16456.03 272.50 51064.08 88888.00 2017-10-01 17:22:14.913 274 16456.15 272.56 51064.04 88888.00 2017-10-01 17:22:15.413 274 16456.20 272.57 51064.04 88888.00 2017-10-01 17:22:15.913 274 16456.17 272.51 51064.04 88888.00 2017-10-01 17:22:16.413 274 16456.18 272.50 51064.06 88888.00 2017-10-01 17:22:16.913 274 16456.26 272.42 51064.05 88888.00 2017-10-01 17:22:17.413 274 16456.29 272.44 51063.98 88888.00 2017-10-01 17:22:17.913 274 16456.30 272.56 51063.97 88888.00 2017-10-01 17:22:18.413 274 16456.41 272.59 51064.08 88888.00 2017-10-01 17:22:18.913 274 16456.47 272.57 51064.12 88888.00 2017-10-01 17:22:19.413 274 16456.52 272.55 51064.11 88888.00 2017-10-01 17:22:19.913 274 16456.58 272.56 51064.10 88888.00 2017-10-01 17:22:20.413 274 16456.67 272.61 51064.12 88888.00 2017-10-01 17:22:20.913 274 16456.74 272.64 51064.12 88888.00 2017-10-01 17:22:21.413 274 16456.81 272.69 51064.15 88888.00 2017-10-01 17:22:21.913 274 16456.88 272.73 51064.10 88888.00 2017-10-01 17:22:22.413 274 16456.93 272.74 51064.09 88888.00 2017-10-01 17:22:22.913 274 16456.97 272.79 51064.12 88888.00 2017-10-01 17:22:23.413 274 16457.00 272.82 51064.18 88888.00 2017-10-01 17:22:23.913 274 16457.06 272.88 51064.20 88888.00 2017-10-01 17:22:24.413 274 16457.08 272.94 51064.18 88888.00 2017-10-01 17:22:24.913 274 16457.14 273.03 51064.19 88888.00 2017-10-01 17:22:25.413 274 16457.21 273.03 51064.21 88888.00 2017-10-01 17:22:25.913 274 16457.24 273.09 51064.20 88888.00 2017-10-01 17:22:26.413 274 16457.25 273.10 51064.20 88888.00 2017-10-01 17:22:26.913 274 16457.29 273.11 51064.27 88888.00 2017-10-01 17:22:27.413 274 16457.30 273.10 51064.29 88888.00 2017-10-01 17:22:27.913 274 16457.33 273.19 51064.32 88888.00 2017-10-01 17:22:28.413 274 16457.39 273.20 51064.36 88888.00 2017-10-01 17:22:28.913 274 16457.49 273.20 51064.38 88888.00 2017-10-01 17:22:29.413 274 16457.51 273.28 51064.38 88888.00 2017-10-01 17:22:29.913 274 16457.58 273.29 51064.38 88888.00 2017-10-01 17:22:30.413 274 16457.60 273.33 51064.39 88888.00 2017-10-01 17:22:30.913 274 16457.61 273.37 51064.42 88888.00 2017-10-01 17:22:31.413 274 16457.66 273.39 51064.47 88888.00 2017-10-01 17:22:31.913 274 16457.73 273.36 51064.46 88888.00 2017-10-01 17:22:32.413 274 16457.71 273.28 51064.46 88888.00 2017-10-01 17:22:32.913 274 16457.70 273.22 51064.48 88888.00 2017-10-01 17:22:33.404 274 16457.68 273.19 51064.50 88888.00 2017-10-01 17:22:33.904 274 16457.68 273.20 51064.55 88888.00 2017-10-01 17:22:34.404 274 16457.69 273.18 51064.53 88888.00 2017-10-01 17:22:34.904 274 16457.70 273.13 51064.53 88888.00 2017-10-01 17:22:35.404 274 16457.70 273.07 51064.53 88888.00 2017-10-01 17:22:35.904 274 16457.71 273.04 51064.55 88888.00 2017-10-01 17:22:36.404 274 16457.70 273.02 51064.60 88888.00 2017-10-01 17:22:36.904 274 16457.70 272.94 51064.51 88888.00 2017-10-01 17:22:37.404 274 16457.70 272.88 51064.53 88888.00 2017-10-01 17:22:37.904 274 16457.77 272.84 51064.53 88888.00 2017-10-01 17:22:38.404 274 16457.82 272.76 51064.50 88888.00 2017-10-01 17:22:38.904 274 16457.83 272.68 51064.44 88888.00 2017-10-01 17:22:39.404 274 16457.84 272.61 51064.45 88888.00 2017-10-01 17:22:39.904 274 16457.90 272.55 51064.41 88888.00 2017-10-01 17:22:40.404 274 16457.88 272.44 51064.38 88888.00 2017-10-01 17:22:40.904 274 16457.88 272.38 51064.36 88888.00 2017-10-01 17:22:41.404 274 16457.91 272.32 51064.38 88888.00 2017-10-01 17:22:41.904 274 16457.93 272.26 51064.46 88888.00 2017-10-01 17:22:42.404 274 16457.93 272.26 51064.52 88888.00 2017-10-01 17:22:42.904 274 16457.94 272.23 51064.53 88888.00 2017-10-01 17:22:43.404 274 16457.96 272.18 51064.51 88888.00 2017-10-01 17:22:43.904 274 16457.97 272.15 51064.47 88888.00 2017-10-01 17:22:44.404 274 16458.00 272.10 51064.50 88888.00 2017-10-01 17:22:44.904 274 16458.01 272.07 51064.51 88888.00 2017-10-01 17:22:45.404 274 16458.05 272.05 51064.51 88888.00 2017-10-01 17:22:45.904 274 16458.10 271.91 51064.51 88888.00 2017-10-01 17:22:46.404 274 16458.11 271.80 51064.45 88888.00 2017-10-01 17:22:46.904 274 16458.13 271.83 51064.44 88888.00 2017-10-01 17:22:47.404 274 16458.14 271.89 51064.44 88888.00 2017-10-01 17:22:47.904 274 16458.21 271.89 51064.44 88888.00 2017-10-01 17:22:48.404 274 16458.23 271.92 51064.46 88888.00 2017-10-01 17:22:48.904 274 16458.26 271.88 51064.45 88888.00 2017-10-01 17:22:49.404 274 16458.31 271.89 51064.41 88888.00 2017-10-01 17:22:49.904 274 16458.39 271.97 51064.38 88888.00 2017-10-01 17:22:50.404 274 16458.40 271.98 51064.35 88888.00 2017-10-01 17:22:50.904 274 16458.43 271.99 51064.30 88888.00 2017-10-01 17:22:51.404 274 16458.45 272.01 51064.33 88888.00 2017-10-01 17:22:51.904 274 16458.48 272.05 51064.35 88888.00 2017-10-01 17:22:52.404 274 16458.48 272.10 51064.38 88888.00 2017-10-01 17:22:52.904 274 16458.52 272.22 51064.37 88888.00 2017-10-01 17:22:53.404 274 16458.61 272.29 51064.44 88888.00 2017-10-01 17:22:53.904 274 16458.65 272.34 51064.44 88888.00 2017-10-01 17:22:54.404 274 16458.71 272.44 51064.43 88888.00 2017-10-01 17:22:54.904 274 16458.78 272.47 51064.46 88888.00 2017-10-01 17:22:55.404 274 16458.84 272.44 51064.50 88888.00 2017-10-01 17:22:55.904 274 16458.92 272.43 51064.54 88888.00 2017-10-01 17:22:56.404 274 16458.94 272.50 51064.57 88888.00 2017-10-01 17:22:56.904 274 16458.99 272.53 51064.60 88888.00 2017-10-01 17:22:57.404 274 16459.03 272.58 51064.60 88888.00 2017-10-01 17:22:57.904 274 16459.07 272.59 51064.61 88888.00 2017-10-01 17:22:58.404 274 16459.14 272.68 51064.51 88888.00 2017-10-01 17:22:58.904 274 16459.15 272.75 51064.54 88888.00 2017-10-01 17:22:59.404 274 16459.15 272.70 51064.60 88888.00 2017-10-01 17:22:59.904 274 16459.11 272.68 51064.58 88888.00 2017-10-01 17:23:00.404 274 16459.15 272.68 51064.63 88888.00 2017-10-01 17:23:00.904 274 16459.27 272.75 51064.71 88888.00 2017-10-01 17:23:01.404 274 16459.35 272.73 51064.73 88888.00 2017-10-01 17:23:01.904 274 16459.36 272.66 51064.73 88888.00 2017-10-01 17:23:02.404 274 16459.40 272.59 51064.73 88888.00 2017-10-01 17:23:02.904 274 16459.41 272.53 51064.72 88888.00 2017-10-01 17:23:03.405 274 16459.46 272.50 51064.79 88888.00 2017-10-01 17:23:03.905 274 16459.51 272.48 51064.81 88888.00 2017-10-01 17:23:04.405 274 16459.51 272.47 51064.80 88888.00 2017-10-01 17:23:04.905 274 16459.53 272.39 51064.81 88888.00 2017-10-01 17:23:05.405 274 16459.53 272.27 51064.81 88888.00 2017-10-01 17:23:05.905 274 16459.56 272.17 51064.78 88888.00 2017-10-01 17:23:06.405 274 16459.56 272.10 51064.79 88888.00 2017-10-01 17:23:06.905 274 16459.55 272.01 51064.80 88888.00 2017-10-01 17:23:07.405 274 16459.56 271.90 51064.76 88888.00 2017-10-01 17:23:07.905 274 16459.55 271.82 51064.73 88888.00 2017-10-01 17:23:08.405 274 16459.53 271.78 51064.71 88888.00 2017-10-01 17:23:08.905 274 16459.56 271.70 51064.78 88888.00 2017-10-01 17:23:09.405 274 16459.58 271.61 51064.78 88888.00 2017-10-01 17:23:09.905 274 16459.52 271.51 51064.71 88888.00 2017-10-01 17:23:10.405 274 16459.55 271.46 51064.71 88888.00 2017-10-01 17:23:10.905 274 16459.54 271.36 51064.72 88888.00 2017-10-01 17:23:11.405 274 16459.53 271.35 51064.72 88888.00 2017-10-01 17:23:11.905 274 16459.52 271.26 51064.66 88888.00 2017-10-01 17:23:12.405 274 16459.53 271.19 51064.66 88888.00 2017-10-01 17:23:12.905 274 16459.59 271.16 51064.63 88888.00 2017-10-01 17:23:13.405 274 16459.53 271.09 51064.57 88888.00 2017-10-01 17:23:13.905 274 16459.47 271.03 51064.54 88888.00 2017-10-01 17:23:14.405 274 16459.41 270.98 51064.55 88888.00 2017-10-01 17:23:14.905 274 16459.42 271.02 51064.57 88888.00 2017-10-01 17:23:15.405 274 16459.40 270.99 51064.58 88888.00 2017-10-01 17:23:15.905 274 16459.38 270.91 51064.54 88888.00 2017-10-01 17:23:16.405 274 16459.41 270.83 51064.51 88888.00 2017-10-01 17:23:16.905 274 16459.41 270.87 51064.48 88888.00 2017-10-01 17:23:17.405 274 16459.37 270.84 51064.51 88888.00 2017-10-01 17:23:17.905 274 16459.34 270.84 51064.53 88888.00 2017-10-01 17:23:18.405 274 16459.35 270.90 51064.51 88888.00 2017-10-01 17:23:18.905 274 16459.37 270.92 51064.52 88888.00 2017-10-01 17:23:19.405 274 16459.38 270.95 51064.48 88888.00 2017-10-01 17:23:19.905 274 16459.37 270.98 51064.52 88888.00 2017-10-01 17:23:20.405 274 16459.36 271.05 51064.53 88888.00 2017-10-01 17:23:20.905 274 16459.32 271.13 51064.53 88888.00 2017-10-01 17:23:21.405 274 16459.32 271.20 51064.53 88888.00 2017-10-01 17:23:21.905 274 16459.43 271.19 51064.55 88888.00 2017-10-01 17:23:22.405 274 16459.47 271.16 51064.56 88888.00 2017-10-01 17:23:22.905 274 16459.46 271.23 51064.56 88888.00 2017-10-01 17:23:23.405 274 16459.50 271.31 51064.63 88888.00 2017-10-01 17:23:23.905 274 16459.49 271.33 51064.64 88888.00 2017-10-01 17:23:24.405 274 16459.53 271.35 51064.66 88888.00 2017-10-01 17:23:24.905 274 16459.60 271.38 51064.72 88888.00 2017-10-01 17:23:25.405 274 16459.56 271.46 51064.74 88888.00 2017-10-01 17:23:25.905 274 16459.51 271.54 51064.73 88888.00 2017-10-01 17:23:26.405 274 16459.55 271.57 51064.75 88888.00 2017-10-01 17:23:26.905 274 16459.59 271.59 51064.78 88888.00 2017-10-01 17:23:27.405 274 16459.66 271.60 51064.82 88888.00 2017-10-01 17:23:27.905 274 16459.68 271.56 51064.84 88888.00 2017-10-01 17:23:28.405 274 16459.72 271.56 51064.88 88888.00 2017-10-01 17:23:28.905 274 16459.77 271.60 51064.92 88888.00 2017-10-01 17:23:29.405 274 16459.78 271.59 51064.98 88888.00 2017-10-01 17:23:29.905 274 16459.78 271.59 51065.03 88888.00 2017-10-01 17:23:30.405 274 16459.76 271.56 51064.99 88888.00 2017-10-01 17:23:30.905 274 16459.77 271.59 51064.93 88888.00 2017-10-01 17:23:31.405 274 16459.78 271.60 51065.01 88888.00 2017-10-01 17:23:31.905 274 16459.84 271.57 51065.06 88888.00 2017-10-01 17:23:32.405 274 16459.90 271.52 51065.08 88888.00 2017-10-01 17:23:32.905 274 16459.91 271.46 51065.08 88888.00 2017-10-01 17:23:33.406 274 16459.89 271.40 51065.07 88888.00 2017-10-01 17:23:33.906 274 16459.90 271.35 51065.01 88888.00 2017-10-01 17:23:34.406 274 16459.91 271.34 51065.03 88888.00 2017-10-01 17:23:34.906 274 16459.94 271.33 51065.08 88888.00 2017-10-01 17:23:35.406 274 16459.97 271.33 51065.12 88888.00 2017-10-01 17:23:35.906 274 16459.96 271.30 51065.12 88888.00 2017-10-01 17:23:36.406 274 16459.97 271.25 51065.11 88888.00 2017-10-01 17:23:36.906 274 16459.93 271.25 51065.09 88888.00 2017-10-01 17:23:37.406 274 16459.89 271.14 51065.06 88888.00 2017-10-01 17:23:37.906 274 16459.94 271.05 51065.01 88888.00 2017-10-01 17:23:38.406 274 16459.97 270.96 51065.03 88888.00 2017-10-01 17:23:38.906 274 16459.94 270.93 51065.03 88888.00 2017-10-01 17:23:39.406 274 16459.87 270.91 51065.05 88888.00 2017-10-01 17:23:39.906 274 16459.86 270.87 51065.05 88888.00 2017-10-01 17:23:40.406 274 16459.80 270.86 51065.08 88888.00 2017-10-01 17:23:40.906 274 16459.81 270.78 51065.08 88888.00 2017-10-01 17:23:41.406 274 16459.77 270.77 51065.03 88888.00 2017-10-01 17:23:41.906 274 16459.73 270.74 51064.99 88888.00 2017-10-01 17:23:42.406 274 16459.71 270.67 51065.03 88888.00 2017-10-01 17:23:42.906 274 16459.70 270.65 51065.08 88888.00 2017-10-01 17:23:43.406 274 16459.63 270.61 51065.11 88888.00 2017-10-01 17:23:43.906 274 16459.61 270.61 51065.07 88888.00 2017-10-01 17:23:44.406 274 16459.60 270.60 51064.99 88888.00 2017-10-01 17:23:44.906 274 16459.55 270.57 51064.99 88888.00 2017-10-01 17:23:45.406 274 16459.55 270.56 51065.03 88888.00 2017-10-01 17:23:45.906 274 16459.59 270.50 51065.03 88888.00 2017-10-01 17:23:46.406 274 16459.55 270.40 51065.03 88888.00 2017-10-01 17:23:46.906 274 16459.52 270.39 51064.98 88888.00 2017-10-01 17:23:47.406 274 16459.51 270.42 51064.99 88888.00 2017-10-01 17:23:47.906 274 16459.47 270.42 51065.01 88888.00 2017-10-01 17:23:48.406 274 16459.49 270.40 51064.99 88888.00 2017-10-01 17:23:48.906 274 16459.52 270.42 51064.92 88888.00 2017-10-01 17:23:49.406 274 16459.51 270.39 51064.94 88888.00 2017-10-01 17:23:49.906 274 16459.46 270.33 51064.93 88888.00 2017-10-01 17:23:50.406 274 16459.50 270.38 51064.96 88888.00 2017-10-01 17:23:50.906 274 16459.50 270.38 51065.01 88888.00 2017-10-01 17:23:51.406 274 16459.45 270.40 51065.09 88888.00 2017-10-01 17:23:51.906 274 16459.47 270.44 51065.09 88888.00 2017-10-01 17:23:52.406 274 16459.50 270.41 51065.06 88888.00 2017-10-01 17:23:52.906 274 16459.54 270.47 51065.09 88888.00 2017-10-01 17:23:53.406 274 16459.60 270.51 51065.11 88888.00 2017-10-01 17:23:53.906 274 16459.67 270.56 51065.07 88888.00 2017-10-01 17:23:54.406 274 16459.66 270.59 51065.03 88888.00 2017-10-01 17:23:54.906 274 16459.77 270.60 51065.03 88888.00 2017-10-01 17:23:55.406 274 16459.79 270.64 51065.09 88888.00 2017-10-01 17:23:55.906 274 16459.78 270.62 51065.08 88888.00 2017-10-01 17:23:56.406 274 16459.85 270.67 51065.08 88888.00 2017-10-01 17:23:56.906 274 16459.95 270.74 51065.07 88888.00 2017-10-01 17:23:57.406 274 16460.02 270.73 51065.09 88888.00 2017-10-01 17:23:57.906 274 16460.06 270.75 51065.06 88888.00 2017-10-01 17:23:58.406 274 16460.11 270.74 51065.07 88888.00 2017-10-01 17:23:58.906 274 16460.05 270.74 51065.16 88888.00 2017-10-01 17:23:59.406 274 16460.10 270.77 51065.24 88888.00 2017-10-01 17:23:59.906 274 16460.13 270.75 51065.28 88888.00 2017-10-01 17:24:00.406 274 16460.11 270.77 51065.28 88888.00 2017-10-01 17:24:00.906 274 16460.11 270.77 51065.27 88888.00 2017-10-01 17:24:01.406 274 16460.14 270.77 51065.34 88888.00 2017-10-01 17:24:01.906 274 16460.15 270.84 51065.34 88888.00 2017-10-01 17:24:02.406 274 16460.19 270.82 51065.27 88888.00 2017-10-01 17:24:02.906 274 16460.21 270.81 51065.28 88888.00 2017-10-01 17:24:03.407 274 16460.19 270.76 51065.28 88888.00 2017-10-01 17:24:03.907 274 16460.22 270.77 51065.34 88888.00 2017-10-01 17:24:04.407 274 16460.23 270.76 51065.34 88888.00 2017-10-01 17:24:04.907 274 16460.24 270.74 51065.27 88888.00 2017-10-01 17:24:05.407 274 16460.19 270.72 51065.28 88888.00 2017-10-01 17:24:05.907 274 16460.15 270.66 51065.30 88888.00 2017-10-01 17:24:06.407 274 16460.17 270.62 51065.34 88888.00 2017-10-01 17:24:06.907 274 16460.11 270.58 51065.35 88888.00 2017-10-01 17:24:07.407 274 16460.08 270.55 51065.35 88888.00 2017-10-01 17:24:07.907 274 16460.06 270.50 51065.34 88888.00 2017-10-01 17:24:08.407 274 16460.07 270.44 51065.38 88888.00 2017-10-01 17:24:08.907 274 16460.10 270.43 51065.42 88888.00 2017-10-01 17:24:09.407 274 16460.00 270.39 51065.42 88888.00 2017-10-01 17:24:09.907 274 16459.95 270.32 51065.39 88888.00 2017-10-01 17:24:10.407 274 16459.96 270.22 51065.36 88888.00 2017-10-01 17:24:10.907 274 16459.95 270.21 51065.39 88888.00 2017-10-01 17:24:11.407 274 16459.93 270.17 51065.37 88888.00 2017-10-01 17:24:11.907 274 16459.91 270.09 51065.31 88888.00 2017-10-01 17:24:12.407 274 16459.90 270.05 51065.30 88888.00 2017-10-01 17:24:12.907 274 16459.84 269.94 51065.30 88888.00 2017-10-01 17:24:13.407 274 16459.85 269.92 51065.33 88888.00 2017-10-01 17:24:13.907 274 16459.81 269.88 51065.33 88888.00 2017-10-01 17:24:14.407 274 16459.75 269.83 51065.37 88888.00 2017-10-01 17:24:14.907 274 16459.77 269.78 51065.37 88888.00 2017-10-01 17:24:15.407 274 16459.72 269.73 51065.33 88888.00 2017-10-01 17:24:15.907 274 16459.72 269.69 51065.30 88888.00 2017-10-01 17:24:16.407 274 16459.68 269.63 51065.31 88888.00 2017-10-01 17:24:16.907 274 16459.67 269.65 51065.33 88888.00 2017-10-01 17:24:17.407 274 16459.60 269.65 51065.29 88888.00 2017-10-01 17:24:17.907 274 16459.58 269.66 51065.26 88888.00 2017-10-01 17:24:18.407 274 16459.56 269.60 51065.24 88888.00 2017-10-01 17:24:18.907 274 16459.56 269.60 51065.22 88888.00 2017-10-01 17:24:19.407 274 16459.61 269.56 51065.25 88888.00 2017-10-01 17:24:19.907 274 16459.61 269.53 51065.21 88888.00 2017-10-01 17:24:20.407 274 16459.62 269.55 51065.18 88888.00 2017-10-01 17:24:21.407 274 16459.67 269.65 51065.21 88888.00 2017-10-01 17:24:21.907 274 16459.70 269.66 51065.26 88888.00 2017-10-01 17:24:22.407 274 16459.77 269.69 51065.29 88888.00 2017-10-01 17:24:22.907 274 16459.75 269.71 51065.31 88888.00 2017-10-01 17:24:23.407 274 16459.76 269.73 51065.31 88888.00 2017-10-01 17:24:23.907 274 16459.73 269.71 51065.33 88888.00 2017-10-01 17:24:24.407 274 16459.80 269.75 51065.28 88888.00 2017-10-01 17:24:24.907 274 16459.86 269.77 51065.30 88888.00 2017-10-01 17:24:25.407 274 16459.93 269.85 51065.33 88888.00 2017-10-01 17:24:25.907 274 16459.95 269.97 51065.36 88888.00 2017-10-01 17:24:26.407 274 16459.97 270.05 51065.34 88888.00 2017-10-01 17:24:26.907 274 16460.04 270.03 51065.33 88888.00 2017-10-01 17:24:27.407 274 16460.08 270.03 51065.30 88888.00 2017-10-01 17:24:27.907 274 16460.22 270.09 51065.35 88888.00 2017-10-01 17:24:28.407 274 16460.23 270.12 51065.35 88888.00 2017-10-01 17:24:28.907 274 16460.26 270.12 51065.31 88888.00 2017-10-01 17:24:29.407 274 16460.32 270.08 51065.38 88888.00 2017-10-01 17:24:29.907 274 16460.37 270.16 51065.40 88888.00 2017-10-01 17:24:30.407 274 16460.43 270.17 51065.49 88888.00 2017-10-01 17:24:30.907 274 16460.49 270.18 51065.54 88888.00 2017-10-01 17:24:31.408 274 16460.51 270.21 51065.62 88888.00 2017-10-01 17:24:31.908 274 16460.60 270.23 51065.63 88888.00 2017-10-01 17:24:32.408 274 16460.67 270.20 51065.62 88888.00 2017-10-01 17:24:32.908 274 16460.70 270.24 51065.65 88888.00 2017-10-01 17:24:33.408 274 16460.70 270.15 51065.68 88888.00 2017-10-01 17:24:33.908 274 16460.82 270.09 51065.66 88888.00 2017-10-01 17:24:34.408 274 16460.79 269.99 51065.72 88888.00 2017-10-01 17:24:34.908 274 16460.84 269.97 51065.74 88888.00 2017-10-01 17:24:35.408 274 16460.78 269.94 51065.73 88888.00 2017-10-01 17:24:35.908 274 16460.86 269.91 51065.76 88888.00 2017-10-01 17:24:36.408 274 16460.84 269.88 51065.79 88888.00 2017-10-01 17:24:36.908 274 16460.87 269.81 51065.79 88888.00 2017-10-01 17:24:37.408 274 16460.88 269.75 51065.77 88888.00 2017-10-01 17:24:37.908 274 16460.83 269.63 51065.81 88888.00 2017-10-01 17:24:38.408 274 16460.90 269.63 51065.79 88888.00 2017-10-01 17:24:38.908 274 16460.85 269.56 51065.76 88888.00 2017-10-01 17:24:39.408 274 16460.84 269.49 51065.79 88888.00 2017-10-01 17:24:39.908 274 16460.90 269.52 51065.79 88888.00 2017-10-01 17:24:40.408 274 16460.83 269.45 51065.76 88888.00 2017-10-01 17:24:40.908 274 16460.86 269.37 51065.74 88888.00 2017-10-01 17:24:41.408 274 16460.85 269.40 51065.73 88888.00 2017-10-01 17:24:41.908 274 16460.78 269.33 51065.67 88888.00 2017-10-01 17:24:42.408 274 16460.81 269.34 51065.65 88888.00 2017-10-01 17:24:42.908 274 16460.77 269.37 51065.62 88888.00 2017-10-01 17:24:43.408 274 16460.72 269.27 51065.67 88888.00 2017-10-01 17:24:43.908 274 16460.76 269.24 51065.63 88888.00 2017-10-01 17:24:44.408 274 16460.76 269.25 51065.64 88888.00 2017-10-01 17:24:44.908 274 16460.68 269.19 51065.65 88888.00 2017-10-01 17:24:45.408 274 16460.75 269.24 51065.63 88888.00 2017-10-01 17:24:45.908 274 16460.67 269.26 51065.64 88888.00 2017-10-01 17:24:46.408 274 16460.63 269.17 51065.68 88888.00 2017-10-01 17:24:46.908 274 16460.65 269.19 51065.76 88888.00 2017-10-01 17:24:47.408 274 16460.63 269.14 51065.75 88888.00 2017-10-01 17:24:47.908 274 16460.66 269.13 51065.72 88888.00 2017-10-01 17:24:48.408 274 16460.70 269.17 51065.70 88888.00 2017-10-01 17:24:48.908 274 16460.65 269.08 51065.66 88888.00 2017-10-01 17:24:49.408 274 16460.66 269.04 51065.72 88888.00 2017-10-01 17:24:49.908 274 16460.70 269.00 51065.76 88888.00 2017-10-01 17:24:50.408 274 16460.67 268.94 51065.74 88888.00 2017-10-01 17:24:50.908 274 16460.68 268.93 51065.74 88888.00 2017-10-01 17:24:51.408 274 16460.77 268.87 51065.75 88888.00 2017-10-01 17:24:51.908 274 16460.75 268.83 51065.74 88888.00 2017-10-01 17:24:52.408 274 16460.70 268.76 51065.77 88888.00 2017-10-01 17:24:52.908 274 16460.79 268.77 51065.76 88888.00 2017-10-01 17:24:53.408 274 16460.84 268.78 51065.74 88888.00 2017-10-01 17:24:53.908 274 16460.81 268.76 51065.71 88888.00 2017-10-01 17:24:54.408 274 16460.82 268.77 51065.72 88888.00 2017-10-01 17:24:54.908 274 16460.88 268.76 51065.75 88888.00 2017-10-01 17:24:55.408 274 16460.85 268.74 51065.73 88888.00 2017-10-01 17:24:55.908 274 16460.82 268.66 51065.66 88888.00 2017-10-01 17:24:56.408 274 16460.86 268.56 51065.74 88888.00 2017-10-01 17:24:56.908 274 16460.94 268.51 51065.73 88888.00 2017-10-01 17:24:57.408 274 16460.96 268.47 51065.77 88888.00 2017-10-01 17:24:57.908 274 16460.94 268.42 51065.74 88888.00 2017-10-01 17:24:58.408 274 16460.92 268.42 51065.80 88888.00 2017-10-01 17:24:58.908 274 16461.01 268.46 51065.81 88888.00 2017-10-01 17:24:59.408 274 16461.08 268.48 51065.85 88888.00 2017-10-01 17:24:59.908 274 16461.08 268.47 51065.79 88888.00 2017-10-01 17:25:00.408 274 16461.01 268.43 51065.83 88888.00 2017-10-01 17:25:00.908 274 16461.00 268.44 51065.82 88888.00 2017-10-01 17:25:01.409 274 16461.10 268.44 51065.84 88888.00 2017-10-01 17:25:01.909 274 16461.19 268.44 51065.86 88888.00 2017-10-01 17:25:02.409 274 16461.14 268.47 51065.85 88888.00 2017-10-01 17:25:02.909 274 16461.12 268.48 51065.89 88888.00 2017-10-01 17:25:03.409 274 16461.09 268.42 51065.89 88888.00 2017-10-01 17:25:03.909 274 16461.07 268.43 51065.90 88888.00 2017-10-01 17:25:04.409 274 16461.14 268.52 51065.92 88888.00 2017-10-01 17:25:04.909 274 16461.18 268.57 51065.98 88888.00 2017-10-01 17:25:05.409 274 16461.11 268.57 51065.98 88888.00 2017-10-01 17:25:05.909 274 16461.02 268.55 51066.03 88888.00 2017-10-01 17:25:06.409 274 16461.11 268.56 51066.01 88888.00 2017-10-01 17:25:06.909 274 16461.16 268.64 51066.02 88888.00 2017-10-01 17:25:07.409 274 16461.08 268.67 51066.06 88888.00 2017-10-01 17:25:07.909 274 16461.00 268.66 51066.02 88888.00 2017-10-01 17:25:08.409 274 16461.00 268.65 51065.99 88888.00 2017-10-01 17:25:08.909 274 16461.04 268.69 51065.98 88888.00 2017-10-01 17:25:09.409 274 16461.00 268.76 51065.97 88888.00 2017-10-01 17:25:09.909 274 16460.91 268.74 51065.98 88888.00 2017-10-01 17:25:10.409 274 16460.91 268.77 51065.99 88888.00 2017-10-01 17:25:10.909 274 16460.96 268.85 51066.00 88888.00 2017-10-01 17:25:11.409 274 16460.88 268.87 51065.97 88888.00 2017-10-01 17:25:11.909 274 16460.78 268.88 51065.99 88888.00 2017-10-01 17:25:12.409 274 16460.77 268.90 51065.98 88888.00 2017-10-01 17:25:12.909 274 16460.74 268.95 51065.98 88888.00 2017-10-01 17:25:13.409 274 16460.67 268.96 51065.95 88888.00 2017-10-01 17:25:13.909 274 16460.69 268.94 51065.99 88888.00 2017-10-01 17:25:14.409 274 16460.73 268.93 51066.06 88888.00 2017-10-01 17:25:14.909 274 16460.63 268.94 51066.09 88888.00 2017-10-01 17:25:15.409 274 16460.60 268.98 51066.12 88888.00 2017-10-01 17:25:15.909 274 16460.67 269.00 51066.16 88888.00 2017-10-01 17:25:16.409 274 16460.61 268.92 51066.14 88888.00 2017-10-01 17:25:16.909 274 16460.55 268.81 51066.09 88888.00 2017-10-01 17:25:17.409 274 16460.57 268.81 51066.07 88888.00 2017-10-01 17:25:17.909 274 16460.50 268.81 51066.09 88888.00 2017-10-01 17:25:18.409 274 16460.48 268.72 51066.08 88888.00 2017-10-01 17:25:18.909 274 16460.50 268.72 51066.07 88888.00 2017-10-01 17:25:19.409 274 16460.49 268.69 51066.13 88888.00 2017-10-01 17:25:19.909 274 16460.41 268.61 51066.13 88888.00 2017-10-01 17:25:20.409 274 16460.42 268.66 51066.09 88888.00 2017-10-01 17:25:20.909 274 16460.46 268.70 51066.01 88888.00 2017-10-01 17:25:21.409 274 16460.42 268.57 51066.03 88888.00 2017-10-01 17:25:21.909 274 16460.49 268.58 51066.08 88888.00 2017-10-01 17:25:22.409 274 16460.57 268.61 51066.07 88888.00 2017-10-01 17:25:22.909 274 16460.51 268.57 51066.08 88888.00 2017-10-01 17:25:23.409 274 16460.46 268.47 51066.11 88888.00 2017-10-01 17:25:23.909 274 16460.49 268.43 51066.13 88888.00 2017-10-01 17:25:24.409 274 16460.52 268.41 51066.18 88888.00 2017-10-01 17:25:24.909 274 16460.43 268.38 51066.17 88888.00 2017-10-01 17:25:25.409 274 16460.44 268.33 51066.18 88888.00 2017-10-01 17:25:25.909 274 16460.50 268.34 51066.17 88888.00 2017-10-01 17:25:26.409 274 16460.58 268.37 51066.12 88888.00 2017-10-01 17:25:26.909 274 16460.57 268.34 51066.16 88888.00 2017-10-01 17:25:27.409 274 16460.58 268.32 51066.17 88888.00 2017-10-01 17:25:27.909 274 16460.58 268.38 51066.18 88888.00 2017-10-01 17:25:28.409 274 16460.55 268.33 51066.18 88888.00 2017-10-01 17:25:28.909 274 16460.49 268.21 51066.16 88888.00 2017-10-01 17:25:29.409 274 16460.51 268.23 51066.16 88888.00 2017-10-01 17:25:29.909 274 16460.63 268.26 51066.17 88888.00 2017-10-01 17:25:30.409 274 16460.65 268.30 51066.16 88888.00 2017-10-01 17:25:30.909 274 16460.57 268.25 51066.14 88888.00 2017-10-01 17:25:31.410 274 16460.59 268.20 51066.14 88888.00 2017-10-01 17:25:31.910 274 16460.64 268.25 51066.13 88888.00 2017-10-01 17:25:32.410 274 16460.66 268.27 51066.14 88888.00 2017-10-01 17:25:32.910 274 16460.58 268.22 51066.16 88888.00 2017-10-01 17:25:33.410 274 16460.56 268.15 51066.13 88888.00 2017-10-01 17:25:33.910 274 16460.64 268.18 51066.16 88888.00 2017-10-01 17:25:34.410 274 16460.67 268.22 51066.20 88888.00 2017-10-01 17:25:34.910 274 16460.70 268.23 51066.25 88888.00 2017-10-01 17:25:35.410 274 16460.61 268.16 51066.20 88888.00 2017-10-01 17:25:35.910 274 16460.61 268.18 51066.25 88888.00 2017-10-01 17:25:36.410 274 16460.70 268.15 51066.31 88888.00 2017-10-01 17:25:36.910 274 16460.73 268.18 51066.31 88888.00 2017-10-01 17:25:37.410 274 16460.64 268.17 51066.29 88888.00 2017-10-01 17:25:37.910 274 16460.58 268.06 51066.29 88888.00 2017-10-01 17:25:38.410 274 16460.64 268.03 51066.35 88888.00 2017-10-01 17:25:38.910 274 16460.69 268.09 51066.36 88888.00 2017-10-01 17:25:39.410 274 16460.69 268.12 51066.38 88888.00 2017-10-01 17:25:39.910 274 16460.63 268.06 51066.41 88888.00 2017-10-01 17:25:40.410 274 16460.57 267.95 51066.43 88888.00 2017-10-01 17:25:40.910 274 16460.60 267.91 51066.45 88888.00 2017-10-01 17:25:41.410 274 16460.65 267.95 51066.45 88888.00 2017-10-01 17:25:41.910 274 16460.61 268.00 51066.41 88888.00 2017-10-01 17:25:42.410 274 16460.59 267.91 51066.39 88888.00 2017-10-01 17:25:42.910 274 16460.57 267.83 51066.43 88888.00 2017-10-01 17:25:43.410 274 16460.55 267.87 51066.40 88888.00 2017-10-01 17:25:43.910 274 16460.50 267.85 51066.34 88888.00 2017-10-01 17:25:44.410 274 16460.53 267.82 51066.31 88888.00 2017-10-01 17:25:44.910 274 16460.52 267.80 51066.34 88888.00 2017-10-01 17:25:45.410 274 16460.44 267.72 51066.36 88888.00 2017-10-01 17:25:45.910 274 16460.42 267.70 51066.34 88888.00 2017-10-01 17:25:46.410 274 16460.48 267.68 51066.32 88888.00 2017-10-01 17:25:46.910 274 16460.52 267.68 51066.37 88888.00 2017-10-01 17:25:47.410 274 16460.52 267.71 51066.43 88888.00 2017-10-01 17:25:47.910 274 16460.48 267.68 51066.44 88888.00 2017-10-01 17:25:48.410 274 16460.42 267.61 51066.37 88888.00 2017-10-01 17:25:48.910 274 16460.40 267.55 51066.34 88888.00 2017-10-01 17:25:49.410 274 16460.41 267.59 51066.37 88888.00 2017-10-01 17:25:49.910 274 16460.48 267.64 51066.38 88888.00 2017-10-01 17:25:50.410 274 16460.50 267.63 51066.34 88888.00 2017-10-01 17:25:50.910 274 16460.47 267.59 51066.30 88888.00 2017-10-01 17:25:51.410 274 16460.42 267.55 51066.37 88888.00 2017-10-01 17:25:51.910 274 16460.43 267.56 51066.35 88888.00 2017-10-01 17:25:52.410 274 16460.48 267.60 51066.31 88888.00 2017-10-01 17:25:52.910 274 16460.55 267.64 51066.26 88888.00 2017-10-01 17:25:53.410 274 16460.52 267.60 51066.27 88888.00 2017-10-01 17:25:53.910 274 16460.49 267.60 51066.25 88888.00 2017-10-01 17:25:54.410 274 16460.49 267.59 51066.23 88888.00 2017-10-01 17:25:54.910 274 16460.44 267.59 51066.27 88888.00 2017-10-01 17:25:55.410 274 16460.49 267.62 51066.29 88888.00 2017-10-01 17:25:55.910 274 16460.61 267.68 51066.26 88888.00 2017-10-01 17:25:56.410 274 16460.69 267.76 51066.30 88888.00 2017-10-01 17:25:56.910 274 16460.64 267.80 51066.34 88888.00 2017-10-01 17:25:57.410 274 16460.58 267.73 51066.34 88888.00 2017-10-01 17:25:57.910 274 16460.58 267.70 51066.36 88888.00 2017-10-01 17:25:58.410 274 16460.58 267.71 51066.35 88888.00 2017-10-01 17:25:58.910 274 16460.68 267.74 51066.34 88888.00 2017-10-01 17:25:59.410 274 16460.76 267.86 51066.38 88888.00 2017-10-01 17:25:59.910 274 16460.78 267.89 51066.35 88888.00 2017-10-01 17:26:00.410 274 16460.78 267.82 51066.34 88888.00 2017-10-01 17:26:00.910 274 16460.76 267.71 51066.39 88888.00 2017-10-01 17:26:01.411 274 16460.78 267.69 51066.43 88888.00 2017-10-01 17:26:01.911 274 16460.84 267.77 51066.45 88888.00 2017-10-01 17:26:02.411 274 16460.88 267.91 51066.52 88888.00 2017-10-01 17:26:02.911 274 16460.92 267.94 51066.47 88888.00 2017-10-01 17:26:03.411 274 16460.99 267.95 51066.44 88888.00 2017-10-01 17:26:03.911 274 16460.97 267.98 51066.50 88888.00 2017-10-01 17:26:04.411 274 16460.96 267.92 51066.56 88888.00 2017-10-01 17:26:04.911 274 16460.97 267.95 51066.58 88888.00 2017-10-01 17:26:05.411 274 16461.02 267.97 51066.63 88888.00 2017-10-01 17:26:05.911 274 16461.13 268.03 51066.62 88888.00 2017-10-01 17:26:06.411 274 16461.17 267.99 51066.59 88888.00 2017-10-01 17:26:06.911 274 16461.17 267.98 51066.65 88888.00 2017-10-01 17:26:07.411 274 16461.16 267.96 51066.68 88888.00 2017-10-01 17:26:07.911 274 16461.19 267.92 51066.65 88888.00 2017-10-01 17:26:08.411 274 16461.21 267.88 51066.64 88888.00 2017-10-01 17:26:08.911 274 16461.21 267.87 51066.65 88888.00 2017-10-01 17:26:09.411 274 16461.30 267.88 51066.66 88888.00 2017-10-01 17:26:09.911 274 16461.32 267.87 51066.67 88888.00 2017-10-01 17:26:10.411 274 16461.37 267.82 51066.66 88888.00 2017-10-01 17:26:10.911 274 16461.44 267.81 51066.66 88888.00 2017-10-01 17:26:11.411 274 16461.48 267.79 51066.67 88888.00 2017-10-01 17:26:11.911 274 16461.55 267.70 51066.71 88888.00 2017-10-01 17:26:12.411 274 16461.65 267.64 51066.77 88888.00 2017-10-01 17:26:12.911 274 16461.69 267.53 51066.81 88888.00 2017-10-01 17:26:13.411 274 16461.74 267.48 51066.80 88888.00 2017-10-01 17:26:14.411 274 16461.67 267.43 51066.80 88888.00 2017-10-01 17:26:14.911 274 16461.73 267.43 51066.82 88888.00 2017-10-01 17:26:15.411 274 16461.76 267.31 51066.78 88888.00 2017-10-01 17:26:15.911 274 16461.80 267.24 51066.78 88888.00 2017-10-01 17:26:16.411 274 16461.76 267.19 51066.74 88888.00 2017-10-01 17:26:16.911 274 16461.78 267.13 51066.73 88888.00 2017-10-01 17:26:17.411 274 16461.82 267.09 51066.66 88888.00 2017-10-01 17:26:17.911 274 16461.90 267.05 51066.66 88888.00 2017-10-01 17:26:18.411 274 16461.97 267.00 51066.72 88888.00 2017-10-01 17:26:19.411 274 16462.05 267.00 51066.72 88888.00 2017-10-01 17:26:19.911 274 16462.06 266.93 51066.69 88888.00 2017-10-01 17:26:20.411 274 16462.01 266.85 51066.69 88888.00 2017-10-01 17:26:20.911 274 16461.93 266.74 51066.69 88888.00 2017-10-01 17:26:21.411 274 16461.89 266.73 51066.66 88888.00 2017-10-01 17:26:21.911 274 16461.96 266.77 51066.67 88888.00 2017-10-01 17:26:22.411 274 16462.06 266.75 51066.74 88888.00 2017-10-01 17:26:22.911 274 16462.13 266.75 51066.68 88888.00 2017-10-01 17:26:23.411 274 16462.09 266.70 51066.60 88888.00 2017-10-01 17:26:23.911 274 16462.01 266.68 51066.56 88888.00 2017-10-01 17:26:24.411 274 16462.00 266.74 51066.59 88888.00 2017-10-01 17:26:24.911 274 16462.07 266.77 51066.68 88888.00 2017-10-01 17:26:25.411 274 16462.17 266.78 51066.71 88888.00 2017-10-01 17:26:25.911 274 16462.17 266.74 51066.69 88888.00 2017-10-01 17:26:26.411 274 16462.13 266.65 51066.74 88888.00 2017-10-01 17:26:26.911 274 16462.11 266.63 51066.73 88888.00 2017-10-01 17:26:27.411 274 16462.13 266.67 51066.75 88888.00 2017-10-01 17:26:27.911 274 16462.20 266.73 51066.69 88888.00 2017-10-01 17:26:28.411 274 16462.25 266.79 51066.67 88888.00 2017-10-01 17:26:28.911 274 16462.28 266.73 51066.72 88888.00 2017-10-01 17:26:29.412 274 16462.25 266.68 51066.81 88888.00 2017-10-01 17:26:29.912 274 16462.20 266.72 51066.85 88888.00 2017-10-01 17:26:30.412 274 16462.26 266.75 51066.84 88888.00 2017-10-01 17:26:30.912 274 16462.37 266.78 51066.80 88888.00 2017-10-01 17:26:31.412 274 16462.38 266.73 51066.77 88888.00 2017-10-01 17:26:31.912 274 16462.33 266.65 51066.76 88888.00 2017-10-01 17:26:32.412 274 16462.35 266.67 51066.77 88888.00 2017-10-01 17:26:32.912 274 16462.50 266.68 51066.75 88888.00 2017-10-01 17:26:33.412 274 16462.57 266.69 51066.73 88888.00 2017-10-01 17:26:33.912 274 16462.50 266.64 51066.72 88888.00 2017-10-01 17:26:34.412 274 16462.46 266.68 51066.77 88888.00 2017-10-01 17:26:34.912 274 16462.58 266.68 51066.82 88888.00 2017-10-01 17:26:35.412 274 16462.69 266.68 51066.81 88888.00 2017-10-01 17:26:35.912 274 16462.68 266.65 51066.80 88888.00 2017-10-01 17:26:36.412 274 16462.70 266.68 51066.84 88888.00 2017-10-01 17:26:36.912 274 16462.75 266.73 51066.86 88888.00 2017-10-01 17:26:37.412 274 16462.81 266.68 51066.87 88888.00 2017-10-01 17:26:37.912 274 16462.73 266.64 51066.93 88888.00 2017-10-01 17:26:38.412 274 16462.76 266.68 51066.95 88888.00 2017-10-01 17:26:38.912 274 16462.88 266.67 51066.99 88888.00 2017-10-01 17:26:39.412 274 16462.84 266.67 51066.98 88888.00 2017-10-01 17:26:39.912 274 16462.84 266.63 51066.95 88888.00 2017-10-01 17:26:40.412 274 16462.92 266.59 51067.00 88888.00 2017-10-01 17:26:40.912 274 16462.96 266.55 51067.03 88888.00 2017-10-01 17:26:41.412 274 16462.89 266.49 51067.04 88888.00 2017-10-01 17:26:41.912 274 16462.90 266.48 51066.99 88888.00 2017-10-01 17:26:42.412 274 16462.92 266.41 51066.98 88888.00 2017-10-01 17:26:42.912 274 16462.85 266.39 51067.02 88888.00 2017-10-01 17:26:43.412 274 16462.88 266.41 51067.03 88888.00 2017-10-01 17:26:43.912 274 16462.95 266.37 51067.03 88888.00 2017-10-01 17:26:44.412 274 16462.93 266.34 51067.09 88888.00 2017-10-01 17:26:44.912 274 16462.93 266.35 51067.03 88888.00 2017-10-01 17:26:45.412 274 16462.95 266.31 51067.07 88888.00 2017-10-01 17:26:45.912 274 16462.89 266.20 51067.11 88888.00 2017-10-01 17:26:46.412 274 16462.94 266.21 51067.11 88888.00 2017-10-01 17:26:46.912 274 16462.93 266.15 51067.17 88888.00 2017-10-01 17:26:47.412 274 16462.81 266.06 51067.20 88888.00 2017-10-01 17:26:47.912 274 16462.85 266.06 51067.17 88888.00 2017-10-01 17:26:48.412 274 16462.94 265.96 51067.14 88888.00 2017-10-01 17:26:48.912 274 16462.89 265.89 51067.18 88888.00 2017-10-01 17:26:49.412 274 16462.84 265.87 51067.13 88888.00 2017-10-01 17:26:49.912 274 16462.76 265.72 51067.11 88888.00 2017-10-01 17:26:50.412 274 16462.76 265.70 51067.12 88888.00 2017-10-01 17:26:50.912 274 16462.75 265.65 51067.10 88888.00 2017-10-01 17:26:51.412 274 16462.80 265.63 51067.10 88888.00 2017-10-01 17:26:51.912 274 16462.85 265.55 51067.14 88888.00 2017-10-01 17:26:52.412 274 16462.77 265.53 51067.18 88888.00 2017-10-01 17:26:52.912 274 16462.84 265.54 51067.12 88888.00 2017-10-01 17:26:53.412 274 16462.78 265.53 51067.08 88888.00 2017-10-01 17:26:53.912 274 16462.77 265.53 51067.11 88888.00 2017-10-01 17:26:54.412 274 16462.76 265.55 51067.18 88888.00 2017-10-01 17:26:54.912 274 16462.77 265.52 51067.11 88888.00 2017-10-01 17:26:55.412 274 16462.79 265.56 51067.07 88888.00 2017-10-01 17:26:55.912 274 16462.75 265.56 51067.09 88888.00 2017-10-01 17:26:56.412 274 16462.79 265.57 51067.09 88888.00 2017-10-01 17:26:56.912 274 16462.72 265.60 51066.99 88888.00 2017-10-01 17:26:57.412 274 16462.80 265.57 51066.99 88888.00 2017-10-01 17:26:57.912 274 16462.84 265.60 51066.99 88888.00 2017-10-01 17:26:58.412 274 16462.81 265.62 51066.99 88888.00 2017-10-01 17:26:58.912 274 16462.84 265.65 51066.99 88888.00 2017-10-01 17:26:59.413 274 16462.79 265.65 51067.03 88888.00 2017-10-01 17:26:59.913 274 16462.89 265.72 51067.00 88888.00 2017-10-01 17:27:00.413 274 16462.87 265.77 51066.96 88888.00 2017-10-01 17:27:00.913 274 16462.93 265.82 51067.03 88888.00 2017-10-01 17:27:01.413 274 16463.03 265.88 51067.10 88888.00 2017-10-01 17:27:01.913 274 16462.97 265.94 51067.10 88888.00 2017-10-01 17:27:02.413 274 16463.05 266.05 51067.11 88888.00 2017-10-01 17:27:02.913 274 16463.05 266.04 51067.14 88888.00 2017-10-01 17:27:03.413 274 16463.05 266.11 51067.15 88888.00 2017-10-01 17:27:03.913 274 16463.14 266.16 51067.15 88888.00 2017-10-01 17:27:04.413 274 16463.11 266.15 51067.21 88888.00 2017-10-01 17:27:04.913 274 16463.20 266.20 51067.18 88888.00 2017-10-01 17:27:05.413 274 16463.19 266.20 51067.15 88888.00 2017-10-01 17:27:05.913 274 16463.15 266.22 51067.18 88888.00 2017-10-01 17:27:06.413 274 16463.23 266.29 51067.24 88888.00 2017-10-01 17:27:06.913 274 16463.24 266.31 51067.26 88888.00 2017-10-01 17:27:07.413 274 16463.31 266.39 51067.33 88888.00 2017-10-01 17:27:07.913 274 16463.30 266.33 51067.31 88888.00 2017-10-01 17:27:08.413 274 16463.26 266.30 51067.29 88888.00 2017-10-01 17:27:08.913 274 16463.33 266.35 51067.27 88888.00 2017-10-01 17:27:09.413 274 16463.29 266.38 51067.33 88888.00 2017-10-01 17:27:09.913 274 16463.29 266.38 51067.39 88888.00 2017-10-01 17:27:10.413 274 16463.30 266.38 51067.39 88888.00 2017-10-01 17:27:10.913 274 16463.23 266.33 51067.39 88888.00 2017-10-01 17:27:11.413 274 16463.23 266.34 51067.45 88888.00 2017-10-01 17:27:11.913 274 16463.20 266.29 51067.56 88888.00 2017-10-01 17:27:12.413 274 16463.20 266.24 51067.65 88888.00 2017-10-01 17:27:12.913 274 16463.17 266.21 51067.60 88888.00 2017-10-01 17:27:13.413 274 16463.06 266.21 51067.57 88888.00 2017-10-01 17:27:13.913 274 16463.08 266.21 51067.57 88888.00 2017-10-01 17:27:14.413 274 16463.04 266.09 51067.59 88888.00 2017-10-01 17:27:14.913 274 16463.06 265.99 51067.60 88888.00 2017-10-01 17:27:15.413 274 16463.10 266.02 51067.63 88888.00 2017-10-01 17:27:15.913 274 16463.02 265.95 51067.63 88888.00 2017-10-01 17:27:16.413 274 16462.98 265.90 51067.59 88888.00 2017-10-01 17:27:16.913 274 16462.90 265.86 51067.63 88888.00 2017-10-01 17:27:17.413 274 16462.84 265.83 51067.61 88888.00 2017-10-01 17:27:17.913 274 16462.90 265.82 51067.66 88888.00 2017-10-01 17:27:18.413 274 16462.82 265.76 51067.68 88888.00 2017-10-01 17:27:18.913 274 16462.81 265.74 51067.64 88888.00 2017-10-01 17:27:19.413 274 16462.80 265.68 51067.59 88888.00 2017-10-01 17:27:19.913 274 16462.76 265.64 51067.61 88888.00 2017-10-01 17:27:20.413 274 16462.78 265.70 51067.63 88888.00 2017-10-01 17:27:20.913 274 16462.70 265.63 51067.56 88888.00 2017-10-01 17:27:21.413 274 16462.70 265.69 51067.47 88888.00 2017-10-01 17:27:21.913 274 16462.63 265.60 51067.50 88888.00 2017-10-01 17:27:22.413 274 16462.60 265.56 51067.54 88888.00 2017-10-01 17:27:22.913 274 16462.67 265.54 51067.54 88888.00 2017-10-01 17:27:23.413 274 16462.58 265.51 51067.59 88888.00 2017-10-01 17:27:23.913 274 16462.55 265.61 51067.57 88888.00 2017-10-01 17:27:24.413 274 16462.52 265.59 51067.59 88888.00 2017-10-01 17:27:24.913 274 16462.50 265.57 51067.59 88888.00 2017-10-01 17:27:25.413 274 16462.57 265.65 51067.58 88888.00 2017-10-01 17:27:25.913 274 16462.50 265.66 51067.60 88888.00 2017-10-01 17:27:26.404 274 16462.54 265.80 51067.60 88888.00 2017-10-01 17:27:26.904 274 16462.58 265.87 51067.55 88888.00 2017-10-01 17:27:27.404 274 16462.48 265.85 51067.50 88888.00 2017-10-01 17:27:27.904 274 16462.53 265.91 51067.50 88888.00 2017-10-01 17:27:28.404 274 16462.59 265.92 51067.54 88888.00 2017-10-01 17:27:28.904 274 16462.57 265.90 51067.56 88888.00 2017-10-01 17:27:29.404 274 16462.57 265.97 51067.64 88888.00 2017-10-01 17:27:29.904 274 16462.58 266.08 51067.64 88888.00 2017-10-01 17:27:30.404 274 16462.51 266.15 51067.61 88888.00 2017-10-01 17:27:30.904 274 16462.57 266.22 51067.61 88888.00 2017-10-01 17:27:31.404 274 16462.60 266.21 51067.61 88888.00 2017-10-01 17:27:31.904 274 16462.55 266.22 51067.68 88888.00 2017-10-01 17:27:32.404 274 16462.59 266.24 51067.68 88888.00 2017-10-01 17:27:32.904 274 16462.62 266.38 51067.59 88888.00 2017-10-01 17:27:33.404 274 16462.59 266.41 51067.58 88888.00 2017-10-01 17:27:33.904 274 16462.59 266.42 51067.60 88888.00 2017-10-01 17:27:34.404 274 16462.66 266.47 51067.65 88888.00 2017-10-01 17:27:34.904 274 16462.63 266.50 51067.69 88888.00 2017-10-01 17:27:35.404 274 16462.57 266.46 51067.72 88888.00 2017-10-01 17:27:35.904 274 16462.58 266.49 51067.73 88888.00 2017-10-01 17:27:36.404 274 16462.57 266.57 51067.74 88888.00 2017-10-01 17:27:36.904 274 16462.53 266.50 51067.81 88888.00 2017-10-01 17:27:37.404 274 16462.48 266.44 51067.85 88888.00 2017-10-01 17:27:37.904 274 16462.50 266.55 51067.86 88888.00 2017-10-01 17:27:38.404 274 16462.53 266.56 51067.79 88888.00 2017-10-01 17:27:38.904 274 16462.41 266.52 51067.78 88888.00 2017-10-01 17:27:39.404 274 16462.35 266.49 51067.77 88888.00 2017-10-01 17:27:39.904 274 16462.41 266.52 51067.78 88888.00 2017-10-01 17:27:40.404 274 16462.41 266.49 51067.78 88888.00 2017-10-01 17:27:40.904 274 16462.35 266.44 51067.82 88888.00 2017-10-01 17:27:41.404 274 16462.24 266.39 51067.86 88888.00 2017-10-01 17:27:41.904 274 16462.24 266.42 51067.83 88888.00 2017-10-01 17:27:42.404 274 16462.24 266.49 51067.78 88888.00 2017-10-01 17:27:42.904 274 16462.15 266.40 51067.78 88888.00 2017-10-01 17:27:43.404 274 16462.07 266.32 51067.76 88888.00 2017-10-01 17:27:43.904 274 16462.04 266.32 51067.79 88888.00 2017-10-01 17:27:44.404 274 16462.09 266.33 51067.86 88888.00 2017-10-01 17:27:44.904 274 16462.06 266.31 51067.83 88888.00 2017-10-01 17:27:45.404 274 16461.91 266.20 51067.77 88888.00 2017-10-01 17:27:45.904 274 16461.78 266.14 51067.77 88888.00 2017-10-01 17:27:46.404 274 16461.82 266.17 51067.81 88888.00 2017-10-01 17:27:46.904 274 16461.88 266.22 51067.78 88888.00 2017-10-01 17:27:47.404 274 16461.84 266.17 51067.78 88888.00 2017-10-01 17:27:47.904 274 16461.74 266.12 51067.78 88888.00 2017-10-01 17:27:48.404 274 16461.65 266.06 51067.75 88888.00 2017-10-01 17:27:48.904 274 16461.66 266.07 51067.69 88888.00 2017-10-01 17:27:49.404 274 16461.69 266.13 51067.72 88888.00 2017-10-01 17:27:49.904 274 16461.67 266.17 51067.73 88888.00 2017-10-01 17:27:50.404 274 16461.56 266.17 51067.74 88888.00 2017-10-01 17:27:50.904 274 16461.53 266.13 51067.70 88888.00 2017-10-01 17:27:51.404 274 16461.58 266.20 51067.65 88888.00 2017-10-01 17:27:51.904 274 16461.64 266.22 51067.66 88888.00 2017-10-01 17:27:52.404 274 16461.72 266.17 51067.66 88888.00 2017-10-01 17:27:52.904 274 16461.66 266.22 51067.64 88888.00 2017-10-01 17:27:53.404 274 16461.62 266.21 51067.63 88888.00 2017-10-01 17:27:53.904 274 16461.60 266.27 51067.67 88888.00 2017-10-01 17:27:54.404 274 16461.60 266.34 51067.68 88888.00 2017-10-01 17:27:54.904 274 16461.65 266.39 51067.68 88888.00 2017-10-01 17:27:55.404 274 16461.73 266.35 51067.66 88888.00 2017-10-01 17:27:55.904 274 16461.70 266.33 51067.66 88888.00 2017-10-01 17:27:56.405 274 16461.66 266.32 51067.67 88888.00 2017-10-01 17:27:56.905 274 16461.71 266.33 51067.66 88888.00 2017-10-01 17:27:57.405 274 16461.80 266.47 51067.63 88888.00 2017-10-01 17:27:57.905 274 16461.91 266.51 51067.68 88888.00 2017-10-01 17:27:58.405 274 16461.91 266.52 51067.65 88888.00 2017-10-01 17:27:58.905 274 16461.84 266.49 51067.67 88888.00 2017-10-01 17:27:59.405 274 16461.83 266.47 51067.75 88888.00 2017-10-01 17:27:59.905 274 16461.88 266.50 51067.75 88888.00 2017-10-01 17:28:00.405 274 16461.92 266.51 51067.68 88888.00 2017-10-01 17:28:00.905 274 16461.97 266.50 51067.61 88888.00 2017-10-01 17:28:01.405 274 16461.99 266.40 51067.66 88888.00 2017-10-01 17:28:01.905 274 16461.96 266.33 51067.75 88888.00 2017-10-01 17:28:02.405 274 16461.99 266.37 51067.82 88888.00 2017-10-01 17:28:02.905 274 16462.04 266.39 51067.77 88888.00 2017-10-01 17:28:03.405 274 16462.06 266.40 51067.83 88888.00 2017-10-01 17:28:03.905 274 16462.00 266.30 51067.84 88888.00 2017-10-01 17:28:04.405 274 16461.93 266.29 51067.77 88888.00 2017-10-01 17:28:04.905 274 16462.01 266.37 51067.79 88888.00 2017-10-01 17:28:05.405 274 16462.08 266.34 51067.84 88888.00 2017-10-01 17:28:05.905 274 16462.02 266.23 51067.84 88888.00 2017-10-01 17:28:06.405 274 16461.92 266.14 51067.78 88888.00 2017-10-01 17:28:06.905 274 16461.93 266.16 51067.81 88888.00 2017-10-01 17:28:07.405 274 16461.98 266.17 51067.81 88888.00 2017-10-01 17:28:07.905 274 16461.98 266.13 51067.82 88888.00 2017-10-01 17:28:08.405 274 16461.87 266.04 51067.86 88888.00 2017-10-01 17:28:08.905 274 16461.80 265.99 51067.85 88888.00 2017-10-01 17:28:09.405 274 16461.90 266.06 51067.82 88888.00 2017-10-01 17:28:09.905 274 16461.91 266.08 51067.78 88888.00 2017-10-01 17:28:10.405 274 16461.80 265.95 51067.79 88888.00 2017-10-01 17:28:10.905 274 16461.71 265.87 51067.75 88888.00 2017-10-01 17:28:11.405 274 16461.71 265.91 51067.68 88888.00 2017-10-01 17:28:11.905 274 16461.71 265.96 51067.69 88888.00 2017-10-01 17:28:12.405 274 16461.70 265.96 51067.68 88888.00 2017-10-01 17:28:12.905 274 16461.58 265.96 51067.61 88888.00 2017-10-01 17:28:13.405 274 16461.54 265.96 51067.63 88888.00 2017-10-01 17:28:13.905 274 16461.63 265.97 51067.68 88888.00 2017-10-01 17:28:14.405 274 16461.65 266.00 51067.72 88888.00 2017-10-01 17:28:14.905 274 16461.58 265.92 51067.81 88888.00 2017-10-01 17:28:15.405 274 16461.46 265.97 51067.70 88888.00 2017-10-01 17:28:15.905 274 16461.51 266.03 51067.64 88888.00 2017-10-01 17:28:16.405 274 16461.58 266.06 51067.67 88888.00 2017-10-01 17:28:16.905 274 16461.62 266.11 51067.69 88888.00 2017-10-01 17:28:17.405 274 16461.57 266.08 51067.73 88888.00 2017-10-01 17:28:17.905 274 16461.53 266.03 51067.73 88888.00 2017-10-01 17:28:18.405 274 16461.52 266.07 51067.79 88888.00 2017-10-01 17:28:18.905 274 16461.61 266.23 51067.82 88888.00 2017-10-01 17:28:19.405 274 16461.64 266.31 51067.73 88888.00 2017-10-01 17:28:19.905 274 16461.63 266.32 51067.72 88888.00 2017-10-01 17:28:20.405 274 16461.53 266.30 51067.70 88888.00 2017-10-01 17:28:20.905 274 16461.49 266.34 51067.75 88888.00 2017-10-01 17:28:21.405 274 16461.51 266.34 51067.84 88888.00 2017-10-01 17:28:21.905 274 16461.55 266.43 51067.84 88888.00 2017-10-01 17:28:22.405 274 16461.61 266.52 51067.86 88888.00 2017-10-01 17:28:22.905 274 16461.67 266.57 51067.87 88888.00 2017-10-01 17:28:23.405 274 16461.64 266.53 51067.85 88888.00 2017-10-01 17:28:23.905 274 16461.61 266.49 51067.84 88888.00 2017-10-01 17:28:24.405 274 16461.58 266.47 51067.84 88888.00 2017-10-01 17:28:24.905 274 16461.61 266.51 51067.88 88888.00 2017-10-01 17:28:25.405 274 16461.60 266.60 51067.95 88888.00 2017-10-01 17:28:25.905 274 16461.62 266.64 51068.01 88888.00 2017-10-01 17:28:26.406 274 16461.65 266.64 51067.97 88888.00 2017-10-01 17:28:26.906 274 16461.71 266.64 51067.93 88888.00 2017-10-01 17:28:27.406 274 16461.66 266.58 51067.88 88888.00 2017-10-01 17:28:27.906 274 16461.56 266.55 51067.92 88888.00 2017-10-01 17:28:28.406 274 16461.52 266.52 51067.92 88888.00 2017-10-01 17:28:28.906 274 16461.52 266.57 51067.90 88888.00 2017-10-01 17:28:29.406 274 16461.53 266.57 51067.90 88888.00 2017-10-01 17:28:29.906 274 16461.57 266.60 51067.87 88888.00 2017-10-01 17:28:30.406 274 16461.61 266.64 51067.93 88888.00 2017-10-01 17:28:30.906 274 16461.60 266.65 51067.99 88888.00 2017-10-01 17:28:31.406 274 16461.55 266.63 51068.00 88888.00 2017-10-01 17:28:31.906 274 16461.49 266.59 51068.00 88888.00 2017-10-01 17:28:32.406 274 16461.40 266.59 51068.02 88888.00 2017-10-01 17:28:32.906 274 16461.38 266.52 51068.02 88888.00 2017-10-01 17:28:33.406 274 16461.36 266.49 51068.02 88888.00 2017-10-01 17:28:33.906 274 16461.36 266.51 51068.06 88888.00 2017-10-01 17:28:34.406 274 16461.35 266.58 51068.04 88888.00 2017-10-01 17:28:34.906 274 16461.35 266.67 51068.04 88888.00 2017-10-01 17:28:35.406 274 16461.36 266.68 51068.06 88888.00 2017-10-01 17:28:35.906 274 16461.35 266.63 51068.11 88888.00 2017-10-01 17:28:36.406 274 16461.32 266.56 51068.08 88888.00 2017-10-01 17:28:36.906 274 16461.27 266.58 51068.08 88888.00 2017-10-01 17:28:37.406 274 16461.18 266.58 51068.05 88888.00 2017-10-01 17:28:37.906 274 16461.13 266.59 51068.04 88888.00 2017-10-01 17:28:38.406 274 16461.07 266.59 51068.00 88888.00 2017-10-01 17:28:38.906 274 16461.03 266.61 51068.03 88888.00 2017-10-01 17:28:39.406 274 16461.00 266.61 51068.04 88888.00 2017-10-01 17:28:39.906 274 16461.01 266.70 51068.04 88888.00 2017-10-01 17:28:40.406 274 16460.96 266.75 51068.03 88888.00 2017-10-01 17:28:40.906 274 16460.93 266.77 51068.04 88888.00 2017-10-01 17:28:41.406 274 16460.94 266.81 51068.06 88888.00 2017-10-01 17:28:41.906 274 16460.92 266.82 51068.10 88888.00 2017-10-01 17:28:42.406 274 16460.93 266.83 51068.11 88888.00 2017-10-01 17:28:42.906 274 16460.92 266.84 51068.08 88888.00 2017-10-01 17:28:43.406 274 16460.92 266.85 51068.03 88888.00 2017-10-01 17:28:43.906 274 16460.94 266.82 51068.01 88888.00 2017-10-01 17:28:44.406 274 16460.97 266.86 51068.03 88888.00 2017-10-01 17:28:44.906 274 16460.99 266.87 51068.11 88888.00 2017-10-01 17:28:45.406 274 16460.97 266.91 51068.15 88888.00 2017-10-01 17:28:45.906 274 16460.99 266.87 51068.15 88888.00 2017-10-01 17:28:46.406 274 16460.94 266.83 51068.14 88888.00 2017-10-01 17:28:46.906 274 16460.95 266.87 51068.13 88888.00 2017-10-01 17:28:47.406 274 16460.99 266.90 51068.13 88888.00 2017-10-01 17:28:47.906 274 16461.01 266.98 51068.11 88888.00 2017-10-01 17:28:48.406 274 16460.97 266.99 51068.12 88888.00 2017-10-01 17:28:48.906 274 16460.95 266.96 51068.11 88888.00 2017-10-01 17:28:49.406 274 16461.01 266.99 51068.10 88888.00 2017-10-01 17:28:49.906 274 16461.08 266.96 51068.13 88888.00 2017-10-01 17:28:50.406 274 16461.10 266.92 51068.16 88888.00 2017-10-01 17:28:50.906 274 16461.10 266.87 51068.18 88888.00 2017-10-01 17:28:51.406 274 16461.12 266.87 51068.13 88888.00 2017-10-01 17:28:51.906 274 16461.16 266.89 51068.19 88888.00 2017-10-01 17:28:52.406 274 16461.17 266.84 51068.27 88888.00 2017-10-01 17:28:52.906 274 16461.13 266.84 51068.29 88888.00 2017-10-01 17:28:53.406 274 16461.11 266.85 51068.22 88888.00 2017-10-01 17:28:53.906 274 16461.20 266.83 51068.24 88888.00 2017-10-01 17:28:54.406 274 16461.21 266.84 51068.19 88888.00 2017-10-01 17:28:54.906 274 16461.17 266.81 51068.15 88888.00 2017-10-01 17:28:55.406 274 16461.17 266.83 51068.19 88888.00 2017-10-01 17:28:55.906 274 16461.14 266.85 51068.23 88888.00 2017-10-01 17:28:56.407 274 16461.11 266.89 51068.20 88888.00 2017-10-01 17:28:56.907 274 16461.11 266.90 51068.19 88888.00 2017-10-01 17:28:57.407 274 16461.09 266.93 51068.18 88888.00 2017-10-01 17:28:57.907 274 16461.03 266.96 51068.19 88888.00 2017-10-01 17:28:58.407 274 16460.97 266.98 51068.22 88888.00 2017-10-01 17:28:58.907 274 16460.92 267.03 51068.20 88888.00 2017-10-01 17:28:59.407 274 16460.85 267.07 51068.21 88888.00 2017-10-01 17:28:59.907 274 16460.78 267.07 51068.22 88888.00 2017-10-01 17:29:00.407 274 16460.70 267.05 51068.22 88888.00 2017-10-01 17:29:00.907 274 16460.60 267.04 51068.27 88888.00 2017-10-01 17:29:01.407 274 16460.50 267.07 51068.29 88888.00 2017-10-01 17:29:01.907 274 16460.41 267.12 51068.32 88888.00 2017-10-01 17:29:02.407 274 16460.40 267.22 51068.36 88888.00 2017-10-01 17:29:02.907 274 16460.38 267.25 51068.34 88888.00 2017-10-01 17:29:03.407 274 16460.35 267.33 51068.38 88888.00 2017-10-01 17:29:03.907 274 16460.39 267.48 51068.40 88888.00 2017-10-01 17:29:04.407 274 16460.31 267.51 51068.41 88888.00 2017-10-01 17:29:04.907 274 16460.29 267.54 51068.39 88888.00 2017-10-01 17:29:05.407 274 16460.22 267.52 51068.38 88888.00 2017-10-01 17:29:05.907 274 16460.21 267.54 51068.42 88888.00 2017-10-01 17:29:06.407 274 16460.24 267.70 51068.37 88888.00 2017-10-01 17:29:06.907 274 16460.20 267.69 51068.31 88888.00 2017-10-01 17:29:07.407 274 16460.08 267.62 51068.30 88888.00 2017-10-01 17:29:07.907 274 16460.03 267.56 51068.38 88888.00 2017-10-01 17:29:08.407 274 16460.04 267.62 51068.40 88888.00 2017-10-01 17:29:08.907 274 16460.06 267.71 51068.40 88888.00 2017-10-01 17:29:09.407 274 16459.99 267.74 51068.43 88888.00 2017-10-01 17:29:09.907 274 16459.86 267.76 51068.41 88888.00 2017-10-01 17:29:10.407 274 16459.84 267.82 51068.40 88888.00 2017-10-01 17:29:10.907 274 16459.88 267.83 51068.36 88888.00 2017-10-01 17:29:11.407 274 16459.81 267.79 51068.41 88888.00 2017-10-01 17:29:11.907 274 16459.79 267.77 51068.49 88888.00 2017-10-01 17:29:12.407 274 16459.86 267.88 51068.55 88888.00 2017-10-01 17:29:12.907 274 16459.76 267.86 51068.55 88888.00 2017-10-01 17:29:13.407 274 16459.62 267.85 51068.55 88888.00 2017-10-01 17:29:13.907 274 16459.61 267.80 51068.51 88888.00 2017-10-01 17:29:14.407 274 16459.62 267.82 51068.48 88888.00 2017-10-01 17:29:14.907 274 16459.50 267.83 51068.47 88888.00 2017-10-01 17:29:15.407 274 16459.51 267.81 51068.52 88888.00 2017-10-01 17:29:15.907 274 16459.55 267.81 51068.58 88888.00 2017-10-01 17:29:16.407 274 16459.45 267.77 51068.61 88888.00 2017-10-01 17:29:16.907 274 16459.36 267.73 51068.65 88888.00 2017-10-01 17:29:17.407 274 16459.38 267.85 51068.64 88888.00 2017-10-01 17:29:17.907 274 16459.28 267.80 51068.62 88888.00 2017-10-01 17:29:18.407 274 16459.27 267.77 51068.64 88888.00 2017-10-01 17:29:18.907 274 16459.27 267.78 51068.66 88888.00 2017-10-01 17:29:19.407 274 16459.15 267.77 51068.64 88888.00 2017-10-01 17:29:19.907 274 16459.06 267.81 51068.65 88888.00 2017-10-01 17:29:20.407 274 16459.01 267.85 51068.65 88888.00 2017-10-01 17:29:20.907 274 16458.96 267.78 51068.59 88888.00 2017-10-01 17:29:21.407 274 16458.93 267.85 51068.57 88888.00 2017-10-01 17:29:21.907 274 16458.84 267.76 51068.57 88888.00 2017-10-01 17:29:22.407 274 16458.80 267.81 51068.60 88888.00 2017-10-01 17:29:22.907 274 16458.72 267.82 51068.59 88888.00 2017-10-01 17:29:23.407 274 16458.68 267.86 51068.52 88888.00 2017-10-01 17:29:23.907 274 16458.70 267.90 51068.57 88888.00 2017-10-01 17:29:24.407 274 16458.57 267.87 51068.55 88888.00 2017-10-01 17:29:24.907 274 16458.53 267.88 51068.57 88888.00 2017-10-01 17:29:25.407 274 16458.43 267.87 51068.57 88888.00 2017-10-01 17:29:25.907 274 16458.46 267.97 51068.57 88888.00 2017-10-01 17:29:26.408 274 16458.39 267.97 51068.58 88888.00 2017-10-01 17:29:26.908 274 16458.34 267.98 51068.64 88888.00 2017-10-01 17:29:27.408 274 16458.30 268.04 51068.70 88888.00 2017-10-01 17:29:27.908 274 16458.32 268.11 51068.74 88888.00 2017-10-01 17:29:28.408 274 16458.31 268.09 51068.74 88888.00 2017-10-01 17:29:28.908 274 16458.28 268.13 51068.70 88888.00 2017-10-01 17:29:29.408 274 16458.23 268.15 51068.69 88888.00 2017-10-01 17:29:29.908 274 16458.19 268.16 51068.66 88888.00 2017-10-01 17:29:30.408 274 16458.19 268.17 51068.67 88888.00 2017-10-01 17:29:30.908 274 16458.19 268.23 51068.70 88888.00 2017-10-01 17:29:31.408 274 16458.13 268.24 51068.71 88888.00 2017-10-01 17:29:31.908 274 16458.05 268.26 51068.71 88888.00 2017-10-01 17:29:32.408 274 16458.10 268.31 51068.68 88888.00 2017-10-01 17:29:32.908 274 16458.05 268.34 51068.68 88888.00 2017-10-01 17:29:33.408 274 16458.08 268.31 51068.71 88888.00 2017-10-01 17:29:33.908 274 16458.14 268.27 51068.73 88888.00 2017-10-01 17:29:34.408 274 16458.12 268.32 51068.70 88888.00 2017-10-01 17:29:34.908 274 16458.10 268.34 51068.69 88888.00 2017-10-01 17:29:35.408 274 16458.06 268.34 51068.75 88888.00 2017-10-01 17:29:35.908 274 16458.10 268.32 51068.77 88888.00 2017-10-01 17:29:36.408 274 16458.09 268.31 51068.74 88888.00 2017-10-01 17:29:36.908 274 16458.13 268.38 51068.76 88888.00 2017-10-01 17:29:37.408 274 16458.14 268.37 51068.80 88888.00 2017-10-01 17:29:37.908 274 16458.10 268.32 51068.82 88888.00 2017-10-01 17:29:38.408 274 16458.10 268.29 51068.83 88888.00 2017-10-01 17:29:38.908 274 16458.12 268.23 51068.79 88888.00 2017-10-01 17:29:39.408 274 16458.15 268.23 51068.78 88888.00 2017-10-01 17:29:39.908 274 16458.15 268.21 51068.77 88888.00 2017-10-01 17:29:40.408 274 16458.20 268.23 51068.77 88888.00 2017-10-01 17:29:40.908 274 16458.19 268.20 51068.83 88888.00 2017-10-01 17:29:41.408 274 16458.18 268.13 51068.77 88888.00 2017-10-01 17:29:41.908 274 16458.23 268.08 51068.79 88888.00 2017-10-01 17:29:42.408 274 16458.27 268.00 51068.78 88888.00 2017-10-01 17:29:42.908 274 16458.31 267.90 51068.69 88888.00 2017-10-01 17:29:43.408 274 16458.28 267.85 51068.66 88888.00 2017-10-01 17:29:43.908 274 16458.28 267.86 51068.62 88888.00 2017-10-01 17:29:44.408 274 16458.31 267.85 51068.65 88888.00 2017-10-01 17:29:44.908 274 16458.41 267.81 51068.64 88888.00 2017-10-01 17:29:45.408 274 16458.43 267.80 51068.62 88888.00 2017-10-01 17:29:45.908 274 16458.38 267.79 51068.65 88888.00 2017-10-01 17:29:46.408 274 16458.35 267.74 51068.64 88888.00 2017-10-01 17:29:46.908 274 16458.37 267.57 51068.61 88888.00 2017-10-01 17:29:47.408 274 16458.43 267.53 51068.62 88888.00 2017-10-01 17:29:47.908 274 16458.37 267.48 51068.60 88888.00 2017-10-01 17:29:48.408 274 16458.45 267.45 51068.67 88888.00 2017-10-01 17:29:48.908 274 16458.40 267.35 51068.69 88888.00 2017-10-01 17:29:49.408 274 16458.36 267.35 51068.62 88888.00 2017-10-01 17:29:49.908 274 16458.38 267.34 51068.61 88888.00 2017-10-01 17:29:50.408 274 16458.38 267.25 51068.64 88888.00 2017-10-01 17:29:50.908 274 16458.39 267.29 51068.59 88888.00 2017-10-01 17:29:51.408 274 16458.31 267.29 51068.56 88888.00 2017-10-01 17:29:51.908 274 16458.36 267.24 51068.56 88888.00 2017-10-01 17:29:52.408 274 16458.38 267.21 51068.58 88888.00 2017-10-01 17:29:52.908 274 16458.30 267.16 51068.61 88888.00 2017-10-01 17:29:53.408 274 16458.29 267.13 51068.58 88888.00 2017-10-01 17:29:53.908 274 16458.15 267.09 51068.55 88888.00 2017-10-01 17:29:54.408 274 16458.19 267.09 51068.50 88888.00 2017-10-01 17:29:54.908 274 16458.14 267.10 51068.48 88888.00 2017-10-01 17:29:55.408 274 16458.04 267.00 51068.51 88888.00 2017-10-01 17:29:55.908 274 16458.06 267.02 51068.52 88888.00 2017-10-01 17:29:56.409 274 16457.99 267.02 51068.55 88888.00 2017-10-01 17:29:56.909 274 16458.04 267.01 51068.57 88888.00 2017-10-01 17:29:57.409 274 16458.06 267.05 51068.56 88888.00 2017-10-01 17:29:57.909 274 16458.02 267.04 51068.49 88888.00 2017-10-01 17:29:58.409 274 16458.02 267.05 51068.43 88888.00 2017-10-01 17:29:58.909 274 16457.96 267.04 51068.48 88888.00 2017-10-01 17:29:59.409 274 16457.94 267.09 51068.48 88888.00 2017-10-01 17:29:59.909 274 16457.84 267.13 51068.45 88888.00 2017-10-01 17:30:00.409 274 16457.95 267.13 51068.45 88888.00 2017-10-01 17:30:00.909 274 16458.01 267.19 51068.43 88888.00 2017-10-01 17:30:01.409 274 16458.08 267.21 51068.40 88888.00 2017-10-01 17:30:01.909 274 16458.12 267.33 51068.39 88888.00 2017-10-01 17:30:02.409 274 16458.09 267.34 51068.45 88888.00 2017-10-01 17:30:02.909 274 16458.19 267.40 51068.41 88888.00 2017-10-01 17:30:03.409 274 16458.17 267.45 51068.40 88888.00 2017-10-01 17:30:03.909 274 16458.26 267.56 51068.39 88888.00 2017-10-01 17:30:04.409 274 16458.27 267.56 51068.38 88888.00 2017-10-01 17:30:04.909 274 16458.39 267.65 51068.34 88888.00 2017-10-01 17:30:05.409 274 16458.43 267.68 51068.47 88888.00 2017-10-01 17:30:05.909 274 16458.55 267.68 51068.54 88888.00 2017-10-01 17:30:06.409 274 16458.65 267.72 51068.47 88888.00 2017-10-01 17:30:06.909 274 16458.70 267.78 51068.45 88888.00 2017-10-01 17:30:07.409 274 16458.80 267.87 51068.46 88888.00 2017-10-01 17:30:07.909 274 16458.80 267.90 51068.43 88888.00 2017-10-01 17:30:08.409 274 16458.90 267.95 51068.46 88888.00 2017-10-01 17:30:08.909 274 16458.94 267.91 51068.46 88888.00 2017-10-01 17:30:09.409 274 16459.09 267.89 51068.48 88888.00 2017-10-01 17:30:09.909 274 16459.22 267.99 51068.45 88888.00 2017-10-01 17:30:10.409 274 16459.23 268.03 51068.40 88888.00 2017-10-01 17:30:10.909 274 16459.34 268.13 51068.41 88888.00 2017-10-01 17:30:11.409 274 16459.36 268.18 51068.43 88888.00 2017-10-01 17:30:11.909 274 16459.42 268.18 51068.49 88888.00 2017-10-01 17:30:12.409 274 16459.55 268.24 51068.56 88888.00 2017-10-01 17:30:12.909 274 16459.56 268.26 51068.54 88888.00 2017-10-01 17:30:13.409 274 16459.63 268.30 51068.50 88888.00 2017-10-01 17:30:13.909 274 16459.72 268.32 51068.50 88888.00 2017-10-01 17:30:14.409 274 16459.70 268.31 51068.46 88888.00 2017-10-01 17:30:14.909 274 16459.77 268.37 51068.41 88888.00 2017-10-01 17:30:15.409 274 16459.76 268.33 51068.40 88888.00 2017-10-01 17:30:15.909 274 16459.75 268.33 51068.39 88888.00 2017-10-01 17:30:16.409 274 16459.80 268.35 51068.42 88888.00 2017-10-01 17:30:16.909 274 16459.77 268.32 51068.46 88888.00 2017-10-01 17:30:17.409 274 16459.75 268.25 51068.48 88888.00 2017-10-01 17:30:17.909 274 16459.77 268.29 51068.48 88888.00 2017-10-01 17:30:18.409 274 16459.64 268.27 51068.48 88888.00 2017-10-01 17:30:18.909 274 16459.67 268.23 51068.47 88888.00 2017-10-01 17:30:19.409 274 16459.66 268.25 51068.46 88888.00 2017-10-01 17:30:19.909 274 16459.58 268.27 51068.47 88888.00 2017-10-01 17:30:20.409 274 16459.63 268.37 51068.43 88888.00 2017-10-01 17:30:20.909 274 16459.60 268.29 51068.46 88888.00 2017-10-01 17:30:21.409 274 16459.53 268.15 51068.49 88888.00 2017-10-01 17:30:21.909 274 16459.56 268.18 51068.47 88888.00 2017-10-01 17:30:22.409 274 16459.50 268.15 51068.43 88888.00 2017-10-01 17:30:22.909 274 16459.43 268.08 51068.43 88888.00 2017-10-01 17:30:23.409 274 16459.43 268.13 51068.41 88888.00 2017-10-01 17:30:23.909 274 16459.35 268.06 51068.38 88888.00 2017-10-01 17:30:24.409 274 16459.36 268.01 51068.38 88888.00 2017-10-01 17:30:24.909 274 16459.31 267.98 51068.39 88888.00 2017-10-01 17:30:25.409 274 16459.27 267.97 51068.42 88888.00 2017-10-01 17:30:25.909 274 16459.27 267.95 51068.41 88888.00 2017-10-01 17:30:26.410 274 16459.14 267.89 51068.38 88888.00 2017-10-01 17:30:26.910 274 16459.10 267.82 51068.38 88888.00 2017-10-01 17:30:27.410 274 16459.19 267.87 51068.39 88888.00 2017-10-01 17:30:27.910 274 16459.14 267.85 51068.28 88888.00 2017-10-01 17:30:28.410 274 16459.14 267.82 51068.28 88888.00 2017-10-01 17:30:28.910 274 16459.08 267.82 51068.27 88888.00 2017-10-01 17:30:29.410 274 16459.00 267.80 51068.16 88888.00 2017-10-01 17:30:29.910 274 16459.08 267.89 51068.15 88888.00 2017-10-01 17:30:30.410 274 16459.01 267.86 51068.18 88888.00 2017-10-01 17:30:30.910 274 16459.02 267.89 51068.15 88888.00 2017-10-01 17:30:31.410 274 16459.00 267.90 51068.12 88888.00 2017-10-01 17:30:31.910 274 16458.96 267.85 51068.08 88888.00 2017-10-01 17:30:32.410 274 16459.02 267.94 51068.10 88888.00 2017-10-01 17:30:32.910 274 16458.97 267.96 51068.05 88888.00 2017-10-01 17:30:33.410 274 16458.91 268.05 51068.05 88888.00 2017-10-01 17:30:33.910 274 16458.88 268.13 51068.00 88888.00 2017-10-01 17:30:34.410 274 16458.87 268.15 51067.99 88888.00 2017-10-01 17:30:34.910 274 16458.91 268.23 51068.01 88888.00 2017-10-01 17:30:35.410 274 16458.88 268.22 51068.06 88888.00 2017-10-01 17:30:35.910 274 16458.93 268.34 51068.06 88888.00 2017-10-01 17:30:36.410 274 16458.89 268.43 51068.04 88888.00 2017-10-01 17:30:36.910 274 16458.91 268.50 51068.03 88888.00 2017-10-01 17:30:37.410 274 16458.87 268.53 51068.08 88888.00 2017-10-01 17:30:37.910 274 16458.93 268.67 51068.08 88888.00 2017-10-01 17:30:38.410 274 16458.91 268.70 51068.08 88888.00 2017-10-01 17:30:38.910 274 16458.89 268.83 51068.08 88888.00 2017-10-01 17:30:39.410 274 16458.83 268.91 51068.10 88888.00 2017-10-01 17:30:39.910 274 16458.78 268.98 51068.11 88888.00 2017-10-01 17:30:40.410 274 16458.78 269.04 51068.11 88888.00 2017-10-01 17:30:40.910 274 16458.76 269.10 51068.13 88888.00 2017-10-01 17:30:41.410 274 16458.78 269.21 51068.25 88888.00 2017-10-01 17:30:41.910 274 16458.79 269.34 51068.32 88888.00 2017-10-01 17:30:42.410 274 16458.74 269.43 51068.37 88888.00 2017-10-01 17:30:42.910 274 16458.76 269.47 51068.34 88888.00 2017-10-01 17:30:43.410 274 16458.75 269.47 51068.37 88888.00 2017-10-01 17:30:43.910 274 16458.66 269.55 51068.40 88888.00 2017-10-01 17:30:44.410 274 16458.61 269.62 51068.46 88888.00 2017-10-01 17:30:44.910 274 16458.55 269.64 51068.46 88888.00 2017-10-01 17:30:45.410 274 16458.50 269.69 51068.50 88888.00 2017-10-01 17:30:45.910 274 16458.54 269.78 51068.61 88888.00 2017-10-01 17:30:46.410 274 16458.52 269.81 51068.61 88888.00 2017-10-01 17:30:46.910 274 16458.44 269.80 51068.58 88888.00 2017-10-01 17:30:47.410 274 16458.37 269.78 51068.56 88888.00 2017-10-01 17:30:47.910 274 16458.36 269.80 51068.65 88888.00 2017-10-01 17:30:48.410 274 16458.36 269.77 51068.74 88888.00 2017-10-01 17:30:48.910 274 16458.29 269.70 51068.77 88888.00 2017-10-01 17:30:49.410 274 16458.25 269.71 51068.77 88888.00 2017-10-01 17:30:49.910 274 16458.22 269.75 51068.77 88888.00 2017-10-01 17:30:50.410 274 16458.17 269.73 51068.76 88888.00 2017-10-01 17:30:50.910 274 16458.12 269.65 51068.75 88888.00 2017-10-01 17:30:51.410 274 16458.09 269.63 51068.76 88888.00 2017-10-01 17:30:51.910 274 16458.04 269.54 51068.80 88888.00 2017-10-01 17:30:52.410 274 16458.00 269.45 51068.79 88888.00 2017-10-01 17:30:52.910 274 16457.96 269.38 51068.82 88888.00 2017-10-01 17:30:53.410 274 16457.93 269.31 51068.80 88888.00 2017-10-01 17:30:53.910 274 16457.90 269.19 51068.75 88888.00 2017-10-01 17:30:54.410 274 16457.84 269.09 51068.69 88888.00 2017-10-01 17:30:54.910 274 16457.83 269.01 51068.62 88888.00 2017-10-01 17:30:55.410 274 16457.82 268.94 51068.55 88888.00 2017-10-01 17:30:55.910 274 16457.77 268.84 51068.55 88888.00 2017-10-01 17:30:56.411 274 16457.69 268.68 51068.54 88888.00 2017-10-01 17:30:56.911 274 16457.68 268.53 51068.57 88888.00 2017-10-01 17:30:57.411 274 16457.67 268.46 51068.56 88888.00 2017-10-01 17:30:57.911 274 16457.59 268.39 51068.52 88888.00 2017-10-01 17:30:58.411 274 16457.56 268.32 51068.49 88888.00 2017-10-01 17:30:58.911 274 16457.57 268.23 51068.47 88888.00 2017-10-01 17:30:59.411 274 16457.56 268.12 51068.45 88888.00 2017-10-01 17:30:59.911 274 16457.51 268.04 51068.40 88888.00 2017-10-01 17:31:00.411 274 16457.42 267.94 51068.32 88888.00 2017-10-01 17:31:00.911 274 16457.39 267.91 51068.30 88888.00 2017-10-01 17:31:01.411 274 16457.37 267.86 51068.28 88888.00 2017-10-01 17:31:01.911 274 16457.31 267.78 51068.27 88888.00 2017-10-01 17:31:02.411 274 16457.32 267.77 51068.30 88888.00 2017-10-01 17:31:02.911 274 16457.32 267.68 51068.29 88888.00 2017-10-01 17:31:03.411 274 16457.30 267.68 51068.28 88888.00 2017-10-01 17:31:03.911 274 16457.30 267.63 51068.24 88888.00 2017-10-01 17:31:04.411 274 16457.24 267.59 51068.23 88888.00 2017-10-01 17:31:04.911 274 16457.23 267.57 51068.19 88888.00 2017-10-01 17:31:05.411 274 16457.23 267.55 51068.18 88888.00 2017-10-01 17:31:05.911 274 16457.18 267.59 51068.19 88888.00 2017-10-01 17:31:06.411 274 16457.24 267.61 51068.22 88888.00 2017-10-01 17:31:06.911 274 16457.22 267.60 51068.23 88888.00 2017-10-01 17:31:07.411 274 16457.21 267.55 51068.23 88888.00 2017-10-01 17:31:07.911 274 16457.23 267.52 51068.22 88888.00 2017-10-01 17:31:08.411 274 16457.25 267.54 51068.23 88888.00 2017-10-01 17:31:08.911 274 16457.25 267.62 51068.28 88888.00 2017-10-01 17:31:09.411 274 16457.21 267.66 51068.25 88888.00 2017-10-01 17:31:09.911 274 16457.22 267.63 51068.25 88888.00 2017-10-01 17:31:10.411 274 16457.20 267.65 51068.33 88888.00 2017-10-01 17:31:10.911 274 16457.15 267.77 51068.39 88888.00 2017-10-01 17:31:11.411 274 16457.18 267.86 51068.39 88888.00 2017-10-01 17:31:11.911 274 16457.24 267.88 51068.34 88888.00 2017-10-01 17:31:12.411 274 16457.27 267.95 51068.40 88888.00 2017-10-01 17:31:12.911 274 16457.27 268.00 51068.39 88888.00 2017-10-01 17:31:13.411 274 16457.30 267.98 51068.38 88888.00 2017-10-01 17:31:13.911 274 16457.35 268.01 51068.41 88888.00 2017-10-01 17:31:14.411 274 16457.40 268.15 51068.45 88888.00 2017-10-01 17:31:14.911 274 16457.44 268.20 51068.49 88888.00 2017-10-01 17:31:15.411 274 16457.49 268.26 51068.51 88888.00 2017-10-01 17:31:15.911 274 16457.51 268.30 51068.56 88888.00 2017-10-01 17:31:16.411 274 16457.56 268.37 51068.54 88888.00 2017-10-01 17:31:16.911 274 16457.60 268.40 51068.54 88888.00 2017-10-01 17:31:17.411 274 16457.62 268.51 51068.55 88888.00 2017-10-01 17:31:17.911 274 16457.71 268.56 51068.59 88888.00 2017-10-01 17:31:18.411 274 16457.82 268.68 51068.52 88888.00 2017-10-01 17:31:18.911 274 16457.87 268.74 51068.54 88888.00 2017-10-01 17:31:19.411 274 16457.91 268.77 51068.57 88888.00 2017-10-01 17:31:19.911 274 16457.90 268.77 51068.62 88888.00 2017-10-01 17:31:20.411 274 16457.93 268.79 51068.60 88888.00 2017-10-01 17:31:20.911 274 16457.93 268.83 51068.57 88888.00 2017-10-01 17:31:21.412 274 16458.00 268.85 51068.56 88888.00 2017-10-01 17:31:21.912 274 16458.12 268.84 51068.64 88888.00 2017-10-01 17:31:22.412 274 16458.15 268.83 51068.66 88888.00 2017-10-01 17:31:22.912 274 16458.25 268.84 51068.65 88888.00 2017-10-01 17:31:23.412 274 16458.31 268.82 51068.65 88888.00 2017-10-01 17:31:23.912 274 16458.34 268.75 51068.64 88888.00 2017-10-01 17:31:24.412 274 16458.44 268.76 51068.66 88888.00 2017-10-01 17:31:24.912 274 16458.46 268.72 51068.70 88888.00 2017-10-01 17:31:25.412 274 16458.55 268.73 51068.69 88888.00 2017-10-01 17:31:25.912 274 16458.65 268.73 51068.68 88888.00 2017-10-01 17:31:26.412 274 16458.71 268.63 51068.69 88888.00 2017-10-01 17:31:26.912 274 16458.71 268.58 51068.68 88888.00 2017-10-01 17:31:27.412 274 16458.74 268.55 51068.65 88888.00 2017-10-01 17:31:27.912 274 16458.78 268.48 51068.59 88888.00 2017-10-01 17:31:28.412 274 16458.83 268.42 51068.49 88888.00 2017-10-01 17:31:28.912 274 16458.91 268.38 51068.45 88888.00 2017-10-01 17:31:29.412 274 16458.93 268.30 51068.43 88888.00 2017-10-01 17:31:29.912 274 16458.99 268.27 51068.47 88888.00 2017-10-01 17:31:30.412 274 16459.05 268.24 51068.50 88888.00 2017-10-01 17:31:30.912 274 16459.06 268.17 51068.49 88888.00 2017-10-01 17:31:31.412 274 16459.18 268.16 51068.47 88888.00 2017-10-01 17:31:31.912 274 16459.14 268.05 51068.45 88888.00 2017-10-01 17:31:32.412 274 16459.22 268.07 51068.41 88888.00 2017-10-01 17:31:32.912 274 16459.22 268.00 51068.39 88888.00 2017-10-01 17:31:33.412 274 16459.23 267.86 51068.37 88888.00 2017-10-01 17:31:33.912 274 16459.32 267.83 51068.36 88888.00 2017-10-01 17:31:34.412 274 16459.32 267.74 51068.36 88888.00 2017-10-01 17:31:34.912 274 16459.36 267.70 51068.31 88888.00 2017-10-01 17:31:35.412 274 16459.40 267.80 51068.27 88888.00 2017-10-01 17:31:35.912 274 16459.35 267.77 51068.21 88888.00 2017-10-01 17:31:36.412 274 16459.38 267.71 51068.14 88888.00 2017-10-01 17:31:36.912 274 16459.46 267.78 51068.10 88888.00 2017-10-01 17:31:37.412 274 16459.43 267.71 51068.11 88888.00 2017-10-01 17:31:37.912 274 16459.40 267.70 51068.09 88888.00 2017-10-01 17:31:38.412 274 16459.50 267.77 51068.05 88888.00 2017-10-01 17:31:38.912 274 16459.45 267.79 51068.03 88888.00 2017-10-01 17:31:39.412 274 16459.45 267.80 51068.04 88888.00 2017-10-01 17:31:39.912 274 16459.52 267.89 51068.01 88888.00 2017-10-01 17:31:40.412 274 16459.58 267.90 51067.97 88888.00 2017-10-01 17:31:40.912 274 16459.56 267.86 51067.94 88888.00 2017-10-01 17:31:41.412 274 16459.64 267.96 51067.91 88888.00 2017-10-01 17:31:41.912 274 16459.69 268.04 51067.88 88888.00 2017-10-01 17:31:42.412 274 16459.68 268.07 51067.91 88888.00 2017-10-01 17:31:42.912 274 16459.77 268.20 51067.92 88888.00 2017-10-01 17:31:43.412 274 16459.79 268.22 51067.88 88888.00 2017-10-01 17:31:43.912 274 16459.79 268.24 51067.87 88888.00 2017-10-01 17:31:44.412 274 16459.84 268.34 51067.91 88888.00 2017-10-01 17:31:44.912 274 16459.86 268.38 51067.90 88888.00 2017-10-01 17:31:45.412 274 16459.91 268.48 51067.91 88888.00 2017-10-01 17:31:45.912 274 16460.02 268.69 51067.92 88888.00 2017-10-01 17:31:46.412 274 16460.00 268.67 51068.00 88888.00 2017-10-01 17:31:46.912 274 16460.14 268.69 51068.04 88888.00 2017-10-01 17:31:47.412 274 16460.23 268.85 51068.03 88888.00 2017-10-01 17:31:47.912 274 16460.17 268.86 51068.03 88888.00 2017-10-01 17:31:48.412 274 16460.28 268.95 51068.06 88888.00 2017-10-01 17:31:48.912 274 16460.29 269.02 51068.08 88888.00 2017-10-01 17:31:49.412 274 16460.34 269.05 51068.12 88888.00 2017-10-01 17:31:49.912 274 16460.51 269.09 51068.08 88888.00 2017-10-01 17:31:50.412 274 16460.51 269.10 51068.08 88888.00 2017-10-01 17:31:50.912 274 16460.55 269.10 51068.09 88888.00 2017-10-01 17:31:51.413 274 16460.68 269.16 51068.03 88888.00 2017-10-01 17:31:51.913 274 16460.72 269.14 51068.04 88888.00 2017-10-01 17:31:52.413 274 16460.76 269.14 51068.09 88888.00 2017-10-01 17:31:52.913 274 16460.82 269.22 51068.10 88888.00 2017-10-01 17:31:53.413 274 16460.76 269.14 51068.09 88888.00 2017-10-01 17:31:53.913 274 16460.84 269.11 51068.11 88888.00 2017-10-01 17:31:54.413 274 16460.92 269.18 51068.11 88888.00 2017-10-01 17:31:54.913 274 16460.93 269.11 51068.16 88888.00 2017-10-01 17:31:55.413 274 16460.95 269.03 51068.16 88888.00 2017-10-01 17:31:55.913 274 16461.04 268.99 51068.16 88888.00 2017-10-01 17:31:56.413 274 16461.11 268.96 51068.13 88888.00 2017-10-01 17:31:56.913 274 16461.05 268.86 51068.06 88888.00 2017-10-01 17:31:57.413 274 16461.08 268.81 51068.10 88888.00 2017-10-01 17:31:57.913 274 16461.20 268.83 51068.12 88888.00 2017-10-01 17:31:58.413 274 16461.23 268.82 51068.09 88888.00 2017-10-01 17:31:58.913 274 16461.13 268.76 51068.09 88888.00 2017-10-01 17:31:59.413 274 16461.14 268.74 51068.10 88888.00 2017-10-01 17:31:59.913 274 16461.27 268.67 51068.06 88888.00 2017-10-01 17:32:00.413 274 16461.34 268.61 51068.05 88888.00 2017-10-01 17:32:00.913 274 16461.34 268.57 51067.96 88888.00 2017-10-01 17:32:01.413 274 16461.30 268.50 51067.93 88888.00 2017-10-01 17:32:01.913 274 16461.25 268.46 51067.95 88888.00 2017-10-01 17:32:02.413 274 16461.30 268.43 51067.95 88888.00 2017-10-01 17:32:02.913 274 16461.39 268.51 51067.96 88888.00 2017-10-01 17:32:03.413 274 16461.43 268.49 51067.99 88888.00 2017-10-01 17:32:03.913 274 16461.39 268.40 51067.94 88888.00 2017-10-01 17:32:04.413 274 16461.34 268.38 51067.93 88888.00 2017-10-01 17:32:04.913 274 16461.27 268.40 51067.87 88888.00 2017-10-01 17:32:05.413 274 16461.27 268.39 51067.84 88888.00 2017-10-01 17:32:05.913 274 16461.36 268.38 51067.81 88888.00 2017-10-01 17:32:06.413 274 16461.40 268.39 51067.76 88888.00 2017-10-01 17:32:06.913 274 16461.32 268.34 51067.72 88888.00 2017-10-01 17:32:07.413 274 16461.31 268.40 51067.75 88888.00 2017-10-01 17:32:08.413 274 16461.23 268.37 51067.73 88888.00 2017-10-01 17:32:08.913 274 16461.31 268.34 51067.77 88888.00 2017-10-01 17:32:09.413 274 16461.35 268.38 51067.73 88888.00 2017-10-01 17:32:09.913 274 16461.38 268.42 51067.75 88888.00 2017-10-01 17:32:10.413 274 16461.36 268.41 51067.75 88888.00 2017-10-01 17:32:10.913 274 16461.35 268.34 51067.72 88888.00 2017-10-01 17:32:11.413 274 16461.35 268.24 51067.72 88888.00 2017-10-01 17:32:11.913 274 16461.30 268.23 51067.72 88888.00 2017-10-01 17:32:13.413 274 16461.54 268.31 51067.72 88888.00 2017-10-01 17:32:14.413 274 16461.61 268.30 51067.70 88888.00 2017-10-01 17:32:14.913 274 16461.60 268.24 51067.73 88888.00 2017-10-01 17:32:15.413 274 16461.60 268.17 51067.75 88888.00 2017-10-01 17:32:15.913 274 16461.58 268.11 51067.79 88888.00 2017-10-01 17:32:16.413 274 16461.63 268.04 51067.88 88888.00 2017-10-01 17:32:16.913 274 16461.71 268.04 51067.90 88888.00 2017-10-01 17:32:17.413 274 16461.74 268.05 51067.88 88888.00 2017-10-01 17:32:17.913 274 16461.76 268.09 51067.93 88888.00 2017-10-01 17:32:18.413 274 16461.87 268.12 51067.93 88888.00 2017-10-01 17:32:18.913 274 16461.96 268.05 51067.97 88888.00 2017-10-01 17:32:19.413 274 16462.02 268.01 51067.97 88888.00 2017-10-01 17:32:19.913 274 16462.09 268.05 51067.90 88888.00 2017-10-01 17:32:20.404 274 16462.14 268.06 51067.88 88888.00 2017-10-01 17:32:20.904 274 16462.19 268.05 51067.83 88888.00 2017-10-01 17:32:21.404 274 16462.29 268.03 51067.82 88888.00 2017-10-01 17:32:21.904 274 16462.32 268.04 51067.83 88888.00 2017-10-01 17:32:22.404 274 16462.33 267.97 51067.85 88888.00 2017-10-01 17:32:22.904 274 16462.33 267.89 51067.86 88888.00 2017-10-01 17:32:23.404 274 16462.33 267.89 51067.83 88888.00 2017-10-01 17:32:23.904 274 16462.31 267.86 51067.86 88888.00 2017-10-01 17:32:24.404 274 16462.29 267.82 51067.82 88888.00 2017-10-01 17:32:24.904 274 16462.36 267.80 51067.83 88888.00 2017-10-01 17:32:25.404 274 16462.36 267.89 51067.84 88888.00 2017-10-01 17:32:25.904 274 16462.38 268.00 51067.83 88888.00 2017-10-01 17:32:26.404 274 16462.37 267.95 51067.78 88888.00 2017-10-01 17:32:26.904 274 16462.38 267.89 51067.76 88888.00 2017-10-01 17:32:27.404 274 16462.45 267.95 51067.76 88888.00 2017-10-01 17:32:27.904 274 16462.50 268.06 51067.75 88888.00 2017-10-01 17:32:28.404 274 16462.52 268.12 51067.73 88888.00 2017-10-01 17:32:28.904 274 16462.53 268.13 51067.70 88888.00 2017-10-01 17:32:29.404 274 16462.55 268.13 51067.72 88888.00 2017-10-01 17:32:29.904 274 16462.49 268.18 51067.72 88888.00 2017-10-01 17:32:30.404 274 16462.48 268.25 51067.74 88888.00 2017-10-01 17:32:30.904 274 16462.44 268.23 51067.68 88888.00 2017-10-01 17:32:31.404 274 16462.45 268.25 51067.66 88888.00 2017-10-01 17:32:31.904 274 16462.43 268.31 51067.69 88888.00 2017-10-01 17:32:32.404 274 16462.38 268.31 51067.73 88888.00 2017-10-01 17:32:32.904 274 16462.36 268.38 51067.81 88888.00 2017-10-01 17:32:33.404 274 16462.32 268.46 51067.85 88888.00 2017-10-01 17:32:33.904 274 16462.29 268.49 51067.77 88888.00 2017-10-01 17:32:34.404 274 16462.32 268.63 51067.73 88888.00 2017-10-01 17:32:34.904 274 16462.32 268.70 51067.74 88888.00 2017-10-01 17:32:35.404 274 16462.33 268.77 51067.74 88888.00 2017-10-01 17:32:35.904 274 16462.35 268.75 51067.79 88888.00 2017-10-01 17:32:36.404 274 16462.26 268.76 51067.82 88888.00 2017-10-01 17:32:36.904 274 16462.17 268.79 51067.78 88888.00 2017-10-01 17:32:37.404 274 16462.10 268.83 51067.81 88888.00 2017-10-01 17:32:37.904 274 16462.14 268.78 51067.88 88888.00 2017-10-01 17:32:38.404 274 16462.17 268.82 51067.88 88888.00 2017-10-01 17:32:38.904 274 16462.22 268.94 51067.92 88888.00 2017-10-01 17:32:39.404 274 16462.29 268.99 51067.93 88888.00 2017-10-01 17:32:39.904 274 16462.29 268.98 51067.95 88888.00 2017-10-01 17:32:40.404 274 16462.27 269.03 51068.00 88888.00 2017-10-01 17:32:40.904 274 16462.26 269.07 51068.00 88888.00 2017-10-01 17:32:41.404 274 16462.22 269.03 51067.99 88888.00 2017-10-01 17:32:41.904 274 16462.13 269.03 51068.01 88888.00 2017-10-01 17:32:42.404 274 16462.10 268.98 51068.02 88888.00 2017-10-01 17:32:42.904 274 16462.19 268.95 51068.04 88888.00 2017-10-01 17:32:43.404 274 16462.23 268.94 51068.05 88888.00 2017-10-01 17:32:43.904 274 16462.24 268.94 51068.04 88888.00 2017-10-01 17:32:44.404 274 16462.26 268.99 51068.04 88888.00 2017-10-01 17:32:44.904 274 16462.27 268.95 51068.02 88888.00 2017-10-01 17:32:45.404 274 16462.27 268.85 51068.02 88888.00 2017-10-01 17:32:45.904 274 16462.25 268.81 51068.04 88888.00 2017-10-01 17:32:46.404 274 16462.25 268.70 51068.04 88888.00 2017-10-01 17:32:46.904 274 16462.24 268.64 51068.05 88888.00 2017-10-01 17:32:47.404 274 16462.24 268.56 51068.04 88888.00 2017-10-01 17:32:47.904 274 16462.24 268.56 51068.04 88888.00 2017-10-01 17:32:48.404 274 16462.23 268.51 51068.02 88888.00 2017-10-01 17:32:48.904 274 16462.23 268.43 51068.00 88888.00 2017-10-01 17:32:49.404 274 16462.25 268.37 51067.96 88888.00 2017-10-01 17:32:49.904 274 16462.29 268.31 51068.00 88888.00 2017-10-01 17:32:50.405 274 16462.29 268.29 51068.00 88888.00 2017-10-01 17:32:50.905 274 16462.22 268.24 51067.96 88888.00 2017-10-01 17:32:51.405 274 16462.20 268.20 51067.95 88888.00 2017-10-01 17:32:51.905 274 16462.22 268.14 51067.95 88888.00 2017-10-01 17:32:52.405 274 16462.22 268.09 51067.95 88888.00 2017-10-01 17:32:52.905 274 16462.17 268.07 51067.91 88888.00 2017-10-01 17:32:53.405 274 16462.15 268.01 51067.86 88888.00 2017-10-01 17:32:53.905 274 16462.13 267.94 51067.83 88888.00 2017-10-01 17:32:54.405 274 16462.08 267.86 51067.82 88888.00 2017-10-01 17:32:54.905 274 16462.04 267.88 51067.81 88888.00 2017-10-01 17:32:55.405 274 16461.99 267.90 51067.78 88888.00 2017-10-01 17:32:55.905 274 16462.00 267.82 51067.77 88888.00 2017-10-01 17:32:56.405 274 16461.97 267.81 51067.77 88888.00 2017-10-01 17:32:56.905 274 16461.96 267.81 51067.73 88888.00 2017-10-01 17:32:57.405 274 16461.93 267.82 51067.69 88888.00 2017-10-01 17:32:57.905 274 16461.88 267.79 51067.68 88888.00 2017-10-01 17:32:58.405 274 16461.84 267.77 51067.69 88888.00 2017-10-01 17:32:58.905 274 16461.82 267.74 51067.70 88888.00 2017-10-01 17:32:59.405 274 16461.82 267.71 51067.69 88888.00 2017-10-01 17:32:59.905 274 16461.79 267.68 51067.64 88888.00 2017-10-01 17:33:00.405 274 16461.78 267.68 51067.60 88888.00 2017-10-01 17:33:00.905 274 16461.74 267.73 51067.59 88888.00 2017-10-01 17:33:01.405 274 16461.71 267.70 51067.58 88888.00 2017-10-01 17:33:01.905 274 16461.71 267.71 51067.60 88888.00 2017-10-01 17:33:02.405 274 16461.67 267.70 51067.61 88888.00 2017-10-01 17:33:02.905 274 16461.64 267.62 51067.64 88888.00 2017-10-01 17:33:03.405 274 16461.62 267.57 51067.61 88888.00 2017-10-01 17:33:03.905 274 16461.61 267.62 51067.65 88888.00 2017-10-01 17:33:04.405 274 16461.57 267.62 51067.66 88888.00 2017-10-01 17:33:04.905 274 16461.56 267.59 51067.70 88888.00 2017-10-01 17:33:05.405 274 16461.60 267.59 51067.66 88888.00 2017-10-01 17:33:05.905 274 16461.61 267.59 51067.56 88888.00 2017-10-01 17:33:06.405 274 16461.56 267.56 51067.54 88888.00 2017-10-01 17:33:06.905 274 16461.56 267.56 51067.55 88888.00 2017-10-01 17:33:07.405 274 16461.53 267.52 51067.59 88888.00 2017-10-01 17:33:07.905 274 16461.53 267.50 51067.61 88888.00 2017-10-01 17:33:08.405 274 16461.52 267.51 51067.59 88888.00 2017-10-01 17:33:08.905 274 16461.52 267.52 51067.56 88888.00 2017-10-01 17:33:09.405 274 16461.56 267.51 51067.50 88888.00 2017-10-01 17:33:09.905 274 16461.55 267.52 51067.51 88888.00 2017-10-01 17:33:10.405 274 16461.53 267.56 51067.50 88888.00 2017-10-01 17:33:10.905 274 16461.55 267.60 51067.50 88888.00 2017-10-01 17:33:11.405 274 16461.60 267.64 51067.48 88888.00 2017-10-01 17:33:11.905 274 16461.64 267.65 51067.49 88888.00 2017-10-01 17:33:12.405 274 16461.66 267.62 51067.50 88888.00 2017-10-01 17:33:12.905 274 16461.66 267.63 51067.49 88888.00 2017-10-01 17:33:13.405 274 16461.64 267.61 51067.49 88888.00 2017-10-01 17:33:13.905 274 16461.66 267.66 51067.45 88888.00 2017-10-01 17:33:14.405 274 16461.69 267.71 51067.46 88888.00 2017-10-01 17:33:14.905 274 16461.75 267.77 51067.46 88888.00 2017-10-01 17:33:15.405 274 16461.75 267.77 51067.48 88888.00 2017-10-01 17:33:15.905 274 16461.75 267.81 51067.46 88888.00 2017-10-01 17:33:16.405 274 16461.75 267.79 51067.41 88888.00 2017-10-01 17:33:16.905 274 16461.76 267.87 51067.44 88888.00 2017-10-01 17:33:17.405 274 16461.76 267.92 51067.40 88888.00 2017-10-01 17:33:17.905 274 16461.82 267.96 51067.35 88888.00 2017-10-01 17:33:18.405 274 16461.84 268.01 51067.33 88888.00 2017-10-01 17:33:18.905 274 16461.83 268.03 51067.36 88888.00 2017-10-01 17:33:19.405 274 16461.79 268.01 51067.39 88888.00 2017-10-01 17:33:19.905 274 16461.78 268.05 51067.38 88888.00 2017-10-01 17:33:20.406 274 16461.76 268.03 51067.36 88888.00 2017-10-01 17:33:20.906 274 16461.72 268.01 51067.39 88888.00 2017-10-01 17:33:21.406 274 16461.64 268.01 51067.38 88888.00 2017-10-01 17:33:21.906 274 16461.65 267.98 51067.40 88888.00 2017-10-01 17:33:22.406 274 16461.64 267.92 51067.40 88888.00 2017-10-01 17:33:22.906 274 16461.58 267.92 51067.40 88888.00 2017-10-01 17:33:23.406 274 16461.55 267.96 51067.41 88888.00 2017-10-01 17:33:23.906 274 16461.60 267.92 51067.48 88888.00 2017-10-01 17:33:24.406 274 16461.60 267.90 51067.47 88888.00 2017-10-01 17:33:24.906 274 16461.56 267.82 51067.42 88888.00 2017-10-01 17:33:25.406 274 16461.53 267.80 51067.40 88888.00 2017-10-01 17:33:25.906 274 16461.56 267.77 51067.35 88888.00 2017-10-01 17:33:26.406 274 16461.53 267.71 51067.31 88888.00 2017-10-01 17:33:26.906 274 16461.51 267.68 51067.20 88888.00 2017-10-01 17:33:27.406 274 16461.45 267.68 51067.21 88888.00 2017-10-01 17:33:27.906 274 16461.44 267.61 51067.29 88888.00 2017-10-01 17:33:28.406 274 16461.41 267.53 51067.30 88888.00 2017-10-01 17:33:28.906 274 16461.32 267.40 51067.26 88888.00 2017-10-01 17:33:29.406 274 16461.27 267.34 51067.26 88888.00 2017-10-01 17:33:29.906 274 16461.22 267.35 51067.24 88888.00 2017-10-01 17:33:30.406 274 16461.21 267.27 51067.19 88888.00 2017-10-01 17:33:30.906 274 16461.20 267.14 51067.22 88888.00 2017-10-01 17:33:31.406 274 16461.12 267.08 51067.19 88888.00 2017-10-01 17:33:31.906 274 16461.07 267.04 51067.20 88888.00 2017-10-01 17:33:32.406 274 16461.03 267.03 51067.20 88888.00 2017-10-01 17:33:32.906 274 16460.96 266.99 51067.21 88888.00 2017-10-01 17:33:33.406 274 16460.95 266.89 51067.19 88888.00 2017-10-01 17:33:33.906 274 16460.92 266.82 51067.22 88888.00 2017-10-01 17:33:34.406 274 16460.88 266.76 51067.20 88888.00 2017-10-01 17:33:34.906 274 16460.85 266.72 51067.12 88888.00 2017-10-01 17:33:35.406 274 16460.82 266.72 51066.98 88888.00 2017-10-01 17:33:35.906 274 16460.79 266.74 51066.96 88888.00 2017-10-01 17:33:36.406 274 16460.82 266.68 51067.01 88888.00 2017-10-01 17:33:36.906 274 16460.75 266.66 51067.04 88888.00 2017-10-01 17:33:37.406 274 16460.69 266.65 51067.02 88888.00 2017-10-01 17:33:37.906 274 16460.73 266.63 51066.96 88888.00 2017-10-01 17:33:38.406 274 16460.76 266.59 51066.92 88888.00 2017-10-01 17:33:38.906 274 16460.74 266.52 51066.95 88888.00 2017-10-01 17:33:39.406 274 16460.77 266.57 51066.96 88888.00 2017-10-01 17:33:39.906 274 16460.78 266.73 51066.90 88888.00 2017-10-01 17:33:40.406 274 16460.78 266.78 51066.86 88888.00 2017-10-01 17:33:40.906 274 16460.81 266.68 51066.86 88888.00 2017-10-01 17:33:41.406 274 16460.85 266.67 51066.91 88888.00 2017-10-01 17:33:41.906 274 16460.90 266.66 51066.91 88888.00 2017-10-01 17:33:42.406 274 16460.86 266.73 51066.92 88888.00 2017-10-01 17:33:42.906 274 16460.91 266.79 51066.93 88888.00 2017-10-01 17:33:43.406 274 16460.93 266.81 51066.91 88888.00 2017-10-01 17:33:43.906 274 16460.99 266.86 51066.87 88888.00 2017-10-01 17:33:44.406 274 16461.03 266.92 51066.86 88888.00 2017-10-01 17:33:44.906 274 16461.00 267.00 51066.90 88888.00 2017-10-01 17:33:45.406 274 16461.04 267.08 51066.92 88888.00 2017-10-01 17:33:45.906 274 16461.10 267.09 51066.92 88888.00 2017-10-01 17:33:46.406 274 16461.16 267.11 51066.91 88888.00 2017-10-01 17:33:46.906 274 16461.19 267.13 51066.93 88888.00 2017-10-01 17:33:47.406 274 16461.22 267.19 51066.96 88888.00 2017-10-01 17:33:47.906 274 16461.28 267.21 51066.91 88888.00 2017-10-01 17:33:48.406 274 16461.26 267.24 51066.89 88888.00 2017-10-01 17:33:48.906 274 16461.28 267.27 51066.92 88888.00 2017-10-01 17:33:49.406 274 16461.31 267.30 51066.96 88888.00 2017-10-01 17:33:49.906 274 16461.36 267.34 51066.96 88888.00 2017-10-01 17:33:50.407 274 16461.39 267.33 51067.00 88888.00 2017-10-01 17:33:50.907 274 16461.36 267.34 51067.02 88888.00 2017-10-01 17:33:51.407 274 16461.38 267.30 51067.01 88888.00 2017-10-01 17:33:51.907 274 16461.43 267.29 51067.03 88888.00 2017-10-01 17:33:52.407 274 16461.40 267.33 51067.02 88888.00 2017-10-01 17:33:52.907 274 16461.38 267.30 51067.01 88888.00 2017-10-01 17:33:53.407 274 16461.40 267.28 51067.00 88888.00 2017-10-01 17:33:53.907 274 16461.40 267.25 51067.04 88888.00 2017-10-01 17:33:54.407 274 16461.37 267.21 51067.11 88888.00 2017-10-01 17:33:54.907 274 16461.28 267.12 51067.14 88888.00 2017-10-01 17:33:55.407 274 16461.19 267.11 51067.08 88888.00 2017-10-01 17:33:55.907 274 16461.18 267.07 51067.03 88888.00 2017-10-01 17:33:56.407 274 16461.19 267.02 51067.04 88888.00 2017-10-01 17:33:56.907 274 16461.14 266.95 51067.07 88888.00 2017-10-01 17:33:57.407 274 16461.12 266.89 51067.10 88888.00 2017-10-01 17:33:57.907 274 16461.04 266.79 51067.11 88888.00 2017-10-01 17:33:58.407 274 16461.02 266.69 51067.05 88888.00 2017-10-01 17:33:58.907 274 16460.99 266.60 51067.08 88888.00 2017-10-01 17:33:59.407 274 16460.95 266.48 51067.08 88888.00 2017-10-01 17:33:59.907 274 16460.86 266.47 51067.05 88888.00 2017-10-01 17:34:00.407 274 16460.81 266.38 51067.04 88888.00 2017-10-01 17:34:00.907 274 16460.74 266.29 51067.04 88888.00 2017-10-01 17:34:01.407 274 16460.65 266.23 51067.05 88888.00 2017-10-01 17:34:01.907 274 16460.66 266.16 51067.05 88888.00 2017-10-01 17:34:02.407 274 16460.64 266.04 51066.96 88888.00 2017-10-01 17:34:02.907 274 16460.59 265.97 51066.93 88888.00 2017-10-01 17:34:03.407 274 16460.53 265.90 51066.89 88888.00 2017-10-01 17:34:03.907 274 16460.63 265.82 51066.92 88888.00 2017-10-01 17:34:04.407 274 16460.69 265.83 51066.90 88888.00 2017-10-01 17:34:04.907 274 16460.66 265.85 51066.91 88888.00 2017-10-01 17:34:05.407 274 16460.60 265.81 51066.85 88888.00 2017-10-01 17:34:05.907 274 16460.58 265.73 51066.83 88888.00 2017-10-01 17:34:06.407 274 16460.47 265.64 51066.84 88888.00 2017-10-01 17:34:06.907 274 16460.40 265.62 51066.85 88888.00 2017-10-01 17:34:07.407 274 16460.38 265.53 51066.84 88888.00 2017-10-01 17:34:07.907 274 16460.41 265.54 51066.78 88888.00 2017-10-01 17:34:08.407 274 16460.50 265.54 51066.74 88888.00 2017-10-01 17:34:08.907 274 16460.53 265.57 51066.69 88888.00 2017-10-01 17:34:09.407 274 16460.58 265.57 51066.66 88888.00 2017-10-01 17:34:09.907 274 16460.58 265.55 51066.64 88888.00 2017-10-01 17:34:10.407 274 16460.59 265.62 51066.58 88888.00 2017-10-01 17:34:10.907 274 16460.58 265.55 51066.54 88888.00 2017-10-01 17:34:11.407 274 16460.52 265.53 51066.56 88888.00 2017-10-01 17:34:11.907 274 16460.49 265.54 51066.58 88888.00 2017-10-01 17:34:12.407 274 16460.50 265.59 51066.56 88888.00 2017-10-01 17:34:12.907 274 16460.53 265.62 51066.52 88888.00 2017-10-01 17:34:13.407 274 16460.59 265.70 51066.57 88888.00 2017-10-01 17:34:13.907 274 16460.70 265.80 51066.57 88888.00 2017-10-01 17:34:14.407 274 16460.79 265.88 51066.55 88888.00 2017-10-01 17:34:14.907 274 16460.83 265.90 51066.56 88888.00 2017-10-01 17:34:15.407 274 16460.84 265.96 51066.53 88888.00 2017-10-01 17:34:15.907 274 16460.83 265.98 51066.52 88888.00 2017-10-01 17:34:16.407 274 16460.87 266.00 51066.52 88888.00 2017-10-01 17:34:16.907 274 16460.90 266.14 51066.56 88888.00 2017-10-01 17:34:17.407 274 16460.97 266.18 51066.58 88888.00 2017-10-01 17:34:17.907 274 16461.05 266.23 51066.59 88888.00 2017-10-01 17:34:18.407 274 16461.18 266.26 51066.54 88888.00 2017-10-01 17:34:18.907 274 16461.25 266.27 51066.53 88888.00 2017-10-01 17:34:19.407 274 16461.25 266.33 51066.55 88888.00 2017-10-01 17:34:19.907 274 16461.23 266.34 51066.53 88888.00 2017-10-01 17:34:20.408 274 16461.21 266.40 51066.55 88888.00 2017-10-01 17:34:20.908 274 16461.20 266.41 51066.60 88888.00 2017-10-01 17:34:21.408 274 16461.22 266.38 51066.64 88888.00 2017-10-01 17:34:21.908 274 16461.29 266.41 51066.69 88888.00 2017-10-01 17:34:22.408 274 16461.37 266.48 51066.73 88888.00 2017-10-01 17:34:22.908 274 16461.46 266.51 51066.74 88888.00 2017-10-01 17:34:23.408 274 16461.47 266.59 51066.76 88888.00 2017-10-01 17:34:23.908 274 16461.49 266.60 51066.81 88888.00 2017-10-01 17:34:24.408 274 16461.53 266.66 51066.78 88888.00 2017-10-01 17:34:24.908 274 16461.48 266.72 51066.77 88888.00 2017-10-01 17:34:25.408 274 16461.48 266.73 51066.77 88888.00 2017-10-01 17:34:25.908 274 16461.46 266.63 51066.75 88888.00 2017-10-01 17:34:26.408 274 16461.48 266.65 51066.78 88888.00 2017-10-01 17:34:26.908 274 16461.52 266.75 51066.86 88888.00 2017-10-01 17:34:27.408 274 16461.57 266.75 51066.90 88888.00 2017-10-01 17:34:27.908 274 16461.58 266.85 51066.89 88888.00 2017-10-01 17:34:28.408 274 16461.57 266.86 51066.90 88888.00 2017-10-01 17:34:28.908 274 16461.48 266.76 51066.91 88888.00 2017-10-01 17:34:29.408 274 16461.38 266.82 51066.92 88888.00 2017-10-01 17:34:29.908 274 16461.32 266.82 51066.91 88888.00 2017-10-01 17:34:30.408 274 16461.29 266.77 51066.90 88888.00 2017-10-01 17:34:30.908 274 16461.26 266.74 51066.91 88888.00 2017-10-01 17:34:31.408 274 16461.20 266.79 51066.86 88888.00 2017-10-01 17:34:31.908 274 16461.18 266.81 51066.85 88888.00 2017-10-01 17:34:32.408 274 16461.14 266.79 51066.91 88888.00 2017-10-01 17:34:32.908 274 16461.12 266.81 51066.91 88888.00 2017-10-01 17:34:33.408 274 16461.09 266.79 51066.91 88888.00 2017-10-01 17:34:33.908 274 16461.04 266.77 51066.90 88888.00 2017-10-01 17:34:34.408 274 16461.02 266.78 51066.90 88888.00 2017-10-01 17:34:34.908 274 16461.02 266.79 51066.91 88888.00 2017-10-01 17:34:35.408 274 16461.03 266.77 51066.92 88888.00 2017-10-01 17:34:35.908 274 16460.96 266.76 51066.92 88888.00 2017-10-01 17:34:36.408 274 16460.90 266.77 51066.89 88888.00 2017-10-01 17:34:36.908 274 16460.91 266.81 51066.91 88888.00 2017-10-01 17:34:37.408 274 16460.93 266.74 51066.93 88888.00 2017-10-01 17:34:37.908 274 16460.92 266.69 51066.91 88888.00 2017-10-01 17:34:38.408 274 16460.91 266.68 51066.93 88888.00 2017-10-01 17:34:38.908 274 16460.92 266.59 51066.95 88888.00 2017-10-01 17:34:39.408 274 16460.88 266.59 51066.95 88888.00 2017-10-01 17:34:39.908 274 16460.90 266.60 51066.90 88888.00 2017-10-01 17:34:40.408 274 16460.96 266.63 51066.92 88888.00 2017-10-01 17:34:40.908 274 16461.04 266.60 51066.96 88888.00 2017-10-01 17:34:41.408 274 16461.02 266.60 51066.96 88888.00 2017-10-01 17:34:41.908 274 16461.00 266.59 51067.01 88888.00 2017-10-01 17:34:42.408 274 16461.02 266.60 51067.02 88888.00 2017-10-01 17:34:42.908 274 16461.05 266.60 51067.04 88888.00 2017-10-01 17:34:43.408 274 16461.08 266.57 51067.09 88888.00 2017-10-01 17:34:43.908 274 16461.05 266.43 51067.10 88888.00 2017-10-01 17:34:44.408 274 16461.03 266.32 51067.05 88888.00 2017-10-01 17:34:44.908 274 16461.02 266.26 51067.04 88888.00 2017-10-01 17:34:45.408 274 16460.96 266.21 51067.05 88888.00 2017-10-01 17:34:45.908 274 16460.93 266.11 51067.07 88888.00 2017-10-01 17:34:46.408 274 16460.99 266.06 51067.08 88888.00 2017-10-01 17:34:46.908 274 16461.03 266.11 51067.05 88888.00 2017-10-01 17:34:47.408 274 16461.13 266.09 51067.01 88888.00 2017-10-01 17:34:47.908 274 16461.17 265.96 51066.94 88888.00 2017-10-01 17:34:48.408 274 16461.09 265.87 51066.95 88888.00 2017-10-01 17:34:48.908 274 16461.12 265.83 51067.00 88888.00 2017-10-01 17:34:49.408 274 16461.08 265.74 51067.01 88888.00 2017-10-01 17:34:49.908 274 16461.09 265.66 51066.94 88888.00 2017-10-01 17:34:50.409 274 16461.18 265.56 51066.92 88888.00 2017-10-01 17:34:50.909 274 16461.20 265.50 51066.93 88888.00 2017-10-01 17:34:51.409 274 16461.12 265.44 51067.00 88888.00 2017-10-01 17:34:51.909 274 16461.09 265.42 51067.04 88888.00 2017-10-01 17:34:52.409 274 16461.10 265.41 51067.02 88888.00 2017-10-01 17:34:52.909 274 16461.18 265.39 51066.94 88888.00 2017-10-01 17:34:53.409 274 16461.14 265.30 51066.92 88888.00 2017-10-01 17:34:53.909 274 16461.04 265.20 51066.93 88888.00 2017-10-01 17:34:54.409 274 16461.03 265.28 51066.91 88888.00 2017-10-01 17:34:54.909 274 16461.10 265.34 51066.92 88888.00 2017-10-01 17:34:55.409 274 16461.10 265.28 51066.92 88888.00 2017-10-01 17:34:55.909 274 16461.01 265.24 51066.89 88888.00 2017-10-01 17:34:56.409 274 16460.93 265.25 51066.85 88888.00 2017-10-01 17:34:56.909 274 16460.96 265.28 51066.81 88888.00 2017-10-01 17:34:57.409 274 16461.00 265.28 51066.78 88888.00 2017-10-01 17:34:57.909 274 16460.92 265.21 51066.80 88888.00 2017-10-01 17:34:58.409 274 16460.82 265.21 51066.82 88888.00 2017-10-01 17:34:58.909 274 16460.73 265.30 51066.87 88888.00 2017-10-01 17:34:59.409 274 16460.75 265.36 51066.89 88888.00 2017-10-01 17:34:59.909 274 16460.77 265.39 51066.81 88888.00 2017-10-01 17:35:00.409 274 16460.72 265.43 51066.80 88888.00 2017-10-01 17:35:00.909 274 16460.65 265.38 51066.83 88888.00 2017-10-01 17:35:01.409 274 16460.58 265.34 51066.84 88888.00 2017-10-01 17:35:01.909 274 16460.55 265.47 51066.78 88888.00 2017-10-01 17:35:02.409 274 16460.52 265.56 51066.83 88888.00 2017-10-01 17:35:02.909 274 16460.52 265.62 51066.87 88888.00 2017-10-01 17:35:03.409 274 16460.47 265.68 51066.85 88888.00 2017-10-01 17:35:03.909 274 16460.39 265.65 51066.87 88888.00 2017-10-01 17:35:04.409 274 16460.31 265.61 51066.89 88888.00 2017-10-01 17:35:04.909 274 16460.21 265.60 51066.87 88888.00 2017-10-01 17:35:05.409 274 16460.13 265.57 51066.85 88888.00 2017-10-01 17:35:05.909 274 16460.05 265.53 51066.87 88888.00 2017-10-01 17:35:06.409 274 16459.96 265.55 51066.90 88888.00 2017-10-01 17:35:06.909 274 16459.86 265.59 51066.91 88888.00 2017-10-01 17:35:07.409 274 16459.77 265.53 51066.94 88888.00 2017-10-01 17:35:07.909 274 16459.71 265.52 51066.92 88888.00 2017-10-01 17:35:08.409 274 16459.71 265.48 51066.87 88888.00 2017-10-01 17:35:08.909 274 16459.63 265.45 51066.85 88888.00 2017-10-01 17:35:09.409 274 16459.55 265.35 51066.84 88888.00 2017-10-01 17:35:09.909 274 16459.54 265.33 51066.87 88888.00 2017-10-01 17:35:10.409 274 16459.49 265.33 51066.85 88888.00 2017-10-01 17:35:10.909 274 16459.43 265.33 51066.89 88888.00 2017-10-01 17:35:11.409 274 16459.38 265.25 51066.94 88888.00 2017-10-01 17:35:11.909 274 16459.32 265.22 51066.90 88888.00 2017-10-01 17:35:12.409 274 16459.35 265.19 51066.87 88888.00 2017-10-01 17:35:12.909 274 16459.36 265.22 51066.92 88888.00 2017-10-01 17:35:13.409 274 16459.33 265.22 51066.96 88888.00 2017-10-01 17:35:13.909 274 16459.29 265.10 51066.94 88888.00 2017-10-01 17:35:14.409 274 16459.32 265.04 51066.98 88888.00 2017-10-01 17:35:14.909 274 16459.27 264.99 51066.96 88888.00 2017-10-01 17:35:15.409 274 16459.26 265.03 51066.94 88888.00 2017-10-01 17:35:15.909 274 16459.31 265.05 51066.93 88888.00 2017-10-01 17:35:16.409 274 16459.26 265.00 51066.90 88888.00 2017-10-01 17:35:16.909 274 16459.23 264.92 51066.86 88888.00 2017-10-01 17:35:17.409 274 16459.20 264.94 51066.84 88888.00 2017-10-01 17:35:17.909 274 16459.14 264.95 51066.76 88888.00 2017-10-01 17:35:18.409 274 16459.09 264.91 51066.78 88888.00 2017-10-01 17:35:18.909 274 16459.05 264.82 51066.83 88888.00 2017-10-01 17:35:19.910 274 16459.06 264.89 51066.86 88888.00 2017-10-01 17:35:20.410 274 16459.07 264.91 51066.91 88888.00 2017-10-01 17:35:20.910 274 16459.05 264.94 51066.92 88888.00 2017-10-01 17:35:21.410 274 16459.02 264.95 51066.89 88888.00 2017-10-01 17:35:21.910 274 16459.01 264.92 51066.89 88888.00 2017-10-01 17:35:22.410 274 16458.97 264.94 51066.92 88888.00 2017-10-01 17:35:22.910 274 16458.98 264.93 51066.91 88888.00 2017-10-01 17:35:23.410 274 16458.96 265.01 51066.87 88888.00 2017-10-01 17:35:23.910 274 16458.91 265.05 51066.86 88888.00 2017-10-01 17:35:24.410 274 16458.89 265.08 51066.87 88888.00 2017-10-01 17:35:24.910 274 16458.87 265.05 51066.94 88888.00 2017-10-01 17:35:25.410 274 16458.84 265.01 51066.99 88888.00 2017-10-01 17:35:25.910 274 16458.81 265.04 51067.01 88888.00 2017-10-01 17:35:26.410 274 16458.79 265.11 51066.95 88888.00 2017-10-01 17:35:26.910 274 16458.76 265.13 51066.86 88888.00 2017-10-01 17:35:27.410 274 16458.78 265.10 51066.86 88888.00 2017-10-01 17:35:27.910 274 16458.79 265.12 51066.90 88888.00 2017-10-01 17:35:28.410 274 16458.79 265.19 51066.87 88888.00 2017-10-01 17:35:28.910 274 16458.80 265.21 51066.91 88888.00 2017-10-01 17:35:29.410 274 16458.80 265.25 51066.90 88888.00 2017-10-01 17:35:29.910 274 16458.83 265.24 51066.94 88888.00 2017-10-01 17:35:30.410 274 16458.83 265.27 51066.95 88888.00 2017-10-01 17:35:30.910 274 16458.84 265.33 51066.98 88888.00 2017-10-01 17:35:31.410 274 16458.84 265.39 51067.04 88888.00 2017-10-01 17:35:31.910 274 16458.85 265.43 51067.00 88888.00 2017-10-01 17:35:32.410 274 16458.82 265.44 51067.00 88888.00 2017-10-01 17:35:32.910 274 16458.70 265.44 51067.03 88888.00 2017-10-01 17:35:33.410 274 16458.61 265.41 51067.02 88888.00 2017-10-01 17:35:33.910 274 16458.56 265.41 51067.02 88888.00 2017-10-01 17:35:34.410 274 16458.55 265.42 51067.11 88888.00 2017-10-01 17:35:34.910 274 16458.63 265.41 51067.14 88888.00 2017-10-01 17:35:35.410 274 16458.67 265.44 51067.11 88888.00 2017-10-01 17:35:35.910 274 16458.62 265.48 51067.11 88888.00 2017-10-01 17:35:36.410 274 16458.48 265.54 51067.05 88888.00 2017-10-01 17:35:36.910 274 16458.43 265.54 51067.10 88888.00 2017-10-01 17:35:37.410 274 16458.35 265.54 51067.10 88888.00 2017-10-01 17:35:37.910 274 16458.32 265.59 51067.08 88888.00 2017-10-01 17:35:38.410 274 16458.36 265.62 51067.07 88888.00 2017-10-01 17:35:38.910 274 16458.30 265.70 51067.04 88888.00 2017-10-01 17:35:39.410 274 16458.14 265.65 51067.11 88888.00 2017-10-01 17:35:39.910 274 16458.09 265.57 51067.12 88888.00 2017-10-01 17:35:40.410 274 16458.13 265.56 51067.14 88888.00 2017-10-01 17:35:40.910 274 16458.10 265.63 51067.14 88888.00 2017-10-01 17:35:41.410 274 16458.01 265.73 51067.11 88888.00 2017-10-01 17:35:41.910 274 16457.84 265.66 51067.05 88888.00 2017-10-01 17:35:42.410 274 16457.78 265.64 51067.04 88888.00 2017-10-01 17:35:42.910 274 16457.86 265.65 51067.07 88888.00 2017-10-01 17:35:43.410 274 16457.79 265.60 51067.08 88888.00 2017-10-01 17:35:43.910 274 16457.65 265.55 51067.14 88888.00 2017-10-01 17:35:44.410 274 16457.59 265.56 51067.12 88888.00 2017-10-01 17:35:44.910 274 16457.52 265.64 51067.08 88888.00 2017-10-01 17:35:45.410 274 16457.48 265.55 51067.09 88888.00 2017-10-01 17:35:45.910 274 16457.40 265.47 51067.10 88888.00 2017-10-01 17:35:46.410 274 16457.44 265.50 51067.12 88888.00 2017-10-01 17:35:46.910 274 16457.43 265.42 51067.14 88888.00 2017-10-01 17:35:47.410 274 16457.31 265.31 51067.14 88888.00 2017-10-01 17:35:47.910 274 16457.25 265.20 51067.19 88888.00 2017-10-01 17:35:48.410 274 16457.30 265.13 51067.19 88888.00 2017-10-01 17:35:48.910 274 16457.25 265.08 51067.17 88888.00 2017-10-01 17:35:49.410 274 16457.20 264.94 51067.15 88888.00 2017-10-01 17:35:49.911 274 16457.18 264.95 51067.09 88888.00 2017-10-01 17:35:50.411 274 16457.24 264.95 51067.08 88888.00 2017-10-01 17:35:50.911 274 16457.20 264.91 51067.12 88888.00 2017-10-01 17:35:51.411 274 16457.14 264.75 51067.15 88888.00 2017-10-01 17:35:51.911 274 16457.16 264.65 51067.13 88888.00 2017-10-01 17:35:52.411 274 16457.23 264.65 51067.12 88888.00 2017-10-01 17:35:52.911 274 16457.20 264.64 51067.08 88888.00 2017-10-01 17:35:53.411 274 16457.12 264.60 51067.09 88888.00 2017-10-01 17:35:53.911 274 16457.11 264.48 51067.05 88888.00 2017-10-01 17:35:54.411 274 16457.14 264.47 51067.07 88888.00 2017-10-01 17:35:54.911 274 16457.18 264.47 51067.12 88888.00 2017-10-01 17:35:55.411 274 16457.21 264.42 51067.10 88888.00 2017-10-01 17:35:55.911 274 16457.15 264.40 51067.12 88888.00 2017-10-01 17:35:56.411 274 16457.07 264.34 51067.12 88888.00 2017-10-01 17:35:56.911 274 16457.04 264.22 51067.14 88888.00 2017-10-01 17:35:57.411 274 16457.12 264.23 51067.12 88888.00 2017-10-01 17:35:57.911 274 16457.22 264.18 51067.11 88888.00 2017-10-01 17:35:58.411 274 16457.18 264.29 51067.10 88888.00 2017-10-01 17:35:58.911 274 16457.12 264.31 51067.07 88888.00 2017-10-01 17:35:59.411 274 16457.03 264.26 51067.02 88888.00 2017-10-01 17:35:59.911 274 16457.04 264.24 51066.99 88888.00 2017-10-01 17:36:00.411 274 16457.08 264.26 51067.07 88888.00 2017-10-01 17:36:00.911 274 16457.11 264.26 51067.08 88888.00 2017-10-01 17:36:01.411 274 16457.13 264.31 51067.08 88888.00 2017-10-01 17:36:01.911 274 16457.00 264.38 51067.09 88888.00 2017-10-01 17:36:02.411 274 16456.90 264.40 51067.12 88888.00 2017-10-01 17:36:02.911 274 16456.93 264.43 51067.12 88888.00 2017-10-01 17:36:03.411 274 16457.03 264.51 51067.12 88888.00 2017-10-01 17:36:03.911 274 16457.05 264.64 51067.11 88888.00 2017-10-01 17:36:04.411 274 16456.93 264.68 51067.11 88888.00 2017-10-01 17:36:04.911 274 16456.88 264.68 51067.12 88888.00 2017-10-01 17:36:05.411 274 16456.93 264.78 51067.10 88888.00 2017-10-01 17:36:05.911 274 16456.94 264.89 51067.10 88888.00 2017-10-01 17:36:06.411 274 16456.88 264.95 51067.14 88888.00 2017-10-01 17:36:06.911 274 16456.91 265.11 51067.12 88888.00 2017-10-01 17:36:07.411 274 16456.90 265.24 51067.11 88888.00 2017-10-01 17:36:07.911 274 16456.82 265.21 51067.08 88888.00 2017-10-01 17:36:08.411 274 16456.82 265.24 51067.11 88888.00 2017-10-01 17:36:08.911 274 16456.89 265.33 51067.22 88888.00 2017-10-01 17:36:10.411 274 16456.91 265.56 51067.23 88888.00 2017-10-01 17:36:10.911 274 16456.84 265.54 51067.29 88888.00 2017-10-01 17:36:11.411 274 16456.86 265.63 51067.31 88888.00 2017-10-01 17:36:11.911 274 16456.80 265.65 51067.39 88888.00 2017-10-01 17:36:12.411 274 16456.79 265.69 51067.38 88888.00 2017-10-01 17:36:12.911 274 16456.79 265.73 51067.32 88888.00 2017-10-01 17:36:13.411 274 16456.76 265.82 51067.35 88888.00 2017-10-01 17:36:13.911 274 16456.86 265.88 51067.39 88888.00 2017-10-01 17:36:14.411 274 16456.79 265.90 51067.45 88888.00 2017-10-01 17:36:14.911 274 16456.76 265.91 51067.44 88888.00 2017-10-01 17:36:15.412 274 16456.71 265.90 51067.44 88888.00 2017-10-01 17:36:15.912 274 16456.72 265.87 51067.50 88888.00 2017-10-01 17:36:16.412 274 16456.73 265.95 51067.49 88888.00 2017-10-01 17:36:16.912 274 16456.73 265.85 51067.48 88888.00 2017-10-01 17:36:17.412 274 16456.80 265.85 51067.50 88888.00 2017-10-01 17:36:17.912 274 16456.76 265.78 51067.48 88888.00 2017-10-01 17:36:18.412 274 16456.79 265.76 51067.46 88888.00 2017-10-01 17:36:18.912 274 16456.77 265.73 51067.42 88888.00 2017-10-01 17:36:19.412 274 16456.70 265.71 51067.40 88888.00 2017-10-01 17:36:19.912 274 16456.74 265.69 51067.41 88888.00 2017-10-01 17:36:20.412 274 16456.73 265.60 51067.44 88888.00 2017-10-01 17:36:20.912 274 16456.74 265.60 51067.41 88888.00 2017-10-01 17:36:21.412 274 16456.70 265.57 51067.35 88888.00 2017-10-01 17:36:21.912 274 16456.70 265.54 51067.33 88888.00 2017-10-01 17:36:22.412 274 16456.76 265.59 51067.36 88888.00 2017-10-01 17:36:22.912 274 16456.73 265.52 51067.31 88888.00 2017-10-01 17:36:23.412 274 16456.78 265.48 51067.28 88888.00 2017-10-01 17:36:23.912 274 16456.77 265.46 51067.26 88888.00 2017-10-01 17:36:24.412 274 16456.69 265.42 51067.24 88888.00 2017-10-01 17:36:24.912 274 16456.69 265.44 51067.26 88888.00 2017-10-01 17:36:25.412 274 16456.67 265.38 51067.26 88888.00 2017-10-01 17:36:25.912 274 16456.73 265.39 51067.28 88888.00 2017-10-01 17:36:26.412 274 16456.80 265.35 51067.29 88888.00 2017-10-01 17:36:26.912 274 16456.72 265.27 51067.21 88888.00 2017-10-01 17:36:27.412 274 16456.79 265.27 51067.20 88888.00 2017-10-01 17:36:27.912 274 16456.82 265.28 51067.19 88888.00 2017-10-01 17:36:28.412 274 16456.77 265.20 51067.22 88888.00 2017-10-01 17:36:28.912 274 16456.88 265.21 51067.21 88888.00 2017-10-01 17:36:29.412 274 16456.96 265.20 51067.21 88888.00 2017-10-01 17:36:29.912 274 16456.97 265.08 51067.20 88888.00 2017-10-01 17:36:30.412 274 16457.00 265.09 51067.21 88888.00 2017-10-01 17:36:30.912 274 16457.04 265.16 51067.19 88888.00 2017-10-01 17:36:31.412 274 16457.03 265.04 51067.15 88888.00 2017-10-01 17:36:31.912 274 16457.05 264.95 51067.20 88888.00 2017-10-01 17:36:32.412 274 16457.18 265.02 51067.14 88888.00 2017-10-01 17:36:32.912 274 16457.21 265.04 51067.13 88888.00 2017-10-01 17:36:33.412 274 16457.16 264.98 51067.19 88888.00 2017-10-01 17:36:33.912 274 16457.17 264.93 51067.19 88888.00 2017-10-01 17:36:34.412 274 16457.31 264.93 51067.23 88888.00 2017-10-01 17:36:34.912 274 16457.47 264.86 51067.28 88888.00 2017-10-01 17:36:35.412 274 16457.46 264.82 51067.27 88888.00 2017-10-01 17:36:35.912 274 16457.42 264.75 51067.28 88888.00 2017-10-01 17:36:36.412 274 16457.44 264.77 51067.24 88888.00 2017-10-01 17:36:36.912 274 16457.58 264.79 51067.24 88888.00 2017-10-01 17:36:37.412 274 16457.70 264.86 51067.28 88888.00 2017-10-01 17:36:37.912 274 16457.79 264.89 51067.28 88888.00 2017-10-01 17:36:38.412 274 16457.76 264.85 51067.26 88888.00 2017-10-01 17:36:38.912 274 16457.71 264.74 51067.33 88888.00 2017-10-01 17:36:39.412 274 16457.78 264.74 51067.36 88888.00 2017-10-01 17:36:39.912 274 16457.88 264.78 51067.40 88888.00 2017-10-01 17:36:40.412 274 16457.96 264.81 51067.41 88888.00 2017-10-01 17:36:40.912 274 16458.03 264.86 51067.41 88888.00 2017-10-01 17:36:41.412 274 16458.06 264.86 51067.41 88888.00 2017-10-01 17:36:41.912 274 16458.05 264.86 51067.44 88888.00 2017-10-01 17:36:42.412 274 16458.10 264.90 51067.45 88888.00 2017-10-01 17:36:42.912 274 16458.14 264.91 51067.41 88888.00 2017-10-01 17:36:43.412 274 16458.18 264.95 51067.48 88888.00 2017-10-01 17:36:43.912 274 16458.25 264.96 51067.48 88888.00 2017-10-01 17:36:44.412 274 16458.35 264.95 51067.47 88888.00 2017-10-01 17:36:44.912 274 16458.41 265.04 51067.54 88888.00 2017-10-01 17:36:45.413 274 16458.48 265.09 51067.53 88888.00 2017-10-01 17:36:45.913 274 16458.53 265.16 51067.49 88888.00 2017-10-01 17:36:46.413 274 16458.55 265.21 51067.48 88888.00 2017-10-01 17:36:46.913 274 16458.55 265.22 51067.54 88888.00 2017-10-01 17:36:47.413 274 16458.56 265.18 51067.56 88888.00 2017-10-01 17:36:47.913 274 16458.58 265.21 51067.59 88888.00 2017-10-01 17:36:48.413 274 16458.61 265.28 51067.63 88888.00 2017-10-01 17:36:48.913 274 16458.64 265.39 51067.66 88888.00 2017-10-01 17:36:49.413 274 16458.76 265.45 51067.74 88888.00 2017-10-01 17:36:49.913 274 16458.84 265.50 51067.76 88888.00 2017-10-01 17:36:50.413 274 16458.82 265.57 51067.70 88888.00 2017-10-01 17:36:50.913 274 16458.78 265.64 51067.68 88888.00 2017-10-01 17:36:51.413 274 16458.74 265.63 51067.67 88888.00 2017-10-01 17:36:51.913 274 16458.75 265.55 51067.65 88888.00 2017-10-01 17:36:52.413 274 16458.80 265.55 51067.65 88888.00 2017-10-01 17:36:52.913 274 16458.85 265.60 51067.64 88888.00 2017-10-01 17:36:53.413 274 16458.87 265.62 51067.66 88888.00 2017-10-01 17:36:53.913 274 16458.89 265.62 51067.68 88888.00 2017-10-01 17:36:54.413 274 16458.98 265.65 51067.68 88888.00 2017-10-01 17:36:54.913 274 16459.06 265.64 51067.64 88888.00 2017-10-01 17:36:55.413 274 16459.07 265.71 51067.66 88888.00 2017-10-01 17:36:55.913 274 16459.01 265.74 51067.68 88888.00 2017-10-01 17:36:56.413 274 16458.98 265.66 51067.59 88888.00 2017-10-01 17:36:56.913 274 16459.00 265.63 51067.59 88888.00 2017-10-01 17:36:57.413 274 16459.05 265.64 51067.66 88888.00 2017-10-01 17:36:57.913 274 16459.10 265.69 51067.69 88888.00 2017-10-01 17:36:58.413 274 16459.12 265.68 51067.69 88888.00 2017-10-01 17:36:58.913 274 16459.18 265.69 51067.68 88888.00 2017-10-01 17:36:59.413 274 16459.24 265.74 51067.69 88888.00 2017-10-01 17:36:59.913 274 16459.24 265.74 51067.70 88888.00 2017-10-01 17:37:00.413 274 16459.29 265.73 51067.69 88888.00 2017-10-01 17:37:00.913 274 16459.32 265.74 51067.65 88888.00 2017-10-01 17:37:01.413 274 16459.34 265.73 51067.67 88888.00 2017-10-01 17:37:01.913 274 16459.34 265.73 51067.69 88888.00 2017-10-01 17:37:02.413 274 16459.34 265.73 51067.72 88888.00 2017-10-01 17:37:02.913 274 16459.35 265.76 51067.68 88888.00 2017-10-01 17:37:03.413 274 16459.32 265.78 51067.67 88888.00 2017-10-01 17:37:03.913 274 16459.29 265.70 51067.76 88888.00 2017-10-01 17:37:04.413 274 16459.34 265.65 51067.82 88888.00 2017-10-01 17:37:04.913 274 16459.40 265.62 51067.86 88888.00 2017-10-01 17:37:05.413 274 16459.45 265.63 51067.93 88888.00 2017-10-01 17:37:05.913 274 16459.44 265.68 51067.92 88888.00 2017-10-01 17:37:06.413 274 16459.49 265.66 51067.91 88888.00 2017-10-01 17:37:06.913 274 16459.52 265.68 51067.95 88888.00 2017-10-01 17:37:07.413 274 16459.58 265.68 51067.91 88888.00 2017-10-01 17:37:07.913 274 16459.62 265.66 51067.95 88888.00 2017-10-01 17:37:08.413 274 16459.70 265.66 51067.99 88888.00 2017-10-01 17:37:08.913 274 16459.69 265.76 51068.01 88888.00 2017-10-01 17:37:09.413 274 16459.75 265.79 51067.96 88888.00 2017-10-01 17:37:09.913 274 16459.84 265.89 51068.00 88888.00 2017-10-01 17:37:10.413 274 16459.81 265.96 51068.04 88888.00 2017-10-01 17:37:10.913 274 16459.79 265.95 51068.04 88888.00 2017-10-01 17:37:11.413 274 16459.87 266.02 51068.03 88888.00 2017-10-01 17:37:11.913 274 16459.96 266.00 51068.04 88888.00 2017-10-01 17:37:12.413 274 16459.95 266.03 51068.05 88888.00 2017-10-01 17:37:12.913 274 16459.97 266.06 51068.14 88888.00 2017-10-01 17:37:13.413 274 16459.99 266.06 51068.18 88888.00 2017-10-01 17:37:13.913 274 16460.04 266.05 51068.18 88888.00 2017-10-01 17:37:14.404 274 16460.14 266.05 51068.14 88888.00 2017-10-01 17:37:14.904 274 16460.19 266.11 51068.13 88888.00 2017-10-01 17:37:15.404 274 16460.19 266.15 51068.19 88888.00 2017-10-01 17:37:15.904 274 16460.21 266.17 51068.21 88888.00 2017-10-01 17:37:16.404 274 16460.28 266.21 51068.24 88888.00 2017-10-01 17:37:17.404 274 16460.37 266.30 51068.27 88888.00 2017-10-01 17:37:17.904 274 16460.35 266.35 51068.34 88888.00 2017-10-01 17:37:18.404 274 16460.33 266.35 51068.37 88888.00 2017-10-01 17:37:18.904 274 16460.40 266.40 51068.39 88888.00 2017-10-01 17:37:19.404 274 16460.44 266.37 51068.47 88888.00 2017-10-01 17:37:19.904 274 16460.42 266.40 51068.49 88888.00 2017-10-01 17:37:20.404 274 16460.48 266.40 51068.49 88888.00 2017-10-01 17:37:20.904 274 16460.48 266.43 51068.56 88888.00 2017-10-01 17:37:21.404 274 16460.48 266.41 51068.59 88888.00 2017-10-01 17:37:21.904 274 16460.55 266.42 51068.60 88888.00 2017-10-01 17:37:22.404 274 16460.57 266.48 51068.59 88888.00 2017-10-01 17:37:22.904 274 16460.51 266.43 51068.59 88888.00 2017-10-01 17:37:23.404 274 16460.47 266.39 51068.59 88888.00 2017-10-01 17:37:23.904 274 16460.48 266.32 51068.62 88888.00 2017-10-01 17:37:24.404 274 16460.52 266.25 51068.62 88888.00 2017-10-01 17:37:24.904 274 16460.57 266.24 51068.62 88888.00 2017-10-01 17:37:25.404 274 16460.53 266.21 51068.64 88888.00 2017-10-01 17:37:25.904 274 16460.50 266.17 51068.56 88888.00 2017-10-01 17:37:26.404 274 16460.53 266.11 51068.55 88888.00 2017-10-01 17:37:26.904 274 16460.52 265.96 51068.64 88888.00 2017-10-01 17:37:27.404 274 16460.46 265.98 51068.69 88888.00 2017-10-01 17:37:27.904 274 16460.42 266.05 51068.71 88888.00 2017-10-01 17:37:28.404 274 16460.38 265.96 51068.73 88888.00 2017-10-01 17:37:28.904 274 16460.33 265.92 51068.75 88888.00 2017-10-01 17:37:29.404 274 16460.32 265.88 51068.75 88888.00 2017-10-01 17:37:29.904 274 16460.29 265.88 51068.77 88888.00 2017-10-01 17:37:30.404 274 16460.26 265.91 51068.77 88888.00 2017-10-01 17:37:30.904 274 16460.30 265.89 51068.74 88888.00 2017-10-01 17:37:31.404 274 16460.28 265.87 51068.71 88888.00 2017-10-01 17:37:31.904 274 16460.25 265.89 51068.71 88888.00 2017-10-01 17:37:32.404 274 16460.28 265.87 51068.78 88888.00 2017-10-01 17:37:32.904 274 16460.28 265.83 51068.77 88888.00 2017-10-01 17:37:33.404 274 16460.26 265.90 51068.77 88888.00 2017-10-01 17:37:33.904 274 16460.25 265.98 51068.82 88888.00 2017-10-01 17:37:34.404 274 16460.30 266.02 51068.85 88888.00 2017-10-01 17:37:34.904 274 16460.33 266.04 51068.83 88888.00 2017-10-01 17:37:35.404 274 16460.35 266.02 51068.85 88888.00 2017-10-01 17:37:35.904 274 16460.39 265.98 51068.84 88888.00 2017-10-01 17:37:36.404 274 16460.42 266.00 51068.84 88888.00 2017-10-01 17:37:36.904 274 16460.43 266.06 51068.85 88888.00 2017-10-01 17:37:37.404 274 16460.51 266.00 51068.92 88888.00 2017-10-01 17:37:37.904 274 16460.52 265.96 51068.93 88888.00 2017-10-01 17:37:38.404 274 16460.52 265.95 51068.91 88888.00 2017-10-01 17:37:38.904 274 16460.49 265.97 51068.87 88888.00 2017-10-01 17:37:39.404 274 16460.49 266.02 51068.84 88888.00 2017-10-01 17:37:39.904 274 16460.44 265.99 51068.83 88888.00 2017-10-01 17:37:40.404 274 16460.46 265.94 51068.83 88888.00 2017-10-01 17:37:40.904 274 16460.46 265.95 51068.83 88888.00 2017-10-01 17:37:41.404 274 16460.43 266.00 51068.88 88888.00 2017-10-01 17:37:41.904 274 16460.49 265.99 51068.94 88888.00 2017-10-01 17:37:42.404 274 16460.53 265.98 51068.93 88888.00 2017-10-01 17:37:42.904 274 16460.52 266.05 51068.93 88888.00 2017-10-01 17:37:43.404 274 16460.53 266.05 51068.96 88888.00 2017-10-01 17:37:43.904 274 16460.64 266.02 51069.05 88888.00 2017-10-01 17:37:44.404 274 16460.78 266.02 51069.10 88888.00 2017-10-01 17:37:44.904 274 16460.84 266.05 51069.07 88888.00 2017-10-01 17:37:45.404 274 16460.85 266.04 51069.12 88888.00 2017-10-01 17:37:45.904 274 16460.82 265.95 51069.12 88888.00 2017-10-01 17:37:46.404 274 16460.79 265.83 51069.09 88888.00 2017-10-01 17:37:46.904 274 16460.77 265.77 51069.06 88888.00 2017-10-01 17:37:47.405 274 16460.78 265.78 51069.10 88888.00 2017-10-01 17:37:47.905 274 16460.81 265.77 51069.12 88888.00 2017-10-01 17:37:48.405 274 16460.85 265.70 51069.14 88888.00 2017-10-01 17:37:48.905 274 16460.91 265.70 51069.11 88888.00 2017-10-01 17:37:49.405 274 16460.92 265.69 51069.16 88888.00 2017-10-01 17:37:49.905 274 16460.91 265.60 51069.21 88888.00 2017-10-01 17:37:50.405 274 16460.85 265.53 51069.17 88888.00 2017-10-01 17:37:50.905 274 16460.79 265.47 51069.16 88888.00 2017-10-01 17:37:51.405 274 16460.78 265.45 51069.17 88888.00 2017-10-01 17:37:51.905 274 16460.85 265.45 51069.12 88888.00 2017-10-01 17:37:52.405 274 16460.85 265.44 51069.11 88888.00 2017-10-01 17:37:52.905 274 16460.73 265.38 51069.10 88888.00 2017-10-01 17:37:53.405 274 16460.68 265.29 51069.12 88888.00 2017-10-01 17:37:53.905 274 16460.73 265.33 51069.11 88888.00 2017-10-01 17:37:54.405 274 16460.73 265.33 51069.15 88888.00 2017-10-01 17:37:54.905 274 16460.69 265.27 51069.12 88888.00 2017-10-01 17:37:55.405 274 16460.65 265.24 51069.11 88888.00 2017-10-01 17:37:55.905 274 16460.60 265.24 51069.11 88888.00 2017-10-01 17:37:56.405 274 16460.52 265.20 51069.10 88888.00 2017-10-01 17:37:56.905 274 16460.50 265.21 51069.05 88888.00 2017-10-01 17:37:57.405 274 16460.49 265.24 51069.07 88888.00 2017-10-01 17:37:57.905 274 16460.56 265.30 51069.13 88888.00 2017-10-01 17:37:58.405 274 16460.51 265.27 51069.13 88888.00 2017-10-01 17:37:58.905 274 16460.40 265.22 51069.12 88888.00 2017-10-01 17:37:59.405 274 16460.28 265.20 51069.09 88888.00 2017-10-01 17:37:59.905 274 16460.25 265.24 51069.07 88888.00 2017-10-01 17:38:00.405 274 16460.23 265.31 51069.07 88888.00 2017-10-01 17:38:00.905 274 16460.30 265.34 51069.06 88888.00 2017-10-01 17:38:01.405 274 16460.35 265.36 51069.13 88888.00 2017-10-01 17:38:01.905 274 16460.33 265.42 51069.12 88888.00 2017-10-01 17:38:02.405 274 16460.23 265.39 51069.14 88888.00 2017-10-01 17:38:02.905 274 16460.15 265.36 51069.20 88888.00 2017-10-01 17:38:03.405 274 16460.07 265.38 51069.23 88888.00 2017-10-01 17:38:03.905 274 16459.97 265.43 51069.19 88888.00 2017-10-01 17:38:04.405 274 16459.98 265.45 51069.20 88888.00 2017-10-01 17:38:04.905 274 16459.97 265.43 51069.19 88888.00 2017-10-01 17:38:05.405 274 16459.94 265.50 51069.28 88888.00 2017-10-01 17:38:05.905 274 16459.88 265.53 51069.30 88888.00 2017-10-01 17:38:06.405 274 16459.94 265.54 51069.30 88888.00 2017-10-01 17:38:06.905 274 16459.97 265.59 51069.26 88888.00 2017-10-01 17:38:07.405 274 16459.99 265.64 51069.26 88888.00 2017-10-01 17:38:07.905 274 16459.97 265.69 51069.29 88888.00 2017-10-01 17:38:08.405 274 16459.90 265.69 51069.33 88888.00 2017-10-01 17:38:08.905 274 16459.88 265.72 51069.39 88888.00 2017-10-01 17:38:09.405 274 16459.93 265.74 51069.37 88888.00 2017-10-01 17:38:09.905 274 16459.95 265.76 51069.34 88888.00 2017-10-01 17:38:10.405 274 16459.96 265.78 51069.39 88888.00 2017-10-01 17:38:10.905 274 16459.89 265.74 51069.35 88888.00 2017-10-01 17:38:11.405 274 16459.89 265.78 51069.33 88888.00 2017-10-01 17:38:11.905 274 16459.95 265.77 51069.32 88888.00 2017-10-01 17:38:12.406 274 16459.99 265.74 51069.37 88888.00 2017-10-01 17:38:12.906 274 16460.03 265.72 51069.38 88888.00 2017-10-01 17:38:13.406 274 16459.95 265.65 51069.41 88888.00 2017-10-01 17:38:13.906 274 16459.91 265.69 51069.40 88888.00 2017-10-01 17:38:14.906 274 16459.89 265.64 51069.42 88888.00 2017-10-01 17:38:15.406 274 16459.90 265.54 51069.43 88888.00 2017-10-01 17:38:15.906 274 16459.93 265.53 51069.46 88888.00 2017-10-01 17:38:16.406 274 16459.97 265.51 51069.44 88888.00 2017-10-01 17:38:16.906 274 16459.90 265.52 51069.42 88888.00 2017-10-01 17:38:17.406 274 16459.85 265.47 51069.38 88888.00 2017-10-01 17:38:17.906 274 16459.84 265.38 51069.41 88888.00 2017-10-01 17:38:18.406 274 16459.84 265.33 51069.44 88888.00 2017-10-01 17:38:18.906 274 16459.80 265.27 51069.41 88888.00 2017-10-01 17:38:19.406 274 16459.73 265.25 51069.35 88888.00 2017-10-01 17:38:19.906 274 16459.63 265.21 51069.33 88888.00 2017-10-01 17:38:20.406 274 16459.69 265.13 51069.34 88888.00 2017-10-01 17:38:20.906 274 16459.75 265.05 51069.34 88888.00 2017-10-01 17:38:21.406 274 16459.68 265.01 51069.37 88888.00 2017-10-01 17:38:21.906 274 16459.61 265.03 51069.26 88888.00 2017-10-01 17:38:22.406 274 16459.58 265.00 51069.20 88888.00 2017-10-01 17:38:22.906 274 16459.60 264.96 51069.19 88888.00 2017-10-01 17:38:23.406 274 16459.60 264.96 51069.22 88888.00 2017-10-01 17:38:23.906 274 16459.59 264.98 51069.23 88888.00 2017-10-01 17:38:24.406 274 16459.51 264.98 51069.19 88888.00 2017-10-01 17:38:24.906 274 16459.41 264.99 51069.15 88888.00 2017-10-01 17:38:25.406 274 16459.32 264.99 51069.12 88888.00 2017-10-01 17:38:25.906 274 16459.28 264.90 51069.14 88888.00 2017-10-01 17:38:26.406 274 16459.22 264.85 51069.13 88888.00 2017-10-01 17:38:26.906 274 16459.10 264.87 51069.17 88888.00 2017-10-01 17:38:27.406 274 16459.05 264.92 51069.10 88888.00 2017-10-01 17:38:27.906 274 16459.02 264.98 51069.10 88888.00 2017-10-01 17:38:28.406 274 16458.99 264.94 51069.12 88888.00 2017-10-01 17:38:28.906 274 16458.91 264.93 51069.11 88888.00 2017-10-01 17:38:29.406 274 16458.87 264.94 51069.09 88888.00 2017-10-01 17:38:29.906 274 16458.85 264.92 51069.11 88888.00 2017-10-01 17:38:30.406 274 16458.78 264.99 51069.14 88888.00 2017-10-01 17:38:30.906 274 16458.72 265.05 51069.15 88888.00 2017-10-01 17:38:31.406 274 16458.71 265.09 51069.15 88888.00 2017-10-01 17:38:31.906 274 16458.65 265.01 51069.14 88888.00 2017-10-01 17:38:32.406 274 16458.70 265.07 51069.11 88888.00 2017-10-01 17:38:32.906 274 16458.67 265.07 51069.09 88888.00 2017-10-01 17:38:33.406 274 16458.56 265.09 51069.03 88888.00 2017-10-01 17:38:33.906 274 16458.49 265.11 51069.01 88888.00 2017-10-01 17:38:34.406 274 16458.38 265.09 51069.01 88888.00 2017-10-01 17:38:34.906 274 16458.34 265.04 51069.07 88888.00 2017-10-01 17:38:35.406 274 16458.34 265.03 51069.17 88888.00 2017-10-01 17:38:35.906 274 16458.34 265.07 51069.19 88888.00 2017-10-01 17:38:36.406 274 16458.34 265.12 51069.14 88888.00 2017-10-01 17:38:36.906 274 16458.40 265.19 51069.10 88888.00 2017-10-01 17:38:37.406 274 16458.41 265.26 51069.13 88888.00 2017-10-01 17:38:37.906 274 16458.44 265.25 51069.13 88888.00 2017-10-01 17:38:38.406 274 16458.43 265.20 51069.12 88888.00 2017-10-01 17:38:38.906 274 16458.46 265.21 51069.15 88888.00 2017-10-01 17:38:39.406 274 16458.44 265.24 51069.21 88888.00 2017-10-01 17:38:39.906 274 16458.37 265.30 51069.20 88888.00 2017-10-01 17:38:40.406 274 16458.41 265.31 51069.13 88888.00 2017-10-01 17:38:40.906 274 16458.55 265.38 51069.17 88888.00 2017-10-01 17:38:41.406 274 16458.62 265.47 51069.25 88888.00 2017-10-01 17:38:41.906 274 16458.64 265.57 51069.26 88888.00 2017-10-01 17:38:42.406 274 16458.61 265.55 51069.21 88888.00 2017-10-01 17:38:42.906 274 16458.58 265.54 51069.22 88888.00 2017-10-01 17:38:43.406 274 16458.62 265.57 51069.23 88888.00 2017-10-01 17:38:43.906 274 16458.68 265.61 51069.25 88888.00 2017-10-01 17:38:44.406 274 16458.81 265.65 51069.30 88888.00 2017-10-01 17:38:44.907 274 16458.85 265.72 51069.29 88888.00 2017-10-01 17:38:45.407 274 16458.85 265.72 51069.26 88888.00 2017-10-01 17:38:45.907 274 16458.83 265.73 51069.26 88888.00 2017-10-01 17:38:46.407 274 16458.82 265.70 51069.25 88888.00 2017-10-01 17:38:46.907 274 16458.82 265.66 51069.32 88888.00 2017-10-01 17:38:47.407 274 16458.83 265.69 51069.38 88888.00 2017-10-01 17:38:47.907 274 16458.87 265.72 51069.35 88888.00 2017-10-01 17:38:48.407 274 16458.93 265.76 51069.31 88888.00 2017-10-01 17:38:48.907 274 16459.02 265.77 51069.29 88888.00 2017-10-01 17:38:49.407 274 16459.02 265.79 51069.22 88888.00 2017-10-01 17:38:49.907 274 16458.96 265.74 51069.19 88888.00 2017-10-01 17:38:50.407 274 16458.90 265.71 51069.19 88888.00 2017-10-01 17:38:50.907 274 16458.87 265.70 51069.17 88888.00 2017-10-01 17:38:51.407 274 16458.84 265.72 51069.17 88888.00 2017-10-01 17:38:51.907 274 16458.91 265.71 51069.20 88888.00 2017-10-01 17:38:52.407 274 16458.92 265.65 51069.21 88888.00 2017-10-01 17:38:52.907 274 16458.97 265.66 51069.21 88888.00 2017-10-01 17:38:53.407 274 16459.01 265.73 51069.20 88888.00 2017-10-01 17:38:53.907 274 16459.01 265.78 51069.21 88888.00 2017-10-01 17:38:54.407 274 16458.96 265.74 51069.22 88888.00 2017-10-01 17:38:54.907 274 16458.92 265.72 51069.17 88888.00 2017-10-01 17:38:55.407 274 16458.87 265.66 51069.16 88888.00 2017-10-01 17:38:55.907 274 16458.88 265.63 51069.19 88888.00 2017-10-01 17:38:56.407 274 16458.94 265.60 51069.24 88888.00 2017-10-01 17:38:56.907 274 16458.96 265.59 51069.21 88888.00 2017-10-01 17:38:57.407 274 16458.94 265.60 51069.21 88888.00 2017-10-01 17:38:57.907 274 16458.97 265.62 51069.16 88888.00 2017-10-01 17:38:58.407 274 16459.07 265.53 51069.20 88888.00 2017-10-01 17:38:58.907 274 16459.06 265.54 51069.15 88888.00 2017-10-01 17:38:59.407 274 16459.02 265.54 51069.04 88888.00 2017-10-01 17:38:59.907 274 16459.03 265.53 51069.09 88888.00 2017-10-01 17:39:00.407 274 16458.97 265.48 51069.15 88888.00 2017-10-01 17:39:00.907 274 16458.97 265.36 51069.14 88888.00 2017-10-01 17:39:01.407 274 16458.98 265.25 51069.07 88888.00 2017-10-01 17:39:01.907 274 16458.99 265.20 51069.07 88888.00 2017-10-01 17:39:02.407 274 16458.99 265.22 51069.12 88888.00 2017-10-01 17:39:02.907 274 16459.07 265.28 51069.09 88888.00 2017-10-01 17:39:03.407 274 16459.12 265.27 51069.06 88888.00 2017-10-01 17:39:03.907 274 16459.11 265.21 51069.09 88888.00 2017-10-01 17:39:04.407 274 16459.18 265.24 51069.07 88888.00 2017-10-01 17:39:04.907 274 16459.25 265.25 51069.02 88888.00 2017-10-01 17:39:05.407 274 16459.27 265.22 51069.03 88888.00 2017-10-01 17:39:05.907 274 16459.29 265.19 51069.05 88888.00 2017-10-01 17:39:06.407 274 16459.33 265.22 51069.09 88888.00 2017-10-01 17:39:06.907 274 16459.36 265.22 51069.07 88888.00 2017-10-01 17:39:07.407 274 16459.40 265.20 51069.06 88888.00 2017-10-01 17:39:07.907 274 16459.37 265.22 51069.05 88888.00 2017-10-01 17:39:08.407 274 16459.38 265.18 51069.01 88888.00 2017-10-01 17:39:08.907 274 16459.43 265.20 51068.98 88888.00 2017-10-01 17:39:09.407 274 16459.43 265.22 51069.04 88888.00 2017-10-01 17:39:09.907 274 16459.38 265.24 51069.01 88888.00 2017-10-01 17:39:10.407 274 16459.42 265.24 51068.93 88888.00 2017-10-01 17:39:10.907 274 16459.46 265.28 51068.93 88888.00 2017-10-01 17:39:11.407 274 16459.50 265.31 51068.97 88888.00 2017-10-01 17:39:11.907 274 16459.50 265.30 51069.03 88888.00 2017-10-01 17:39:12.407 274 16459.46 265.27 51069.02 88888.00 2017-10-01 17:39:12.907 274 16459.46 265.30 51068.97 88888.00 2017-10-01 17:39:13.407 274 16459.47 265.34 51068.96 88888.00 2017-10-01 17:39:13.907 274 16459.50 265.37 51068.97 88888.00 2017-10-01 17:39:14.407 274 16459.50 265.41 51068.97 88888.00 2017-10-01 17:39:14.908 274 16459.52 265.39 51068.98 88888.00 2017-10-01 17:39:15.408 274 16459.53 265.38 51068.96 88888.00 2017-10-01 17:39:15.908 274 16459.47 265.39 51068.96 88888.00 2017-10-01 17:39:16.408 274 16459.51 265.37 51068.97 88888.00 2017-10-01 17:39:16.908 274 16459.50 265.42 51068.96 88888.00 2017-10-01 17:39:17.408 274 16459.49 265.50 51068.98 88888.00 2017-10-01 17:39:17.908 274 16459.43 265.51 51068.98 88888.00 2017-10-01 17:39:18.408 274 16459.42 265.45 51069.04 88888.00 2017-10-01 17:39:18.908 274 16459.43 265.41 51069.09 88888.00 2017-10-01 17:39:19.408 274 16459.43 265.43 51069.12 88888.00 2017-10-01 17:39:19.908 274 16459.43 265.44 51069.13 88888.00 2017-10-01 17:39:20.408 274 16459.44 265.46 51069.10 88888.00 2017-10-01 17:39:20.908 274 16459.44 265.41 51069.12 88888.00 2017-10-01 17:39:21.408 274 16459.43 265.36 51069.16 88888.00 2017-10-01 17:39:21.908 274 16459.46 265.37 51069.19 88888.00 2017-10-01 17:39:22.408 274 16459.43 265.45 51069.15 88888.00 2017-10-01 17:39:22.908 274 16459.44 265.45 51069.15 88888.00 2017-10-01 17:39:23.408 274 16459.49 265.43 51069.12 88888.00 2017-10-01 17:39:23.908 274 16459.51 265.51 51069.09 88888.00 2017-10-01 17:39:24.408 274 16459.54 265.51 51069.11 88888.00 2017-10-01 17:39:24.908 274 16459.56 265.47 51069.12 88888.00 2017-10-01 17:39:25.408 274 16459.58 265.52 51069.14 88888.00 2017-10-01 17:39:25.908 274 16459.58 265.50 51069.17 88888.00 2017-10-01 17:39:26.408 274 16459.62 265.56 51069.17 88888.00 2017-10-01 17:39:26.908 274 16459.63 265.61 51069.24 88888.00 2017-10-01 17:39:27.408 274 16459.70 265.63 51069.29 88888.00 2017-10-01 17:39:27.908 274 16459.78 265.62 51069.24 88888.00 2017-10-01 17:39:28.408 274 16459.82 265.66 51069.26 88888.00 2017-10-01 17:39:28.908 274 16459.85 265.71 51069.28 88888.00 2017-10-01 17:39:29.408 274 16459.91 265.79 51069.23 88888.00 2017-10-01 17:39:29.908 274 16459.93 265.82 51069.28 88888.00 2017-10-01 17:39:30.408 274 16459.95 265.91 51069.33 88888.00 2017-10-01 17:39:30.908 274 16459.97 265.95 51069.30 88888.00 2017-10-01 17:39:31.408 274 16460.00 265.94 51069.30 88888.00 2017-10-01 17:39:31.908 274 16460.06 266.03 51069.31 88888.00 2017-10-01 17:39:32.408 274 16460.10 266.11 51069.26 88888.00 2017-10-01 17:39:32.908 274 16460.10 266.11 51069.24 88888.00 2017-10-01 17:39:33.408 274 16460.14 266.12 51069.29 88888.00 2017-10-01 17:39:33.908 274 16460.22 266.12 51069.24 88888.00 2017-10-01 17:39:34.408 274 16460.24 266.23 51069.21 88888.00 2017-10-01 17:39:34.908 274 16460.25 266.32 51069.22 88888.00 2017-10-01 17:39:35.408 274 16460.30 266.33 51069.26 88888.00 2017-10-01 17:39:35.908 274 16460.38 266.34 51069.25 88888.00 2017-10-01 17:39:36.408 274 16460.37 266.42 51069.21 88888.00 2017-10-01 17:39:36.908 274 16460.40 266.42 51069.24 88888.00 2017-10-01 17:39:37.408 274 16460.40 266.41 51069.26 88888.00 2017-10-01 17:39:37.908 274 16460.44 266.41 51069.25 88888.00 2017-10-01 17:39:38.408 274 16460.47 266.42 51069.23 88888.00 2017-10-01 17:39:38.908 274 16460.52 266.50 51069.26 88888.00 2017-10-01 17:39:39.408 274 16460.55 266.44 51069.30 88888.00 2017-10-01 17:39:39.908 274 16460.52 266.42 51069.31 88888.00 2017-10-01 17:39:40.408 274 16460.56 266.41 51069.28 88888.00 2017-10-01 17:39:40.908 274 16460.61 266.44 51069.29 88888.00 2017-10-01 17:39:41.408 274 16460.63 266.41 51069.33 88888.00 2017-10-01 17:39:41.908 274 16460.58 266.42 51069.30 88888.00 2017-10-01 17:39:42.408 274 16460.56 266.27 51069.32 88888.00 2017-10-01 17:39:42.908 274 16460.57 266.22 51069.37 88888.00 2017-10-01 17:39:43.408 274 16460.52 266.30 51069.41 88888.00 2017-10-01 17:39:43.908 274 16460.49 266.32 51069.48 88888.00 2017-10-01 17:39:44.408 274 16460.49 266.24 51069.42 88888.00 2017-10-01 17:39:44.909 274 16460.44 266.26 51069.41 88888.00 2017-10-01 17:39:45.409 274 16460.40 266.23 51069.41 88888.00 2017-10-01 17:39:45.909 274 16460.37 266.14 51069.42 88888.00 2017-10-01 17:39:46.409 274 16460.39 266.11 51069.50 88888.00 2017-10-01 17:39:46.909 274 16460.38 266.07 51069.50 88888.00 2017-10-01 17:39:47.409 274 16460.33 266.08 51069.46 88888.00 2017-10-01 17:39:47.909 274 16460.22 266.09 51069.40 88888.00 2017-10-01 17:39:48.409 274 16460.22 266.06 51069.39 88888.00 2017-10-01 17:39:48.909 274 16460.23 266.05 51069.46 88888.00 2017-10-01 17:39:49.409 274 16460.22 266.02 51069.43 88888.00 2017-10-01 17:39:49.909 274 16460.19 266.00 51069.43 88888.00 2017-10-01 17:39:50.409 274 16460.17 265.96 51069.44 88888.00 2017-10-01 17:39:50.909 274 16460.21 265.89 51069.43 88888.00 2017-10-01 17:39:51.409 274 16460.21 265.95 51069.43 88888.00 2017-10-01 17:39:51.909 274 16460.13 265.96 51069.42 88888.00 2017-10-01 17:39:52.409 274 16460.13 265.98 51069.38 88888.00 2017-10-01 17:39:52.909 274 16460.14 265.98 51069.33 88888.00 2017-10-01 17:39:53.409 274 16460.19 265.90 51069.38 88888.00 2017-10-01 17:39:53.909 274 16460.21 265.92 51069.37 88888.00 2017-10-01 17:39:54.409 274 16460.20 265.96 51069.32 88888.00 2017-10-01 17:39:54.909 274 16460.16 265.92 51069.33 88888.00 2017-10-01 17:39:55.409 274 16460.24 265.96 51069.33 88888.00 2017-10-01 17:39:55.909 274 16460.32 265.95 51069.35 88888.00 2017-10-01 17:39:56.409 274 16460.38 266.02 51069.39 88888.00 2017-10-01 17:39:56.909 274 16460.38 266.07 51069.38 88888.00 2017-10-01 17:39:57.409 274 16460.44 266.06 51069.32 88888.00 2017-10-01 17:39:57.909 274 16460.50 266.05 51069.32 88888.00 2017-10-01 17:39:58.409 274 16460.55 266.06 51069.32 88888.00 2017-10-01 17:39:58.909 274 16460.56 266.04 51069.33 88888.00 2017-10-01 17:39:59.409 274 16460.59 265.92 51069.32 88888.00 2017-10-01 17:39:59.909 274 16460.59 265.90 51069.38 88888.00 2017-10-01 17:40:00.409 274 16460.66 265.95 51069.37 88888.00 2017-10-01 17:40:00.909 274 16460.69 265.95 51069.32 88888.00 2017-10-01 17:40:01.409 274 16460.64 265.94 51069.29 88888.00 2017-10-01 17:40:01.909 274 16460.68 265.97 51069.30 88888.00 2017-10-01 17:40:02.409 274 16460.81 266.02 51069.32 88888.00 2017-10-01 17:40:02.909 274 16460.92 266.07 51069.30 88888.00 2017-10-01 17:40:03.409 274 16461.08 266.05 51069.25 88888.00 2017-10-01 17:40:03.909 274 16461.11 265.99 51069.25 88888.00 2017-10-01 17:40:04.409 274 16461.05 265.96 51069.24 88888.00 2017-10-01 17:40:04.909 274 16461.05 265.89 51069.23 88888.00 2017-10-01 17:40:05.409 274 16461.13 265.89 51069.25 88888.00 2017-10-01 17:40:05.909 274 16461.25 265.96 51069.28 88888.00 2017-10-01 17:40:06.409 274 16461.30 266.02 51069.29 88888.00 2017-10-01 17:40:06.909 274 16461.29 266.11 51069.29 88888.00 2017-10-01 17:40:07.409 274 16461.25 266.05 51069.30 88888.00 2017-10-01 17:40:07.909 274 16461.26 265.98 51069.26 88888.00 2017-10-01 17:40:08.409 274 16461.29 265.98 51069.30 88888.00 2017-10-01 17:40:08.909 274 16461.35 266.08 51069.30 88888.00 2017-10-01 17:40:09.409 274 16461.32 266.20 51069.28 88888.00 2017-10-01 17:40:09.909 274 16461.31 266.25 51069.31 88888.00 2017-10-01 17:40:10.409 274 16461.34 266.26 51069.34 88888.00 2017-10-01 17:40:10.909 274 16461.30 266.25 51069.34 88888.00 2017-10-01 17:40:11.409 274 16461.27 266.21 51069.38 88888.00 2017-10-01 17:40:11.909 274 16461.27 266.22 51069.44 88888.00 2017-10-01 17:40:12.409 274 16461.25 266.35 51069.43 88888.00 2017-10-01 17:40:13.410 274 16461.25 266.51 51069.41 88888.00 2017-10-01 17:40:13.910 274 16461.29 266.53 51069.46 88888.00 2017-10-01 17:40:14.910 274 16461.36 266.73 51069.51 88888.00 2017-10-01 17:40:15.410 274 16461.29 266.79 51069.49 88888.00 2017-10-01 17:40:15.910 274 16461.20 266.85 51069.50 88888.00 2017-10-01 17:40:16.410 274 16461.27 266.89 51069.46 88888.00 2017-10-01 17:40:16.910 274 16461.26 266.93 51069.38 88888.00 2017-10-01 17:40:17.410 274 16461.18 267.01 51069.40 88888.00 2017-10-01 17:40:17.910 274 16461.17 267.05 51069.49 88888.00 2017-10-01 17:40:18.410 274 16461.18 267.14 51069.50 88888.00 2017-10-01 17:40:18.910 274 16461.18 267.24 51069.43 88888.00 2017-10-01 17:40:19.410 274 16461.22 267.31 51069.48 88888.00 2017-10-01 17:40:19.910 274 16461.29 267.39 51069.48 88888.00 2017-10-01 17:40:20.410 274 16461.32 267.48 51069.51 88888.00 2017-10-01 17:40:20.910 274 16461.27 267.52 51069.57 88888.00 2017-10-01 17:40:21.410 274 16461.27 267.50 51069.55 88888.00 2017-10-01 17:40:21.910 274 16461.30 267.48 51069.57 88888.00 2017-10-01 17:40:22.410 274 16461.32 267.50 51069.69 88888.00 2017-10-01 17:40:22.910 274 16461.35 267.56 51069.74 88888.00 2017-10-01 17:40:23.410 274 16461.23 267.60 51069.70 88888.00 2017-10-01 17:40:23.910 274 16461.20 267.61 51069.62 88888.00 2017-10-01 17:40:24.410 274 16461.21 267.57 51069.65 88888.00 2017-10-01 17:40:24.910 274 16461.27 267.53 51069.62 88888.00 2017-10-01 17:40:25.410 274 16461.27 267.52 51069.59 88888.00 2017-10-01 17:40:25.910 274 16461.29 267.46 51069.58 88888.00 2017-10-01 17:40:26.410 274 16461.34 267.44 51069.53 88888.00 2017-10-01 17:40:26.910 274 16461.32 267.44 51069.53 88888.00 2017-10-01 17:40:27.410 274 16461.35 267.42 51069.61 88888.00 2017-10-01 17:40:27.910 274 16461.39 267.31 51069.63 88888.00 2017-10-01 17:40:28.410 274 16461.41 267.22 51069.68 88888.00 2017-10-01 17:40:28.910 274 16461.46 267.25 51069.69 88888.00 2017-10-01 17:40:29.410 274 16461.46 267.17 51069.69 88888.00 2017-10-01 17:40:29.910 274 16461.51 267.13 51069.68 88888.00 2017-10-01 17:40:30.410 274 16461.49 267.10 51069.65 88888.00 2017-10-01 17:40:30.910 274 16461.53 267.11 51069.70 88888.00 2017-10-01 17:40:31.410 274 16461.57 267.10 51069.74 88888.00 2017-10-01 17:40:31.910 274 16461.61 267.05 51069.77 88888.00 2017-10-01 17:40:32.410 274 16461.65 267.01 51069.74 88888.00 2017-10-01 17:40:32.910 274 16461.66 266.98 51069.63 88888.00 2017-10-01 17:40:33.410 274 16461.71 266.85 51069.66 88888.00 2017-10-01 17:40:33.910 274 16461.72 266.75 51069.72 88888.00 2017-10-01 17:40:34.410 274 16461.71 266.73 51069.75 88888.00 2017-10-01 17:40:34.910 274 16461.66 266.65 51069.74 88888.00 2017-10-01 17:40:35.410 274 16461.62 266.60 51069.70 88888.00 2017-10-01 17:40:35.910 274 16461.63 266.52 51069.69 88888.00 2017-10-01 17:40:36.410 274 16461.63 266.56 51069.68 88888.00 2017-10-01 17:40:36.910 274 16461.67 266.60 51069.69 88888.00 2017-10-01 17:40:37.410 274 16461.70 266.58 51069.68 88888.00 2017-10-01 17:40:37.910 274 16461.69 266.50 51069.69 88888.00 2017-10-01 17:40:38.410 274 16461.62 266.44 51069.69 88888.00 2017-10-01 17:40:38.910 274 16461.56 266.44 51069.75 88888.00 2017-10-01 17:40:39.410 274 16461.60 266.48 51069.76 88888.00 2017-10-01 17:40:39.911 274 16461.66 266.55 51069.80 88888.00 2017-10-01 17:40:40.411 274 16461.65 266.51 51069.77 88888.00 2017-10-01 17:40:40.911 274 16461.66 266.52 51069.72 88888.00 2017-10-01 17:40:41.411 274 16461.61 266.57 51069.71 88888.00 2017-10-01 17:40:41.911 274 16461.49 266.64 51069.74 88888.00 2017-10-01 17:40:42.411 274 16461.41 266.65 51069.72 88888.00 2017-10-01 17:40:42.911 274 16461.48 266.72 51069.75 88888.00 2017-10-01 17:40:43.411 274 16461.52 266.79 51069.71 88888.00 2017-10-01 17:40:43.911 274 16461.55 266.87 51069.70 88888.00 2017-10-01 17:40:44.411 274 16461.56 266.95 51069.74 88888.00 2017-10-01 17:40:44.911 274 16461.58 267.08 51069.75 88888.00 2017-10-01 17:40:45.411 274 16461.57 267.13 51069.72 88888.00 2017-10-01 17:40:45.911 274 16461.57 267.20 51069.70 88888.00 2017-10-01 17:40:46.411 274 16461.61 267.33 51069.71 88888.00 2017-10-01 17:40:46.911 274 16461.65 267.39 51069.71 88888.00 2017-10-01 17:40:47.411 274 16461.61 267.50 51069.66 88888.00 2017-10-01 17:40:47.911 274 16461.62 267.64 51069.68 88888.00 2017-10-01 17:40:48.411 274 16461.64 267.68 51069.70 88888.00 2017-10-01 17:40:48.911 274 16461.67 267.76 51069.68 88888.00 2017-10-01 17:40:49.411 274 16461.73 267.88 51069.65 88888.00 2017-10-01 17:40:49.911 274 16461.70 267.95 51069.58 88888.00 2017-10-01 17:40:50.411 274 16461.66 268.05 51069.62 88888.00 2017-10-01 17:40:50.911 274 16461.66 268.16 51069.71 88888.00 2017-10-01 17:40:51.411 274 16461.70 268.23 51069.80 88888.00 2017-10-01 17:40:51.911 274 16461.66 268.31 51069.80 88888.00 2017-10-01 17:40:52.411 274 16461.65 268.34 51069.74 88888.00 2017-10-01 17:40:52.911 274 16461.69 268.41 51069.72 88888.00 2017-10-01 17:40:53.411 274 16461.76 268.51 51069.74 88888.00 2017-10-01 17:40:53.911 274 16461.83 268.58 51069.75 88888.00 2017-10-01 17:40:54.411 274 16461.85 268.64 51069.78 88888.00 2017-10-01 17:40:54.911 274 16461.84 268.70 51069.85 88888.00 2017-10-01 17:40:55.411 274 16461.79 268.77 51069.84 88888.00 2017-10-01 17:40:55.911 274 16461.76 268.78 51069.92 88888.00 2017-10-01 17:40:56.411 274 16461.72 268.76 51069.99 88888.00 2017-10-01 17:40:56.911 274 16461.75 268.76 51070.06 88888.00 2017-10-01 17:40:57.411 274 16461.80 268.81 51070.05 88888.00 2017-10-01 17:40:57.911 274 16461.80 268.82 51070.02 88888.00 2017-10-01 17:40:58.411 274 16461.76 268.85 51070.01 88888.00 2017-10-01 17:40:58.911 274 16461.75 268.86 51070.02 88888.00 2017-10-01 17:40:59.411 274 16461.66 268.85 51070.01 88888.00 2017-10-01 17:40:59.911 274 16461.61 268.87 51070.02 88888.00 2017-10-01 17:41:00.411 274 16461.61 268.90 51070.01 88888.00 2017-10-01 17:41:00.911 274 16461.66 268.95 51069.97 88888.00 2017-10-01 17:41:01.411 274 16461.69 268.93 51069.94 88888.00 2017-10-01 17:41:01.911 274 16461.61 268.91 51069.97 88888.00 2017-10-01 17:41:02.411 274 16461.53 268.81 51070.05 88888.00 2017-10-01 17:41:02.911 274 16461.58 268.77 51070.13 88888.00 2017-10-01 17:41:03.411 274 16461.55 268.84 51070.15 88888.00 2017-10-01 17:41:03.911 274 16461.51 268.85 51070.17 88888.00 2017-10-01 17:41:04.411 274 16461.45 268.82 51070.20 88888.00 2017-10-01 17:41:04.911 274 16461.37 268.73 51070.18 88888.00 2017-10-01 17:41:05.411 274 16461.34 268.68 51070.16 88888.00 2017-10-01 17:41:05.911 274 16461.36 268.69 51070.14 88888.00 2017-10-01 17:41:06.411 274 16461.38 268.68 51070.20 88888.00 2017-10-01 17:41:06.911 274 16461.38 268.67 51070.17 88888.00 2017-10-01 17:41:07.411 274 16461.26 268.67 51070.17 88888.00 2017-10-01 17:41:07.911 274 16461.19 268.65 51070.18 88888.00 2017-10-01 17:41:08.411 274 16461.20 268.67 51070.15 88888.00 2017-10-01 17:41:08.911 274 16461.21 268.70 51070.12 88888.00 2017-10-01 17:41:09.411 274 16461.17 268.74 51070.14 88888.00 2017-10-01 17:41:09.912 274 16461.11 268.67 51070.08 88888.00 2017-10-01 17:41:10.412 274 16461.03 268.63 51070.07 88888.00 2017-10-01 17:41:10.912 274 16461.07 268.70 51070.06 88888.00 2017-10-01 17:41:11.412 274 16461.01 268.73 51070.05 88888.00 2017-10-01 17:41:11.912 274 16460.90 268.70 51070.15 88888.00 2017-10-01 17:41:12.412 274 16460.92 268.66 51070.13 88888.00 2017-10-01 17:41:12.912 274 16460.95 268.73 51070.07 88888.00 2017-10-01 17:41:13.412 274 16460.87 268.83 51070.06 88888.00 2017-10-01 17:41:13.912 274 16460.79 268.79 51070.08 88888.00 2017-10-01 17:41:14.412 274 16460.84 268.77 51070.11 88888.00 2017-10-01 17:41:14.912 274 16460.94 268.90 51070.12 88888.00 2017-10-01 17:41:15.412 274 16460.90 268.94 51070.13 88888.00 2017-10-01 17:41:15.912 274 16460.82 268.93 51070.07 88888.00 2017-10-01 17:41:16.412 274 16460.87 269.02 51070.06 88888.00 2017-10-01 17:41:16.912 274 16460.86 269.13 51070.05 88888.00 2017-10-01 17:41:17.412 274 16460.83 269.12 51070.03 88888.00 2017-10-01 17:41:17.912 274 16460.93 269.24 51070.04 88888.00 2017-10-01 17:41:18.412 274 16460.94 269.43 51070.07 88888.00 2017-10-01 17:41:19.412 274 16460.99 269.53 51070.13 88888.00 2017-10-01 17:41:19.912 274 16461.00 269.61 51070.14 88888.00 2017-10-01 17:41:20.412 274 16460.94 269.64 51070.10 88888.00 2017-10-01 17:41:20.912 274 16461.07 269.75 51070.11 88888.00 2017-10-01 17:41:21.412 274 16461.11 269.77 51070.18 88888.00 2017-10-01 17:41:21.912 274 16461.18 269.88 51070.24 88888.00 2017-10-01 17:41:22.412 274 16461.22 269.95 51070.26 88888.00 2017-10-01 17:41:22.912 274 16461.19 269.92 51070.32 88888.00 2017-10-01 17:41:23.412 274 16461.31 270.04 51070.33 88888.00 2017-10-01 17:41:23.912 274 16461.37 270.09 51070.36 88888.00 2017-10-01 17:41:24.412 274 16461.40 270.14 51070.40 88888.00 2017-10-01 17:41:24.912 274 16461.51 270.14 51070.42 88888.00 2017-10-01 17:41:25.412 274 16461.48 270.16 51070.41 88888.00 2017-10-01 17:41:25.912 274 16461.55 270.12 51070.38 88888.00 2017-10-01 17:41:26.412 274 16461.57 270.14 51070.40 88888.00 2017-10-01 17:41:26.912 274 16461.54 270.14 51070.48 88888.00 2017-10-01 17:41:27.412 274 16461.66 270.09 51070.54 88888.00 2017-10-01 17:41:27.912 274 16461.76 270.08 51070.57 88888.00 2017-10-01 17:41:28.412 274 16461.71 270.03 51070.54 88888.00 2017-10-01 17:41:28.912 274 16461.71 269.98 51070.58 88888.00 2017-10-01 17:41:29.412 274 16461.80 269.98 51070.61 88888.00 2017-10-01 17:41:29.912 274 16461.81 269.85 51070.66 88888.00 2017-10-01 17:41:30.412 274 16461.81 269.75 51070.68 88888.00 2017-10-01 17:41:30.912 274 16461.87 269.73 51070.67 88888.00 2017-10-01 17:41:31.412 274 16461.82 269.65 51070.67 88888.00 2017-10-01 17:41:31.912 274 16461.74 269.48 51070.71 88888.00 2017-10-01 17:41:32.412 274 16461.78 269.33 51070.70 88888.00 2017-10-01 17:41:32.912 274 16461.92 269.27 51070.63 88888.00 2017-10-01 17:41:33.412 274 16461.96 269.18 51070.70 88888.00 2017-10-01 17:41:33.912 274 16461.85 269.05 51070.72 88888.00 2017-10-01 17:41:34.412 274 16461.81 268.99 51070.66 88888.00 2017-10-01 17:41:34.912 274 16461.82 268.90 51070.64 88888.00 2017-10-01 17:41:35.412 274 16461.80 268.79 51070.64 88888.00 2017-10-01 17:41:35.912 274 16461.81 268.70 51070.63 88888.00 2017-10-01 17:41:36.412 274 16461.85 268.65 51070.61 88888.00 2017-10-01 17:41:36.912 274 16461.87 268.57 51070.58 88888.00 2017-10-01 17:41:37.412 274 16461.82 268.46 51070.59 88888.00 2017-10-01 17:41:37.912 274 16461.73 268.38 51070.60 88888.00 2017-10-01 17:41:38.412 274 16461.66 268.29 51070.56 88888.00 2017-10-01 17:41:38.912 274 16461.64 268.08 51070.47 88888.00 2017-10-01 17:41:39.413 274 16461.62 267.98 51070.45 88888.00 2017-10-01 17:41:39.913 274 16461.56 267.90 51070.48 88888.00 2017-10-01 17:41:40.413 274 16461.54 267.88 51070.44 88888.00 2017-10-01 17:41:40.913 274 16461.60 267.86 51070.43 88888.00 2017-10-01 17:41:41.413 274 16461.56 267.78 51070.34 88888.00 2017-10-01 17:41:41.913 274 16461.54 267.72 51070.24 88888.00 2017-10-01 17:41:42.413 274 16461.54 267.68 51070.27 88888.00 2017-10-01 17:41:42.913 274 16461.53 267.65 51070.30 88888.00 2017-10-01 17:41:43.413 274 16461.56 267.63 51070.23 88888.00 2017-10-01 17:41:43.913 274 16461.58 267.62 51070.15 88888.00 2017-10-01 17:41:44.413 274 16461.54 267.68 51070.13 88888.00 2017-10-01 17:41:44.913 274 16461.49 267.69 51070.08 88888.00 2017-10-01 17:41:45.413 274 16461.53 267.69 51070.08 88888.00 2017-10-01 17:41:45.913 274 16461.62 267.74 51070.08 88888.00 2017-10-01 17:41:46.413 274 16461.72 267.76 51070.12 88888.00 2017-10-01 17:41:46.913 274 16461.70 267.80 51070.17 88888.00 2017-10-01 17:41:47.413 274 16461.64 267.85 51070.17 88888.00 2017-10-01 17:41:47.913 274 16461.71 267.87 51070.16 88888.00 2017-10-01 17:41:48.413 274 16461.79 267.88 51070.15 88888.00 2017-10-01 17:41:48.913 274 16461.88 267.97 51070.18 88888.00 2017-10-01 17:41:49.413 274 16461.92 268.04 51070.21 88888.00 2017-10-01 17:41:49.913 274 16461.95 267.98 51070.21 88888.00 2017-10-01 17:41:50.413 274 16461.98 267.98 51070.18 88888.00 2017-10-01 17:41:50.913 274 16461.98 268.03 51070.18 88888.00 2017-10-01 17:41:51.413 274 16462.05 268.12 51070.23 88888.00 2017-10-01 17:41:51.913 274 16462.11 268.15 51070.25 88888.00 2017-10-01 17:41:52.413 274 16462.18 268.21 51070.25 88888.00 2017-10-01 17:41:52.913 274 16462.23 268.25 51070.26 88888.00 2017-10-01 17:41:53.413 274 16462.20 268.31 51070.25 88888.00 2017-10-01 17:41:53.913 274 16462.11 268.40 51070.30 88888.00 2017-10-01 17:41:54.413 274 16462.10 268.44 51070.33 88888.00 2017-10-01 17:41:54.913 274 16462.19 268.42 51070.36 88888.00 2017-10-01 17:41:55.413 274 16462.28 268.42 51070.41 88888.00 2017-10-01 17:41:55.913 274 16462.29 268.43 51070.42 88888.00 2017-10-01 17:41:56.413 274 16462.22 268.49 51070.42 88888.00 2017-10-01 17:41:56.913 274 16462.24 268.55 51070.47 88888.00 2017-10-01 17:41:57.413 274 16462.32 268.51 51070.53 88888.00 2017-10-01 17:41:57.913 274 16462.37 268.53 51070.50 88888.00 2017-10-01 17:41:58.413 274 16462.36 268.59 51070.50 88888.00 2017-10-01 17:41:58.913 274 16462.29 268.63 51070.52 88888.00 2017-10-01 17:41:59.413 274 16462.27 268.63 51070.52 88888.00 2017-10-01 17:41:59.913 274 16462.34 268.63 51070.48 88888.00 2017-10-01 17:42:00.413 274 16462.36 268.66 51070.45 88888.00 2017-10-01 17:42:00.913 274 16462.34 268.68 51070.54 88888.00 2017-10-01 17:42:01.413 274 16462.34 268.68 51070.58 88888.00 2017-10-01 17:42:01.913 274 16462.37 268.72 51070.58 88888.00 2017-10-01 17:42:02.413 274 16462.36 268.70 51070.60 88888.00 2017-10-01 17:42:02.913 274 16462.28 268.73 51070.63 88888.00 2017-10-01 17:42:03.413 274 16462.19 268.68 51070.64 88888.00 2017-10-01 17:42:03.913 274 16462.19 268.59 51070.63 88888.00 2017-10-01 17:42:04.413 274 16462.18 268.56 51070.64 88888.00 2017-10-01 17:42:04.913 274 16462.11 268.49 51070.66 88888.00 2017-10-01 17:42:05.413 274 16462.05 268.44 51070.61 88888.00 2017-10-01 17:42:05.913 274 16462.04 268.40 51070.52 88888.00 2017-10-01 17:42:06.413 274 16462.06 268.37 51070.49 88888.00 2017-10-01 17:42:06.913 274 16462.05 268.34 51070.48 88888.00 2017-10-01 17:42:07.404 274 16462.02 268.31 51070.48 88888.00 2017-10-01 17:42:07.904 274 16462.05 268.24 51070.48 88888.00 2017-10-01 17:42:08.404 274 16462.04 268.27 51070.50 88888.00 2017-10-01 17:42:08.904 274 16462.04 268.22 51070.47 88888.00 2017-10-01 17:42:09.404 274 16461.99 268.14 51070.38 88888.00 2017-10-01 17:42:09.904 274 16461.98 268.06 51070.35 88888.00 2017-10-01 17:42:10.404 274 16462.01 268.09 51070.38 88888.00 2017-10-01 17:42:10.904 274 16462.08 268.07 51070.35 88888.00 2017-10-01 17:42:11.404 274 16462.09 268.00 51070.32 88888.00 2017-10-01 17:42:11.904 274 16462.05 267.94 51070.31 88888.00 2017-10-01 17:42:12.404 274 16461.98 267.94 51070.25 88888.00 2017-10-01 17:42:12.904 274 16461.96 267.91 51070.21 88888.00 2017-10-01 17:42:13.404 274 16461.96 267.92 51070.21 88888.00 2017-10-01 17:42:13.904 274 16461.93 267.92 51070.15 88888.00 2017-10-01 17:42:14.404 274 16461.93 267.89 51070.11 88888.00 2017-10-01 17:42:14.904 274 16461.91 267.85 51070.14 88888.00 2017-10-01 17:42:15.404 274 16461.92 267.82 51070.17 88888.00 2017-10-01 17:42:15.904 274 16461.92 267.88 51070.18 88888.00 2017-10-01 17:42:16.404 274 16461.95 267.94 51070.20 88888.00 2017-10-01 17:42:16.904 274 16461.97 267.90 51070.13 88888.00 2017-10-01 17:42:17.404 274 16461.96 267.88 51070.13 88888.00 2017-10-01 17:42:17.904 274 16461.98 267.92 51070.20 88888.00 2017-10-01 17:42:18.404 274 16462.02 268.04 51070.25 88888.00 2017-10-01 17:42:18.904 274 16462.02 268.08 51070.22 88888.00 2017-10-01 17:42:19.404 274 16462.07 268.12 51070.17 88888.00 2017-10-01 17:42:19.904 274 16462.13 268.16 51070.17 88888.00 2017-10-01 17:42:20.404 274 16462.14 268.23 51070.15 88888.00 2017-10-01 17:42:20.904 274 16462.19 268.34 51070.15 88888.00 2017-10-01 17:42:21.404 274 16462.22 268.35 51070.13 88888.00 2017-10-01 17:42:21.904 274 16462.29 268.41 51070.17 88888.00 2017-10-01 17:42:22.404 274 16462.31 268.50 51070.20 88888.00 2017-10-01 17:42:22.904 274 16462.29 268.55 51070.21 88888.00 2017-10-01 17:42:23.404 274 16462.37 268.63 51070.25 88888.00 2017-10-01 17:42:23.904 274 16462.42 268.64 51070.31 88888.00 2017-10-01 17:42:24.404 274 16462.43 268.67 51070.38 88888.00 2017-10-01 17:42:24.904 274 16462.45 268.72 51070.40 88888.00 2017-10-01 17:42:25.404 274 16462.49 268.78 51070.42 88888.00 2017-10-01 17:42:25.904 274 16462.53 268.82 51070.48 88888.00 2017-10-01 17:42:26.404 274 16462.58 268.83 51070.49 88888.00 2017-10-01 17:42:26.904 274 16462.61 268.85 51070.47 88888.00 2017-10-01 17:42:27.404 274 16462.75 268.85 51070.43 88888.00 2017-10-01 17:42:27.904 274 16462.81 268.94 51070.44 88888.00 2017-10-01 17:42:28.404 274 16462.81 268.99 51070.48 88888.00 2017-10-01 17:42:28.904 274 16462.87 268.94 51070.52 88888.00 2017-10-01 17:42:29.404 274 16463.03 268.91 51070.53 88888.00 2017-10-01 17:42:29.904 274 16463.12 268.85 51070.57 88888.00 2017-10-01 17:42:30.404 274 16463.15 268.86 51070.64 88888.00 2017-10-01 17:42:30.904 274 16463.15 268.84 51070.66 88888.00 2017-10-01 17:42:31.404 274 16463.17 268.81 51070.67 88888.00 2017-10-01 17:42:31.904 274 16463.34 268.74 51070.70 88888.00 2017-10-01 17:42:32.404 274 16463.45 268.59 51070.68 88888.00 2017-10-01 17:42:32.904 274 16463.52 268.55 51070.66 88888.00 2017-10-01 17:42:33.404 274 16463.61 268.49 51070.63 88888.00 2017-10-01 17:42:33.904 274 16463.66 268.44 51070.60 88888.00 2017-10-01 17:42:34.404 274 16463.66 268.33 51070.60 88888.00 2017-10-01 17:42:34.904 274 16463.63 268.20 51070.58 88888.00 2017-10-01 17:42:35.404 274 16463.65 268.06 51070.59 88888.00 2017-10-01 17:42:35.904 274 16463.72 267.97 51070.56 88888.00 2017-10-01 17:42:36.404 274 16463.82 267.85 51070.56 88888.00 2017-10-01 17:42:36.904 274 16463.78 267.64 51070.59 88888.00 2017-10-01 17:42:37.405 274 16463.67 267.53 51070.54 88888.00 2017-10-01 17:42:37.905 274 16463.75 267.43 51070.48 88888.00 2017-10-01 17:42:38.405 274 16463.81 267.28 51070.49 88888.00 2017-10-01 17:42:38.905 274 16463.74 267.14 51070.51 88888.00 2017-10-01 17:42:39.405 274 16463.78 267.05 51070.48 88888.00 2017-10-01 17:42:39.905 274 16463.74 266.95 51070.42 88888.00 2017-10-01 17:42:40.405 274 16463.73 266.86 51070.36 88888.00 2017-10-01 17:42:40.905 274 16463.78 266.79 51070.30 88888.00 2017-10-01 17:42:41.405 274 16463.67 266.59 51070.26 88888.00 2017-10-01 17:42:41.905 274 16463.65 266.56 51070.23 88888.00 2017-10-01 17:42:42.405 274 16463.70 266.46 51070.26 88888.00 2017-10-01 17:42:42.905 274 16463.73 266.38 51070.26 88888.00 2017-10-01 17:42:43.405 274 16463.73 266.33 51070.22 88888.00 2017-10-01 17:42:43.905 274 16463.66 266.32 51070.12 88888.00 2017-10-01 17:42:44.405 274 16463.66 266.34 51070.07 88888.00 2017-10-01 17:42:44.905 274 16463.60 266.32 51070.08 88888.00 2017-10-01 17:42:45.405 274 16463.73 266.32 51070.08 88888.00 2017-10-01 17:42:45.905 274 16463.70 266.29 51070.05 88888.00 2017-10-01 17:42:46.405 274 16463.74 266.37 51070.04 88888.00 2017-10-01 17:42:46.905 274 16463.74 266.35 51070.05 88888.00 2017-10-01 17:42:47.405 274 16463.68 266.42 51070.02 88888.00 2017-10-01 17:42:47.905 274 16463.69 266.46 51070.06 88888.00 2017-10-01 17:42:48.405 274 16463.72 266.43 51070.11 88888.00 2017-10-01 17:42:48.905 274 16463.82 266.49 51070.11 88888.00 2017-10-01 17:42:49.405 274 16463.81 266.53 51070.10 88888.00 2017-10-01 17:42:49.905 274 16463.84 266.61 51070.08 88888.00 2017-10-01 17:42:50.405 274 16463.82 266.76 51070.11 88888.00 2017-10-01 17:42:50.905 274 16463.83 266.86 51070.14 88888.00 2017-10-01 17:42:51.405 274 16463.94 266.99 51070.20 88888.00 2017-10-01 17:42:51.905 274 16463.99 266.99 51070.22 88888.00 2017-10-01 17:42:52.405 274 16464.09 267.11 51070.23 88888.00 2017-10-01 17:42:52.905 274 16464.12 267.25 51070.17 88888.00 2017-10-01 17:42:53.405 274 16464.11 267.36 51070.16 88888.00 2017-10-01 17:42:53.905 274 16464.19 267.47 51070.17 88888.00 2017-10-01 17:42:54.405 274 16464.27 267.48 51070.21 88888.00 2017-10-01 17:42:54.905 274 16464.36 267.53 51070.27 88888.00 2017-10-01 17:42:55.405 274 16464.49 267.61 51070.30 88888.00 2017-10-01 17:42:55.905 274 16464.47 267.65 51070.26 88888.00 2017-10-01 17:42:56.405 274 16464.51 267.76 51070.26 88888.00 2017-10-01 17:42:56.905 274 16464.60 267.77 51070.33 88888.00 2017-10-01 17:42:57.405 274 16464.65 267.82 51070.34 88888.00 2017-10-01 17:42:57.905 274 16464.79 267.87 51070.42 88888.00 2017-10-01 17:42:58.405 274 16464.83 267.83 51070.47 88888.00 2017-10-01 17:42:58.905 274 16464.87 267.87 51070.41 88888.00 2017-10-01 17:42:59.405 274 16464.91 267.91 51070.45 88888.00 2017-10-01 17:42:59.905 274 16464.92 267.87 51070.47 88888.00 2017-10-01 17:43:00.405 274 16465.01 267.95 51070.45 88888.00 2017-10-01 17:43:00.905 274 16465.09 267.96 51070.47 88888.00 2017-10-01 17:43:01.405 274 16465.16 267.95 51070.47 88888.00 2017-10-01 17:43:01.905 274 16465.24 267.95 51070.48 88888.00 2017-10-01 17:43:02.405 274 16465.21 267.95 51070.45 88888.00 2017-10-01 17:43:02.905 274 16465.28 267.99 51070.42 88888.00 2017-10-01 17:43:03.405 274 16465.26 267.96 51070.41 88888.00 2017-10-01 17:43:03.905 274 16465.31 268.05 51070.43 88888.00 2017-10-01 17:43:04.405 274 16465.34 267.96 51070.47 88888.00 2017-10-01 17:43:04.905 274 16465.39 267.94 51070.49 88888.00 2017-10-01 17:43:05.405 274 16465.37 267.92 51070.50 88888.00 2017-10-01 17:43:05.905 274 16465.36 267.83 51070.53 88888.00 2017-10-01 17:43:06.405 274 16465.42 267.78 51070.57 88888.00 2017-10-01 17:43:06.905 274 16465.40 267.77 51070.54 88888.00 2017-10-01 17:43:07.406 274 16465.41 267.73 51070.53 88888.00 2017-10-01 17:43:07.906 274 16465.41 267.70 51070.54 88888.00 2017-10-01 17:43:08.406 274 16465.48 267.66 51070.58 88888.00 2017-10-01 17:43:08.906 274 16465.45 267.60 51070.54 88888.00 2017-10-01 17:43:09.406 274 16465.48 267.55 51070.50 88888.00 2017-10-01 17:43:09.906 274 16465.45 267.51 51070.52 88888.00 2017-10-01 17:43:10.406 274 16465.45 267.48 51070.52 88888.00 2017-10-01 17:43:10.906 274 16465.51 267.47 51070.50 88888.00 2017-10-01 17:43:11.406 274 16465.54 267.38 51070.43 88888.00 2017-10-01 17:43:11.906 274 16465.50 267.35 51070.41 88888.00 2017-10-01 17:43:12.406 274 16465.45 267.34 51070.43 88888.00 2017-10-01 17:43:12.906 274 16465.50 267.35 51070.44 88888.00 2017-10-01 17:43:13.406 274 16465.58 267.30 51070.49 88888.00 2017-10-01 17:43:13.906 274 16465.61 267.22 51070.47 88888.00 2017-10-01 17:43:14.406 274 16465.59 267.19 51070.43 88888.00 2017-10-01 17:43:14.906 274 16465.59 267.14 51070.38 88888.00 2017-10-01 17:43:15.406 274 16465.64 267.11 51070.42 88888.00 2017-10-01 17:43:15.906 274 16465.70 267.07 51070.48 88888.00 2017-10-01 17:43:16.406 274 16465.76 267.07 51070.44 88888.00 2017-10-01 17:43:16.906 274 16465.74 267.00 51070.38 88888.00 2017-10-01 17:43:17.406 274 16465.75 266.94 51070.35 88888.00 2017-10-01 17:43:17.906 274 16465.80 266.89 51070.35 88888.00 2017-10-01 17:43:18.406 274 16465.88 266.89 51070.36 88888.00 2017-10-01 17:43:18.906 274 16465.89 266.85 51070.31 88888.00 2017-10-01 17:43:19.406 274 16465.96 266.76 51070.31 88888.00 2017-10-01 17:43:19.906 274 16466.06 266.69 51070.30 88888.00 2017-10-01 17:43:20.406 274 16466.11 266.66 51070.24 88888.00 2017-10-01 17:43:20.906 274 16466.12 266.61 51070.22 88888.00 2017-10-01 17:43:21.406 274 16466.16 266.59 51070.25 88888.00 2017-10-01 17:43:21.906 274 16466.27 266.50 51070.21 88888.00 2017-10-01 17:43:22.406 274 16466.33 266.47 51070.23 88888.00 2017-10-01 17:43:22.906 274 16466.43 266.38 51070.18 88888.00 2017-10-01 17:43:23.406 274 16466.45 266.39 51070.16 88888.00 2017-10-01 17:43:23.906 274 16466.42 266.40 51070.14 88888.00 2017-10-01 17:43:24.406 274 16466.47 266.35 51070.15 88888.00 2017-10-01 17:43:24.906 274 16466.55 266.27 51070.18 88888.00 2017-10-01 17:43:25.406 274 16466.56 266.27 51070.20 88888.00 2017-10-01 17:43:25.906 274 16466.62 266.27 51070.18 88888.00 2017-10-01 17:43:26.406 274 16466.67 266.26 51070.16 88888.00 2017-10-01 17:43:26.906 274 16466.72 266.30 51070.23 88888.00 2017-10-01 17:43:27.406 274 16466.76 266.31 51070.24 88888.00 2017-10-01 17:43:27.906 274 16466.82 266.27 51070.20 88888.00 2017-10-01 17:43:28.406 274 16466.84 266.23 51070.22 88888.00 2017-10-01 17:43:28.906 274 16466.90 266.22 51070.25 88888.00 2017-10-01 17:43:29.406 274 16467.00 266.23 51070.26 88888.00 2017-10-01 17:43:29.906 274 16467.00 266.25 51070.21 88888.00 2017-10-01 17:43:30.406 274 16467.02 266.22 51070.18 88888.00 2017-10-01 17:43:30.906 274 16467.05 266.21 51070.17 88888.00 2017-10-01 17:43:31.406 274 16467.05 266.23 51070.24 88888.00 2017-10-01 17:43:31.906 274 16467.17 266.31 51070.27 88888.00 2017-10-01 17:43:32.406 274 16467.19 266.32 51070.30 88888.00 2017-10-01 17:43:32.906 274 16467.18 266.32 51070.27 88888.00 2017-10-01 17:43:33.406 274 16467.19 266.40 51070.27 88888.00 2017-10-01 17:43:33.906 274 16467.26 266.46 51070.21 88888.00 2017-10-01 17:43:34.406 274 16467.25 266.46 51070.23 88888.00 2017-10-01 17:43:34.906 274 16467.22 266.50 51070.26 88888.00 2017-10-01 17:43:35.406 274 16467.26 266.56 51070.23 88888.00 2017-10-01 17:43:35.906 274 16467.30 266.68 51070.25 88888.00 2017-10-01 17:43:36.406 274 16467.30 266.78 51070.24 88888.00 2017-10-01 17:43:36.906 274 16467.31 266.70 51070.33 88888.00 2017-10-01 17:43:37.407 274 16467.37 266.68 51070.42 88888.00 2017-10-01 17:43:37.907 274 16467.46 266.76 51070.38 88888.00 2017-10-01 17:43:38.407 274 16467.48 266.79 51070.34 88888.00 2017-10-01 17:43:38.907 274 16467.44 266.93 51070.30 88888.00 2017-10-01 17:43:39.407 274 16467.47 266.90 51070.33 88888.00 2017-10-01 17:43:39.907 274 16467.60 266.91 51070.42 88888.00 2017-10-01 17:43:40.407 274 16467.65 266.91 51070.45 88888.00 2017-10-01 17:43:40.907 274 16467.65 266.99 51070.43 88888.00 2017-10-01 17:43:41.407 274 16467.65 267.00 51070.36 88888.00 2017-10-01 17:43:41.907 274 16467.68 266.94 51070.32 88888.00 2017-10-01 17:43:42.407 274 16467.75 266.99 51070.38 88888.00 2017-10-01 17:43:42.907 274 16467.81 267.05 51070.36 88888.00 2017-10-01 17:43:43.407 274 16467.79 267.04 51070.30 88888.00 2017-10-01 17:43:43.907 274 16467.80 267.03 51070.27 88888.00 2017-10-01 17:43:44.407 274 16467.81 267.05 51070.29 88888.00 2017-10-01 17:43:44.907 274 16467.82 267.01 51070.25 88888.00 2017-10-01 17:43:45.407 274 16467.83 266.94 51070.22 88888.00 2017-10-01 17:43:45.907 274 16467.81 266.92 51070.20 88888.00 2017-10-01 17:43:46.407 274 16467.81 266.87 51070.17 88888.00 2017-10-01 17:43:46.907 274 16467.83 266.89 51070.21 88888.00 2017-10-01 17:43:47.407 274 16467.84 266.90 51070.23 88888.00 2017-10-01 17:43:47.907 274 16467.89 266.89 51070.24 88888.00 2017-10-01 17:43:48.407 274 16467.92 266.84 51070.23 88888.00 2017-10-01 17:43:48.907 274 16467.91 266.84 51070.20 88888.00 2017-10-01 17:43:49.407 274 16467.90 266.75 51070.21 88888.00 2017-10-01 17:43:49.907 274 16467.88 266.66 51070.20 88888.00 2017-10-01 17:43:50.407 274 16467.88 266.68 51070.14 88888.00 2017-10-01 17:43:50.907 274 16467.91 266.64 51070.13 88888.00 2017-10-01 17:43:51.407 274 16467.95 266.57 51070.17 88888.00 2017-10-01 17:43:51.907 274 16467.92 266.53 51070.14 88888.00 2017-10-01 17:43:52.407 274 16467.91 266.50 51070.14 88888.00 2017-10-01 17:43:52.907 274 16467.87 266.52 51070.15 88888.00 2017-10-01 17:43:53.407 274 16467.86 266.50 51070.16 88888.00 2017-10-01 17:43:53.907 274 16467.84 266.48 51070.14 88888.00 2017-10-01 17:43:54.407 274 16467.81 266.44 51070.08 88888.00 2017-10-01 17:43:54.907 274 16467.72 266.40 51070.08 88888.00 2017-10-01 17:43:55.407 274 16467.71 266.38 51070.06 88888.00 2017-10-01 17:43:55.907 274 16467.68 266.40 51070.03 88888.00 2017-10-01 17:43:56.407 274 16467.63 266.40 51070.10 88888.00 2017-10-01 17:43:56.907 274 16467.61 266.44 51070.08 88888.00 2017-10-01 17:43:57.407 274 16467.64 266.39 51070.04 88888.00 2017-10-01 17:43:57.907 274 16467.56 266.31 51070.04 88888.00 2017-10-01 17:43:58.407 274 16467.52 266.24 51069.98 88888.00 2017-10-01 17:43:58.907 274 16467.49 266.25 51069.97 88888.00 2017-10-01 17:43:59.407 274 16467.49 266.34 51070.02 88888.00 2017-10-01 17:43:59.907 274 16467.47 266.38 51070.08 88888.00 2017-10-01 17:44:00.407 274 16467.45 266.43 51070.10 88888.00 2017-10-01 17:44:00.907 274 16467.44 266.46 51070.07 88888.00 2017-10-01 17:44:01.407 274 16467.36 266.52 51070.07 88888.00 2017-10-01 17:44:01.907 274 16467.28 266.60 51070.07 88888.00 2017-10-01 17:44:02.407 274 16467.33 266.53 51070.06 88888.00 2017-10-01 17:44:02.907 274 16467.39 266.57 51070.06 88888.00 2017-10-01 17:44:03.407 274 16467.35 266.63 51070.10 88888.00 2017-10-01 17:44:03.907 274 16467.31 266.67 51070.10 88888.00 2017-10-01 17:44:04.407 274 16467.33 266.73 51070.15 88888.00 2017-10-01 17:44:04.907 274 16467.34 266.79 51070.27 88888.00 2017-10-01 17:44:05.407 274 16467.33 266.89 51070.29 88888.00 2017-10-01 17:44:05.907 274 16467.34 266.93 51070.29 88888.00 2017-10-01 17:44:06.407 274 16467.31 267.00 51070.26 88888.00 2017-10-01 17:44:06.907 274 16467.30 267.09 51070.35 88888.00 2017-10-01 17:44:07.408 274 16467.30 267.20 51070.41 88888.00 2017-10-01 17:44:07.908 274 16467.29 267.19 51070.38 88888.00 2017-10-01 17:44:08.408 274 16467.36 267.18 51070.38 88888.00 2017-10-01 17:44:08.908 274 16467.39 267.19 51070.44 88888.00 2017-10-01 17:44:09.408 274 16467.43 267.20 51070.44 88888.00 2017-10-01 17:44:09.908 274 16467.45 267.29 51070.38 88888.00 2017-10-01 17:44:10.408 274 16467.45 267.36 51070.33 88888.00 2017-10-01 17:44:10.908 274 16467.52 267.30 51070.35 88888.00 2017-10-01 17:44:11.408 274 16467.56 267.33 51070.45 88888.00 2017-10-01 17:44:11.908 274 16467.56 267.38 51070.49 88888.00 2017-10-01 17:44:12.408 274 16467.57 267.47 51070.44 88888.00 2017-10-01 17:44:12.908 274 16467.55 267.42 51070.44 88888.00 2017-10-01 17:44:13.408 274 16467.60 267.40 51070.44 88888.00 2017-10-01 17:44:13.908 274 16467.65 267.37 51070.50 88888.00 2017-10-01 17:44:14.408 274 16467.63 267.37 51070.52 88888.00 2017-10-01 17:44:14.908 274 16467.68 267.36 51070.51 88888.00 2017-10-01 17:44:15.408 274 16467.72 267.35 51070.53 88888.00 2017-10-01 17:44:15.908 274 16467.74 267.33 51070.50 88888.00 2017-10-01 17:44:16.408 274 16467.75 267.34 51070.51 88888.00 2017-10-01 17:44:16.908 274 16467.77 267.33 51070.49 88888.00 2017-10-01 17:44:17.408 274 16467.87 267.26 51070.54 88888.00 2017-10-01 17:44:17.908 274 16467.90 267.20 51070.53 88888.00 2017-10-01 17:44:18.408 274 16467.82 267.17 51070.53 88888.00 2017-10-01 17:44:18.908 274 16467.78 267.17 51070.52 88888.00 2017-10-01 17:44:19.408 274 16467.80 267.14 51070.56 88888.00 2017-10-01 17:44:19.908 274 16467.87 267.05 51070.59 88888.00 2017-10-01 17:44:20.408 274 16467.89 266.96 51070.56 88888.00 2017-10-01 17:44:20.908 274 16467.89 266.90 51070.56 88888.00 2017-10-01 17:44:21.408 274 16467.84 266.86 51070.51 88888.00 2017-10-01 17:44:21.908 274 16467.81 266.81 51070.50 88888.00 2017-10-01 17:44:22.408 274 16467.77 266.75 51070.50 88888.00 2017-10-01 17:44:22.908 274 16467.78 266.77 51070.44 88888.00 2017-10-01 17:44:23.408 274 16467.83 266.76 51070.48 88888.00 2017-10-01 17:44:23.908 274 16467.83 266.67 51070.54 88888.00 2017-10-01 17:44:24.408 274 16467.78 266.66 51070.57 88888.00 2017-10-01 17:44:24.908 274 16467.74 266.64 51070.52 88888.00 2017-10-01 17:44:25.408 274 16467.70 266.56 51070.47 88888.00 2017-10-01 17:44:25.908 274 16467.71 266.51 51070.48 88888.00 2017-10-01 17:44:26.408 274 16467.71 266.56 51070.48 88888.00 2017-10-01 17:44:26.908 274 16467.66 266.50 51070.36 88888.00 2017-10-01 17:44:27.408 274 16467.66 266.52 51070.36 88888.00 2017-10-01 17:44:27.908 274 16467.63 266.49 51070.38 88888.00 2017-10-01 17:44:28.408 274 16467.54 266.50 51070.40 88888.00 2017-10-01 17:44:28.908 274 16467.51 266.48 51070.39 88888.00 2017-10-01 17:44:29.408 274 16467.54 266.48 51070.40 88888.00 2017-10-01 17:44:29.908 274 16467.60 266.47 51070.42 88888.00 2017-10-01 17:44:30.408 274 16467.60 266.47 51070.40 88888.00 2017-10-01 17:44:30.908 274 16467.57 266.50 51070.41 88888.00 2017-10-01 17:44:31.408 274 16467.55 266.48 51070.40 88888.00 2017-10-01 17:44:31.908 274 16467.56 266.44 51070.42 88888.00 2017-10-01 17:44:32.408 274 16467.56 266.43 51070.42 88888.00 2017-10-01 17:44:32.908 274 16467.56 266.39 51070.44 88888.00 2017-10-01 17:44:33.408 274 16467.61 266.40 51070.48 88888.00 2017-10-01 17:44:33.908 274 16467.62 266.35 51070.48 88888.00 2017-10-01 17:44:34.408 274 16467.66 266.31 51070.49 88888.00 2017-10-01 17:44:34.908 274 16467.64 266.33 51070.47 88888.00 2017-10-01 17:44:35.408 274 16467.66 266.32 51070.41 88888.00 2017-10-01 17:44:35.908 274 16467.66 266.22 51070.39 88888.00 2017-10-01 17:44:36.408 274 16467.72 266.23 51070.45 88888.00 2017-10-01 17:44:36.908 274 16467.78 266.31 51070.51 88888.00 2017-10-01 17:44:37.409 274 16467.80 266.38 51070.53 88888.00 2017-10-01 17:44:37.909 274 16467.83 266.32 51070.50 88888.00 2017-10-01 17:44:38.409 274 16467.89 266.27 51070.48 88888.00 2017-10-01 17:44:38.909 274 16467.93 266.35 51070.47 88888.00 2017-10-01 17:44:39.409 274 16467.98 266.33 51070.45 88888.00 2017-10-01 17:44:39.909 274 16468.05 266.27 51070.43 88888.00 2017-10-01 17:44:40.409 274 16468.12 266.29 51070.39 88888.00 2017-10-01 17:44:40.909 274 16468.17 266.30 51070.38 88888.00 2017-10-01 17:44:41.409 274 16468.21 266.34 51070.40 88888.00 2017-10-01 17:44:41.909 274 16468.24 266.34 51070.40 88888.00 2017-10-01 17:44:42.409 274 16468.34 266.29 51070.42 88888.00 2017-10-01 17:44:42.909 274 16468.48 266.35 51070.44 88888.00 2017-10-01 17:44:43.409 274 16468.52 266.40 51070.47 88888.00 2017-10-01 17:44:43.909 274 16468.49 266.41 51070.38 88888.00 2017-10-01 17:44:44.409 274 16468.47 266.43 51070.31 88888.00 2017-10-01 17:44:44.909 274 16468.50 266.44 51070.35 88888.00 2017-10-01 17:44:45.409 274 16468.61 266.50 51070.36 88888.00 2017-10-01 17:44:45.909 274 16468.70 266.56 51070.39 88888.00 2017-10-01 17:44:46.409 274 16468.72 266.59 51070.38 88888.00 2017-10-01 17:44:46.909 274 16468.70 266.57 51070.36 88888.00 2017-10-01 17:44:47.409 274 16468.63 266.63 51070.35 88888.00 2017-10-01 17:44:47.909 274 16468.67 266.68 51070.34 88888.00 2017-10-01 17:44:48.409 274 16468.79 266.68 51070.38 88888.00 2017-10-01 17:44:48.909 274 16468.88 266.70 51070.38 88888.00 2017-10-01 17:44:49.409 274 16468.87 266.75 51070.33 88888.00 2017-10-01 17:44:49.909 274 16468.85 266.83 51070.29 88888.00 2017-10-01 17:44:50.409 274 16468.76 266.89 51070.23 88888.00 2017-10-01 17:44:50.909 274 16468.78 266.85 51070.23 88888.00 2017-10-01 17:44:51.409 274 16468.78 266.86 51070.24 88888.00 2017-10-01 17:44:51.909 274 16468.83 266.93 51070.29 88888.00 2017-10-01 17:44:52.409 274 16468.87 266.90 51070.31 88888.00 2017-10-01 17:44:52.909 274 16468.90 266.93 51070.32 88888.00 2017-10-01 17:44:53.409 274 16468.87 267.02 51070.32 88888.00 2017-10-01 17:44:53.909 274 16468.84 267.04 51070.38 88888.00 2017-10-01 17:44:54.409 274 16468.89 267.02 51070.34 88888.00 2017-10-01 17:44:54.909 274 16468.98 266.98 51070.34 88888.00 2017-10-01 17:44:55.409 274 16468.97 267.01 51070.39 88888.00 2017-10-01 17:44:55.909 274 16468.94 267.08 51070.39 88888.00 2017-10-01 17:44:56.409 274 16468.95 267.10 51070.39 88888.00 2017-10-01 17:44:56.909 274 16468.90 267.14 51070.43 88888.00 2017-10-01 17:44:57.409 274 16468.92 267.17 51070.42 88888.00 2017-10-01 17:44:57.909 274 16468.88 267.13 51070.40 88888.00 2017-10-01 17:44:58.409 274 16468.89 267.13 51070.38 88888.00 2017-10-01 17:44:58.909 274 16468.90 267.13 51070.40 88888.00 2017-10-01 17:44:59.409 274 16468.96 267.11 51070.40 88888.00 2017-10-01 17:44:59.909 274 16468.98 267.02 51070.40 88888.00 2017-10-01 17:45:00.409 274 16468.90 267.09 51070.41 88888.00 2017-10-01 17:45:00.909 274 16468.86 267.13 51070.41 88888.00 2017-10-01 17:45:01.409 274 16468.88 267.07 51070.48 88888.00 2017-10-01 17:45:01.909 274 16468.90 267.00 51070.48 88888.00 2017-10-01 17:45:02.409 274 16468.89 267.01 51070.49 88888.00 2017-10-01 17:45:02.909 274 16468.84 267.00 51070.48 88888.00 2017-10-01 17:45:03.409 274 16468.83 266.93 51070.48 88888.00 2017-10-01 17:45:03.909 274 16468.87 266.89 51070.43 88888.00 2017-10-01 17:45:04.409 274 16468.92 266.89 51070.39 88888.00 2017-10-01 17:45:04.909 274 16468.95 266.89 51070.36 88888.00 2017-10-01 17:45:05.409 274 16469.00 266.86 51070.34 88888.00 2017-10-01 17:45:05.909 274 16468.98 266.86 51070.38 88888.00 2017-10-01 17:45:06.409 274 16468.95 266.84 51070.34 88888.00 2017-10-01 17:45:06.909 274 16468.93 266.82 51070.32 88888.00 2017-10-01 17:45:07.410 274 16468.97 266.77 51070.36 88888.00 2017-10-01 17:45:07.910 274 16469.01 266.82 51070.39 88888.00 2017-10-01 17:45:08.410 274 16469.05 266.89 51070.43 88888.00 2017-10-01 17:45:08.910 274 16469.09 266.85 51070.42 88888.00 2017-10-01 17:45:09.410 274 16469.10 266.82 51070.40 88888.00 2017-10-01 17:45:09.910 274 16469.10 266.84 51070.39 88888.00 2017-10-01 17:45:10.410 274 16469.18 266.86 51070.39 88888.00 2017-10-01 17:45:10.910 274 16469.25 266.85 51070.45 88888.00 2017-10-01 17:45:11.410 274 16469.28 266.85 51070.49 88888.00 2017-10-01 17:45:11.910 274 16469.32 266.81 51070.50 88888.00 2017-10-01 17:45:12.410 274 16469.32 266.84 51070.49 88888.00 2017-10-01 17:45:12.910 274 16469.32 266.83 51070.41 88888.00 2017-10-01 17:45:13.410 274 16469.34 266.86 51070.40 88888.00 2017-10-01 17:45:13.910 274 16469.40 266.90 51070.43 88888.00 2017-10-01 17:45:14.410 274 16469.46 266.94 51070.53 88888.00 2017-10-01 17:45:14.910 274 16469.53 266.96 51070.53 88888.00 2017-10-01 17:45:15.410 274 16469.63 266.99 51070.50 88888.00 2017-10-01 17:45:15.910 274 16469.63 267.01 51070.48 88888.00 2017-10-01 17:45:16.410 274 16469.64 266.96 51070.51 88888.00 2017-10-01 17:45:16.910 274 16469.67 266.96 51070.56 88888.00 2017-10-01 17:45:17.410 274 16469.73 267.01 51070.54 88888.00 2017-10-01 17:45:17.910 274 16469.75 267.04 51070.54 88888.00 2017-10-01 17:45:18.410 274 16469.77 267.05 51070.53 88888.00 2017-10-01 17:45:18.910 274 16469.76 267.12 51070.59 88888.00 2017-10-01 17:45:19.410 274 16469.80 267.16 51070.61 88888.00 2017-10-01 17:45:19.910 274 16469.83 267.16 51070.56 88888.00 2017-10-01 17:45:20.410 274 16469.89 267.18 51070.51 88888.00 2017-10-01 17:45:20.910 274 16469.90 267.28 51070.56 88888.00 2017-10-01 17:45:21.410 274 16469.94 267.33 51070.53 88888.00 2017-10-01 17:45:21.910 274 16469.94 267.34 51070.53 88888.00 2017-10-01 17:45:22.410 274 16469.94 267.30 51070.51 88888.00 2017-10-01 17:45:22.910 274 16469.94 267.38 51070.49 88888.00 2017-10-01 17:45:23.410 274 16469.91 267.46 51070.59 88888.00 2017-10-01 17:45:23.910 274 16469.97 267.47 51070.63 88888.00 2017-10-01 17:45:24.410 274 16470.02 267.48 51070.66 88888.00 2017-10-01 17:45:24.910 274 16470.03 267.50 51070.60 88888.00 2017-10-01 17:45:25.410 274 16470.01 267.59 51070.61 88888.00 2017-10-01 17:45:25.910 274 16470.09 267.57 51070.62 88888.00 2017-10-01 17:45:26.410 274 16470.06 267.59 51070.61 88888.00 2017-10-01 17:45:26.910 274 16470.07 267.65 51070.61 88888.00 2017-10-01 17:45:27.410 274 16470.09 267.65 51070.61 88888.00 2017-10-01 17:45:27.910 274 16470.08 267.63 51070.60 88888.00 2017-10-01 17:45:28.410 274 16470.08 267.65 51070.62 88888.00 2017-10-01 17:45:28.910 274 16470.09 267.70 51070.56 88888.00 2017-10-01 17:45:29.410 274 16470.09 267.72 51070.50 88888.00 2017-10-01 17:45:29.910 274 16470.10 267.72 51070.59 88888.00 2017-10-01 17:45:30.410 274 16470.13 267.74 51070.61 88888.00 2017-10-01 17:45:30.910 274 16470.15 267.74 51070.54 88888.00 2017-10-01 17:45:31.410 274 16470.09 267.73 51070.53 88888.00 2017-10-01 17:45:31.910 274 16470.08 267.77 51070.56 88888.00 2017-10-01 17:45:32.410 274 16470.10 267.72 51070.60 88888.00 2017-10-01 17:45:32.910 274 16470.09 267.73 51070.59 88888.00 2017-10-01 17:45:33.410 274 16470.11 267.72 51070.61 88888.00 2017-10-01 17:45:33.910 274 16470.15 267.70 51070.58 88888.00 2017-10-01 17:45:34.410 274 16470.13 267.70 51070.59 88888.00 2017-10-01 17:45:34.910 274 16470.09 267.63 51070.52 88888.00 2017-10-01 17:45:35.410 274 16470.12 267.59 51070.54 88888.00 2017-10-01 17:45:35.910 274 16470.12 267.59 51070.56 88888.00 2017-10-01 17:45:36.410 274 16470.09 267.59 51070.56 88888.00 2017-10-01 17:45:36.910 274 16470.09 267.57 51070.54 88888.00 2017-10-01 17:45:37.411 274 16470.11 267.53 51070.53 88888.00 2017-10-01 17:45:37.911 274 16470.13 267.46 51070.53 88888.00 2017-10-01 17:45:38.411 274 16470.12 267.42 51070.54 88888.00 2017-10-01 17:45:38.911 274 16470.13 267.39 51070.52 88888.00 2017-10-01 17:45:39.411 274 16470.13 267.34 51070.54 88888.00 2017-10-01 17:45:39.911 274 16470.18 267.30 51070.59 88888.00 2017-10-01 17:45:40.411 274 16470.12 267.33 51070.66 88888.00 2017-10-01 17:45:40.911 274 16470.07 267.27 51070.63 88888.00 2017-10-01 17:45:41.411 274 16470.07 267.24 51070.58 88888.00 2017-10-01 17:45:41.911 274 16470.08 267.12 51070.58 88888.00 2017-10-01 17:45:42.411 274 16470.09 267.09 51070.53 88888.00 2017-10-01 17:45:42.911 274 16470.04 267.05 51070.54 88888.00 2017-10-01 17:45:43.411 274 16470.01 267.00 51070.56 88888.00 2017-10-01 17:45:43.911 274 16470.03 267.00 51070.56 88888.00 2017-10-01 17:45:44.411 274 16470.06 267.03 51070.56 88888.00 2017-10-01 17:45:44.911 274 16470.03 267.00 51070.53 88888.00 2017-10-01 17:45:45.411 274 16469.99 266.94 51070.49 88888.00 2017-10-01 17:45:45.911 274 16470.04 266.92 51070.47 88888.00 2017-10-01 17:45:46.411 274 16470.04 266.94 51070.48 88888.00 2017-10-01 17:45:46.911 274 16470.03 266.91 51070.48 88888.00 2017-10-01 17:45:47.411 274 16470.01 266.92 51070.52 88888.00 2017-10-01 17:45:47.911 274 16469.98 266.95 51070.56 88888.00 2017-10-01 17:45:48.411 274 16470.00 266.91 51070.64 88888.00 2017-10-01 17:45:48.911 274 16470.00 266.87 51070.68 88888.00 2017-10-01 17:45:49.411 274 16469.93 266.85 51070.64 88888.00 2017-10-01 17:45:49.911 274 16469.91 266.94 51070.59 88888.00 2017-10-01 17:45:50.411 274 16469.88 266.95 51070.58 88888.00 2017-10-01 17:45:50.911 274 16469.89 266.95 51070.57 88888.00 2017-10-01 17:45:51.411 274 16469.90 267.00 51070.59 88888.00 2017-10-01 17:45:51.911 274 16469.90 267.09 51070.63 88888.00 2017-10-01 17:45:52.411 274 16469.92 267.05 51070.66 88888.00 2017-10-01 17:45:52.911 274 16469.90 267.08 51070.62 88888.00 2017-10-01 17:45:53.411 274 16469.85 267.16 51070.57 88888.00 2017-10-01 17:45:53.911 274 16469.77 267.18 51070.53 88888.00 2017-10-01 17:45:54.411 274 16469.77 267.24 51070.56 88888.00 2017-10-01 17:45:54.911 274 16469.81 267.22 51070.62 88888.00 2017-10-01 17:45:55.411 274 16469.89 267.24 51070.64 88888.00 2017-10-01 17:45:55.911 274 16469.91 267.37 51070.62 88888.00 2017-10-01 17:45:56.411 274 16469.82 267.40 51070.61 88888.00 2017-10-01 17:45:56.911 274 16469.81 267.48 51070.64 88888.00 2017-10-01 17:45:57.411 274 16469.88 267.55 51070.67 88888.00 2017-10-01 17:45:57.911 274 16469.90 267.53 51070.75 88888.00 2017-10-01 17:45:58.411 274 16469.86 267.57 51070.73 88888.00 2017-10-01 17:45:58.911 274 16469.89 267.69 51070.72 88888.00 2017-10-01 17:45:59.411 274 16469.93 267.71 51070.71 88888.00 2017-10-01 17:45:59.911 274 16469.97 267.77 51070.73 88888.00 2017-10-01 17:46:00.411 274 16469.94 267.83 51070.68 88888.00 2017-10-01 17:46:00.911 274 16469.93 267.86 51070.62 88888.00 2017-10-01 17:46:01.411 274 16469.94 267.88 51070.63 88888.00 2017-10-01 17:46:01.911 274 16469.97 267.95 51070.63 88888.00 2017-10-01 17:46:02.412 274 16470.02 267.99 51070.71 88888.00 2017-10-01 17:46:02.912 274 16470.03 268.00 51070.73 88888.00 2017-10-01 17:46:03.412 274 16470.03 268.04 51070.71 88888.00 2017-10-01 17:46:03.912 274 16470.06 268.07 51070.68 88888.00 2017-10-01 17:46:04.412 274 16470.10 268.06 51070.68 88888.00 2017-10-01 17:46:04.912 274 16470.11 268.08 51070.77 88888.00 2017-10-01 17:46:05.412 274 16470.10 268.05 51070.77 88888.00 2017-10-01 17:46:05.912 274 16470.16 267.99 51070.69 88888.00 2017-10-01 17:46:06.412 274 16470.21 268.00 51070.68 88888.00 2017-10-01 17:46:06.912 274 16470.22 267.98 51070.71 88888.00 2017-10-01 17:46:07.412 274 16470.20 267.94 51070.69 88888.00 2017-10-01 17:46:07.912 274 16470.22 267.91 51070.64 88888.00 2017-10-01 17:46:08.412 274 16470.26 267.96 51070.64 88888.00 2017-10-01 17:46:08.912 274 16470.29 267.96 51070.76 88888.00 2017-10-01 17:46:09.412 274 16470.29 267.95 51070.75 88888.00 2017-10-01 17:46:09.912 274 16470.29 267.94 51070.71 88888.00 2017-10-01 17:46:10.412 274 16470.32 267.79 51070.71 88888.00 2017-10-01 17:46:10.912 274 16470.35 267.71 51070.72 88888.00 2017-10-01 17:46:11.412 274 16470.34 267.65 51070.73 88888.00 2017-10-01 17:46:11.912 274 16470.30 267.60 51070.71 88888.00 2017-10-01 17:46:12.412 274 16470.33 267.50 51070.76 88888.00 2017-10-01 17:46:12.912 274 16470.39 267.34 51070.75 88888.00 2017-10-01 17:46:13.412 274 16470.38 267.24 51070.76 88888.00 2017-10-01 17:46:13.912 274 16470.30 267.19 51070.64 88888.00 2017-10-01 17:46:14.412 274 16470.33 267.14 51070.64 88888.00 2017-10-01 17:46:14.912 274 16470.35 267.08 51070.73 88888.00 2017-10-01 17:46:15.412 274 16470.33 266.99 51070.73 88888.00 2017-10-01 17:46:15.912 274 16470.29 266.95 51070.77 88888.00 2017-10-01 17:46:16.412 274 16470.32 266.86 51070.76 88888.00 2017-10-01 17:46:16.912 274 16470.30 266.78 51070.72 88888.00 2017-10-01 17:46:17.412 274 16470.22 266.68 51070.71 88888.00 2017-10-01 17:46:17.912 274 16470.21 266.59 51070.69 88888.00 2017-10-01 17:46:18.412 274 16470.24 266.56 51070.71 88888.00 2017-10-01 17:46:18.912 274 16470.21 266.51 51070.67 88888.00 2017-10-01 17:46:19.412 274 16470.13 266.41 51070.59 88888.00 2017-10-01 17:46:19.912 274 16470.13 266.30 51070.58 88888.00 2017-10-01 17:46:20.412 274 16470.11 266.29 51070.54 88888.00 2017-10-01 17:46:20.912 274 16470.13 266.24 51070.59 88888.00 2017-10-01 17:46:21.412 274 16470.16 266.17 51070.66 88888.00 2017-10-01 17:46:21.912 274 16470.11 266.16 51070.72 88888.00 2017-10-01 17:46:22.412 274 16470.07 266.16 51070.67 88888.00 2017-10-01 17:46:22.912 274 16470.08 266.11 51070.56 88888.00 2017-10-01 17:46:23.412 274 16470.10 266.06 51070.52 88888.00 2017-10-01 17:46:23.912 274 16470.08 266.09 51070.53 88888.00 2017-10-01 17:46:24.412 274 16470.06 266.05 51070.52 88888.00 2017-10-01 17:46:24.912 274 16470.01 266.03 51070.48 88888.00 2017-10-01 17:46:25.412 274 16470.00 266.07 51070.40 88888.00 2017-10-01 17:46:25.912 274 16470.06 266.05 51070.44 88888.00 2017-10-01 17:46:26.412 274 16470.03 266.07 51070.42 88888.00 2017-10-01 17:46:26.912 274 16469.99 266.15 51070.45 88888.00 2017-10-01 17:46:27.412 274 16470.04 266.16 51070.47 88888.00 2017-10-01 17:46:27.912 274 16470.15 266.13 51070.47 88888.00 2017-10-01 17:46:28.412 274 16470.16 266.21 51070.51 88888.00 2017-10-01 17:46:28.912 274 16470.13 266.30 51070.47 88888.00 2017-10-01 17:46:29.412 274 16470.12 266.29 51070.42 88888.00 2017-10-01 17:46:29.912 274 16470.18 266.32 51070.43 88888.00 2017-10-01 17:46:30.412 274 16470.22 266.41 51070.42 88888.00 2017-10-01 17:46:30.912 274 16470.22 266.43 51070.44 88888.00 2017-10-01 17:46:31.412 274 16470.19 266.50 51070.44 88888.00 2017-10-01 17:46:31.912 274 16470.21 266.57 51070.39 88888.00 2017-10-01 17:46:32.413 274 16470.22 266.64 51070.38 88888.00 2017-10-01 17:46:32.913 274 16470.25 266.67 51070.36 88888.00 2017-10-01 17:46:33.413 274 16470.33 266.78 51070.35 88888.00 2017-10-01 17:46:33.913 274 16470.35 266.79 51070.38 88888.00 2017-10-01 17:46:34.413 274 16470.43 266.84 51070.33 88888.00 2017-10-01 17:46:34.913 274 16470.45 266.87 51070.35 88888.00 2017-10-01 17:46:35.413 274 16470.45 266.90 51070.38 88888.00 2017-10-01 17:46:35.913 274 16470.50 266.91 51070.36 88888.00 2017-10-01 17:46:36.413 274 16470.52 266.92 51070.43 88888.00 2017-10-01 17:46:36.913 274 16470.60 266.90 51070.50 88888.00 2017-10-01 17:46:37.413 274 16470.64 266.96 51070.50 88888.00 2017-10-01 17:46:37.913 274 16470.56 267.01 51070.48 88888.00 2017-10-01 17:46:38.413 274 16470.56 267.04 51070.47 88888.00 2017-10-01 17:46:38.913 274 16470.64 267.08 51070.58 88888.00 2017-10-01 17:46:39.413 274 16470.64 267.13 51070.63 88888.00 2017-10-01 17:46:39.913 274 16470.61 267.13 51070.61 88888.00 2017-10-01 17:46:40.413 274 16470.56 267.10 51070.59 88888.00 2017-10-01 17:46:40.913 274 16470.51 267.08 51070.56 88888.00 2017-10-01 17:46:41.413 274 16470.51 267.07 51070.58 88888.00 2017-10-01 17:46:41.913 274 16470.51 266.99 51070.60 88888.00 2017-10-01 17:46:42.413 274 16470.53 266.94 51070.62 88888.00 2017-10-01 17:46:42.913 274 16470.57 266.90 51070.61 88888.00 2017-10-01 17:46:43.413 274 16470.56 266.84 51070.66 88888.00 2017-10-01 17:46:43.913 274 16470.45 266.83 51070.64 88888.00 2017-10-01 17:46:44.413 274 16470.38 266.79 51070.61 88888.00 2017-10-01 17:46:44.913 274 16470.42 266.82 51070.68 88888.00 2017-10-01 17:46:45.413 274 16470.45 266.79 51070.71 88888.00 2017-10-01 17:46:45.913 274 16470.38 266.73 51070.70 88888.00 2017-10-01 17:46:46.413 274 16470.28 266.61 51070.67 88888.00 2017-10-01 17:46:46.913 274 16470.21 266.58 51070.66 88888.00 2017-10-01 17:46:47.413 274 16470.15 266.53 51070.61 88888.00 2017-10-01 17:46:47.913 274 16470.10 266.47 51070.60 88888.00 2017-10-01 17:46:48.413 274 16470.07 266.46 51070.59 88888.00 2017-10-01 17:46:48.913 274 16470.02 266.41 51070.56 88888.00 2017-10-01 17:46:49.413 274 16469.95 266.38 51070.57 88888.00 2017-10-01 17:46:49.913 274 16469.91 266.33 51070.59 88888.00 2017-10-01 17:46:50.413 274 16469.86 266.31 51070.56 88888.00 2017-10-01 17:46:50.913 274 16469.83 266.37 51070.54 88888.00 2017-10-01 17:46:51.413 274 16469.85 266.30 51070.61 88888.00 2017-10-01 17:46:51.913 274 16469.85 266.22 51070.59 88888.00 2017-10-01 17:46:52.413 274 16469.74 266.18 51070.56 88888.00 2017-10-01 17:46:52.913 274 16469.62 266.13 51070.56 88888.00 2017-10-01 17:46:53.413 274 16469.62 266.06 51070.53 88888.00 2017-10-01 17:46:53.913 274 16469.65 266.12 51070.49 88888.00 2017-10-01 17:46:54.413 274 16469.62 266.13 51070.47 88888.00 2017-10-01 17:46:54.913 274 16469.62 266.05 51070.50 88888.00 2017-10-01 17:46:55.413 274 16469.59 266.05 51070.45 88888.00 2017-10-01 17:46:55.913 274 16469.58 265.98 51070.44 88888.00 2017-10-01 17:46:56.413 274 16469.58 265.99 51070.45 88888.00 2017-10-01 17:46:56.913 274 16469.58 266.00 51070.45 88888.00 2017-10-01 17:46:57.413 274 16469.57 265.96 51070.39 88888.00 2017-10-01 17:46:57.913 274 16469.55 265.92 51070.31 88888.00 2017-10-01 17:46:58.413 274 16469.58 265.87 51070.27 88888.00 2017-10-01 17:46:58.913 274 16469.64 265.87 51070.26 88888.00 2017-10-01 17:46:59.413 274 16469.73 265.87 51070.32 88888.00 2017-10-01 17:46:59.913 274 16469.78 265.87 51070.38 88888.00 2017-10-01 17:47:00.413 274 16469.77 265.86 51070.36 88888.00 2017-10-01 17:47:00.913 274 16469.73 265.90 51070.43 88888.00 2017-10-01 17:47:01.404 274 16469.83 265.94 51070.43 88888.00 2017-10-01 17:47:01.904 274 16469.89 265.95 51070.40 88888.00 2017-10-01 17:47:02.404 274 16469.92 265.95 51070.36 88888.00 2017-10-01 17:47:02.904 274 16469.98 265.96 51070.32 88888.00 2017-10-01 17:47:03.404 274 16470.02 265.97 51070.35 88888.00 2017-10-01 17:47:03.904 274 16470.06 265.94 51070.32 88888.00 2017-10-01 17:47:04.404 274 16470.04 265.91 51070.27 88888.00 2017-10-01 17:47:04.904 274 16470.11 265.89 51070.32 88888.00 2017-10-01 17:47:05.404 274 16470.22 265.90 51070.32 88888.00 2017-10-01 17:47:05.904 274 16470.30 265.92 51070.29 88888.00 2017-10-01 17:47:06.404 274 16470.29 265.96 51070.25 88888.00 2017-10-01 17:47:06.904 274 16470.25 265.94 51070.26 88888.00 2017-10-01 17:47:07.404 274 16470.26 265.92 51070.27 88888.00 2017-10-01 17:47:07.904 274 16470.34 265.94 51070.29 88888.00 2017-10-01 17:47:08.404 274 16470.37 265.94 51070.29 88888.00 2017-10-01 17:47:08.904 274 16470.36 265.99 51070.24 88888.00 2017-10-01 17:47:09.404 274 16470.33 266.02 51070.20 88888.00 2017-10-01 17:47:09.904 274 16470.34 266.03 51070.22 88888.00 2017-10-01 17:47:10.404 274 16470.35 265.96 51070.25 88888.00 2017-10-01 17:47:10.904 274 16470.34 265.97 51070.29 88888.00 2017-10-01 17:47:11.404 274 16470.34 266.02 51070.27 88888.00 2017-10-01 17:47:11.904 274 16470.33 265.99 51070.24 88888.00 2017-10-01 17:47:12.404 274 16470.29 266.04 51070.29 88888.00 2017-10-01 17:47:12.904 274 16470.24 266.07 51070.32 88888.00 2017-10-01 17:47:13.404 274 16470.10 266.11 51070.33 88888.00 2017-10-01 17:47:13.904 274 16470.04 266.08 51070.33 88888.00 2017-10-01 17:47:14.404 274 16470.04 266.05 51070.38 88888.00 2017-10-01 17:47:14.904 274 16470.08 266.08 51070.34 88888.00 2017-10-01 17:47:15.404 274 16470.11 266.07 51070.34 88888.00 2017-10-01 17:47:15.904 274 16470.07 266.09 51070.38 88888.00 2017-10-01 17:47:16.404 274 16469.93 266.11 51070.36 88888.00 2017-10-01 17:47:16.904 274 16469.83 266.09 51070.32 88888.00 2017-10-01 17:47:17.404 274 16469.86 266.09 51070.29 88888.00 2017-10-01 17:47:17.904 274 16469.84 266.11 51070.27 88888.00 2017-10-01 17:47:18.404 274 16469.82 266.14 51070.30 88888.00 2017-10-01 17:47:18.904 274 16469.76 266.13 51070.32 88888.00 2017-10-01 17:47:19.404 274 16469.69 266.14 51070.33 88888.00 2017-10-01 17:47:19.904 274 16469.67 266.13 51070.31 88888.00 2017-10-01 17:47:20.404 274 16469.65 266.17 51070.29 88888.00 2017-10-01 17:47:20.904 274 16469.63 266.16 51070.30 88888.00 2017-10-01 17:47:21.404 274 16469.51 266.16 51070.32 88888.00 2017-10-01 17:47:21.904 274 16469.45 266.15 51070.31 88888.00 2017-10-01 17:47:22.404 274 16469.51 266.13 51070.22 88888.00 2017-10-01 17:47:22.904 274 16469.58 266.15 51070.25 88888.00 2017-10-01 17:47:23.404 274 16469.57 266.17 51070.27 88888.00 2017-10-01 17:47:23.904 274 16469.51 266.21 51070.25 88888.00 2017-10-01 17:47:24.404 274 16469.45 266.21 51070.27 88888.00 2017-10-01 17:47:24.904 274 16469.46 266.16 51070.32 88888.00 2017-10-01 17:47:25.404 274 16469.57 266.08 51070.30 88888.00 2017-10-01 17:47:25.904 274 16469.58 266.08 51070.22 88888.00 2017-10-01 17:47:26.404 274 16469.51 266.11 51070.17 88888.00 2017-10-01 17:47:26.904 274 16469.51 266.09 51070.15 88888.00 2017-10-01 17:47:27.404 274 16469.53 266.05 51070.21 88888.00 2017-10-01 17:47:27.904 274 16469.60 266.05 51070.26 88888.00 2017-10-01 17:47:28.404 274 16469.62 266.03 51070.24 88888.00 2017-10-01 17:47:28.904 274 16469.60 265.99 51070.24 88888.00 2017-10-01 17:47:29.404 274 16469.65 265.96 51070.23 88888.00 2017-10-01 17:47:29.904 274 16469.64 265.94 51070.27 88888.00 2017-10-01 17:47:30.404 274 16469.68 265.91 51070.26 88888.00 2017-10-01 17:47:30.904 274 16469.78 265.82 51070.27 88888.00 2017-10-01 17:47:31.405 274 16469.81 265.79 51070.33 88888.00 2017-10-01 17:47:31.905 274 16469.82 265.78 51070.34 88888.00 2017-10-01 17:47:32.405 274 16469.78 265.77 51070.31 88888.00 2017-10-01 17:47:32.905 274 16469.81 265.74 51070.30 88888.00 2017-10-01 17:47:33.405 274 16469.88 265.73 51070.24 88888.00 2017-10-01 17:47:33.905 274 16469.90 265.73 51070.22 88888.00 2017-10-01 17:47:34.405 274 16469.93 265.66 51070.23 88888.00 2017-10-01 17:47:34.905 274 16469.94 265.64 51070.18 88888.00 2017-10-01 17:47:35.405 274 16469.99 265.63 51070.18 88888.00 2017-10-01 17:47:35.905 274 16470.03 265.60 51070.17 88888.00 2017-10-01 17:47:36.405 274 16470.02 265.55 51070.16 88888.00 2017-10-01 17:47:36.905 274 16470.00 265.52 51070.16 88888.00 2017-10-01 17:47:37.405 274 16470.00 265.53 51070.15 88888.00 2017-10-01 17:47:37.905 274 16470.04 265.53 51070.14 88888.00 2017-10-01 17:47:38.405 274 16470.07 265.55 51070.14 88888.00 2017-10-01 17:47:38.905 274 16470.13 265.55 51070.15 88888.00 2017-10-01 17:47:39.405 274 16470.12 265.55 51070.11 88888.00 2017-10-01 17:47:39.905 274 16470.10 265.60 51070.10 88888.00 2017-10-01 17:47:40.405 274 16470.11 265.60 51070.17 88888.00 2017-10-01 17:47:40.905 274 16470.11 265.59 51070.23 88888.00 2017-10-01 17:47:41.405 274 16470.10 265.64 51070.22 88888.00 2017-10-01 17:47:41.905 274 16470.08 265.66 51070.22 88888.00 2017-10-01 17:47:42.405 274 16470.11 265.69 51070.18 88888.00 2017-10-01 17:47:42.905 274 16470.08 265.62 51070.08 88888.00 2017-10-01 17:47:43.405 274 16470.00 265.61 51069.97 88888.00 2017-10-01 17:47:43.905 274 16469.99 265.69 51070.01 88888.00 2017-10-01 17:47:44.405 274 16470.04 265.80 51070.10 88888.00 2017-10-01 17:47:44.905 274 16470.07 265.83 51070.15 88888.00 2017-10-01 17:47:45.405 274 16470.03 265.81 51070.15 88888.00 2017-10-01 17:47:45.905 274 16469.97 265.90 51070.12 88888.00 2017-10-01 17:47:46.405 274 16469.91 265.96 51070.05 88888.00 2017-10-01 17:47:46.905 274 16469.93 265.95 51070.06 88888.00 2017-10-01 17:47:47.405 274 16469.89 266.02 51070.07 88888.00 2017-10-01 17:47:47.905 274 16469.89 266.06 51070.07 88888.00 2017-10-01 17:47:48.405 274 16469.90 266.09 51070.03 88888.00 2017-10-01 17:47:48.905 274 16469.85 266.16 51070.01 88888.00 2017-10-01 17:47:49.405 274 16469.86 266.25 51070.02 88888.00 2017-10-01 17:47:49.905 274 16469.89 266.26 51070.08 88888.00 2017-10-01 17:47:50.405 274 16469.85 266.31 51070.11 88888.00 2017-10-01 17:47:50.905 274 16469.83 266.38 51070.08 88888.00 2017-10-01 17:47:51.405 274 16469.93 266.39 51070.02 88888.00 2017-10-01 17:47:51.905 274 16469.94 266.42 51070.01 88888.00 2017-10-01 17:47:52.405 274 16469.97 266.46 51070.03 88888.00 2017-10-01 17:47:52.905 274 16469.99 266.52 51070.06 88888.00 2017-10-01 17:47:53.405 274 16470.01 266.60 51070.10 88888.00 2017-10-01 17:47:53.905 274 16470.11 266.63 51070.10 88888.00 2017-10-01 17:47:54.405 274 16470.15 266.60 51070.04 88888.00 2017-10-01 17:47:54.905 274 16470.17 266.66 51070.05 88888.00 2017-10-01 17:47:55.405 274 16470.16 266.73 51070.10 88888.00 2017-10-01 17:47:55.905 274 16470.18 266.72 51070.06 88888.00 2017-10-01 17:47:56.405 274 16470.24 266.68 51070.03 88888.00 2017-10-01 17:47:56.905 274 16470.28 266.66 51070.02 88888.00 2017-10-01 17:47:57.405 274 16470.30 266.72 51070.02 88888.00 2017-10-01 17:47:57.905 274 16470.33 266.72 51070.02 88888.00 2017-10-01 17:47:58.405 274 16470.41 266.73 51070.02 88888.00 2017-10-01 17:47:58.905 274 16470.44 266.72 51070.01 88888.00 2017-10-01 17:47:59.405 274 16470.51 266.70 51070.01 88888.00 2017-10-01 17:47:59.905 274 16470.56 266.68 51070.03 88888.00 2017-10-01 17:48:00.405 274 16470.65 266.64 51070.04 88888.00 2017-10-01 17:48:00.905 274 16470.75 266.60 51070.04 88888.00 2017-10-01 17:48:01.406 274 16470.82 266.59 51070.03 88888.00 2017-10-01 17:48:01.906 274 16470.83 266.60 51069.97 88888.00 2017-10-01 17:48:02.406 274 16470.85 266.57 51070.02 88888.00 2017-10-01 17:48:02.906 274 16470.89 266.52 51070.06 88888.00 2017-10-01 17:48:03.406 274 16470.98 266.44 51070.07 88888.00 2017-10-01 17:48:03.906 274 16471.09 266.42 51070.07 88888.00 2017-10-01 17:48:04.406 274 16471.06 266.41 51070.04 88888.00 2017-10-01 17:48:04.906 274 16471.07 266.34 51070.01 88888.00 2017-10-01 17:48:05.406 274 16471.08 266.29 51070.02 88888.00 2017-10-01 17:48:05.906 274 16471.07 266.31 51069.99 88888.00 2017-10-01 17:48:06.406 274 16471.10 266.26 51069.99 88888.00 2017-10-01 17:48:06.906 274 16471.19 266.18 51070.05 88888.00 2017-10-01 17:48:07.406 274 16471.23 266.16 51070.06 88888.00 2017-10-01 17:48:07.906 274 16471.21 266.13 51070.03 88888.00 2017-10-01 17:48:08.406 274 16471.14 266.09 51070.01 88888.00 2017-10-01 17:48:08.906 274 16471.09 266.11 51069.98 88888.00 2017-10-01 17:48:09.406 274 16471.17 266.07 51069.98 88888.00 2017-10-01 17:48:09.906 274 16471.22 266.05 51070.06 88888.00 2017-10-01 17:48:10.406 274 16471.17 265.96 51070.07 88888.00 2017-10-01 17:48:10.906 274 16471.14 265.98 51070.04 88888.00 2017-10-01 17:48:11.406 274 16471.14 266.00 51070.03 88888.00 2017-10-01 17:48:11.906 274 16471.09 265.95 51069.99 88888.00 2017-10-01 17:48:12.406 274 16471.09 265.88 51069.98 88888.00 2017-10-01 17:48:12.906 274 16471.12 265.89 51070.02 88888.00 2017-10-01 17:48:13.406 274 16471.15 265.97 51070.02 88888.00 2017-10-01 17:48:13.906 274 16471.08 266.00 51070.02 88888.00 2017-10-01 17:48:14.406 274 16471.06 265.98 51069.99 88888.00 2017-10-01 17:48:14.906 274 16471.06 265.95 51070.01 88888.00 2017-10-01 17:48:15.406 274 16471.07 265.89 51070.02 88888.00 2017-10-01 17:48:15.906 274 16471.08 265.91 51070.05 88888.00 2017-10-01 17:48:16.406 274 16471.05 265.98 51070.10 88888.00 2017-10-01 17:48:16.906 274 16471.01 266.02 51070.11 88888.00 2017-10-01 17:48:17.406 274 16470.96 266.06 51070.05 88888.00 2017-10-01 17:48:17.906 274 16470.95 266.08 51070.01 88888.00 2017-10-01 17:48:18.406 274 16470.99 266.07 51070.04 88888.00 2017-10-01 17:48:18.906 274 16470.99 266.09 51070.06 88888.00 2017-10-01 17:48:19.406 274 16471.03 266.12 51070.05 88888.00 2017-10-01 17:48:19.906 274 16471.00 266.18 51069.98 88888.00 2017-10-01 17:48:20.406 274 16470.94 266.21 51069.93 88888.00 2017-10-01 17:48:20.906 274 16470.96 266.22 51069.96 88888.00 2017-10-01 17:48:21.406 274 16470.97 266.23 51069.95 88888.00 2017-10-01 17:48:21.906 274 16470.96 266.30 51069.94 88888.00 2017-10-01 17:48:22.406 274 16471.00 266.32 51069.95 88888.00 2017-10-01 17:48:22.906 274 16471.00 266.34 51070.02 88888.00 2017-10-01 17:48:23.406 274 16470.97 266.43 51069.94 88888.00 2017-10-01 17:48:23.906 274 16470.95 266.48 51069.93 88888.00 2017-10-01 17:48:24.406 274 16470.96 266.50 51069.97 88888.00 2017-10-01 17:48:24.906 274 16471.04 266.50 51069.98 88888.00 2017-10-01 17:48:25.406 274 16471.08 266.55 51070.04 88888.00 2017-10-01 17:48:25.906 274 16471.08 266.65 51070.10 88888.00 2017-10-01 17:48:26.406 274 16471.12 266.73 51070.07 88888.00 2017-10-01 17:48:26.906 274 16471.10 266.76 51069.99 88888.00 2017-10-01 17:48:27.406 274 16471.16 266.79 51069.97 88888.00 2017-10-01 17:48:27.906 274 16471.18 266.85 51070.03 88888.00 2017-10-01 17:48:28.406 274 16471.18 266.94 51070.12 88888.00 2017-10-01 17:48:28.906 274 16471.22 267.01 51070.15 88888.00 2017-10-01 17:48:29.406 274 16471.26 267.07 51070.20 88888.00 2017-10-01 17:48:29.906 274 16471.31 267.12 51070.20 88888.00 2017-10-01 17:48:30.406 274 16471.30 267.11 51070.12 88888.00 2017-10-01 17:48:30.906 274 16471.32 267.16 51070.12 88888.00 2017-10-01 17:48:31.407 274 16471.34 267.31 51070.15 88888.00 2017-10-01 17:48:31.907 274 16471.38 267.37 51070.15 88888.00 2017-10-01 17:48:32.407 274 16471.43 267.38 51070.15 88888.00 2017-10-01 17:48:32.907 274 16471.40 267.44 51070.15 88888.00 2017-10-01 17:48:33.407 274 16471.38 267.50 51070.17 88888.00 2017-10-01 17:48:33.907 274 16471.45 267.47 51070.17 88888.00 2017-10-01 17:48:34.407 274 16471.54 267.46 51070.20 88888.00 2017-10-01 17:48:34.907 274 16471.66 267.46 51070.24 88888.00 2017-10-01 17:48:35.407 274 16471.68 267.57 51070.31 88888.00 2017-10-01 17:48:35.907 274 16471.70 267.64 51070.38 88888.00 2017-10-01 17:48:36.407 274 16471.63 267.68 51070.35 88888.00 2017-10-01 17:48:36.907 274 16471.68 267.69 51070.39 88888.00 2017-10-01 17:48:37.407 274 16471.70 267.63 51070.48 88888.00 2017-10-01 17:48:37.907 274 16471.74 267.64 51070.51 88888.00 2017-10-01 17:48:38.407 274 16471.77 267.68 51070.54 88888.00 2017-10-01 17:48:38.907 274 16471.78 267.65 51070.53 88888.00 2017-10-01 17:48:39.407 274 16471.74 267.63 51070.54 88888.00 2017-10-01 17:48:39.907 274 16471.74 267.56 51070.56 88888.00 2017-10-01 17:48:40.407 274 16471.77 267.53 51070.56 88888.00 2017-10-01 17:48:40.907 274 16471.77 267.57 51070.57 88888.00 2017-10-01 17:48:41.407 274 16471.79 267.59 51070.58 88888.00 2017-10-01 17:48:41.907 274 16471.76 267.52 51070.63 88888.00 2017-10-01 17:48:42.407 274 16471.71 267.46 51070.63 88888.00 2017-10-01 17:48:42.907 274 16471.76 267.46 51070.59 88888.00 2017-10-01 17:48:43.407 274 16471.82 267.45 51070.59 88888.00 2017-10-01 17:48:43.907 274 16471.77 267.51 51070.62 88888.00 2017-10-01 17:48:44.407 274 16471.84 267.48 51070.61 88888.00 2017-10-01 17:48:44.907 274 16471.88 267.43 51070.61 88888.00 2017-10-01 17:48:45.407 274 16471.88 267.38 51070.59 88888.00 2017-10-01 17:48:45.907 274 16471.86 267.38 51070.62 88888.00 2017-10-01 17:48:46.407 274 16471.93 267.36 51070.59 88888.00 2017-10-01 17:48:46.907 274 16471.93 267.31 51070.54 88888.00 2017-10-01 17:48:47.407 274 16471.93 267.30 51070.54 88888.00 2017-10-01 17:48:47.907 274 16471.87 267.29 51070.50 88888.00 2017-10-01 17:48:48.407 274 16471.87 267.26 51070.52 88888.00 2017-10-01 17:48:48.907 274 16471.92 267.25 51070.56 88888.00 2017-10-01 17:48:49.407 274 16471.96 267.25 51070.50 88888.00 2017-10-01 17:48:49.907 274 16472.01 267.27 51070.47 88888.00 2017-10-01 17:48:50.407 274 16472.03 267.26 51070.47 88888.00 2017-10-01 17:48:50.907 274 16472.06 267.27 51070.45 88888.00 2017-10-01 17:48:51.407 274 16472.04 267.24 51070.47 88888.00 2017-10-01 17:48:51.907 274 16472.05 267.26 51070.48 88888.00 2017-10-01 17:48:52.407 274 16472.04 267.33 51070.45 88888.00 2017-10-01 17:48:52.907 274 16472.07 267.34 51070.40 88888.00 2017-10-01 17:48:53.407 274 16472.09 267.24 51070.45 88888.00 2017-10-01 17:48:53.907 274 16472.12 267.18 51070.43 88888.00 2017-10-01 17:48:54.407 274 16472.13 267.21 51070.42 88888.00 2017-10-01 17:48:54.907 274 16472.14 267.22 51070.45 88888.00 2017-10-01 17:48:55.407 274 16472.18 267.20 51070.50 88888.00 2017-10-01 17:48:55.907 274 16472.14 267.17 51070.50 88888.00 2017-10-01 17:48:56.407 274 16472.11 267.22 51070.49 88888.00 2017-10-01 17:48:56.907 274 16472.12 267.19 51070.52 88888.00 2017-10-01 17:48:57.407 274 16472.13 267.18 51070.51 88888.00 2017-10-01 17:48:57.907 274 16472.14 267.13 51070.49 88888.00 2017-10-01 17:48:58.407 274 16472.18 267.11 51070.48 88888.00 2017-10-01 17:48:58.907 274 16472.21 267.04 51070.50 88888.00 2017-10-01 17:48:59.407 274 16472.26 267.04 51070.52 88888.00 2017-10-01 17:48:59.907 274 16472.24 267.02 51070.51 88888.00 2017-10-01 17:49:00.407 274 16472.29 267.09 51070.47 88888.00 2017-10-01 17:49:00.907 274 16472.28 267.11 51070.50 88888.00 2017-10-01 17:49:01.408 274 16472.29 267.05 51070.53 88888.00 2017-10-01 17:49:01.908 274 16472.35 266.96 51070.56 88888.00 2017-10-01 17:49:02.408 274 16472.36 266.92 51070.52 88888.00 2017-10-01 17:49:02.908 274 16472.26 266.92 51070.44 88888.00 2017-10-01 17:49:03.408 274 16472.23 266.94 51070.44 88888.00 2017-10-01 17:49:03.908 274 16472.24 266.92 51070.47 88888.00 2017-10-01 17:49:04.408 274 16472.28 266.89 51070.56 88888.00 2017-10-01 17:49:04.908 274 16472.28 266.83 51070.60 88888.00 2017-10-01 17:49:05.408 274 16472.28 266.79 51070.62 88888.00 2017-10-01 17:49:05.908 274 16472.22 266.81 51070.64 88888.00 2017-10-01 17:49:06.408 274 16472.21 266.79 51070.66 88888.00 2017-10-01 17:49:06.908 274 16472.13 266.78 51070.66 88888.00 2017-10-01 17:49:07.408 274 16472.09 266.77 51070.69 88888.00 2017-10-01 17:49:07.908 274 16472.10 266.79 51070.69 88888.00 2017-10-01 17:49:08.408 274 16472.04 266.79 51070.69 88888.00 2017-10-01 17:49:08.908 274 16472.01 266.77 51070.71 88888.00 2017-10-01 17:49:09.408 274 16472.00 266.81 51070.72 88888.00 2017-10-01 17:49:09.908 274 16472.00 266.81 51070.80 88888.00 2017-10-01 17:49:10.408 274 16471.96 266.79 51070.86 88888.00 2017-10-01 17:49:10.908 274 16471.93 266.85 51070.81 88888.00 2017-10-01 17:49:11.408 274 16471.96 266.90 51070.77 88888.00 2017-10-01 17:49:11.908 274 16471.94 266.94 51070.78 88888.00 2017-10-01 17:49:12.408 274 16471.86 266.94 51070.73 88888.00 2017-10-01 17:49:12.908 274 16471.78 266.95 51070.78 88888.00 2017-10-01 17:49:13.408 274 16471.80 267.00 51070.84 88888.00 2017-10-01 17:49:13.908 274 16471.84 267.09 51070.79 88888.00 2017-10-01 17:49:14.408 274 16471.84 267.12 51070.80 88888.00 2017-10-01 17:49:14.908 274 16471.85 267.16 51070.82 88888.00 2017-10-01 17:49:15.408 274 16471.84 267.21 51070.79 88888.00 2017-10-01 17:49:15.908 274 16471.84 267.20 51070.79 88888.00 2017-10-01 17:49:16.408 274 16471.83 267.22 51070.82 88888.00 2017-10-01 17:49:16.908 274 16471.84 267.37 51070.82 88888.00 2017-10-01 17:49:17.408 274 16471.87 267.39 51070.82 88888.00 2017-10-01 17:49:17.908 274 16471.85 267.39 51070.77 88888.00 2017-10-01 17:49:18.408 274 16471.79 267.53 51070.70 88888.00 2017-10-01 17:49:18.908 274 16471.85 267.59 51070.70 88888.00 2017-10-01 17:49:19.408 274 16471.94 267.59 51070.76 88888.00 2017-10-01 17:49:19.908 274 16472.00 267.69 51070.78 88888.00 2017-10-01 17:49:20.408 274 16472.03 267.74 51070.75 88888.00 2017-10-01 17:49:20.908 274 16472.07 267.77 51070.68 88888.00 2017-10-01 17:49:21.408 274 16472.04 267.85 51070.64 88888.00 2017-10-01 17:49:21.908 274 16472.05 267.88 51070.72 88888.00 2017-10-01 17:49:22.408 274 16472.14 267.87 51070.76 88888.00 2017-10-01 17:49:22.908 274 16472.21 267.89 51070.72 88888.00 2017-10-01 17:49:23.408 274 16472.22 267.97 51070.73 88888.00 2017-10-01 17:49:23.908 274 16472.18 268.06 51070.71 88888.00 2017-10-01 17:49:24.408 274 16472.23 268.03 51070.76 88888.00 2017-10-01 17:49:24.908 274 16472.24 267.96 51070.77 88888.00 2017-10-01 17:49:25.408 274 16472.29 267.97 51070.77 88888.00 2017-10-01 17:49:25.908 274 16472.29 268.00 51070.77 88888.00 2017-10-01 17:49:26.408 274 16472.31 268.04 51070.71 88888.00 2017-10-01 17:49:26.908 274 16472.35 268.11 51070.73 88888.00 2017-10-01 17:49:27.408 274 16472.37 268.14 51070.76 88888.00 2017-10-01 17:49:27.908 274 16472.42 268.12 51070.80 88888.00 2017-10-01 17:49:28.408 274 16472.48 268.16 51070.84 88888.00 2017-10-01 17:49:28.908 274 16472.45 268.21 51070.77 88888.00 2017-10-01 17:49:29.408 274 16472.42 268.15 51070.78 88888.00 2017-10-01 17:49:29.908 274 16472.46 268.11 51070.82 88888.00 2017-10-01 17:49:30.408 274 16472.47 268.11 51070.82 88888.00 2017-10-01 17:49:30.908 274 16472.48 268.12 51070.85 88888.00 2017-10-01 17:49:31.409 274 16472.47 268.08 51070.89 88888.00 2017-10-01 17:49:31.909 274 16472.49 268.06 51070.90 88888.00 2017-10-01 17:49:32.409 274 16472.46 268.04 51070.91 88888.00 2017-10-01 17:49:32.909 274 16472.36 267.97 51070.87 88888.00 2017-10-01 17:49:33.409 274 16472.33 267.98 51070.90 88888.00 2017-10-01 17:49:33.909 274 16472.41 267.97 51070.97 88888.00 2017-10-01 17:49:34.409 274 16472.41 267.91 51070.99 88888.00 2017-10-01 17:49:34.909 274 16472.37 267.94 51070.95 88888.00 2017-10-01 17:49:35.409 274 16472.33 267.87 51070.90 88888.00 2017-10-01 17:49:35.909 274 16472.33 267.82 51070.93 88888.00 2017-10-01 17:49:36.409 274 16472.35 267.80 51070.96 88888.00 2017-10-01 17:49:36.909 274 16472.35 267.78 51070.99 88888.00 2017-10-01 17:49:37.409 274 16472.32 267.74 51070.99 88888.00 2017-10-01 17:49:37.909 274 16472.24 267.69 51070.95 88888.00 2017-10-01 17:49:38.409 274 16472.23 267.63 51070.89 88888.00 2017-10-01 17:49:38.909 274 16472.21 267.61 51070.91 88888.00 2017-10-01 17:49:39.409 274 16472.18 267.52 51070.93 88888.00 2017-10-01 17:49:39.909 274 16472.16 267.43 51070.91 88888.00 2017-10-01 17:49:40.409 274 16472.13 267.39 51070.99 88888.00 2017-10-01 17:49:40.909 274 16472.12 267.40 51071.05 88888.00 2017-10-01 17:49:41.409 274 16472.02 267.35 51071.02 88888.00 2017-10-01 17:49:41.909 274 16472.02 267.25 51071.05 88888.00 2017-10-01 17:49:42.409 274 16472.01 267.19 51071.03 88888.00 2017-10-01 17:49:42.909 274 16471.96 267.18 51070.98 88888.00 2017-10-01 17:49:43.409 274 16472.01 267.17 51070.91 88888.00 2017-10-01 17:49:43.909 274 16471.98 267.11 51070.89 88888.00 2017-10-01 17:49:44.409 274 16471.94 267.07 51070.93 88888.00 2017-10-01 17:49:44.909 274 16471.94 266.99 51070.90 88888.00 2017-10-01 17:49:45.409 274 16471.86 266.90 51070.84 88888.00 2017-10-01 17:49:45.909 274 16471.80 266.83 51070.80 88888.00 2017-10-01 17:49:46.409 274 16471.84 266.81 51070.81 88888.00 2017-10-01 17:49:46.909 274 16471.80 266.81 51070.93 88888.00 2017-10-01 17:49:47.409 274 16471.78 266.77 51070.97 88888.00 2017-10-01 17:49:47.909 274 16471.75 266.72 51070.98 88888.00 2017-10-01 17:49:48.409 274 16471.74 266.68 51070.93 88888.00 2017-10-01 17:49:48.909 274 16471.76 266.63 51070.81 88888.00 2017-10-01 17:49:49.409 274 16471.68 266.60 51070.77 88888.00 2017-10-01 17:49:49.909 274 16471.63 266.59 51070.68 88888.00 2017-10-01 17:49:50.409 274 16471.68 266.61 51070.64 88888.00 2017-10-01 17:49:50.909 274 16471.67 266.65 51070.66 88888.00 2017-10-01 17:49:51.409 274 16471.56 266.66 51070.68 88888.00 2017-10-01 17:49:51.909 274 16471.52 266.72 51070.69 88888.00 2017-10-01 17:49:52.409 274 16471.49 266.72 51070.69 88888.00 2017-10-01 17:49:52.909 274 16471.45 266.75 51070.61 88888.00 2017-10-01 17:49:53.409 274 16471.43 266.76 51070.59 88888.00 2017-10-01 17:49:53.909 274 16471.42 266.84 51070.59 88888.00 2017-10-01 17:49:54.409 274 16471.35 266.95 51070.56 88888.00 2017-10-01 17:49:54.909 274 16471.34 266.95 51070.51 88888.00 2017-10-01 17:49:55.409 274 16471.34 267.03 51070.49 88888.00 2017-10-01 17:49:55.909 274 16471.33 267.14 51070.52 88888.00 2017-10-01 17:49:56.409 274 16471.29 267.22 51070.57 88888.00 2017-10-01 17:49:56.909 274 16471.31 267.27 51070.60 88888.00 2017-10-01 17:49:57.409 274 16471.32 267.40 51070.60 88888.00 2017-10-01 17:49:57.909 274 16471.30 267.50 51070.57 88888.00 2017-10-01 17:49:58.409 274 16471.29 267.60 51070.56 88888.00 2017-10-01 17:49:58.909 274 16471.25 267.68 51070.58 88888.00 2017-10-01 17:49:59.409 274 16471.29 267.82 51070.58 88888.00 2017-10-01 17:49:59.909 274 16471.26 267.89 51070.62 88888.00 2017-10-01 17:50:00.409 274 16471.24 268.00 51070.63 88888.00 2017-10-01 17:50:00.909 274 16471.25 268.09 51070.62 88888.00 2017-10-01 17:50:01.410 274 16471.25 268.16 51070.68 88888.00 2017-10-01 17:50:01.910 274 16471.30 268.22 51070.69 88888.00 2017-10-01 17:50:02.410 274 16471.29 268.31 51070.73 88888.00 2017-10-01 17:50:02.910 274 16471.31 268.40 51070.79 88888.00 2017-10-01 17:50:03.410 274 16471.30 268.51 51070.78 88888.00 2017-10-01 17:50:03.910 274 16471.27 268.59 51070.76 88888.00 2017-10-01 17:50:04.410 274 16471.24 268.64 51070.85 88888.00 2017-10-01 17:50:04.910 274 16471.29 268.69 51070.88 88888.00 2017-10-01 17:50:05.410 274 16471.31 268.69 51070.90 88888.00 2017-10-01 17:50:05.910 274 16471.35 268.67 51070.85 88888.00 2017-10-01 17:50:06.410 274 16471.34 268.69 51070.81 88888.00 2017-10-01 17:50:06.910 274 16471.36 268.75 51070.82 88888.00 2017-10-01 17:50:07.410 274 16471.42 268.74 51070.93 88888.00 2017-10-01 17:50:07.910 274 16471.41 268.72 51070.96 88888.00 2017-10-01 17:50:08.410 274 16471.39 268.70 51070.98 88888.00 2017-10-01 17:50:08.910 274 16471.42 268.67 51070.97 88888.00 2017-10-01 17:50:09.410 274 16471.41 268.67 51071.02 88888.00 2017-10-01 17:50:09.910 274 16471.42 268.61 51071.04 88888.00 2017-10-01 17:50:10.410 274 16471.45 268.55 51071.05 88888.00 2017-10-01 17:50:10.910 274 16471.49 268.48 51071.07 88888.00 2017-10-01 17:50:11.410 274 16471.53 268.46 51071.04 88888.00 2017-10-01 17:50:11.910 274 16471.50 268.46 51071.00 88888.00 2017-10-01 17:50:12.410 274 16471.53 268.34 51070.99 88888.00 2017-10-01 17:50:12.910 274 16471.58 268.22 51070.94 88888.00 2017-10-01 17:50:13.410 274 16471.60 268.13 51070.99 88888.00 2017-10-01 17:50:13.910 274 16471.61 268.04 51070.99 88888.00 2017-10-01 17:50:14.410 274 16471.60 267.94 51070.96 88888.00 2017-10-01 17:50:14.910 274 16471.59 267.87 51070.95 88888.00 2017-10-01 17:50:15.410 274 16471.60 267.77 51070.94 88888.00 2017-10-01 17:50:15.910 274 16471.58 267.66 51070.91 88888.00 2017-10-01 17:50:16.410 274 16471.57 267.62 51070.91 88888.00 2017-10-01 17:50:16.910 274 16471.59 267.54 51070.90 88888.00 2017-10-01 17:50:17.410 274 16471.61 267.40 51070.94 88888.00 2017-10-01 17:50:17.910 274 16471.63 267.29 51070.87 88888.00 2017-10-01 17:50:18.410 274 16471.62 267.17 51070.81 88888.00 2017-10-01 17:50:18.910 274 16471.59 267.09 51070.85 88888.00 2017-10-01 17:50:19.410 274 16471.65 267.04 51070.89 88888.00 2017-10-01 17:50:19.910 274 16471.66 266.95 51070.82 88888.00 2017-10-01 17:50:20.410 274 16471.66 266.79 51070.80 88888.00 2017-10-01 17:50:20.910 274 16471.68 266.72 51070.81 88888.00 2017-10-01 17:50:21.410 274 16471.66 266.68 51070.77 88888.00 2017-10-01 17:50:21.910 274 16471.63 266.64 51070.63 88888.00 2017-10-01 17:50:22.410 274 16471.67 266.53 51070.57 88888.00 2017-10-01 17:50:22.910 274 16471.65 266.48 51070.51 88888.00 2017-10-01 17:50:23.410 274 16471.66 266.43 51070.57 88888.00 2017-10-01 17:50:23.910 274 16471.67 266.46 51070.56 88888.00 2017-10-01 17:50:24.410 274 16471.65 266.33 51070.50 88888.00 2017-10-01 17:50:24.910 274 16471.70 266.25 51070.39 88888.00 2017-10-01 17:50:25.410 274 16471.67 266.27 51070.34 88888.00 2017-10-01 17:50:25.910 274 16471.67 266.23 51070.35 88888.00 2017-10-01 17:50:26.410 274 16471.71 266.24 51070.40 88888.00 2017-10-01 17:50:26.910 274 16471.75 266.32 51070.47 88888.00 2017-10-01 17:50:27.410 274 16471.74 266.32 51070.48 88888.00 2017-10-01 17:50:27.910 274 16471.74 266.31 51070.47 88888.00 2017-10-01 17:50:28.410 274 16471.74 266.32 51070.49 88888.00 2017-10-01 17:50:28.910 274 16471.77 266.34 51070.50 88888.00 2017-10-01 17:50:29.410 274 16471.77 266.35 51070.51 88888.00 2017-10-01 17:50:29.910 274 16471.80 266.42 51070.52 88888.00 2017-10-01 17:50:30.410 274 16471.83 266.47 51070.52 88888.00 2017-10-01 17:50:30.910 274 16471.85 266.43 51070.56 88888.00 2017-10-01 17:50:31.411 274 16471.85 266.46 51070.58 88888.00 2017-10-01 17:50:31.911 274 16471.83 266.53 51070.54 88888.00 2017-10-01 17:50:32.411 274 16471.84 266.56 51070.52 88888.00 2017-10-01 17:50:32.911 274 16471.87 266.61 51070.52 88888.00 2017-10-01 17:50:33.411 274 16471.86 266.72 51070.50 88888.00 2017-10-01 17:50:33.911 274 16471.79 266.82 51070.54 88888.00 2017-10-01 17:50:34.411 274 16471.79 266.91 51070.54 88888.00 2017-10-01 17:50:34.911 274 16471.80 267.00 51070.54 88888.00 2017-10-01 17:50:35.411 274 16471.83 267.07 51070.58 88888.00 2017-10-01 17:50:35.911 274 16471.86 267.17 51070.66 88888.00 2017-10-01 17:50:36.411 274 16471.86 267.33 51070.68 88888.00 2017-10-01 17:50:36.911 274 16471.82 267.33 51070.69 88888.00 2017-10-01 17:50:37.411 274 16471.85 267.38 51070.72 88888.00 2017-10-01 17:50:37.911 274 16471.89 267.46 51070.76 88888.00 2017-10-01 17:50:38.411 274 16471.87 267.56 51070.75 88888.00 2017-10-01 17:50:38.911 274 16471.85 267.65 51070.76 88888.00 2017-10-01 17:50:39.411 274 16471.83 267.77 51070.78 88888.00 2017-10-01 17:50:39.911 274 16471.82 267.92 51070.84 88888.00 2017-10-01 17:50:40.411 274 16471.80 268.00 51070.86 88888.00 2017-10-01 17:50:40.911 274 16471.75 268.03 51070.84 88888.00 2017-10-01 17:50:41.411 274 16471.73 268.03 51070.90 88888.00 2017-10-01 17:50:41.911 274 16471.76 268.11 51070.95 88888.00 2017-10-01 17:50:42.411 274 16471.74 268.18 51070.98 88888.00 2017-10-01 17:50:42.911 274 16471.71 268.23 51070.96 88888.00 2017-10-01 17:50:43.411 274 16471.75 268.22 51070.98 88888.00 2017-10-01 17:50:43.911 274 16471.73 268.27 51070.97 88888.00 2017-10-01 17:50:44.411 274 16471.74 268.35 51070.98 88888.00 2017-10-01 17:50:44.911 274 16471.71 268.41 51070.96 88888.00 2017-10-01 17:50:45.411 274 16471.68 268.46 51070.99 88888.00 2017-10-01 17:50:45.911 274 16471.70 268.49 51071.02 88888.00 2017-10-01 17:50:46.411 274 16471.74 268.47 51070.97 88888.00 2017-10-01 17:50:46.911 274 16471.74 268.52 51070.98 88888.00 2017-10-01 17:50:47.411 274 16471.76 268.55 51070.95 88888.00 2017-10-01 17:50:47.911 274 16471.74 268.53 51070.99 88888.00 2017-10-01 17:50:48.411 274 16471.73 268.63 51070.98 88888.00 2017-10-01 17:50:48.911 274 16471.74 268.64 51070.93 88888.00 2017-10-01 17:50:49.411 274 16471.71 268.56 51070.91 88888.00 2017-10-01 17:50:49.911 274 16471.69 268.58 51070.91 88888.00 2017-10-01 17:50:50.411 274 16471.70 268.63 51070.89 88888.00 2017-10-01 17:50:50.911 274 16471.73 268.60 51070.87 88888.00 2017-10-01 17:50:51.411 274 16471.76 268.60 51070.87 88888.00 2017-10-01 17:50:51.911 274 16471.69 268.60 51070.85 88888.00 2017-10-01 17:50:52.411 274 16471.66 268.60 51070.82 88888.00 2017-10-01 17:50:52.911 274 16471.65 268.60 51070.80 88888.00 2017-10-01 17:50:53.411 274 16471.65 268.61 51070.88 88888.00 2017-10-01 17:50:53.911 274 16471.58 268.63 51070.86 88888.00 2017-10-01 17:50:54.411 274 16471.53 268.60 51070.73 88888.00 2017-10-01 17:50:54.911 274 16471.54 268.55 51070.69 88888.00 2017-10-01 17:50:55.411 274 16471.62 268.51 51070.70 88888.00 2017-10-01 17:50:55.911 274 16471.62 268.48 51070.72 88888.00 2017-10-01 17:50:56.412 274 16471.54 268.41 51070.70 88888.00 2017-10-01 17:50:56.912 274 16471.49 268.40 51070.70 88888.00 2017-10-01 17:50:57.412 274 16471.52 268.46 51070.72 88888.00 2017-10-01 17:50:57.912 274 16471.51 268.52 51070.76 88888.00 2017-10-01 17:50:58.412 274 16471.49 268.56 51070.69 88888.00 2017-10-01 17:50:58.912 274 16471.50 268.53 51070.71 88888.00 2017-10-01 17:50:59.412 274 16471.52 268.56 51070.73 88888.00 2017-10-01 17:50:59.912 274 16471.50 268.53 51070.73 88888.00 2017-10-01 17:51:00.412 274 16471.52 268.56 51070.76 88888.00 2017-10-01 17:51:00.912 274 16471.56 268.61 51070.80 88888.00 2017-10-01 17:51:01.412 274 16471.60 268.60 51070.85 88888.00 2017-10-01 17:51:01.912 274 16471.60 268.61 51070.87 88888.00 2017-10-01 17:51:02.412 274 16471.65 268.68 51070.91 88888.00 2017-10-01 17:51:02.912 274 16471.70 268.70 51070.93 88888.00 2017-10-01 17:51:03.412 274 16471.74 268.70 51070.94 88888.00 2017-10-01 17:51:03.912 274 16471.71 268.72 51070.82 88888.00 2017-10-01 17:51:04.412 274 16471.74 268.70 51070.78 88888.00 2017-10-01 17:51:04.912 274 16471.84 268.69 51070.82 88888.00 2017-10-01 17:51:05.412 274 16471.87 268.72 51070.87 88888.00 2017-10-01 17:51:05.912 274 16471.82 268.66 51070.89 88888.00 2017-10-01 17:51:06.412 274 16471.86 268.59 51070.94 88888.00 2017-10-01 17:51:06.912 274 16471.91 268.58 51070.95 88888.00 2017-10-01 17:51:07.412 274 16471.98 268.58 51070.98 88888.00 2017-10-01 17:51:07.912 274 16471.97 268.61 51070.98 88888.00 2017-10-01 17:51:08.412 274 16471.95 268.55 51070.93 88888.00 2017-10-01 17:51:08.912 274 16471.94 268.44 51070.91 88888.00 2017-10-01 17:51:09.412 274 16471.98 268.37 51070.94 88888.00 2017-10-01 17:51:09.912 274 16472.03 268.32 51070.93 88888.00 2017-10-01 17:51:10.412 274 16472.05 268.31 51070.90 88888.00 2017-10-01 17:51:10.912 274 16472.07 268.20 51070.95 88888.00 2017-10-01 17:51:11.412 274 16472.10 268.13 51070.93 88888.00 2017-10-01 17:51:11.912 274 16472.07 268.07 51070.89 88888.00 2017-10-01 17:51:12.412 274 16472.09 267.95 51070.89 88888.00 2017-10-01 17:51:12.912 274 16472.10 267.88 51070.95 88888.00 2017-10-01 17:51:13.412 274 16472.09 267.83 51070.87 88888.00 2017-10-01 17:51:13.912 274 16472.05 267.86 51070.85 88888.00 2017-10-01 17:51:14.412 274 16472.04 267.82 51070.82 88888.00 2017-10-01 17:51:14.912 274 16472.04 267.74 51070.81 88888.00 2017-10-01 17:51:15.412 274 16472.01 267.69 51070.77 88888.00 2017-10-01 17:51:15.912 274 16471.95 267.61 51070.75 88888.00 2017-10-01 17:51:16.412 274 16471.91 267.53 51070.67 88888.00 2017-10-01 17:51:16.912 274 16471.89 267.50 51070.67 88888.00 2017-10-01 17:51:17.412 274 16471.88 267.46 51070.70 88888.00 2017-10-01 17:51:17.912 274 16471.80 267.48 51070.70 88888.00 2017-10-01 17:51:18.412 274 16471.79 267.45 51070.71 88888.00 2017-10-01 17:51:18.912 274 16471.75 267.38 51070.68 88888.00 2017-10-01 17:51:19.412 274 16471.71 267.37 51070.58 88888.00 2017-10-01 17:51:19.912 274 16471.67 267.37 51070.51 88888.00 2017-10-01 17:51:20.412 274 16471.58 267.42 51070.50 88888.00 2017-10-01 17:51:20.912 274 16471.53 267.51 51070.47 88888.00 2017-10-01 17:51:21.412 274 16471.54 267.53 51070.47 88888.00 2017-10-01 17:51:21.912 274 16471.48 267.64 51070.49 88888.00 2017-10-01 17:51:22.412 274 16471.38 267.69 51070.48 88888.00 2017-10-01 17:51:22.912 274 16471.32 267.79 51070.48 88888.00 2017-10-01 17:51:23.412 274 16471.23 267.91 51070.53 88888.00 2017-10-01 17:51:23.912 274 16471.23 268.04 51070.57 88888.00 2017-10-01 17:51:24.412 274 16471.21 268.15 51070.49 88888.00 2017-10-01 17:51:24.912 274 16471.15 268.30 51070.47 88888.00 2017-10-01 17:51:25.412 274 16471.14 268.49 51070.43 88888.00 2017-10-01 17:51:25.912 274 16471.10 268.58 51070.45 88888.00 2017-10-01 17:51:26.413 274 16471.14 268.74 51070.54 88888.00 2017-10-01 17:51:26.913 274 16471.12 268.85 51070.52 88888.00 2017-10-01 17:51:27.413 274 16471.06 269.00 51070.54 88888.00 2017-10-01 17:51:27.913 274 16471.09 269.10 51070.63 88888.00 2017-10-01 17:51:28.413 274 16471.09 269.25 51070.64 88888.00 2017-10-01 17:51:28.913 274 16471.07 269.46 51070.68 88888.00 2017-10-01 17:51:29.413 274 16471.08 269.57 51070.70 88888.00 2017-10-01 17:51:29.913 274 16471.05 269.68 51070.77 88888.00 2017-10-01 17:51:30.413 274 16471.01 269.85 51070.80 88888.00 2017-10-01 17:51:30.913 274 16471.03 269.99 51070.82 88888.00 2017-10-01 17:51:31.413 274 16471.09 270.09 51070.82 88888.00 2017-10-01 17:51:31.913 274 16471.14 270.21 51070.84 88888.00 2017-10-01 17:51:32.413 274 16471.14 270.29 51070.85 88888.00 2017-10-01 17:51:32.913 274 16471.10 270.38 51070.88 88888.00 2017-10-01 17:51:33.413 274 16471.16 270.49 51070.91 88888.00 2017-10-01 17:51:33.913 274 16471.21 270.48 51070.97 88888.00 2017-10-01 17:51:34.413 274 16471.19 270.57 51071.00 88888.00 2017-10-01 17:51:34.913 274 16471.17 270.60 51071.06 88888.00 2017-10-01 17:51:35.413 274 16471.19 270.67 51071.12 88888.00 2017-10-01 17:51:35.913 274 16471.22 270.68 51071.15 88888.00 2017-10-01 17:51:36.413 274 16471.21 270.67 51071.14 88888.00 2017-10-01 17:51:36.913 274 16471.17 270.60 51071.08 88888.00 2017-10-01 17:51:37.413 274 16471.21 270.58 51071.08 88888.00 2017-10-01 17:51:37.913 274 16471.24 270.53 51071.07 88888.00 2017-10-01 17:51:38.413 274 16471.25 270.57 51071.08 88888.00 2017-10-01 17:51:38.913 274 16471.26 270.52 51071.05 88888.00 2017-10-01 17:51:39.413 274 16471.27 270.42 51071.05 88888.00 2017-10-01 17:51:39.913 274 16471.29 270.38 51071.06 88888.00 2017-10-01 17:51:40.413 274 16471.26 270.33 51071.12 88888.00 2017-10-01 17:51:40.913 274 16471.23 270.25 51071.12 88888.00 2017-10-01 17:51:41.413 274 16471.18 270.14 51071.03 88888.00 2017-10-01 17:51:41.913 274 16471.16 270.07 51070.98 88888.00 2017-10-01 17:51:42.413 274 16471.18 269.97 51071.03 88888.00 2017-10-01 17:51:42.913 274 16471.15 269.89 51070.99 88888.00 2017-10-01 17:51:43.413 274 16471.14 269.80 51070.95 88888.00 2017-10-01 17:51:43.913 274 16471.17 269.69 51071.04 88888.00 2017-10-01 17:51:44.413 274 16471.17 269.59 51071.05 88888.00 2017-10-01 17:51:44.913 274 16471.14 269.44 51071.02 88888.00 2017-10-01 17:51:45.413 274 16471.08 269.36 51071.00 88888.00 2017-10-01 17:51:45.913 274 16471.05 269.29 51070.98 88888.00 2017-10-01 17:51:46.413 274 16471.06 269.18 51070.97 88888.00 2017-10-01 17:51:46.913 274 16471.07 269.14 51070.97 88888.00 2017-10-01 17:51:47.413 274 16471.01 269.03 51070.94 88888.00 2017-10-01 17:51:47.913 274 16470.94 268.94 51070.87 88888.00 2017-10-01 17:51:48.413 274 16470.83 268.92 51070.82 88888.00 2017-10-01 17:51:48.913 274 16470.85 268.85 51070.81 88888.00 2017-10-01 17:51:49.413 274 16470.81 268.85 51070.82 88888.00 2017-10-01 17:51:49.913 274 16470.73 268.83 51070.82 88888.00 2017-10-01 17:51:50.413 274 16470.69 268.69 51070.82 88888.00 2017-10-01 17:51:50.913 274 16470.62 268.63 51070.73 88888.00 2017-10-01 17:51:51.413 274 16470.54 268.63 51070.59 88888.00 2017-10-01 17:51:51.913 274 16470.46 268.60 51070.56 88888.00 2017-10-01 17:51:52.413 274 16470.39 268.63 51070.56 88888.00 2017-10-01 17:51:52.913 274 16470.36 268.70 51070.51 88888.00 2017-10-01 17:51:53.413 274 16470.29 268.67 51070.49 88888.00 2017-10-01 17:51:53.913 274 16470.27 268.66 51070.52 88888.00 2017-10-01 17:51:54.413 274 16470.24 268.59 51070.50 88888.00 2017-10-01 17:51:54.913 274 16470.22 268.63 51070.48 88888.00 2017-10-01 17:51:55.404 274 16470.16 268.66 51070.49 88888.00 2017-10-01 17:51:55.904 274 16470.09 268.72 51070.45 88888.00 2017-10-01 17:51:56.404 274 16470.06 268.74 51070.45 88888.00 2017-10-01 17:51:56.904 274 16470.03 268.81 51070.47 88888.00 2017-10-01 17:51:57.404 274 16470.03 268.83 51070.51 88888.00 2017-10-01 17:51:57.904 274 16470.01 268.85 51070.51 88888.00 2017-10-01 17:51:58.404 274 16469.92 268.94 51070.47 88888.00 2017-10-01 17:51:58.904 274 16469.89 268.98 51070.45 88888.00 2017-10-01 17:51:59.404 274 16469.91 269.07 51070.49 88888.00 2017-10-01 17:51:59.904 274 16469.91 269.10 51070.53 88888.00 2017-10-01 17:52:00.404 274 16469.86 269.21 51070.58 88888.00 2017-10-01 17:52:00.904 274 16469.83 269.36 51070.59 88888.00 2017-10-01 17:52:01.404 274 16469.80 269.33 51070.58 88888.00 2017-10-01 17:52:01.904 274 16469.78 269.38 51070.56 88888.00 2017-10-01 17:52:02.404 274 16469.83 269.49 51070.58 88888.00 2017-10-01 17:52:02.904 274 16469.81 269.56 51070.59 88888.00 2017-10-01 17:52:03.404 274 16469.76 269.59 51070.64 88888.00 2017-10-01 17:52:03.904 274 16469.77 269.66 51070.73 88888.00 2017-10-01 17:52:04.404 274 16469.77 269.78 51070.82 88888.00 2017-10-01 17:52:04.904 274 16469.76 269.78 51070.84 88888.00 2017-10-01 17:52:05.404 274 16469.71 269.86 51070.80 88888.00 2017-10-01 17:52:05.904 274 16469.66 269.87 51070.87 88888.00 2017-10-01 17:52:06.404 274 16469.65 269.88 51070.89 88888.00 2017-10-01 17:52:06.904 274 16469.66 269.97 51070.93 88888.00 2017-10-01 17:52:07.404 274 16469.63 269.99 51070.93 88888.00 2017-10-01 17:52:07.904 274 16469.66 270.05 51070.91 88888.00 2017-10-01 17:52:08.404 274 16469.65 270.09 51070.94 88888.00 2017-10-01 17:52:08.904 274 16469.60 270.12 51070.89 88888.00 2017-10-01 17:52:09.404 274 16469.60 270.09 51070.95 88888.00 2017-10-01 17:52:09.904 274 16469.56 270.12 51070.94 88888.00 2017-10-01 17:52:10.404 274 16469.59 270.14 51070.98 88888.00 2017-10-01 17:52:10.904 274 16469.57 270.14 51070.99 88888.00 2017-10-01 17:52:11.404 274 16469.60 270.09 51070.98 88888.00 2017-10-01 17:52:11.904 274 16469.59 270.06 51070.99 88888.00 2017-10-01 17:52:12.404 274 16469.55 270.09 51071.06 88888.00 2017-10-01 17:52:12.904 274 16469.53 270.12 51071.07 88888.00 2017-10-01 17:52:13.404 274 16469.51 270.11 51071.04 88888.00 2017-10-01 17:52:13.904 274 16469.54 270.11 51071.05 88888.00 2017-10-01 17:52:14.404 274 16469.59 270.07 51071.03 88888.00 2017-10-01 17:52:14.904 274 16469.58 270.05 51071.00 88888.00 2017-10-01 17:52:15.404 274 16469.53 270.00 51070.96 88888.00 2017-10-01 17:52:15.904 274 16469.51 270.00 51070.96 88888.00 2017-10-01 17:52:16.404 274 16469.53 270.00 51070.98 88888.00 2017-10-01 17:52:16.904 274 16469.54 270.00 51070.97 88888.00 2017-10-01 17:52:17.404 274 16469.53 270.00 51070.97 88888.00 2017-10-01 17:52:17.904 274 16469.51 269.98 51070.98 88888.00 2017-10-01 17:52:18.404 274 16469.48 269.94 51070.94 88888.00 2017-10-01 17:52:18.904 274 16469.45 269.87 51070.93 88888.00 2017-10-01 17:52:19.404 274 16469.47 269.80 51070.97 88888.00 2017-10-01 17:52:19.904 274 16469.45 269.81 51070.90 88888.00 2017-10-01 17:52:20.404 274 16469.41 269.79 51070.79 88888.00 2017-10-01 17:52:20.904 274 16469.41 269.74 51070.78 88888.00 2017-10-01 17:52:21.404 274 16469.41 269.69 51070.77 88888.00 2017-10-01 17:52:21.904 274 16469.38 269.61 51070.78 88888.00 2017-10-01 17:52:22.404 274 16469.37 269.62 51070.72 88888.00 2017-10-01 17:52:22.904 274 16469.39 269.57 51070.70 88888.00 2017-10-01 17:52:23.404 274 16469.37 269.62 51070.72 88888.00 2017-10-01 17:52:23.904 274 16469.31 269.59 51070.72 88888.00 2017-10-01 17:52:24.404 274 16469.27 269.52 51070.73 88888.00 2017-10-01 17:52:24.904 274 16469.24 269.49 51070.68 88888.00 2017-10-01 17:52:25.405 274 16469.25 269.47 51070.66 88888.00 2017-10-01 17:52:25.905 274 16469.21 269.44 51070.67 88888.00 2017-10-01 17:52:26.405 274 16469.23 269.46 51070.66 88888.00 2017-10-01 17:52:26.905 274 16469.24 269.49 51070.61 88888.00 2017-10-01 17:52:27.405 274 16469.29 269.51 51070.61 88888.00 2017-10-01 17:52:27.905 274 16469.29 269.55 51070.54 88888.00 2017-10-01 17:52:28.405 274 16469.21 269.57 51070.51 88888.00 2017-10-01 17:52:28.905 274 16469.16 269.57 51070.47 88888.00 2017-10-01 17:52:29.405 274 16469.18 269.63 51070.48 88888.00 2017-10-01 17:52:29.905 274 16469.22 269.70 51070.51 88888.00 2017-10-01 17:52:30.405 274 16469.25 269.68 51070.51 88888.00 2017-10-01 17:52:30.905 274 16469.28 269.63 51070.56 88888.00 2017-10-01 17:52:31.405 274 16469.29 269.62 51070.56 88888.00 2017-10-01 17:52:31.905 274 16469.27 269.57 51070.58 88888.00 2017-10-01 17:52:32.405 274 16469.24 269.63 51070.59 88888.00 2017-10-01 17:52:32.905 274 16469.28 269.64 51070.61 88888.00 2017-10-01 17:52:33.405 274 16469.32 269.70 51070.60 88888.00 2017-10-01 17:52:33.905 274 16469.33 269.72 51070.64 88888.00 2017-10-01 17:52:34.405 274 16469.30 269.68 51070.66 88888.00 2017-10-01 17:52:34.905 274 16469.30 269.66 51070.64 88888.00 2017-10-01 17:52:35.405 274 16469.31 269.68 51070.62 88888.00 2017-10-01 17:52:35.905 274 16469.34 269.70 51070.64 88888.00 2017-10-01 17:52:36.405 274 16469.33 269.72 51070.70 88888.00 2017-10-01 17:52:36.905 274 16469.33 269.77 51070.71 88888.00 2017-10-01 17:52:37.405 274 16469.38 269.74 51070.71 88888.00 2017-10-01 17:52:37.905 274 16469.36 269.69 51070.73 88888.00 2017-10-01 17:52:38.405 274 16469.32 269.75 51070.73 88888.00 2017-10-01 17:52:38.905 274 16469.36 269.72 51070.70 88888.00 2017-10-01 17:52:39.405 274 16469.39 269.73 51070.70 88888.00 2017-10-01 17:52:39.905 274 16469.38 269.74 51070.71 88888.00 2017-10-01 17:52:40.405 274 16469.31 269.75 51070.70 88888.00 2017-10-01 17:52:40.905 274 16469.32 269.72 51070.71 88888.00 2017-10-01 17:52:41.405 274 16469.36 269.79 51070.67 88888.00 2017-10-01 17:52:41.905 274 16469.32 269.79 51070.70 88888.00 2017-10-01 17:52:42.405 274 16469.30 269.78 51070.76 88888.00 2017-10-01 17:52:42.905 274 16469.32 269.75 51070.79 88888.00 2017-10-01 17:52:43.405 274 16469.32 269.85 51070.77 88888.00 2017-10-01 17:52:43.905 274 16469.28 269.83 51070.76 88888.00 2017-10-01 17:52:44.405 274 16469.33 269.82 51070.70 88888.00 2017-10-01 17:52:44.905 274 16469.34 269.89 51070.64 88888.00 2017-10-01 17:52:45.405 274 16469.32 269.89 51070.63 88888.00 2017-10-01 17:52:45.905 274 16469.31 269.87 51070.59 88888.00 2017-10-01 17:52:46.405 274 16469.37 269.81 51070.59 88888.00 2017-10-01 17:52:46.905 274 16469.38 269.77 51070.57 88888.00 2017-10-01 17:52:47.405 274 16469.39 269.81 51070.56 88888.00 2017-10-01 17:52:47.905 274 16469.38 269.80 51070.58 88888.00 2017-10-01 17:52:48.405 274 16469.40 269.81 51070.66 88888.00 2017-10-01 17:52:48.905 274 16469.41 269.81 51070.64 88888.00 2017-10-01 17:52:49.405 274 16469.40 269.75 51070.61 88888.00 2017-10-01 17:52:49.905 274 16469.40 269.70 51070.56 88888.00 2017-10-01 17:52:50.405 274 16469.42 269.70 51070.59 88888.00 2017-10-01 17:52:50.905 274 16469.46 269.70 51070.59 88888.00 2017-10-01 17:52:51.405 274 16469.51 269.75 51070.58 88888.00 2017-10-01 17:52:51.905 274 16469.54 269.72 51070.56 88888.00 2017-10-01 17:52:52.405 274 16469.59 269.72 51070.57 88888.00 2017-10-01 17:52:52.905 274 16469.67 269.72 51070.57 88888.00 2017-10-01 17:52:53.405 274 16469.72 269.75 51070.52 88888.00 2017-10-01 17:52:53.905 274 16469.76 269.69 51070.56 88888.00 2017-10-01 17:52:54.405 274 16469.84 269.68 51070.57 88888.00 2017-10-01 17:52:54.905 274 16469.94 269.70 51070.52 88888.00 2017-10-01 17:52:55.406 274 16470.02 269.65 51070.48 88888.00 2017-10-01 17:52:55.906 274 16470.08 269.63 51070.48 88888.00 2017-10-01 17:52:56.406 274 16470.15 269.61 51070.42 88888.00 2017-10-01 17:52:56.906 274 16470.22 269.57 51070.38 88888.00 2017-10-01 17:52:57.406 274 16470.22 269.54 51070.45 88888.00 2017-10-01 17:52:57.906 274 16470.26 269.54 51070.51 88888.00 2017-10-01 17:52:58.406 274 16470.29 269.57 51070.52 88888.00 2017-10-01 17:52:58.906 274 16470.36 269.59 51070.48 88888.00 2017-10-01 17:52:59.406 274 16470.43 269.60 51070.45 88888.00 2017-10-01 17:52:59.906 274 16470.50 269.46 51070.47 88888.00 2017-10-01 17:53:00.406 274 16470.56 269.40 51070.47 88888.00 2017-10-01 17:53:00.906 274 16470.61 269.37 51070.43 88888.00 2017-10-01 17:53:01.406 274 16470.69 269.33 51070.42 88888.00 2017-10-01 17:53:01.906 274 16470.71 269.25 51070.40 88888.00 2017-10-01 17:53:02.406 274 16470.74 269.21 51070.41 88888.00 2017-10-01 17:53:02.906 274 16470.80 269.14 51070.43 88888.00 2017-10-01 17:53:03.406 274 16470.82 269.12 51070.44 88888.00 2017-10-01 17:53:03.906 274 16470.77 269.11 51070.49 88888.00 2017-10-01 17:53:04.406 274 16470.83 269.14 51070.47 88888.00 2017-10-01 17:53:04.906 274 16470.90 269.08 51070.50 88888.00 2017-10-01 17:53:05.406 274 16470.92 269.07 51070.56 88888.00 2017-10-01 17:53:05.906 274 16470.89 269.05 51070.50 88888.00 2017-10-01 17:53:06.406 274 16470.85 269.03 51070.41 88888.00 2017-10-01 17:53:06.906 274 16470.87 269.05 51070.43 88888.00 2017-10-01 17:53:07.406 274 16470.90 269.02 51070.44 88888.00 2017-10-01 17:53:07.906 274 16470.95 269.07 51070.44 88888.00 2017-10-01 17:53:08.406 274 16470.89 269.10 51070.41 88888.00 2017-10-01 17:53:08.906 274 16470.86 269.09 51070.43 88888.00 2017-10-01 17:53:09.406 274 16470.87 269.05 51070.47 88888.00 2017-10-01 17:53:09.906 274 16470.80 269.08 51070.45 88888.00 2017-10-01 17:53:10.406 274 16470.75 269.12 51070.44 88888.00 2017-10-01 17:53:10.906 274 16470.72 269.19 51070.41 88888.00 2017-10-01 17:53:11.406 274 16470.70 269.21 51070.43 88888.00 2017-10-01 17:53:11.906 274 16470.72 269.20 51070.44 88888.00 2017-10-01 17:53:12.406 274 16470.64 269.27 51070.43 88888.00 2017-10-01 17:53:12.906 274 16470.59 269.38 51070.42 88888.00 2017-10-01 17:53:13.406 274 16470.57 269.39 51070.40 88888.00 2017-10-01 17:53:13.906 274 16470.56 269.40 51070.47 88888.00 2017-10-01 17:53:14.406 274 16470.59 269.49 51070.47 88888.00 2017-10-01 17:53:14.906 274 16470.56 269.56 51070.44 88888.00 2017-10-01 17:53:15.406 274 16470.52 269.63 51070.42 88888.00 2017-10-01 17:53:15.906 274 16470.55 269.71 51070.43 88888.00 2017-10-01 17:53:16.406 274 16470.57 269.71 51070.47 88888.00 2017-10-01 17:53:16.906 274 16470.60 269.80 51070.41 88888.00 2017-10-01 17:53:17.406 274 16470.61 269.82 51070.41 88888.00 2017-10-01 17:53:17.906 274 16470.62 269.89 51070.40 88888.00 2017-10-01 17:53:18.406 274 16470.63 269.97 51070.35 88888.00 2017-10-01 17:53:18.906 274 16470.66 269.92 51070.38 88888.00 2017-10-01 17:53:19.406 274 16470.70 269.97 51070.34 88888.00 2017-10-01 17:53:19.906 274 16470.71 270.01 51070.34 88888.00 2017-10-01 17:53:20.406 274 16470.73 270.12 51070.33 88888.00 2017-10-01 17:53:20.906 274 16470.74 270.08 51070.38 88888.00 2017-10-01 17:53:21.406 274 16470.78 270.06 51070.41 88888.00 2017-10-01 17:53:21.906 274 16470.82 270.09 51070.40 88888.00 2017-10-01 17:53:22.406 274 16470.90 270.17 51070.36 88888.00 2017-10-01 17:53:22.906 274 16470.90 270.25 51070.38 88888.00 2017-10-01 17:53:23.406 274 16470.90 270.25 51070.33 88888.00 2017-10-01 17:53:23.906 274 16470.98 270.26 51070.31 88888.00 2017-10-01 17:53:24.406 274 16471.06 270.27 51070.30 88888.00 2017-10-01 17:53:24.906 274 16471.10 270.26 51070.27 88888.00 2017-10-01 17:53:25.407 274 16471.10 270.25 51070.22 88888.00 2017-10-01 17:53:25.907 274 16471.15 270.23 51070.26 88888.00 2017-10-01 17:53:26.407 274 16471.22 270.22 51070.24 88888.00 2017-10-01 17:53:26.907 274 16471.26 270.26 51070.24 88888.00 2017-10-01 17:53:27.407 274 16471.30 270.29 51070.22 88888.00 2017-10-01 17:53:27.907 274 16471.33 270.29 51070.18 88888.00 2017-10-01 17:53:28.407 274 16471.44 270.34 51070.20 88888.00 2017-10-01 17:53:28.907 274 16471.52 270.36 51070.27 88888.00 2017-10-01 17:53:29.407 274 16471.53 270.33 51070.29 88888.00 2017-10-01 17:53:29.907 274 16471.57 270.30 51070.21 88888.00 2017-10-01 17:53:30.407 274 16471.57 270.27 51070.23 88888.00 2017-10-01 17:53:30.907 274 16471.59 270.23 51070.29 88888.00 2017-10-01 17:53:31.407 274 16471.60 270.29 51070.21 88888.00 2017-10-01 17:53:31.907 274 16471.61 270.33 51070.17 88888.00 2017-10-01 17:53:32.407 274 16471.65 270.29 51070.29 88888.00 2017-10-01 17:53:32.907 274 16471.70 270.24 51070.32 88888.00 2017-10-01 17:53:33.407 274 16471.71 270.27 51070.24 88888.00 2017-10-01 17:53:33.907 274 16471.70 270.21 51070.23 88888.00 2017-10-01 17:53:34.407 274 16471.75 270.18 51070.25 88888.00 2017-10-01 17:53:34.907 274 16471.71 270.16 51070.27 88888.00 2017-10-01 17:53:35.407 274 16471.74 270.17 51070.33 88888.00 2017-10-01 17:53:35.907 274 16471.75 270.09 51070.33 88888.00 2017-10-01 17:53:36.407 274 16471.74 270.04 51070.31 88888.00 2017-10-01 17:53:36.907 274 16471.74 270.00 51070.36 88888.00 2017-10-01 17:53:37.407 274 16471.70 269.94 51070.41 88888.00 2017-10-01 17:53:37.907 274 16471.69 269.92 51070.43 88888.00 2017-10-01 17:53:38.407 274 16471.65 269.89 51070.47 88888.00 2017-10-01 17:53:38.907 274 16471.63 269.80 51070.53 88888.00 2017-10-01 17:53:39.407 274 16471.68 269.73 51070.48 88888.00 2017-10-01 17:53:39.907 274 16471.71 269.65 51070.48 88888.00 2017-10-01 17:53:40.407 274 16471.68 269.57 51070.47 88888.00 2017-10-01 17:53:40.907 274 16471.67 269.45 51070.45 88888.00 2017-10-01 17:53:41.407 274 16471.63 269.39 51070.51 88888.00 2017-10-01 17:53:41.907 274 16471.63 269.33 51070.53 88888.00 2017-10-01 17:53:42.407 274 16471.63 269.25 51070.53 88888.00 2017-10-01 17:53:42.907 274 16471.59 269.13 51070.56 88888.00 2017-10-01 17:53:43.407 274 16471.56 269.08 51070.53 88888.00 2017-10-01 17:53:43.907 274 16471.53 269.04 51070.56 88888.00 2017-10-01 17:53:44.407 274 16471.57 268.98 51070.56 88888.00 2017-10-01 17:53:44.907 274 16471.58 268.88 51070.53 88888.00 2017-10-01 17:53:45.407 274 16471.59 268.83 51070.57 88888.00 2017-10-01 17:53:45.907 274 16471.59 268.67 51070.51 88888.00 2017-10-01 17:53:46.407 274 16471.58 268.63 51070.43 88888.00 2017-10-01 17:53:46.907 274 16471.52 268.60 51070.39 88888.00 2017-10-01 17:53:47.407 274 16471.48 268.55 51070.34 88888.00 2017-10-01 17:53:47.907 274 16471.52 268.43 51070.33 88888.00 2017-10-01 17:53:48.407 274 16471.51 268.34 51070.34 88888.00 2017-10-01 17:53:48.907 274 16471.51 268.33 51070.27 88888.00 2017-10-01 17:53:49.407 274 16471.50 268.33 51070.26 88888.00 2017-10-01 17:53:49.907 274 16471.50 268.26 51070.30 88888.00 2017-10-01 17:53:50.407 274 16471.50 268.24 51070.26 88888.00 2017-10-01 17:53:50.907 274 16471.48 268.22 51070.22 88888.00 2017-10-01 17:53:51.407 274 16471.44 268.16 51070.20 88888.00 2017-10-01 17:53:51.907 274 16471.44 268.15 51070.23 88888.00 2017-10-01 17:53:52.407 274 16471.51 268.13 51070.30 88888.00 2017-10-01 17:53:52.907 274 16471.54 268.08 51070.25 88888.00 2017-10-01 17:53:53.407 274 16471.61 268.05 51070.23 88888.00 2017-10-01 17:53:53.907 274 16471.65 268.04 51070.18 88888.00 2017-10-01 17:53:54.407 274 16471.60 268.00 51070.22 88888.00 2017-10-01 17:53:54.907 274 16471.66 267.98 51070.25 88888.00 2017-10-01 17:53:55.408 274 16471.71 267.92 51070.26 88888.00 2017-10-01 17:53:55.908 274 16471.74 267.97 51070.29 88888.00 2017-10-01 17:53:56.408 274 16471.75 268.04 51070.30 88888.00 2017-10-01 17:53:56.908 274 16471.76 268.03 51070.31 88888.00 2017-10-01 17:53:57.408 274 16471.80 268.01 51070.30 88888.00 2017-10-01 17:53:57.908 274 16471.85 268.06 51070.33 88888.00 2017-10-01 17:53:58.408 274 16471.92 268.08 51070.38 88888.00 2017-10-01 17:53:58.908 274 16471.94 268.12 51070.35 88888.00 2017-10-01 17:53:59.408 274 16471.95 268.13 51070.31 88888.00 2017-10-01 17:53:59.908 274 16472.02 268.13 51070.24 88888.00 2017-10-01 17:54:00.408 274 16472.12 268.16 51070.24 88888.00 2017-10-01 17:54:00.908 274 16472.20 268.14 51070.29 88888.00 2017-10-01 17:54:01.408 274 16472.26 268.14 51070.35 88888.00 2017-10-01 17:54:01.908 274 16472.27 268.09 51070.33 88888.00 2017-10-01 17:54:02.408 274 16472.33 268.12 51070.34 88888.00 2017-10-01 17:54:02.908 274 16472.41 268.13 51070.35 88888.00 2017-10-01 17:54:03.408 274 16472.42 268.13 51070.34 88888.00 2017-10-01 17:54:03.908 274 16472.47 268.12 51070.36 88888.00 2017-10-01 17:54:04.408 274 16472.55 268.06 51070.39 88888.00 2017-10-01 17:54:04.908 274 16472.59 268.00 51070.48 88888.00 2017-10-01 17:54:05.408 274 16472.58 268.00 51070.52 88888.00 2017-10-01 17:54:05.908 274 16472.63 267.98 51070.53 88888.00 2017-10-01 17:54:06.408 274 16472.70 267.98 51070.58 88888.00 2017-10-01 17:54:06.908 274 16472.74 267.99 51070.56 88888.00 2017-10-01 17:54:07.408 274 16472.76 268.04 51070.58 88888.00 2017-10-01 17:54:07.908 274 16472.82 267.99 51070.59 88888.00 2017-10-01 17:54:08.408 274 16472.88 267.90 51070.59 88888.00 2017-10-01 17:54:08.908 274 16472.82 267.89 51070.61 88888.00 2017-10-01 17:54:09.408 274 16472.81 267.88 51070.59 88888.00 2017-10-01 17:54:09.908 274 16472.84 267.86 51070.62 88888.00 2017-10-01 17:54:10.408 274 16472.90 267.80 51070.66 88888.00 2017-10-01 17:54:10.908 274 16472.85 267.81 51070.64 88888.00 2017-10-01 17:54:11.408 274 16472.89 267.82 51070.62 88888.00 2017-10-01 17:54:11.908 274 16472.88 267.81 51070.59 88888.00 2017-10-01 17:54:12.408 274 16472.91 267.76 51070.58 88888.00 2017-10-01 17:54:12.908 274 16472.93 267.70 51070.53 88888.00 2017-10-01 17:54:13.408 274 16472.89 267.78 51070.57 88888.00 2017-10-01 17:54:13.908 274 16472.94 267.83 51070.61 88888.00 2017-10-01 17:54:14.408 274 16472.95 267.82 51070.56 88888.00 2017-10-01 17:54:14.908 274 16472.97 267.81 51070.49 88888.00 2017-10-01 17:54:15.408 274 16472.94 267.91 51070.47 88888.00 2017-10-01 17:54:15.908 274 16472.95 267.97 51070.44 88888.00 2017-10-01 17:54:16.408 274 16473.00 267.91 51070.41 88888.00 2017-10-01 17:54:17.908 274 16473.02 267.92 51070.44 88888.00 2017-10-01 17:54:17.408 274 16473.04 267.98 51070.48 88888.00 2017-10-01 17:54:17.908 274 16473.12 268.01 51070.45 88888.00 2017-10-01 17:54:18.408 274 16473.12 267.97 51070.48 88888.00 2017-10-01 17:54:18.908 274 16473.16 267.99 51070.54 88888.00 2017-10-01 17:54:19.408 274 16473.11 268.05 51070.53 88888.00 2017-10-01 17:54:19.908 274 16473.15 268.09 51070.49 88888.00 2017-10-01 17:54:21.408 274 16473.27 268.16 51070.42 88888.00 2017-10-01 17:54:21.908 274 16473.36 268.15 51070.39 88888.00 2017-10-01 17:54:22.408 274 16473.38 268.17 51070.38 88888.00 2017-10-01 17:54:22.908 274 16473.43 268.16 51070.40 88888.00 2017-10-01 17:54:23.408 274 16473.46 268.16 51070.44 88888.00 2017-10-01 17:54:23.908 274 16473.53 268.16 51070.50 88888.00 2017-10-01 17:54:24.408 274 16473.65 268.18 51070.49 88888.00 2017-10-01 17:54:24.908 274 16473.68 268.15 51070.48 88888.00 2017-10-01 17:54:25.408 274 16473.71 268.06 51070.52 88888.00 2017-10-01 17:54:25.908 274 16473.76 268.05 51070.58 88888.00 2017-10-01 17:54:26.409 274 16473.72 268.11 51070.66 88888.00 2017-10-01 17:54:26.909 274 16473.79 268.09 51070.64 88888.00 2017-10-01 17:54:27.409 274 16473.85 268.05 51070.59 88888.00 2017-10-01 17:54:27.909 274 16473.92 268.03 51070.56 88888.00 2017-10-01 17:54:28.409 274 16473.96 268.03 51070.58 88888.00 2017-10-01 17:54:28.909 274 16473.99 268.00 51070.51 88888.00 2017-10-01 17:54:29.409 274 16474.01 267.99 51070.52 88888.00 2017-10-01 17:54:29.909 274 16474.05 267.97 51070.57 88888.00 2017-10-01 17:54:30.409 274 16474.07 267.95 51070.56 88888.00 2017-10-01 17:54:30.909 274 16474.04 267.89 51070.53 88888.00 2017-10-01 17:54:31.409 274 16474.05 267.88 51070.50 88888.00 2017-10-01 17:54:31.909 274 16474.07 267.89 51070.51 88888.00 2017-10-01 17:54:32.409 274 16474.07 267.89 51070.51 88888.00 2017-10-01 17:54:32.909 274 16474.08 267.86 51070.50 88888.00 2017-10-01 17:54:33.409 274 16474.15 267.88 51070.49 88888.00 2017-10-01 17:54:33.909 274 16474.15 267.80 51070.50 88888.00 2017-10-01 17:54:34.409 274 16474.15 267.81 51070.51 88888.00 2017-10-01 17:54:34.909 274 16474.16 267.83 51070.51 88888.00 2017-10-01 17:54:35.409 274 16474.24 267.82 51070.51 88888.00 2017-10-01 17:54:35.909 274 16474.20 267.80 51070.43 88888.00 2017-10-01 17:54:36.409 274 16474.17 267.72 51070.44 88888.00 2017-10-01 17:54:36.909 274 16474.13 267.72 51070.49 88888.00 2017-10-01 17:54:37.409 274 16474.11 267.76 51070.43 88888.00 2017-10-01 17:54:37.909 274 16474.09 267.79 51070.42 88888.00 2017-10-01 17:54:38.409 274 16474.05 267.74 51070.43 88888.00 2017-10-01 17:54:38.909 274 16474.04 267.74 51070.42 88888.00 2017-10-01 17:54:39.409 274 16474.06 267.77 51070.42 88888.00 2017-10-01 17:54:39.909 274 16473.99 267.80 51070.47 88888.00 2017-10-01 17:54:40.409 274 16473.99 267.83 51070.50 88888.00 2017-10-01 17:54:40.909 274 16474.00 267.87 51070.48 88888.00 2017-10-01 17:54:41.409 274 16473.96 267.92 51070.48 88888.00 2017-10-01 17:54:41.909 274 16473.89 267.99 51070.45 88888.00 2017-10-01 17:54:42.409 274 16473.92 268.04 51070.35 88888.00 2017-10-01 17:54:42.909 274 16473.97 268.09 51070.36 88888.00 2017-10-01 17:54:43.409 274 16473.94 268.08 51070.39 88888.00 2017-10-01 17:54:43.909 274 16473.89 268.11 51070.44 88888.00 2017-10-01 17:54:44.409 274 16473.89 268.13 51070.47 88888.00 2017-10-01 17:54:44.909 274 16473.89 268.16 51070.49 88888.00 2017-10-01 17:54:45.409 274 16473.82 268.18 51070.49 88888.00 2017-10-01 17:54:45.909 274 16473.79 268.18 51070.43 88888.00 2017-10-01 17:54:46.409 274 16473.76 268.27 51070.45 88888.00 2017-10-01 17:54:46.909 274 16473.79 268.30 51070.48 88888.00 2017-10-01 17:54:47.409 274 16473.83 268.26 51070.52 88888.00 2017-10-01 17:54:47.909 274 16473.80 268.23 51070.47 88888.00 2017-10-01 17:54:48.409 274 16473.74 268.26 51070.50 88888.00 2017-10-01 17:54:48.909 274 16473.79 268.23 51070.59 88888.00 2017-10-01 17:54:49.409 274 16473.81 268.25 51070.63 88888.00 2017-10-01 17:54:49.909 274 16473.81 268.30 51070.63 88888.00 2017-10-01 17:54:50.409 274 16473.82 268.29 51070.69 88888.00 2017-10-01 17:54:50.909 274 16473.87 268.33 51070.68 88888.00 2017-10-01 17:54:51.410 274 16473.89 268.31 51070.60 88888.00 2017-10-01 17:54:51.910 274 16473.88 268.24 51070.56 88888.00 2017-10-01 17:54:52.410 274 16473.88 268.22 51070.56 88888.00 2017-10-01 17:54:52.910 274 16473.97 268.20 51070.61 88888.00 2017-10-01 17:54:53.410 274 16474.03 268.14 51070.63 88888.00 2017-10-01 17:54:53.910 274 16474.05 268.12 51070.70 88888.00 2017-10-01 17:54:54.410 274 16474.03 268.08 51070.73 88888.00 2017-10-01 17:54:54.910 274 16473.98 268.06 51070.72 88888.00 2017-10-01 17:54:55.410 274 16474.03 268.05 51070.66 88888.00 2017-10-01 17:54:55.910 274 16474.11 268.05 51070.66 88888.00 2017-10-01 17:54:56.410 274 16474.11 267.99 51070.68 88888.00 2017-10-01 17:54:56.910 274 16474.14 267.89 51070.69 88888.00 2017-10-01 17:54:57.410 274 16474.21 267.87 51070.68 88888.00 2017-10-01 17:54:57.910 274 16474.21 267.83 51070.66 88888.00 2017-10-01 17:54:58.410 274 16474.22 267.79 51070.63 88888.00 2017-10-01 17:54:58.910 274 16474.29 267.83 51070.64 88888.00 2017-10-01 17:54:59.410 274 16474.34 267.80 51070.64 88888.00 2017-10-01 17:54:59.910 274 16474.42 267.76 51070.67 88888.00 2017-10-01 17:55:00.410 274 16474.53 267.79 51070.64 88888.00 2017-10-01 17:55:00.910 274 16474.58 267.85 51070.61 88888.00 2017-10-01 17:55:01.410 274 16474.60 267.87 51070.63 88888.00 2017-10-01 17:55:01.910 274 16474.70 267.83 51070.69 88888.00 2017-10-01 17:55:02.410 274 16474.80 267.83 51070.73 88888.00 2017-10-01 17:55:02.910 274 16474.88 267.90 51070.73 88888.00 2017-10-01 17:55:03.410 274 16474.92 267.91 51070.71 88888.00 2017-10-01 17:55:03.910 274 16474.95 267.88 51070.67 88888.00 2017-10-01 17:55:04.410 274 16475.11 267.82 51070.71 88888.00 2017-10-01 17:55:04.910 274 16475.23 267.83 51070.70 88888.00 2017-10-01 17:55:05.410 274 16475.30 267.87 51070.67 88888.00 2017-10-01 17:55:05.910 274 16475.38 267.89 51070.64 88888.00 2017-10-01 17:55:06.410 274 16475.52 267.95 51070.63 88888.00 2017-10-01 17:55:06.910 274 16475.58 267.92 51070.64 88888.00 2017-10-01 17:55:07.410 274 16475.64 267.96 51070.68 88888.00 2017-10-01 17:55:07.910 274 16475.65 267.92 51070.71 88888.00 2017-10-01 17:55:08.410 274 16475.71 267.96 51070.78 88888.00 2017-10-01 17:55:08.910 274 16475.79 267.95 51070.81 88888.00 2017-10-01 17:55:09.410 274 16475.85 267.96 51070.80 88888.00 2017-10-01 17:55:09.910 274 16475.92 267.98 51070.73 88888.00 2017-10-01 17:55:10.410 274 16476.00 268.01 51070.73 88888.00 2017-10-01 17:55:10.910 274 16476.02 268.08 51070.71 88888.00 2017-10-01 17:55:11.410 274 16476.07 268.07 51070.67 88888.00 2017-10-01 17:55:11.910 274 16476.12 268.07 51070.64 88888.00 2017-10-01 17:55:12.410 274 16476.16 268.05 51070.66 88888.00 2017-10-01 17:55:12.910 274 16476.24 268.03 51070.67 88888.00 2017-10-01 17:55:13.410 274 16476.28 268.04 51070.76 88888.00 2017-10-01 17:55:13.910 274 16476.25 268.06 51070.81 88888.00 2017-10-01 17:55:14.410 274 16476.29 268.13 51070.84 88888.00 2017-10-01 17:55:14.910 274 16476.35 268.16 51070.82 88888.00 2017-10-01 17:55:15.410 274 16476.36 268.20 51070.84 88888.00 2017-10-01 17:55:15.910 274 16476.33 268.21 51070.80 88888.00 2017-10-01 17:55:16.410 274 16476.29 268.25 51070.77 88888.00 2017-10-01 17:55:16.910 274 16476.33 268.29 51070.77 88888.00 2017-10-01 17:55:17.410 274 16476.35 268.24 51070.79 88888.00 2017-10-01 17:55:17.910 274 16476.38 268.20 51070.75 88888.00 2017-10-01 17:55:18.410 274 16476.34 268.24 51070.70 88888.00 2017-10-01 17:55:18.910 274 16476.33 268.29 51070.67 88888.00 2017-10-01 17:55:19.410 274 16476.33 268.29 51070.63 88888.00 2017-10-01 17:55:19.910 274 16476.29 268.33 51070.61 88888.00 2017-10-01 17:55:20.410 274 16476.25 268.26 51070.68 88888.00 2017-10-01 17:55:20.910 274 16476.21 268.26 51070.71 88888.00 2017-10-01 17:55:21.411 274 16476.26 268.31 51070.72 88888.00 2017-10-01 17:55:21.911 274 16476.26 268.35 51070.73 88888.00 2017-10-01 17:55:22.411 274 16476.23 268.40 51070.76 88888.00 2017-10-01 17:55:22.911 274 16476.24 268.41 51070.76 88888.00 2017-10-01 17:55:23.411 274 16476.23 268.39 51070.72 88888.00 2017-10-01 17:55:23.911 274 16476.19 268.35 51070.70 88888.00 2017-10-01 17:55:24.411 274 16476.18 268.35 51070.70 88888.00 2017-10-01 17:55:24.911 274 16476.20 268.42 51070.71 88888.00 2017-10-01 17:55:25.411 274 16476.26 268.40 51070.73 88888.00 2017-10-01 17:55:25.911 274 16476.27 268.42 51070.73 88888.00 2017-10-01 17:55:26.411 274 16476.30 268.46 51070.72 88888.00 2017-10-01 17:55:26.911 274 16476.29 268.47 51070.71 88888.00 2017-10-01 17:55:27.411 274 16476.29 268.43 51070.78 88888.00 2017-10-01 17:55:27.911 274 16476.30 268.41 51070.80 88888.00 2017-10-01 17:55:28.411 274 16476.28 268.44 51070.81 88888.00 2017-10-01 17:55:28.911 274 16476.32 268.53 51070.87 88888.00 2017-10-01 17:55:29.411 274 16476.28 268.57 51070.86 88888.00 2017-10-01 17:55:29.911 274 16476.32 268.49 51070.79 88888.00 2017-10-01 17:55:30.411 274 16476.28 268.40 51070.76 88888.00 2017-10-01 17:55:30.911 274 16476.29 268.41 51070.82 88888.00 2017-10-01 17:55:31.411 274 16476.30 268.48 51070.82 88888.00 2017-10-01 17:55:31.911 274 16476.32 268.47 51070.86 88888.00 2017-10-01 17:55:32.411 274 16476.29 268.40 51070.87 88888.00 2017-10-01 17:55:32.911 274 16476.36 268.37 51070.88 88888.00 2017-10-01 17:55:33.411 274 16476.40 268.39 51070.91 88888.00 2017-10-01 17:55:33.911 274 16476.41 268.35 51070.91 88888.00 2017-10-01 17:55:34.411 274 16476.37 268.32 51070.90 88888.00 2017-10-01 17:55:34.911 274 16476.34 268.35 51070.88 88888.00 2017-10-01 17:55:35.411 274 16476.43 268.41 51070.90 88888.00 2017-10-01 17:55:35.911 274 16476.47 268.40 51070.93 88888.00 2017-10-01 17:55:36.411 274 16476.50 268.38 51070.87 88888.00 2017-10-01 17:55:36.911 274 16476.51 268.33 51070.81 88888.00 2017-10-01 17:55:37.411 274 16476.54 268.33 51070.87 88888.00 2017-10-01 17:55:37.911 274 16476.59 268.37 51070.90 88888.00 2017-10-01 17:55:38.411 274 16476.62 268.34 51070.90 88888.00 2017-10-01 17:55:38.911 274 16476.65 268.34 51070.94 88888.00 2017-10-01 17:55:39.411 274 16476.68 268.27 51070.95 88888.00 2017-10-01 17:55:39.911 274 16476.70 268.27 51070.95 88888.00 2017-10-01 17:55:40.411 274 16476.72 268.37 51070.95 88888.00 2017-10-01 17:55:40.911 274 16476.73 268.39 51070.93 88888.00 2017-10-01 17:55:41.411 274 16476.78 268.35 51070.94 88888.00 2017-10-01 17:55:41.911 274 16476.84 268.35 51070.95 88888.00 2017-10-01 17:55:42.411 274 16476.86 268.37 51070.95 88888.00 2017-10-01 17:55:42.911 274 16476.91 268.33 51070.94 88888.00 2017-10-01 17:55:43.411 274 16476.89 268.34 51071.00 88888.00 2017-10-01 17:55:43.911 274 16476.87 268.41 51071.04 88888.00 2017-10-01 17:55:44.411 274 16476.89 268.44 51071.00 88888.00 2017-10-01 17:55:44.911 274 16476.93 268.53 51070.97 88888.00 2017-10-01 17:55:45.411 274 16476.91 268.53 51070.96 88888.00 2017-10-01 17:55:45.911 274 16476.91 268.52 51070.97 88888.00 2017-10-01 17:55:46.411 274 16476.94 268.53 51070.96 88888.00 2017-10-01 17:55:46.911 274 16476.97 268.57 51070.96 88888.00 2017-10-01 17:55:47.411 274 16476.95 268.50 51070.98 88888.00 2017-10-01 17:55:47.911 274 16476.95 268.58 51071.00 88888.00 2017-10-01 17:55:48.411 274 16476.95 268.61 51071.03 88888.00 2017-10-01 17:55:48.911 274 16476.97 268.64 51071.07 88888.00 2017-10-01 17:55:49.411 274 16476.97 268.68 51071.08 88888.00 2017-10-01 17:55:49.911 274 16476.96 268.77 51071.06 88888.00 2017-10-01 17:55:50.411 274 16476.99 268.79 51071.02 88888.00 2017-10-01 17:55:50.911 274 16476.99 268.84 51070.98 88888.00 2017-10-01 17:55:51.412 274 16477.00 268.87 51071.04 88888.00 2017-10-01 17:55:51.912 274 16477.00 268.94 51071.09 88888.00 2017-10-01 17:55:52.412 274 16476.98 269.04 51071.09 88888.00 2017-10-01 17:55:52.912 274 16476.98 269.05 51071.08 88888.00 2017-10-01 17:55:53.412 274 16476.98 269.20 51071.05 88888.00 2017-10-01 17:55:53.912 274 16477.00 269.27 51071.05 88888.00 2017-10-01 17:55:54.412 274 16476.99 269.33 51071.07 88888.00 2017-10-01 17:55:54.912 274 16476.98 269.33 51071.07 88888.00 2017-10-01 17:55:55.412 274 16476.98 269.37 51071.07 88888.00 2017-10-01 17:55:55.912 274 16477.03 269.45 51071.04 88888.00 2017-10-01 17:55:56.412 274 16477.06 269.51 51071.00 88888.00 2017-10-01 17:55:56.912 274 16477.06 269.52 51071.02 88888.00 2017-10-01 17:55:57.412 274 16477.03 269.56 51071.07 88888.00 2017-10-01 17:55:57.912 274 16477.04 269.61 51071.04 88888.00 2017-10-01 17:55:58.412 274 16477.05 269.59 51071.03 88888.00 2017-10-01 17:55:58.912 274 16477.02 269.57 51070.98 88888.00 2017-10-01 17:55:59.412 274 16477.05 269.63 51071.05 88888.00 2017-10-01 17:55:59.912 274 16477.05 269.68 51071.11 88888.00 2017-10-01 17:56:00.412 274 16477.02 269.65 51071.14 88888.00 2017-10-01 17:56:00.912 274 16477.00 269.65 51071.18 88888.00 2017-10-01 17:56:01.412 274 16477.06 269.63 51071.16 88888.00 2017-10-01 17:56:01.912 274 16477.08 269.62 51071.19 88888.00 2017-10-01 17:56:02.412 274 16477.05 269.63 51071.24 88888.00 2017-10-01 17:56:02.912 274 16477.00 269.60 51071.22 88888.00 2017-10-01 17:56:03.412 274 16476.97 269.60 51071.23 88888.00 2017-10-01 17:56:03.912 274 16476.99 269.59 51071.22 88888.00 2017-10-01 17:56:04.412 274 16476.99 269.57 51071.22 88888.00 2017-10-01 17:56:04.912 274 16476.97 269.56 51071.30 88888.00 2017-10-01 17:56:05.412 274 16476.99 269.55 51071.30 88888.00 2017-10-01 17:56:05.912 274 16476.97 269.53 51071.23 88888.00 2017-10-01 17:56:06.412 274 16476.99 269.46 51071.22 88888.00 2017-10-01 17:56:06.912 274 16477.00 269.42 51071.28 88888.00 2017-10-01 17:56:07.412 274 16476.96 269.42 51071.33 88888.00 2017-10-01 17:56:07.912 274 16476.95 269.42 51071.33 88888.00 2017-10-01 17:56:08.412 274 16476.93 269.38 51071.32 88888.00 2017-10-01 17:56:08.912 274 16476.90 269.35 51071.36 88888.00 2017-10-01 17:56:09.412 274 16476.88 269.30 51071.40 88888.00 2017-10-01 17:56:09.912 274 16476.82 269.30 51071.37 88888.00 2017-10-01 17:56:10.412 274 16476.72 269.27 51071.32 88888.00 2017-10-01 17:56:10.912 274 16476.64 269.21 51071.30 88888.00 2017-10-01 17:56:11.412 274 16476.62 269.21 51071.33 88888.00 2017-10-01 17:56:11.912 274 16476.64 269.24 51071.37 88888.00 2017-10-01 17:56:12.412 274 16476.63 269.24 51071.39 88888.00 2017-10-01 17:56:12.912 274 16476.56 269.13 51071.39 88888.00 2017-10-01 17:56:13.412 274 16476.52 269.09 51071.39 88888.00 2017-10-01 17:56:13.912 274 16476.44 269.04 51071.37 88888.00 2017-10-01 17:56:14.412 274 16476.49 269.10 51071.32 88888.00 2017-10-01 17:56:14.912 274 16476.46 269.14 51071.26 88888.00 2017-10-01 17:56:15.912 274 16476.37 269.08 51071.31 88888.00 2017-10-01 17:56:16.412 274 16476.37 269.13 51071.35 88888.00 2017-10-01 17:56:16.912 274 16476.37 269.22 51071.40 88888.00 2017-10-01 17:56:17.412 274 16476.36 269.21 51071.41 88888.00 2017-10-01 17:56:17.912 274 16476.33 269.19 51071.35 88888.00 2017-10-01 17:56:18.412 274 16476.28 269.20 51071.37 88888.00 2017-10-01 17:56:18.912 274 16476.26 269.24 51071.34 88888.00 2017-10-01 17:56:19.412 274 16476.30 269.29 51071.36 88888.00 2017-10-01 17:56:19.912 274 16476.28 269.30 51071.36 88888.00 2017-10-01 17:56:20.412 274 16476.28 269.28 51071.40 88888.00 2017-10-01 17:56:20.913 274 16476.28 269.35 51071.43 88888.00 2017-10-01 17:56:21.413 274 16476.24 269.37 51071.44 88888.00 2017-10-01 17:56:21.913 274 16476.23 269.40 51071.45 88888.00 2017-10-01 17:56:22.413 274 16476.20 269.54 51071.45 88888.00 2017-10-01 17:56:22.913 274 16476.25 269.63 51071.44 88888.00 2017-10-01 17:56:23.413 274 16476.27 269.71 51071.49 88888.00 2017-10-01 17:56:23.913 274 16476.28 269.77 51071.48 88888.00 2017-10-01 17:56:24.413 274 16476.29 269.75 51071.45 88888.00 2017-10-01 17:56:24.913 274 16476.34 269.85 51071.40 88888.00 2017-10-01 17:56:25.413 274 16476.40 269.89 51071.41 88888.00 2017-10-01 17:56:25.913 274 16476.44 269.92 51071.45 88888.00 2017-10-01 17:56:26.413 274 16476.45 269.98 51071.46 88888.00 2017-10-01 17:56:26.913 274 16476.52 270.06 51071.51 88888.00 2017-10-01 17:56:27.413 274 16476.52 270.11 51071.58 88888.00 2017-10-01 17:56:27.913 274 16476.56 270.14 51071.57 88888.00 2017-10-01 17:56:28.413 274 16476.67 270.15 51071.63 88888.00 2017-10-01 17:56:28.913 274 16476.77 270.24 51071.69 88888.00 2017-10-01 17:56:29.413 274 16476.85 270.33 51071.70 88888.00 2017-10-01 17:56:29.913 274 16476.89 270.33 51071.72 88888.00 2017-10-01 17:56:30.413 274 16476.97 270.38 51071.74 88888.00 2017-10-01 17:56:30.913 274 16477.00 270.33 51071.70 88888.00 2017-10-01 17:56:31.413 274 16477.05 270.29 51071.73 88888.00 2017-10-01 17:56:31.913 274 16477.11 270.34 51071.79 88888.00 2017-10-01 17:56:32.413 274 16477.14 270.31 51071.82 88888.00 2017-10-01 17:56:32.913 274 16477.22 270.26 51071.81 88888.00 2017-10-01 17:56:33.413 274 16477.26 270.29 51071.78 88888.00 2017-10-01 17:56:33.913 274 16477.33 270.22 51071.77 88888.00 2017-10-01 17:56:34.413 274 16477.38 270.14 51071.77 88888.00 2017-10-01 17:56:34.913 274 16477.38 270.12 51071.81 88888.00 2017-10-01 17:56:35.413 274 16477.44 270.07 51071.86 88888.00 2017-10-01 17:56:35.913 274 16477.46 269.95 51071.88 88888.00 2017-10-01 17:56:36.413 274 16477.50 269.80 51071.85 88888.00 2017-10-01 17:56:36.913 274 16477.51 269.82 51071.80 88888.00 2017-10-01 17:56:37.413 274 16477.52 269.74 51071.73 88888.00 2017-10-01 17:56:37.913 274 16477.55 269.61 51071.71 88888.00 2017-10-01 17:56:38.413 274 16477.58 269.55 51071.69 88888.00 2017-10-01 17:56:38.913 274 16477.55 269.55 51071.69 88888.00 2017-10-01 17:56:39.413 274 16477.56 269.46 51071.69 88888.00 2017-10-01 17:56:39.913 274 16477.59 269.36 51071.68 88888.00 2017-10-01 17:56:40.413 274 16477.60 269.35 51071.65 88888.00 2017-10-01 17:56:40.913 274 16477.56 269.29 51071.65 88888.00 2017-10-01 17:56:41.413 274 16477.58 269.20 51071.63 88888.00 2017-10-01 17:56:41.913 274 16477.60 269.16 51071.58 88888.00 2017-10-01 17:56:42.413 274 16477.59 269.09 51071.52 88888.00 2017-10-01 17:56:42.913 274 16477.56 269.00 51071.52 88888.00 2017-10-01 17:56:43.413 274 16477.51 269.00 51071.54 88888.00 2017-10-01 17:56:43.913 274 16477.50 268.94 51071.62 88888.00 2017-10-01 17:56:44.413 274 16477.40 268.92 51071.61 88888.00 2017-10-01 17:56:44.913 274 16477.38 268.95 51071.61 88888.00 2017-10-01 17:56:45.413 274 16477.41 268.98 51071.63 88888.00 2017-10-01 17:56:45.913 274 16477.38 269.01 51071.67 88888.00 2017-10-01 17:56:46.413 274 16477.38 269.05 51071.70 88888.00 2017-10-01 17:56:46.913 274 16477.41 269.02 51071.69 88888.00 2017-10-01 17:56:47.413 274 16477.39 269.02 51071.68 88888.00 2017-10-01 17:56:47.913 274 16477.40 269.09 51071.64 88888.00 2017-10-01 17:56:48.413 274 16477.39 269.14 51071.63 88888.00 2017-10-01 17:56:48.913 274 16477.41 269.21 51071.70 88888.00 2017-10-01 17:56:49.404 274 16477.41 269.29 51071.71 88888.00 2017-10-01 17:56:49.904 274 16477.46 269.35 51071.65 88888.00 2017-10-01 17:56:50.404 274 16477.46 269.43 51071.61 88888.00 2017-10-01 17:56:50.904 274 16477.49 269.47 51071.63 88888.00 2017-10-01 17:56:51.404 274 16477.53 269.55 51071.64 88888.00 2017-10-01 17:56:51.904 274 16477.60 269.56 51071.63 88888.00 2017-10-01 17:56:52.404 274 16477.62 269.63 51071.63 88888.00 2017-10-01 17:56:52.904 274 16477.69 269.72 51071.64 88888.00 2017-10-01 17:56:53.404 274 16477.77 269.78 51071.68 88888.00 2017-10-01 17:56:53.904 274 16477.84 269.79 51071.70 88888.00 2017-10-01 17:56:54.404 274 16477.91 269.81 51071.68 88888.00 2017-10-01 17:56:54.904 274 16477.93 269.89 51071.71 88888.00 2017-10-01 17:56:55.404 274 16478.00 270.00 51071.74 88888.00 2017-10-01 17:56:55.904 274 16478.05 270.01 51071.79 88888.00 2017-10-01 17:56:56.404 274 16478.11 270.08 51071.83 88888.00 2017-10-01 17:56:56.904 274 16478.12 270.12 51071.81 88888.00 2017-10-01 17:56:57.404 274 16478.19 270.15 51071.80 88888.00 2017-10-01 17:56:57.904 274 16478.23 270.21 51071.82 88888.00 2017-10-01 17:56:58.404 274 16478.28 270.29 51071.83 88888.00 2017-10-01 17:56:58.904 274 16478.36 270.30 51071.88 88888.00 2017-10-01 17:56:59.404 274 16478.41 270.33 51071.88 88888.00 2017-10-01 17:56:59.904 274 16478.43 270.36 51071.86 88888.00 2017-10-01 17:57:00.404 274 16478.44 270.39 51071.81 88888.00 2017-10-01 17:57:00.904 274 16478.47 270.40 51071.82 88888.00 2017-10-01 17:57:01.404 274 16478.55 270.42 51071.81 88888.00 2017-10-01 17:57:01.904 274 16478.58 270.49 51071.87 88888.00 2017-10-01 17:57:02.404 274 16478.58 270.56 51071.87 88888.00 2017-10-01 17:57:02.904 274 16478.63 270.58 51071.82 88888.00 2017-10-01 17:57:03.404 274 16478.65 270.58 51071.88 88888.00 2017-10-01 17:57:03.904 274 16478.64 270.56 51071.91 88888.00 2017-10-01 17:57:04.404 274 16478.64 270.49 51071.90 88888.00 2017-10-01 17:57:04.904 274 16478.64 270.55 51071.88 88888.00 2017-10-01 17:57:05.404 274 16478.59 270.53 51071.83 88888.00 2017-10-01 17:57:05.904 274 16478.58 270.48 51071.82 88888.00 2017-10-01 17:57:06.404 274 16478.63 270.43 51071.82 88888.00 2017-10-01 17:57:06.904 274 16478.62 270.53 51071.82 88888.00 2017-10-01 17:57:07.404 274 16478.57 270.50 51071.94 88888.00 2017-10-01 17:57:07.904 274 16478.56 270.47 51072.00 88888.00 2017-10-01 17:57:08.404 274 16478.49 270.46 51071.97 88888.00 2017-10-01 17:57:08.904 274 16478.43 270.53 51071.94 88888.00 2017-10-01 17:57:09.404 274 16478.37 270.49 51071.95 88888.00 2017-10-01 17:57:09.904 274 16478.32 270.44 51071.92 88888.00 2017-10-01 17:57:10.404 274 16478.34 270.47 51071.90 88888.00 2017-10-01 17:57:10.904 274 16478.31 270.46 51071.92 88888.00 2017-10-01 17:57:11.404 274 16478.27 270.47 51071.89 88888.00 2017-10-01 17:57:11.904 274 16478.17 270.44 51071.89 88888.00 2017-10-01 17:57:12.404 274 16478.18 270.41 51071.90 88888.00 2017-10-01 17:57:12.904 274 16478.12 270.36 51071.90 88888.00 2017-10-01 17:57:13.404 274 16478.11 270.38 51071.87 88888.00 2017-10-01 17:57:13.904 274 16478.05 270.38 51071.86 88888.00 2017-10-01 17:57:14.404 274 16478.02 270.35 51071.88 88888.00 2017-10-01 17:57:14.904 274 16478.03 270.31 51071.90 88888.00 2017-10-01 17:57:15.404 274 16477.97 270.31 51071.91 88888.00 2017-10-01 17:57:15.904 274 16477.87 270.24 51071.90 88888.00 2017-10-01 17:57:16.404 274 16477.85 270.26 51071.90 88888.00 2017-10-01 17:57:16.904 274 16477.86 270.32 51071.86 88888.00 2017-10-01 17:57:17.404 274 16477.81 270.36 51071.79 88888.00 2017-10-01 17:57:17.904 274 16477.71 270.38 51071.77 88888.00 2017-10-01 17:57:18.404 274 16477.69 270.39 51071.72 88888.00 2017-10-01 17:57:18.904 274 16477.66 270.40 51071.71 88888.00 2017-10-01 17:57:19.405 274 16477.64 270.40 51071.69 88888.00 2017-10-01 17:57:19.905 274 16477.62 270.47 51071.71 88888.00 2017-10-01 17:57:20.405 274 16477.61 270.42 51071.79 88888.00 2017-10-01 17:57:20.905 274 16477.61 270.44 51071.80 88888.00 2017-10-01 17:57:21.405 274 16477.64 270.48 51071.76 88888.00 2017-10-01 17:57:21.905 274 16477.60 270.53 51071.77 88888.00 2017-10-01 17:57:22.405 274 16477.64 270.62 51071.80 88888.00 2017-10-01 17:57:22.905 274 16477.60 270.67 51071.78 88888.00 2017-10-01 17:57:23.405 274 16477.59 270.73 51071.72 88888.00 2017-10-01 17:57:23.905 274 16477.64 270.78 51071.72 88888.00 2017-10-01 17:57:24.405 274 16477.61 270.77 51071.73 88888.00 2017-10-01 17:57:24.905 274 16477.64 270.85 51071.79 88888.00 2017-10-01 17:57:25.405 274 16477.66 270.95 51071.86 88888.00 2017-10-01 17:57:25.905 274 16477.71 271.03 51071.87 88888.00 2017-10-01 17:57:26.405 274 16477.71 271.05 51071.90 88888.00 2017-10-01 17:57:26.905 274 16477.71 271.08 51071.90 88888.00 2017-10-01 17:57:27.405 274 16477.78 271.14 51071.90 88888.00 2017-10-01 17:57:27.905 274 16477.79 271.14 51071.90 88888.00 2017-10-01 17:57:28.405 274 16477.81 271.16 51071.90 88888.00 2017-10-01 17:57:28.905 274 16477.85 271.27 51071.94 88888.00 2017-10-01 17:57:29.405 274 16477.91 271.34 51071.99 88888.00 2017-10-01 17:57:29.905 274 16477.96 271.35 51072.04 88888.00 2017-10-01 17:57:30.405 274 16478.00 271.40 51072.04 88888.00 2017-10-01 17:57:30.905 274 16478.01 271.40 51072.01 88888.00 2017-10-01 17:57:31.405 274 16478.00 271.39 51072.04 88888.00 2017-10-01 17:57:31.905 274 16478.01 271.42 51072.09 88888.00 2017-10-01 17:57:32.405 274 16478.03 271.47 51072.13 88888.00 2017-10-01 17:57:32.905 274 16478.00 271.53 51072.09 88888.00 2017-10-01 17:57:33.405 274 16478.01 271.60 51072.15 88888.00 2017-10-01 17:57:33.905 274 16478.05 271.63 51072.19 88888.00 2017-10-01 17:57:34.405 274 16478.09 271.57 51072.18 88888.00 2017-10-01 17:57:34.905 274 16478.10 271.61 51072.22 88888.00 2017-10-01 17:57:35.405 274 16478.12 271.63 51072.22 88888.00 2017-10-01 17:57:35.905 274 16478.15 271.59 51072.18 88888.00 2017-10-01 17:57:36.405 274 16478.15 271.53 51072.20 88888.00 2017-10-01 17:57:36.905 274 16478.18 271.47 51072.19 88888.00 2017-10-01 17:57:37.405 274 16478.25 271.46 51072.18 88888.00 2017-10-01 17:57:37.905 274 16478.20 271.48 51072.23 88888.00 2017-10-01 17:57:38.405 274 16478.20 271.43 51072.25 88888.00 2017-10-01 17:57:38.905 274 16478.23 271.42 51072.26 88888.00 2017-10-01 17:57:39.405 274 16478.25 271.38 51072.24 88888.00 2017-10-01 17:57:39.905 274 16478.25 271.36 51072.25 88888.00 2017-10-01 17:57:40.405 274 16478.23 271.33 51072.24 88888.00 2017-10-01 17:57:40.905 274 16478.21 271.31 51072.26 88888.00 2017-10-01 17:57:41.405 274 16478.18 271.30 51072.29 88888.00 2017-10-01 17:57:41.905 274 16478.12 271.33 51072.32 88888.00 2017-10-01 17:57:42.405 274 16478.09 271.29 51072.24 88888.00 2017-10-01 17:57:42.905 274 16478.18 271.20 51072.28 88888.00 2017-10-01 17:57:43.405 274 16478.18 271.20 51072.32 88888.00 2017-10-01 17:57:43.905 274 16478.18 271.19 51072.25 88888.00 2017-10-01 17:57:44.405 274 16478.15 271.13 51072.14 88888.00 2017-10-01 17:57:44.905 274 16478.14 271.11 51072.12 88888.00 2017-10-01 17:57:45.405 274 16478.08 271.13 51072.09 88888.00 2017-10-01 17:57:45.905 274 16478.08 271.08 51072.06 88888.00 2017-10-01 17:57:46.405 274 16478.03 271.05 51072.04 88888.00 2017-10-01 17:57:46.905 274 16478.05 271.10 51072.08 88888.00 2017-10-01 17:57:47.405 274 16478.10 271.10 51072.09 88888.00 2017-10-01 17:57:47.905 274 16478.09 271.09 51072.09 88888.00 2017-10-01 17:57:48.405 274 16478.05 271.09 51072.07 88888.00 2017-10-01 17:57:48.905 274 16478.05 271.08 51072.07 88888.00 2017-10-01 17:57:49.406 274 16478.08 271.07 51072.04 88888.00 2017-10-01 17:57:49.906 274 16478.09 271.11 51071.98 88888.00 2017-10-01 17:57:50.406 274 16478.11 271.09 51071.99 88888.00 2017-10-01 17:57:50.906 274 16478.10 271.02 51072.01 88888.00 2017-10-01 17:57:51.406 274 16478.11 271.02 51072.01 88888.00 2017-10-01 17:57:51.906 274 16478.13 271.12 51072.01 88888.00 2017-10-01 17:57:52.406 274 16478.09 271.14 51072.09 88888.00 2017-10-01 17:57:52.906 274 16478.14 271.16 51072.12 88888.00 2017-10-01 17:57:53.406 274 16478.19 271.16 51072.12 88888.00 2017-10-01 17:57:53.906 274 16478.20 271.20 51072.15 88888.00 2017-10-01 17:57:54.406 274 16478.21 271.20 51072.19 88888.00 2017-10-01 17:57:54.906 274 16478.26 271.18 51072.19 88888.00 2017-10-01 17:57:55.406 274 16478.23 271.14 51072.19 88888.00 2017-10-01 17:57:55.906 274 16478.29 271.17 51072.16 88888.00 2017-10-01 17:57:56.406 274 16478.36 271.11 51072.19 88888.00 2017-10-01 17:57:56.906 274 16478.36 271.02 51072.20 88888.00 2017-10-01 17:57:57.406 274 16478.35 271.01 51072.16 88888.00 2017-10-01 17:57:57.906 274 16478.39 270.95 51072.18 88888.00 2017-10-01 17:57:58.406 274 16478.37 271.00 51072.17 88888.00 2017-10-01 17:57:58.906 274 16478.39 271.02 51072.18 88888.00 2017-10-01 17:57:59.406 274 16478.39 271.01 51072.18 88888.00 2017-10-01 17:57:59.906 274 16478.34 270.94 51072.17 88888.00 2017-10-01 17:58:00.406 274 16478.37 270.90 51072.22 88888.00 2017-10-01 17:58:00.906 274 16478.38 270.79 51072.25 88888.00 2017-10-01 17:58:01.406 274 16478.37 270.83 51072.25 88888.00 2017-10-01 17:58:01.906 274 16478.35 270.82 51072.24 88888.00 2017-10-01 17:58:02.406 274 16478.38 270.79 51072.24 88888.00 2017-10-01 17:58:02.906 274 16478.43 270.69 51072.23 88888.00 2017-10-01 17:58:03.406 274 16478.39 270.61 51072.18 88888.00 2017-10-01 17:58:03.906 274 16478.30 270.57 51072.15 88888.00 2017-10-01 17:58:04.406 274 16478.26 270.59 51072.18 88888.00 2017-10-01 17:58:04.906 274 16478.23 270.56 51072.16 88888.00 2017-10-01 17:58:05.406 274 16478.18 270.51 51072.09 88888.00 2017-10-01 17:58:05.906 274 16478.10 270.50 51072.10 88888.00 2017-10-01 17:58:06.406 274 16478.11 270.48 51072.13 88888.00 2017-10-01 17:58:06.906 274 16478.09 270.42 51072.09 88888.00 2017-10-01 17:58:07.406 274 16478.03 270.48 51072.08 88888.00 2017-10-01 17:58:07.906 274 16477.96 270.52 51072.13 88888.00 2017-10-01 17:58:08.406 274 16477.91 270.48 51072.06 88888.00 2017-10-01 17:58:08.906 274 16477.84 270.41 51072.08 88888.00 2017-10-01 17:58:09.406 274 16477.78 270.40 51072.12 88888.00 2017-10-01 17:58:09.906 274 16477.69 270.43 51072.07 88888.00 2017-10-01 17:58:10.406 274 16477.62 270.48 51072.07 88888.00 2017-10-01 17:58:10.906 274 16477.59 270.44 51072.07 88888.00 2017-10-01 17:58:11.406 274 16477.57 270.48 51072.08 88888.00 2017-10-01 17:58:11.906 274 16477.53 270.56 51072.04 88888.00 2017-10-01 17:58:12.406 274 16477.50 270.65 51071.99 88888.00 2017-10-01 17:58:12.906 274 16477.43 270.66 51071.98 88888.00 2017-10-01 17:58:13.406 274 16477.40 270.65 51071.99 88888.00 2017-10-01 17:58:13.906 274 16477.35 270.69 51072.00 88888.00 2017-10-01 17:58:14.406 274 16477.31 270.76 51072.03 88888.00 2017-10-01 17:58:15.406 274 16477.32 270.92 51072.06 88888.00 2017-10-01 17:58:15.906 274 16477.27 270.96 51072.01 88888.00 2017-10-01 17:58:16.906 274 16477.26 271.02 51072.01 88888.00 2017-10-01 17:58:17.406 274 16477.27 271.11 51072.00 88888.00 2017-10-01 17:58:17.906 274 16477.20 271.18 51071.99 88888.00 2017-10-01 17:58:18.406 274 16477.21 271.17 51071.92 88888.00 2017-10-01 17:58:18.906 274 16477.26 271.18 51071.97 88888.00 2017-10-01 17:58:19.406 274 16477.32 271.29 51072.00 88888.00 2017-10-01 17:58:19.906 274 16477.30 271.39 51072.00 88888.00 2017-10-01 17:58:20.406 274 16477.31 271.43 51071.97 88888.00 2017-10-01 17:58:21.407 274 16477.31 271.43 51071.99 88888.00 2017-10-01 17:58:21.907 274 16477.32 271.47 51071.99 88888.00 2017-10-01 17:58:22.407 274 16477.39 271.48 51071.98 88888.00 2017-10-01 17:58:22.907 274 16477.42 271.54 51071.90 88888.00 2017-10-01 17:58:23.407 274 16477.43 271.54 51071.95 88888.00 2017-10-01 17:58:23.907 274 16477.46 271.56 51071.97 88888.00 2017-10-01 17:58:24.407 274 16477.47 271.60 51071.91 88888.00 2017-10-01 17:58:24.907 274 16477.49 271.57 51071.94 88888.00 2017-10-01 17:58:25.407 274 16477.42 271.60 51071.86 88888.00 2017-10-01 17:58:25.907 274 16477.41 271.61 51071.86 88888.00 2017-10-01 17:58:26.407 274 16477.46 271.56 51071.88 88888.00 2017-10-01 17:58:26.907 274 16477.52 271.52 51071.88 88888.00 2017-10-01 17:58:27.407 274 16477.56 271.52 51071.91 88888.00 2017-10-01 17:58:27.907 274 16477.51 271.53 51071.95 88888.00 2017-10-01 17:58:28.407 274 16477.46 271.53 51071.95 88888.00 2017-10-01 17:58:28.907 274 16477.47 271.47 51071.90 88888.00 2017-10-01 17:58:29.407 274 16477.49 271.48 51071.88 88888.00 2017-10-01 17:58:29.907 274 16477.48 271.47 51071.91 88888.00 2017-10-01 17:58:30.407 274 16477.46 271.39 51071.94 88888.00 2017-10-01 17:58:30.907 274 16477.42 271.36 51071.92 88888.00 2017-10-01 17:58:31.407 274 16477.41 271.30 51071.92 88888.00 2017-10-01 17:58:31.907 274 16477.32 271.28 51071.90 88888.00 2017-10-01 17:58:32.407 274 16477.30 271.25 51071.88 88888.00 2017-10-01 17:58:32.907 274 16477.31 271.21 51071.92 88888.00 2017-10-01 17:58:33.407 274 16477.32 271.20 51071.92 88888.00 2017-10-01 17:58:33.907 274 16477.31 271.20 51071.86 88888.00 2017-10-01 17:58:34.407 274 16477.29 271.12 51071.85 88888.00 2017-10-01 17:58:34.907 274 16477.20 271.08 51071.80 88888.00 2017-10-01 17:58:35.407 274 16477.14 271.04 51071.78 88888.00 2017-10-01 17:58:35.907 274 16477.09 270.98 51071.78 88888.00 2017-10-01 17:58:36.407 274 16477.07 270.92 51071.78 88888.00 2017-10-01 17:58:36.907 274 16477.07 270.88 51071.80 88888.00 2017-10-01 17:58:37.407 274 16476.98 270.93 51071.81 88888.00 2017-10-01 17:58:37.907 274 16476.91 270.95 51071.76 88888.00 2017-10-01 17:58:38.407 274 16476.89 271.00 51071.81 88888.00 2017-10-01 17:58:38.907 274 16476.87 271.00 51071.82 88888.00 2017-10-01 17:58:39.407 274 16476.80 271.02 51071.76 88888.00 2017-10-01 17:58:39.907 274 16476.77 270.98 51071.76 88888.00 2017-10-01 17:58:40.407 274 16476.78 270.94 51071.78 88888.00 2017-10-01 17:58:40.907 274 16476.71 270.90 51071.74 88888.00 2017-10-01 17:58:41.407 274 16476.64 270.86 51071.73 88888.00 2017-10-01 17:58:41.907 274 16476.60 270.87 51071.73 88888.00 2017-10-01 17:58:42.407 274 16476.60 270.87 51071.67 88888.00 2017-10-01 17:58:42.907 274 16476.59 270.87 51071.62 88888.00 2017-10-01 17:58:43.407 274 16476.58 270.93 51071.64 88888.00 2017-10-01 17:58:43.907 274 16476.58 270.96 51071.67 88888.00 2017-10-01 17:58:44.407 274 16476.60 270.95 51071.60 88888.00 2017-10-01 17:58:44.907 274 16476.59 271.04 51071.59 88888.00 2017-10-01 17:58:45.407 274 16476.62 271.07 51071.63 88888.00 2017-10-01 17:58:45.907 274 16476.59 271.05 51071.63 88888.00 2017-10-01 17:58:46.408 274 16476.60 271.05 51071.64 88888.00 2017-10-01 17:58:46.908 274 16476.63 271.05 51071.69 88888.00 2017-10-01 17:58:47.408 274 16476.63 271.05 51071.70 88888.00 2017-10-01 17:58:47.908 274 16476.68 271.13 51071.69 88888.00 2017-10-01 17:58:48.408 274 16476.69 271.20 51071.67 88888.00 2017-10-01 17:58:48.908 274 16476.67 271.19 51071.71 88888.00 2017-10-01 17:58:49.408 274 16476.67 271.19 51071.69 88888.00 2017-10-01 17:58:49.908 274 16476.71 271.14 51071.67 88888.00 2017-10-01 17:58:50.408 274 16476.74 271.18 51071.64 88888.00 2017-10-01 17:58:50.908 274 16476.74 271.14 51071.67 88888.00 2017-10-01 17:58:51.408 274 16476.74 271.19 51071.70 88888.00 2017-10-01 17:58:51.908 274 16476.77 271.27 51071.72 88888.00 2017-10-01 17:58:52.408 274 16476.80 271.27 51071.69 88888.00 2017-10-01 17:58:52.908 274 16476.80 271.25 51071.65 88888.00 2017-10-01 17:58:53.408 274 16476.82 271.26 51071.68 88888.00 2017-10-01 17:58:53.908 274 16476.82 271.28 51071.71 88888.00 2017-10-01 17:58:54.408 274 16476.89 271.29 51071.72 88888.00 2017-10-01 17:58:54.908 274 16476.96 271.33 51071.69 88888.00 2017-10-01 17:58:55.408 274 16476.97 271.30 51071.71 88888.00 2017-10-01 17:58:55.908 274 16477.00 271.29 51071.72 88888.00 2017-10-01 17:58:56.408 274 16477.08 271.28 51071.73 88888.00 2017-10-01 17:58:56.908 274 16477.09 271.22 51071.73 88888.00 2017-10-01 17:58:57.408 274 16477.16 271.14 51071.73 88888.00 2017-10-01 17:58:57.908 274 16477.18 271.09 51071.70 88888.00 2017-10-01 17:58:58.408 274 16477.21 271.12 51071.68 88888.00 2017-10-01 17:58:58.908 274 16477.22 271.07 51071.68 88888.00 2017-10-01 17:58:59.408 274 16477.27 271.02 51071.65 88888.00 2017-10-01 17:58:59.908 274 16477.35 270.99 51071.63 88888.00 2017-10-01 17:59:00.408 274 16477.38 270.96 51071.68 88888.00 2017-10-01 17:59:00.908 274 16477.37 270.92 51071.71 88888.00 2017-10-01 17:59:01.408 274 16477.35 270.94 51071.67 88888.00 2017-10-01 17:59:01.908 274 16477.38 270.88 51071.64 88888.00 2017-10-01 17:59:02.408 274 16477.39 270.77 51071.64 88888.00 2017-10-01 17:59:02.908 274 16477.39 270.78 51071.65 88888.00 2017-10-01 17:59:03.408 274 16477.38 270.74 51071.64 88888.00 2017-10-01 17:59:03.908 274 16477.39 270.64 51071.58 88888.00 2017-10-01 17:59:04.408 274 16477.42 270.50 51071.52 88888.00 2017-10-01 17:59:04.908 274 16477.47 270.47 51071.50 88888.00 2017-10-01 17:59:05.408 274 16477.43 270.47 51071.53 88888.00 2017-10-01 17:59:05.908 274 16477.42 270.47 51071.53 88888.00 2017-10-01 17:59:06.408 274 16477.42 270.36 51071.51 88888.00 2017-10-01 17:59:06.908 274 16477.46 270.29 51071.44 88888.00 2017-10-01 17:59:07.408 274 16477.48 270.18 51071.41 88888.00 2017-10-01 17:59:07.908 274 16477.44 270.13 51071.43 88888.00 2017-10-01 17:59:08.408 274 16477.40 270.07 51071.36 88888.00 2017-10-01 17:59:08.908 274 16477.39 270.01 51071.28 88888.00 2017-10-01 17:59:09.408 274 16477.39 269.96 51071.28 88888.00 2017-10-01 17:59:09.908 274 16477.37 269.89 51071.30 88888.00 2017-10-01 17:59:10.408 274 16477.31 269.87 51071.35 88888.00 2017-10-01 17:59:10.908 274 16477.27 269.80 51071.36 88888.00 2017-10-01 17:59:11.408 274 16477.24 269.78 51071.30 88888.00 2017-10-01 17:59:11.908 274 16477.21 269.73 51071.26 88888.00 2017-10-01 17:59:12.408 274 16477.20 269.73 51071.25 88888.00 2017-10-01 17:59:12.908 274 16477.17 269.69 51071.21 88888.00 2017-10-01 17:59:13.408 274 16477.15 269.63 51071.19 88888.00 2017-10-01 17:59:13.908 274 16477.12 269.60 51071.15 88888.00 2017-10-01 17:59:14.408 274 16477.07 269.55 51071.13 88888.00 2017-10-01 17:59:14.908 274 16477.06 269.54 51071.11 88888.00 2017-10-01 17:59:15.408 274 16477.08 269.55 51071.06 88888.00 2017-10-01 17:59:15.908 274 16477.04 269.57 51071.02 88888.00 2017-10-01 17:59:16.409 274 16477.04 269.55 51071.00 88888.00 2017-10-01 17:59:16.909 274 16477.06 269.61 51070.99 88888.00 2017-10-01 17:59:17.409 274 16477.09 269.62 51070.97 88888.00 2017-10-01 17:59:17.909 274 16477.08 269.55 51071.00 88888.00 2017-10-01 17:59:18.409 274 16477.09 269.56 51071.07 88888.00 2017-10-01 17:59:18.909 274 16477.08 269.56 51071.02 88888.00 2017-10-01 17:59:19.409 274 16477.12 269.60 51070.98 88888.00 2017-10-01 17:59:19.909 274 16477.16 269.64 51070.97 88888.00 2017-10-01 17:59:20.409 274 16477.13 269.60 51070.99 88888.00 2017-10-01 17:59:20.909 274 16477.14 269.65 51070.98 88888.00 2017-10-01 17:59:21.409 274 16477.22 269.66 51070.95 88888.00 2017-10-01 17:59:21.909 274 16477.23 269.72 51070.94 88888.00 2017-10-01 17:59:22.409 274 16477.24 269.77 51070.96 88888.00 2017-10-01 17:59:22.909 274 16477.26 269.87 51070.97 88888.00 2017-10-01 17:59:23.409 274 16477.30 269.91 51070.96 88888.00 2017-10-01 17:59:23.909 274 16477.29 269.92 51071.03 88888.00 2017-10-01 17:59:24.409 274 16477.31 269.96 51071.05 88888.00 2017-10-01 17:59:24.909 274 16477.29 270.01 51071.03 88888.00 2017-10-01 17:59:25.409 274 16477.33 270.12 51070.99 88888.00 2017-10-01 17:59:25.909 274 16477.37 270.22 51070.98 88888.00 2017-10-01 17:59:26.409 274 16477.38 270.21 51071.05 88888.00 2017-10-01 17:59:26.909 274 16477.44 270.24 51071.07 88888.00 2017-10-01 17:59:27.409 274 16477.47 270.32 51071.09 88888.00 2017-10-01 17:59:27.909 274 16477.48 270.41 51071.12 88888.00 2017-10-01 17:59:28.409 274 16477.50 270.52 51071.11 88888.00 2017-10-01 17:59:28.909 274 16477.53 270.53 51071.09 88888.00 2017-10-01 17:59:29.409 274 16477.58 270.53 51071.09 88888.00 2017-10-01 17:59:29.909 274 16477.57 270.57 51071.15 88888.00 2017-10-01 17:59:30.409 274 16477.57 270.58 51071.14 88888.00 2017-10-01 17:59:30.909 274 16477.61 270.58 51071.14 88888.00 2017-10-01 17:59:31.409 274 16477.65 270.62 51071.23 88888.00 2017-10-01 17:59:31.909 274 16477.67 270.67 51071.23 88888.00 2017-10-01 17:59:32.409 274 16477.69 270.60 51071.21 88888.00 2017-10-01 17:59:32.909 274 16477.73 270.62 51071.24 88888.00 2017-10-01 17:59:33.409 274 16477.76 270.65 51071.23 88888.00 2017-10-01 17:59:33.909 274 16477.78 270.60 51071.26 88888.00 2017-10-01 17:59:34.409 274 16477.75 270.60 51071.27 88888.00 2017-10-01 17:59:34.909 274 16477.77 270.61 51071.27 88888.00 2017-10-01 17:59:35.409 274 16477.81 270.59 51071.26 88888.00 2017-10-01 17:59:35.909 274 16477.82 270.53 51071.27 88888.00 2017-10-01 17:59:36.409 274 16477.81 270.51 51071.28 88888.00 2017-10-01 17:59:36.909 274 16477.81 270.47 51071.27 88888.00 2017-10-01 17:59:37.409 274 16477.76 270.42 51071.24 88888.00 2017-10-01 17:59:37.909 274 16477.78 270.36 51071.25 88888.00 2017-10-01 17:59:38.409 274 16477.84 270.31 51071.28 88888.00 2017-10-01 17:59:38.909 274 16477.82 270.25 51071.33 88888.00 2017-10-01 17:59:39.409 274 16477.79 270.21 51071.28 88888.00 2017-10-01 17:59:39.909 274 16477.77 270.15 51071.22 88888.00 2017-10-01 17:59:40.409 274 16477.73 270.09 51071.18 88888.00 2017-10-01 17:59:40.909 274 16477.75 269.99 51071.19 88888.00 2017-10-01 17:59:41.409 274 16477.75 269.92 51071.17 88888.00 2017-10-01 17:59:41.909 274 16477.74 269.82 51071.19 88888.00 2017-10-01 17:59:42.409 274 16477.73 269.73 51071.19 88888.00 2017-10-01 17:59:42.909 274 16477.73 269.72 51071.16 88888.00 2017-10-01 17:59:43.409 274 16477.73 269.72 51071.09 88888.00 2017-10-01 17:59:43.909 274 16477.68 269.60 51071.03 88888.00 2017-10-01 17:59:44.409 274 16477.64 269.49 51071.08 88888.00 2017-10-01 17:59:44.909 274 16477.60 269.46 51071.12 88888.00 2017-10-01 17:59:45.409 274 16477.58 269.51 51071.13 88888.00 2017-10-01 17:59:45.909 274 16477.59 269.46 51071.08 88888.00 2017-10-01 17:59:46.410 274 16477.62 269.39 51071.00 88888.00 2017-10-01 17:59:46.910 274 16477.64 269.37 51070.96 88888.00 2017-10-01 17:59:47.410 274 16477.59 269.40 51070.95 88888.00 2017-10-01 17:59:47.910 274 16477.62 269.37 51070.94 88888.00 2017-10-01 17:59:48.410 274 16477.64 269.38 51070.93 88888.00 2017-10-01 17:59:48.910 274 16477.66 269.38 51070.89 88888.00 2017-10-01 17:59:49.410 274 16477.70 269.38 51070.90 88888.00 2017-10-01 17:59:49.910 274 16477.67 269.38 51070.90 88888.00 2017-10-01 17:59:50.410 274 16477.65 269.35 51070.90 88888.00 2017-10-01 17:59:50.910 274 16477.66 269.33 51070.93 88888.00 2017-10-01 17:59:51.410 274 16477.67 269.35 51070.98 88888.00 2017-10-01 17:59:51.910 274 16477.71 269.38 51070.94 88888.00 2017-10-01 17:59:52.410 274 16477.77 269.40 51070.88 88888.00 2017-10-01 17:59:52.910 274 16477.81 269.43 51070.80 88888.00 2017-10-01 17:59:53.410 274 16477.85 269.44 51070.78 88888.00 2017-10-01 17:59:53.910 274 16477.88 269.45 51070.77 88888.00 2017-10-01 17:59:54.410 274 16477.86 269.52 51070.75 88888.00 2017-10-01 17:59:54.910 274 16477.87 269.61 51070.73 88888.00 2017-10-01 17:59:55.410 274 16477.94 269.66 51070.77 88888.00 2017-10-01 17:59:55.910 274 16478.00 269.70 51070.82 88888.00 2017-10-01 17:59:56.410 274 16478.04 269.78 51070.81 88888.00 2017-10-01 17:59:56.910 274 16478.06 269.83 51070.81 88888.00 2017-10-01 17:59:57.410 274 16478.10 269.90 51070.79 88888.00 2017-10-01 17:59:57.910 274 16478.13 269.95 51070.79 88888.00 2017-10-01 17:59:58.410 274 16478.18 270.05 51070.82 88888.00 2017-10-01 17:59:58.910 274 16478.22 270.16 51070.81 88888.00 2017-10-01 17:59:59.410 274 16478.23 270.21 51070.84 88888.00 2017-10-01 17:59:59.910 274 16478.22 270.30 51070.80 88888.00 2017-10-01 18:00:00.410 274 16478.20 270.34 51070.73 88888.00 2017-10-01 18:00:00.910 274 16478.21 270.43 51070.73 88888.00 2017-10-01 18:00:01.410 274 16478.31 270.57 51070.73 88888.00 2017-10-01 18:00:01.910 274 16478.43 270.64 51070.75 88888.00 2017-10-01 18:00:02.410 274 16478.41 270.68 51070.76 88888.00 2017-10-01 18:00:02.910 274 16478.44 270.82 51070.81 88888.00 2017-10-01 18:00:03.410 274 16478.45 270.87 51070.81 88888.00 2017-10-01 18:00:03.910 274 16478.52 270.93 51070.84 88888.00 2017-10-01 18:00:04.410 274 16478.56 271.00 51070.90 88888.00 2017-10-01 18:00:04.910 274 16478.56 270.99 51070.94 88888.00 2017-10-01 18:00:05.410 274 16478.55 270.94 51070.95 88888.00 2017-10-01 18:00:05.910 274 16478.56 271.05 51070.93 88888.00 2017-10-01 18:00:06.410 274 16478.57 271.16 51070.96 88888.00 2017-10-01 18:00:06.910 274 16478.54 271.14 51070.99 88888.00 2017-10-01 18:00:07.410 274 16478.57 271.19 51071.05 88888.00 2017-10-01 18:00:07.910 274 16478.55 271.23 51071.12 88888.00 2017-10-01 18:00:08.410 274 16478.52 271.25 51071.18 88888.00 2017-10-01 18:00:08.910 274 16478.49 271.22 51071.25 88888.00 2017-10-01 18:00:09.410 274 16478.47 271.22 51071.28 88888.00 2017-10-01 18:00:09.910 274 16478.49 271.21 51071.27 88888.00 2017-10-01 18:00:10.410 274 16478.49 271.20 51071.24 88888.00 2017-10-01 18:00:10.910 274 16478.52 271.17 51071.25 88888.00 2017-10-01 18:00:11.410 274 16478.49 271.11 51071.24 88888.00 2017-10-01 18:00:11.910 274 16478.48 271.09 51071.18 88888.00 2017-10-01 18:00:12.410 274 16478.50 271.04 51071.18 88888.00 2017-10-01 18:00:12.910 274 16478.49 271.02 51071.22 88888.00 2017-10-01 18:00:13.410 274 16478.49 270.96 51071.19 88888.00 2017-10-01 18:00:13.910 274 16478.45 270.92 51071.22 88888.00 2017-10-01 18:00:14.410 274 16478.41 270.90 51071.19 88888.00 2017-10-01 18:00:14.910 274 16478.43 270.86 51071.19 88888.00 2017-10-01 18:00:15.411 274 16478.47 270.76 51071.21 88888.00 2017-10-01 18:00:15.911 274 16478.48 270.68 51071.26 88888.00 2017-10-01 18:00:16.411 274 16478.39 270.58 51071.31 88888.00 2017-10-01 18:00:16.911 274 16478.36 270.51 51071.23 88888.00 2017-10-01 18:00:17.411 274 16478.34 270.48 51071.18 88888.00 2017-10-01 18:00:17.911 274 16478.30 270.41 51071.23 88888.00 2017-10-01 18:00:18.411 274 16478.31 270.34 51071.24 88888.00 2017-10-01 18:00:18.911 274 16478.35 270.26 51071.18 88888.00 2017-10-01 18:00:19.411 274 16478.29 270.30 51071.16 88888.00 2017-10-01 18:00:19.911 274 16478.23 270.27 51071.06 88888.00 2017-10-01 18:00:20.411 274 16478.22 270.22 51070.98 88888.00 2017-10-01 18:00:20.911 274 16478.23 270.20 51070.97 88888.00 2017-10-01 18:00:21.411 274 16478.21 270.15 51070.98 88888.00 2017-10-01 18:00:21.911 274 16478.21 270.09 51070.93 88888.00 2017-10-01 18:00:22.411 274 16478.22 270.01 51070.93 88888.00 2017-10-01 18:00:22.911 274 16478.23 269.97 51070.95 88888.00 2017-10-01 18:00:23.411 274 16478.19 269.97 51070.94 88888.00 2017-10-01 18:00:23.911 274 16478.19 270.01 51070.90 88888.00 2017-10-01 18:00:24.411 274 16478.22 270.04 51070.85 88888.00 2017-10-01 18:00:24.911 274 16478.23 270.06 51070.84 88888.00 2017-10-01 18:00:25.411 274 16478.18 270.08 51070.85 88888.00 2017-10-01 18:00:25.911 274 16478.20 270.04 51070.82 88888.00 2017-10-01 18:00:26.411 274 16478.17 270.04 51070.82 88888.00 2017-10-01 18:00:26.911 274 16478.15 270.07 51070.88 88888.00 2017-10-01 18:00:27.411 274 16478.18 270.16 51070.87 88888.00 2017-10-01 18:00:27.911 274 16478.19 270.21 51070.86 88888.00 2017-10-01 18:00:28.411 274 16478.29 270.23 51070.87 88888.00 2017-10-01 18:00:28.911 274 16478.30 270.35 51070.88 88888.00 2017-10-01 18:00:29.411 274 16478.34 270.44 51070.89 88888.00 2017-10-01 18:00:29.911 274 16478.35 270.46 51070.86 88888.00 2017-10-01 18:00:30.411 274 16478.43 270.51 51070.86 88888.00 2017-10-01 18:00:30.911 274 16478.49 270.57 51070.90 88888.00 2017-10-01 18:00:31.411 274 16478.52 270.64 51070.94 88888.00 2017-10-01 18:00:31.911 274 16478.54 270.70 51070.96 88888.00 2017-10-01 18:00:32.411 274 16478.57 270.74 51071.03 88888.00 2017-10-01 18:00:32.911 274 16478.67 270.75 51071.03 88888.00 2017-10-01 18:00:33.411 274 16478.80 270.82 51071.00 88888.00 2017-10-01 18:00:33.911 274 16478.89 270.86 51071.03 88888.00 2017-10-01 18:00:34.411 274 16478.93 270.85 51071.08 88888.00 2017-10-01 18:00:34.911 274 16478.94 270.93 51071.03 88888.00 2017-10-01 18:00:35.411 274 16479.03 270.95 51071.05 88888.00 2017-10-01 18:00:35.911 274 16479.10 271.00 51071.14 88888.00 2017-10-01 18:00:36.411 274 16479.14 271.05 51071.17 88888.00 2017-10-01 18:00:36.911 274 16479.17 271.12 51071.17 88888.00 2017-10-01 18:00:37.411 274 16479.18 271.13 51071.18 88888.00 2017-10-01 18:00:37.911 274 16479.23 271.14 51071.18 88888.00 2017-10-01 18:00:38.411 274 16479.28 271.14 51071.21 88888.00 2017-10-01 18:00:38.911 274 16479.29 271.20 51071.24 88888.00 2017-10-01 18:00:39.411 274 16479.34 271.22 51071.28 88888.00 2017-10-01 18:00:39.911 274 16479.38 271.20 51071.30 88888.00 2017-10-01 18:00:40.411 274 16479.36 271.25 51071.32 88888.00 2017-10-01 18:00:40.911 274 16479.42 271.28 51071.31 88888.00 2017-10-01 18:00:41.411 274 16479.44 271.25 51071.27 88888.00 2017-10-01 18:00:41.911 274 16479.45 271.21 51071.28 88888.00 2017-10-01 18:00:42.411 274 16479.49 271.20 51071.26 88888.00 2017-10-01 18:00:42.911 274 16479.47 271.13 51071.24 88888.00 2017-10-01 18:00:43.411 274 16479.45 271.11 51071.27 88888.00 2017-10-01 18:00:43.911 274 16479.46 271.03 51071.33 88888.00 2017-10-01 18:00:44.411 274 16479.45 271.01 51071.44 88888.00 2017-10-01 18:00:44.911 274 16479.41 270.93 51071.42 88888.00 2017-10-01 18:00:45.412 274 16479.41 270.90 51071.39 88888.00 2017-10-01 18:00:45.912 274 16479.38 270.85 51071.36 88888.00 2017-10-01 18:00:46.412 274 16479.40 270.79 51071.39 88888.00 2017-10-01 18:00:46.912 274 16479.40 270.78 51071.44 88888.00 2017-10-01 18:00:47.412 274 16479.35 270.72 51071.49 88888.00 2017-10-01 18:00:47.912 274 16479.29 270.66 51071.49 88888.00 2017-10-01 18:00:48.412 274 16479.32 270.61 51071.49 88888.00 2017-10-01 18:00:48.912 274 16479.32 270.56 51071.46 88888.00 2017-10-01 18:00:49.412 274 16479.29 270.51 51071.45 88888.00 2017-10-01 18:00:49.912 274 16479.23 270.55 51071.44 88888.00 2017-10-01 18:00:50.412 274 16479.18 270.52 51071.37 88888.00 2017-10-01 18:00:50.912 274 16479.16 270.46 51071.35 88888.00 2017-10-01 18:00:51.412 274 16479.17 270.36 51071.36 88888.00 2017-10-01 18:00:51.912 274 16479.15 270.31 51071.25 88888.00 2017-10-01 18:00:52.412 274 16479.06 270.35 51071.23 88888.00 2017-10-01 18:00:52.912 274 16478.96 270.33 51071.25 88888.00 2017-10-01 18:00:53.412 274 16478.92 270.25 51071.21 88888.00 2017-10-01 18:00:53.912 274 16478.90 270.18 51071.23 88888.00 2017-10-01 18:00:54.412 274 16478.92 270.17 51071.22 88888.00 2017-10-01 18:00:54.912 274 16478.92 270.21 51071.22 88888.00 2017-10-01 18:00:55.412 274 16478.87 270.09 51071.21 88888.00 2017-10-01 18:00:55.912 274 16478.84 270.05 51071.16 88888.00 2017-10-01 18:00:56.412 274 16478.85 270.03 51071.14 88888.00 2017-10-01 18:00:56.912 274 16478.82 270.00 51071.13 88888.00 2017-10-01 18:00:57.412 274 16478.82 270.03 51071.09 88888.00 2017-10-01 18:00:57.912 274 16478.81 270.05 51071.07 88888.00 2017-10-01 18:00:58.412 274 16478.78 270.08 51071.04 88888.00 2017-10-01 18:00:58.912 274 16478.81 270.07 51071.05 88888.00 2017-10-01 18:00:59.412 274 16478.87 270.12 51071.05 88888.00 2017-10-01 18:00:59.912 274 16478.85 270.21 51071.07 88888.00 2017-10-01 18:01:00.412 274 16478.84 270.18 51071.06 88888.00 2017-10-01 18:01:00.912 274 16478.81 270.18 51071.13 88888.00 2017-10-01 18:01:01.412 274 16478.88 270.29 51071.17 88888.00 2017-10-01 18:01:01.912 274 16478.90 270.32 51071.14 88888.00 2017-10-01 18:01:02.412 274 16478.90 270.36 51071.13 88888.00 2017-10-01 18:01:02.912 274 16478.88 270.34 51071.16 88888.00 2017-10-01 18:01:03.412 274 16478.85 270.39 51071.17 88888.00 2017-10-01 18:01:03.912 274 16478.90 270.49 51071.15 88888.00 2017-10-01 18:01:04.412 274 16478.90 270.50 51071.13 88888.00 2017-10-01 18:01:04.912 274 16478.93 270.59 51071.16 88888.00 2017-10-01 18:01:05.412 274 16478.99 270.62 51071.21 88888.00 2017-10-01 18:01:05.912 274 16479.05 270.76 51071.24 88888.00 2017-10-01 18:01:06.412 274 16479.03 270.81 51071.24 88888.00 2017-10-01 18:01:06.912 274 16479.10 270.84 51071.25 88888.00 2017-10-01 18:01:07.412 274 16479.15 270.86 51071.31 88888.00 2017-10-01 18:01:07.912 274 16479.19 270.92 51071.33 88888.00 2017-10-01 18:01:08.412 274 16479.20 270.98 51071.34 88888.00 2017-10-01 18:01:08.912 274 16479.25 271.03 51071.33 88888.00 2017-10-01 18:01:09.412 274 16479.24 271.09 51071.36 88888.00 2017-10-01 18:01:09.912 274 16479.28 271.09 51071.39 88888.00 2017-10-01 18:01:10.412 274 16479.38 271.11 51071.44 88888.00 2017-10-01 18:01:10.912 274 16479.42 271.12 51071.43 88888.00 2017-10-01 18:01:11.412 274 16479.42 271.21 51071.46 88888.00 2017-10-01 18:01:11.912 274 16479.44 271.31 51071.48 88888.00 2017-10-01 18:01:12.412 274 16479.49 271.36 51071.45 88888.00 2017-10-01 18:01:12.912 274 16479.58 271.35 51071.40 88888.00 2017-10-01 18:01:13.412 274 16479.61 271.37 51071.41 88888.00 2017-10-01 18:01:13.912 274 16479.66 271.43 51071.48 88888.00 2017-10-01 18:01:14.412 274 16479.67 271.42 51071.54 88888.00 2017-10-01 18:01:14.912 274 16479.66 271.42 51071.60 88888.00 2017-10-01 18:01:15.413 274 16479.62 271.35 51071.61 88888.00 2017-10-01 18:01:16.413 274 16479.73 271.28 51071.64 88888.00 2017-10-01 18:01:16.913 274 16479.72 271.26 51071.63 88888.00 2017-10-01 18:01:17.413 274 16479.75 271.19 51071.64 88888.00 2017-10-01 18:01:17.913 274 16479.73 271.21 51071.68 88888.00 2017-10-01 18:01:18.413 274 16479.68 271.17 51071.71 88888.00 2017-10-01 18:01:18.913 274 16479.68 271.09 51071.68 88888.00 2017-10-01 18:01:19.413 274 16479.72 270.96 51071.68 88888.00 2017-10-01 18:01:19.913 274 16479.71 270.88 51071.61 88888.00 2017-10-01 18:01:20.413 274 16479.67 270.84 51071.60 88888.00 2017-10-01 18:01:20.913 274 16479.63 270.73 51071.58 88888.00 2017-10-01 18:01:21.413 274 16479.60 270.61 51071.54 88888.00 2017-10-01 18:01:21.913 274 16479.55 270.56 51071.49 88888.00 2017-10-01 18:01:22.413 274 16479.54 270.53 51071.46 88888.00 2017-10-01 18:01:22.913 274 16479.49 270.47 51071.43 88888.00 2017-10-01 18:01:23.413 274 16479.42 270.46 51071.36 88888.00 2017-10-01 18:01:23.913 274 16479.34 270.33 51071.37 88888.00 2017-10-01 18:01:24.413 274 16479.33 270.32 51071.36 88888.00 2017-10-01 18:01:24.913 274 16479.24 270.27 51071.33 88888.00 2017-10-01 18:01:25.413 274 16479.17 270.21 51071.33 88888.00 2017-10-01 18:01:25.913 274 16479.12 270.16 51071.33 88888.00 2017-10-01 18:01:26.413 274 16479.10 270.17 51071.26 88888.00 2017-10-01 18:01:26.913 274 16479.02 270.09 51071.23 88888.00 2017-10-01 18:01:27.413 274 16478.98 270.14 51071.21 88888.00 2017-10-01 18:01:27.913 274 16478.89 270.13 51071.18 88888.00 2017-10-01 18:01:28.413 274 16478.79 270.12 51071.14 88888.00 2017-10-01 18:01:28.913 274 16478.74 270.16 51071.09 88888.00 2017-10-01 18:01:29.413 274 16478.73 270.21 51071.02 88888.00 2017-10-01 18:01:29.913 274 16478.67 270.27 51070.95 88888.00 2017-10-01 18:01:30.413 274 16478.59 270.35 51070.96 88888.00 2017-10-01 18:01:30.913 274 16478.56 270.46 51070.95 88888.00 2017-10-01 18:01:31.413 274 16478.54 270.50 51070.94 88888.00 2017-10-01 18:01:31.913 274 16478.46 270.52 51070.96 88888.00 2017-10-01 18:01:32.413 274 16478.38 270.61 51070.97 88888.00 2017-10-01 18:01:32.913 274 16478.41 270.72 51071.06 88888.00 2017-10-01 18:01:33.413 274 16478.39 270.78 51071.09 88888.00 2017-10-01 18:01:33.913 274 16478.36 270.87 51071.08 88888.00 2017-10-01 18:01:34.413 274 16478.37 271.00 51071.07 88888.00 2017-10-01 18:01:34.913 274 16478.35 271.11 51071.04 88888.00 2017-10-01 18:01:35.413 274 16478.40 271.18 51071.12 88888.00 2017-10-01 18:01:35.913 274 16478.41 271.22 51071.15 88888.00 2017-10-01 18:01:36.413 274 16478.41 271.33 51071.14 88888.00 2017-10-01 18:01:36.913 274 16478.38 271.35 51071.19 88888.00 2017-10-01 18:01:37.413 274 16478.41 271.44 51071.26 88888.00 2017-10-01 18:01:37.913 274 16478.47 271.52 51071.32 88888.00 2017-10-01 18:01:38.413 274 16478.49 271.56 51071.34 88888.00 2017-10-01 18:01:38.913 274 16478.50 271.63 51071.41 88888.00 2017-10-01 18:01:39.413 274 16478.58 271.68 51071.48 88888.00 2017-10-01 18:01:39.913 274 16478.63 271.79 51071.44 88888.00 2017-10-01 18:01:40.413 274 16478.63 271.83 51071.49 88888.00 2017-10-01 18:01:40.913 274 16478.66 271.81 51071.55 88888.00 2017-10-01 18:01:41.413 274 16478.71 271.83 51071.55 88888.00 2017-10-01 18:01:41.913 274 16478.78 271.87 51071.59 88888.00 2017-10-01 18:01:42.404 274 16478.80 271.89 51071.59 88888.00 2017-10-01 18:01:42.904 274 16478.79 271.87 51071.60 88888.00 2017-10-01 18:01:43.404 274 16478.79 271.84 51071.58 88888.00 2017-10-01 18:01:43.904 274 16478.83 271.86 51071.59 88888.00 2017-10-01 18:01:44.404 274 16478.91 271.87 51071.62 88888.00 2017-10-01 18:01:44.904 274 16478.96 271.86 51071.64 88888.00 2017-10-01 18:01:45.404 274 16478.99 271.81 51071.67 88888.00 2017-10-01 18:01:45.904 274 16478.99 271.78 51071.68 88888.00 2017-10-01 18:01:46.404 274 16478.99 271.74 51071.70 88888.00 2017-10-01 18:01:46.904 274 16478.99 271.71 51071.73 88888.00 2017-10-01 18:01:47.404 274 16479.05 271.65 51071.74 88888.00 2017-10-01 18:01:47.904 274 16479.05 271.59 51071.67 88888.00 2017-10-01 18:01:48.404 274 16479.00 271.47 51071.74 88888.00 2017-10-01 18:01:48.904 274 16478.94 271.47 51071.72 88888.00 2017-10-01 18:01:49.404 274 16478.90 271.42 51071.62 88888.00 2017-10-01 18:01:49.904 274 16478.89 271.36 51071.59 88888.00 2017-10-01 18:01:50.404 274 16478.83 271.33 51071.61 88888.00 2017-10-01 18:01:50.904 274 16478.72 271.29 51071.62 88888.00 2017-10-01 18:01:51.404 274 16478.68 271.19 51071.60 88888.00 2017-10-01 18:01:51.904 274 16478.62 271.10 51071.57 88888.00 2017-10-01 18:01:52.404 274 16478.54 271.08 51071.54 88888.00 2017-10-01 18:01:52.904 274 16478.46 271.07 51071.48 88888.00 2017-10-01 18:01:53.404 274 16478.45 271.01 51071.45 88888.00 2017-10-01 18:01:53.904 274 16478.38 270.96 51071.42 88888.00 2017-10-01 18:01:54.404 274 16478.29 270.96 51071.41 88888.00 2017-10-01 18:01:54.904 274 16478.26 271.01 51071.35 88888.00 2017-10-01 18:01:55.404 274 16478.12 271.01 51071.33 88888.00 2017-10-01 18:01:55.904 274 16478.04 271.01 51071.26 88888.00 2017-10-01 18:01:56.404 274 16477.96 270.99 51071.23 88888.00 2017-10-01 18:01:56.904 274 16477.91 271.03 51071.23 88888.00 2017-10-01 18:01:57.404 274 16477.87 271.09 51071.26 88888.00 2017-10-01 18:01:57.904 274 16477.78 271.20 51071.24 88888.00 2017-10-01 18:01:58.404 274 16477.66 271.17 51071.24 88888.00 2017-10-01 18:01:58.904 274 16477.61 271.20 51071.24 88888.00 2017-10-01 18:01:59.404 274 16477.58 271.23 51071.22 88888.00 2017-10-01 18:01:59.904 274 16477.53 271.28 51071.17 88888.00 2017-10-01 18:02:00.404 274 16477.48 271.30 51071.09 88888.00 2017-10-01 18:02:00.904 274 16477.43 271.38 51071.03 88888.00 2017-10-01 18:02:01.404 274 16477.37 271.47 51070.98 88888.00 2017-10-01 18:02:01.904 274 16477.35 271.56 51070.98 88888.00 2017-10-01 18:02:02.404 274 16477.41 271.65 51071.00 88888.00 2017-10-01 18:02:02.904 274 16477.39 271.70 51071.07 88888.00 2017-10-01 18:02:03.404 274 16477.40 271.75 51071.09 88888.00 2017-10-01 18:02:03.904 274 16477.42 271.86 51071.09 88888.00 2017-10-01 18:02:04.404 274 16477.46 271.97 51071.09 88888.00 2017-10-01 18:02:04.904 274 16477.44 271.97 51071.08 88888.00 2017-10-01 18:02:05.404 274 16477.46 271.97 51071.13 88888.00 2017-10-01 18:02:05.904 274 16477.44 272.08 51071.25 88888.00 2017-10-01 18:02:06.404 274 16477.51 272.08 51071.31 88888.00 2017-10-01 18:02:06.904 274 16477.58 272.07 51071.32 88888.00 2017-10-01 18:02:07.404 274 16477.65 272.09 51071.28 88888.00 2017-10-01 18:02:07.904 274 16477.68 272.12 51071.28 88888.00 2017-10-01 18:02:08.404 274 16477.69 272.14 51071.36 88888.00 2017-10-01 18:02:08.904 274 16477.77 272.18 51071.36 88888.00 2017-10-01 18:02:09.404 274 16477.78 272.21 51071.39 88888.00 2017-10-01 18:02:09.904 274 16477.77 272.14 51071.40 88888.00 2017-10-01 18:02:10.404 274 16477.82 272.10 51071.42 88888.00 2017-10-01 18:02:10.904 274 16477.88 272.12 51071.45 88888.00 2017-10-01 18:02:11.404 274 16477.87 272.08 51071.48 88888.00 2017-10-01 18:02:11.904 274 16477.87 272.08 51071.51 88888.00 2017-10-01 18:02:12.405 274 16477.96 272.05 51071.51 88888.00 2017-10-01 18:02:12.905 274 16477.99 272.05 51071.52 88888.00 2017-10-01 18:02:13.405 274 16477.93 272.06 51071.55 88888.00 2017-10-01 18:02:13.905 274 16477.96 272.01 51071.52 88888.00 2017-10-01 18:02:14.405 274 16477.97 271.96 51071.46 88888.00 2017-10-01 18:02:14.905 274 16478.01 271.96 51071.46 88888.00 2017-10-01 18:02:15.405 274 16477.97 271.99 51071.49 88888.00 2017-10-01 18:02:16.405 274 16477.88 271.86 51071.41 88888.00 2017-10-01 18:02:16.905 274 16477.82 271.79 51071.37 88888.00 2017-10-01 18:02:17.405 274 16477.76 271.72 51071.36 88888.00 2017-10-01 18:02:17.905 274 16477.71 271.74 51071.34 88888.00 2017-10-01 18:02:18.405 274 16477.65 271.74 51071.28 88888.00 2017-10-01 18:02:18.905 274 16477.60 271.70 51071.28 88888.00 2017-10-01 18:02:19.405 274 16477.49 271.60 51071.33 88888.00 2017-10-01 18:02:19.905 274 16477.42 271.56 51071.32 88888.00 2017-10-01 18:02:20.405 274 16477.41 271.56 51071.26 88888.00 2017-10-01 18:02:20.905 274 16477.34 271.49 51071.25 88888.00 2017-10-01 18:02:21.405 274 16477.26 271.44 51071.23 88888.00 2017-10-01 18:02:21.905 274 16477.18 271.45 51071.26 88888.00 2017-10-01 18:02:22.405 274 16477.12 271.52 51071.27 88888.00 2017-10-01 18:02:22.905 274 16477.09 271.49 51071.26 88888.00 2017-10-01 18:02:23.405 274 16476.98 271.44 51071.26 88888.00 2017-10-01 18:02:23.905 274 16476.87 271.42 51071.22 88888.00 2017-10-01 18:02:24.405 274 16476.81 271.46 51071.24 88888.00 2017-10-01 18:02:24.905 274 16476.72 271.46 51071.24 88888.00 2017-10-01 18:02:25.405 274 16476.63 271.49 51071.22 88888.00 2017-10-01 18:02:25.905 274 16476.59 271.51 51071.19 88888.00 2017-10-01 18:02:26.405 274 16476.55 271.55 51071.19 88888.00 2017-10-01 18:02:26.905 274 16476.51 271.60 51071.19 88888.00 2017-10-01 18:02:27.405 274 16476.42 271.60 51071.17 88888.00 2017-10-01 18:02:27.905 274 16476.40 271.66 51071.09 88888.00 2017-10-01 18:02:28.405 274 16476.37 271.73 51071.11 88888.00 2017-10-01 18:02:28.905 274 16476.37 271.82 51071.15 88888.00 2017-10-01 18:02:29.405 274 16476.35 271.87 51071.18 88888.00 2017-10-01 18:02:29.905 274 16476.30 271.92 51071.16 88888.00 2017-10-01 18:02:30.405 274 16476.28 271.97 51071.17 88888.00 2017-10-01 18:02:30.905 274 16476.28 272.03 51071.21 88888.00 2017-10-01 18:02:31.405 274 16476.26 272.13 51071.22 88888.00 2017-10-01 18:02:31.905 274 16476.26 272.16 51071.17 88888.00 2017-10-01 18:02:32.405 274 16476.32 272.23 51071.16 88888.00 2017-10-01 18:02:32.905 274 16476.35 272.27 51071.17 88888.00 2017-10-01 18:02:33.405 274 16476.37 272.31 51071.18 88888.00 2017-10-01 18:02:33.905 274 16476.42 272.35 51071.13 88888.00 2017-10-01 18:02:34.405 274 16476.40 272.42 51071.12 88888.00 2017-10-01 18:02:34.905 274 16476.45 272.47 51071.17 88888.00 2017-10-01 18:02:35.405 274 16476.52 272.53 51071.23 88888.00 2017-10-01 18:02:35.905 274 16476.59 272.58 51071.23 88888.00 2017-10-01 18:02:36.405 274 16476.68 272.59 51071.21 88888.00 2017-10-01 18:02:36.905 274 16476.68 272.59 51071.21 88888.00 2017-10-01 18:02:37.405 274 16476.71 272.53 51071.23 88888.00 2017-10-01 18:02:37.905 274 16476.72 272.64 51071.27 88888.00 2017-10-01 18:02:38.405 274 16476.74 272.65 51071.32 88888.00 2017-10-01 18:02:38.905 274 16476.76 272.67 51071.31 88888.00 2017-10-01 18:02:39.405 274 16476.88 272.70 51071.33 88888.00 2017-10-01 18:02:39.905 274 16476.91 272.74 51071.33 88888.00 2017-10-01 18:02:40.405 274 16476.84 272.75 51071.34 88888.00 2017-10-01 18:02:40.905 274 16476.87 272.70 51071.31 88888.00 2017-10-01 18:02:41.406 274 16476.91 272.71 51071.39 88888.00 2017-10-01 18:02:41.906 274 16476.94 272.75 51071.39 88888.00 2017-10-01 18:02:42.406 274 16476.94 272.71 51071.31 88888.00 2017-10-01 18:02:42.906 274 16476.93 272.65 51071.27 88888.00 2017-10-01 18:02:43.406 274 16476.91 272.67 51071.25 88888.00 2017-10-01 18:02:43.906 274 16476.89 272.58 51071.27 88888.00 2017-10-01 18:02:44.406 274 16476.87 272.52 51071.24 88888.00 2017-10-01 18:02:44.906 274 16476.81 272.53 51071.27 88888.00 2017-10-01 18:02:45.406 274 16476.74 272.51 51071.30 88888.00 2017-10-01 18:02:45.906 274 16476.73 272.49 51071.27 88888.00 2017-10-01 18:02:46.406 274 16476.63 272.46 51071.19 88888.00 2017-10-01 18:02:46.906 274 16476.58 272.38 51071.16 88888.00 2017-10-01 18:02:47.406 274 16476.55 272.40 51071.15 88888.00 2017-10-01 18:02:47.906 274 16476.46 272.38 51071.14 88888.00 2017-10-01 18:02:48.406 274 16476.40 272.35 51071.09 88888.00 2017-10-01 18:02:48.906 274 16476.35 272.36 51071.14 88888.00 2017-10-01 18:02:49.406 274 16476.29 272.35 51071.15 88888.00 2017-10-01 18:02:49.906 274 16476.18 272.33 51071.17 88888.00 2017-10-01 18:02:50.406 274 16476.06 272.35 51071.22 88888.00 2017-10-01 18:02:50.906 274 16475.96 272.35 51071.16 88888.00 2017-10-01 18:02:51.406 274 16475.83 272.35 51071.11 88888.00 2017-10-01 18:02:51.906 274 16475.72 272.38 51071.13 88888.00 2017-10-01 18:02:52.406 274 16475.64 272.38 51071.17 88888.00 2017-10-01 18:02:52.906 274 16475.54 272.34 51071.21 88888.00 2017-10-01 18:02:53.406 274 16475.41 272.38 51071.21 88888.00 2017-10-01 18:02:53.906 274 16475.31 272.41 51071.15 88888.00 2017-10-01 18:02:54.406 274 16475.23 272.44 51071.08 88888.00 2017-10-01 18:02:54.906 274 16475.17 272.49 51071.11 88888.00 2017-10-01 18:02:55.406 274 16475.11 272.47 51071.14 88888.00 2017-10-01 18:02:55.906 274 16475.01 272.52 51071.16 88888.00 2017-10-01 18:02:56.406 274 16474.93 272.60 51071.14 88888.00 2017-10-01 18:02:56.906 274 16474.88 272.60 51071.12 88888.00 2017-10-01 18:02:57.406 274 16474.80 272.59 51071.16 88888.00 2017-10-01 18:02:57.906 274 16474.78 272.60 51071.14 88888.00 2017-10-01 18:02:58.406 274 16474.75 272.62 51071.11 88888.00 2017-10-01 18:02:58.906 274 16474.74 272.65 51071.08 88888.00 2017-10-01 18:02:59.406 274 16474.73 272.65 51071.09 88888.00 2017-10-01 18:02:59.906 274 16474.74 272.66 51071.09 88888.00 2017-10-01 18:03:00.406 274 16474.71 272.65 51071.04 88888.00 2017-10-01 18:03:00.906 274 16474.75 272.66 51071.08 88888.00 2017-10-01 18:03:01.406 274 16474.77 272.66 51071.14 88888.00 2017-10-01 18:03:01.906 274 16474.82 272.71 51071.17 88888.00 2017-10-01 18:03:02.406 274 16474.80 272.67 51071.21 88888.00 2017-10-01 18:03:02.906 274 16474.87 272.69 51071.19 88888.00 2017-10-01 18:03:03.406 274 16474.88 272.71 51071.21 88888.00 2017-10-01 18:03:03.906 274 16474.86 272.71 51071.17 88888.00 2017-10-01 18:03:04.406 274 16474.95 272.65 51071.15 88888.00 2017-10-01 18:03:04.906 274 16475.03 272.59 51071.13 88888.00 2017-10-01 18:03:05.406 274 16475.12 272.66 51071.12 88888.00 2017-10-01 18:03:05.906 274 16475.19 272.65 51071.15 88888.00 2017-10-01 18:03:06.406 274 16475.20 272.61 51071.15 88888.00 2017-10-01 18:03:06.906 274 16475.26 272.55 51071.08 88888.00 2017-10-01 18:03:07.406 274 16475.30 272.44 51071.07 88888.00 2017-10-01 18:03:07.906 274 16475.33 272.33 51071.11 88888.00 2017-10-01 18:03:08.406 274 16475.42 272.27 51071.19 88888.00 2017-10-01 18:03:08.906 274 16475.50 272.24 51071.14 88888.00 2017-10-01 18:03:09.406 274 16475.55 272.16 51071.11 88888.00 2017-10-01 18:03:09.906 274 16475.62 272.03 51071.13 88888.00 2017-10-01 18:03:10.406 274 16475.66 271.96 51071.14 88888.00 2017-10-01 18:03:10.906 274 16475.72 271.90 51071.08 88888.00 2017-10-01 18:03:11.407 274 16475.75 271.81 51071.12 88888.00 2017-10-01 18:03:11.907 274 16475.76 271.80 51071.09 88888.00 2017-10-01 18:03:12.407 274 16475.80 271.71 51071.11 88888.00 2017-10-01 18:03:12.907 274 16475.84 271.63 51071.15 88888.00 2017-10-01 18:03:13.407 274 16475.82 271.59 51071.22 88888.00 2017-10-01 18:03:13.907 274 16475.83 271.47 51071.14 88888.00 2017-10-01 18:03:14.407 274 16475.77 271.39 51071.07 88888.00 2017-10-01 18:03:14.907 274 16475.81 271.34 51071.02 88888.00 2017-10-01 18:03:15.407 274 16475.88 271.26 51071.04 88888.00 2017-10-01 18:03:15.907 274 16475.79 271.12 51071.07 88888.00 2017-10-01 18:03:16.407 274 16475.71 271.02 51071.07 88888.00 2017-10-01 18:03:16.907 274 16475.72 271.02 51071.02 88888.00 2017-10-01 18:03:17.407 274 16475.66 271.02 51070.99 88888.00 2017-10-01 18:03:17.907 274 16475.63 271.00 51070.96 88888.00 2017-10-01 18:03:18.407 274 16475.58 271.00 51070.86 88888.00 2017-10-01 18:03:18.907 274 16475.56 270.98 51070.82 88888.00 2017-10-01 18:03:19.407 274 16475.55 271.00 51070.85 88888.00 2017-10-01 18:03:19.907 274 16475.53 271.00 51070.85 88888.00 2017-10-01 18:03:20.407 274 16475.40 270.99 51070.84 88888.00 2017-10-01 18:03:20.907 274 16475.35 270.96 51070.78 88888.00 2017-10-01 18:03:21.407 274 16475.28 270.98 51070.79 88888.00 2017-10-01 18:03:21.907 274 16475.22 271.02 51070.82 88888.00 2017-10-01 18:03:22.407 274 16475.19 271.00 51070.80 88888.00 2017-10-01 18:03:22.907 274 16475.10 271.02 51070.78 88888.00 2017-10-01 18:03:23.407 274 16475.03 271.04 51070.77 88888.00 2017-10-01 18:03:23.907 274 16474.99 271.10 51070.73 88888.00 2017-10-01 18:03:24.407 274 16474.91 271.13 51070.68 88888.00 2017-10-01 18:03:24.907 274 16474.88 271.13 51070.68 88888.00 2017-10-01 18:03:25.407 274 16474.85 271.16 51070.70 88888.00 2017-10-01 18:03:25.907 274 16474.83 271.22 51070.72 88888.00 2017-10-01 18:03:26.407 274 16474.78 271.25 51070.75 88888.00 2017-10-01 18:03:26.907 274 16474.76 271.33 51070.78 88888.00 2017-10-01 18:03:27.407 274 16474.75 271.38 51070.79 88888.00 2017-10-01 18:03:27.907 274 16474.75 271.38 51070.78 88888.00 2017-10-01 18:03:28.407 274 16474.78 271.45 51070.78 88888.00 2017-10-01 18:03:28.907 274 16474.78 271.53 51070.73 88888.00 2017-10-01 18:03:29.407 274 16474.79 271.57 51070.72 88888.00 2017-10-01 18:03:29.907 274 16474.78 271.66 51070.71 88888.00 2017-10-01 18:03:30.407 274 16474.78 271.66 51070.76 88888.00 2017-10-01 18:03:30.907 274 16474.78 271.64 51070.79 88888.00 2017-10-01 18:03:31.407 274 16474.78 271.66 51070.75 88888.00 2017-10-01 18:03:31.907 274 16474.78 271.69 51070.71 88888.00 2017-10-01 18:03:32.407 274 16474.78 271.73 51070.73 88888.00 2017-10-01 18:03:32.907 274 16474.79 271.73 51070.78 88888.00 2017-10-01 18:03:33.407 274 16474.80 271.72 51070.76 88888.00 2017-10-01 18:03:33.907 274 16474.84 271.74 51070.75 88888.00 2017-10-01 18:03:34.407 274 16474.89 271.78 51070.80 88888.00 2017-10-01 18:03:34.907 274 16474.99 271.75 51070.81 88888.00 2017-10-01 18:03:35.407 274 16475.00 271.70 51070.82 88888.00 2017-10-01 18:03:35.907 274 16475.00 271.64 51070.81 88888.00 2017-10-01 18:03:36.407 274 16475.04 271.61 51070.80 88888.00 2017-10-01 18:03:36.907 274 16475.08 271.59 51070.76 88888.00 2017-10-01 18:03:37.407 274 16475.13 271.62 51070.75 88888.00 2017-10-01 18:03:37.907 274 16475.15 271.59 51070.72 88888.00 2017-10-01 18:03:38.407 274 16475.24 271.47 51070.69 88888.00 2017-10-01 18:03:38.907 274 16475.28 271.48 51070.75 88888.00 2017-10-01 18:03:39.407 274 16475.27 271.44 51070.73 88888.00 2017-10-01 18:03:39.907 274 16475.27 271.38 51070.71 88888.00 2017-10-01 18:03:40.407 274 16475.29 271.36 51070.71 88888.00 2017-10-01 18:03:40.907 274 16475.35 271.28 51070.67 88888.00 2017-10-01 18:03:41.408 274 16475.37 271.17 51070.62 88888.00 2017-10-01 18:03:41.908 274 16475.37 271.08 51070.63 88888.00 2017-10-01 18:03:42.408 274 16475.38 271.00 51070.66 88888.00 2017-10-01 18:03:42.908 274 16475.40 270.98 51070.64 88888.00 2017-10-01 18:03:43.408 274 16475.38 270.91 51070.61 88888.00 2017-10-01 18:03:43.908 274 16475.37 270.83 51070.59 88888.00 2017-10-01 18:03:44.408 274 16475.37 270.79 51070.62 88888.00 2017-10-01 18:03:44.908 274 16475.31 270.77 51070.63 88888.00 2017-10-01 18:03:45.408 274 16475.33 270.75 51070.60 88888.00 2017-10-01 18:03:45.908 274 16475.35 270.66 51070.57 88888.00 2017-10-01 18:03:46.408 274 16475.30 270.61 51070.50 88888.00 2017-10-01 18:03:46.908 274 16475.24 270.61 51070.54 88888.00 2017-10-01 18:03:47.408 274 16475.20 270.51 51070.57 88888.00 2017-10-01 18:03:47.908 274 16475.12 270.51 51070.50 88888.00 2017-10-01 18:03:48.408 274 16475.09 270.55 51070.47 88888.00 2017-10-01 18:03:48.908 274 16475.05 270.55 51070.44 88888.00 2017-10-01 18:03:49.408 274 16475.00 270.53 51070.44 88888.00 2017-10-01 18:03:49.908 274 16474.95 270.55 51070.40 88888.00 2017-10-01 18:03:50.408 274 16474.97 270.49 51070.40 88888.00 2017-10-01 18:03:50.908 274 16474.96 270.51 51070.35 88888.00 2017-10-01 18:03:51.408 274 16474.89 270.50 51070.35 88888.00 2017-10-01 18:03:51.908 274 16474.85 270.55 51070.35 88888.00 2017-10-01 18:03:52.408 274 16474.80 270.62 51070.36 88888.00 2017-10-01 18:03:52.908 274 16474.76 270.67 51070.31 88888.00 2017-10-01 18:03:53.408 274 16474.71 270.73 51070.25 88888.00 2017-10-01 18:03:53.908 274 16474.66 270.75 51070.21 88888.00 2017-10-01 18:03:54.408 274 16474.61 270.75 51070.29 88888.00 2017-10-01 18:03:54.908 274 16474.58 270.69 51070.34 88888.00 2017-10-01 18:03:55.408 274 16474.59 270.77 51070.31 88888.00 2017-10-01 18:03:55.908 274 16474.60 270.79 51070.25 88888.00 2017-10-01 18:03:56.408 274 16474.57 270.84 51070.24 88888.00 2017-10-01 18:03:56.908 274 16474.59 270.84 51070.27 88888.00 2017-10-01 18:03:57.408 274 16474.59 270.85 51070.33 88888.00 2017-10-01 18:03:57.908 274 16474.57 270.88 51070.34 88888.00 2017-10-01 18:03:58.408 274 16474.56 270.93 51070.39 88888.00 2017-10-01 18:03:58.908 274 16474.56 271.00 51070.39 88888.00 2017-10-01 18:03:59.408 274 16474.61 271.04 51070.40 88888.00 2017-10-01 18:03:59.908 274 16474.66 271.04 51070.36 88888.00 2017-10-01 18:04:00.408 274 16474.66 270.99 51070.32 88888.00 2017-10-01 18:04:00.908 274 16474.68 270.99 51070.32 88888.00 2017-10-01 18:04:01.408 274 16474.68 271.01 51070.31 88888.00 2017-10-01 18:04:01.908 274 16474.71 270.95 51070.29 88888.00 2017-10-01 18:04:02.408 274 16474.70 270.95 51070.32 88888.00 2017-10-01 18:04:02.908 274 16474.73 270.98 51070.35 88888.00 2017-10-01 18:04:03.408 274 16474.78 270.94 51070.34 88888.00 2017-10-01 18:04:03.908 274 16474.82 270.93 51070.35 88888.00 2017-10-01 18:04:04.408 274 16474.80 270.95 51070.38 88888.00 2017-10-01 18:04:04.908 274 16474.78 270.99 51070.38 88888.00 2017-10-01 18:04:05.408 274 16474.76 271.02 51070.32 88888.00 2017-10-01 18:04:05.908 274 16474.82 270.96 51070.31 88888.00 2017-10-01 18:04:06.408 274 16474.92 270.95 51070.31 88888.00 2017-10-01 18:04:06.908 274 16474.94 270.95 51070.34 88888.00 2017-10-01 18:04:07.408 274 16474.92 270.93 51070.30 88888.00 2017-10-01 18:04:07.908 274 16474.91 270.88 51070.26 88888.00 2017-10-01 18:04:08.408 274 16474.94 270.88 51070.27 88888.00 2017-10-01 18:04:08.908 274 16474.95 270.92 51070.23 88888.00 2017-10-01 18:04:09.408 274 16474.93 270.91 51070.25 88888.00 2017-10-01 18:04:09.908 274 16474.94 270.90 51070.29 88888.00 2017-10-01 18:04:10.408 274 16474.91 270.85 51070.26 88888.00 2017-10-01 18:04:10.908 274 16474.92 270.81 51070.29 88888.00 2017-10-01 18:04:11.409 274 16474.97 270.75 51070.29 88888.00 2017-10-01 18:04:11.909 274 16474.97 270.77 51070.25 88888.00 2017-10-01 18:04:12.409 274 16474.99 270.78 51070.25 88888.00 2017-10-01 18:04:12.909 274 16475.01 270.82 51070.24 88888.00 2017-10-01 18:04:13.409 274 16474.99 270.79 51070.20 88888.00 2017-10-01 18:04:13.909 274 16474.93 270.75 51070.15 88888.00 2017-10-01 18:04:14.409 274 16474.88 270.77 51070.07 88888.00 2017-10-01 18:04:14.909 274 16474.89 270.81 51070.05 88888.00 2017-10-01 18:04:15.409 274 16474.89 270.87 51070.11 88888.00 2017-10-01 18:04:15.909 274 16474.89 270.94 51070.11 88888.00 2017-10-01 18:04:16.409 274 16474.89 270.94 51070.04 88888.00 2017-10-01 18:04:16.909 274 16474.91 270.98 51069.98 88888.00 2017-10-01 18:04:17.409 274 16474.93 271.04 51069.96 88888.00 2017-10-01 18:04:17.909 274 16474.87 271.09 51070.03 88888.00 2017-10-01 18:04:18.409 274 16474.84 271.10 51070.01 88888.00 2017-10-01 18:04:18.909 274 16474.87 271.13 51070.03 88888.00 2017-10-01 18:04:19.409 274 16474.91 271.18 51070.10 88888.00 2017-10-01 18:04:19.909 274 16474.88 271.34 51070.07 88888.00 2017-10-01 18:04:20.409 274 16474.82 271.38 51070.08 88888.00 2017-10-01 18:04:20.909 274 16474.85 271.39 51070.07 88888.00 2017-10-01 18:04:21.409 274 16474.91 271.42 51070.07 88888.00 2017-10-01 18:04:21.909 274 16474.86 271.49 51070.07 88888.00 2017-10-01 18:04:22.409 274 16474.84 271.54 51070.08 88888.00 2017-10-01 18:04:22.909 274 16474.80 271.57 51070.06 88888.00 2017-10-01 18:04:23.909 274 16474.74 271.64 51070.11 88888.00 2017-10-01 18:04:24.409 274 16474.74 271.59 51070.14 88888.00 2017-10-01 18:04:24.909 274 16474.76 271.68 51070.18 88888.00 2017-10-01 18:04:25.409 274 16474.79 271.74 51070.17 88888.00 2017-10-01 18:04:25.909 274 16474.79 271.74 51070.14 88888.00 2017-10-01 18:04:26.409 274 16474.79 271.73 51070.15 88888.00 2017-10-01 18:04:26.909 274 16474.75 271.71 51070.13 88888.00 2017-10-01 18:04:27.409 274 16474.74 271.82 51070.18 88888.00 2017-10-01 18:04:27.909 274 16474.74 271.83 51070.23 88888.00 2017-10-01 18:04:28.409 274 16474.73 271.87 51070.24 88888.00 2017-10-01 18:04:28.909 274 16474.71 271.82 51070.25 88888.00 2017-10-01 18:04:29.409 274 16474.71 271.71 51070.25 88888.00 2017-10-01 18:04:29.909 274 16474.68 271.73 51070.23 88888.00 2017-10-01 18:04:30.409 274 16474.62 271.79 51070.24 88888.00 2017-10-01 18:04:30.909 274 16474.59 271.87 51070.22 88888.00 2017-10-01 18:04:31.409 274 16474.61 271.80 51070.23 88888.00 2017-10-01 18:04:31.909 274 16474.57 271.73 51070.24 88888.00 2017-10-01 18:04:32.409 274 16474.53 271.66 51070.23 88888.00 2017-10-01 18:04:32.909 274 16474.45 271.63 51070.26 88888.00 2017-10-01 18:04:33.409 274 16474.39 271.55 51070.20 88888.00 2017-10-01 18:04:33.909 274 16474.39 271.48 51070.13 88888.00 2017-10-01 18:04:34.409 274 16474.35 271.47 51070.16 88888.00 2017-10-01 18:04:34.909 274 16474.27 271.47 51070.18 88888.00 2017-10-01 18:04:35.409 274 16474.23 271.51 51070.20 88888.00 2017-10-01 18:04:35.909 274 16474.18 271.55 51070.18 88888.00 2017-10-01 18:04:36.409 274 16474.12 271.51 51070.11 88888.00 2017-10-01 18:04:36.909 274 16474.11 271.46 51070.08 88888.00 2017-10-01 18:04:37.409 274 16474.06 271.44 51070.10 88888.00 2017-10-01 18:04:37.909 274 16474.07 271.38 51070.07 88888.00 2017-10-01 18:04:38.409 274 16474.04 271.38 51070.11 88888.00 2017-10-01 18:04:38.910 274 16473.98 271.38 51070.10 88888.00 2017-10-01 18:04:39.410 274 16473.98 271.31 51070.07 88888.00 2017-10-01 18:04:39.910 274 16473.99 271.31 51069.99 88888.00 2017-10-01 18:04:40.410 274 16473.89 271.38 51069.95 88888.00 2017-10-01 18:04:40.910 274 16473.89 271.40 51069.96 88888.00 2017-10-01 18:04:41.410 274 16473.86 271.46 51069.94 88888.00 2017-10-01 18:04:41.910 274 16473.82 271.48 51069.98 88888.00 2017-10-01 18:04:42.410 274 16473.77 271.39 51069.96 88888.00 2017-10-01 18:04:42.910 274 16473.77 271.36 51070.02 88888.00 2017-10-01 18:04:43.410 274 16473.79 271.39 51070.01 88888.00 2017-10-01 18:04:43.910 274 16473.78 271.44 51069.99 88888.00 2017-10-01 18:04:44.410 274 16473.77 271.52 51070.02 88888.00 2017-10-01 18:04:44.910 274 16473.77 271.56 51070.05 88888.00 2017-10-01 18:04:45.410 274 16473.77 271.59 51070.01 88888.00 2017-10-01 18:04:45.910 274 16473.78 271.62 51069.98 88888.00 2017-10-01 18:04:46.410 274 16473.79 271.68 51069.96 88888.00 2017-10-01 18:04:46.910 274 16473.78 271.71 51069.96 88888.00 2017-10-01 18:04:47.410 274 16473.80 271.81 51069.98 88888.00 2017-10-01 18:04:47.910 274 16473.86 271.84 51069.92 88888.00 2017-10-01 18:04:48.410 274 16473.88 271.94 51069.95 88888.00 2017-10-01 18:04:48.910 274 16473.94 271.92 51070.02 88888.00 2017-10-01 18:04:49.410 274 16473.95 271.90 51070.05 88888.00 2017-10-01 18:04:49.910 274 16473.96 271.99 51070.05 88888.00 2017-10-01 18:04:50.410 274 16474.01 272.03 51070.07 88888.00 2017-10-01 18:04:50.910 274 16474.06 272.07 51070.10 88888.00 2017-10-01 18:04:51.410 274 16474.13 272.10 51070.11 88888.00 2017-10-01 18:04:51.910 274 16474.15 272.16 51070.18 88888.00 2017-10-01 18:04:52.410 274 16474.12 272.13 51070.15 88888.00 2017-10-01 18:04:52.910 274 16474.21 272.12 51070.16 88888.00 2017-10-01 18:04:53.410 274 16474.27 272.13 51070.16 88888.00 2017-10-01 18:04:53.910 274 16474.33 272.18 51070.17 88888.00 2017-10-01 18:04:54.410 274 16474.36 272.16 51070.16 88888.00 2017-10-01 18:04:54.910 274 16474.39 272.20 51070.17 88888.00 2017-10-01 18:04:55.410 274 16474.41 272.22 51070.22 88888.00 2017-10-01 18:04:55.910 274 16474.48 272.10 51070.21 88888.00 2017-10-01 18:04:56.410 274 16474.52 272.10 51070.25 88888.00 2017-10-01 18:04:56.910 274 16474.57 272.08 51070.30 88888.00 2017-10-01 18:04:57.410 274 16474.57 272.06 51070.27 88888.00 2017-10-01 18:04:57.910 274 16474.59 271.99 51070.29 88888.00 2017-10-01 18:04:58.410 274 16474.62 271.94 51070.29 88888.00 2017-10-01 18:04:58.910 274 16474.64 271.90 51070.24 88888.00 2017-10-01 18:04:59.410 274 16474.67 271.92 51070.22 88888.00 2017-10-01 18:04:59.910 274 16474.70 271.91 51070.20 88888.00 2017-10-01 18:05:00.410 274 16474.70 271.86 51070.14 88888.00 2017-10-01 18:05:00.910 274 16474.73 271.77 51070.13 88888.00 2017-10-01 18:05:01.410 274 16474.76 271.66 51070.13 88888.00 2017-10-01 18:05:01.910 274 16474.77 271.60 51070.13 88888.00 2017-10-01 18:05:02.410 274 16474.73 271.57 51070.15 88888.00 2017-10-01 18:05:02.910 274 16474.69 271.53 51070.21 88888.00 2017-10-01 18:05:03.410 274 16474.66 271.38 51070.22 88888.00 2017-10-01 18:05:03.910 274 16474.67 271.30 51070.23 88888.00 2017-10-01 18:05:04.410 274 16474.69 271.29 51070.18 88888.00 2017-10-01 18:05:04.910 274 16474.65 271.20 51070.13 88888.00 2017-10-01 18:05:05.410 274 16474.61 271.10 51070.16 88888.00 2017-10-01 18:05:05.910 274 16474.59 271.09 51070.14 88888.00 2017-10-01 18:05:06.410 274 16474.56 271.01 51070.11 88888.00 2017-10-01 18:05:06.910 274 16474.53 270.94 51070.10 88888.00 2017-10-01 18:05:07.410 274 16474.48 270.86 51070.12 88888.00 2017-10-01 18:05:07.910 274 16474.43 270.82 51070.13 88888.00 2017-10-01 18:05:08.410 274 16474.41 270.73 51070.11 88888.00 2017-10-01 18:05:08.911 274 16474.35 270.75 51070.04 88888.00 2017-10-01 18:05:09.411 274 16474.29 270.75 51070.01 88888.00 2017-10-01 18:05:09.911 274 16474.26 270.66 51070.05 88888.00 2017-10-01 18:05:10.411 274 16474.25 270.64 51070.05 88888.00 2017-10-01 18:05:10.911 274 16474.22 270.64 51070.03 88888.00 2017-10-01 18:05:11.411 274 16474.13 270.60 51069.96 88888.00 2017-10-01 18:05:11.911 274 16474.09 270.52 51069.89 88888.00 2017-10-01 18:05:12.411 274 16474.08 270.50 51069.92 88888.00 2017-10-01 18:05:12.911 274 16474.09 270.51 51069.95 88888.00 2017-10-01 18:05:13.411 274 16474.07 270.47 51069.89 88888.00 2017-10-01 18:05:13.911 274 16474.03 270.43 51069.84 88888.00 2017-10-01 18:05:14.411 274 16474.03 270.52 51069.85 88888.00 2017-10-01 18:05:14.911 274 16473.96 270.60 51069.83 88888.00 2017-10-01 18:05:15.411 274 16473.96 270.65 51069.79 88888.00 2017-10-01 18:05:15.911 274 16474.00 270.64 51069.79 88888.00 2017-10-01 18:05:16.411 274 16474.03 270.60 51069.84 88888.00 2017-10-01 18:05:16.911 274 16474.08 270.62 51069.80 88888.00 2017-10-01 18:05:17.411 274 16474.12 270.65 51069.75 88888.00 2017-10-01 18:05:17.911 274 16474.13 270.65 51069.71 88888.00 2017-10-01 18:05:18.411 274 16474.12 270.76 51069.70 88888.00 2017-10-01 18:05:18.911 274 16474.20 270.83 51069.71 88888.00 2017-10-01 18:05:19.411 274 16474.26 270.91 51069.72 88888.00 2017-10-01 18:05:19.911 274 16474.35 270.99 51069.76 88888.00 2017-10-01 18:05:20.411 274 16474.47 271.02 51069.80 88888.00 2017-10-01 18:05:20.911 274 16474.51 271.03 51069.81 88888.00 2017-10-01 18:05:21.411 274 16474.57 271.08 51069.80 88888.00 2017-10-01 18:05:21.911 274 16474.65 271.18 51069.86 88888.00 2017-10-01 18:05:22.411 274 16474.73 271.26 51069.88 88888.00 2017-10-01 18:05:22.911 274 16474.84 271.25 51069.90 88888.00 2017-10-01 18:05:23.411 274 16474.88 271.29 51069.94 88888.00 2017-10-01 18:05:23.911 274 16474.93 271.29 51069.97 88888.00 2017-10-01 18:05:24.411 274 16475.02 271.33 51069.99 88888.00 2017-10-01 18:05:24.911 274 16475.13 271.42 51070.01 88888.00 2017-10-01 18:05:25.411 274 16475.13 271.42 51069.96 88888.00 2017-10-01 18:05:25.911 274 16475.21 271.48 51069.93 88888.00 2017-10-01 18:05:26.411 274 16475.27 271.49 51069.97 88888.00 2017-10-01 18:05:26.911 274 16475.31 271.40 51070.04 88888.00 2017-10-01 18:05:27.411 274 16475.41 271.42 51070.04 88888.00 2017-10-01 18:05:27.911 274 16475.47 271.43 51070.07 88888.00 2017-10-01 18:05:28.411 274 16475.48 271.37 51070.04 88888.00 2017-10-01 18:05:28.911 274 16475.52 271.34 51070.02 88888.00 2017-10-01 18:05:29.411 274 16475.58 271.34 51070.02 88888.00 2017-10-01 18:05:29.911 274 16475.59 271.28 51070.03 88888.00 2017-10-01 18:05:30.411 274 16475.61 271.25 51070.04 88888.00 2017-10-01 18:05:30.911 274 16475.64 271.22 51070.04 88888.00 2017-10-01 18:05:31.411 274 16475.66 271.16 51069.98 88888.00 2017-10-01 18:05:31.911 274 16475.67 271.13 51069.98 88888.00 2017-10-01 18:05:32.411 274 16475.63 271.12 51069.99 88888.00 2017-10-01 18:05:32.911 274 16475.63 271.05 51069.93 88888.00 2017-10-01 18:05:33.411 274 16475.62 270.99 51069.94 88888.00 2017-10-01 18:05:33.911 274 16475.55 270.94 51069.90 88888.00 2017-10-01 18:05:34.411 274 16475.55 270.83 51069.87 88888.00 2017-10-01 18:05:34.911 274 16475.53 270.75 51069.92 88888.00 2017-10-01 18:05:35.411 274 16475.50 270.68 51069.88 88888.00 2017-10-01 18:05:35.911 274 16475.45 270.59 51069.81 88888.00 2017-10-01 18:05:36.411 274 16475.38 270.57 51069.76 88888.00 2017-10-01 18:05:36.911 274 16475.32 270.53 51069.77 88888.00 2017-10-01 18:05:37.411 274 16475.31 270.42 51069.79 88888.00 2017-10-01 18:05:37.911 274 16475.24 270.33 51069.67 88888.00 2017-10-01 18:05:38.411 274 16475.18 270.31 51069.57 88888.00 2017-10-01 18:05:38.912 274 16475.08 270.31 51069.52 88888.00 2017-10-01 18:05:39.412 274 16475.04 270.23 51069.55 88888.00 2017-10-01 18:05:39.912 274 16474.96 270.21 51069.59 88888.00 2017-10-01 18:05:40.412 274 16474.88 270.20 51069.57 88888.00 2017-10-01 18:05:40.912 274 16474.82 270.18 51069.55 88888.00 2017-10-01 18:05:41.412 274 16474.77 270.20 51069.51 88888.00 2017-10-01 18:05:41.912 274 16474.68 270.27 51069.49 88888.00 2017-10-01 18:05:42.412 274 16474.68 270.29 51069.51 88888.00 2017-10-01 18:05:42.912 274 16474.66 270.23 51069.49 88888.00 2017-10-01 18:05:43.412 274 16474.60 270.22 51069.48 88888.00 2017-10-01 18:05:43.912 274 16474.57 270.29 51069.46 88888.00 2017-10-01 18:05:44.412 274 16474.59 270.31 51069.42 88888.00 2017-10-01 18:05:44.912 274 16474.57 270.32 51069.39 88888.00 2017-10-01 18:05:45.412 274 16474.51 270.35 51069.40 88888.00 2017-10-01 18:05:45.912 274 16474.47 270.43 51069.40 88888.00 2017-10-01 18:05:46.412 274 16474.45 270.50 51069.43 88888.00 2017-10-01 18:05:46.912 274 16474.51 270.57 51069.43 88888.00 2017-10-01 18:05:47.412 274 16474.56 270.62 51069.43 88888.00 2017-10-01 18:05:47.912 274 16474.57 270.67 51069.44 88888.00 2017-10-01 18:05:48.412 274 16474.60 270.75 51069.42 88888.00 2017-10-01 18:05:48.912 274 16474.67 270.81 51069.44 88888.00 2017-10-01 18:05:49.412 274 16474.75 270.81 51069.46 88888.00 2017-10-01 18:05:49.912 274 16474.76 270.86 51069.48 88888.00 2017-10-01 18:05:50.412 274 16474.83 270.95 51069.48 88888.00 2017-10-01 18:05:50.912 274 16474.96 270.99 51069.43 88888.00 2017-10-01 18:05:51.412 274 16475.02 271.01 51069.41 88888.00 2017-10-01 18:05:51.912 274 16475.11 271.03 51069.41 88888.00 2017-10-01 18:05:52.412 274 16475.13 271.04 51069.46 88888.00 2017-10-01 18:05:52.912 274 16475.19 271.07 51069.46 88888.00 2017-10-01 18:05:53.412 274 16475.27 271.09 51069.42 88888.00 2017-10-01 18:05:53.912 274 16475.33 271.14 51069.43 88888.00 2017-10-01 18:05:54.412 274 16475.44 271.17 51069.48 88888.00 2017-10-01 18:05:54.912 274 16475.55 271.17 51069.50 88888.00 2017-10-01 18:05:55.412 274 16475.67 271.16 51069.49 88888.00 2017-10-01 18:05:55.912 274 16475.72 271.16 51069.48 88888.00 2017-10-01 18:05:56.412 274 16475.76 271.12 51069.51 88888.00 2017-10-01 18:05:56.912 274 16475.86 271.11 51069.50 88888.00 2017-10-01 18:05:57.412 274 16475.89 271.11 51069.46 88888.00 2017-10-01 18:05:57.912 274 16475.94 271.07 51069.44 88888.00 2017-10-01 18:05:58.412 274 16475.99 271.02 51069.42 88888.00 2017-10-01 18:05:58.912 274 16476.05 271.02 51069.32 88888.00 2017-10-01 18:05:59.412 274 16476.07 271.02 51069.35 88888.00 2017-10-01 18:05:59.912 274 16476.12 271.03 51069.41 88888.00 2017-10-01 18:06:00.412 274 16476.09 271.03 51069.43 88888.00 2017-10-01 18:06:00.912 274 16476.06 270.99 51069.40 88888.00 2017-10-01 18:06:01.412 274 16476.06 270.94 51069.41 88888.00 2017-10-01 18:06:01.912 274 16476.07 270.83 51069.43 88888.00 2017-10-01 18:06:02.412 274 16476.05 270.77 51069.42 88888.00 2017-10-01 18:06:02.912 274 16476.00 270.73 51069.43 88888.00 2017-10-01 18:06:03.412 274 16476.00 270.70 51069.43 88888.00 2017-10-01 18:06:03.912 274 16475.98 270.72 51069.40 88888.00 2017-10-01 18:06:04.412 274 16475.94 270.68 51069.41 88888.00 2017-10-01 18:06:04.912 274 16475.91 270.66 51069.42 88888.00 2017-10-01 18:06:05.412 274 16475.82 270.69 51069.44 88888.00 2017-10-01 18:06:05.912 274 16475.77 270.66 51069.47 88888.00 2017-10-01 18:06:06.412 274 16475.72 270.59 51069.47 88888.00 2017-10-01 18:06:06.912 274 16475.65 270.46 51069.43 88888.00 2017-10-01 18:06:07.412 274 16475.59 270.38 51069.39 88888.00 2017-10-01 18:06:07.912 274 16475.55 270.38 51069.37 88888.00 2017-10-01 18:06:08.412 274 16475.48 270.46 51069.38 88888.00 2017-10-01 18:06:08.913 274 16475.40 270.44 51069.37 88888.00 2017-10-01 18:06:09.413 274 16475.36 270.43 51069.37 88888.00 2017-10-01 18:06:09.913 274 16475.31 270.46 51069.32 88888.00 2017-10-01 18:06:10.413 274 16475.24 270.42 51069.35 88888.00 2017-10-01 18:06:10.913 274 16475.19 270.36 51069.37 88888.00 2017-10-01 18:06:11.413 274 16475.17 270.40 51069.38 88888.00 2017-10-01 18:06:11.913 274 16475.14 270.43 51069.35 88888.00 2017-10-01 18:06:12.413 274 16475.12 270.39 51069.34 88888.00 2017-10-01 18:06:12.913 274 16475.02 270.43 51069.31 88888.00 2017-10-01 18:06:13.413 274 16474.96 270.48 51069.29 88888.00 2017-10-01 18:06:13.913 274 16474.97 270.49 51069.32 88888.00 2017-10-01 18:06:14.413 274 16474.99 270.50 51069.30 88888.00 2017-10-01 18:06:14.913 274 16474.94 270.53 51069.33 88888.00 2017-10-01 18:06:15.413 274 16474.94 270.61 51069.26 88888.00 2017-10-01 18:06:15.913 274 16474.94 270.66 51069.23 88888.00 2017-10-01 18:06:16.413 274 16474.93 270.68 51069.21 88888.00 2017-10-01 18:06:16.913 274 16474.92 270.69 51069.23 88888.00 2017-10-01 18:06:17.413 274 16474.92 270.70 51069.30 88888.00 2017-10-01 18:06:17.913 274 16474.96 270.73 51069.32 88888.00 2017-10-01 18:06:18.413 274 16475.00 270.75 51069.34 88888.00 2017-10-01 18:06:18.913 274 16475.02 270.78 51069.29 88888.00 2017-10-01 18:06:19.413 274 16475.06 270.76 51069.25 88888.00 2017-10-01 18:06:19.913 274 16475.12 270.84 51069.26 88888.00 2017-10-01 18:06:20.413 274 16475.15 270.90 51069.30 88888.00 2017-10-01 18:06:20.913 274 16475.21 270.91 51069.28 88888.00 2017-10-01 18:06:21.413 274 16475.28 270.91 51069.26 88888.00 2017-10-01 18:06:21.913 274 16475.30 270.91 51069.25 88888.00 2017-10-01 18:06:22.413 274 16475.36 270.94 51069.26 88888.00 2017-10-01 18:06:22.913 274 16475.40 270.94 51069.24 88888.00 2017-10-01 18:06:23.413 274 16475.42 270.98 51069.26 88888.00 2017-10-01 18:06:23.913 274 16475.47 270.98 51069.32 88888.00 2017-10-01 18:06:24.413 274 16475.52 270.98 51069.28 88888.00 2017-10-01 18:06:24.913 274 16475.54 270.98 51069.25 88888.00 2017-10-01 18:06:25.413 274 16475.62 270.94 51069.30 88888.00 2017-10-01 18:06:25.913 274 16475.70 270.90 51069.30 88888.00 2017-10-01 18:06:26.413 274 16475.74 270.88 51069.29 88888.00 2017-10-01 18:06:26.913 274 16475.76 270.90 51069.28 88888.00 2017-10-01 18:06:27.413 274 16475.88 270.86 51069.24 88888.00 2017-10-01 18:06:27.913 274 16475.86 270.82 51069.31 88888.00 2017-10-01 18:06:28.413 274 16475.90 270.86 51069.33 88888.00 2017-10-01 18:06:28.913 274 16475.92 270.86 51069.33 88888.00 2017-10-01 18:06:29.413 274 16475.99 270.83 51069.30 88888.00 2017-10-01 18:06:29.913 274 16475.96 270.81 51069.28 88888.00 2017-10-01 18:06:30.413 274 16475.97 270.77 51069.28 88888.00 2017-10-01 18:06:30.913 274 16475.98 270.77 51069.30 88888.00 2017-10-01 18:06:31.413 274 16475.97 270.79 51069.24 88888.00 2017-10-01 18:06:31.913 274 16475.96 270.81 51069.23 88888.00 2017-10-01 18:06:32.413 274 16475.94 270.82 51069.29 88888.00 2017-10-01 18:06:32.913 274 16475.96 270.83 51069.23 88888.00 2017-10-01 18:06:33.413 274 16475.97 270.81 51069.25 88888.00 2017-10-01 18:06:33.913 274 16475.96 270.83 51069.25 88888.00 2017-10-01 18:06:34.413 274 16475.86 270.81 51069.24 88888.00 2017-10-01 18:06:34.913 274 16475.85 270.82 51069.26 88888.00 2017-10-01 18:06:35.413 274 16475.83 270.81 51069.34 88888.00 2017-10-01 18:06:35.913 274 16475.80 270.75 51069.37 88888.00 2017-10-01 18:06:36.404 274 16475.77 270.72 51069.35 88888.00 2017-10-01 18:06:36.904 274 16475.74 270.73 51069.35 88888.00 2017-10-01 18:06:37.404 274 16475.72 270.69 51069.38 88888.00 2017-10-01 18:06:37.904 274 16475.64 270.72 51069.38 88888.00 2017-10-01 18:06:38.404 274 16475.62 270.76 51069.40 88888.00 2017-10-01 18:06:38.904 274 16475.58 270.69 51069.40 88888.00 2017-10-01 18:06:39.404 274 16475.53 270.73 51069.33 88888.00 2017-10-01 18:06:39.904 274 16475.45 270.73 51069.28 88888.00 2017-10-01 18:06:40.404 274 16475.40 270.68 51069.26 88888.00 2017-10-01 18:06:40.904 274 16475.37 270.67 51069.28 88888.00 2017-10-01 18:06:41.404 274 16475.32 270.67 51069.30 88888.00 2017-10-01 18:06:41.904 274 16475.31 270.66 51069.26 88888.00 2017-10-01 18:06:42.404 274 16475.27 270.72 51069.22 88888.00 2017-10-01 18:06:42.904 274 16475.21 270.70 51069.23 88888.00 2017-10-01 18:06:43.404 274 16475.19 270.57 51069.31 88888.00 2017-10-01 18:06:43.904 274 16475.17 270.51 51069.28 88888.00 2017-10-01 18:06:44.404 274 16475.17 270.59 51069.25 88888.00 2017-10-01 18:06:44.904 274 16475.15 270.55 51069.29 88888.00 2017-10-01 18:06:45.404 274 16475.12 270.51 51069.33 88888.00 2017-10-01 18:06:45.904 274 16475.12 270.40 51069.29 88888.00 2017-10-01 18:06:46.404 274 16475.10 270.34 51069.24 88888.00 2017-10-01 18:06:46.904 274 16475.06 270.35 51069.20 88888.00 2017-10-01 18:06:47.404 274 16475.02 270.32 51069.16 88888.00 2017-10-01 18:06:47.904 274 16474.99 270.29 51069.20 88888.00 2017-10-01 18:06:48.404 274 16474.97 270.20 51069.17 88888.00 2017-10-01 18:06:48.904 274 16475.02 270.17 51069.19 88888.00 2017-10-01 18:06:49.404 274 16475.05 270.21 51069.17 88888.00 2017-10-01 18:06:49.904 274 16475.04 270.15 51069.19 88888.00 2017-10-01 18:06:50.404 274 16475.09 270.03 51069.16 88888.00 2017-10-01 18:06:50.904 274 16475.12 270.01 51069.12 88888.00 2017-10-01 18:06:51.404 274 16475.11 270.03 51069.16 88888.00 2017-10-01 18:06:51.904 274 16475.15 269.97 51069.16 88888.00 2017-10-01 18:06:52.404 274 16475.13 269.91 51069.15 88888.00 2017-10-01 18:06:52.904 274 16475.15 269.88 51069.20 88888.00 2017-10-01 18:06:53.404 274 16475.15 269.89 51069.19 88888.00 2017-10-01 18:06:53.904 274 16475.15 269.88 51069.21 88888.00 2017-10-01 18:06:54.404 274 16475.19 269.85 51069.21 88888.00 2017-10-01 18:06:54.904 274 16475.21 269.81 51069.13 88888.00 2017-10-01 18:06:55.404 274 16475.27 269.81 51069.15 88888.00 2017-10-01 18:06:55.904 274 16475.30 269.81 51069.12 88888.00 2017-10-01 18:06:56.404 274 16475.32 269.78 51069.14 88888.00 2017-10-01 18:06:56.904 274 16475.32 269.80 51069.13 88888.00 2017-10-01 18:06:57.404 274 16475.33 269.82 51069.13 88888.00 2017-10-01 18:06:57.904 274 16475.29 269.80 51069.09 88888.00 2017-10-01 18:06:58.404 274 16475.31 269.77 51069.07 88888.00 2017-10-01 18:06:58.904 274 16475.39 269.85 51069.11 88888.00 2017-10-01 18:06:59.404 274 16475.37 269.92 51069.10 88888.00 2017-10-01 18:06:59.904 274 16475.41 269.90 51069.10 88888.00 2017-10-01 18:07:00.404 274 16475.44 269.94 51069.06 88888.00 2017-10-01 18:07:00.904 274 16475.45 269.96 51069.05 88888.00 2017-10-01 18:07:01.404 274 16475.40 269.98 51069.07 88888.00 2017-10-01 18:07:01.904 274 16475.44 270.00 51069.07 88888.00 2017-10-01 18:07:02.404 274 16475.48 270.06 51069.01 88888.00 2017-10-01 18:07:02.904 274 16475.47 270.15 51069.02 88888.00 2017-10-01 18:07:03.404 274 16475.45 270.23 51069.10 88888.00 2017-10-01 18:07:03.904 274 16475.39 270.27 51069.13 88888.00 2017-10-01 18:07:04.404 274 16475.37 270.32 51069.14 88888.00 2017-10-01 18:07:04.904 274 16475.37 270.35 51069.11 88888.00 2017-10-01 18:07:05.404 274 16475.38 270.38 51069.13 88888.00 2017-10-01 18:07:05.904 274 16475.38 270.44 51069.17 88888.00 2017-10-01 18:07:06.405 274 16475.37 270.59 51069.15 88888.00 2017-10-01 18:07:06.905 274 16475.36 270.69 51069.13 88888.00 2017-10-01 18:07:07.405 274 16475.40 270.84 51069.15 88888.00 2017-10-01 18:07:07.905 274 16475.38 270.91 51069.15 88888.00 2017-10-01 18:07:08.405 274 16475.38 270.96 51069.17 88888.00 2017-10-01 18:07:08.905 274 16475.33 271.02 51069.13 88888.00 2017-10-01 18:07:09.405 274 16475.38 271.08 51069.23 88888.00 2017-10-01 18:07:09.905 274 16475.36 271.07 51069.28 88888.00 2017-10-01 18:07:10.405 274 16475.32 271.12 51069.30 88888.00 2017-10-01 18:07:10.905 274 16475.29 271.22 51069.28 88888.00 2017-10-01 18:07:11.405 274 16475.27 271.34 51069.30 88888.00 2017-10-01 18:07:11.905 274 16475.27 271.34 51069.34 88888.00 2017-10-01 18:07:12.405 274 16475.26 271.37 51069.38 88888.00 2017-10-01 18:07:12.905 274 16475.27 271.39 51069.39 88888.00 2017-10-01 18:07:13.405 274 16475.23 271.43 51069.35 88888.00 2017-10-01 18:07:13.905 274 16475.20 271.40 51069.32 88888.00 2017-10-01 18:07:14.405 274 16475.19 271.45 51069.35 88888.00 2017-10-01 18:07:15.405 274 16475.15 271.46 51069.43 88888.00 2017-10-01 18:07:15.905 274 16475.14 271.44 51069.41 88888.00 2017-10-01 18:07:16.405 274 16475.14 271.47 51069.39 88888.00 2017-10-01 18:07:16.905 274 16475.15 271.44 51069.38 88888.00 2017-10-01 18:07:17.405 274 16475.15 271.47 51069.34 88888.00 2017-10-01 18:07:17.905 274 16475.09 271.45 51069.32 88888.00 2017-10-01 18:07:18.405 274 16475.03 271.45 51069.34 88888.00 2017-10-01 18:07:18.905 274 16475.10 271.43 51069.37 88888.00 2017-10-01 18:07:19.405 274 16475.08 271.39 51069.39 88888.00 2017-10-01 18:07:20.405 274 16474.99 271.21 51069.31 88888.00 2017-10-01 18:07:20.905 274 16474.99 271.10 51069.32 88888.00 2017-10-01 18:07:21.405 274 16474.99 271.07 51069.32 88888.00 2017-10-01 18:07:21.905 274 16474.97 271.00 51069.34 88888.00 2017-10-01 18:07:22.405 274 16474.99 270.95 51069.31 88888.00 2017-10-01 18:07:22.905 274 16474.94 270.83 51069.28 88888.00 2017-10-01 18:07:23.405 274 16474.91 270.76 51069.22 88888.00 2017-10-01 18:07:23.905 274 16474.87 270.73 51069.26 88888.00 2017-10-01 18:07:24.405 274 16474.84 270.61 51069.28 88888.00 2017-10-01 18:07:24.905 274 16474.80 270.53 51069.25 88888.00 2017-10-01 18:07:25.405 274 16474.76 270.43 51069.20 88888.00 2017-10-01 18:07:25.905 274 16474.73 270.38 51069.11 88888.00 2017-10-01 18:07:26.405 274 16474.66 270.27 51069.05 88888.00 2017-10-01 18:07:26.905 274 16474.62 270.20 51069.03 88888.00 2017-10-01 18:07:27.405 274 16474.60 270.17 51069.02 88888.00 2017-10-01 18:07:27.905 274 16474.57 270.06 51069.07 88888.00 2017-10-01 18:07:28.405 274 16474.53 270.01 51069.06 88888.00 2017-10-01 18:07:28.905 274 16474.47 270.01 51069.03 88888.00 2017-10-01 18:07:29.405 274 16474.45 270.03 51069.03 88888.00 2017-10-01 18:07:29.905 274 16474.42 269.96 51069.02 88888.00 2017-10-01 18:07:30.405 274 16474.34 269.96 51068.94 88888.00 2017-10-01 18:07:30.905 274 16474.31 269.95 51068.86 88888.00 2017-10-01 18:07:31.405 274 16474.29 269.90 51068.85 88888.00 2017-10-01 18:07:31.905 274 16474.22 269.90 51068.88 88888.00 2017-10-01 18:07:32.405 274 16474.20 269.90 51068.86 88888.00 2017-10-01 18:07:32.905 274 16474.20 269.83 51068.83 88888.00 2017-10-01 18:07:33.405 274 16474.12 269.80 51068.80 88888.00 2017-10-01 18:07:33.905 274 16474.07 269.89 51068.79 88888.00 2017-10-01 18:07:34.405 274 16474.03 269.90 51068.78 88888.00 2017-10-01 18:07:34.905 274 16473.95 269.91 51068.77 88888.00 2017-10-01 18:07:35.406 274 16473.89 269.92 51068.80 88888.00 2017-10-01 18:07:35.906 274 16473.81 269.96 51068.80 88888.00 2017-10-01 18:07:36.406 274 16473.79 269.99 51068.75 88888.00 2017-10-01 18:07:36.906 274 16473.76 269.98 51068.69 88888.00 2017-10-01 18:07:37.406 274 16473.76 270.06 51068.71 88888.00 2017-10-01 18:07:37.906 274 16473.72 270.20 51068.79 88888.00 2017-10-01 18:07:38.406 274 16473.63 270.25 51068.85 88888.00 2017-10-01 18:07:38.906 274 16473.58 270.30 51068.85 88888.00 2017-10-01 18:07:39.406 274 16473.59 270.30 51068.86 88888.00 2017-10-01 18:07:39.906 274 16473.58 270.42 51068.85 88888.00 2017-10-01 18:07:40.406 274 16473.60 270.52 51068.85 88888.00 2017-10-01 18:07:40.906 274 16473.59 270.61 51068.92 88888.00 2017-10-01 18:07:41.406 274 16473.53 270.66 51068.93 88888.00 2017-10-01 18:07:41.906 274 16473.48 270.68 51068.97 88888.00 2017-10-01 18:07:42.406 274 16473.47 270.75 51069.05 88888.00 2017-10-01 18:07:42.906 274 16473.52 270.88 51069.12 88888.00 2017-10-01 18:07:43.406 274 16473.47 270.92 51069.09 88888.00 2017-10-01 18:07:43.906 274 16473.45 270.96 51069.09 88888.00 2017-10-01 18:07:44.406 274 16473.48 271.04 51069.07 88888.00 2017-10-01 18:07:44.906 274 16473.53 271.02 51069.11 88888.00 2017-10-01 18:07:45.406 274 16473.48 271.12 51069.11 88888.00 2017-10-01 18:07:45.906 274 16473.47 271.16 51069.13 88888.00 2017-10-01 18:07:46.406 274 16473.50 271.21 51069.13 88888.00 2017-10-01 18:07:46.906 274 16473.46 271.29 51069.16 88888.00 2017-10-01 18:07:47.406 274 16473.46 271.34 51069.21 88888.00 2017-10-01 18:07:47.906 274 16473.42 271.30 51069.20 88888.00 2017-10-01 18:07:48.406 274 16473.37 271.38 51069.19 88888.00 2017-10-01 18:07:48.906 274 16473.34 271.40 51069.21 88888.00 2017-10-01 18:07:49.406 274 16473.33 271.38 51069.17 88888.00 2017-10-01 18:07:49.906 274 16473.34 271.31 51069.14 88888.00 2017-10-01 18:07:50.406 274 16473.36 271.34 51069.14 88888.00 2017-10-01 18:07:50.906 274 16473.32 271.31 51069.12 88888.00 2017-10-01 18:07:51.406 274 16473.33 271.33 51069.10 88888.00 2017-10-01 18:07:51.906 274 16473.29 271.28 51069.15 88888.00 2017-10-01 18:07:52.406 274 16473.30 271.27 51069.17 88888.00 2017-10-01 18:07:52.906 274 16473.25 271.20 51069.17 88888.00 2017-10-01 18:07:53.406 274 16473.21 271.12 51069.14 88888.00 2017-10-01 18:07:53.906 274 16473.17 271.03 51069.09 88888.00 2017-10-01 18:07:54.406 274 16473.11 270.98 51069.05 88888.00 2017-10-01 18:07:54.906 274 16473.09 270.95 51069.03 88888.00 2017-10-01 18:07:55.406 274 16473.06 270.86 51068.95 88888.00 2017-10-01 18:07:55.906 274 16473.00 270.78 51068.89 88888.00 2017-10-01 18:07:56.406 274 16472.98 270.67 51068.92 88888.00 2017-10-01 18:07:56.906 274 16472.93 270.59 51068.84 88888.00 2017-10-01 18:07:57.406 274 16472.89 270.56 51068.79 88888.00 2017-10-01 18:07:57.906 274 16472.80 270.57 51068.80 88888.00 2017-10-01 18:07:58.406 274 16472.72 270.51 51068.82 88888.00 2017-10-01 18:07:58.906 274 16472.71 270.39 51068.79 88888.00 2017-10-01 18:07:59.406 274 16472.70 270.31 51068.78 88888.00 2017-10-01 18:07:59.906 274 16472.60 270.27 51068.80 88888.00 2017-10-01 18:08:00.406 274 16472.59 270.25 51068.71 88888.00 2017-10-01 18:08:00.906 274 16472.51 270.18 51068.64 88888.00 2017-10-01 18:08:01.406 274 16472.48 270.12 51068.65 88888.00 2017-10-01 18:08:01.906 274 16472.44 270.12 51068.60 88888.00 2017-10-01 18:08:02.406 274 16472.42 270.07 51068.60 88888.00 2017-10-01 18:08:02.906 274 16472.40 270.07 51068.60 88888.00 2017-10-01 18:08:03.406 274 16472.32 270.08 51068.58 88888.00 2017-10-01 18:08:03.906 274 16472.24 270.03 51068.57 88888.00 2017-10-01 18:08:04.406 274 16472.22 270.00 51068.55 88888.00 2017-10-01 18:08:04.906 274 16472.24 270.00 51068.50 88888.00 2017-10-01 18:08:05.407 274 16472.20 269.94 51068.52 88888.00 2017-10-01 18:08:05.907 274 16472.15 269.98 51068.51 88888.00 2017-10-01 18:08:06.407 274 16472.22 269.96 51068.49 88888.00 2017-10-01 18:08:06.907 274 16472.18 270.00 51068.48 88888.00 2017-10-01 18:08:07.407 274 16472.14 270.06 51068.46 88888.00 2017-10-01 18:08:07.907 274 16472.14 270.07 51068.55 88888.00 2017-10-01 18:08:08.407 274 16472.19 270.11 51068.56 88888.00 2017-10-01 18:08:08.907 274 16472.19 270.15 51068.60 88888.00 2017-10-01 18:08:09.407 274 16472.21 270.27 51068.61 88888.00 2017-10-01 18:08:09.907 274 16472.19 270.32 51068.57 88888.00 2017-10-01 18:08:10.407 274 16472.18 270.31 51068.59 88888.00 2017-10-01 18:08:10.907 274 16472.16 270.30 51068.60 88888.00 2017-10-01 18:08:11.407 274 16472.16 270.39 51068.64 88888.00 2017-10-01 18:08:11.907 274 16472.16 270.44 51068.58 88888.00 2017-10-01 18:08:12.407 274 16472.24 270.50 51068.52 88888.00 2017-10-01 18:08:12.907 274 16472.26 270.55 51068.56 88888.00 2017-10-01 18:08:13.407 274 16472.24 270.59 51068.60 88888.00 2017-10-01 18:08:13.907 274 16472.29 270.62 51068.65 88888.00 2017-10-01 18:08:14.407 274 16472.31 270.70 51068.64 88888.00 2017-10-01 18:08:14.907 274 16472.30 270.78 51068.66 88888.00 2017-10-01 18:08:15.407 274 16472.35 270.79 51068.65 88888.00 2017-10-01 18:08:15.907 274 16472.42 270.77 51068.64 88888.00 2017-10-01 18:08:16.407 274 16472.45 270.79 51068.68 88888.00 2017-10-01 18:08:16.907 274 16472.41 270.85 51068.73 88888.00 2017-10-01 18:08:17.407 274 16472.36 270.90 51068.70 88888.00 2017-10-01 18:08:17.907 274 16472.38 270.95 51068.65 88888.00 2017-10-01 18:08:18.407 274 16472.41 271.02 51068.69 88888.00 2017-10-01 18:08:18.907 274 16472.37 271.12 51068.74 88888.00 2017-10-01 18:08:19.407 274 16472.36 271.17 51068.77 88888.00 2017-10-01 18:08:19.907 274 16472.33 271.14 51068.76 88888.00 2017-10-01 18:08:20.407 274 16472.35 271.12 51068.70 88888.00 2017-10-01 18:08:20.907 274 16472.36 271.20 51068.69 88888.00 2017-10-01 18:08:21.407 274 16472.39 271.27 51068.69 88888.00 2017-10-01 18:08:21.907 274 16472.38 271.26 51068.66 88888.00 2017-10-01 18:08:22.407 274 16472.35 271.22 51068.64 88888.00 2017-10-01 18:08:22.907 274 16472.35 271.22 51068.65 88888.00 2017-10-01 18:08:23.407 274 16472.29 271.20 51068.60 88888.00 2017-10-01 18:08:23.907 274 16472.27 271.18 51068.57 88888.00 2017-10-01 18:08:24.407 274 16472.29 271.19 51068.49 88888.00 2017-10-01 18:08:24.907 274 16472.26 271.18 51068.45 88888.00 2017-10-01 18:08:25.407 274 16472.20 271.21 51068.45 88888.00 2017-10-01 18:08:25.907 274 16472.21 271.20 51068.46 88888.00 2017-10-01 18:08:26.407 274 16472.13 271.18 51068.45 88888.00 2017-10-01 18:08:26.907 274 16472.10 271.08 51068.41 88888.00 2017-10-01 18:08:27.407 274 16472.09 271.07 51068.37 88888.00 2017-10-01 18:08:27.907 274 16472.06 271.13 51068.36 88888.00 2017-10-01 18:08:28.407 274 16472.03 271.12 51068.36 88888.00 2017-10-01 18:08:28.907 274 16472.04 271.09 51068.29 88888.00 2017-10-01 18:08:29.407 274 16472.05 271.05 51068.28 88888.00 2017-10-01 18:08:29.907 274 16472.03 271.02 51068.25 88888.00 2017-10-01 18:08:30.407 274 16472.00 270.98 51068.23 88888.00 2017-10-01 18:08:30.907 274 16471.97 270.87 51068.21 88888.00 2017-10-01 18:08:31.407 274 16471.97 270.88 51068.21 88888.00 2017-10-01 18:08:31.907 274 16472.03 270.84 51068.15 88888.00 2017-10-01 18:08:32.407 274 16472.02 270.76 51068.09 88888.00 2017-10-01 18:08:32.907 274 16471.97 270.74 51068.02 88888.00 2017-10-01 18:08:33.407 274 16471.95 270.66 51067.95 88888.00 2017-10-01 18:08:33.907 274 16471.96 270.61 51067.94 88888.00 2017-10-01 18:08:34.407 274 16471.95 270.60 51067.95 88888.00 2017-10-01 18:08:34.907 274 16471.93 270.57 51067.99 88888.00 2017-10-01 18:08:35.408 274 16471.92 270.48 51067.95 88888.00 2017-10-01 18:08:35.908 274 16471.95 270.47 51067.91 88888.00 2017-10-01 18:08:36.408 274 16471.93 270.46 51067.88 88888.00 2017-10-01 18:08:36.908 274 16471.91 270.40 51067.86 88888.00 2017-10-01 18:08:37.408 274 16471.91 270.31 51067.85 88888.00 2017-10-01 18:08:37.908 274 16471.93 270.30 51067.88 88888.00 2017-10-01 18:08:38.408 274 16471.86 270.31 51067.85 88888.00 2017-10-01 18:08:38.908 274 16471.86 270.26 51067.78 88888.00 2017-10-01 18:08:39.408 274 16471.89 270.29 51067.82 88888.00 2017-10-01 18:08:39.908 274 16471.96 270.23 51067.82 88888.00 2017-10-01 18:08:40.408 274 16472.00 270.24 51067.81 88888.00 2017-10-01 18:08:40.908 274 16472.01 270.22 51067.79 88888.00 2017-10-01 18:08:41.408 274 16472.00 270.24 51067.81 88888.00 2017-10-01 18:08:41.908 274 16472.03 270.29 51067.83 88888.00 2017-10-01 18:08:42.408 274 16472.12 270.24 51067.82 88888.00 2017-10-01 18:08:42.908 274 16472.13 270.21 51067.79 88888.00 2017-10-01 18:08:43.408 274 16472.12 270.18 51067.83 88888.00 2017-10-01 18:08:43.908 274 16472.15 270.25 51067.87 88888.00 2017-10-01 18:08:44.408 274 16472.16 270.31 51067.86 88888.00 2017-10-01 18:08:44.908 274 16472.20 270.34 51067.78 88888.00 2017-10-01 18:08:45.408 274 16472.24 270.36 51067.81 88888.00 2017-10-01 18:08:45.908 274 16472.28 270.35 51067.83 88888.00 2017-10-01 18:08:46.408 274 16472.31 270.30 51067.74 88888.00 2017-10-01 18:08:46.908 274 16472.32 270.31 51067.72 88888.00 2017-10-01 18:08:47.408 274 16472.35 270.32 51067.75 88888.00 2017-10-01 18:08:47.908 274 16472.38 270.40 51067.75 88888.00 2017-10-01 18:08:48.408 274 16472.42 270.41 51067.74 88888.00 2017-10-01 18:08:48.908 274 16472.47 270.40 51067.69 88888.00 2017-10-01 18:08:49.408 274 16472.47 270.43 51067.68 88888.00 2017-10-01 18:08:49.908 274 16472.48 270.48 51067.75 88888.00 2017-10-01 18:08:50.408 274 16472.49 270.48 51067.77 88888.00 2017-10-01 18:08:50.908 274 16472.56 270.39 51067.82 88888.00 2017-10-01 18:08:51.408 274 16472.57 270.38 51067.82 88888.00 2017-10-01 18:08:51.908 274 16472.65 270.41 51067.81 88888.00 2017-10-01 18:08:52.408 274 16472.70 270.46 51067.84 88888.00 2017-10-01 18:08:52.908 274 16472.68 270.42 51067.83 88888.00 2017-10-01 18:08:53.408 274 16472.66 270.41 51067.85 88888.00 2017-10-01 18:08:53.908 274 16472.66 270.47 51067.82 88888.00 2017-10-01 18:08:54.408 274 16472.65 270.46 51067.77 88888.00 2017-10-01 18:08:54.908 274 16472.67 270.47 51067.81 88888.00 2017-10-01 18:08:55.408 274 16472.65 270.44 51067.84 88888.00 2017-10-01 18:08:55.908 274 16472.64 270.36 51067.86 88888.00 2017-10-01 18:08:56.408 274 16472.65 270.41 51067.91 88888.00 2017-10-01 18:08:56.908 274 16472.65 270.42 51067.90 88888.00 2017-10-01 18:08:57.408 274 16472.66 270.39 51067.86 88888.00 2017-10-01 18:08:57.908 274 16472.66 270.34 51067.85 88888.00 2017-10-01 18:08:58.408 274 16472.64 270.29 51067.83 88888.00 2017-10-01 18:08:58.908 274 16472.63 270.30 51067.84 88888.00 2017-10-01 18:08:59.408 274 16472.59 270.31 51067.85 88888.00 2017-10-01 18:08:59.908 274 16472.53 270.27 51067.81 88888.00 2017-10-01 18:09:00.408 274 16472.50 270.26 51067.78 88888.00 2017-10-01 18:09:00.908 274 16472.47 270.18 51067.76 88888.00 2017-10-01 18:09:01.408 274 16472.44 270.14 51067.72 88888.00 2017-10-01 18:09:01.908 274 16472.44 270.14 51067.67 88888.00 2017-10-01 18:09:02.408 274 16472.42 270.12 51067.69 88888.00 2017-10-01 18:09:02.908 274 16472.40 270.12 51067.74 88888.00 2017-10-01 18:09:03.408 274 16472.36 270.03 51067.78 88888.00 2017-10-01 18:09:03.908 274 16472.35 270.00 51067.82 88888.00 2017-10-01 18:09:04.408 274 16472.31 269.98 51067.78 88888.00 2017-10-01 18:09:04.908 274 16472.28 269.95 51067.72 88888.00 2017-10-01 18:09:05.409 274 16472.28 269.87 51067.73 88888.00 2017-10-01 18:09:05.909 274 16472.24 269.79 51067.67 88888.00 2017-10-01 18:09:06.409 274 16472.22 269.74 51067.63 88888.00 2017-10-01 18:09:06.909 274 16472.14 269.78 51067.66 88888.00 2017-10-01 18:09:07.409 274 16472.14 269.75 51067.66 88888.00 2017-10-01 18:09:07.909 274 16472.13 269.78 51067.68 88888.00 2017-10-01 18:09:08.409 274 16472.13 269.77 51067.73 88888.00 2017-10-01 18:09:08.909 274 16472.11 269.72 51067.68 88888.00 2017-10-01 18:09:09.409 274 16472.12 269.69 51067.67 88888.00 2017-10-01 18:09:09.909 274 16472.09 269.70 51067.67 88888.00 2017-10-01 18:09:10.409 274 16472.04 269.74 51067.63 88888.00 2017-10-01 18:09:10.909 274 16472.03 269.71 51067.64 88888.00 2017-10-01 18:09:11.409 274 16472.03 269.69 51067.66 88888.00 2017-10-01 18:09:11.909 274 16472.00 269.64 51067.58 88888.00 2017-10-01 18:09:12.409 274 16471.95 269.63 51067.50 88888.00 2017-10-01 18:09:12.909 274 16471.93 269.66 51067.49 88888.00 2017-10-01 18:09:13.409 274 16471.88 269.68 51067.51 88888.00 2017-10-01 18:09:13.909 274 16471.91 269.66 51067.63 88888.00 2017-10-01 18:09:14.409 274 16471.92 269.66 51067.72 88888.00 2017-10-01 18:09:14.909 274 16471.87 269.66 51067.76 88888.00 2017-10-01 18:09:15.409 274 16471.89 269.63 51067.72 88888.00 2017-10-01 18:09:15.909 274 16471.79 269.69 51067.68 88888.00 2017-10-01 18:09:16.409 274 16471.75 269.69 51067.77 88888.00 2017-10-01 18:09:16.909 274 16471.79 269.71 51067.77 88888.00 2017-10-01 18:09:17.409 274 16471.77 269.74 51067.83 88888.00 2017-10-01 18:09:17.909 274 16471.79 269.72 51067.79 88888.00 2017-10-01 18:09:18.409 274 16471.77 269.73 51067.72 88888.00 2017-10-01 18:09:18.909 274 16471.78 269.79 51067.69 88888.00 2017-10-01 18:09:19.409 274 16471.82 269.75 51067.77 88888.00 2017-10-01 18:09:19.909 274 16471.76 269.71 51067.84 88888.00 2017-10-01 18:09:20.409 274 16471.73 269.70 51067.92 88888.00 2017-10-01 18:09:20.909 274 16471.68 269.73 51067.90 88888.00 2017-10-01 18:09:21.409 274 16471.68 269.73 51067.92 88888.00 2017-10-01 18:09:21.909 274 16471.71 269.71 51067.99 88888.00 2017-10-01 18:09:22.409 274 16471.68 269.78 51068.00 88888.00 2017-10-01 18:09:22.909 274 16471.62 269.80 51068.02 88888.00 2017-10-01 18:09:23.409 274 16471.61 269.85 51068.05 88888.00 2017-10-01 18:09:23.909 274 16471.59 269.79 51068.05 88888.00 2017-10-01 18:09:24.409 274 16471.56 269.79 51068.05 88888.00 2017-10-01 18:09:24.909 274 16471.53 269.83 51068.04 88888.00 2017-10-01 18:09:25.409 274 16471.54 269.86 51068.03 88888.00 2017-10-01 18:09:25.909 274 16471.51 269.85 51068.05 88888.00 2017-10-01 18:09:26.409 274 16471.47 269.90 51068.02 88888.00 2017-10-01 18:09:26.909 274 16471.43 269.96 51068.05 88888.00 2017-10-01 18:09:27.409 274 16471.40 269.94 51068.08 88888.00 2017-10-01 18:09:27.909 274 16471.40 269.91 51068.09 88888.00 2017-10-01 18:09:28.409 274 16471.42 269.91 51068.11 88888.00 2017-10-01 18:09:28.909 274 16471.35 269.89 51068.12 88888.00 2017-10-01 18:09:29.409 274 16471.31 269.92 51068.09 88888.00 2017-10-01 18:09:29.909 274 16471.31 270.03 51068.08 88888.00 2017-10-01 18:09:30.409 274 16471.32 270.04 51068.12 88888.00 2017-10-01 18:09:30.909 274 16471.26 270.05 51068.12 88888.00 2017-10-01 18:09:31.409 274 16471.21 270.07 51068.09 88888.00 2017-10-01 18:09:31.909 274 16471.15 270.07 51068.05 88888.00 2017-10-01 18:09:32.409 274 16471.14 270.07 51068.08 88888.00 2017-10-01 18:09:32.909 274 16471.14 270.12 51068.08 88888.00 2017-10-01 18:09:33.409 274 16471.13 270.11 51068.09 88888.00 2017-10-01 18:09:33.909 274 16471.13 270.12 51068.09 88888.00 2017-10-01 18:09:34.409 274 16471.13 270.12 51068.13 88888.00 2017-10-01 18:09:34.909 274 16471.12 270.03 51068.13 88888.00 2017-10-01 18:09:35.410 274 16471.07 269.99 51068.13 88888.00 2017-10-01 18:09:35.910 274 16471.01 269.98 51068.14 88888.00 2017-10-01 18:09:36.410 274 16471.07 270.01 51068.21 88888.00 2017-10-01 18:09:36.910 274 16471.05 270.06 51068.16 88888.00 2017-10-01 18:09:37.410 274 16471.03 270.00 51068.10 88888.00 2017-10-01 18:09:37.910 274 16471.04 270.05 51068.11 88888.00 2017-10-01 18:09:38.410 274 16471.05 270.13 51068.14 88888.00 2017-10-01 18:09:38.910 274 16470.99 270.11 51068.06 88888.00 2017-10-01 18:09:39.410 274 16470.99 270.08 51068.10 88888.00 2017-10-01 18:09:39.910 274 16471.03 270.12 51068.13 88888.00 2017-10-01 18:09:40.410 274 16471.04 270.14 51068.14 88888.00 2017-10-01 18:09:40.910 274 16470.98 270.08 51068.14 88888.00 2017-10-01 18:09:41.410 274 16470.99 270.13 51068.13 88888.00 2017-10-01 18:09:41.910 274 16470.98 270.13 51068.18 88888.00 2017-10-01 18:09:42.410 274 16471.00 270.12 51068.18 88888.00 2017-10-01 18:09:42.910 274 16471.05 270.15 51068.15 88888.00 2017-10-01 18:09:43.410 274 16471.03 270.07 51068.09 88888.00 2017-10-01 18:09:43.910 274 16471.01 270.08 51068.06 88888.00 2017-10-01 18:09:44.410 274 16471.03 270.12 51068.04 88888.00 2017-10-01 18:09:44.910 274 16470.99 270.13 51068.02 88888.00 2017-10-01 18:09:45.410 274 16470.98 270.13 51068.05 88888.00 2017-10-01 18:09:45.910 274 16470.99 270.12 51068.11 88888.00 2017-10-01 18:09:46.410 274 16470.96 270.09 51068.12 88888.00 2017-10-01 18:09:46.910 274 16470.94 270.15 51068.10 88888.00 2017-10-01 18:09:47.410 274 16470.97 270.17 51068.09 88888.00 2017-10-01 18:09:47.910 274 16470.98 270.17 51068.06 88888.00 2017-10-01 18:09:48.410 274 16470.96 270.26 51068.04 88888.00 2017-10-01 18:09:48.910 274 16470.99 270.31 51068.10 88888.00 2017-10-01 18:09:49.410 274 16470.98 270.25 51068.14 88888.00 2017-10-01 18:09:49.910 274 16470.98 270.21 51068.16 88888.00 2017-10-01 18:09:50.410 274 16471.03 270.27 51068.14 88888.00 2017-10-01 18:09:50.910 274 16470.98 270.31 51068.13 88888.00 2017-10-01 18:09:51.410 274 16470.99 270.31 51068.12 88888.00 2017-10-01 18:09:51.910 274 16470.96 270.31 51068.11 88888.00 2017-10-01 18:09:52.410 274 16470.97 270.40 51068.13 88888.00 2017-10-01 18:09:52.910 274 16470.99 270.49 51068.14 88888.00 2017-10-01 18:09:53.410 274 16471.04 270.49 51068.11 88888.00 2017-10-01 18:09:53.910 274 16471.03 270.51 51068.13 88888.00 2017-10-01 18:09:54.410 274 16471.04 270.57 51068.19 88888.00 2017-10-01 18:09:54.910 274 16471.00 270.62 51068.20 88888.00 2017-10-01 18:09:55.410 274 16470.98 270.69 51068.19 88888.00 2017-10-01 18:09:55.910 274 16470.95 270.68 51068.13 88888.00 2017-10-01 18:09:56.410 274 16470.94 270.74 51068.09 88888.00 2017-10-01 18:09:56.910 274 16470.87 270.77 51068.05 88888.00 2017-10-01 18:09:57.410 274 16470.86 270.81 51068.09 88888.00 2017-10-01 18:09:57.910 274 16470.88 270.82 51068.10 88888.00 2017-10-01 18:09:58.410 274 16470.90 270.82 51068.12 88888.00 2017-10-01 18:09:58.910 274 16470.88 270.90 51068.16 88888.00 2017-10-01 18:09:59.410 274 16470.87 270.91 51068.16 88888.00 2017-10-01 18:09:59.910 274 16470.87 270.94 51068.21 88888.00 2017-10-01 18:10:00.410 274 16470.89 270.91 51068.21 88888.00 2017-10-01 18:10:00.910 274 16470.88 270.87 51068.16 88888.00 2017-10-01 18:10:01.410 274 16470.85 270.84 51068.16 88888.00 2017-10-01 18:10:01.910 274 16470.87 270.81 51068.20 88888.00 2017-10-01 18:10:02.410 274 16470.87 270.87 51068.18 88888.00 2017-10-01 18:10:02.910 274 16470.83 270.92 51068.22 88888.00 2017-10-01 18:10:03.410 274 16470.81 270.93 51068.23 88888.00 2017-10-01 18:10:03.910 274 16470.75 270.91 51068.22 88888.00 2017-10-01 18:10:04.410 274 16470.74 270.88 51068.21 88888.00 2017-10-01 18:10:04.910 274 16470.78 270.91 51068.23 88888.00 2017-10-01 18:10:05.411 274 16470.80 270.90 51068.24 88888.00 2017-10-01 18:10:05.911 274 16470.79 270.88 51068.24 88888.00 2017-10-01 18:10:06.411 274 16470.77 270.94 51068.18 88888.00 2017-10-01 18:10:06.911 274 16470.79 270.96 51068.24 88888.00 2017-10-01 18:10:07.411 274 16470.80 270.94 51068.19 88888.00 2017-10-01 18:10:07.911 274 16470.82 270.90 51068.13 88888.00 2017-10-01 18:10:08.411 274 16470.83 270.85 51068.08 88888.00 2017-10-01 18:10:08.911 274 16470.85 270.90 51068.02 88888.00 2017-10-01 18:10:09.411 274 16470.85 270.90 51068.04 88888.00 2017-10-01 18:10:09.911 274 16470.88 270.91 51068.03 88888.00 2017-10-01 18:10:10.411 274 16470.91 270.85 51068.04 88888.00 2017-10-01 18:10:10.911 274 16470.94 270.73 51068.06 88888.00 2017-10-01 18:10:11.411 274 16470.91 270.69 51068.04 88888.00 2017-10-01 18:10:11.911 274 16470.92 270.73 51068.04 88888.00 2017-10-01 18:10:12.411 274 16470.92 270.73 51068.03 88888.00 2017-10-01 18:10:12.911 274 16470.92 270.68 51068.02 88888.00 2017-10-01 18:10:13.411 274 16470.91 270.67 51068.01 88888.00 2017-10-01 18:10:13.911 274 16470.91 270.65 51068.03 88888.00 2017-10-01 18:10:14.411 274 16470.96 270.58 51068.03 88888.00 2017-10-01 18:10:14.911 274 16470.97 270.52 51068.03 88888.00 2017-10-01 18:10:15.411 274 16470.96 270.51 51068.01 88888.00 2017-10-01 18:10:15.911 274 16470.96 270.47 51067.96 88888.00 2017-10-01 18:10:16.411 274 16470.98 270.44 51067.94 88888.00 2017-10-01 18:10:16.911 274 16470.98 270.41 51067.90 88888.00 2017-10-01 18:10:17.411 274 16470.96 270.41 51067.85 88888.00 2017-10-01 18:10:17.911 274 16470.97 270.34 51067.82 88888.00 2017-10-01 18:10:18.411 274 16470.97 270.31 51067.78 88888.00 2017-10-01 18:10:18.911 274 16470.94 270.27 51067.79 88888.00 2017-10-01 18:10:19.911 274 16470.92 270.36 51067.76 88888.00 2017-10-01 18:10:20.411 274 16470.92 270.30 51067.73 88888.00 2017-10-01 18:10:20.911 274 16470.92 270.26 51067.78 88888.00 2017-10-01 18:10:21.411 274 16470.89 270.29 51067.79 88888.00 2017-10-01 18:10:21.911 274 16470.81 270.32 51067.73 88888.00 2017-10-01 18:10:22.411 274 16470.82 270.33 51067.70 88888.00 2017-10-01 18:10:22.911 274 16470.78 270.41 51067.69 88888.00 2017-10-01 18:10:23.411 274 16470.69 270.41 51067.68 88888.00 2017-10-01 18:10:23.911 274 16470.65 270.40 51067.64 88888.00 2017-10-01 18:10:24.411 274 16470.66 270.43 51067.64 88888.00 2017-10-01 18:10:24.911 274 16470.64 270.55 51067.64 88888.00 2017-10-01 18:10:25.411 274 16470.60 270.57 51067.60 88888.00 2017-10-01 18:10:25.911 274 16470.54 270.62 51067.63 88888.00 2017-10-01 18:10:26.411 274 16470.52 270.75 51067.66 88888.00 2017-10-01 18:10:26.911 274 16470.51 270.85 51067.67 88888.00 2017-10-01 18:10:27.411 274 16470.48 270.95 51067.67 88888.00 2017-10-01 18:10:27.911 274 16470.44 270.98 51067.70 88888.00 2017-10-01 18:10:28.411 274 16470.39 271.03 51067.67 88888.00 2017-10-01 18:10:28.911 274 16470.38 271.08 51067.67 88888.00 2017-10-01 18:10:29.411 274 16470.34 271.17 51067.66 88888.00 2017-10-01 18:10:29.911 274 16470.28 271.22 51067.63 88888.00 2017-10-01 18:10:30.411 274 16470.32 271.29 51067.67 88888.00 2017-10-01 18:10:30.911 274 16470.26 271.37 51067.78 88888.00 2017-10-01 18:10:31.411 274 16470.24 271.47 51067.75 88888.00 2017-10-01 18:10:31.911 274 16470.25 271.49 51067.73 88888.00 2017-10-01 18:10:32.411 274 16470.25 271.45 51067.73 88888.00 2017-10-01 18:10:32.911 274 16470.22 271.53 51067.77 88888.00 2017-10-01 18:10:33.411 274 16470.17 271.57 51067.73 88888.00 2017-10-01 18:10:33.911 274 16470.16 271.54 51067.70 88888.00 2017-10-01 18:10:34.411 274 16470.13 271.53 51067.78 88888.00 2017-10-01 18:10:34.912 274 16470.10 271.52 51067.87 88888.00 2017-10-01 18:10:35.412 274 16470.15 271.55 51067.84 88888.00 2017-10-01 18:10:35.912 274 16470.15 271.54 51067.85 88888.00 2017-10-01 18:10:36.412 274 16470.09 271.52 51067.84 88888.00 2017-10-01 18:10:36.912 274 16470.09 271.60 51067.86 88888.00 2017-10-01 18:10:37.412 274 16470.02 271.52 51067.81 88888.00 2017-10-01 18:10:37.912 274 16470.03 271.45 51067.76 88888.00 2017-10-01 18:10:38.412 274 16470.03 271.40 51067.74 88888.00 2017-10-01 18:10:38.912 274 16470.01 271.35 51067.76 88888.00 2017-10-01 18:10:39.412 274 16470.03 271.29 51067.76 88888.00 2017-10-01 18:10:39.912 274 16470.02 271.19 51067.81 88888.00 2017-10-01 18:10:40.412 274 16469.99 271.11 51067.85 88888.00 2017-10-01 18:10:40.912 274 16469.99 271.05 51067.88 88888.00 2017-10-01 18:10:41.412 274 16469.92 270.98 51067.88 88888.00 2017-10-01 18:10:41.912 274 16469.89 270.88 51067.88 88888.00 2017-10-01 18:10:42.412 274 16469.88 270.83 51067.91 88888.00 2017-10-01 18:10:42.912 274 16469.86 270.70 51067.81 88888.00 2017-10-01 18:10:43.412 274 16469.82 270.56 51067.75 88888.00 2017-10-01 18:10:43.912 274 16469.83 270.46 51067.72 88888.00 2017-10-01 18:10:44.412 274 16469.78 270.41 51067.68 88888.00 2017-10-01 18:10:44.912 274 16469.75 270.32 51067.72 88888.00 2017-10-01 18:10:45.412 274 16469.74 270.22 51067.70 88888.00 2017-10-01 18:10:45.912 274 16469.72 270.12 51067.65 88888.00 2017-10-01 18:10:46.412 274 16469.67 270.01 51067.65 88888.00 2017-10-01 18:10:46.912 274 16469.60 269.92 51067.65 88888.00 2017-10-01 18:10:47.412 274 16469.60 269.79 51067.56 88888.00 2017-10-01 18:10:47.912 274 16469.59 269.75 51067.49 88888.00 2017-10-01 18:10:48.412 274 16469.54 269.63 51067.46 88888.00 2017-10-01 18:10:48.912 274 16469.51 269.55 51067.41 88888.00 2017-10-01 18:10:49.412 274 16469.54 269.53 51067.40 88888.00 2017-10-01 18:10:49.912 274 16469.53 269.43 51067.38 88888.00 2017-10-01 18:10:50.412 274 16469.47 269.33 51067.39 88888.00 2017-10-01 18:10:50.912 274 16469.37 269.31 51067.37 88888.00 2017-10-01 18:10:51.412 274 16469.28 269.30 51067.39 88888.00 2017-10-01 18:10:51.912 274 16469.23 269.27 51067.36 88888.00 2017-10-01 18:10:52.412 274 16469.20 269.25 51067.31 88888.00 2017-10-01 18:10:52.912 274 16469.15 269.26 51067.36 88888.00 2017-10-01 18:10:53.412 274 16469.12 269.29 51067.39 88888.00 2017-10-01 18:10:53.912 274 16469.12 269.30 51067.37 88888.00 2017-10-01 18:10:54.412 274 16469.09 269.36 51067.32 88888.00 2017-10-01 18:10:54.912 274 16469.06 269.46 51067.28 88888.00 2017-10-01 18:10:55.412 274 16469.09 269.48 51067.26 88888.00 2017-10-01 18:10:55.912 274 16469.04 269.44 51067.24 88888.00 2017-10-01 18:10:56.412 274 16469.04 269.47 51067.21 88888.00 2017-10-01 18:10:56.912 274 16469.01 269.57 51067.22 88888.00 2017-10-01 18:10:57.412 274 16468.98 269.65 51067.23 88888.00 2017-10-01 18:10:57.912 274 16468.88 269.72 51067.23 88888.00 2017-10-01 18:10:58.412 274 16468.93 269.70 51067.18 88888.00 2017-10-01 18:10:58.912 274 16468.95 269.78 51067.15 88888.00 2017-10-01 18:10:59.412 274 16468.98 269.87 51067.18 88888.00 2017-10-01 18:10:59.912 274 16469.03 269.89 51067.23 88888.00 2017-10-01 18:11:00.412 274 16469.03 269.95 51067.24 88888.00 2017-10-01 18:11:00.912 274 16469.04 270.07 51067.27 88888.00 2017-10-01 18:11:01.412 274 16469.03 270.20 51067.29 88888.00 2017-10-01 18:11:01.912 274 16469.04 270.30 51067.29 88888.00 2017-10-01 18:11:02.412 274 16469.00 270.39 51067.36 88888.00 2017-10-01 18:11:02.912 274 16468.97 270.46 51067.41 88888.00 2017-10-01 18:11:03.412 274 16469.02 270.57 51067.40 88888.00 2017-10-01 18:11:03.912 274 16468.96 270.65 51067.41 88888.00 2017-10-01 18:11:04.412 274 16468.92 270.75 51067.51 88888.00 2017-10-01 18:11:04.913 274 16468.89 270.79 51067.50 88888.00 2017-10-01 18:11:05.413 274 16468.96 270.87 51067.55 88888.00 2017-10-01 18:11:05.913 274 16468.90 270.94 51067.57 88888.00 2017-10-01 18:11:06.413 274 16468.89 270.99 51067.55 88888.00 2017-10-01 18:11:06.913 274 16468.92 271.00 51067.49 88888.00 2017-10-01 18:11:07.413 274 16468.93 271.13 51067.49 88888.00 2017-10-01 18:11:07.913 274 16468.88 271.18 51067.55 88888.00 2017-10-01 18:11:08.413 274 16468.94 271.25 51067.59 88888.00 2017-10-01 18:11:08.913 274 16468.81 271.22 51067.65 88888.00 2017-10-01 18:11:09.413 274 16468.81 271.29 51067.67 88888.00 2017-10-01 18:11:09.913 274 16468.78 271.35 51067.67 88888.00 2017-10-01 18:11:10.413 274 16468.77 271.37 51067.68 88888.00 2017-10-01 18:11:10.913 274 16468.74 271.30 51067.64 88888.00 2017-10-01 18:11:11.413 274 16468.76 271.34 51067.59 88888.00 2017-10-01 18:11:11.913 274 16468.74 271.30 51067.64 88888.00 2017-10-01 18:11:12.413 274 16468.71 271.35 51067.66 88888.00 2017-10-01 18:11:12.913 274 16468.70 271.37 51067.65 88888.00 2017-10-01 18:11:13.413 274 16468.63 271.36 51067.63 88888.00 2017-10-01 18:11:13.913 274 16468.68 271.36 51067.57 88888.00 2017-10-01 18:11:14.413 274 16468.58 271.31 51067.55 88888.00 2017-10-01 18:11:14.913 274 16468.61 271.29 51067.58 88888.00 2017-10-01 18:11:15.413 274 16468.58 271.26 51067.55 88888.00 2017-10-01 18:11:15.913 274 16468.54 271.21 51067.56 88888.00 2017-10-01 18:11:16.413 274 16468.48 271.11 51067.63 88888.00 2017-10-01 18:11:16.913 274 16468.43 271.11 51067.59 88888.00 2017-10-01 18:11:17.413 274 16468.42 271.14 51067.50 88888.00 2017-10-01 18:11:17.913 274 16468.32 271.07 51067.50 88888.00 2017-10-01 18:11:18.413 274 16468.35 271.01 51067.48 88888.00 2017-10-01 18:11:18.913 274 16468.27 270.91 51067.50 88888.00 2017-10-01 18:11:19.413 274 16468.30 270.86 51067.49 88888.00 2017-10-01 18:11:19.913 274 16468.30 270.74 51067.47 88888.00 2017-10-01 18:11:20.413 274 16468.35 270.69 51067.41 88888.00 2017-10-01 18:11:20.913 274 16468.28 270.64 51067.37 88888.00 2017-10-01 18:11:21.413 274 16468.25 270.66 51067.37 88888.00 2017-10-01 18:11:21.913 274 16468.28 270.57 51067.37 88888.00 2017-10-01 18:11:22.413 274 16468.30 270.50 51067.35 88888.00 2017-10-01 18:11:22.913 274 16468.32 270.39 51067.33 88888.00 2017-10-01 18:11:23.413 274 16468.34 270.38 51067.29 88888.00 2017-10-01 18:11:23.913 274 16468.36 270.27 51067.33 88888.00 2017-10-01 18:11:24.413 274 16468.36 270.22 51067.30 88888.00 2017-10-01 18:11:24.913 274 16468.39 270.18 51067.29 88888.00 2017-10-01 18:11:25.413 274 16468.42 270.14 51067.29 88888.00 2017-10-01 18:11:25.913 274 16468.42 270.06 51067.31 88888.00 2017-10-01 18:11:26.413 274 16468.47 270.04 51067.30 88888.00 2017-10-01 18:11:26.913 274 16468.49 269.97 51067.23 88888.00 2017-10-01 18:11:27.413 274 16468.50 269.90 51067.17 88888.00 2017-10-01 18:11:27.913 274 16468.47 269.88 51067.14 88888.00 2017-10-01 18:11:28.413 274 16468.51 269.82 51067.21 88888.00 2017-10-01 18:11:28.913 274 16468.59 269.85 51067.26 88888.00 2017-10-01 18:11:29.413 274 16468.65 269.83 51067.26 88888.00 2017-10-01 18:11:29.913 274 16468.66 269.80 51067.21 88888.00 2017-10-01 18:11:30.404 274 16468.68 269.79 51067.19 88888.00 2017-10-01 18:11:30.904 274 16468.69 269.73 51067.09 88888.00 2017-10-01 18:11:31.404 274 16468.78 269.70 51067.09 88888.00 2017-10-01 18:11:31.904 274 16468.92 269.72 51067.11 88888.00 2017-10-01 18:11:32.404 274 16468.96 269.61 51067.10 88888.00 2017-10-01 18:11:32.904 274 16468.90 269.60 51067.10 88888.00 2017-10-01 18:11:33.404 274 16468.92 269.61 51067.14 88888.00 2017-10-01 18:11:33.904 274 16468.98 269.61 51067.15 88888.00 2017-10-01 18:11:34.404 274 16469.11 269.63 51067.20 88888.00 2017-10-01 18:11:34.904 274 16469.14 269.68 51067.17 88888.00 2017-10-01 18:11:35.404 274 16469.19 269.68 51067.12 88888.00 2017-10-01 18:11:35.904 274 16469.25 269.68 51067.10 88888.00 2017-10-01 18:11:36.404 274 16469.30 269.72 51067.05 88888.00 2017-10-01 18:11:36.904 274 16469.38 269.72 51067.04 88888.00 2017-10-01 18:11:37.404 274 16469.41 269.72 51067.12 88888.00 2017-10-01 18:11:37.904 274 16469.45 269.79 51067.14 88888.00 2017-10-01 18:11:38.404 274 16469.48 269.80 51067.17 88888.00 2017-10-01 18:11:38.904 274 16469.55 269.78 51067.18 88888.00 2017-10-01 18:11:39.404 274 16469.57 269.81 51067.13 88888.00 2017-10-01 18:11:39.904 274 16469.60 269.83 51067.13 88888.00 2017-10-01 18:11:40.404 274 16469.65 269.75 51067.12 88888.00 2017-10-01 18:11:40.904 274 16469.71 269.78 51067.05 88888.00 2017-10-01 18:11:41.404 274 16469.72 269.83 51067.07 88888.00 2017-10-01 18:11:41.904 274 16469.77 269.83 51067.14 88888.00 2017-10-01 18:11:42.404 274 16469.85 269.82 51067.15 88888.00 2017-10-01 18:11:42.904 274 16469.88 269.89 51067.09 88888.00 2017-10-01 18:11:43.404 274 16469.90 269.89 51067.07 88888.00 2017-10-01 18:11:43.904 274 16469.92 269.86 51067.08 88888.00 2017-10-01 18:11:44.404 274 16469.93 269.87 51067.09 88888.00 2017-10-01 18:11:44.904 274 16469.97 269.92 51067.09 88888.00 2017-10-01 18:11:45.404 274 16469.94 269.98 51067.05 88888.00 2017-10-01 18:11:45.904 274 16469.91 269.97 51067.02 88888.00 2017-10-01 18:11:46.404 274 16469.91 269.89 51067.02 88888.00 2017-10-01 18:11:46.904 274 16469.94 269.92 51067.00 88888.00 2017-10-01 18:11:47.404 274 16469.97 269.99 51066.96 88888.00 2017-10-01 18:11:47.904 274 16469.91 270.06 51066.93 88888.00 2017-10-01 18:11:48.404 274 16469.92 270.08 51066.94 88888.00 2017-10-01 18:11:48.904 274 16469.94 270.09 51066.92 88888.00 2017-10-01 18:11:49.404 274 16469.89 270.12 51066.95 88888.00 2017-10-01 18:11:49.904 274 16469.89 270.09 51066.98 88888.00 2017-10-01 18:11:50.404 274 16469.90 270.09 51066.95 88888.00 2017-10-01 18:11:50.904 274 16469.86 270.13 51066.91 88888.00 2017-10-01 18:11:51.404 274 16469.85 270.21 51066.89 88888.00 2017-10-01 18:11:51.904 274 16469.85 270.24 51066.89 88888.00 2017-10-01 18:11:52.404 274 16469.80 270.17 51066.84 88888.00 2017-10-01 18:11:52.904 274 16469.80 270.21 51066.87 88888.00 2017-10-01 18:11:53.404 274 16469.84 270.21 51066.93 88888.00 2017-10-01 18:11:53.904 274 16469.80 270.15 51066.91 88888.00 2017-10-01 18:11:54.404 274 16469.78 270.14 51066.87 88888.00 2017-10-01 18:11:54.904 274 16469.75 270.21 51066.87 88888.00 2017-10-01 18:11:55.404 274 16469.75 270.23 51066.87 88888.00 2017-10-01 18:11:55.904 274 16469.74 270.31 51066.87 88888.00 2017-10-01 18:11:56.404 274 16469.80 270.29 51066.94 88888.00 2017-10-01 18:11:56.904 274 16469.81 270.27 51066.94 88888.00 2017-10-01 18:11:57.404 274 16469.81 270.25 51066.92 88888.00 2017-10-01 18:11:57.904 274 16469.80 270.32 51066.92 88888.00 2017-10-01 18:11:58.404 274 16469.75 270.35 51066.94 88888.00 2017-10-01 18:11:58.904 274 16469.78 270.32 51066.96 88888.00 2017-10-01 18:11:59.404 274 16469.82 270.29 51066.95 88888.00 2017-10-01 18:11:59.904 274 16469.81 270.32 51066.95 88888.00 2017-10-01 18:12:00.405 274 16469.76 270.34 51066.86 88888.00 2017-10-01 18:12:00.905 274 16469.78 270.39 51066.85 88888.00 2017-10-01 18:12:01.405 274 16469.84 270.39 51066.91 88888.00 2017-10-01 18:12:01.905 274 16469.90 270.43 51066.93 88888.00 2017-10-01 18:12:02.405 274 16469.88 270.44 51066.90 88888.00 2017-10-01 18:12:02.905 274 16469.88 270.41 51066.87 88888.00 2017-10-01 18:12:03.405 274 16469.94 270.44 51066.87 88888.00 2017-10-01 18:12:03.905 274 16469.97 270.48 51066.89 88888.00 2017-10-01 18:12:04.405 274 16469.99 270.48 51066.90 88888.00 2017-10-01 18:12:04.905 274 16470.00 270.52 51066.90 88888.00 2017-10-01 18:12:05.405 274 16470.03 270.49 51066.85 88888.00 2017-10-01 18:12:05.905 274 16470.01 270.48 51066.86 88888.00 2017-10-01 18:12:06.405 274 16470.02 270.48 51066.89 88888.00 2017-10-01 18:12:06.905 274 16470.04 270.55 51066.91 88888.00 2017-10-01 18:12:07.405 274 16470.07 270.57 51066.92 88888.00 2017-10-01 18:12:07.905 274 16470.11 270.59 51066.94 88888.00 2017-10-01 18:12:08.405 274 16470.15 270.58 51067.02 88888.00 2017-10-01 18:12:08.905 274 16470.18 270.60 51067.05 88888.00 2017-10-01 18:12:09.405 274 16470.18 270.62 51067.00 88888.00 2017-10-01 18:12:09.905 274 16470.21 270.64 51067.02 88888.00 2017-10-01 18:12:10.405 274 16470.26 270.66 51067.10 88888.00 2017-10-01 18:12:10.905 274 16470.32 270.70 51067.04 88888.00 2017-10-01 18:12:11.405 274 16470.29 270.66 51067.00 88888.00 2017-10-01 18:12:11.905 274 16470.25 270.67 51067.07 88888.00 2017-10-01 18:12:12.405 274 16470.25 270.72 51067.12 88888.00 2017-10-01 18:12:12.905 274 16470.33 270.72 51067.11 88888.00 2017-10-01 18:12:13.405 274 16470.33 270.69 51067.07 88888.00 2017-10-01 18:12:13.905 274 16470.35 270.68 51067.01 88888.00 2017-10-01 18:12:14.405 274 16470.34 270.65 51066.96 88888.00 2017-10-01 18:12:14.905 274 16470.35 270.65 51066.96 88888.00 2017-10-01 18:12:15.405 274 16470.30 270.66 51066.96 88888.00 2017-10-01 18:12:15.905 274 16470.25 270.65 51066.95 88888.00 2017-10-01 18:12:16.405 274 16470.25 270.67 51066.93 88888.00 2017-10-01 18:12:16.905 274 16470.27 270.66 51066.92 88888.00 2017-10-01 18:12:17.405 274 16470.29 270.65 51066.87 88888.00 2017-10-01 18:12:17.905 274 16470.34 270.66 51066.84 88888.00 2017-10-01 18:12:18.405 274 16470.33 270.65 51066.84 88888.00 2017-10-01 18:12:18.905 274 16470.32 270.65 51066.87 88888.00 2017-10-01 18:12:19.405 274 16470.28 270.62 51066.94 88888.00 2017-10-01 18:12:19.905 274 16470.29 270.55 51066.94 88888.00 2017-10-01 18:12:20.405 274 16470.30 270.49 51066.90 88888.00 2017-10-01 18:12:20.905 274 16470.29 270.50 51066.85 88888.00 2017-10-01 18:12:21.405 274 16470.25 270.48 51066.80 88888.00 2017-10-01 18:12:21.905 274 16470.16 270.44 51066.78 88888.00 2017-10-01 18:12:22.405 274 16470.12 270.44 51066.81 88888.00 2017-10-01 18:12:22.905 274 16470.12 270.43 51066.84 88888.00 2017-10-01 18:12:23.405 274 16470.08 270.40 51066.86 88888.00 2017-10-01 18:12:23.905 274 16470.08 270.44 51066.83 88888.00 2017-10-01 18:12:24.405 274 16470.03 270.48 51066.81 88888.00 2017-10-01 18:12:24.905 274 16469.97 270.46 51066.78 88888.00 2017-10-01 18:12:25.405 274 16469.97 270.51 51066.82 88888.00 2017-10-01 18:12:25.905 274 16469.99 270.58 51066.84 88888.00 2017-10-01 18:12:26.405 274 16469.94 270.62 51066.83 88888.00 2017-10-01 18:12:26.905 274 16469.91 270.61 51066.85 88888.00 2017-10-01 18:12:27.405 274 16469.84 270.64 51066.86 88888.00 2017-10-01 18:12:27.905 274 16469.82 270.74 51066.87 88888.00 2017-10-01 18:12:28.405 274 16469.78 270.82 51066.86 88888.00 2017-10-01 18:12:28.905 274 16469.77 270.84 51066.82 88888.00 2017-10-01 18:12:29.405 274 16469.75 270.87 51066.78 88888.00 2017-10-01 18:12:29.905 274 16469.76 270.93 51066.80 88888.00 2017-10-01 18:12:30.406 274 16469.76 271.01 51066.81 88888.00 2017-10-01 18:12:30.906 274 16469.73 271.10 51066.78 88888.00 2017-10-01 18:12:31.406 274 16469.74 271.21 51066.82 88888.00 2017-10-01 18:12:31.906 274 16469.74 271.26 51066.86 88888.00 2017-10-01 18:12:32.406 274 16469.78 271.37 51066.90 88888.00 2017-10-01 18:12:32.906 274 16469.75 271.44 51066.86 88888.00 2017-10-01 18:12:33.406 274 16469.75 271.56 51066.86 88888.00 2017-10-01 18:12:33.906 274 16469.78 271.66 51066.93 88888.00 2017-10-01 18:12:34.406 274 16469.82 271.71 51066.98 88888.00 2017-10-01 18:12:34.906 274 16469.84 271.82 51066.89 88888.00 2017-10-01 18:12:35.406 274 16469.82 271.84 51066.78 88888.00 2017-10-01 18:12:35.906 274 16469.85 271.89 51066.76 88888.00 2017-10-01 18:12:36.406 274 16469.84 271.95 51066.81 88888.00 2017-10-01 18:12:36.906 274 16469.93 272.00 51066.87 88888.00 2017-10-01 18:12:37.406 274 16469.94 272.01 51066.94 88888.00 2017-10-01 18:12:37.906 274 16469.97 272.09 51066.98 88888.00 2017-10-01 18:12:38.406 274 16469.94 272.14 51067.02 88888.00 2017-10-01 18:12:38.906 274 16470.04 272.16 51067.11 88888.00 2017-10-01 18:12:39.406 274 16470.04 272.14 51067.14 88888.00 2017-10-01 18:12:39.906 274 16470.07 272.20 51067.18 88888.00 2017-10-01 18:12:40.406 274 16470.09 272.20 51067.21 88888.00 2017-10-01 18:12:40.906 274 16470.18 272.23 51067.18 88888.00 2017-10-01 18:12:41.406 274 16470.19 272.21 51067.15 88888.00 2017-10-01 18:12:41.906 274 16470.25 272.17 51067.17 88888.00 2017-10-01 18:12:42.406 274 16470.28 272.17 51067.14 88888.00 2017-10-01 18:12:42.906 274 16470.32 272.13 51067.19 88888.00 2017-10-01 18:12:43.406 274 16470.35 272.10 51067.18 88888.00 2017-10-01 18:12:43.906 274 16470.37 272.00 51067.18 88888.00 2017-10-01 18:12:44.406 274 16470.39 271.96 51067.17 88888.00 2017-10-01 18:12:44.906 274 16470.38 271.87 51067.14 88888.00 2017-10-01 18:12:45.406 274 16470.37 271.80 51067.17 88888.00 2017-10-01 18:12:45.906 274 16470.44 271.71 51067.18 88888.00 2017-10-01 18:12:46.406 274 16470.43 271.62 51067.14 88888.00 2017-10-01 18:12:46.906 274 16470.46 271.55 51067.14 88888.00 2017-10-01 18:12:47.406 274 16470.50 271.40 51067.14 88888.00 2017-10-01 18:12:47.906 274 16470.46 271.28 51067.13 88888.00 2017-10-01 18:12:48.406 274 16470.47 271.17 51067.14 88888.00 2017-10-01 18:12:48.906 274 16470.47 271.04 51067.13 88888.00 2017-10-01 18:12:49.406 274 16470.46 270.92 51067.09 88888.00 2017-10-01 18:12:49.906 274 16470.46 270.75 51067.04 88888.00 2017-10-01 18:12:50.406 274 16470.47 270.58 51067.04 88888.00 2017-10-01 18:12:50.906 274 16470.45 270.50 51067.05 88888.00 2017-10-01 18:12:51.406 274 16470.44 270.40 51067.02 88888.00 2017-10-01 18:12:51.906 274 16470.43 270.30 51067.03 88888.00 2017-10-01 18:12:52.406 274 16470.44 270.11 51066.99 88888.00 2017-10-01 18:12:52.906 274 16470.46 270.01 51066.98 88888.00 2017-10-01 18:12:53.406 274 16470.39 269.91 51066.91 88888.00 2017-10-01 18:12:53.906 274 16470.32 269.82 51066.86 88888.00 2017-10-01 18:12:54.406 274 16470.30 269.74 51066.82 88888.00 2017-10-01 18:12:54.906 274 16470.27 269.61 51066.76 88888.00 2017-10-01 18:12:55.406 274 16470.28 269.57 51066.81 88888.00 2017-10-01 18:12:55.906 274 16470.22 269.48 51066.76 88888.00 2017-10-01 18:12:56.406 274 16470.19 269.42 51066.72 88888.00 2017-10-01 18:12:56.906 274 16470.15 269.36 51066.75 88888.00 2017-10-01 18:12:57.406 274 16470.15 269.36 51066.72 88888.00 2017-10-01 18:12:57.906 274 16470.12 269.28 51066.69 88888.00 2017-10-01 18:12:58.406 274 16470.08 269.28 51066.64 88888.00 2017-10-01 18:12:58.906 274 16470.04 269.21 51066.58 88888.00 2017-10-01 18:12:59.406 274 16470.04 269.19 51066.53 88888.00 2017-10-01 18:12:59.906 274 16469.95 269.20 51066.44 88888.00 2017-10-01 18:13:00.407 274 16469.97 269.22 51066.43 88888.00 2017-10-01 18:13:00.907 274 16469.98 269.19 51066.40 88888.00 2017-10-01 18:13:01.407 274 16470.00 269.20 51066.39 88888.00 2017-10-01 18:13:01.907 274 16469.91 269.27 51066.40 88888.00 2017-10-01 18:13:02.407 274 16469.93 269.30 51066.44 88888.00 2017-10-01 18:13:02.907 274 16469.99 269.35 51066.40 88888.00 2017-10-01 18:13:03.407 274 16470.04 269.37 51066.44 88888.00 2017-10-01 18:13:03.907 274 16470.07 269.46 51066.45 88888.00 2017-10-01 18:13:04.407 274 16470.06 269.57 51066.44 88888.00 2017-10-01 18:13:04.907 274 16470.08 269.60 51066.49 88888.00 2017-10-01 18:13:05.407 274 16470.16 269.66 51066.48 88888.00 2017-10-01 18:13:05.907 274 16470.22 269.74 51066.45 88888.00 2017-10-01 18:13:06.407 274 16470.25 269.83 51066.46 88888.00 2017-10-01 18:13:06.907 274 16470.29 269.97 51066.46 88888.00 2017-10-01 18:13:07.407 274 16470.33 270.06 51066.47 88888.00 2017-10-01 18:13:07.907 274 16470.36 270.22 51066.48 88888.00 2017-10-01 18:13:08.407 274 16470.39 270.26 51066.48 88888.00 2017-10-01 18:13:08.907 274 16470.44 270.38 51066.53 88888.00 2017-10-01 18:13:09.407 274 16470.54 270.53 51066.57 88888.00 2017-10-01 18:13:09.907 274 16470.63 270.67 51066.60 88888.00 2017-10-01 18:13:10.407 274 16470.69 270.76 51066.63 88888.00 2017-10-01 18:13:10.907 274 16470.70 270.83 51066.64 88888.00 2017-10-01 18:13:11.407 274 16470.74 270.93 51066.62 88888.00 2017-10-01 18:13:11.907 274 16470.81 271.02 51066.63 88888.00 2017-10-01 18:13:12.407 274 16470.90 271.13 51066.59 88888.00 2017-10-01 18:13:12.907 274 16470.96 271.25 51066.58 88888.00 2017-10-01 18:13:13.407 274 16471.05 271.36 51066.64 88888.00 2017-10-01 18:13:13.907 274 16471.12 271.38 51066.65 88888.00 2017-10-01 18:13:14.407 274 16471.10 271.44 51066.73 88888.00 2017-10-01 18:13:14.907 274 16471.14 271.51 51066.75 88888.00 2017-10-01 18:13:15.407 274 16471.21 271.56 51066.82 88888.00 2017-10-01 18:13:15.907 274 16471.24 271.68 51066.83 88888.00 2017-10-01 18:13:16.407 274 16471.30 271.73 51066.77 88888.00 2017-10-01 18:13:16.907 274 16471.32 271.83 51066.74 88888.00 2017-10-01 18:13:17.407 274 16471.32 271.90 51066.74 88888.00 2017-10-01 18:13:17.907 274 16471.31 271.92 51066.83 88888.00 2017-10-01 18:13:18.407 274 16471.34 271.94 51066.87 88888.00 2017-10-01 18:13:18.907 274 16471.32 271.95 51066.89 88888.00 2017-10-01 18:13:19.407 274 16471.33 271.97 51066.84 88888.00 2017-10-01 18:13:19.907 274 16471.38 271.98 51066.80 88888.00 2017-10-01 18:13:20.407 274 16471.39 271.98 51066.78 88888.00 2017-10-01 18:13:20.907 274 16471.35 271.99 51066.82 88888.00 2017-10-01 18:13:21.407 274 16471.35 271.98 51066.75 88888.00 2017-10-01 18:13:21.907 274 16471.38 271.98 51066.67 88888.00 2017-10-01 18:13:22.407 274 16471.30 272.00 51066.68 88888.00 2017-10-01 18:13:22.907 274 16471.23 272.03 51066.69 88888.00 2017-10-01 18:13:23.407 274 16471.25 272.04 51066.74 88888.00 2017-10-01 18:13:23.907 274 16471.21 272.04 51066.72 88888.00 2017-10-01 18:13:24.407 274 16471.17 272.03 51066.68 88888.00 2017-10-01 18:13:24.907 274 16471.18 272.04 51066.66 88888.00 2017-10-01 18:13:25.407 274 16471.12 272.00 51066.66 88888.00 2017-10-01 18:13:25.907 274 16470.96 272.00 51066.68 88888.00 2017-10-01 18:13:26.407 274 16470.92 271.94 51066.69 88888.00 2017-10-01 18:13:26.907 274 16470.92 271.94 51066.71 88888.00 2017-10-01 18:13:27.407 274 16470.92 271.96 51066.68 88888.00 2017-10-01 18:13:27.907 274 16470.98 271.97 51066.66 88888.00 2017-10-01 18:13:28.407 274 16470.91 271.98 51066.62 88888.00 2017-10-01 18:13:28.907 274 16470.86 271.92 51066.58 88888.00 2017-10-01 18:13:29.407 274 16470.85 271.94 51066.50 88888.00 2017-10-01 18:13:29.907 274 16470.83 271.96 51066.49 88888.00 2017-10-01 18:13:30.408 274 16470.82 272.01 51066.52 88888.00 2017-10-01 18:13:30.908 274 16470.82 272.00 51066.52 88888.00 2017-10-01 18:13:31.408 274 16470.83 272.05 51066.46 88888.00 2017-10-01 18:13:31.908 274 16470.85 272.03 51066.44 88888.00 2017-10-01 18:13:32.408 274 16470.81 272.01 51066.41 88888.00 2017-10-01 18:13:32.908 274 16470.81 272.03 51066.41 88888.00 2017-10-01 18:13:33.408 274 16470.86 272.05 51066.39 88888.00 2017-10-01 18:13:33.908 274 16470.85 272.03 51066.40 88888.00 2017-10-01 18:13:34.408 274 16470.83 272.07 51066.39 88888.00 2017-10-01 18:13:34.908 274 16470.79 272.06 51066.35 88888.00 2017-10-01 18:13:35.408 274 16470.85 272.01 51066.35 88888.00 2017-10-01 18:13:35.908 274 16470.87 272.00 51066.35 88888.00 2017-10-01 18:13:36.408 274 16470.90 272.07 51066.34 88888.00 2017-10-01 18:13:36.908 274 16470.89 272.12 51066.34 88888.00 2017-10-01 18:13:37.408 274 16470.92 272.16 51066.30 88888.00 2017-10-01 18:13:37.908 274 16470.99 272.17 51066.34 88888.00 2017-10-01 18:13:38.408 274 16471.04 272.21 51066.36 88888.00 2017-10-01 18:13:38.908 274 16471.07 272.18 51066.35 88888.00 2017-10-01 18:13:39.408 274 16471.15 272.23 51066.31 88888.00 2017-10-01 18:13:39.908 274 16471.19 272.25 51066.39 88888.00 2017-10-01 18:13:40.408 274 16471.29 272.27 51066.45 88888.00 2017-10-01 18:13:40.908 274 16471.34 272.29 51066.43 88888.00 2017-10-01 18:13:41.408 274 16471.34 272.36 51066.38 88888.00 2017-10-01 18:13:41.908 274 16471.40 272.35 51066.41 88888.00 2017-10-01 18:13:42.408 274 16471.43 272.31 51066.38 88888.00 2017-10-01 18:13:42.908 274 16471.47 272.29 51066.30 88888.00 2017-10-01 18:13:43.408 274 16471.51 272.31 51066.30 88888.00 2017-10-01 18:13:43.908 274 16471.60 272.32 51066.36 88888.00 2017-10-01 18:13:44.408 274 16471.62 272.34 51066.37 88888.00 2017-10-01 18:13:44.908 274 16471.62 272.39 51066.35 88888.00 2017-10-01 18:13:45.408 274 16471.67 272.35 51066.37 88888.00 2017-10-01 18:13:45.908 274 16471.70 272.33 51066.39 88888.00 2017-10-01 18:13:46.408 274 16471.74 272.33 51066.46 88888.00 2017-10-01 18:13:46.908 274 16471.78 272.40 51066.44 88888.00 2017-10-01 18:13:47.408 274 16471.85 272.36 51066.38 88888.00 2017-10-01 18:13:47.908 274 16471.84 272.38 51066.39 88888.00 2017-10-01 18:13:48.408 274 16471.78 272.39 51066.41 88888.00 2017-10-01 18:13:48.908 274 16471.79 272.40 51066.43 88888.00 2017-10-01 18:13:49.408 274 16471.80 272.39 51066.41 88888.00 2017-10-01 18:13:49.908 274 16471.82 272.39 51066.43 88888.00 2017-10-01 18:13:50.408 274 16471.83 272.35 51066.41 88888.00 2017-10-01 18:13:50.908 274 16471.82 272.34 51066.46 88888.00 2017-10-01 18:13:51.408 274 16471.79 272.34 51066.43 88888.00 2017-10-01 18:13:51.908 274 16471.70 272.38 51066.47 88888.00 2017-10-01 18:13:52.408 274 16471.68 272.40 51066.44 88888.00 2017-10-01 18:13:52.908 274 16471.69 272.36 51066.48 88888.00 2017-10-01 18:13:53.408 274 16471.66 272.29 51066.48 88888.00 2017-10-01 18:13:53.908 274 16471.59 272.32 51066.47 88888.00 2017-10-01 18:13:54.408 274 16471.58 272.39 51066.41 88888.00 2017-10-01 18:13:54.908 274 16471.52 272.29 51066.43 88888.00 2017-10-01 18:13:55.408 274 16471.50 272.25 51066.45 88888.00 2017-10-01 18:13:55.908 274 16471.47 272.24 51066.44 88888.00 2017-10-01 18:13:56.408 274 16471.38 272.25 51066.41 88888.00 2017-10-01 18:13:56.908 274 16471.31 272.21 51066.37 88888.00 2017-10-01 18:13:57.408 274 16471.24 272.14 51066.36 88888.00 2017-10-01 18:13:57.908 274 16471.21 272.16 51066.31 88888.00 2017-10-01 18:13:58.408 274 16471.09 272.16 51066.30 88888.00 2017-10-01 18:13:58.908 274 16471.07 272.13 51066.28 88888.00 2017-10-01 18:13:59.408 274 16471.06 272.08 51066.34 88888.00 2017-10-01 18:13:59.908 274 16470.99 272.12 51066.38 88888.00 2017-10-01 18:14:00.409 274 16470.97 272.14 51066.43 88888.00 2017-10-01 18:14:00.909 274 16470.96 272.07 51066.41 88888.00 2017-10-01 18:14:01.409 274 16470.86 272.03 51066.38 88888.00 2017-10-01 18:14:01.909 274 16470.82 272.06 51066.43 88888.00 2017-10-01 18:14:02.409 274 16470.78 272.04 51066.43 88888.00 2017-10-01 18:14:02.909 274 16470.72 272.03 51066.43 88888.00 2017-10-01 18:14:03.409 274 16470.71 272.01 51066.43 88888.00 2017-10-01 18:14:03.909 274 16470.61 271.91 51066.39 88888.00 2017-10-01 18:14:04.409 274 16470.54 271.91 51066.37 88888.00 2017-10-01 18:14:04.909 274 16470.56 271.94 51066.40 88888.00 2017-10-01 18:14:05.409 274 16470.51 271.88 51066.43 88888.00 2017-10-01 18:14:05.909 274 16470.51 271.87 51066.41 88888.00 2017-10-01 18:14:06.409 274 16470.53 271.80 51066.38 88888.00 2017-10-01 18:14:06.909 274 16470.52 271.79 51066.36 88888.00 2017-10-01 18:14:07.409 274 16470.50 271.83 51066.30 88888.00 2017-10-01 18:14:07.909 274 16470.48 271.83 51066.38 88888.00 2017-10-01 18:14:08.409 274 16470.51 271.81 51066.46 88888.00 2017-10-01 18:14:08.909 274 16470.53 271.78 51066.43 88888.00 2017-10-01 18:14:09.409 274 16470.45 271.71 51066.43 88888.00 2017-10-01 18:14:09.909 274 16470.46 271.66 51066.38 88888.00 2017-10-01 18:14:10.409 274 16470.46 271.65 51066.44 88888.00 2017-10-01 18:14:10.909 274 16470.43 271.57 51066.45 88888.00 2017-10-01 18:14:11.409 274 16470.46 271.57 51066.47 88888.00 2017-10-01 18:14:11.909 274 16470.43 271.57 51066.48 88888.00 2017-10-01 18:14:12.409 274 16470.39 271.54 51066.47 88888.00 2017-10-01 18:14:12.909 274 16470.42 271.51 51066.49 88888.00 2017-10-01 18:14:13.409 274 16470.43 271.49 51066.48 88888.00 2017-10-01 18:14:13.909 274 16470.46 271.54 51066.47 88888.00 2017-10-01 18:14:14.409 274 16470.43 271.51 51066.47 88888.00 2017-10-01 18:14:14.909 274 16470.42 271.43 51066.48 88888.00 2017-10-01 18:14:15.909 274 16470.45 271.30 51066.35 88888.00 2017-10-01 18:14:16.409 274 16470.41 271.30 51066.29 88888.00 2017-10-01 18:14:16.909 274 16470.39 271.31 51066.35 88888.00 2017-10-01 18:14:17.409 274 16470.36 271.35 51066.41 88888.00 2017-10-01 18:14:17.909 274 16470.33 271.27 51066.41 88888.00 2017-10-01 18:14:18.409 274 16470.26 271.23 51066.38 88888.00 2017-10-01 18:14:18.909 274 16470.26 271.20 51066.37 88888.00 2017-10-01 18:14:19.409 274 16470.19 271.17 51066.38 88888.00 2017-10-01 18:14:19.909 274 16470.15 271.17 51066.39 88888.00 2017-10-01 18:14:20.409 274 16470.15 271.18 51066.40 88888.00 2017-10-01 18:14:20.909 274 16470.13 271.22 51066.38 88888.00 2017-10-01 18:14:21.409 274 16470.06 271.21 51066.40 88888.00 2017-10-01 18:14:21.909 274 16470.01 271.25 51066.46 88888.00 2017-10-01 18:14:22.409 274 16469.95 271.21 51066.41 88888.00 2017-10-01 18:14:22.909 274 16469.93 271.17 51066.43 88888.00 2017-10-01 18:14:23.409 274 16469.90 271.14 51066.49 88888.00 2017-10-01 18:14:23.909 274 16469.84 271.20 51066.54 88888.00 2017-10-01 18:14:24.409 274 16469.80 271.21 51066.52 88888.00 2017-10-01 18:14:24.909 274 16469.76 271.19 51066.55 88888.00 2017-10-01 18:14:25.409 274 16469.71 271.17 51066.52 88888.00 2017-10-01 18:14:25.909 274 16469.68 271.19 51066.53 88888.00 2017-10-01 18:14:26.409 274 16469.69 271.19 51066.52 88888.00 2017-10-01 18:14:26.909 274 16469.71 271.28 51066.47 88888.00 2017-10-01 18:14:27.409 274 16469.59 271.38 51066.48 88888.00 2017-10-01 18:14:27.909 274 16469.54 271.40 51066.46 88888.00 2017-10-01 18:14:28.409 274 16469.50 271.38 51066.45 88888.00 2017-10-01 18:14:28.909 274 16469.45 271.36 51066.46 88888.00 2017-10-01 18:14:29.409 274 16469.41 271.40 51066.47 88888.00 2017-10-01 18:14:29.909 274 16469.37 271.46 51066.52 88888.00 2017-10-01 18:14:30.409 274 16469.37 271.55 51066.48 88888.00 2017-10-01 18:14:30.910 274 16469.39 271.54 51066.50 88888.00 2017-10-01 18:14:31.410 274 16469.38 271.56 51066.54 88888.00 2017-10-01 18:14:31.910 274 16469.30 271.59 51066.54 88888.00 2017-10-01 18:14:32.410 274 16469.29 271.56 51066.49 88888.00 2017-10-01 18:14:32.910 274 16469.23 271.52 51066.47 88888.00 2017-10-01 18:14:33.410 274 16469.21 271.61 51066.41 88888.00 2017-10-01 18:14:33.910 274 16469.20 271.60 51066.45 88888.00 2017-10-01 18:14:34.410 274 16469.23 271.62 51066.44 88888.00 2017-10-01 18:14:34.910 274 16469.18 271.60 51066.45 88888.00 2017-10-01 18:14:35.410 274 16469.24 271.59 51066.48 88888.00 2017-10-01 18:14:35.910 274 16469.22 271.57 51066.48 88888.00 2017-10-01 18:14:36.410 274 16469.20 271.57 51066.48 88888.00 2017-10-01 18:14:36.910 274 16469.20 271.55 51066.47 88888.00 2017-10-01 18:14:37.410 274 16469.18 271.56 51066.45 88888.00 2017-10-01 18:14:37.910 274 16469.19 271.56 51066.45 88888.00 2017-10-01 18:14:38.410 274 16469.15 271.55 51066.44 88888.00 2017-10-01 18:14:38.910 274 16469.18 271.49 51066.38 88888.00 2017-10-01 18:14:39.410 274 16469.21 271.51 51066.38 88888.00 2017-10-01 18:14:39.910 274 16469.25 271.43 51066.43 88888.00 2017-10-01 18:14:40.410 274 16469.25 271.45 51066.40 88888.00 2017-10-01 18:14:40.910 274 16469.29 271.43 51066.35 88888.00 2017-10-01 18:14:41.410 274 16469.31 271.35 51066.32 88888.00 2017-10-01 18:14:41.910 274 16469.29 271.34 51066.34 88888.00 2017-10-01 18:14:42.410 274 16469.25 271.37 51066.32 88888.00 2017-10-01 18:14:42.910 274 16469.25 271.35 51066.32 88888.00 2017-10-01 18:14:43.410 274 16469.29 271.34 51066.28 88888.00 2017-10-01 18:14:43.910 274 16469.32 271.27 51066.22 88888.00 2017-10-01 18:14:44.410 274 16469.32 271.27 51066.23 88888.00 2017-10-01 18:14:44.910 274 16469.25 271.20 51066.26 88888.00 2017-10-01 18:14:45.410 274 16469.27 271.11 51066.22 88888.00 2017-10-01 18:14:45.910 274 16469.23 271.04 51066.17 88888.00 2017-10-01 18:14:46.410 274 16469.28 271.07 51066.10 88888.00 2017-10-01 18:14:46.910 274 16469.21 271.14 51066.04 88888.00 2017-10-01 18:14:47.410 274 16469.18 271.12 51066.04 88888.00 2017-10-01 18:14:47.910 274 16469.15 271.07 51066.08 88888.00 2017-10-01 18:14:48.410 274 16469.16 271.04 51066.10 88888.00 2017-10-01 18:14:48.910 274 16469.16 271.05 51066.09 88888.00 2017-10-01 18:14:49.410 274 16469.09 271.01 51066.13 88888.00 2017-10-01 18:14:49.910 274 16469.19 271.02 51066.13 88888.00 2017-10-01 18:14:50.410 274 16469.19 271.02 51066.11 88888.00 2017-10-01 18:14:50.910 274 16469.14 271.08 51066.08 88888.00 2017-10-01 18:14:51.410 274 16469.04 271.04 51066.08 88888.00 2017-10-01 18:14:51.910 274 16469.09 271.08 51066.08 88888.00 2017-10-01 18:14:52.410 274 16469.11 271.07 51066.07 88888.00 2017-10-01 18:14:52.910 274 16469.13 271.09 51066.09 88888.00 2017-10-01 18:14:53.410 274 16469.14 271.04 51066.11 88888.00 2017-10-01 18:14:53.910 274 16469.12 271.05 51066.09 88888.00 2017-10-01 18:14:54.410 274 16469.09 271.10 51066.08 88888.00 2017-10-01 18:14:54.910 274 16469.09 271.12 51066.10 88888.00 2017-10-01 18:14:55.410 274 16469.07 271.10 51066.10 88888.00 2017-10-01 18:14:55.911 274 16469.03 271.09 51066.08 88888.00 2017-10-01 18:14:56.411 274 16469.03 271.05 51066.09 88888.00 2017-10-01 18:14:56.911 274 16469.02 271.03 51066.09 88888.00 2017-10-01 18:14:57.411 274 16469.04 271.03 51066.09 88888.00 2017-10-01 18:14:57.911 274 16469.04 271.04 51066.03 88888.00 2017-10-01 18:14:58.411 274 16469.11 271.02 51066.07 88888.00 2017-10-01 18:14:58.911 274 16469.10 270.96 51066.13 88888.00 2017-10-01 18:14:59.411 274 16469.12 270.94 51066.16 88888.00 2017-10-01 18:14:59.911 274 16469.07 270.95 51066.17 88888.00 2017-10-01 18:15:00.411 274 16469.10 270.95 51066.17 88888.00 2017-10-01 18:15:00.911 274 16469.13 270.93 51066.12 88888.00 2017-10-01 18:15:01.411 274 16469.10 270.91 51066.08 88888.00 2017-10-01 18:15:01.911 274 16469.12 270.91 51066.07 88888.00 2017-10-01 18:15:02.411 274 16469.11 270.85 51066.04 88888.00 2017-10-01 18:15:02.911 274 16469.15 270.90 51066.03 88888.00 2017-10-01 18:15:03.411 274 16469.13 270.82 51065.97 88888.00 2017-10-01 18:15:03.911 274 16469.19 270.75 51065.93 88888.00 2017-10-01 18:15:04.411 274 16469.24 270.72 51065.97 88888.00 2017-10-01 18:15:04.911 274 16469.24 270.65 51065.94 88888.00 2017-10-01 18:15:05.411 274 16469.24 270.64 51065.86 88888.00 2017-10-01 18:15:05.911 274 16469.24 270.60 51065.85 88888.00 2017-10-01 18:15:06.411 274 16469.28 270.61 51065.89 88888.00 2017-10-01 18:15:06.911 274 16469.27 270.59 51065.85 88888.00 2017-10-01 18:15:07.411 274 16469.21 270.56 51065.84 88888.00 2017-10-01 18:15:07.911 274 16469.24 270.51 51065.81 88888.00 2017-10-01 18:15:08.411 274 16469.21 270.44 51065.79 88888.00 2017-10-01 18:15:08.911 274 16469.19 270.41 51065.80 88888.00 2017-10-01 18:15:09.411 274 16469.21 270.36 51065.77 88888.00 2017-10-01 18:15:09.911 274 16469.16 270.32 51065.77 88888.00 2017-10-01 18:15:10.411 274 16469.20 270.31 51065.71 88888.00 2017-10-01 18:15:10.911 274 16469.23 270.35 51065.67 88888.00 2017-10-01 18:15:11.411 274 16469.14 270.32 51065.62 88888.00 2017-10-01 18:15:11.911 274 16469.14 270.32 51065.62 88888.00 2017-10-01 18:15:12.411 274 16469.12 270.34 51065.63 88888.00 2017-10-01 18:15:12.911 274 16469.12 270.31 51065.58 88888.00 2017-10-01 18:15:13.411 274 16469.10 270.31 51065.52 88888.00 2017-10-01 18:15:13.911 274 16469.10 270.34 51065.49 88888.00 2017-10-01 18:15:14.411 274 16469.09 270.39 51065.49 88888.00 2017-10-01 18:15:14.911 274 16469.06 270.41 51065.48 88888.00 2017-10-01 18:15:15.411 274 16469.03 270.46 51065.47 88888.00 2017-10-01 18:15:15.911 274 16469.00 270.53 51065.51 88888.00 2017-10-01 18:15:16.411 274 16468.90 270.62 51065.47 88888.00 2017-10-01 18:15:16.911 274 16468.84 270.59 51065.47 88888.00 2017-10-01 18:15:17.911 274 16468.79 270.61 51065.57 88888.00 2017-10-01 18:15:18.411 274 16468.74 270.66 51065.63 88888.00 2017-10-01 18:15:18.911 274 16468.67 270.74 51065.59 88888.00 2017-10-01 18:15:19.411 274 16468.69 270.83 51065.57 88888.00 2017-10-01 18:15:19.911 274 16468.59 270.84 51065.59 88888.00 2017-10-01 18:15:20.411 274 16468.60 270.91 51065.62 88888.00 2017-10-01 18:15:20.911 274 16468.51 270.93 51065.63 88888.00 2017-10-01 18:15:21.411 274 16468.56 270.99 51065.62 88888.00 2017-10-01 18:15:21.911 274 16468.49 271.01 51065.61 88888.00 2017-10-01 18:15:22.411 274 16468.54 271.07 51065.55 88888.00 2017-10-01 18:15:22.911 274 16468.51 271.03 51065.54 88888.00 2017-10-01 18:15:23.411 274 16468.51 271.11 51065.58 88888.00 2017-10-01 18:15:23.911 274 16468.50 271.12 51065.62 88888.00 2017-10-01 18:15:24.411 274 16468.47 271.25 51065.64 88888.00 2017-10-01 18:15:24.911 274 16468.42 271.22 51065.59 88888.00 2017-10-01 18:15:25.411 274 16468.34 271.25 51065.59 88888.00 2017-10-01 18:15:25.911 274 16468.36 271.33 51065.57 88888.00 2017-10-01 18:15:26.411 274 16468.30 271.29 51065.53 88888.00 2017-10-01 18:15:26.911 274 16468.31 271.35 51065.55 88888.00 2017-10-01 18:15:27.411 274 16468.32 271.40 51065.51 88888.00 2017-10-01 18:15:27.912 274 16468.24 271.43 51065.51 88888.00 2017-10-01 18:15:28.412 274 16468.25 271.53 51065.55 88888.00 2017-10-01 18:15:28.912 274 16468.19 271.48 51065.53 88888.00 2017-10-01 18:15:29.412 274 16468.15 271.44 51065.52 88888.00 2017-10-01 18:15:29.912 274 16468.16 271.49 51065.54 88888.00 2017-10-01 18:15:30.412 274 16468.09 271.44 51065.56 88888.00 2017-10-01 18:15:30.912 274 16468.05 271.42 51065.55 88888.00 2017-10-01 18:15:31.412 274 16468.10 271.45 51065.62 88888.00 2017-10-01 18:15:31.912 274 16468.03 271.36 51065.62 88888.00 2017-10-01 18:15:32.412 274 16468.00 271.39 51065.63 88888.00 2017-10-01 18:15:32.912 274 16467.99 271.36 51065.61 88888.00 2017-10-01 18:15:33.412 274 16467.87 271.21 51065.56 88888.00 2017-10-01 18:15:33.912 274 16467.86 271.25 51065.49 88888.00 2017-10-01 18:15:34.412 274 16467.86 271.21 51065.48 88888.00 2017-10-01 18:15:34.912 274 16467.80 271.13 51065.54 88888.00 2017-10-01 18:15:35.412 274 16467.80 271.17 51065.59 88888.00 2017-10-01 18:15:35.912 274 16467.78 271.17 51065.51 88888.00 2017-10-01 18:15:36.412 274 16467.68 271.08 51065.43 88888.00 2017-10-01 18:15:36.912 274 16467.71 271.05 51065.43 88888.00 2017-10-01 18:15:37.412 274 16467.68 271.02 51065.49 88888.00 2017-10-01 18:15:37.912 274 16467.59 270.99 51065.49 88888.00 2017-10-01 18:15:38.412 274 16467.63 271.00 51065.51 88888.00 2017-10-01 18:15:38.912 274 16467.60 270.98 51065.53 88888.00 2017-10-01 18:15:39.412 274 16467.51 270.91 51065.54 88888.00 2017-10-01 18:15:39.912 274 16467.57 270.90 51065.61 88888.00 2017-10-01 18:15:40.412 274 16467.54 270.83 51065.62 88888.00 2017-10-01 18:15:40.912 274 16467.42 270.82 51065.54 88888.00 2017-10-01 18:15:41.412 274 16467.47 270.84 51065.53 88888.00 2017-10-01 18:15:41.912 274 16467.43 270.76 51065.51 88888.00 2017-10-01 18:15:42.412 274 16467.40 270.74 51065.48 88888.00 2017-10-01 18:15:42.912 274 16467.44 270.69 51065.47 88888.00 2017-10-01 18:15:43.412 274 16467.34 270.57 51065.49 88888.00 2017-10-01 18:15:43.912 274 16467.36 270.56 51065.46 88888.00 2017-10-01 18:15:44.412 274 16467.36 270.55 51065.42 88888.00 2017-10-01 18:15:44.912 274 16467.28 270.46 51065.46 88888.00 2017-10-01 18:15:45.412 274 16467.34 270.40 51065.43 88888.00 2017-10-01 18:15:45.912 274 16467.35 270.32 51065.35 88888.00 2017-10-01 18:15:46.412 274 16467.34 270.33 51065.36 88888.00 2017-10-01 18:15:46.912 274 16467.36 270.27 51065.39 88888.00 2017-10-01 18:15:47.412 274 16467.31 270.18 51065.37 88888.00 2017-10-01 18:15:47.912 274 16467.33 270.20 51065.35 88888.00 2017-10-01 18:15:48.412 274 16467.30 270.20 51065.35 88888.00 2017-10-01 18:15:48.912 274 16467.28 270.21 51065.39 88888.00 2017-10-01 18:15:49.412 274 16467.33 270.13 51065.44 88888.00 2017-10-01 18:15:49.912 274 16467.25 270.06 51065.40 88888.00 2017-10-01 18:15:50.412 274 16467.31 270.05 51065.37 88888.00 2017-10-01 18:15:50.912 274 16467.34 270.01 51065.37 88888.00 2017-10-01 18:15:51.412 274 16467.43 270.08 51065.38 88888.00 2017-10-01 18:15:51.912 274 16467.43 270.06 51065.38 88888.00 2017-10-01 18:15:52.412 274 16467.43 270.07 51065.35 88888.00 2017-10-01 18:15:52.912 274 16467.46 270.05 51065.33 88888.00 2017-10-01 18:15:53.412 274 16467.43 270.04 51065.33 88888.00 2017-10-01 18:15:53.912 274 16467.52 270.05 51065.36 88888.00 2017-10-01 18:15:54.412 274 16467.52 270.00 51065.37 88888.00 2017-10-01 18:15:54.912 274 16467.59 269.98 51065.43 88888.00 2017-10-01 18:15:55.412 274 16467.56 269.92 51065.39 88888.00 2017-10-01 18:15:55.912 274 16467.64 269.98 51065.42 88888.00 2017-10-01 18:15:56.412 274 16467.63 269.95 51065.42 88888.00 2017-10-01 18:15:56.912 274 16467.73 269.90 51065.43 88888.00 2017-10-01 18:15:57.412 274 16467.74 269.87 51065.47 88888.00 2017-10-01 18:15:57.913 274 16467.81 269.87 51065.49 88888.00 2017-10-01 18:15:58.413 274 16467.81 269.83 51065.47 88888.00 2017-10-01 18:15:58.913 274 16467.84 269.85 51065.51 88888.00 2017-10-01 18:15:59.413 274 16467.89 269.85 51065.46 88888.00 2017-10-01 18:15:59.913 274 16467.93 269.83 51065.47 88888.00 2017-10-01 18:16:00.413 274 16467.91 269.83 51065.48 88888.00 2017-10-01 18:16:00.913 274 16467.93 269.81 51065.45 88888.00 2017-10-01 18:16:01.413 274 16467.97 269.78 51065.39 88888.00 2017-10-01 18:16:01.913 274 16467.98 269.75 51065.35 88888.00 2017-10-01 18:16:02.413 274 16468.01 269.74 51065.35 88888.00 2017-10-01 18:16:02.913 274 16468.01 269.74 51065.35 88888.00 2017-10-01 18:16:03.413 274 16468.04 269.77 51065.39 88888.00 2017-10-01 18:16:03.913 274 16468.05 269.74 51065.40 88888.00 2017-10-01 18:16:04.413 274 16468.06 269.68 51065.40 88888.00 2017-10-01 18:16:04.913 274 16468.05 269.65 51065.44 88888.00 2017-10-01 18:16:05.413 274 16468.06 269.66 51065.43 88888.00 2017-10-01 18:16:05.913 274 16468.06 269.64 51065.43 88888.00 2017-10-01 18:16:06.413 274 16468.01 269.62 51065.38 88888.00 2017-10-01 18:16:06.913 274 16468.07 269.57 51065.34 88888.00 2017-10-01 18:16:07.413 274 16468.08 269.59 51065.37 88888.00 2017-10-01 18:16:07.913 274 16468.06 269.59 51065.40 88888.00 2017-10-01 18:16:08.413 274 16468.07 269.48 51065.46 88888.00 2017-10-01 18:16:08.913 274 16468.04 269.47 51065.40 88888.00 2017-10-01 18:16:09.413 274 16468.05 269.48 51065.33 88888.00 2017-10-01 18:16:09.913 274 16468.06 269.46 51065.30 88888.00 2017-10-01 18:16:10.413 274 16468.04 269.38 51065.31 88888.00 2017-10-01 18:16:10.913 274 16468.06 269.35 51065.33 88888.00 2017-10-01 18:16:11.413 274 16468.00 269.31 51065.30 88888.00 2017-10-01 18:16:11.913 274 16467.97 269.34 51065.30 88888.00 2017-10-01 18:16:12.413 274 16467.96 269.40 51065.29 88888.00 2017-10-01 18:16:12.913 274 16467.95 269.31 51065.27 88888.00 2017-10-01 18:16:13.413 274 16467.98 269.31 51065.26 88888.00 2017-10-01 18:16:13.913 274 16467.98 269.36 51065.25 88888.00 2017-10-01 18:16:14.413 274 16467.98 269.37 51065.22 88888.00 2017-10-01 18:16:15.413 274 16467.98 269.40 51065.19 88888.00 2017-10-01 18:16:15.913 274 16467.97 269.44 51065.15 88888.00 2017-10-01 18:16:16.413 274 16467.96 269.46 51065.15 88888.00 2017-10-01 18:16:16.913 274 16467.97 269.46 51065.15 88888.00 2017-10-01 18:16:17.413 274 16467.98 269.53 51065.11 88888.00 2017-10-01 18:16:17.913 274 16468.00 269.52 51065.08 88888.00 2017-10-01 18:16:18.413 274 16468.04 269.55 51065.13 88888.00 2017-10-01 18:16:18.913 274 16468.06 269.55 51065.10 88888.00 2017-10-01 18:16:19.413 274 16468.09 269.54 51065.07 88888.00 2017-10-01 18:16:19.913 274 16468.15 269.53 51065.06 88888.00 2017-10-01 18:16:20.413 274 16468.12 269.55 51065.06 88888.00 2017-10-01 18:16:20.913 274 16468.18 269.63 51065.07 88888.00 2017-10-01 18:16:21.413 274 16468.21 269.70 51065.08 88888.00 2017-10-01 18:16:21.913 274 16468.23 269.79 51065.08 88888.00 2017-10-01 18:16:22.413 274 16468.30 269.85 51065.08 88888.00 2017-10-01 18:16:22.913 274 16468.26 269.85 51065.08 88888.00 2017-10-01 18:16:23.413 274 16468.31 269.89 51065.05 88888.00 2017-10-01 18:16:23.913 274 16468.40 269.94 51065.06 88888.00 2017-10-01 18:16:24.404 274 16468.42 269.97 51065.10 88888.00 2017-10-01 18:16:24.904 274 16468.47 270.05 51065.13 88888.00 2017-10-01 18:16:25.404 274 16468.53 270.06 51065.08 88888.00 2017-10-01 18:16:25.904 274 16468.61 270.12 51065.07 88888.00 2017-10-01 18:16:26.404 274 16468.67 270.12 51065.03 88888.00 2017-10-01 18:16:26.904 274 16468.71 270.14 51065.03 88888.00 2017-10-01 18:16:27.404 274 16468.76 270.15 51065.08 88888.00 2017-10-01 18:16:27.904 274 16468.81 270.20 51065.06 88888.00 2017-10-01 18:16:28.404 274 16468.87 270.22 51065.09 88888.00 2017-10-01 18:16:28.904 274 16468.96 270.20 51065.08 88888.00 2017-10-01 18:16:29.404 274 16469.01 270.16 51065.10 88888.00 2017-10-01 18:16:29.904 274 16469.06 270.14 51065.10 88888.00 2017-10-01 18:16:30.404 274 16469.06 270.17 51065.09 88888.00 2017-10-01 18:16:30.904 274 16469.14 270.17 51065.08 88888.00 2017-10-01 18:16:31.404 274 16469.16 270.21 51065.05 88888.00 2017-10-01 18:16:31.904 274 16469.16 270.24 51065.03 88888.00 2017-10-01 18:16:32.404 274 16469.14 270.29 51065.03 88888.00 2017-10-01 18:16:32.904 274 16469.20 270.25 51065.07 88888.00 2017-10-01 18:16:33.404 274 16469.27 270.23 51065.09 88888.00 2017-10-01 18:16:33.904 274 16469.29 270.20 51065.08 88888.00 2017-10-01 18:16:34.404 274 16469.33 270.16 51065.05 88888.00 2017-10-01 18:16:34.904 274 16469.36 270.07 51065.07 88888.00 2017-10-01 18:16:35.404 274 16469.37 270.08 51065.08 88888.00 2017-10-01 18:16:35.904 274 16469.41 270.08 51065.08 88888.00 2017-10-01 18:16:36.404 274 16469.42 270.08 51065.08 88888.00 2017-10-01 18:16:36.904 274 16469.34 270.00 51065.01 88888.00 2017-10-01 18:16:37.404 274 16469.32 270.03 51065.02 88888.00 2017-10-01 18:16:37.904 274 16469.34 269.99 51065.08 88888.00 2017-10-01 18:16:38.404 274 16469.38 269.89 51065.09 88888.00 2017-10-01 18:16:38.904 274 16469.33 269.83 51065.07 88888.00 2017-10-01 18:16:39.404 274 16469.30 269.83 51065.07 88888.00 2017-10-01 18:16:39.904 274 16469.27 269.83 51065.02 88888.00 2017-10-01 18:16:40.404 274 16469.25 269.78 51064.99 88888.00 2017-10-01 18:16:40.904 274 16469.22 269.73 51065.00 88888.00 2017-10-01 18:16:41.404 274 16469.19 269.73 51065.06 88888.00 2017-10-01 18:16:41.904 274 16469.23 269.75 51065.01 88888.00 2017-10-01 18:16:42.404 274 16469.19 269.80 51065.01 88888.00 2017-10-01 18:16:42.904 274 16469.14 269.80 51065.02 88888.00 2017-10-01 18:16:43.404 274 16469.14 269.81 51065.02 88888.00 2017-10-01 18:16:43.904 274 16469.13 269.81 51064.99 88888.00 2017-10-01 18:16:44.404 274 16469.04 269.78 51064.93 88888.00 2017-10-01 18:16:44.904 274 16468.96 269.77 51064.93 88888.00 2017-10-01 18:16:45.404 274 16468.95 269.75 51064.90 88888.00 2017-10-01 18:16:45.904 274 16468.92 269.66 51064.89 88888.00 2017-10-01 18:16:46.404 274 16468.87 269.66 51064.84 88888.00 2017-10-01 18:16:46.904 274 16468.84 269.68 51064.92 88888.00 2017-10-01 18:16:47.404 274 16468.78 269.66 51064.92 88888.00 2017-10-01 18:16:47.904 274 16468.77 269.71 51064.85 88888.00 2017-10-01 18:16:48.404 274 16468.78 269.75 51064.79 88888.00 2017-10-01 18:16:48.904 274 16468.76 269.75 51064.76 88888.00 2017-10-01 18:16:49.404 274 16468.70 269.81 51064.74 88888.00 2017-10-01 18:16:49.904 274 16468.67 269.81 51064.73 88888.00 2017-10-01 18:16:50.404 274 16468.67 269.79 51064.75 88888.00 2017-10-01 18:16:50.904 274 16468.74 269.74 51064.76 88888.00 2017-10-01 18:16:51.404 274 16468.75 269.81 51064.75 88888.00 2017-10-01 18:16:51.904 274 16468.72 269.89 51064.74 88888.00 2017-10-01 18:16:52.404 274 16468.72 269.97 51064.66 88888.00 2017-10-01 18:16:52.904 274 16468.67 269.95 51064.65 88888.00 2017-10-01 18:16:53.404 274 16468.71 270.03 51064.72 88888.00 2017-10-01 18:16:53.904 274 16468.78 270.12 51064.71 88888.00 2017-10-01 18:16:54.405 274 16468.75 270.13 51064.72 88888.00 2017-10-01 18:16:54.905 274 16468.76 270.17 51064.78 88888.00 2017-10-01 18:16:55.405 274 16468.81 270.27 51064.76 88888.00 2017-10-01 18:16:55.905 274 16468.86 270.30 51064.76 88888.00 2017-10-01 18:16:56.405 274 16468.87 270.34 51064.79 88888.00 2017-10-01 18:16:56.905 274 16468.88 270.41 51064.76 88888.00 2017-10-01 18:16:57.405 274 16468.92 270.48 51064.75 88888.00 2017-10-01 18:16:57.905 274 16468.98 270.56 51064.82 88888.00 2017-10-01 18:16:58.405 274 16468.96 270.59 51064.85 88888.00 2017-10-01 18:16:58.905 274 16469.00 270.62 51064.88 88888.00 2017-10-01 18:16:59.405 274 16468.96 270.64 51064.88 88888.00 2017-10-01 18:16:59.905 274 16468.98 270.70 51064.89 88888.00 2017-10-01 18:17:00.405 274 16468.98 270.73 51064.90 88888.00 2017-10-01 18:17:00.905 274 16469.00 270.79 51064.85 88888.00 2017-10-01 18:17:01.405 274 16469.00 270.90 51064.88 88888.00 2017-10-01 18:17:01.905 274 16468.95 270.88 51064.89 88888.00 2017-10-01 18:17:02.405 274 16468.98 270.94 51064.91 88888.00 2017-10-01 18:17:02.905 274 16468.98 270.94 51064.90 88888.00 2017-10-01 18:17:03.405 274 16469.05 271.03 51064.93 88888.00 2017-10-01 18:17:03.905 274 16469.03 271.05 51064.91 88888.00 2017-10-01 18:17:04.405 274 16469.07 271.11 51064.97 88888.00 2017-10-01 18:17:04.905 274 16469.01 271.13 51065.02 88888.00 2017-10-01 18:17:05.405 274 16469.03 271.16 51065.08 88888.00 2017-10-01 18:17:05.905 274 16468.98 271.12 51065.07 88888.00 2017-10-01 18:17:06.405 274 16469.01 271.12 51065.00 88888.00 2017-10-01 18:17:06.905 274 16469.01 271.11 51064.99 88888.00 2017-10-01 18:17:07.405 274 16469.00 271.11 51064.99 88888.00 2017-10-01 18:17:07.905 274 16468.95 271.13 51065.02 88888.00 2017-10-01 18:17:08.405 274 16468.93 271.05 51065.07 88888.00 2017-10-01 18:17:08.905 274 16468.89 271.05 51065.01 88888.00 2017-10-01 18:17:09.405 274 16468.95 271.08 51065.00 88888.00 2017-10-01 18:17:09.905 274 16468.94 271.11 51065.02 88888.00 2017-10-01 18:17:10.405 274 16468.92 271.12 51065.06 88888.00 2017-10-01 18:17:10.905 274 16468.87 271.10 51065.06 88888.00 2017-10-01 18:17:11.405 274 16468.85 271.09 51065.06 88888.00 2017-10-01 18:17:11.905 274 16468.79 271.05 51065.09 88888.00 2017-10-01 18:17:12.405 274 16468.75 271.08 51065.13 88888.00 2017-10-01 18:17:12.905 274 16468.67 271.09 51065.16 88888.00 2017-10-01 18:17:13.405 274 16468.69 271.07 51065.18 88888.00 2017-10-01 18:17:13.905 274 16468.62 271.05 51065.19 88888.00 2017-10-01 18:17:14.405 274 16468.62 271.09 51065.17 88888.00 2017-10-01 18:17:14.905 274 16468.56 271.03 51065.11 88888.00 2017-10-01 18:17:15.405 274 16468.57 271.02 51065.13 88888.00 2017-10-01 18:17:16.405 274 16468.51 270.93 51065.17 88888.00 2017-10-01 18:17:16.905 274 16468.42 270.95 51065.13 88888.00 2017-10-01 18:17:17.405 274 16468.41 270.98 51065.16 88888.00 2017-10-01 18:17:17.905 274 16468.36 270.91 51065.19 88888.00 2017-10-01 18:17:18.405 274 16468.33 270.88 51065.18 88888.00 2017-10-01 18:17:18.905 274 16468.34 270.86 51065.24 88888.00 2017-10-01 18:17:19.405 274 16468.32 270.85 51065.28 88888.00 2017-10-01 18:17:19.905 274 16468.31 270.77 51065.26 88888.00 2017-10-01 18:17:20.405 274 16468.28 270.76 51065.19 88888.00 2017-10-01 18:17:20.905 274 16468.34 270.79 51065.17 88888.00 2017-10-01 18:17:21.405 274 16468.30 270.75 51065.25 88888.00 2017-10-01 18:17:21.905 274 16468.34 270.75 51065.28 88888.00 2017-10-01 18:17:22.405 274 16468.25 270.68 51065.28 88888.00 2017-10-01 18:17:22.905 274 16468.28 270.68 51065.25 88888.00 2017-10-01 18:17:23.405 274 16468.23 270.69 51065.29 88888.00 2017-10-01 18:17:23.905 274 16468.26 270.74 51065.33 88888.00 2017-10-01 18:17:24.405 274 16468.27 270.70 51065.31 88888.00 2017-10-01 18:17:24.905 274 16468.30 270.72 51065.34 88888.00 2017-10-01 18:17:25.405 274 16468.25 270.76 51065.28 88888.00 2017-10-01 18:17:25.905 274 16468.34 270.77 51065.33 88888.00 2017-10-01 18:17:26.406 274 16468.40 270.68 51065.40 88888.00 2017-10-01 18:17:26.906 274 16468.41 270.64 51065.38 88888.00 2017-10-01 18:17:27.406 274 16468.44 270.61 51065.33 88888.00 2017-10-01 18:17:27.906 274 16468.47 270.66 51065.30 88888.00 2017-10-01 18:17:28.406 274 16468.42 270.65 51065.30 88888.00 2017-10-01 18:17:28.906 274 16468.43 270.64 51065.28 88888.00 2017-10-01 18:17:29.406 274 16468.47 270.66 51065.22 88888.00 2017-10-01 18:17:29.906 274 16468.52 270.66 51065.19 88888.00 2017-10-01 18:17:30.406 274 16468.58 270.60 51065.20 88888.00 2017-10-01 18:17:30.906 274 16468.61 270.58 51065.21 88888.00 2017-10-01 18:17:31.406 274 16468.57 270.53 51065.20 88888.00 2017-10-01 18:17:31.906 274 16468.61 270.58 51065.21 88888.00 2017-10-01 18:17:32.406 274 16468.63 270.55 51065.18 88888.00 2017-10-01 18:17:32.906 274 16468.70 270.55 51065.22 88888.00 2017-10-01 18:17:33.406 274 16468.71 270.52 51065.28 88888.00 2017-10-01 18:17:33.906 274 16468.77 270.51 51065.26 88888.00 2017-10-01 18:17:34.406 274 16468.83 270.48 51065.26 88888.00 2017-10-01 18:17:34.906 274 16468.80 270.46 51065.22 88888.00 2017-10-01 18:17:35.406 274 16468.84 270.46 51065.19 88888.00 2017-10-01 18:17:35.906 274 16468.83 270.39 51065.13 88888.00 2017-10-01 18:17:36.406 274 16468.88 270.35 51065.09 88888.00 2017-10-01 18:17:36.906 274 16468.92 270.34 51065.09 88888.00 2017-10-01 18:17:37.406 274 16468.90 270.30 51065.03 88888.00 2017-10-01 18:17:37.906 274 16468.92 270.34 51065.03 88888.00 2017-10-01 18:17:38.406 274 16468.90 270.32 51065.06 88888.00 2017-10-01 18:17:38.906 274 16468.88 270.29 51065.07 88888.00 2017-10-01 18:17:39.406 274 16468.88 270.26 51065.11 88888.00 2017-10-01 18:17:39.906 274 16468.90 270.22 51065.11 88888.00 2017-10-01 18:17:40.406 274 16468.88 270.20 51065.09 88888.00 2017-10-01 18:17:40.906 274 16468.89 270.11 51065.11 88888.00 2017-10-01 18:17:41.406 274 16468.87 270.04 51065.15 88888.00 2017-10-01 18:17:41.906 274 16468.87 269.99 51065.10 88888.00 2017-10-01 18:17:42.406 274 16468.83 270.03 51065.05 88888.00 2017-10-01 18:17:42.906 274 16468.84 269.94 51064.98 88888.00 2017-10-01 18:17:43.406 274 16468.88 269.94 51064.98 88888.00 2017-10-01 18:17:43.906 274 16468.85 269.96 51065.06 88888.00 2017-10-01 18:17:44.406 274 16468.86 269.89 51065.07 88888.00 2017-10-01 18:17:44.906 274 16468.85 269.80 51065.02 88888.00 2017-10-01 18:17:45.406 274 16468.79 269.73 51065.00 88888.00 2017-10-01 18:17:45.906 274 16468.76 269.75 51065.01 88888.00 2017-10-01 18:17:46.406 274 16468.76 269.74 51065.02 88888.00 2017-10-01 18:17:46.906 274 16468.70 269.73 51065.02 88888.00 2017-10-01 18:17:47.406 274 16468.69 269.72 51065.06 88888.00 2017-10-01 18:17:47.906 274 16468.68 269.69 51065.08 88888.00 2017-10-01 18:17:48.406 274 16468.61 269.63 51065.01 88888.00 2017-10-01 18:17:48.906 274 16468.60 269.55 51065.02 88888.00 2017-10-01 18:17:49.406 274 16468.57 269.54 51065.03 88888.00 2017-10-01 18:17:49.906 274 16468.58 269.48 51065.06 88888.00 2017-10-01 18:17:50.406 274 16468.57 269.43 51065.08 88888.00 2017-10-01 18:17:50.906 274 16468.58 269.48 51065.03 88888.00 2017-10-01 18:17:51.406 274 16468.57 269.55 51065.00 88888.00 2017-10-01 18:17:51.906 274 16468.57 269.44 51064.97 88888.00 2017-10-01 18:17:52.406 274 16468.60 269.42 51064.96 88888.00 2017-10-01 18:17:52.906 274 16468.61 269.45 51064.85 88888.00 2017-10-01 18:17:53.406 274 16468.58 269.42 51064.85 88888.00 2017-10-01 18:17:53.906 274 16468.54 269.40 51064.89 88888.00 2017-10-01 18:17:54.406 274 16468.56 269.44 51064.90 88888.00 2017-10-01 18:17:54.906 274 16468.52 269.44 51064.93 88888.00 2017-10-01 18:17:55.406 274 16468.48 269.46 51064.93 88888.00 2017-10-01 18:17:55.906 274 16468.44 269.46 51064.89 88888.00 2017-10-01 18:17:56.407 274 16468.43 269.36 51064.83 88888.00 2017-10-01 18:17:56.907 274 16468.40 269.42 51064.81 88888.00 2017-10-01 18:17:57.407 274 16468.34 269.46 51064.82 88888.00 2017-10-01 18:17:57.907 274 16468.35 269.49 51064.79 88888.00 2017-10-01 18:17:58.407 274 16468.35 269.54 51064.81 88888.00 2017-10-01 18:17:58.907 274 16468.25 269.56 51064.81 88888.00 2017-10-01 18:17:59.407 274 16468.22 269.62 51064.80 88888.00 2017-10-01 18:17:59.907 274 16468.22 269.64 51064.78 88888.00 2017-10-01 18:18:00.407 274 16468.21 269.69 51064.81 88888.00 2017-10-01 18:18:00.907 274 16468.18 269.68 51064.72 88888.00 2017-10-01 18:18:01.407 274 16468.19 269.69 51064.65 88888.00 2017-10-01 18:18:01.907 274 16468.19 269.74 51064.65 88888.00 2017-10-01 18:18:02.407 274 16468.17 269.86 51064.70 88888.00 2017-10-01 18:18:02.907 274 16468.08 269.92 51064.67 88888.00 2017-10-01 18:18:03.407 274 16468.09 269.94 51064.67 88888.00 2017-10-01 18:18:03.907 274 16468.06 269.97 51064.71 88888.00 2017-10-01 18:18:04.407 274 16468.06 270.07 51064.71 88888.00 2017-10-01 18:18:04.907 274 16467.99 270.14 51064.73 88888.00 2017-10-01 18:18:05.407 274 16467.99 270.22 51064.75 88888.00 2017-10-01 18:18:05.907 274 16467.92 270.23 51064.80 88888.00 2017-10-01 18:18:06.407 274 16467.98 270.31 51064.79 88888.00 2017-10-01 18:18:06.907 274 16467.92 270.30 51064.78 88888.00 2017-10-01 18:18:07.407 274 16467.92 270.32 51064.74 88888.00 2017-10-01 18:18:07.907 274 16467.88 270.42 51064.73 88888.00 2017-10-01 18:18:08.407 274 16467.90 270.52 51064.71 88888.00 2017-10-01 18:18:08.907 274 16467.87 270.55 51064.73 88888.00 2017-10-01 18:18:09.407 274 16467.87 270.61 51064.79 88888.00 2017-10-01 18:18:09.907 274 16467.87 270.73 51064.80 88888.00 2017-10-01 18:18:10.407 274 16467.75 270.75 51064.79 88888.00 2017-10-01 18:18:10.907 274 16467.77 270.86 51064.81 88888.00 2017-10-01 18:18:11.407 274 16467.66 270.88 51064.82 88888.00 2017-10-01 18:18:11.907 274 16467.64 270.92 51064.84 88888.00 2017-10-01 18:18:12.407 274 16467.69 270.96 51064.82 88888.00 2017-10-01 18:18:12.907 274 16467.56 270.98 51064.81 88888.00 2017-10-01 18:18:13.407 274 16467.55 271.10 51064.84 88888.00 2017-10-01 18:18:13.907 274 16467.63 271.14 51064.85 88888.00 2017-10-01 18:18:14.407 274 16467.56 271.11 51064.87 88888.00 2017-10-01 18:18:14.907 274 16467.51 271.17 51064.84 88888.00 2017-10-01 18:18:15.407 274 16467.59 271.29 51064.85 88888.00 2017-10-01 18:18:15.907 274 16467.45 271.23 51064.84 88888.00 2017-10-01 18:18:16.407 274 16467.40 271.28 51064.75 88888.00 2017-10-01 18:18:16.907 274 16467.45 271.40 51064.81 88888.00 2017-10-01 18:18:17.407 274 16467.46 271.43 51064.83 88888.00 2017-10-01 18:18:17.907 274 16467.38 271.44 51064.82 88888.00 2017-10-01 18:18:18.407 274 16467.30 271.51 51064.80 88888.00 2017-10-01 18:18:18.907 274 16467.34 271.56 51064.78 88888.00 2017-10-01 18:18:19.407 274 16467.35 271.65 51064.80 88888.00 2017-10-01 18:18:19.907 274 16467.31 271.68 51064.87 88888.00 2017-10-01 18:18:20.407 274 16467.26 271.72 51064.88 88888.00 2017-10-01 18:18:20.907 274 16467.27 271.82 51064.92 88888.00 2017-10-01 18:18:21.408 274 16467.31 271.92 51064.92 88888.00 2017-10-01 18:18:21.908 274 16467.28 271.92 51064.87 88888.00 2017-10-01 18:18:22.408 274 16467.25 271.89 51064.88 88888.00 2017-10-01 18:18:22.908 274 16467.20 271.86 51064.87 88888.00 2017-10-01 18:18:23.408 274 16467.22 271.89 51064.89 88888.00 2017-10-01 18:18:23.908 274 16467.25 271.95 51064.98 88888.00 2017-10-01 18:18:24.408 274 16467.24 272.05 51064.96 88888.00 2017-10-01 18:18:24.908 274 16467.25 272.00 51064.94 88888.00 2017-10-01 18:18:25.408 274 16467.25 271.94 51064.94 88888.00 2017-10-01 18:18:25.908 274 16467.16 271.95 51064.96 88888.00 2017-10-01 18:18:26.408 274 16467.07 271.99 51064.90 88888.00 2017-10-01 18:18:26.908 274 16467.08 272.04 51064.89 88888.00 2017-10-01 18:18:27.408 274 16467.09 272.06 51064.90 88888.00 2017-10-01 18:18:27.908 274 16467.19 272.07 51064.91 88888.00 2017-10-01 18:18:28.408 274 16467.25 272.07 51064.90 88888.00 2017-10-01 18:18:28.908 274 16467.18 272.05 51064.90 88888.00 2017-10-01 18:18:29.408 274 16467.13 271.99 51064.91 88888.00 2017-10-01 18:18:29.908 274 16467.09 271.99 51064.91 88888.00 2017-10-01 18:18:30.408 274 16467.05 272.01 51064.90 88888.00 2017-10-01 18:18:30.908 274 16467.10 272.03 51064.92 88888.00 2017-10-01 18:18:31.408 274 16467.15 272.03 51064.98 88888.00 2017-10-01 18:18:31.908 274 16467.16 271.96 51064.98 88888.00 2017-10-01 18:18:32.408 274 16467.08 271.88 51064.96 88888.00 2017-10-01 18:18:32.908 274 16467.00 271.79 51064.99 88888.00 2017-10-01 18:18:33.408 274 16467.00 271.70 51064.99 88888.00 2017-10-01 18:18:33.908 274 16467.05 271.68 51064.96 88888.00 2017-10-01 18:18:34.408 274 16467.10 271.63 51064.91 88888.00 2017-10-01 18:18:34.908 274 16467.07 271.57 51064.92 88888.00 2017-10-01 18:18:35.408 274 16467.01 271.43 51064.96 88888.00 2017-10-01 18:18:35.908 274 16466.96 271.28 51064.99 88888.00 2017-10-01 18:18:36.408 274 16466.98 271.19 51065.00 88888.00 2017-10-01 18:18:36.908 274 16467.07 271.17 51065.02 88888.00 2017-10-01 18:18:37.408 274 16467.11 271.07 51065.01 88888.00 2017-10-01 18:18:37.908 274 16467.04 270.91 51064.97 88888.00 2017-10-01 18:18:38.408 274 16467.08 270.84 51064.94 88888.00 2017-10-01 18:18:38.908 274 16467.09 270.72 51064.96 88888.00 2017-10-01 18:18:39.408 274 16467.03 270.52 51064.92 88888.00 2017-10-01 18:18:39.908 274 16467.02 270.42 51064.93 88888.00 2017-10-01 18:18:40.408 274 16467.07 270.31 51064.92 88888.00 2017-10-01 18:18:40.908 274 16467.01 270.13 51064.90 88888.00 2017-10-01 18:18:41.408 274 16467.03 270.03 51064.85 88888.00 2017-10-01 18:18:41.908 274 16467.00 269.87 51064.85 88888.00 2017-10-01 18:18:42.408 274 16467.02 269.72 51064.85 88888.00 2017-10-01 18:18:42.908 274 16467.09 269.60 51064.85 88888.00 2017-10-01 18:18:43.408 274 16467.05 269.51 51064.87 88888.00 2017-10-01 18:18:43.908 274 16467.08 269.42 51064.89 88888.00 2017-10-01 18:18:44.408 274 16467.04 269.27 51064.87 88888.00 2017-10-01 18:18:44.908 274 16467.08 269.14 51064.80 88888.00 2017-10-01 18:18:45.408 274 16467.04 269.00 51064.69 88888.00 2017-10-01 18:18:45.908 274 16467.04 268.86 51064.67 88888.00 2017-10-01 18:18:46.408 274 16467.04 268.77 51064.69 88888.00 2017-10-01 18:18:46.908 274 16467.07 268.72 51064.73 88888.00 2017-10-01 18:18:47.408 274 16467.10 268.70 51064.74 88888.00 2017-10-01 18:18:47.908 274 16467.10 268.60 51064.71 88888.00 2017-10-01 18:18:48.408 274 16467.15 268.51 51064.72 88888.00 2017-10-01 18:18:48.908 274 16467.18 268.43 51064.72 88888.00 2017-10-01 18:18:49.408 274 16467.15 268.35 51064.71 88888.00 2017-10-01 18:18:49.908 274 16467.13 268.32 51064.71 88888.00 2017-10-01 18:18:50.408 274 16467.17 268.27 51064.66 88888.00 2017-10-01 18:18:50.908 274 16467.19 268.23 51064.61 88888.00 2017-10-01 18:18:51.409 274 16467.20 268.18 51064.60 88888.00 2017-10-01 18:18:51.909 274 16467.28 268.14 51064.58 88888.00 2017-10-01 18:18:52.409 274 16467.33 268.15 51064.55 88888.00 2017-10-01 18:18:52.909 274 16467.34 268.14 51064.53 88888.00 2017-10-01 18:18:53.409 274 16467.33 268.18 51064.54 88888.00 2017-10-01 18:18:53.909 274 16467.36 268.18 51064.54 88888.00 2017-10-01 18:18:54.409 274 16467.46 268.20 51064.47 88888.00 2017-10-01 18:18:54.909 274 16467.46 268.20 51064.44 88888.00 2017-10-01 18:18:55.409 274 16467.48 268.18 51064.46 88888.00 2017-10-01 18:18:55.909 274 16467.54 268.22 51064.53 88888.00 2017-10-01 18:18:56.409 274 16467.61 268.37 51064.52 88888.00 2017-10-01 18:18:56.909 274 16467.65 268.39 51064.47 88888.00 2017-10-01 18:18:57.409 274 16467.75 268.40 51064.46 88888.00 2017-10-01 18:18:57.909 274 16467.82 268.50 51064.47 88888.00 2017-10-01 18:18:58.409 274 16467.83 268.64 51064.46 88888.00 2017-10-01 18:18:58.909 274 16467.82 268.67 51064.37 88888.00 2017-10-01 18:18:59.409 274 16467.95 268.72 51064.34 88888.00 2017-10-01 18:18:59.909 274 16467.98 268.76 51064.41 88888.00 2017-10-01 18:19:00.409 274 16467.99 268.81 51064.43 88888.00 2017-10-01 18:19:00.909 274 16468.08 268.96 51064.45 88888.00 2017-10-01 18:19:01.409 274 16468.12 269.02 51064.46 88888.00 2017-10-01 18:19:01.909 274 16468.15 269.08 51064.48 88888.00 2017-10-01 18:19:02.409 274 16468.24 269.18 51064.43 88888.00 2017-10-01 18:19:02.909 274 16468.34 269.26 51064.37 88888.00 2017-10-01 18:19:03.409 274 16468.34 269.33 51064.35 88888.00 2017-10-01 18:19:03.909 274 16468.39 269.39 51064.35 88888.00 2017-10-01 18:19:04.409 274 16468.41 269.54 51064.36 88888.00 2017-10-01 18:19:04.909 274 16468.41 269.62 51064.43 88888.00 2017-10-01 18:19:05.409 274 16468.44 269.65 51064.51 88888.00 2017-10-01 18:19:05.909 274 16468.48 269.71 51064.50 88888.00 2017-10-01 18:19:06.409 274 16468.47 269.75 51064.50 88888.00 2017-10-01 18:19:06.909 274 16468.52 269.82 51064.51 88888.00 2017-10-01 18:19:07.409 274 16468.53 269.86 51064.50 88888.00 2017-10-01 18:19:07.909 274 16468.56 269.94 51064.53 88888.00 2017-10-01 18:19:08.409 274 16468.62 270.01 51064.54 88888.00 2017-10-01 18:19:08.909 274 16468.62 270.06 51064.50 88888.00 2017-10-01 18:19:09.409 274 16468.63 270.13 51064.53 88888.00 2017-10-01 18:19:09.909 274 16468.60 270.12 51064.54 88888.00 2017-10-01 18:19:10.409 274 16468.62 270.14 51064.50 88888.00 2017-10-01 18:19:10.909 274 16468.63 270.21 51064.48 88888.00 2017-10-01 18:19:11.409 274 16468.61 270.24 51064.51 88888.00 2017-10-01 18:19:11.909 274 16468.59 270.30 51064.47 88888.00 2017-10-01 18:19:12.409 274 16468.61 270.33 51064.47 88888.00 2017-10-01 18:19:12.909 274 16468.61 270.36 51064.47 88888.00 2017-10-01 18:19:13.409 274 16468.59 270.48 51064.50 88888.00 2017-10-01 18:19:13.909 274 16468.57 270.48 51064.53 88888.00 2017-10-01 18:19:14.409 274 16468.59 270.53 51064.52 88888.00 2017-10-01 18:19:14.909 274 16468.56 270.61 51064.51 88888.00 2017-10-01 18:19:15.409 274 16468.58 270.67 51064.48 88888.00 2017-10-01 18:19:15.909 274 16468.52 270.74 51064.52 88888.00 2017-10-01 18:19:16.409 274 16468.50 270.84 51064.53 88888.00 2017-10-01 18:19:16.909 274 16468.41 270.87 51064.53 88888.00 2017-10-01 18:19:17.409 274 16468.41 270.92 51064.52 88888.00 2017-10-01 18:19:17.909 274 16468.41 270.95 51064.52 88888.00 2017-10-01 18:19:18.409 274 16468.39 271.00 51064.56 88888.00 2017-10-01 18:19:18.909 274 16468.34 271.02 51064.57 88888.00 2017-10-01 18:19:19.409 274 16468.32 271.02 51064.56 88888.00 2017-10-01 18:19:19.909 274 16468.41 271.08 51064.58 88888.00 2017-10-01 18:19:20.409 274 16468.34 271.14 51064.62 88888.00 2017-10-01 18:19:20.909 274 16468.32 271.23 51064.61 88888.00 2017-10-01 18:19:21.410 274 16468.30 271.27 51064.56 88888.00 2017-10-01 18:19:21.910 274 16468.26 271.37 51064.57 88888.00 2017-10-01 18:19:22.410 274 16468.36 271.38 51064.60 88888.00 2017-10-01 18:19:22.910 274 16468.31 271.42 51064.57 88888.00 2017-10-01 18:19:23.410 274 16468.36 271.56 51064.53 88888.00 2017-10-01 18:19:23.910 274 16468.34 271.56 51064.57 88888.00 2017-10-01 18:19:24.410 274 16468.31 271.61 51064.58 88888.00 2017-10-01 18:19:24.910 274 16468.34 271.71 51064.56 88888.00 2017-10-01 18:19:25.410 274 16468.32 271.75 51064.55 88888.00 2017-10-01 18:19:25.910 274 16468.37 271.74 51064.62 88888.00 2017-10-01 18:19:26.410 274 16468.43 271.80 51064.67 88888.00 2017-10-01 18:19:26.910 274 16468.42 271.79 51064.71 88888.00 2017-10-01 18:19:27.410 274 16468.43 271.87 51064.73 88888.00 2017-10-01 18:19:27.910 274 16468.50 271.95 51064.75 88888.00 2017-10-01 18:19:28.410 274 16468.50 271.89 51064.71 88888.00 2017-10-01 18:19:28.910 274 16468.52 271.92 51064.64 88888.00 2017-10-01 18:19:29.410 274 16468.58 272.01 51064.69 88888.00 2017-10-01 18:19:29.910 274 16468.56 272.03 51064.70 88888.00 2017-10-01 18:19:30.410 274 16468.62 272.00 51064.66 88888.00 2017-10-01 18:19:30.910 274 16468.68 272.03 51064.61 88888.00 2017-10-01 18:19:31.410 274 16468.66 271.99 51064.61 88888.00 2017-10-01 18:19:31.910 274 16468.70 272.00 51064.66 88888.00 2017-10-01 18:19:32.410 274 16468.74 271.96 51064.67 88888.00 2017-10-01 18:19:32.910 274 16468.71 271.92 51064.65 88888.00 2017-10-01 18:19:33.410 274 16468.89 271.99 51064.63 88888.00 2017-10-01 18:19:33.910 274 16468.94 271.96 51064.66 88888.00 2017-10-01 18:19:34.410 274 16468.86 271.92 51064.78 88888.00 2017-10-01 18:19:34.910 274 16468.93 271.90 51064.81 88888.00 2017-10-01 18:19:35.410 274 16468.93 271.77 51064.81 88888.00 2017-10-01 18:19:35.910 274 16468.98 271.74 51064.79 88888.00 2017-10-01 18:19:36.410 274 16468.97 271.63 51064.81 88888.00 2017-10-01 18:19:36.910 274 16469.05 271.59 51064.81 88888.00 2017-10-01 18:19:37.410 274 16469.04 271.53 51064.80 88888.00 2017-10-01 18:19:37.910 274 16468.98 271.47 51064.75 88888.00 2017-10-01 18:19:38.410 274 16469.00 271.42 51064.79 88888.00 2017-10-01 18:19:38.910 274 16468.95 271.33 51064.82 88888.00 2017-10-01 18:19:39.410 274 16468.97 271.21 51064.80 88888.00 2017-10-01 18:19:39.910 274 16468.92 271.07 51064.73 88888.00 2017-10-01 18:19:40.410 274 16468.94 271.01 51064.71 88888.00 2017-10-01 18:19:40.910 274 16468.93 270.92 51064.74 88888.00 2017-10-01 18:19:41.410 274 16468.89 270.83 51064.80 88888.00 2017-10-01 18:19:41.910 274 16468.88 270.84 51064.78 88888.00 2017-10-01 18:19:42.410 274 16468.84 270.76 51064.78 88888.00 2017-10-01 18:19:42.910 274 16468.83 270.65 51064.80 88888.00 2017-10-01 18:19:43.410 274 16468.80 270.49 51064.78 88888.00 2017-10-01 18:19:43.910 274 16468.79 270.41 51064.69 88888.00 2017-10-01 18:19:44.410 274 16468.74 270.32 51064.62 88888.00 2017-10-01 18:19:44.910 274 16468.69 270.31 51064.60 88888.00 2017-10-01 18:19:45.410 274 16468.65 270.27 51064.63 88888.00 2017-10-01 18:19:45.910 274 16468.62 270.22 51064.73 88888.00 2017-10-01 18:19:46.410 274 16468.56 270.21 51064.75 88888.00 2017-10-01 18:19:46.910 274 16468.52 270.13 51064.70 88888.00 2017-10-01 18:19:47.410 274 16468.51 270.11 51064.65 88888.00 2017-10-01 18:19:47.910 274 16468.49 270.08 51064.72 88888.00 2017-10-01 18:19:48.410 274 16468.40 270.00 51064.67 88888.00 2017-10-01 18:19:48.910 274 16468.33 270.03 51064.64 88888.00 2017-10-01 18:19:49.410 274 16468.30 270.05 51064.60 88888.00 2017-10-01 18:19:49.910 274 16468.31 270.04 51064.57 88888.00 2017-10-01 18:19:50.410 274 16468.27 270.01 51064.61 88888.00 2017-10-01 18:19:50.910 274 16468.27 270.05 51064.54 88888.00 2017-10-01 18:19:51.411 274 16468.21 270.05 51064.52 88888.00 2017-10-01 18:19:51.911 274 16468.21 270.09 51064.50 88888.00 2017-10-01 18:19:52.411 274 16468.18 270.12 51064.48 88888.00 2017-10-01 18:19:52.911 274 16468.18 270.17 51064.46 88888.00 2017-10-01 18:19:53.411 274 16468.17 270.23 51064.48 88888.00 2017-10-01 18:19:53.911 274 16468.12 270.32 51064.48 88888.00 2017-10-01 18:19:54.411 274 16468.15 270.43 51064.48 88888.00 2017-10-01 18:19:54.911 274 16468.16 270.52 51064.46 88888.00 2017-10-01 18:19:55.411 274 16468.17 270.66 51064.50 88888.00 2017-10-01 18:19:55.911 274 16468.17 270.69 51064.50 88888.00 2017-10-01 18:19:56.411 274 16468.19 270.77 51064.50 88888.00 2017-10-01 18:19:56.911 274 16468.24 270.83 51064.55 88888.00 2017-10-01 18:19:57.411 274 16468.27 270.88 51064.60 88888.00 2017-10-01 18:19:57.911 274 16468.37 271.02 51064.62 88888.00 2017-10-01 18:19:58.411 274 16468.42 271.08 51064.55 88888.00 2017-10-01 18:19:58.911 274 16468.56 271.14 51064.56 88888.00 2017-10-01 18:19:59.411 274 16468.59 271.18 51064.62 88888.00 2017-10-01 18:19:59.911 274 16468.71 271.33 51064.69 88888.00 2017-10-01 18:20:00.411 274 16468.77 271.38 51064.71 88888.00 2017-10-01 18:20:00.911 274 16468.80 271.42 51064.64 88888.00 2017-10-01 18:20:01.411 274 16468.85 271.46 51064.64 88888.00 2017-10-01 18:20:01.911 274 16468.89 271.51 51064.60 88888.00 2017-10-01 18:20:02.411 274 16469.01 271.59 51064.57 88888.00 2017-10-01 18:20:02.911 274 16469.07 271.62 51064.61 88888.00 2017-10-01 18:20:03.411 274 16469.20 271.70 51064.73 88888.00 2017-10-01 18:20:03.911 274 16469.24 271.73 51064.70 88888.00 2017-10-01 18:20:04.411 274 16469.37 271.75 51064.71 88888.00 2017-10-01 18:20:04.911 274 16469.41 271.70 51064.74 88888.00 2017-10-01 18:20:05.411 274 16469.48 271.75 51064.72 88888.00 2017-10-01 18:20:05.911 274 16469.48 271.75 51064.80 88888.00 2017-10-01 18:20:06.411 274 16469.54 271.81 51064.83 88888.00 2017-10-01 18:20:06.911 274 16469.59 271.78 51064.85 88888.00 2017-10-01 18:20:07.411 274 16469.72 271.82 51064.90 88888.00 2017-10-01 18:20:07.911 274 16469.74 271.77 51064.93 88888.00 2017-10-01 18:20:08.411 274 16469.75 271.74 51064.91 88888.00 2017-10-01 18:20:09.411 274 16469.78 271.69 51064.91 88888.00 2017-10-01 18:20:09.911 274 16469.82 271.63 51064.88 88888.00 2017-10-01 18:20:10.411 274 16469.88 271.59 51064.89 88888.00 2017-10-01 18:20:10.911 274 16469.88 271.54 51064.93 88888.00 2017-10-01 18:20:11.411 274 16469.88 271.54 51064.93 88888.00 2017-10-01 18:20:11.911 274 16469.88 271.44 51064.97 88888.00 2017-10-01 18:20:12.411 274 16469.85 271.43 51064.98 88888.00 2017-10-01 18:20:12.911 274 16469.90 271.45 51064.97 88888.00 2017-10-01 18:20:13.411 274 16469.85 271.40 51064.97 88888.00 2017-10-01 18:20:13.911 274 16469.85 271.26 51064.91 88888.00 2017-10-01 18:20:14.411 274 16469.82 271.17 51064.91 88888.00 2017-10-01 18:20:15.411 274 16469.85 271.11 51064.89 88888.00 2017-10-01 18:20:15.911 274 16469.83 271.13 51064.84 88888.00 2017-10-01 18:20:16.411 274 16469.74 271.16 51064.82 88888.00 2017-10-01 18:20:16.911 274 16469.77 271.08 51064.81 88888.00 2017-10-01 18:20:17.411 274 16469.75 271.04 51064.80 88888.00 2017-10-01 18:20:17.911 274 16469.69 271.01 51064.81 88888.00 2017-10-01 18:20:18.411 274 16469.67 271.02 51064.81 88888.00 2017-10-01 18:20:18.911 274 16469.57 271.03 51064.78 88888.00 2017-10-01 18:20:19.411 274 16469.56 271.02 51064.75 88888.00 2017-10-01 18:20:19.911 274 16469.59 270.98 51064.75 88888.00 2017-10-01 18:20:20.412 274 16469.59 270.91 51064.75 88888.00 2017-10-01 18:20:20.912 274 16469.59 270.92 51064.73 88888.00 2017-10-01 18:20:21.412 274 16469.58 270.88 51064.73 88888.00 2017-10-01 18:20:21.912 274 16469.58 270.88 51064.70 88888.00 2017-10-01 18:20:22.412 274 16469.59 270.91 51064.65 88888.00 2017-10-01 18:20:22.912 274 16469.56 270.91 51064.58 88888.00 2017-10-01 18:20:23.412 274 16469.59 270.92 51064.64 88888.00 2017-10-01 18:20:23.912 274 16469.58 270.93 51064.72 88888.00 2017-10-01 18:20:24.412 274 16469.54 270.98 51064.65 88888.00 2017-10-01 18:20:24.912 274 16469.59 271.00 51064.60 88888.00 2017-10-01 18:20:25.412 274 16469.60 271.01 51064.62 88888.00 2017-10-01 18:20:25.912 274 16469.63 271.04 51064.64 88888.00 2017-10-01 18:20:26.412 274 16469.62 271.11 51064.58 88888.00 2017-10-01 18:20:26.912 274 16469.67 271.14 51064.55 88888.00 2017-10-01 18:20:27.412 274 16469.71 271.14 51064.57 88888.00 2017-10-01 18:20:27.912 274 16469.68 271.13 51064.55 88888.00 2017-10-01 18:20:28.412 274 16469.78 271.20 51064.57 88888.00 2017-10-01 18:20:28.912 274 16469.81 271.17 51064.56 88888.00 2017-10-01 18:20:29.412 274 16469.82 271.17 51064.54 88888.00 2017-10-01 18:20:29.912 274 16469.86 271.22 51064.64 88888.00 2017-10-01 18:20:30.412 274 16469.85 271.27 51064.64 88888.00 2017-10-01 18:20:30.912 274 16469.90 271.30 51064.58 88888.00 2017-10-01 18:20:31.412 274 16469.95 271.31 51064.48 88888.00 2017-10-01 18:20:31.912 274 16469.99 271.38 51064.43 88888.00 2017-10-01 18:20:32.412 274 16470.06 271.39 51064.44 88888.00 2017-10-01 18:20:32.912 274 16470.06 271.40 51064.48 88888.00 2017-10-01 18:20:33.412 274 16470.08 271.39 51064.51 88888.00 2017-10-01 18:20:33.912 274 16470.09 271.45 51064.45 88888.00 2017-10-01 18:20:34.412 274 16470.10 271.45 51064.52 88888.00 2017-10-01 18:20:34.912 274 16470.16 271.46 51064.56 88888.00 2017-10-01 18:20:35.412 274 16470.17 271.49 51064.57 88888.00 2017-10-01 18:20:35.912 274 16470.17 271.54 51064.53 88888.00 2017-10-01 18:20:36.412 274 16470.21 271.57 51064.52 88888.00 2017-10-01 18:20:36.912 274 16470.24 271.59 51064.51 88888.00 2017-10-01 18:20:37.412 274 16470.26 271.64 51064.52 88888.00 2017-10-01 18:20:37.912 274 16470.33 271.69 51064.57 88888.00 2017-10-01 18:20:38.412 274 16470.29 271.72 51064.57 88888.00 2017-10-01 18:20:38.912 274 16470.33 271.75 51064.57 88888.00 2017-10-01 18:20:39.412 274 16470.37 271.86 51064.57 88888.00 2017-10-01 18:20:39.912 274 16470.33 271.87 51064.54 88888.00 2017-10-01 18:20:40.412 274 16470.33 271.94 51064.52 88888.00 2017-10-01 18:20:40.912 274 16470.30 271.99 51064.54 88888.00 2017-10-01 18:20:41.412 274 16470.34 272.03 51064.51 88888.00 2017-10-01 18:20:41.912 274 16470.34 272.03 51064.56 88888.00 2017-10-01 18:20:42.412 274 16470.32 272.05 51064.62 88888.00 2017-10-01 18:20:42.912 274 16470.33 272.08 51064.60 88888.00 2017-10-01 18:20:43.412 274 16470.27 272.07 51064.56 88888.00 2017-10-01 18:20:43.912 274 16470.30 272.12 51064.57 88888.00 2017-10-01 18:20:44.412 274 16470.25 272.17 51064.58 88888.00 2017-10-01 18:20:44.912 274 16470.26 272.20 51064.58 88888.00 2017-10-01 18:20:45.412 274 16470.19 272.23 51064.58 88888.00 2017-10-01 18:20:45.912 274 16470.17 272.23 51064.54 88888.00 2017-10-01 18:20:46.412 274 16470.16 272.21 51064.62 88888.00 2017-10-01 18:20:46.912 274 16470.19 272.21 51064.65 88888.00 2017-10-01 18:20:47.412 274 16470.16 272.21 51064.55 88888.00 2017-10-01 18:20:47.912 274 16470.16 272.32 51064.50 88888.00 2017-10-01 18:20:48.412 274 16470.03 272.39 51064.53 88888.00 2017-10-01 18:20:48.912 274 16470.03 272.39 51064.62 88888.00 2017-10-01 18:20:49.412 274 16469.99 272.34 51064.63 88888.00 2017-10-01 18:20:49.912 274 16469.99 272.38 51064.61 88888.00 2017-10-01 18:20:50.413 274 16469.92 272.34 51064.63 88888.00 2017-10-01 18:20:50.913 274 16469.89 272.34 51064.69 88888.00 2017-10-01 18:20:51.413 274 16469.81 272.30 51064.63 88888.00 2017-10-01 18:20:51.913 274 16469.82 272.36 51064.60 88888.00 2017-10-01 18:20:52.413 274 16469.74 272.36 51064.51 88888.00 2017-10-01 18:20:52.913 274 16469.72 272.40 51064.53 88888.00 2017-10-01 18:20:53.413 274 16469.67 272.38 51064.54 88888.00 2017-10-01 18:20:53.913 274 16469.69 272.35 51064.54 88888.00 2017-10-01 18:20:54.413 274 16469.69 272.38 51064.55 88888.00 2017-10-01 18:20:54.913 274 16469.60 272.40 51064.60 88888.00 2017-10-01 18:20:55.413 274 16469.58 272.39 51064.58 88888.00 2017-10-01 18:20:55.913 274 16469.48 272.38 51064.60 88888.00 2017-10-01 18:20:56.413 274 16469.50 272.43 51064.54 88888.00 2017-10-01 18:20:56.913 274 16469.49 272.38 51064.47 88888.00 2017-10-01 18:20:57.413 274 16469.40 272.35 51064.51 88888.00 2017-10-01 18:20:57.913 274 16469.39 272.38 51064.60 88888.00 2017-10-01 18:20:58.413 274 16469.29 272.36 51064.63 88888.00 2017-10-01 18:20:58.913 274 16469.36 272.44 51064.63 88888.00 2017-10-01 18:20:59.413 274 16469.34 272.40 51064.56 88888.00 2017-10-01 18:20:59.913 274 16469.23 272.38 51064.58 88888.00 2017-10-01 18:21:00.413 274 16469.28 272.46 51064.57 88888.00 2017-10-01 18:21:00.913 274 16469.24 272.40 51064.52 88888.00 2017-10-01 18:21:01.413 274 16469.22 272.36 51064.50 88888.00 2017-10-01 18:21:01.913 274 16469.25 272.40 51064.52 88888.00 2017-10-01 18:21:02.413 274 16469.16 272.40 51064.54 88888.00 2017-10-01 18:21:02.913 274 16469.18 272.43 51064.60 88888.00 2017-10-01 18:21:03.413 274 16469.21 272.47 51064.62 88888.00 2017-10-01 18:21:03.913 274 16469.10 272.51 51064.62 88888.00 2017-10-01 18:21:04.413 274 16469.11 272.58 51064.61 88888.00 2017-10-01 18:21:04.913 274 16469.11 272.56 51064.58 88888.00 2017-10-01 18:21:05.413 274 16469.03 272.52 51064.63 88888.00 2017-10-01 18:21:05.913 274 16469.05 272.55 51064.58 88888.00 2017-10-01 18:21:06.413 274 16469.06 272.59 51064.58 88888.00 2017-10-01 18:21:06.913 274 16468.95 272.56 51064.62 88888.00 2017-10-01 18:21:07.413 274 16468.95 272.70 51064.57 88888.00 2017-10-01 18:21:07.913 274 16468.96 272.78 51064.54 88888.00 2017-10-01 18:21:08.413 274 16468.89 272.76 51064.54 88888.00 2017-10-01 18:21:08.913 274 16468.84 272.83 51064.54 88888.00 2017-10-01 18:21:09.413 274 16468.89 272.92 51064.50 88888.00 2017-10-01 18:21:09.913 274 16468.85 272.96 51064.54 88888.00 2017-10-01 18:21:10.413 274 16468.79 272.95 51064.62 88888.00 2017-10-01 18:21:10.913 274 16468.80 273.01 51064.61 88888.00 2017-10-01 18:21:11.413 274 16468.85 273.13 51064.56 88888.00 2017-10-01 18:21:11.913 274 16468.89 273.16 51064.56 88888.00 2017-10-01 18:21:12.413 274 16468.81 273.17 51064.63 88888.00 2017-10-01 18:21:12.913 274 16468.77 273.21 51064.66 88888.00 2017-10-01 18:21:13.413 274 16468.76 273.29 51064.63 88888.00 2017-10-01 18:21:13.913 274 16468.79 273.37 51064.70 88888.00 2017-10-01 18:21:14.413 274 16468.83 273.39 51064.74 88888.00 2017-10-01 18:21:14.913 274 16468.79 273.37 51064.67 88888.00 2017-10-01 18:21:15.413 274 16468.74 273.38 51064.64 88888.00 2017-10-01 18:21:15.913 274 16468.69 273.44 51064.67 88888.00 2017-10-01 18:21:16.413 274 16468.77 273.51 51064.76 88888.00 2017-10-01 18:21:16.913 274 16468.76 273.61 51064.75 88888.00 2017-10-01 18:21:17.404 274 16468.78 273.68 51064.74 88888.00 2017-10-01 18:21:17.904 274 16468.74 273.68 51064.75 88888.00 2017-10-01 18:21:18.404 274 16468.67 273.68 51064.78 88888.00 2017-10-01 18:21:18.904 274 16468.59 273.64 51064.78 88888.00 2017-10-01 18:21:19.404 274 16468.58 273.61 51064.78 88888.00 2017-10-01 18:21:19.904 274 16468.56 273.66 51064.80 88888.00 2017-10-01 18:21:20.404 274 16468.58 273.70 51064.84 88888.00 2017-10-01 18:21:20.904 274 16468.61 273.64 51064.90 88888.00 2017-10-01 18:21:21.404 274 16468.63 273.61 51064.87 88888.00 2017-10-01 18:21:21.904 274 16468.59 273.61 51064.81 88888.00 2017-10-01 18:21:22.404 274 16468.54 273.56 51064.81 88888.00 2017-10-01 18:21:22.904 274 16468.48 273.48 51064.75 88888.00 2017-10-01 18:21:23.404 274 16468.39 273.46 51064.75 88888.00 2017-10-01 18:21:23.904 274 16468.34 273.43 51064.74 88888.00 2017-10-01 18:21:24.404 274 16468.34 273.40 51064.74 88888.00 2017-10-01 18:21:24.904 274 16468.40 273.38 51064.71 88888.00 2017-10-01 18:21:25.404 274 16468.39 273.31 51064.69 88888.00 2017-10-01 18:21:25.904 274 16468.30 273.25 51064.71 88888.00 2017-10-01 18:21:26.404 274 16468.21 273.18 51064.70 88888.00 2017-10-01 18:21:26.904 274 16468.08 273.11 51064.69 88888.00 2017-10-01 18:21:27.404 274 16468.01 273.05 51064.65 88888.00 2017-10-01 18:21:27.904 274 16468.06 273.05 51064.62 88888.00 2017-10-01 18:21:28.404 274 16468.07 272.97 51064.63 88888.00 2017-10-01 18:21:28.904 274 16468.08 272.95 51064.65 88888.00 2017-10-01 18:21:29.404 274 16468.06 272.85 51064.62 88888.00 2017-10-01 18:21:29.904 274 16467.96 272.74 51064.61 88888.00 2017-10-01 18:21:30.404 274 16467.81 272.62 51064.55 88888.00 2017-10-01 18:21:30.904 274 16467.78 272.50 51064.55 88888.00 2017-10-01 18:21:31.404 274 16467.80 272.46 51064.58 88888.00 2017-10-01 18:21:31.904 274 16467.83 272.39 51064.62 88888.00 2017-10-01 18:21:32.404 274 16467.83 272.34 51064.56 88888.00 2017-10-01 18:21:32.904 274 16467.81 272.26 51064.47 88888.00 2017-10-01 18:21:33.404 274 16467.70 272.14 51064.43 88888.00 2017-10-01 18:21:33.904 274 16467.71 272.06 51064.47 88888.00 2017-10-01 18:21:34.404 274 16467.77 272.09 51064.47 88888.00 2017-10-01 18:21:34.904 274 16467.75 271.99 51064.44 88888.00 2017-10-01 18:21:35.404 274 16467.68 271.88 51064.44 88888.00 2017-10-01 18:21:35.904 274 16467.64 271.78 51064.41 88888.00 2017-10-01 18:21:36.404 274 16467.70 271.66 51064.39 88888.00 2017-10-01 18:21:36.904 274 16467.72 271.62 51064.34 88888.00 2017-10-01 18:21:37.404 274 16467.65 271.52 51064.35 88888.00 2017-10-01 18:21:37.904 274 16467.66 271.38 51064.38 88888.00 2017-10-01 18:21:38.404 274 16467.73 271.31 51064.38 88888.00 2017-10-01 18:21:38.904 274 16467.66 271.22 51064.34 88888.00 2017-10-01 18:21:39.404 274 16467.64 271.11 51064.28 88888.00 2017-10-01 18:21:39.904 274 16467.71 271.04 51064.28 88888.00 2017-10-01 18:21:40.404 274 16467.65 270.94 51064.23 88888.00 2017-10-01 18:21:40.904 274 16467.64 270.86 51064.24 88888.00 2017-10-01 18:21:41.404 274 16467.74 270.81 51064.27 88888.00 2017-10-01 18:21:41.904 274 16467.65 270.70 51064.27 88888.00 2017-10-01 18:21:42.404 274 16467.69 270.66 51064.29 88888.00 2017-10-01 18:21:42.904 274 16467.75 270.59 51064.29 88888.00 2017-10-01 18:21:43.404 274 16467.77 270.51 51064.28 88888.00 2017-10-01 18:21:43.904 274 16467.79 270.40 51064.29 88888.00 2017-10-01 18:21:44.404 274 16467.79 270.21 51064.30 88888.00 2017-10-01 18:21:44.904 274 16467.82 270.15 51064.27 88888.00 2017-10-01 18:21:45.404 274 16467.86 270.06 51064.26 88888.00 2017-10-01 18:21:45.904 274 16467.89 270.00 51064.24 88888.00 2017-10-01 18:21:46.404 274 16467.88 269.86 51064.17 88888.00 2017-10-01 18:21:46.904 274 16467.90 269.81 51064.08 88888.00 2017-10-01 18:21:47.405 274 16467.90 269.71 51064.11 88888.00 2017-10-01 18:21:47.905 274 16467.93 269.64 51064.09 88888.00 2017-10-01 18:21:48.405 274 16467.98 269.60 51064.12 88888.00 2017-10-01 18:21:48.905 274 16468.00 269.55 51064.15 88888.00 2017-10-01 18:21:49.405 274 16468.03 269.54 51064.14 88888.00 2017-10-01 18:21:49.905 274 16467.99 269.52 51064.11 88888.00 2017-10-01 18:21:50.405 274 16468.04 269.40 51064.07 88888.00 2017-10-01 18:21:50.905 274 16468.07 269.36 51064.02 88888.00 2017-10-01 18:21:51.405 274 16468.08 269.36 51063.99 88888.00 2017-10-01 18:21:51.905 274 16468.15 269.36 51063.92 88888.00 2017-10-01 18:21:52.405 274 16468.13 269.33 51063.92 88888.00 2017-10-01 18:21:52.905 274 16468.04 269.27 51063.95 88888.00 2017-10-01 18:21:53.405 274 16468.05 269.26 51063.90 88888.00 2017-10-01 18:21:53.905 274 16468.01 269.26 51063.87 88888.00 2017-10-01 18:21:54.405 274 16467.96 269.24 51063.87 88888.00 2017-10-01 18:21:54.905 274 16467.95 269.29 51063.86 88888.00 2017-10-01 18:21:55.405 274 16467.87 269.31 51063.80 88888.00 2017-10-01 18:21:55.905 274 16467.88 269.39 51063.74 88888.00 2017-10-01 18:21:56.405 274 16467.84 269.43 51063.78 88888.00 2017-10-01 18:21:56.905 274 16467.78 269.51 51063.79 88888.00 2017-10-01 18:21:57.405 274 16467.78 269.62 51063.75 88888.00 2017-10-01 18:21:57.905 274 16467.74 269.64 51063.72 88888.00 2017-10-01 18:21:58.405 274 16467.74 269.71 51063.64 88888.00 2017-10-01 18:21:58.905 274 16467.65 269.79 51063.60 88888.00 2017-10-01 18:21:59.405 274 16467.63 269.89 51063.60 88888.00 2017-10-01 18:21:59.905 274 16467.54 269.97 51063.60 88888.00 2017-10-01 18:22:00.405 274 16467.56 270.12 51063.61 88888.00 2017-10-01 18:22:00.905 274 16467.49 270.24 51063.64 88888.00 2017-10-01 18:22:01.405 274 16467.49 270.46 51063.62 88888.00 2017-10-01 18:22:01.905 274 16467.44 270.58 51063.60 88888.00 2017-10-01 18:22:02.405 274 16467.33 270.66 51063.64 88888.00 2017-10-01 18:22:02.905 274 16467.38 270.87 51063.72 88888.00 2017-10-01 18:22:03.405 274 16467.37 270.96 51063.73 88888.00 2017-10-01 18:22:03.905 274 16467.24 271.05 51063.64 88888.00 2017-10-01 18:22:04.405 274 16467.19 271.21 51063.64 88888.00 2017-10-01 18:22:04.905 274 16467.21 271.40 51063.72 88888.00 2017-10-01 18:22:05.405 274 16467.17 271.47 51063.73 88888.00 2017-10-01 18:22:05.905 274 16467.11 271.56 51063.73 88888.00 2017-10-01 18:22:06.405 274 16467.10 271.71 51063.78 88888.00 2017-10-01 18:22:07.405 274 16467.10 272.03 51063.75 88888.00 2017-10-01 18:22:08.405 274 16467.10 272.33 51063.78 88888.00 2017-10-01 18:22:08.905 274 16467.09 272.38 51063.83 88888.00 2017-10-01 18:22:09.405 274 16467.03 272.48 51063.84 88888.00 2017-10-01 18:22:09.905 274 16466.96 272.57 51063.83 88888.00 2017-10-01 18:22:10.405 274 16466.93 272.68 51063.89 88888.00 2017-10-01 18:22:10.905 274 16466.91 272.77 51063.82 88888.00 2017-10-01 18:22:11.405 274 16466.90 272.83 51063.80 88888.00 2017-10-01 18:22:11.905 274 16466.92 272.91 51063.82 88888.00 2017-10-01 18:22:12.405 274 16466.91 273.02 51063.83 88888.00 2017-10-01 18:22:12.905 274 16466.92 273.12 51063.83 88888.00 2017-10-01 18:22:13.405 274 16466.91 273.19 51063.84 88888.00 2017-10-01 18:22:13.905 274 16466.93 273.23 51063.79 88888.00 2017-10-01 18:22:14.405 274 16466.95 273.29 51063.83 88888.00 2017-10-01 18:22:14.905 274 16466.95 273.35 51063.84 88888.00 2017-10-01 18:22:15.405 274 16466.94 273.39 51063.83 88888.00 2017-10-01 18:22:15.905 274 16466.91 273.49 51063.93 88888.00 2017-10-01 18:22:16.405 274 16466.85 273.47 51063.91 88888.00 2017-10-01 18:22:16.905 274 16466.83 273.43 51063.87 88888.00 2017-10-01 18:22:17.405 274 16466.84 273.43 51063.86 88888.00 2017-10-01 18:22:17.905 274 16466.78 273.38 51063.91 88888.00 2017-10-01 18:22:18.406 274 16466.72 273.40 51063.89 88888.00 2017-10-01 18:22:18.906 274 16466.67 273.43 51063.89 88888.00 2017-10-01 18:22:19.406 274 16466.68 273.38 51063.87 88888.00 2017-10-01 18:22:19.906 274 16466.73 273.43 51063.82 88888.00 2017-10-01 18:22:20.406 274 16466.74 273.45 51063.82 88888.00 2017-10-01 18:22:20.906 274 16466.77 273.48 51063.86 88888.00 2017-10-01 18:22:21.406 274 16466.76 273.45 51063.87 88888.00 2017-10-01 18:22:21.906 274 16466.72 273.40 51063.78 88888.00 2017-10-01 18:22:22.406 274 16466.67 273.35 51063.74 88888.00 2017-10-01 18:22:22.906 274 16466.63 273.26 51063.71 88888.00 2017-10-01 18:22:23.406 274 16466.59 273.26 51063.69 88888.00 2017-10-01 18:22:23.906 274 16466.57 273.26 51063.68 88888.00 2017-10-01 18:22:24.406 274 16466.60 273.16 51063.60 88888.00 2017-10-01 18:22:24.906 274 16466.59 273.08 51063.55 88888.00 2017-10-01 18:22:25.406 274 16466.63 273.07 51063.55 88888.00 2017-10-01 18:22:25.906 274 16466.65 273.05 51063.59 88888.00 2017-10-01 18:22:26.406 274 16466.62 273.04 51063.57 88888.00 2017-10-01 18:22:26.906 274 16466.60 273.04 51063.54 88888.00 2017-10-01 18:22:27.406 274 16466.58 273.03 51063.55 88888.00 2017-10-01 18:22:27.906 274 16466.54 273.00 51063.60 88888.00 2017-10-01 18:22:28.406 274 16466.46 272.92 51063.57 88888.00 2017-10-01 18:22:28.906 274 16466.48 272.84 51063.49 88888.00 2017-10-01 18:22:29.406 274 16466.49 272.81 51063.47 88888.00 2017-10-01 18:22:29.906 274 16466.46 272.75 51063.47 88888.00 2017-10-01 18:22:30.406 274 16466.45 272.68 51063.44 88888.00 2017-10-01 18:22:30.906 274 16466.42 272.59 51063.44 88888.00 2017-10-01 18:22:31.406 274 16466.37 272.52 51063.42 88888.00 2017-10-01 18:22:31.906 274 16466.41 272.49 51063.44 88888.00 2017-10-01 18:22:32.406 274 16466.47 272.47 51063.44 88888.00 2017-10-01 18:22:32.906 274 16466.49 272.40 51063.43 88888.00 2017-10-01 18:22:33.406 274 16466.48 272.33 51063.42 88888.00 2017-10-01 18:22:33.906 274 16466.52 272.27 51063.40 88888.00 2017-10-01 18:22:34.406 274 16466.54 272.18 51063.36 88888.00 2017-10-01 18:22:34.906 274 16466.56 272.15 51063.29 88888.00 2017-10-01 18:22:35.406 274 16466.59 272.10 51063.27 88888.00 2017-10-01 18:22:35.906 274 16466.69 272.03 51063.26 88888.00 2017-10-01 18:22:36.406 274 16466.81 272.05 51063.22 88888.00 2017-10-01 18:22:36.906 274 16466.85 272.01 51063.25 88888.00 2017-10-01 18:22:37.406 274 16466.91 271.87 51063.27 88888.00 2017-10-01 18:22:37.906 274 16466.99 271.81 51063.22 88888.00 2017-10-01 18:22:38.406 274 16466.99 271.70 51063.22 88888.00 2017-10-01 18:22:38.906 274 16466.93 271.60 51063.18 88888.00 2017-10-01 18:22:39.406 274 16466.99 271.51 51063.17 88888.00 2017-10-01 18:22:39.906 274 16467.09 271.44 51063.15 88888.00 2017-10-01 18:22:40.406 274 16467.13 271.34 51063.17 88888.00 2017-10-01 18:22:40.906 274 16467.11 271.19 51063.19 88888.00 2017-10-01 18:22:41.406 274 16467.11 271.12 51063.19 88888.00 2017-10-01 18:22:41.906 274 16467.24 271.11 51063.16 88888.00 2017-10-01 18:22:42.406 274 16467.31 271.01 51063.17 88888.00 2017-10-01 18:22:42.906 274 16467.30 270.91 51063.14 88888.00 2017-10-01 18:22:43.406 274 16467.35 270.84 51063.11 88888.00 2017-10-01 18:22:43.906 274 16467.42 270.68 51063.11 88888.00 2017-10-01 18:22:44.406 274 16467.36 270.52 51063.14 88888.00 2017-10-01 18:22:44.906 274 16467.45 270.48 51063.15 88888.00 2017-10-01 18:22:45.406 274 16467.53 270.42 51063.10 88888.00 2017-10-01 18:22:45.906 274 16467.57 270.36 51063.04 88888.00 2017-10-01 18:22:46.406 274 16467.65 270.26 51063.05 88888.00 2017-10-01 18:22:46.906 274 16467.70 270.14 51063.04 88888.00 2017-10-01 18:22:47.406 274 16467.74 270.03 51063.04 88888.00 2017-10-01 18:22:47.906 274 16467.73 269.90 51063.04 88888.00 2017-10-01 18:22:48.407 274 16467.80 269.87 51063.01 88888.00 2017-10-01 18:22:48.907 274 16467.80 269.80 51062.91 88888.00 2017-10-01 18:22:49.407 274 16467.84 269.71 51062.90 88888.00 2017-10-01 18:22:49.907 274 16467.91 269.60 51062.95 88888.00 2017-10-01 18:22:50.407 274 16467.92 269.45 51062.98 88888.00 2017-10-01 18:22:50.907 274 16467.97 269.35 51062.98 88888.00 2017-10-01 18:22:51.407 274 16467.98 269.28 51063.01 88888.00 2017-10-01 18:22:51.907 274 16468.05 269.24 51063.01 88888.00 2017-10-01 18:22:52.407 274 16468.09 269.16 51063.01 88888.00 2017-10-01 18:22:52.907 274 16468.08 269.07 51063.00 88888.00 2017-10-01 18:22:53.407 274 16468.10 269.00 51062.97 88888.00 2017-10-01 18:22:53.907 274 16468.17 268.96 51062.95 88888.00 2017-10-01 18:22:54.407 274 16468.21 268.96 51062.92 88888.00 2017-10-01 18:22:54.907 274 16468.26 268.99 51062.88 88888.00 2017-10-01 18:22:55.407 274 16468.30 268.88 51062.95 88888.00 2017-10-01 18:22:55.907 274 16468.32 268.83 51062.97 88888.00 2017-10-01 18:22:56.407 274 16468.39 268.81 51062.97 88888.00 2017-10-01 18:22:56.907 274 16468.43 268.76 51062.95 88888.00 2017-10-01 18:22:57.407 274 16468.48 268.70 51062.91 88888.00 2017-10-01 18:22:57.907 274 16468.52 268.63 51062.91 88888.00 2017-10-01 18:22:58.407 274 16468.57 268.61 51062.85 88888.00 2017-10-01 18:22:58.907 274 16468.61 268.60 51062.79 88888.00 2017-10-01 18:22:59.407 274 16468.63 268.63 51062.80 88888.00 2017-10-01 18:22:59.907 274 16468.69 268.61 51062.80 88888.00 2017-10-01 18:23:00.407 274 16468.74 268.56 51062.82 88888.00 2017-10-01 18:23:00.907 274 16468.77 268.51 51062.82 88888.00 2017-10-01 18:23:01.407 274 16468.81 268.53 51062.85 88888.00 2017-10-01 18:23:01.907 274 16468.87 268.53 51062.80 88888.00 2017-10-01 18:23:02.407 274 16468.96 268.58 51062.76 88888.00 2017-10-01 18:23:02.907 274 16468.98 268.56 51062.78 88888.00 2017-10-01 18:23:03.407 274 16468.97 268.52 51062.77 88888.00 2017-10-01 18:23:03.907 274 16469.01 268.58 51062.83 88888.00 2017-10-01 18:23:04.407 274 16469.06 268.64 51062.77 88888.00 2017-10-01 18:23:04.907 274 16469.12 268.65 51062.77 88888.00 2017-10-01 18:23:05.407 274 16469.13 268.63 51062.77 88888.00 2017-10-01 18:23:05.907 274 16469.18 268.64 51062.80 88888.00 2017-10-01 18:23:06.407 274 16469.25 268.67 51062.77 88888.00 2017-10-01 18:23:06.907 274 16469.33 268.70 51062.81 88888.00 2017-10-01 18:23:07.407 274 16469.38 268.75 51062.81 88888.00 2017-10-01 18:23:07.907 274 16469.42 268.79 51062.78 88888.00 2017-10-01 18:23:08.407 274 16469.45 268.78 51062.77 88888.00 2017-10-01 18:23:08.907 274 16469.48 268.84 51062.83 88888.00 2017-10-01 18:23:09.407 274 16469.54 268.94 51062.81 88888.00 2017-10-01 18:23:09.907 274 16469.60 268.98 51062.74 88888.00 2017-10-01 18:23:10.407 274 16469.69 269.05 51062.77 88888.00 2017-10-01 18:23:10.907 274 16469.73 269.08 51062.71 88888.00 2017-10-01 18:23:11.407 274 16469.73 269.13 51062.71 88888.00 2017-10-01 18:23:11.907 274 16469.77 269.21 51062.76 88888.00 2017-10-01 18:23:12.407 274 16469.80 269.25 51062.79 88888.00 2017-10-01 18:23:12.907 274 16469.83 269.25 51062.77 88888.00 2017-10-01 18:23:13.407 274 16469.92 269.33 51062.78 88888.00 2017-10-01 18:23:13.907 274 16469.99 269.44 51062.78 88888.00 2017-10-01 18:23:14.407 274 16470.01 269.46 51062.79 88888.00 2017-10-01 18:23:14.907 274 16470.10 269.54 51062.79 88888.00 2017-10-01 18:23:15.407 274 16470.13 269.63 51062.81 88888.00 2017-10-01 18:23:15.907 274 16470.13 269.71 51062.87 88888.00 2017-10-01 18:23:16.407 274 16470.16 269.75 51062.90 88888.00 2017-10-01 18:23:16.907 274 16470.17 269.81 51062.90 88888.00 2017-10-01 18:23:17.407 274 16470.20 269.88 51062.92 88888.00 2017-10-01 18:23:17.907 274 16470.22 270.01 51062.89 88888.00 2017-10-01 18:23:18.408 274 16470.28 270.07 51062.86 88888.00 2017-10-01 18:23:18.908 274 16470.29 270.08 51062.88 88888.00 2017-10-01 18:23:19.408 274 16470.25 270.16 51062.85 88888.00 2017-10-01 18:23:19.908 274 16470.25 270.24 51062.80 88888.00 2017-10-01 18:23:20.408 274 16470.28 270.30 51062.82 88888.00 2017-10-01 18:23:20.908 274 16470.32 270.33 51062.86 88888.00 2017-10-01 18:23:21.408 274 16470.33 270.39 51062.90 88888.00 2017-10-01 18:23:21.908 274 16470.30 270.51 51062.98 88888.00 2017-10-01 18:23:22.408 274 16470.33 270.57 51062.96 88888.00 2017-10-01 18:23:22.908 274 16470.33 270.61 51062.99 88888.00 2017-10-01 18:23:23.408 274 16470.35 270.66 51063.01 88888.00 2017-10-01 18:23:23.908 274 16470.37 270.75 51062.97 88888.00 2017-10-01 18:23:24.408 274 16470.34 270.79 51062.89 88888.00 2017-10-01 18:23:24.908 274 16470.35 270.81 51062.83 88888.00 2017-10-01 18:23:25.408 274 16470.37 270.88 51062.88 88888.00 2017-10-01 18:23:25.908 274 16470.36 270.91 51062.94 88888.00 2017-10-01 18:23:26.408 274 16470.38 270.94 51062.95 88888.00 2017-10-01 18:23:26.908 274 16470.42 271.03 51063.00 88888.00 2017-10-01 18:23:27.408 274 16470.37 271.08 51063.03 88888.00 2017-10-01 18:23:27.908 274 16470.37 271.09 51063.04 88888.00 2017-10-01 18:23:28.408 274 16470.36 271.10 51063.10 88888.00 2017-10-01 18:23:28.908 274 16470.37 271.12 51063.13 88888.00 2017-10-01 18:23:29.408 274 16470.34 271.18 51063.13 88888.00 2017-10-01 18:23:29.908 274 16470.30 271.18 51063.15 88888.00 2017-10-01 18:23:30.408 274 16470.30 271.16 51063.18 88888.00 2017-10-01 18:23:30.908 274 16470.30 271.20 51063.18 88888.00 2017-10-01 18:23:31.408 274 16470.33 271.19 51063.17 88888.00 2017-10-01 18:23:31.908 274 16470.34 271.19 51063.20 88888.00 2017-10-01 18:23:32.408 274 16470.35 271.21 51063.26 88888.00 2017-10-01 18:23:32.908 274 16470.35 271.26 51063.27 88888.00 2017-10-01 18:23:33.408 274 16470.36 271.30 51063.28 88888.00 2017-10-01 18:23:33.908 274 16470.36 271.29 51063.31 88888.00 2017-10-01 18:23:34.408 274 16470.33 271.31 51063.31 88888.00 2017-10-01 18:23:34.908 274 16470.30 271.29 51063.29 88888.00 2017-10-01 18:23:35.408 274 16470.27 271.28 51063.24 88888.00 2017-10-01 18:23:35.908 274 16470.26 271.19 51063.25 88888.00 2017-10-01 18:23:36.408 274 16470.30 271.23 51063.24 88888.00 2017-10-01 18:23:36.908 274 16470.32 271.20 51063.25 88888.00 2017-10-01 18:23:37.408 274 16470.33 271.17 51063.28 88888.00 2017-10-01 18:23:37.908 274 16470.36 271.20 51063.28 88888.00 2017-10-01 18:23:38.408 274 16470.34 271.16 51063.33 88888.00 2017-10-01 18:23:38.908 274 16470.38 271.09 51063.37 88888.00 2017-10-01 18:23:39.408 274 16470.41 271.03 51063.42 88888.00 2017-10-01 18:23:39.908 274 16470.38 271.03 51063.43 88888.00 2017-10-01 18:23:40.408 274 16470.39 271.09 51063.41 88888.00 2017-10-01 18:23:40.908 274 16470.41 271.01 51063.38 88888.00 2017-10-01 18:23:41.408 274 16470.45 270.98 51063.40 88888.00 2017-10-01 18:23:41.908 274 16470.47 270.93 51063.37 88888.00 2017-10-01 18:23:42.408 274 16470.37 270.85 51063.31 88888.00 2017-10-01 18:23:42.908 274 16470.36 270.79 51063.28 88888.00 2017-10-01 18:23:43.408 274 16470.43 270.74 51063.34 88888.00 2017-10-01 18:23:43.908 274 16470.43 270.73 51063.35 88888.00 2017-10-01 18:23:44.408 274 16470.42 270.68 51063.29 88888.00 2017-10-01 18:23:44.908 274 16470.45 270.65 51063.31 88888.00 2017-10-01 18:23:45.408 274 16470.52 270.66 51063.36 88888.00 2017-10-01 18:23:45.908 274 16470.52 270.57 51063.37 88888.00 2017-10-01 18:23:46.408 274 16470.55 270.51 51063.37 88888.00 2017-10-01 18:23:46.908 274 16470.59 270.39 51063.38 88888.00 2017-10-01 18:23:47.408 274 16470.55 270.32 51063.37 88888.00 2017-10-01 18:23:47.908 274 16470.53 270.29 51063.38 88888.00 2017-10-01 18:23:48.409 274 16470.57 270.27 51063.37 88888.00 2017-10-01 18:23:48.909 274 16470.62 270.22 51063.37 88888.00 2017-10-01 18:23:49.409 274 16470.66 270.13 51063.32 88888.00 2017-10-01 18:23:49.909 274 16470.65 270.08 51063.29 88888.00 2017-10-01 18:23:50.409 274 16470.62 270.01 51063.31 88888.00 2017-10-01 18:23:50.909 274 16470.57 269.99 51063.31 88888.00 2017-10-01 18:23:51.409 274 16470.57 269.98 51063.34 88888.00 2017-10-01 18:23:51.909 274 16470.56 269.96 51063.36 88888.00 2017-10-01 18:23:52.409 274 16470.56 269.95 51063.33 88888.00 2017-10-01 18:23:52.909 274 16470.54 269.90 51063.25 88888.00 2017-10-01 18:23:53.409 274 16470.57 269.85 51063.28 88888.00 2017-10-01 18:23:53.909 274 16470.56 269.69 51063.35 88888.00 2017-10-01 18:23:54.409 274 16470.55 269.70 51063.35 88888.00 2017-10-01 18:23:54.909 274 16470.52 269.68 51063.38 88888.00 2017-10-01 18:23:55.409 274 16470.53 269.70 51063.43 88888.00 2017-10-01 18:23:55.909 274 16470.45 269.74 51063.40 88888.00 2017-10-01 18:23:56.409 274 16470.43 269.73 51063.37 88888.00 2017-10-01 18:23:56.909 274 16470.44 269.65 51063.32 88888.00 2017-10-01 18:23:57.409 274 16470.43 269.69 51063.31 88888.00 2017-10-01 18:23:57.909 274 16470.41 269.69 51063.31 88888.00 2017-10-01 18:23:58.409 274 16470.36 269.66 51063.33 88888.00 2017-10-01 18:23:58.909 274 16470.34 269.68 51063.35 88888.00 2017-10-01 18:23:59.409 274 16470.33 269.66 51063.36 88888.00 2017-10-01 18:23:59.909 274 16470.35 269.65 51063.36 88888.00 2017-10-01 18:24:00.409 274 16470.33 269.65 51063.31 88888.00 2017-10-01 18:24:00.909 274 16470.28 269.70 51063.32 88888.00 2017-10-01 18:24:01.409 274 16470.24 269.71 51063.33 88888.00 2017-10-01 18:24:01.909 274 16470.21 269.69 51063.32 88888.00 2017-10-01 18:24:02.409 274 16470.21 269.77 51063.26 88888.00 2017-10-01 18:24:02.909 274 16470.19 269.82 51063.24 88888.00 2017-10-01 18:24:03.409 274 16470.12 269.82 51063.26 88888.00 2017-10-01 18:24:03.909 274 16470.06 269.82 51063.27 88888.00 2017-10-01 18:24:04.409 274 16470.04 269.88 51063.24 88888.00 2017-10-01 18:24:04.909 274 16470.03 269.90 51063.19 88888.00 2017-10-01 18:24:05.409 274 16470.06 269.97 51063.20 88888.00 2017-10-01 18:24:05.909 274 16470.00 270.07 51063.26 88888.00 2017-10-01 18:24:06.409 274 16469.98 270.12 51063.26 88888.00 2017-10-01 18:24:06.909 274 16469.95 270.16 51063.28 88888.00 2017-10-01 18:24:07.409 274 16469.97 270.18 51063.28 88888.00 2017-10-01 18:24:07.909 274 16469.93 270.21 51063.31 88888.00 2017-10-01 18:24:08.409 274 16469.89 270.18 51063.33 88888.00 2017-10-01 18:24:08.909 274 16469.85 270.25 51063.33 88888.00 2017-10-01 18:24:09.409 274 16469.82 270.33 51063.32 88888.00 2017-10-01 18:24:09.909 274 16469.82 270.39 51063.32 88888.00 2017-10-01 18:24:10.409 274 16469.80 270.44 51063.34 88888.00 2017-10-01 18:24:10.909 274 16469.78 270.43 51063.38 88888.00 2017-10-01 18:24:11.409 274 16469.82 270.48 51063.40 88888.00 2017-10-01 18:24:11.909 274 16469.82 270.49 51063.37 88888.00 2017-10-01 18:24:12.409 274 16469.78 270.50 51063.40 88888.00 2017-10-01 18:24:12.909 274 16469.77 270.55 51063.41 88888.00 2017-10-01 18:24:13.409 274 16469.74 270.59 51063.38 88888.00 2017-10-01 18:24:13.909 274 16469.71 270.61 51063.36 88888.00 2017-10-01 18:24:14.409 274 16469.74 270.59 51063.31 88888.00 2017-10-01 18:24:14.909 274 16469.73 270.65 51063.24 88888.00 2017-10-01 18:24:15.409 274 16469.71 270.65 51063.26 88888.00 2017-10-01 18:24:15.909 274 16469.75 270.62 51063.40 88888.00 2017-10-01 18:24:16.409 274 16469.77 270.66 51063.43 88888.00 2017-10-01 18:24:16.909 274 16469.76 270.70 51063.46 88888.00 2017-10-01 18:24:17.409 274 16469.74 270.70 51063.47 88888.00 2017-10-01 18:24:17.909 274 16469.76 270.73 51063.49 88888.00 2017-10-01 18:24:18.410 274 16469.71 270.72 51063.42 88888.00 2017-10-01 18:24:18.910 274 16469.66 270.72 51063.44 88888.00 2017-10-01 18:24:19.410 274 16469.72 270.75 51063.49 88888.00 2017-10-01 18:24:19.910 274 16469.69 270.70 51063.45 88888.00 2017-10-01 18:24:20.410 274 16469.72 270.62 51063.47 88888.00 2017-10-01 18:24:20.910 274 16469.75 270.65 51063.52 88888.00 2017-10-01 18:24:21.410 274 16469.69 270.65 51063.52 88888.00 2017-10-01 18:24:21.910 274 16469.77 270.66 51063.49 88888.00 2017-10-01 18:24:22.410 274 16469.81 270.64 51063.55 88888.00 2017-10-01 18:24:22.910 274 16469.83 270.61 51063.59 88888.00 2017-10-01 18:24:23.410 274 16469.86 270.58 51063.52 88888.00 2017-10-01 18:24:23.910 274 16469.86 270.57 51063.49 88888.00 2017-10-01 18:24:24.410 274 16469.93 270.55 51063.53 88888.00 2017-10-01 18:24:24.910 274 16469.92 270.52 51063.53 88888.00 2017-10-01 18:24:25.410 274 16469.86 270.46 51063.57 88888.00 2017-10-01 18:24:25.910 274 16469.91 270.41 51063.55 88888.00 2017-10-01 18:24:26.410 274 16469.93 270.40 51063.46 88888.00 2017-10-01 18:24:26.910 274 16469.93 270.31 51063.45 88888.00 2017-10-01 18:24:27.410 274 16469.95 270.23 51063.50 88888.00 2017-10-01 18:24:27.910 274 16469.97 270.17 51063.52 88888.00 2017-10-01 18:24:28.410 274 16470.00 270.12 51063.49 88888.00 2017-10-01 18:24:28.910 274 16470.07 269.99 51063.47 88888.00 2017-10-01 18:24:29.410 274 16470.13 269.92 51063.45 88888.00 2017-10-01 18:24:29.910 274 16470.13 269.87 51063.40 88888.00 2017-10-01 18:24:30.410 274 16470.17 269.82 51063.35 88888.00 2017-10-01 18:24:30.910 274 16470.21 269.80 51063.33 88888.00 2017-10-01 18:24:31.410 274 16470.28 269.72 51063.26 88888.00 2017-10-01 18:24:31.910 274 16470.33 269.62 51063.25 88888.00 2017-10-01 18:24:32.410 274 16470.34 269.54 51063.27 88888.00 2017-10-01 18:24:32.910 274 16470.37 269.54 51063.29 88888.00 2017-10-01 18:24:33.410 274 16470.41 269.44 51063.31 88888.00 2017-10-01 18:24:33.910 274 16470.47 269.35 51063.32 88888.00 2017-10-01 18:24:34.410 274 16470.47 269.29 51063.31 88888.00 2017-10-01 18:24:34.910 274 16470.48 269.20 51063.31 88888.00 2017-10-01 18:24:35.410 274 16470.51 269.14 51063.35 88888.00 2017-10-01 18:24:35.910 274 16470.55 269.09 51063.29 88888.00 2017-10-01 18:24:36.410 274 16470.60 269.07 51063.29 88888.00 2017-10-01 18:24:36.910 274 16470.63 269.04 51063.36 88888.00 2017-10-01 18:24:37.410 274 16470.64 269.05 51063.31 88888.00 2017-10-01 18:24:37.910 274 16470.69 269.00 51063.22 88888.00 2017-10-01 18:24:38.410 274 16470.70 268.88 51063.17 88888.00 2017-10-01 18:24:38.910 274 16470.68 268.85 51063.17 88888.00 2017-10-01 18:24:39.410 274 16470.75 268.91 51063.18 88888.00 2017-10-01 18:24:39.910 274 16470.81 268.88 51063.20 88888.00 2017-10-01 18:24:40.410 274 16470.81 268.85 51063.27 88888.00 2017-10-01 18:24:40.910 274 16470.87 268.75 51063.27 88888.00 2017-10-01 18:24:41.410 274 16470.91 268.73 51063.17 88888.00 2017-10-01 18:24:41.910 274 16470.96 268.79 51063.16 88888.00 2017-10-01 18:24:42.410 274 16470.96 268.79 51063.18 88888.00 2017-10-01 18:24:42.910 274 16470.99 268.73 51063.18 88888.00 2017-10-01 18:24:43.411 274 16471.05 268.76 51063.19 88888.00 2017-10-01 18:24:43.911 274 16471.06 268.75 51063.22 88888.00 2017-10-01 18:24:44.411 274 16471.14 268.74 51063.25 88888.00 2017-10-01 18:24:44.911 274 16471.16 268.73 51063.22 88888.00 2017-10-01 18:24:45.411 274 16471.18 268.72 51063.18 88888.00 2017-10-01 18:24:45.911 274 16471.22 268.73 51063.07 88888.00 2017-10-01 18:24:46.411 274 16471.24 268.72 51063.07 88888.00 2017-10-01 18:24:46.911 274 16471.32 268.65 51063.09 88888.00 2017-10-01 18:24:47.411 274 16471.33 268.67 51063.10 88888.00 2017-10-01 18:24:47.911 274 16471.39 268.74 51063.10 88888.00 2017-10-01 18:24:48.411 274 16471.42 268.72 51063.09 88888.00 2017-10-01 18:24:48.911 274 16471.45 268.69 51063.11 88888.00 2017-10-01 18:24:49.411 274 16471.49 268.70 51063.08 88888.00 2017-10-01 18:24:49.911 274 16471.54 268.72 51063.05 88888.00 2017-10-01 18:24:50.411 274 16471.56 268.72 51063.10 88888.00 2017-10-01 18:24:50.911 274 16471.53 268.72 51063.10 88888.00 2017-10-01 18:24:51.411 274 16471.50 268.69 51063.10 88888.00 2017-10-01 18:24:51.911 274 16471.52 268.72 51063.07 88888.00 2017-10-01 18:24:52.411 274 16471.53 268.73 51063.03 88888.00 2017-10-01 18:24:52.911 274 16471.51 268.76 51063.06 88888.00 2017-10-01 18:24:53.411 274 16471.51 268.79 51063.06 88888.00 2017-10-01 18:24:53.911 274 16471.51 268.75 51063.01 88888.00 2017-10-01 18:24:54.411 274 16471.52 268.73 51063.07 88888.00 2017-10-01 18:24:54.911 274 16471.48 268.74 51063.08 88888.00 2017-10-01 18:24:55.411 274 16471.47 268.73 51063.08 88888.00 2017-10-01 18:24:55.911 274 16471.43 268.76 51063.05 88888.00 2017-10-01 18:24:56.411 274 16471.40 268.74 51063.04 88888.00 2017-10-01 18:24:56.911 274 16471.39 268.73 51063.03 88888.00 2017-10-01 18:24:57.411 274 16471.36 268.81 51063.01 88888.00 2017-10-01 18:24:57.911 274 16471.34 268.83 51063.01 88888.00 2017-10-01 18:24:58.411 274 16471.32 268.83 51063.03 88888.00 2017-10-01 18:24:58.911 274 16471.27 268.85 51063.03 88888.00 2017-10-01 18:24:59.411 274 16471.17 268.85 51063.03 88888.00 2017-10-01 18:24:59.911 274 16471.13 268.87 51062.95 88888.00 2017-10-01 18:25:00.411 274 16471.12 268.91 51062.98 88888.00 2017-10-01 18:25:00.911 274 16471.09 268.94 51063.00 88888.00 2017-10-01 18:25:01.411 274 16471.04 268.96 51063.01 88888.00 2017-10-01 18:25:01.911 274 16470.95 269.04 51062.96 88888.00 2017-10-01 18:25:02.411 274 16470.88 269.09 51062.95 88888.00 2017-10-01 18:25:02.911 274 16470.88 269.07 51062.95 88888.00 2017-10-01 18:25:03.411 274 16470.90 269.13 51062.96 88888.00 2017-10-01 18:25:03.911 274 16470.88 269.24 51062.95 88888.00 2017-10-01 18:25:04.411 274 16470.85 269.30 51062.94 88888.00 2017-10-01 18:25:04.911 274 16470.78 269.37 51062.94 88888.00 2017-10-01 18:25:05.411 274 16470.75 269.43 51062.96 88888.00 2017-10-01 18:25:05.911 274 16470.65 269.52 51062.98 88888.00 2017-10-01 18:25:06.411 274 16470.64 269.57 51062.91 88888.00 2017-10-01 18:25:06.911 274 16470.63 269.55 51062.90 88888.00 2017-10-01 18:25:07.411 274 16470.62 269.57 51062.99 88888.00 2017-10-01 18:25:07.911 274 16470.55 269.64 51063.03 88888.00 2017-10-01 18:25:08.411 274 16470.51 269.68 51062.98 88888.00 2017-10-01 18:25:08.911 274 16470.54 269.75 51062.97 88888.00 2017-10-01 18:25:09.411 274 16470.55 269.78 51062.97 88888.00 2017-10-01 18:25:09.911 274 16470.53 269.79 51062.95 88888.00 2017-10-01 18:25:10.411 274 16470.59 269.82 51062.97 88888.00 2017-10-01 18:25:10.911 274 16470.53 269.88 51062.98 88888.00 2017-10-01 18:25:11.411 274 16470.51 269.86 51063.00 88888.00 2017-10-01 18:25:11.911 274 16470.52 269.87 51063.05 88888.00 2017-10-01 18:25:12.411 274 16470.51 269.91 51063.07 88888.00 2017-10-01 18:25:12.911 274 16470.54 269.94 51063.07 88888.00 2017-10-01 18:25:13.412 274 16470.53 269.87 51063.05 88888.00 2017-10-01 18:25:13.912 274 16470.59 269.81 51063.05 88888.00 2017-10-01 18:25:14.412 274 16470.62 269.77 51063.08 88888.00 2017-10-01 18:25:14.912 274 16470.62 269.79 51063.09 88888.00 2017-10-01 18:25:15.412 274 16470.59 269.78 51063.08 88888.00 2017-10-01 18:25:15.912 274 16470.61 269.75 51063.07 88888.00 2017-10-01 18:25:16.412 274 16470.65 269.70 51063.13 88888.00 2017-10-01 18:25:16.912 274 16470.69 269.66 51063.15 88888.00 2017-10-01 18:25:17.412 274 16470.69 269.59 51063.09 88888.00 2017-10-01 18:25:17.912 274 16470.69 269.49 51063.03 88888.00 2017-10-01 18:25:18.412 274 16470.75 269.45 51063.10 88888.00 2017-10-01 18:25:18.912 274 16470.80 269.40 51063.10 88888.00 2017-10-01 18:25:19.412 274 16470.77 269.33 51063.07 88888.00 2017-10-01 18:25:19.912 274 16470.80 269.26 51063.06 88888.00 2017-10-01 18:25:20.412 274 16470.79 269.19 51063.06 88888.00 2017-10-01 18:25:20.912 274 16470.77 269.09 51063.06 88888.00 2017-10-01 18:25:21.412 274 16470.79 268.98 51063.05 88888.00 2017-10-01 18:25:21.912 274 16470.81 268.93 51063.04 88888.00 2017-10-01 18:25:22.412 274 16470.80 268.83 51063.01 88888.00 2017-10-01 18:25:22.912 274 16470.78 268.76 51062.98 88888.00 2017-10-01 18:25:23.412 274 16470.74 268.74 51063.00 88888.00 2017-10-01 18:25:23.912 274 16470.77 268.67 51063.03 88888.00 2017-10-01 18:25:24.412 274 16470.74 268.59 51062.99 88888.00 2017-10-01 18:25:24.912 274 16470.69 268.51 51062.95 88888.00 2017-10-01 18:25:25.412 274 16470.69 268.44 51062.90 88888.00 2017-10-01 18:25:25.912 274 16470.69 268.38 51062.85 88888.00 2017-10-01 18:25:26.412 274 16470.69 268.35 51062.81 88888.00 2017-10-01 18:25:26.912 274 16470.69 268.31 51062.74 88888.00 2017-10-01 18:25:27.412 274 16470.68 268.25 51062.74 88888.00 2017-10-01 18:25:27.912 274 16470.71 268.25 51062.80 88888.00 2017-10-01 18:25:28.412 274 16470.69 268.25 51062.81 88888.00 2017-10-01 18:25:28.912 274 16470.63 268.18 51062.80 88888.00 2017-10-01 18:25:29.412 274 16470.60 268.12 51062.78 88888.00 2017-10-01 18:25:29.912 274 16470.59 268.09 51062.74 88888.00 2017-10-01 18:25:30.412 274 16470.56 268.12 51062.72 88888.00 2017-10-01 18:25:30.912 274 16470.52 268.13 51062.71 88888.00 2017-10-01 18:25:31.412 274 16470.53 268.12 51062.67 88888.00 2017-10-01 18:25:31.912 274 16470.50 268.04 51062.65 88888.00 2017-10-01 18:25:32.412 274 16470.50 267.97 51062.71 88888.00 2017-10-01 18:25:32.912 274 16470.51 267.98 51062.70 88888.00 2017-10-01 18:25:33.412 274 16470.48 268.04 51062.68 88888.00 2017-10-01 18:25:33.912 274 16470.50 268.04 51062.69 88888.00 2017-10-01 18:25:34.412 274 16470.51 268.04 51062.72 88888.00 2017-10-01 18:25:34.912 274 16470.51 268.12 51062.73 88888.00 2017-10-01 18:25:35.412 274 16470.53 268.15 51062.70 88888.00 2017-10-01 18:25:35.912 274 16470.50 268.16 51062.68 88888.00 2017-10-01 18:25:36.412 274 16470.51 268.21 51062.71 88888.00 2017-10-01 18:25:36.912 274 16470.55 268.25 51062.74 88888.00 2017-10-01 18:25:37.412 274 16470.57 268.26 51062.76 88888.00 2017-10-01 18:25:37.912 274 16470.57 268.27 51062.81 88888.00 2017-10-01 18:25:38.412 274 16470.57 268.33 51062.80 88888.00 2017-10-01 18:25:38.912 274 16470.63 268.39 51062.80 88888.00 2017-10-01 18:25:39.412 274 16470.66 268.47 51062.81 88888.00 2017-10-01 18:25:39.912 274 16470.63 268.44 51062.86 88888.00 2017-10-01 18:25:40.412 274 16470.63 268.50 51062.80 88888.00 2017-10-01 18:25:40.912 274 16470.62 268.53 51062.79 88888.00 2017-10-01 18:25:41.412 274 16470.65 268.58 51062.83 88888.00 2017-10-01 18:25:41.912 274 16470.64 268.58 51062.78 88888.00 2017-10-01 18:25:42.412 274 16470.69 268.64 51062.70 88888.00 2017-10-01 18:25:42.912 274 16470.70 268.66 51062.72 88888.00 2017-10-01 18:25:43.413 274 16470.69 268.70 51062.73 88888.00 2017-10-01 18:25:43.913 274 16470.68 268.73 51062.77 88888.00 2017-10-01 18:25:44.413 274 16470.66 268.73 51062.79 88888.00 2017-10-01 18:25:44.913 274 16470.69 268.75 51062.77 88888.00 2017-10-01 18:25:45.413 274 16470.74 268.76 51062.80 88888.00 2017-10-01 18:25:45.913 274 16470.78 268.74 51062.80 88888.00 2017-10-01 18:25:46.413 274 16470.79 268.70 51062.82 88888.00 2017-10-01 18:25:46.913 274 16470.81 268.76 51062.85 88888.00 2017-10-01 18:25:47.413 274 16470.86 268.76 51062.83 88888.00 2017-10-01 18:25:47.913 274 16470.85 268.70 51062.81 88888.00 2017-10-01 18:25:48.413 274 16470.80 268.67 51062.82 88888.00 2017-10-01 18:25:48.913 274 16470.81 268.67 51062.82 88888.00 2017-10-01 18:25:49.413 274 16470.92 268.65 51062.80 88888.00 2017-10-01 18:25:49.913 274 16470.96 268.66 51062.83 88888.00 2017-10-01 18:25:50.413 274 16470.96 268.70 51062.89 88888.00 2017-10-01 18:25:50.913 274 16470.88 268.70 51062.90 88888.00 2017-10-01 18:25:51.413 274 16470.92 268.68 51062.89 88888.00 2017-10-01 18:25:51.913 274 16470.96 268.70 51062.89 88888.00 2017-10-01 18:25:52.413 274 16470.96 268.72 51062.94 88888.00 2017-10-01 18:25:52.913 274 16470.95 268.72 51062.91 88888.00 2017-10-01 18:25:53.413 274 16470.94 268.73 51062.86 88888.00 2017-10-01 18:25:53.913 274 16470.95 268.75 51062.85 88888.00 2017-10-01 18:25:54.413 274 16470.94 268.77 51062.88 88888.00 2017-10-01 18:25:54.913 274 16470.89 268.76 51062.79 88888.00 2017-10-01 18:25:55.413 274 16470.87 268.78 51062.86 88888.00 2017-10-01 18:25:55.913 274 16470.86 268.78 51062.89 88888.00 2017-10-01 18:25:56.413 274 16470.86 268.81 51062.86 88888.00 2017-10-01 18:25:56.913 274 16470.85 268.88 51062.83 88888.00 2017-10-01 18:25:57.413 274 16470.86 268.84 51062.82 88888.00 2017-10-01 18:25:57.913 274 16470.83 268.87 51062.81 88888.00 2017-10-01 18:25:58.413 274 16470.88 268.93 51062.85 88888.00 2017-10-01 18:25:58.913 274 16470.89 268.99 51062.87 88888.00 2017-10-01 18:25:59.413 274 16470.88 269.02 51062.90 88888.00 2017-10-01 18:25:59.913 274 16470.86 269.02 51062.92 88888.00 2017-10-01 18:26:00.413 274 16470.80 269.11 51062.87 88888.00 2017-10-01 18:26:00.913 274 16470.81 269.13 51062.83 88888.00 2017-10-01 18:26:01.413 274 16470.81 269.21 51062.90 88888.00 2017-10-01 18:26:01.913 274 16470.79 269.27 51062.92 88888.00 2017-10-01 18:26:02.413 274 16470.79 269.27 51062.88 88888.00 2017-10-01 18:26:02.913 274 16470.83 269.29 51062.88 88888.00 2017-10-01 18:26:03.413 274 16470.86 269.35 51062.94 88888.00 2017-10-01 18:26:03.913 274 16470.86 269.38 51062.95 88888.00 2017-10-01 18:26:04.413 274 16470.85 269.38 51062.97 88888.00 2017-10-01 18:26:04.913 274 16470.90 269.33 51062.95 88888.00 2017-10-01 18:26:05.413 274 16470.97 269.37 51062.92 88888.00 2017-10-01 18:26:05.913 274 16470.99 269.43 51062.91 88888.00 2017-10-01 18:26:06.413 274 16471.05 269.45 51062.87 88888.00 2017-10-01 18:26:06.913 274 16471.06 269.51 51062.88 88888.00 2017-10-01 18:26:07.413 274 16471.04 269.55 51062.94 88888.00 2017-10-01 18:26:07.913 274 16471.08 269.60 51063.00 88888.00 2017-10-01 18:26:08.413 274 16471.12 269.64 51063.01 88888.00 2017-10-01 18:26:08.913 274 16471.14 269.65 51062.99 88888.00 2017-10-01 18:26:09.413 274 16471.21 269.68 51062.97 88888.00 2017-10-01 18:26:09.913 274 16471.17 269.71 51063.00 88888.00 2017-10-01 18:26:10.413 274 16471.25 269.71 51063.00 88888.00 2017-10-01 18:26:10.913 274 16471.31 269.64 51062.99 88888.00 2017-10-01 18:26:11.404 274 16471.31 269.55 51063.04 88888.00 2017-10-01 18:26:11.904 274 16471.32 269.54 51063.08 88888.00 2017-10-01 18:26:12.404 274 16471.34 269.52 51063.07 88888.00 2017-10-01 18:26:12.904 274 16471.33 269.55 51063.06 88888.00 2017-10-01 18:26:13.404 274 16471.36 269.52 51063.05 88888.00 2017-10-01 18:26:13.904 274 16471.43 269.39 51063.04 88888.00 2017-10-01 18:26:14.404 274 16471.49 269.34 51063.06 88888.00 2017-10-01 18:26:14.904 274 16471.51 269.36 51063.06 88888.00 2017-10-01 18:26:15.404 274 16471.56 269.36 51063.07 88888.00 2017-10-01 18:26:15.904 274 16471.52 269.33 51063.01 88888.00 2017-10-01 18:26:16.404 274 16471.54 269.27 51063.01 88888.00 2017-10-01 18:26:16.904 274 16471.54 269.24 51063.05 88888.00 2017-10-01 18:26:17.404 274 16471.54 269.14 51063.01 88888.00 2017-10-01 18:26:17.904 274 16471.58 269.12 51062.99 88888.00 2017-10-01 18:26:18.404 274 16471.56 269.17 51063.00 88888.00 2017-10-01 18:26:18.904 274 16471.59 269.25 51062.92 88888.00 2017-10-01 18:26:19.404 274 16471.56 269.14 51062.90 88888.00 2017-10-01 18:26:19.904 274 16471.52 269.07 51062.92 88888.00 2017-10-01 18:26:20.404 274 16471.57 269.09 51062.94 88888.00 2017-10-01 18:26:20.904 274 16471.60 269.09 51062.94 88888.00 2017-10-01 18:26:21.404 274 16471.63 269.09 51062.91 88888.00 2017-10-01 18:26:21.904 274 16471.61 269.03 51062.91 88888.00 2017-10-01 18:26:22.404 274 16471.59 268.99 51062.87 88888.00 2017-10-01 18:26:22.904 274 16471.59 268.94 51062.83 88888.00 2017-10-01 18:26:23.404 274 16471.57 268.91 51062.88 88888.00 2017-10-01 18:26:23.904 274 16471.52 268.87 51062.89 88888.00 2017-10-01 18:26:24.404 274 16471.59 268.92 51062.87 88888.00 2017-10-01 18:26:24.904 274 16471.60 268.93 51062.91 88888.00 2017-10-01 18:26:25.404 274 16471.61 268.85 51063.00 88888.00 2017-10-01 18:26:25.904 274 16471.60 268.86 51063.01 88888.00 2017-10-01 18:26:26.404 274 16471.61 268.86 51062.99 88888.00 2017-10-01 18:26:26.904 274 16471.62 268.82 51062.92 88888.00 2017-10-01 18:26:27.404 274 16471.61 268.84 51062.88 88888.00 2017-10-01 18:26:27.904 274 16471.63 268.83 51062.87 88888.00 2017-10-01 18:26:28.404 274 16471.62 268.77 51062.89 88888.00 2017-10-01 18:26:28.904 274 16471.65 268.74 51062.87 88888.00 2017-10-01 18:26:29.404 274 16471.65 268.82 51062.88 88888.00 2017-10-01 18:26:29.904 274 16471.62 268.79 51062.90 88888.00 2017-10-01 18:26:30.404 274 16471.61 268.82 51062.88 88888.00 2017-10-01 18:26:30.904 274 16471.61 268.83 51062.87 88888.00 2017-10-01 18:26:31.404 274 16471.59 268.84 51062.87 88888.00 2017-10-01 18:26:31.904 274 16471.59 268.87 51062.85 88888.00 2017-10-01 18:26:32.404 274 16471.62 268.91 51062.85 88888.00 2017-10-01 18:26:32.904 274 16471.68 268.86 51062.83 88888.00 2017-10-01 18:26:33.404 274 16471.76 268.86 51062.79 88888.00 2017-10-01 18:26:33.904 274 16471.83 268.86 51062.80 88888.00 2017-10-01 18:26:34.404 274 16471.83 268.85 51062.81 88888.00 2017-10-01 18:26:34.904 274 16471.84 268.87 51062.78 88888.00 2017-10-01 18:26:35.404 274 16471.85 268.92 51062.73 88888.00 2017-10-01 18:26:35.904 274 16471.87 268.93 51062.74 88888.00 2017-10-01 18:26:36.404 274 16472.00 268.87 51062.79 88888.00 2017-10-01 18:26:36.904 274 16472.07 268.85 51062.81 88888.00 2017-10-01 18:26:37.404 274 16472.07 268.87 51062.85 88888.00 2017-10-01 18:26:37.904 274 16472.13 268.90 51062.82 88888.00 2017-10-01 18:26:38.404 274 16472.20 268.91 51062.78 88888.00 2017-10-01 18:26:38.904 274 16472.26 268.95 51062.78 88888.00 2017-10-01 18:26:39.404 274 16472.31 268.95 51062.78 88888.00 2017-10-01 18:26:39.904 274 16472.38 269.05 51062.74 88888.00 2017-10-01 18:26:40.404 274 16472.37 269.08 51062.69 88888.00 2017-10-01 18:26:40.904 274 16472.39 269.12 51062.67 88888.00 2017-10-01 18:26:41.405 274 16472.41 269.20 51062.71 88888.00 2017-10-01 18:26:41.905 274 16472.42 269.24 51062.71 88888.00 2017-10-01 18:26:42.405 274 16472.47 269.21 51062.73 88888.00 2017-10-01 18:26:42.905 274 16472.51 269.14 51062.74 88888.00 2017-10-01 18:26:43.405 274 16472.58 269.21 51062.71 88888.00 2017-10-01 18:26:43.905 274 16472.56 269.27 51062.71 88888.00 2017-10-01 18:26:44.405 274 16472.59 269.24 51062.70 88888.00 2017-10-01 18:26:44.905 274 16472.63 269.26 51062.68 88888.00 2017-10-01 18:26:45.405 274 16472.67 269.33 51062.65 88888.00 2017-10-01 18:26:45.905 274 16472.64 269.38 51062.68 88888.00 2017-10-01 18:26:46.405 274 16472.60 269.35 51062.74 88888.00 2017-10-01 18:26:46.905 274 16472.74 269.34 51062.73 88888.00 2017-10-01 18:26:47.405 274 16472.76 269.33 51062.70 88888.00 2017-10-01 18:26:47.905 274 16472.76 269.30 51062.69 88888.00 2017-10-01 18:26:48.405 274 16472.76 269.35 51062.73 88888.00 2017-10-01 18:26:48.905 274 16472.76 269.38 51062.72 88888.00 2017-10-01 18:26:49.405 274 16472.76 269.40 51062.70 88888.00 2017-10-01 18:26:49.905 274 16472.76 269.42 51062.67 88888.00 2017-10-01 18:26:50.405 274 16472.76 269.40 51062.71 88888.00 2017-10-01 18:26:50.905 274 16472.76 269.44 51062.71 88888.00 2017-10-01 18:26:51.405 274 16472.73 269.53 51062.72 88888.00 2017-10-01 18:26:51.905 274 16472.72 269.59 51062.72 88888.00 2017-10-01 18:26:52.405 274 16472.72 269.59 51062.68 88888.00 2017-10-01 18:26:52.905 274 16472.72 269.56 51062.64 88888.00 2017-10-01 18:26:53.405 274 16472.71 269.57 51062.65 88888.00 2017-10-01 18:26:53.905 274 16472.64 269.60 51062.68 88888.00 2017-10-01 18:26:54.405 274 16472.57 269.63 51062.68 88888.00 2017-10-01 18:26:54.905 274 16472.57 269.61 51062.65 88888.00 2017-10-01 18:26:55.405 274 16472.56 269.65 51062.65 88888.00 2017-10-01 18:26:55.905 274 16472.54 269.70 51062.65 88888.00 2017-10-01 18:26:56.405 274 16472.50 269.70 51062.57 88888.00 2017-10-01 18:26:56.905 274 16472.46 269.71 51062.54 88888.00 2017-10-01 18:26:57.405 274 16472.44 269.70 51062.63 88888.00 2017-10-01 18:26:57.905 274 16472.38 269.66 51062.65 88888.00 2017-10-01 18:26:58.405 274 16472.32 269.66 51062.68 88888.00 2017-10-01 18:26:58.905 274 16472.27 269.66 51062.65 88888.00 2017-10-01 18:26:59.405 274 16472.23 269.66 51062.67 88888.00 2017-10-01 18:26:59.905 274 16472.20 269.72 51062.62 88888.00 2017-10-01 18:27:00.405 274 16472.18 269.72 51062.62 88888.00 2017-10-01 18:27:00.905 274 16472.18 269.78 51062.71 88888.00 2017-10-01 18:27:01.405 274 16472.13 269.75 51062.72 88888.00 2017-10-01 18:27:01.905 274 16472.14 269.72 51062.63 88888.00 2017-10-01 18:27:02.405 274 16472.15 269.73 51062.63 88888.00 2017-10-01 18:27:02.905 274 16472.13 269.71 51062.64 88888.00 2017-10-01 18:27:03.405 274 16472.13 269.70 51062.63 88888.00 2017-10-01 18:27:03.905 274 16472.10 269.71 51062.64 88888.00 2017-10-01 18:27:04.405 274 16472.07 269.70 51062.67 88888.00 2017-10-01 18:27:04.905 274 16472.02 269.68 51062.71 88888.00 2017-10-01 18:27:05.405 274 16471.97 269.66 51062.77 88888.00 2017-10-01 18:27:05.905 274 16471.91 269.71 51062.74 88888.00 2017-10-01 18:27:06.405 274 16471.88 269.77 51062.71 88888.00 2017-10-01 18:27:06.905 274 16471.86 269.77 51062.72 88888.00 2017-10-01 18:27:07.405 274 16471.84 269.75 51062.71 88888.00 2017-10-01 18:27:07.905 274 16471.86 269.78 51062.67 88888.00 2017-10-01 18:27:08.405 274 16471.83 269.73 51062.68 88888.00 2017-10-01 18:27:08.905 274 16471.83 269.70 51062.65 88888.00 2017-10-01 18:27:09.405 274 16471.79 269.70 51062.60 88888.00 2017-10-01 18:27:09.905 274 16471.74 269.70 51062.54 88888.00 2017-10-01 18:27:10.405 274 16471.73 269.71 51062.53 88888.00 2017-10-01 18:27:10.905 274 16471.76 269.68 51062.60 88888.00 2017-10-01 18:27:11.406 274 16471.74 269.73 51062.62 88888.00 2017-10-01 18:27:11.906 274 16471.68 269.77 51062.57 88888.00 2017-10-01 18:27:12.406 274 16471.68 269.73 51062.58 88888.00 2017-10-01 18:27:12.906 274 16471.65 269.75 51062.62 88888.00 2017-10-01 18:27:13.406 274 16471.63 269.72 51062.62 88888.00 2017-10-01 18:27:13.906 274 16471.60 269.72 51062.60 88888.00 2017-10-01 18:27:14.406 274 16471.59 269.77 51062.57 88888.00 2017-10-01 18:27:14.906 274 16471.60 269.81 51062.59 88888.00 2017-10-01 18:27:15.406 274 16471.59 269.87 51062.64 88888.00 2017-10-01 18:27:15.906 274 16471.56 269.88 51062.68 88888.00 2017-10-01 18:27:16.406 274 16471.51 269.90 51062.70 88888.00 2017-10-01 18:27:16.906 274 16471.45 269.90 51062.73 88888.00 2017-10-01 18:27:17.406 274 16471.40 269.92 51062.71 88888.00 2017-10-01 18:27:17.906 274 16471.38 269.94 51062.71 88888.00 2017-10-01 18:27:18.406 274 16471.38 269.98 51062.70 88888.00 2017-10-01 18:27:18.906 274 16471.39 270.01 51062.65 88888.00 2017-10-01 18:27:19.406 274 16471.33 270.01 51062.70 88888.00 2017-10-01 18:27:19.906 274 16471.38 269.99 51062.71 88888.00 2017-10-01 18:27:20.406 274 16471.36 270.00 51062.68 88888.00 2017-10-01 18:27:20.906 274 16471.32 270.00 51062.70 88888.00 2017-10-01 18:27:21.406 274 16471.30 270.04 51062.80 88888.00 2017-10-01 18:27:21.906 274 16471.27 270.03 51062.79 88888.00 2017-10-01 18:27:22.406 274 16471.22 269.98 51062.81 88888.00 2017-10-01 18:27:22.906 274 16471.16 269.97 51062.83 88888.00 2017-10-01 18:27:23.406 274 16471.09 269.91 51062.79 88888.00 2017-10-01 18:27:23.906 274 16471.07 269.90 51062.73 88888.00 2017-10-01 18:27:24.406 274 16471.08 269.88 51062.73 88888.00 2017-10-01 18:27:24.906 274 16471.06 269.82 51062.81 88888.00 2017-10-01 18:27:25.406 274 16470.98 269.80 51062.86 88888.00 2017-10-01 18:27:25.906 274 16470.99 269.77 51062.89 88888.00 2017-10-01 18:27:26.406 274 16470.96 269.85 51062.90 88888.00 2017-10-01 18:27:26.906 274 16470.94 269.85 51062.85 88888.00 2017-10-01 18:27:27.406 274 16470.91 269.77 51062.85 88888.00 2017-10-01 18:27:27.906 274 16470.86 269.75 51062.87 88888.00 2017-10-01 18:27:28.406 274 16470.81 269.71 51062.88 88888.00 2017-10-01 18:27:28.906 274 16470.80 269.70 51062.88 88888.00 2017-10-01 18:27:29.406 274 16470.74 269.66 51062.92 88888.00 2017-10-01 18:27:29.906 274 16470.71 269.70 51062.96 88888.00 2017-10-01 18:27:30.406 274 16470.69 269.65 51062.95 88888.00 2017-10-01 18:27:30.906 274 16470.66 269.53 51062.96 88888.00 2017-10-01 18:27:31.406 274 16470.62 269.54 51062.98 88888.00 2017-10-01 18:27:31.906 274 16470.55 269.53 51062.96 88888.00 2017-10-01 18:27:32.406 274 16470.55 269.48 51062.94 88888.00 2017-10-01 18:27:32.906 274 16470.56 269.45 51062.92 88888.00 2017-10-01 18:27:33.406 274 16470.50 269.43 51062.89 88888.00 2017-10-01 18:27:33.906 274 16470.44 269.34 51062.91 88888.00 2017-10-01 18:27:34.406 274 16470.43 269.21 51062.89 88888.00 2017-10-01 18:27:34.906 274 16470.44 269.21 51062.90 88888.00 2017-10-01 18:27:35.406 274 16470.45 269.24 51062.92 88888.00 2017-10-01 18:27:35.906 274 16470.43 269.19 51062.89 88888.00 2017-10-01 18:27:36.406 274 16470.39 269.20 51062.87 88888.00 2017-10-01 18:27:36.906 274 16470.35 269.14 51062.89 88888.00 2017-10-01 18:27:37.406 274 16470.36 269.18 51062.95 88888.00 2017-10-01 18:27:37.906 274 16470.42 269.16 51062.94 88888.00 2017-10-01 18:27:38.406 274 16470.38 269.16 51062.95 88888.00 2017-10-01 18:27:38.906 274 16470.35 269.13 51062.97 88888.00 2017-10-01 18:27:39.406 274 16470.32 269.07 51062.97 88888.00 2017-10-01 18:27:39.906 274 16470.30 269.03 51062.91 88888.00 2017-10-01 18:27:40.406 274 16470.30 269.05 51062.88 88888.00 2017-10-01 18:27:40.906 274 16470.28 269.09 51062.85 88888.00 2017-10-01 18:27:41.407 274 16470.29 269.04 51062.78 88888.00 2017-10-01 18:27:41.907 274 16470.33 269.02 51062.74 88888.00 2017-10-01 18:27:42.407 274 16470.34 269.04 51062.73 88888.00 2017-10-01 18:27:42.907 274 16470.30 269.10 51062.73 88888.00 2017-10-01 18:27:43.407 274 16470.27 269.10 51062.79 88888.00 2017-10-01 18:27:43.907 274 16470.27 269.05 51062.78 88888.00 2017-10-01 18:27:44.407 274 16470.32 268.99 51062.76 88888.00 2017-10-01 18:27:44.907 274 16470.37 268.99 51062.77 88888.00 2017-10-01 18:27:45.407 274 16470.35 268.98 51062.78 88888.00 2017-10-01 18:27:45.907 274 16470.36 269.00 51062.80 88888.00 2017-10-01 18:27:46.407 274 16470.38 269.02 51062.82 88888.00 2017-10-01 18:27:46.907 274 16470.38 269.03 51062.74 88888.00 2017-10-01 18:27:47.407 274 16470.41 269.03 51062.70 88888.00 2017-10-01 18:27:47.907 274 16470.39 269.05 51062.64 88888.00 2017-10-01 18:27:48.407 274 16470.39 269.10 51062.65 88888.00 2017-10-01 18:27:48.907 274 16470.42 269.10 51062.71 88888.00 2017-10-01 18:27:49.407 274 16470.41 269.11 51062.73 88888.00 2017-10-01 18:27:49.907 274 16470.43 269.16 51062.71 88888.00 2017-10-01 18:27:50.407 274 16470.46 269.24 51062.69 88888.00 2017-10-01 18:27:50.907 274 16470.42 269.28 51062.64 88888.00 2017-10-01 18:27:51.407 274 16470.37 269.30 51062.61 88888.00 2017-10-01 18:27:51.907 274 16470.37 269.31 51062.65 88888.00 2017-10-01 18:27:52.407 274 16470.37 269.36 51062.65 88888.00 2017-10-01 18:27:52.907 274 16470.36 269.39 51062.65 88888.00 2017-10-01 18:27:53.407 274 16470.34 269.34 51062.71 88888.00 2017-10-01 18:27:53.907 274 16470.29 269.38 51062.74 88888.00 2017-10-01 18:27:54.407 274 16470.25 269.43 51062.68 88888.00 2017-10-01 18:27:54.907 274 16470.22 269.38 51062.55 88888.00 2017-10-01 18:27:55.407 274 16470.21 269.46 51062.52 88888.00 2017-10-01 18:27:55.907 274 16470.18 269.47 51062.50 88888.00 2017-10-01 18:27:56.407 274 16470.13 269.45 51062.55 88888.00 2017-10-01 18:27:56.907 274 16470.10 269.44 51062.57 88888.00 2017-10-01 18:27:57.407 274 16470.03 269.51 51062.57 88888.00 2017-10-01 18:27:57.907 274 16470.01 269.57 51062.61 88888.00 2017-10-01 18:27:58.407 274 16469.95 269.66 51062.61 88888.00 2017-10-01 18:27:58.907 274 16469.91 269.69 51062.57 88888.00 2017-10-01 18:27:59.407 274 16469.84 269.71 51062.52 88888.00 2017-10-01 18:27:59.907 274 16469.81 269.77 51062.52 88888.00 2017-10-01 18:28:00.407 274 16469.78 269.82 51062.55 88888.00 2017-10-01 18:28:00.907 274 16469.71 269.86 51062.52 88888.00 2017-10-01 18:28:01.407 274 16469.67 269.88 51062.48 88888.00 2017-10-01 18:28:01.907 274 16469.64 269.89 51062.54 88888.00 2017-10-01 18:28:02.407 274 16469.54 269.94 51062.55 88888.00 2017-10-01 18:28:02.907 274 16469.48 270.04 51062.53 88888.00 2017-10-01 18:28:03.407 274 16469.42 270.08 51062.58 88888.00 2017-10-01 18:28:03.907 274 16469.39 270.12 51062.51 88888.00 2017-10-01 18:28:04.407 274 16469.33 270.22 51062.53 88888.00 2017-10-01 18:28:04.907 274 16469.31 270.29 51062.57 88888.00 2017-10-01 18:28:05.407 274 16469.28 270.34 51062.58 88888.00 2017-10-01 18:28:05.907 274 16469.25 270.39 51062.57 88888.00 2017-10-01 18:28:06.407 274 16469.27 270.48 51062.64 88888.00 2017-10-01 18:28:06.907 274 16469.16 270.58 51062.69 88888.00 2017-10-01 18:28:07.407 274 16469.13 270.60 51062.63 88888.00 2017-10-01 18:28:07.907 274 16469.12 270.69 51062.57 88888.00 2017-10-01 18:28:08.407 274 16469.18 270.75 51062.58 88888.00 2017-10-01 18:28:08.907 274 16469.24 270.86 51062.58 88888.00 2017-10-01 18:28:09.407 274 16469.22 271.00 51062.60 88888.00 2017-10-01 18:28:09.907 274 16469.24 271.08 51062.58 88888.00 2017-10-01 18:28:10.407 274 16469.23 271.08 51062.55 88888.00 2017-10-01 18:28:10.907 274 16469.19 271.12 51062.52 88888.00 2017-10-01 18:28:11.408 274 16469.20 271.29 51062.53 88888.00 2017-10-01 18:28:11.908 274 16469.22 271.34 51062.52 88888.00 2017-10-01 18:28:12.408 274 16469.30 271.39 51062.49 88888.00 2017-10-01 18:28:12.908 274 16469.33 271.45 51062.50 88888.00 2017-10-01 18:28:13.408 274 16469.33 271.54 51062.52 88888.00 2017-10-01 18:28:13.908 274 16469.39 271.51 51062.57 88888.00 2017-10-01 18:28:14.408 274 16469.45 271.52 51062.59 88888.00 2017-10-01 18:28:14.908 274 16469.44 271.53 51062.58 88888.00 2017-10-01 18:28:15.408 274 16469.51 271.60 51062.58 88888.00 2017-10-01 18:28:15.908 274 16469.51 271.60 51062.54 88888.00 2017-10-01 18:28:16.408 274 16469.60 271.59 51062.49 88888.00 2017-10-01 18:28:16.908 274 16469.67 271.61 51062.48 88888.00 2017-10-01 18:28:17.408 274 16469.74 271.64 51062.48 88888.00 2017-10-01 18:28:17.908 274 16469.72 271.69 51062.52 88888.00 2017-10-01 18:28:18.408 274 16469.76 271.68 51062.54 88888.00 2017-10-01 18:28:18.908 274 16469.83 271.62 51062.58 88888.00 2017-10-01 18:28:19.408 274 16469.88 271.56 51062.57 88888.00 2017-10-01 18:28:19.908 274 16469.94 271.54 51062.55 88888.00 2017-10-01 18:28:20.408 274 16469.94 271.47 51062.51 88888.00 2017-10-01 18:28:20.908 274 16469.99 271.48 51062.51 88888.00 2017-10-01 18:28:21.408 274 16469.97 271.42 51062.52 88888.00 2017-10-01 18:28:21.908 274 16470.03 271.36 51062.50 88888.00 2017-10-01 18:28:22.408 274 16470.12 271.34 51062.49 88888.00 2017-10-01 18:28:22.908 274 16470.18 271.29 51062.50 88888.00 2017-10-01 18:28:23.408 274 16470.22 271.21 51062.53 88888.00 2017-10-01 18:28:23.908 274 16470.25 271.12 51062.51 88888.00 2017-10-01 18:28:24.408 274 16470.24 271.04 51062.54 88888.00 2017-10-01 18:28:24.908 274 16470.24 270.92 51062.53 88888.00 2017-10-01 18:28:25.408 274 16470.27 270.86 51062.53 88888.00 2017-10-01 18:28:25.908 274 16470.29 270.79 51062.46 88888.00 2017-10-01 18:28:26.408 274 16470.37 270.66 51062.44 88888.00 2017-10-01 18:28:26.908 274 16470.45 270.51 51062.45 88888.00 2017-10-01 18:28:27.408 274 16470.50 270.43 51062.39 88888.00 2017-10-01 18:28:27.908 274 16470.50 270.33 51062.32 88888.00 2017-10-01 18:28:28.408 274 16470.47 270.21 51062.42 88888.00 2017-10-01 18:28:28.908 274 16470.53 270.12 51062.53 88888.00 2017-10-01 18:28:29.408 274 16470.56 270.01 51062.50 88888.00 2017-10-01 18:28:29.908 274 16470.54 269.88 51062.40 88888.00 2017-10-01 18:28:30.408 274 16470.54 269.78 51062.39 88888.00 2017-10-01 18:28:30.908 274 16470.53 269.68 51062.45 88888.00 2017-10-01 18:28:31.408 274 16470.55 269.57 51062.49 88888.00 2017-10-01 18:28:31.908 274 16470.59 269.48 51062.48 88888.00 2017-10-01 18:28:32.408 274 16470.56 269.38 51062.48 88888.00 2017-10-01 18:28:32.908 274 16470.59 269.28 51062.43 88888.00 2017-10-01 18:28:33.408 274 16470.60 269.17 51062.35 88888.00 2017-10-01 18:28:33.908 274 16470.65 269.11 51062.27 88888.00 2017-10-01 18:28:34.408 274 16470.66 269.02 51062.22 88888.00 2017-10-01 18:28:34.908 274 16470.72 268.96 51062.22 88888.00 2017-10-01 18:28:35.408 274 16470.72 268.84 51062.21 88888.00 2017-10-01 18:28:35.908 274 16470.71 268.73 51062.22 88888.00 2017-10-01 18:28:36.408 274 16470.72 268.67 51062.23 88888.00 2017-10-01 18:28:36.908 274 16470.74 268.60 51062.23 88888.00 2017-10-01 18:28:37.408 274 16470.78 268.55 51062.22 88888.00 2017-10-01 18:28:37.908 274 16470.81 268.50 51062.17 88888.00 2017-10-01 18:28:38.408 274 16470.82 268.40 51062.13 88888.00 2017-10-01 18:28:38.908 274 16470.80 268.33 51062.12 88888.00 2017-10-01 18:28:39.408 274 16470.81 268.31 51062.07 88888.00 2017-10-01 18:28:39.908 274 16470.82 268.29 51062.04 88888.00 2017-10-01 18:28:40.408 274 16470.83 268.25 51062.04 88888.00 2017-10-01 18:28:40.908 274 16470.85 268.22 51062.09 88888.00 2017-10-01 18:28:41.409 274 16470.87 268.16 51062.07 88888.00 2017-10-01 18:28:41.909 274 16470.91 268.18 51062.07 88888.00 2017-10-01 18:28:42.409 274 16470.97 268.18 51062.04 88888.00 2017-10-01 18:28:42.909 274 16470.96 268.16 51062.02 88888.00 2017-10-01 18:28:43.409 274 16470.94 268.22 51062.03 88888.00 2017-10-01 18:28:43.909 274 16470.89 268.22 51062.00 88888.00 2017-10-01 18:28:44.409 274 16470.96 268.22 51061.97 88888.00 2017-10-01 18:28:44.909 274 16470.97 268.20 51062.02 88888.00 2017-10-01 18:28:45.409 274 16470.98 268.26 51062.04 88888.00 2017-10-01 18:28:45.909 274 16470.97 268.38 51062.04 88888.00 2017-10-01 18:28:46.409 274 16471.01 268.43 51062.03 88888.00 2017-10-01 18:28:46.909 274 16471.04 268.48 51062.03 88888.00 2017-10-01 18:28:47.409 274 16471.00 268.57 51062.04 88888.00 2017-10-01 18:28:47.909 274 16471.04 268.59 51061.99 88888.00 2017-10-01 18:28:48.409 274 16471.07 268.61 51061.97 88888.00 2017-10-01 18:28:48.909 274 16471.04 268.66 51061.99 88888.00 2017-10-01 18:28:49.409 274 16471.00 268.70 51062.04 88888.00 2017-10-01 18:28:49.909 274 16471.00 268.73 51062.03 88888.00 2017-10-01 18:28:50.409 274 16471.08 268.78 51062.05 88888.00 2017-10-01 18:28:50.909 274 16471.10 268.86 51062.08 88888.00 2017-10-01 18:28:51.409 274 16471.07 268.95 51062.10 88888.00 2017-10-01 18:28:51.909 274 16471.09 269.04 51062.12 88888.00 2017-10-01 18:28:52.409 274 16471.10 269.19 51062.13 88888.00 2017-10-01 18:28:52.909 274 16471.10 269.33 51062.08 88888.00 2017-10-01 18:28:53.409 274 16471.10 269.42 51062.13 88888.00 2017-10-01 18:28:53.909 274 16471.09 269.48 51062.22 88888.00 2017-10-01 18:28:54.409 274 16471.08 269.54 51062.22 88888.00 2017-10-01 18:28:54.909 274 16471.08 269.63 51062.26 88888.00 2017-10-01 18:28:55.409 274 16471.04 269.69 51062.25 88888.00 2017-10-01 18:28:55.909 274 16471.05 269.74 51062.21 88888.00 2017-10-01 18:28:56.409 274 16471.06 269.82 51062.24 88888.00 2017-10-01 18:28:56.909 274 16471.04 269.88 51062.24 88888.00 2017-10-01 18:28:57.409 274 16471.04 269.98 51062.24 88888.00 2017-10-01 18:28:57.909 274 16471.05 270.07 51062.28 88888.00 2017-10-01 18:28:58.409 274 16471.03 270.12 51062.32 88888.00 2017-10-01 18:28:58.909 274 16470.97 270.17 51062.36 88888.00 2017-10-01 18:28:59.409 274 16470.96 270.21 51062.36 88888.00 2017-10-01 18:28:59.909 274 16470.92 270.21 51062.30 88888.00 2017-10-01 18:29:00.409 274 16470.90 270.26 51062.34 88888.00 2017-10-01 18:29:00.909 274 16470.89 270.36 51062.36 88888.00 2017-10-01 18:29:01.409 274 16470.86 270.38 51062.36 88888.00 2017-10-01 18:29:01.909 274 16470.85 270.39 51062.36 88888.00 2017-10-01 18:29:02.409 274 16470.83 270.41 51062.40 88888.00 2017-10-01 18:29:02.909 274 16470.79 270.41 51062.36 88888.00 2017-10-01 18:29:03.409 274 16470.74 270.41 51062.34 88888.00 2017-10-01 18:29:03.909 274 16470.75 270.38 51062.40 88888.00 2017-10-01 18:29:04.409 274 16470.73 270.39 51062.44 88888.00 2017-10-01 18:29:04.909 274 16470.70 270.34 51062.45 88888.00 2017-10-01 18:29:05.409 274 16470.64 270.34 51062.46 88888.00 2017-10-01 18:29:05.909 274 16470.54 270.35 51062.45 88888.00 2017-10-01 18:29:06.409 274 16470.52 270.34 51062.49 88888.00 2017-10-01 18:29:06.909 274 16470.47 270.34 51062.50 88888.00 2017-10-01 18:29:07.409 274 16470.44 270.30 51062.50 88888.00 2017-10-01 18:29:07.909 274 16470.42 270.21 51062.51 88888.00 2017-10-01 18:29:08.409 274 16470.38 270.21 51062.51 88888.00 2017-10-01 18:29:08.909 274 16470.34 270.16 51062.51 88888.00 2017-10-01 18:29:09.409 274 16470.29 270.16 51062.49 88888.00 2017-10-01 18:29:09.909 274 16470.25 270.14 51062.50 88888.00 2017-10-01 18:29:10.409 274 16470.20 270.13 51062.52 88888.00 2017-10-01 18:29:10.909 274 16470.15 270.01 51062.52 88888.00 2017-10-01 18:29:11.410 274 16470.10 269.95 51062.51 88888.00 2017-10-01 18:29:11.910 274 16470.08 269.89 51062.44 88888.00 2017-10-01 18:29:12.410 274 16470.01 269.95 51062.41 88888.00 2017-10-01 18:29:12.910 274 16470.00 269.99 51062.48 88888.00 2017-10-01 18:29:13.410 274 16469.98 269.91 51062.52 88888.00 2017-10-01 18:29:13.910 274 16469.95 269.94 51062.55 88888.00 2017-10-01 18:29:14.410 274 16469.93 269.92 51062.59 88888.00 2017-10-01 18:29:14.910 274 16469.91 269.92 51062.57 88888.00 2017-10-01 18:29:15.410 274 16469.90 269.90 51062.52 88888.00 2017-10-01 18:29:15.910 274 16469.86 269.86 51062.46 88888.00 2017-10-01 18:29:16.410 274 16469.84 269.80 51062.46 88888.00 2017-10-01 18:29:16.910 274 16469.80 269.79 51062.48 88888.00 2017-10-01 18:29:17.410 274 16469.77 269.83 51062.48 88888.00 2017-10-01 18:29:17.910 274 16469.82 269.89 51062.48 88888.00 2017-10-01 18:29:18.410 274 16469.75 269.87 51062.45 88888.00 2017-10-01 18:29:18.910 274 16469.74 269.87 51062.42 88888.00 2017-10-01 18:29:19.410 274 16469.81 269.81 51062.48 88888.00 2017-10-01 18:29:19.910 274 16469.83 269.79 51062.50 88888.00 2017-10-01 18:29:20.410 274 16469.80 269.80 51062.52 88888.00 2017-10-01 18:29:20.910 274 16469.78 269.82 51062.59 88888.00 2017-10-01 18:29:21.410 274 16469.78 269.90 51062.57 88888.00 2017-10-01 18:29:21.910 274 16469.83 269.91 51062.54 88888.00 2017-10-01 18:29:22.410 274 16469.83 269.92 51062.54 88888.00 2017-10-01 18:29:22.910 274 16469.82 269.89 51062.61 88888.00 2017-10-01 18:29:23.410 274 16469.86 269.88 51062.59 88888.00 2017-10-01 18:29:23.910 274 16469.89 269.81 51062.61 88888.00 2017-10-01 18:29:24.410 274 16469.93 269.80 51062.63 88888.00 2017-10-01 18:29:24.910 274 16469.93 269.79 51062.64 88888.00 2017-10-01 18:29:25.410 274 16469.91 269.77 51062.68 88888.00 2017-10-01 18:29:25.910 274 16469.93 269.77 51062.65 88888.00 2017-10-01 18:29:26.410 274 16469.97 269.74 51062.63 88888.00 2017-10-01 18:29:26.910 274 16469.95 269.70 51062.62 88888.00 2017-10-01 18:29:27.410 274 16470.03 269.64 51062.64 88888.00 2017-10-01 18:29:27.910 274 16470.08 269.60 51062.63 88888.00 2017-10-01 18:29:28.410 274 16470.09 269.55 51062.64 88888.00 2017-10-01 18:29:28.910 274 16470.12 269.54 51062.65 88888.00 2017-10-01 18:29:29.410 274 16470.16 269.52 51062.67 88888.00 2017-10-01 18:29:29.910 274 16470.16 269.44 51062.68 88888.00 2017-10-01 18:29:30.410 274 16470.15 269.35 51062.69 88888.00 2017-10-01 18:29:30.910 274 16470.12 269.22 51062.68 88888.00 2017-10-01 18:29:31.410 274 16470.19 269.18 51062.58 88888.00 2017-10-01 18:29:31.910 274 16470.24 269.13 51062.50 88888.00 2017-10-01 18:29:32.410 274 16470.19 269.10 51062.51 88888.00 2017-10-01 18:29:32.910 274 16470.24 269.03 51062.55 88888.00 2017-10-01 18:29:33.410 274 16470.19 268.95 51062.57 88888.00 2017-10-01 18:29:33.910 274 16470.19 268.85 51062.52 88888.00 2017-10-01 18:29:34.410 274 16470.22 268.76 51062.48 88888.00 2017-10-01 18:29:34.910 274 16470.24 268.65 51062.46 88888.00 2017-10-01 18:29:35.410 274 16470.21 268.59 51062.45 88888.00 2017-10-01 18:29:35.910 274 16470.19 268.50 51062.43 88888.00 2017-10-01 18:29:36.410 274 16470.20 268.49 51062.44 88888.00 2017-10-01 18:29:36.910 274 16470.15 268.43 51062.44 88888.00 2017-10-01 18:29:37.410 274 16470.09 268.39 51062.45 88888.00 2017-10-01 18:29:37.910 274 16470.07 268.37 51062.42 88888.00 2017-10-01 18:29:38.410 274 16470.08 268.41 51062.40 88888.00 2017-10-01 18:29:38.910 274 16470.07 268.37 51062.48 88888.00 2017-10-01 18:29:39.410 274 16470.07 268.31 51062.45 88888.00 2017-10-01 18:29:39.910 274 16470.07 268.29 51062.33 88888.00 2017-10-01 18:29:40.410 274 16470.06 268.29 51062.33 88888.00 2017-10-01 18:29:40.910 274 16470.02 268.31 51062.35 88888.00 2017-10-01 18:29:41.411 274 16470.01 268.27 51062.27 88888.00 2017-10-01 18:29:41.911 274 16470.00 268.23 51062.21 88888.00 2017-10-01 18:29:42.411 274 16470.00 268.26 51062.23 88888.00 2017-10-01 18:29:42.911 274 16469.98 268.37 51062.23 88888.00 2017-10-01 18:29:43.411 274 16469.91 268.39 51062.24 88888.00 2017-10-01 18:29:43.911 274 16469.90 268.38 51062.30 88888.00 2017-10-01 18:29:44.411 274 16469.93 268.43 51062.34 88888.00 2017-10-01 18:29:44.911 274 16469.92 268.46 51062.33 88888.00 2017-10-01 18:29:45.411 274 16469.94 268.52 51062.27 88888.00 2017-10-01 18:29:45.911 274 16469.97 268.55 51062.26 88888.00 2017-10-01 18:29:46.411 274 16469.98 268.58 51062.27 88888.00 2017-10-01 18:29:46.911 274 16469.97 268.60 51062.30 88888.00 2017-10-01 18:29:47.411 274 16469.93 268.65 51062.24 88888.00 2017-10-01 18:29:47.911 274 16469.93 268.66 51062.25 88888.00 2017-10-01 18:29:48.411 274 16469.91 268.68 51062.23 88888.00 2017-10-01 18:29:48.911 274 16469.93 268.74 51062.30 88888.00 2017-10-01 18:29:49.411 274 16469.95 268.83 51062.33 88888.00 2017-10-01 18:29:49.911 274 16470.02 268.88 51062.31 88888.00 2017-10-01 18:29:50.411 274 16470.06 268.94 51062.24 88888.00 2017-10-01 18:29:50.911 274 16470.12 269.03 51062.19 88888.00 2017-10-01 18:29:51.411 274 16470.19 269.11 51062.26 88888.00 2017-10-01 18:29:51.911 274 16470.21 269.17 51062.24 88888.00 2017-10-01 18:29:52.411 274 16470.25 269.21 51062.21 88888.00 2017-10-01 18:29:52.911 274 16470.26 269.26 51062.24 88888.00 2017-10-01 18:29:53.411 274 16470.33 269.30 51062.25 88888.00 2017-10-01 18:29:53.911 274 16470.39 269.35 51062.31 88888.00 2017-10-01 18:29:54.411 274 16470.44 269.38 51062.34 88888.00 2017-10-01 18:29:54.911 274 16470.50 269.44 51062.30 88888.00 2017-10-01 18:29:55.411 274 16470.54 269.51 51062.27 88888.00 2017-10-01 18:29:55.911 274 16470.56 269.59 51062.26 88888.00 2017-10-01 18:29:56.411 274 16470.56 269.55 51062.26 88888.00 2017-10-01 18:29:56.911 274 16470.64 269.56 51062.25 88888.00 2017-10-01 18:29:57.411 274 16470.74 269.65 51062.24 88888.00 2017-10-01 18:29:57.911 274 16470.75 269.68 51062.23 88888.00 2017-10-01 18:29:58.411 274 16470.73 269.73 51062.28 88888.00 2017-10-01 18:29:58.911 274 16470.74 269.81 51062.28 88888.00 2017-10-01 18:29:59.411 274 16470.79 269.85 51062.30 88888.00 2017-10-01 18:29:59.911 274 16470.80 269.86 51062.35 88888.00 2017-10-01 18:30:00.411 274 16470.85 269.87 51062.37 88888.00 2017-10-01 18:30:00.911 274 16470.87 269.91 51062.33 88888.00 2017-10-01 18:30:01.411 274 16470.87 269.94 51062.32 88888.00 2017-10-01 18:30:01.911 274 16470.85 270.03 51062.33 88888.00 2017-10-01 18:30:02.411 274 16470.88 270.09 51062.30 88888.00 2017-10-01 18:30:02.911 274 16470.91 270.13 51062.30 88888.00 2017-10-01 18:30:03.411 274 16470.90 270.20 51062.34 88888.00 2017-10-01 18:30:03.911 274 16470.90 270.26 51062.32 88888.00 2017-10-01 18:30:04.411 274 16470.88 270.31 51062.31 88888.00 2017-10-01 18:30:04.911 274 16470.83 270.27 51062.32 88888.00 2017-10-01 18:30:05.411 274 16470.86 270.31 51062.35 88888.00 2017-10-01 18:30:05.911 274 16470.85 270.39 51062.37 88888.00 2017-10-01 18:30:06.412 274 16470.83 270.48 51062.39 88888.00 2017-10-01 18:30:06.912 274 16470.85 270.56 51062.37 88888.00 2017-10-01 18:30:07.412 274 16470.81 270.56 51062.37 88888.00 2017-10-01 18:30:07.912 274 16470.78 270.58 51062.35 88888.00 2017-10-01 18:30:08.412 274 16470.71 270.58 51062.35 88888.00 2017-10-01 18:30:08.912 274 16470.72 270.53 51062.41 88888.00 2017-10-01 18:30:09.412 274 16470.74 270.60 51062.42 88888.00 2017-10-01 18:30:09.912 274 16470.74 270.65 51062.36 88888.00 2017-10-01 18:30:10.412 274 16470.73 270.67 51062.40 88888.00 2017-10-01 18:30:10.912 274 16470.71 270.76 51062.44 88888.00 2017-10-01 18:30:11.412 274 16470.70 270.81 51062.45 88888.00 2017-10-01 18:30:11.912 274 16470.64 270.84 51062.42 88888.00 2017-10-01 18:30:12.412 274 16470.59 270.83 51062.41 88888.00 2017-10-01 18:30:12.912 274 16470.56 270.79 51062.40 88888.00 2017-10-01 18:30:13.412 274 16470.57 270.76 51062.39 88888.00 2017-10-01 18:30:13.912 274 16470.60 270.76 51062.45 88888.00 2017-10-01 18:30:14.412 274 16470.59 270.82 51062.44 88888.00 2017-10-01 18:30:14.912 274 16470.57 270.88 51062.45 88888.00 2017-10-01 18:30:15.412 274 16470.60 270.83 51062.48 88888.00 2017-10-01 18:30:15.912 274 16470.61 270.81 51062.50 88888.00 2017-10-01 18:30:16.412 274 16470.62 270.75 51062.46 88888.00 2017-10-01 18:30:16.912 274 16470.60 270.74 51062.45 88888.00 2017-10-01 18:30:17.412 274 16470.60 270.78 51062.51 88888.00 2017-10-01 18:30:17.912 274 16470.62 270.76 51062.53 88888.00 2017-10-01 18:30:18.412 274 16470.64 270.70 51062.48 88888.00 2017-10-01 18:30:18.912 274 16470.69 270.64 51062.37 88888.00 2017-10-01 18:30:19.412 274 16470.63 270.61 51062.37 88888.00 2017-10-01 18:30:19.912 274 16470.66 270.62 51062.40 88888.00 2017-10-01 18:30:20.412 274 16470.66 270.65 51062.39 88888.00 2017-10-01 18:30:20.912 274 16470.66 270.57 51062.40 88888.00 2017-10-01 18:30:21.412 274 16470.66 270.51 51062.44 88888.00 2017-10-01 18:30:21.912 274 16470.69 270.47 51062.49 88888.00 2017-10-01 18:30:22.412 274 16470.71 270.46 51062.48 88888.00 2017-10-01 18:30:22.912 274 16470.73 270.40 51062.45 88888.00 2017-10-01 18:30:23.412 274 16470.80 270.39 51062.46 88888.00 2017-10-01 18:30:23.912 274 16470.78 270.33 51062.46 88888.00 2017-10-01 18:30:24.412 274 16470.75 270.26 51062.45 88888.00 2017-10-01 18:30:24.912 274 16470.82 270.23 51062.41 88888.00 2017-10-01 18:30:25.412 274 16470.80 270.18 51062.39 88888.00 2017-10-01 18:30:25.912 274 16470.82 270.16 51062.43 88888.00 2017-10-01 18:30:26.412 274 16470.82 270.16 51062.50 88888.00 2017-10-01 18:30:26.912 274 16470.87 270.12 51062.48 88888.00 2017-10-01 18:30:27.412 274 16470.92 270.03 51062.48 88888.00 2017-10-01 18:30:27.912 274 16470.92 270.00 51062.48 88888.00 2017-10-01 18:30:28.412 274 16470.96 269.96 51062.48 88888.00 2017-10-01 18:30:28.912 274 16470.98 269.92 51062.48 88888.00 2017-10-01 18:30:29.412 274 16470.99 269.94 51062.43 88888.00 2017-10-01 18:30:29.912 274 16471.03 269.89 51062.39 88888.00 2017-10-01 18:30:30.412 274 16471.08 269.85 51062.41 88888.00 2017-10-01 18:30:30.912 274 16471.06 269.86 51062.39 88888.00 2017-10-01 18:30:31.412 274 16471.09 269.80 51062.37 88888.00 2017-10-01 18:30:31.912 274 16471.13 269.80 51062.42 88888.00 2017-10-01 18:30:32.412 274 16471.12 269.78 51062.51 88888.00 2017-10-01 18:30:32.912 274 16471.16 269.74 51062.48 88888.00 2017-10-01 18:30:33.412 274 16471.18 269.66 51062.46 88888.00 2017-10-01 18:30:33.912 274 16471.13 269.61 51062.44 88888.00 2017-10-01 18:30:34.412 274 16471.19 269.61 51062.44 88888.00 2017-10-01 18:30:34.912 274 16471.25 269.57 51062.39 88888.00 2017-10-01 18:30:35.412 274 16471.27 269.55 51062.35 88888.00 2017-10-01 18:30:35.912 274 16471.26 269.48 51062.37 88888.00 2017-10-01 18:30:36.413 274 16471.32 269.39 51062.36 88888.00 2017-10-01 18:30:36.913 274 16471.35 269.39 51062.33 88888.00 2017-10-01 18:30:37.413 274 16471.32 269.37 51062.34 88888.00 2017-10-01 18:30:37.913 274 16471.31 269.36 51062.32 88888.00 2017-10-01 18:30:38.413 274 16471.36 269.27 51062.23 88888.00 2017-10-01 18:30:38.913 274 16471.42 269.21 51062.21 88888.00 2017-10-01 18:30:39.413 274 16471.45 269.13 51062.30 88888.00 2017-10-01 18:30:39.913 274 16471.43 269.10 51062.28 88888.00 2017-10-01 18:30:40.413 274 16471.44 269.08 51062.21 88888.00 2017-10-01 18:30:40.913 274 16471.49 269.02 51062.16 88888.00 2017-10-01 18:30:41.413 274 16471.44 268.95 51062.22 88888.00 2017-10-01 18:30:41.913 274 16471.44 268.85 51062.25 88888.00 2017-10-01 18:30:42.413 274 16471.48 268.79 51062.15 88888.00 2017-10-01 18:30:42.913 274 16471.50 268.72 51062.14 88888.00 2017-10-01 18:30:43.413 274 16471.52 268.66 51062.10 88888.00 2017-10-01 18:30:43.913 274 16471.51 268.63 51062.06 88888.00 2017-10-01 18:30:44.413 274 16471.48 268.60 51062.16 88888.00 2017-10-01 18:30:44.913 274 16471.50 268.59 51062.19 88888.00 2017-10-01 18:30:45.413 274 16471.51 268.52 51062.18 88888.00 2017-10-01 18:30:45.913 274 16471.54 268.41 51062.16 88888.00 2017-10-01 18:30:46.413 274 16471.58 268.33 51062.16 88888.00 2017-10-01 18:30:46.913 274 16471.54 268.37 51062.12 88888.00 2017-10-01 18:30:47.413 274 16471.53 268.27 51062.02 88888.00 2017-10-01 18:30:47.913 274 16471.53 268.24 51062.03 88888.00 2017-10-01 18:30:48.413 274 16471.57 268.21 51062.04 88888.00 2017-10-01 18:30:48.913 274 16471.57 268.22 51062.04 88888.00 2017-10-01 18:30:49.413 274 16471.51 268.18 51061.99 88888.00 2017-10-01 18:30:49.913 274 16471.51 268.13 51062.00 88888.00 2017-10-01 18:30:50.413 274 16471.50 268.18 51061.98 88888.00 2017-10-01 18:30:50.913 274 16471.44 268.15 51061.95 88888.00 2017-10-01 18:30:51.413 274 16471.40 268.15 51062.00 88888.00 2017-10-01 18:30:51.913 274 16471.36 268.16 51061.96 88888.00 2017-10-01 18:30:52.413 274 16471.38 268.13 51061.93 88888.00 2017-10-01 18:30:52.913 274 16471.39 268.11 51061.90 88888.00 2017-10-01 18:30:53.413 274 16471.38 268.16 51061.95 88888.00 2017-10-01 18:30:53.913 274 16471.35 268.17 51061.93 88888.00 2017-10-01 18:30:54.413 274 16471.34 268.25 51061.89 88888.00 2017-10-01 18:30:54.913 274 16471.32 268.32 51061.94 88888.00 2017-10-01 18:30:55.413 274 16471.29 268.33 51061.96 88888.00 2017-10-01 18:30:55.913 274 16471.27 268.34 51061.99 88888.00 2017-10-01 18:30:56.413 274 16471.27 268.39 51062.00 88888.00 2017-10-01 18:30:56.913 274 16471.22 268.44 51062.02 88888.00 2017-10-01 18:30:57.413 274 16471.19 268.49 51062.00 88888.00 2017-10-01 18:30:57.913 274 16471.21 268.53 51062.03 88888.00 2017-10-01 18:30:58.413 274 16471.21 268.64 51062.06 88888.00 2017-10-01 18:30:58.913 274 16471.18 268.69 51062.14 88888.00 2017-10-01 18:30:59.413 274 16471.19 268.75 51062.19 88888.00 2017-10-01 18:30:59.913 274 16471.16 268.81 51062.19 88888.00 2017-10-01 18:31:00.413 274 16471.14 268.84 51062.16 88888.00 2017-10-01 18:31:00.913 274 16471.13 268.95 51062.16 88888.00 2017-10-01 18:31:01.413 274 16471.10 269.05 51062.19 88888.00 2017-10-01 18:31:01.913 274 16471.05 269.13 51062.17 88888.00 2017-10-01 18:31:02.413 274 16471.04 269.16 51062.18 88888.00 2017-10-01 18:31:02.913 274 16471.00 269.25 51062.21 88888.00 2017-10-01 18:31:03.413 274 16471.01 269.35 51062.22 88888.00 2017-10-01 18:31:03.913 274 16471.01 269.39 51062.23 88888.00 2017-10-01 18:31:04.413 274 16470.99 269.45 51062.23 88888.00 2017-10-01 18:31:04.913 274 16470.96 269.52 51062.24 88888.00 2017-10-01 18:31:05.404 274 16471.00 269.59 51062.21 88888.00 2017-10-01 18:31:05.904 274 16471.00 269.66 51062.18 88888.00 2017-10-01 18:31:06.404 274 16470.98 269.72 51062.18 88888.00 2017-10-01 18:31:06.904 274 16470.97 269.80 51062.21 88888.00 2017-10-01 18:31:07.404 274 16470.94 269.83 51062.21 88888.00 2017-10-01 18:31:07.904 274 16470.94 269.85 51062.17 88888.00 2017-10-01 18:31:08.404 274 16470.96 269.86 51062.19 88888.00 2017-10-01 18:31:08.904 274 16470.94 269.91 51062.24 88888.00 2017-10-01 18:31:09.404 274 16470.92 269.95 51062.24 88888.00 2017-10-01 18:31:09.904 274 16470.94 269.96 51062.24 88888.00 2017-10-01 18:31:10.404 274 16470.91 269.97 51062.30 88888.00 2017-10-01 18:31:10.904 274 16470.91 270.04 51062.26 88888.00 2017-10-01 18:31:11.404 274 16470.90 270.00 51062.25 88888.00 2017-10-01 18:31:11.904 274 16470.92 270.00 51062.30 88888.00 2017-10-01 18:31:12.404 274 16470.95 270.03 51062.30 88888.00 2017-10-01 18:31:12.904 274 16470.92 270.03 51062.27 88888.00 2017-10-01 18:31:13.404 274 16470.89 270.04 51062.26 88888.00 2017-10-01 18:31:13.904 274 16470.87 270.08 51062.26 88888.00 2017-10-01 18:31:14.404 274 16470.88 270.05 51062.28 88888.00 2017-10-01 18:31:14.904 274 16470.85 270.03 51062.30 88888.00 2017-10-01 18:31:15.404 274 16470.79 270.00 51062.31 88888.00 2017-10-01 18:31:15.904 274 16470.82 270.01 51062.27 88888.00 2017-10-01 18:31:16.404 274 16470.81 269.97 51062.22 88888.00 2017-10-01 18:31:16.904 274 16470.80 269.95 51062.24 88888.00 2017-10-01 18:31:17.404 274 16470.78 269.92 51062.30 88888.00 2017-10-01 18:31:17.904 274 16470.74 269.86 51062.26 88888.00 2017-10-01 18:31:18.404 274 16470.74 269.79 51062.21 88888.00 2017-10-01 18:31:18.904 274 16470.74 269.72 51062.28 88888.00 2017-10-01 18:31:19.404 274 16470.72 269.64 51062.37 88888.00 2017-10-01 18:31:19.904 274 16470.72 269.60 51062.41 88888.00 2017-10-01 18:31:20.404 274 16470.68 269.48 51062.39 88888.00 2017-10-01 18:31:20.904 274 16470.63 269.40 51062.32 88888.00 2017-10-01 18:31:21.404 274 16470.62 269.30 51062.35 88888.00 2017-10-01 18:31:21.904 274 16470.59 269.26 51062.33 88888.00 2017-10-01 18:31:22.404 274 16470.55 269.19 51062.31 88888.00 2017-10-01 18:31:22.904 274 16470.47 269.14 51062.25 88888.00 2017-10-01 18:31:23.404 274 16470.46 269.03 51062.26 88888.00 2017-10-01 18:31:23.904 274 16470.44 268.93 51062.31 88888.00 2017-10-01 18:31:24.404 274 16470.46 268.93 51062.32 88888.00 2017-10-01 18:31:24.904 274 16470.42 268.84 51062.34 88888.00 2017-10-01 18:31:25.404 274 16470.42 268.74 51062.33 88888.00 2017-10-01 18:31:25.904 274 16470.36 268.67 51062.32 88888.00 2017-10-01 18:31:26.404 274 16470.33 268.64 51062.30 88888.00 2017-10-01 18:31:26.904 274 16470.32 268.58 51062.27 88888.00 2017-10-01 18:31:27.404 274 16470.32 268.51 51062.25 88888.00 2017-10-01 18:31:27.904 274 16470.32 268.43 51062.21 88888.00 2017-10-01 18:31:28.404 274 16470.24 268.30 51062.17 88888.00 2017-10-01 18:31:28.904 274 16470.22 268.25 51062.14 88888.00 2017-10-01 18:31:29.404 274 16470.25 268.22 51062.13 88888.00 2017-10-01 18:31:29.904 274 16470.25 268.15 51062.10 88888.00 2017-10-01 18:31:30.404 274 16470.22 268.08 51062.12 88888.00 2017-10-01 18:31:30.904 274 16470.24 268.11 51062.07 88888.00 2017-10-01 18:31:31.404 274 16470.22 268.01 51062.05 88888.00 2017-10-01 18:31:31.904 274 16470.20 267.90 51062.05 88888.00 2017-10-01 18:31:32.404 274 16470.15 267.87 51062.04 88888.00 2017-10-01 18:31:32.904 274 16470.15 267.81 51062.05 88888.00 2017-10-01 18:31:33.404 274 16470.17 267.81 51062.06 88888.00 2017-10-01 18:31:33.904 274 16470.15 267.81 51062.04 88888.00 2017-10-01 18:31:34.404 274 16470.13 267.81 51061.99 88888.00 2017-10-01 18:31:34.904 274 16470.16 267.83 51061.91 88888.00 2017-10-01 18:31:35.405 274 16470.17 267.81 51061.95 88888.00 2017-10-01 18:31:35.905 274 16470.16 267.78 51061.93 88888.00 2017-10-01 18:31:36.405 274 16470.10 267.76 51061.88 88888.00 2017-10-01 18:31:36.905 274 16470.10 267.78 51061.95 88888.00 2017-10-01 18:31:37.405 274 16470.12 267.74 51062.03 88888.00 2017-10-01 18:31:37.905 274 16470.16 267.76 51062.04 88888.00 2017-10-01 18:31:38.405 274 16470.20 267.74 51061.96 88888.00 2017-10-01 18:31:38.905 274 16470.20 267.74 51061.97 88888.00 2017-10-01 18:31:39.405 274 16470.21 267.78 51061.89 88888.00 2017-10-01 18:31:39.905 274 16470.26 267.87 51061.77 88888.00 2017-10-01 18:31:40.405 274 16470.28 267.94 51061.78 88888.00 2017-10-01 18:31:40.905 274 16470.30 267.96 51061.76 88888.00 2017-10-01 18:31:41.405 274 16470.32 268.01 51061.70 88888.00 2017-10-01 18:31:41.905 274 16470.33 268.12 51061.71 88888.00 2017-10-01 18:31:42.405 274 16470.37 268.17 51061.80 88888.00 2017-10-01 18:31:42.905 274 16470.38 268.25 51061.87 88888.00 2017-10-01 18:31:43.405 274 16470.41 268.38 51061.82 88888.00 2017-10-01 18:31:43.905 274 16470.42 268.42 51061.71 88888.00 2017-10-01 18:31:44.405 274 16470.47 268.51 51061.68 88888.00 2017-10-01 18:31:44.905 274 16470.57 268.63 51061.71 88888.00 2017-10-01 18:31:45.405 274 16470.60 268.72 51061.73 88888.00 2017-10-01 18:31:45.905 274 16470.63 268.76 51061.75 88888.00 2017-10-01 18:31:46.405 274 16470.63 268.86 51061.73 88888.00 2017-10-01 18:31:46.905 274 16470.63 268.95 51061.67 88888.00 2017-10-01 18:31:47.405 274 16470.69 269.09 51061.71 88888.00 2017-10-01 18:31:47.905 274 16470.72 269.18 51061.76 88888.00 2017-10-01 18:31:48.405 274 16470.74 269.28 51061.72 88888.00 2017-10-01 18:31:48.905 274 16470.77 269.34 51061.70 88888.00 2017-10-01 18:31:49.405 274 16470.81 269.38 51061.73 88888.00 2017-10-01 18:31:49.905 274 16470.80 269.48 51061.76 88888.00 2017-10-01 18:31:50.405 274 16470.82 269.59 51061.77 88888.00 2017-10-01 18:31:50.905 274 16470.88 269.78 51061.77 88888.00 2017-10-01 18:31:51.405 274 16470.91 269.85 51061.76 88888.00 2017-10-01 18:31:51.905 274 16470.87 269.94 51061.73 88888.00 2017-10-01 18:31:52.405 274 16470.91 270.01 51061.76 88888.00 2017-10-01 18:31:52.905 274 16470.95 270.14 51061.79 88888.00 2017-10-01 18:31:53.405 274 16470.98 270.27 51061.73 88888.00 2017-10-01 18:31:53.905 274 16470.96 270.40 51061.73 88888.00 2017-10-01 18:31:54.405 274 16470.99 270.46 51061.70 88888.00 2017-10-01 18:31:54.905 274 16471.07 270.57 51061.69 88888.00 2017-10-01 18:31:55.405 274 16471.06 270.61 51061.69 88888.00 2017-10-01 18:31:55.905 274 16471.06 270.70 51061.66 88888.00 2017-10-01 18:31:56.405 274 16471.05 270.83 51061.71 88888.00 2017-10-01 18:31:56.905 274 16471.00 270.94 51061.75 88888.00 2017-10-01 18:31:57.405 274 16471.01 270.98 51061.77 88888.00 2017-10-01 18:31:57.905 274 16471.03 271.00 51061.72 88888.00 2017-10-01 18:31:58.405 274 16471.03 271.05 51061.79 88888.00 2017-10-01 18:31:58.905 274 16471.04 271.13 51061.86 88888.00 2017-10-01 18:31:59.405 274 16471.04 271.19 51061.86 88888.00 2017-10-01 18:31:59.905 274 16471.04 271.19 51061.87 88888.00 2017-10-01 18:32:00.405 274 16471.00 271.20 51061.86 88888.00 2017-10-01 18:32:00.905 274 16471.05 271.28 51061.88 88888.00 2017-10-01 18:32:01.405 274 16471.04 271.33 51061.94 88888.00 2017-10-01 18:32:01.905 274 16471.06 271.35 51061.91 88888.00 2017-10-01 18:32:02.405 274 16471.01 271.31 51061.88 88888.00 2017-10-01 18:32:02.905 274 16470.99 271.35 51061.82 88888.00 2017-10-01 18:32:03.405 274 16471.00 271.36 51061.82 88888.00 2017-10-01 18:32:03.905 274 16471.00 271.34 51061.86 88888.00 2017-10-01 18:32:04.405 274 16471.03 271.36 51061.86 88888.00 2017-10-01 18:32:04.905 274 16471.04 271.35 51061.81 88888.00 2017-10-01 18:32:05.406 274 16471.03 271.33 51061.78 88888.00 2017-10-01 18:32:05.906 274 16470.99 271.31 51061.81 88888.00 2017-10-01 18:32:06.406 274 16471.03 271.33 51061.85 88888.00 2017-10-01 18:32:06.906 274 16471.05 271.29 51061.85 88888.00 2017-10-01 18:32:07.406 274 16471.09 271.26 51061.85 88888.00 2017-10-01 18:32:07.906 274 16471.10 271.19 51061.87 88888.00 2017-10-01 18:32:08.406 274 16471.12 271.13 51061.88 88888.00 2017-10-01 18:32:08.906 274 16471.12 271.05 51061.95 88888.00 2017-10-01 18:32:09.406 274 16471.10 271.01 51061.97 88888.00 2017-10-01 18:32:09.906 274 16471.13 270.90 51061.95 88888.00 2017-10-01 18:32:10.406 274 16471.14 270.83 51061.89 88888.00 2017-10-01 18:32:10.906 274 16471.18 270.73 51061.91 88888.00 2017-10-01 18:32:11.406 274 16471.22 270.67 51061.96 88888.00 2017-10-01 18:32:11.906 274 16471.24 270.64 51061.98 88888.00 2017-10-01 18:32:12.406 274 16471.23 270.59 51061.95 88888.00 2017-10-01 18:32:12.906 274 16471.24 270.56 51061.98 88888.00 2017-10-01 18:32:13.406 274 16471.26 270.49 51061.98 88888.00 2017-10-01 18:32:13.906 274 16471.30 270.26 51061.94 88888.00 2017-10-01 18:32:14.406 274 16471.32 270.16 51061.93 88888.00 2017-10-01 18:32:15.406 274 16471.33 270.03 51061.85 88888.00 2017-10-01 18:32:15.906 274 16471.39 269.94 51061.80 88888.00 2017-10-01 18:32:16.406 274 16471.40 269.79 51061.86 88888.00 2017-10-01 18:32:16.906 274 16471.36 269.64 51061.88 88888.00 2017-10-01 18:32:17.406 274 16471.40 269.59 51061.84 88888.00 2017-10-01 18:32:17.906 274 16471.43 269.48 51061.86 88888.00 2017-10-01 18:32:18.406 274 16471.52 269.36 51061.89 88888.00 2017-10-01 18:32:18.906 274 16471.51 269.25 51061.85 88888.00 2017-10-01 18:32:19.406 274 16471.48 269.18 51061.81 88888.00 2017-10-01 18:32:19.906 274 16471.52 269.04 51061.76 88888.00 2017-10-01 18:32:20.406 274 16471.53 268.94 51061.77 88888.00 2017-10-01 18:32:20.906 274 16471.56 268.87 51061.73 88888.00 2017-10-01 18:32:21.406 274 16471.57 268.76 51061.67 88888.00 2017-10-01 18:32:21.906 274 16471.65 268.67 51061.64 88888.00 2017-10-01 18:32:22.406 274 16471.68 268.60 51061.63 88888.00 2017-10-01 18:32:22.906 274 16471.65 268.48 51061.62 88888.00 2017-10-01 18:32:23.406 274 16471.67 268.44 51061.68 88888.00 2017-10-01 18:32:23.906 274 16471.75 268.34 51061.68 88888.00 2017-10-01 18:32:24.406 274 16471.76 268.30 51061.63 88888.00 2017-10-01 18:32:24.906 274 16471.75 268.18 51061.66 88888.00 2017-10-01 18:32:25.406 274 16471.75 268.12 51061.66 88888.00 2017-10-01 18:32:25.906 274 16471.80 268.05 51061.68 88888.00 2017-10-01 18:32:26.406 274 16471.84 267.97 51061.72 88888.00 2017-10-01 18:32:26.906 274 16471.88 267.90 51061.67 88888.00 2017-10-01 18:32:27.406 274 16471.92 267.88 51061.66 88888.00 2017-10-01 18:32:27.906 274 16471.96 267.77 51061.67 88888.00 2017-10-01 18:32:28.406 274 16471.93 267.69 51061.64 88888.00 2017-10-01 18:32:28.906 274 16471.93 267.71 51061.64 88888.00 2017-10-01 18:32:29.406 274 16471.92 267.71 51061.70 88888.00 2017-10-01 18:32:29.906 274 16471.92 267.68 51061.66 88888.00 2017-10-01 18:32:30.406 274 16471.93 267.66 51061.66 88888.00 2017-10-01 18:32:30.906 274 16471.93 267.59 51061.68 88888.00 2017-10-01 18:32:31.406 274 16471.97 267.52 51061.67 88888.00 2017-10-01 18:32:31.906 274 16471.96 267.50 51061.60 88888.00 2017-10-01 18:32:32.406 274 16471.91 267.54 51061.57 88888.00 2017-10-01 18:32:32.906 274 16471.89 267.55 51061.56 88888.00 2017-10-01 18:32:33.406 274 16471.94 267.61 51061.51 88888.00 2017-10-01 18:32:33.906 274 16471.92 267.61 51061.48 88888.00 2017-10-01 18:32:34.406 274 16471.92 267.66 51061.42 88888.00 2017-10-01 18:32:34.906 274 16471.96 267.70 51061.44 88888.00 2017-10-01 18:32:35.407 274 16471.94 267.68 51061.52 88888.00 2017-10-01 18:32:35.907 274 16471.91 267.77 51061.58 88888.00 2017-10-01 18:32:36.407 274 16471.89 267.86 51061.59 88888.00 2017-10-01 18:32:36.907 274 16471.89 267.95 51061.59 88888.00 2017-10-01 18:32:37.407 274 16471.94 268.04 51061.62 88888.00 2017-10-01 18:32:37.907 274 16471.93 268.15 51061.54 88888.00 2017-10-01 18:32:38.407 274 16471.92 268.20 51061.53 88888.00 2017-10-01 18:32:38.907 274 16471.87 268.26 51061.57 88888.00 2017-10-01 18:32:39.407 274 16471.89 268.25 51061.58 88888.00 2017-10-01 18:32:39.907 274 16471.89 268.33 51061.58 88888.00 2017-10-01 18:32:40.407 274 16471.85 268.42 51061.63 88888.00 2017-10-01 18:32:40.907 274 16471.82 268.50 51061.69 88888.00 2017-10-01 18:32:41.407 274 16471.84 268.58 51061.71 88888.00 2017-10-01 18:32:41.907 274 16471.80 268.70 51061.69 88888.00 2017-10-01 18:32:42.407 274 16471.77 268.79 51061.66 88888.00 2017-10-01 18:32:42.907 274 16471.73 268.91 51061.64 88888.00 2017-10-01 18:32:43.407 274 16471.73 268.98 51061.73 88888.00 2017-10-01 18:32:43.907 274 16471.74 269.03 51061.78 88888.00 2017-10-01 18:32:44.407 274 16471.75 269.16 51061.78 88888.00 2017-10-01 18:32:44.907 274 16471.70 269.22 51061.79 88888.00 2017-10-01 18:32:45.407 274 16471.69 269.27 51061.87 88888.00 2017-10-01 18:32:45.907 274 16471.74 269.44 51061.91 88888.00 2017-10-01 18:32:46.407 274 16471.74 269.62 51061.94 88888.00 2017-10-01 18:32:46.907 274 16471.69 269.70 51061.93 88888.00 2017-10-01 18:32:47.407 274 16471.67 269.72 51061.94 88888.00 2017-10-01 18:32:47.907 274 16471.66 269.75 51061.97 88888.00 2017-10-01 18:32:48.407 274 16471.60 269.88 51061.97 88888.00 2017-10-01 18:32:48.907 274 16471.52 269.91 51061.98 88888.00 2017-10-01 18:32:49.407 274 16471.49 269.98 51061.97 88888.00 2017-10-01 18:32:49.907 274 16471.50 270.04 51062.00 88888.00 2017-10-01 18:32:50.407 274 16471.43 270.08 51062.02 88888.00 2017-10-01 18:32:50.907 274 16471.44 270.09 51062.06 88888.00 2017-10-01 18:32:51.407 274 16471.42 270.11 51062.08 88888.00 2017-10-01 18:32:51.907 274 16471.36 270.16 51062.09 88888.00 2017-10-01 18:32:52.407 274 16471.34 270.21 51062.08 88888.00 2017-10-01 18:32:52.907 274 16471.31 270.21 51062.10 88888.00 2017-10-01 18:32:53.407 274 16471.34 270.21 51062.12 88888.00 2017-10-01 18:32:53.907 274 16471.34 270.22 51062.10 88888.00 2017-10-01 18:32:54.407 274 16471.30 270.22 51062.10 88888.00 2017-10-01 18:32:54.907 274 16471.25 270.22 51062.14 88888.00 2017-10-01 18:32:55.407 274 16471.23 270.25 51062.15 88888.00 2017-10-01 18:32:55.907 274 16471.18 270.29 51062.15 88888.00 2017-10-01 18:32:56.407 274 16471.14 270.29 51062.15 88888.00 2017-10-01 18:32:56.907 274 16471.13 270.35 51062.17 88888.00 2017-10-01 18:32:57.407 274 16471.08 270.40 51062.18 88888.00 2017-10-01 18:32:57.907 274 16471.00 270.40 51062.17 88888.00 2017-10-01 18:32:58.407 274 16471.05 270.41 51062.16 88888.00 2017-10-01 18:32:58.907 274 16471.01 270.39 51062.16 88888.00 2017-10-01 18:32:59.407 274 16470.94 270.46 51062.17 88888.00 2017-10-01 18:32:59.907 274 16470.90 270.55 51062.21 88888.00 2017-10-01 18:33:00.407 274 16470.88 270.61 51062.23 88888.00 2017-10-01 18:33:00.907 274 16470.83 270.55 51062.24 88888.00 2017-10-01 18:33:01.407 274 16470.81 270.59 51062.18 88888.00 2017-10-01 18:33:01.907 274 16470.80 270.67 51062.16 88888.00 2017-10-01 18:33:02.407 274 16470.78 270.68 51062.13 88888.00 2017-10-01 18:33:02.907 274 16470.71 270.77 51062.14 88888.00 2017-10-01 18:33:03.407 274 16470.72 270.77 51062.17 88888.00 2017-10-01 18:33:03.907 274 16470.74 270.85 51062.16 88888.00 2017-10-01 18:33:04.407 274 16470.71 270.95 51062.15 88888.00 2017-10-01 18:33:04.907 274 16470.66 270.93 51062.19 88888.00 2017-10-01 18:33:05.408 274 16470.61 270.93 51062.22 88888.00 2017-10-01 18:33:05.908 274 16470.60 271.00 51062.26 88888.00 2017-10-01 18:33:06.408 274 16470.57 271.04 51062.25 88888.00 2017-10-01 18:33:06.908 274 16470.60 271.14 51062.27 88888.00 2017-10-01 18:33:07.408 274 16470.62 271.28 51062.21 88888.00 2017-10-01 18:33:07.908 274 16470.61 271.35 51062.25 88888.00 2017-10-01 18:33:08.408 274 16470.55 271.39 51062.28 88888.00 2017-10-01 18:33:08.908 274 16470.64 271.39 51062.31 88888.00 2017-10-01 18:33:09.408 274 16470.66 271.43 51062.32 88888.00 2017-10-01 18:33:09.908 274 16470.66 271.49 51062.41 88888.00 2017-10-01 18:33:10.408 274 16470.70 271.49 51062.46 88888.00 2017-10-01 18:33:10.908 274 16470.69 271.49 51062.44 88888.00 2017-10-01 18:33:11.408 274 16470.72 271.59 51062.39 88888.00 2017-10-01 18:33:11.908 274 16470.72 271.66 51062.37 88888.00 2017-10-01 18:33:12.408 274 16470.78 271.77 51062.37 88888.00 2017-10-01 18:33:12.908 274 16470.82 271.82 51062.40 88888.00 2017-10-01 18:33:13.408 274 16470.80 271.84 51062.46 88888.00 2017-10-01 18:33:13.908 274 16470.85 271.86 51062.49 88888.00 2017-10-01 18:33:14.408 274 16470.92 271.83 51062.50 88888.00 2017-10-01 18:33:14.908 274 16470.94 271.88 51062.48 88888.00 2017-10-01 18:33:15.408 274 16470.95 271.87 51062.43 88888.00 2017-10-01 18:33:15.908 274 16470.97 271.91 51062.48 88888.00 2017-10-01 18:33:16.408 274 16471.04 271.90 51062.45 88888.00 2017-10-01 18:33:16.908 274 16471.06 271.94 51062.40 88888.00 2017-10-01 18:33:17.408 274 16471.12 272.00 51062.41 88888.00 2017-10-01 18:33:17.908 274 16471.09 272.00 51062.42 88888.00 2017-10-01 18:33:18.408 274 16471.13 271.96 51062.45 88888.00 2017-10-01 18:33:18.908 274 16471.15 271.86 51062.48 88888.00 2017-10-01 18:33:19.408 274 16471.18 271.80 51062.48 88888.00 2017-10-01 18:33:19.908 274 16471.22 271.75 51062.46 88888.00 2017-10-01 18:33:20.408 274 16471.24 271.72 51062.39 88888.00 2017-10-01 18:33:20.908 274 16471.21 271.62 51062.33 88888.00 2017-10-01 18:33:21.408 274 16471.21 271.55 51062.39 88888.00 2017-10-01 18:33:21.908 274 16471.24 271.46 51062.40 88888.00 2017-10-01 18:33:22.408 274 16471.21 271.39 51062.39 88888.00 2017-10-01 18:33:22.908 274 16471.17 271.25 51062.40 88888.00 2017-10-01 18:33:23.408 274 16471.17 271.13 51062.39 88888.00 2017-10-01 18:33:23.908 274 16471.22 271.11 51062.36 88888.00 2017-10-01 18:33:24.408 274 16471.16 271.07 51062.42 88888.00 2017-10-01 18:33:24.908 274 16471.14 271.02 51062.41 88888.00 2017-10-01 18:33:25.408 274 16471.15 270.86 51062.37 88888.00 2017-10-01 18:33:25.908 274 16471.10 270.74 51062.36 88888.00 2017-10-01 18:33:26.408 274 16471.07 270.61 51062.37 88888.00 2017-10-01 18:33:26.908 274 16471.03 270.50 51062.34 88888.00 2017-10-01 18:33:27.408 274 16471.05 270.39 51062.31 88888.00 2017-10-01 18:33:27.908 274 16471.04 270.25 51062.28 88888.00 2017-10-01 18:33:28.408 274 16470.99 270.16 51062.25 88888.00 2017-10-01 18:33:28.908 274 16470.98 270.04 51062.24 88888.00 2017-10-01 18:33:29.408 274 16470.99 269.94 51062.25 88888.00 2017-10-01 18:33:29.908 274 16470.92 269.81 51062.25 88888.00 2017-10-01 18:33:30.408 274 16470.89 269.70 51062.21 88888.00 2017-10-01 18:33:30.908 274 16470.91 269.55 51062.15 88888.00 2017-10-01 18:33:31.408 274 16470.89 269.45 51062.17 88888.00 2017-10-01 18:33:31.908 274 16470.88 269.36 51062.17 88888.00 2017-10-01 18:33:32.408 274 16470.87 269.21 51062.08 88888.00 2017-10-01 18:33:33.909 274 16470.87 269.07 51062.09 88888.00 2017-10-01 18:33:33.409 274 16470.85 268.98 51062.07 88888.00 2017-10-01 18:33:33.909 274 16470.90 268.91 51062.03 88888.00 2017-10-01 18:33:34.409 274 16470.92 268.78 51062.03 88888.00 2017-10-01 18:33:34.909 274 16470.94 268.69 51061.99 88888.00 2017-10-01 18:33:35.409 274 16470.97 268.63 51061.94 88888.00 2017-10-01 18:33:35.909 274 16470.99 268.57 51061.94 88888.00 2017-10-01 18:33:36.409 274 16471.03 268.43 51061.89 88888.00 2017-10-01 18:33:36.909 274 16471.03 268.34 51061.88 88888.00 2017-10-01 18:33:37.409 274 16471.06 268.27 51061.90 88888.00 2017-10-01 18:33:37.909 274 16471.13 268.22 51061.85 88888.00 2017-10-01 18:33:38.409 274 16471.22 268.18 51061.84 88888.00 2017-10-01 18:33:38.909 274 16471.24 268.13 51061.84 88888.00 2017-10-01 18:33:39.409 274 16471.31 268.06 51061.79 88888.00 2017-10-01 18:33:39.909 274 16471.40 268.00 51061.69 88888.00 2017-10-01 18:33:40.409 274 16471.45 268.00 51061.68 88888.00 2017-10-01 18:33:40.909 274 16471.45 267.96 51061.71 88888.00 2017-10-01 18:33:41.409 274 16471.50 267.87 51061.73 88888.00 2017-10-01 18:33:41.909 274 16471.61 267.81 51061.76 88888.00 2017-10-01 18:33:42.409 274 16471.70 267.74 51061.77 88888.00 2017-10-01 18:33:42.909 274 16471.77 267.66 51061.72 88888.00 2017-10-01 18:33:43.409 274 16471.86 267.65 51061.69 88888.00 2017-10-01 18:33:43.909 274 16471.96 267.66 51061.67 88888.00 2017-10-01 18:33:44.409 274 16472.03 267.66 51061.60 88888.00 2017-10-01 18:33:44.909 274 16472.05 267.68 51061.53 88888.00 2017-10-01 18:33:45.409 274 16472.14 267.78 51061.48 88888.00 2017-10-01 18:33:45.909 274 16472.24 267.74 51061.58 88888.00 2017-10-01 18:33:46.409 274 16472.31 267.79 51061.61 88888.00 2017-10-01 18:33:46.909 274 16472.31 267.76 51061.61 88888.00 2017-10-01 18:33:47.409 274 16472.37 267.78 51061.56 88888.00 2017-10-01 18:33:47.909 274 16472.42 267.82 51061.51 88888.00 2017-10-01 18:33:48.409 274 16472.53 267.92 51061.56 88888.00 2017-10-01 18:33:48.909 274 16472.58 268.00 51061.58 88888.00 2017-10-01 18:33:49.409 274 16472.63 268.11 51061.57 88888.00 2017-10-01 18:33:49.909 274 16472.70 268.13 51061.53 88888.00 2017-10-01 18:33:50.409 274 16472.74 268.24 51061.56 88888.00 2017-10-01 18:33:50.909 274 16472.79 268.31 51061.51 88888.00 2017-10-01 18:33:51.409 274 16472.89 268.46 51061.50 88888.00 2017-10-01 18:33:51.909 274 16472.93 268.59 51061.53 88888.00 2017-10-01 18:33:52.409 274 16472.98 268.69 51061.57 88888.00 2017-10-01 18:33:52.909 274 16473.03 268.85 51061.58 88888.00 2017-10-01 18:33:53.409 274 16473.08 268.99 51061.61 88888.00 2017-10-01 18:33:53.909 274 16473.11 269.14 51061.59 88888.00 2017-10-01 18:33:54.409 274 16473.12 269.33 51061.63 88888.00 2017-10-01 18:33:54.909 274 16473.17 269.45 51061.62 88888.00 2017-10-01 18:33:55.409 274 16473.25 269.59 51061.62 88888.00 2017-10-01 18:33:55.909 274 16473.26 269.78 51061.66 88888.00 2017-10-01 18:33:56.409 274 16473.27 269.92 51061.66 88888.00 2017-10-01 18:33:56.909 274 16473.28 270.01 51061.69 88888.00 2017-10-01 18:33:57.409 274 16473.28 270.18 51061.72 88888.00 2017-10-01 18:33:57.909 274 16473.30 270.30 51061.73 88888.00 2017-10-01 18:33:58.409 274 16473.38 270.46 51061.75 88888.00 2017-10-01 18:33:58.909 274 16473.39 270.68 51061.76 88888.00 2017-10-01 18:33:59.409 274 16473.38 270.79 51061.82 88888.00 2017-10-01 18:33:59.909 274 16473.45 270.93 51061.84 88888.00 2017-10-01 18:34:00.409 274 16473.48 271.08 51061.86 88888.00 2017-10-01 18:34:00.909 274 16473.48 271.12 51061.84 88888.00 2017-10-01 18:34:01.409 274 16473.54 271.18 51061.82 88888.00 2017-10-01 18:34:01.909 274 16473.61 271.31 51061.86 88888.00 2017-10-01 18:34:02.409 274 16473.69 271.47 51061.86 88888.00 2017-10-01 18:34:02.909 274 16473.71 271.54 51061.90 88888.00 2017-10-01 18:34:03.410 274 16473.69 271.66 51061.94 88888.00 2017-10-01 18:34:03.910 274 16473.68 271.75 51061.97 88888.00 2017-10-01 18:34:04.410 274 16473.72 271.75 51062.00 88888.00 2017-10-01 18:34:04.910 274 16473.71 271.78 51062.00 88888.00 2017-10-01 18:34:05.410 274 16473.78 271.87 51062.04 88888.00 2017-10-01 18:34:05.910 274 16473.80 271.96 51062.09 88888.00 2017-10-01 18:34:06.410 274 16473.79 272.05 51062.05 88888.00 2017-10-01 18:34:06.910 274 16473.85 272.00 51062.06 88888.00 2017-10-01 18:34:07.410 274 16473.90 272.01 51062.12 88888.00 2017-10-01 18:34:07.910 274 16473.88 272.03 51062.07 88888.00 2017-10-01 18:34:08.410 274 16473.89 271.98 51062.08 88888.00 2017-10-01 18:34:08.910 274 16473.95 271.97 51062.15 88888.00 2017-10-01 18:34:09.410 274 16473.94 271.99 51062.14 88888.00 2017-10-01 18:34:09.910 274 16473.97 272.00 51062.04 88888.00 2017-10-01 18:34:10.410 274 16473.99 271.90 51062.07 88888.00 2017-10-01 18:34:10.910 274 16474.03 271.87 51062.13 88888.00 2017-10-01 18:34:11.410 274 16474.09 271.90 51062.10 88888.00 2017-10-01 18:34:11.910 274 16474.16 271.89 51062.10 88888.00 2017-10-01 18:34:12.410 274 16474.16 271.86 51062.12 88888.00 2017-10-01 18:34:12.910 274 16474.17 271.74 51062.04 88888.00 2017-10-01 18:34:13.410 274 16474.15 271.69 51061.98 88888.00 2017-10-01 18:34:13.910 274 16474.16 271.65 51062.05 88888.00 2017-10-01 18:34:14.410 274 16474.18 271.60 51062.06 88888.00 2017-10-01 18:34:14.910 274 16474.20 271.57 51062.06 88888.00 2017-10-01 18:34:15.410 274 16474.21 271.49 51062.05 88888.00 2017-10-01 18:34:15.910 274 16474.21 271.42 51062.06 88888.00 2017-10-01 18:34:16.410 274 16474.27 271.38 51062.04 88888.00 2017-10-01 18:34:16.910 274 16474.31 271.33 51062.04 88888.00 2017-10-01 18:34:17.410 274 16474.34 271.26 51062.06 88888.00 2017-10-01 18:34:17.910 274 16474.36 271.20 51062.03 88888.00 2017-10-01 18:34:18.410 274 16474.39 271.18 51062.03 88888.00 2017-10-01 18:34:18.910 274 16474.39 271.14 51061.97 88888.00 2017-10-01 18:34:19.410 274 16474.43 271.05 51061.96 88888.00 2017-10-01 18:34:19.910 274 16474.42 271.04 51061.94 88888.00 2017-10-01 18:34:20.410 274 16474.43 271.05 51061.93 88888.00 2017-10-01 18:34:20.910 274 16474.45 271.02 51061.93 88888.00 2017-10-01 18:34:21.410 274 16474.44 270.98 51061.90 88888.00 2017-10-01 18:34:21.910 274 16474.44 270.95 51061.87 88888.00 2017-10-01 18:34:22.410 274 16474.49 270.99 51061.88 88888.00 2017-10-01 18:34:22.910 274 16474.49 270.96 51061.85 88888.00 2017-10-01 18:34:23.410 274 16474.48 270.95 51061.86 88888.00 2017-10-01 18:34:23.910 274 16474.49 270.91 51061.82 88888.00 2017-10-01 18:34:24.410 274 16474.57 270.95 51061.76 88888.00 2017-10-01 18:34:24.910 274 16474.59 270.87 51061.79 88888.00 2017-10-01 18:34:25.410 274 16474.57 270.84 51061.89 88888.00 2017-10-01 18:34:25.910 274 16474.60 270.95 51061.89 88888.00 2017-10-01 18:34:26.410 274 16474.62 271.00 51061.90 88888.00 2017-10-01 18:34:26.910 274 16474.57 270.93 51061.88 88888.00 2017-10-01 18:34:27.410 274 16474.57 270.83 51061.91 88888.00 2017-10-01 18:34:27.910 274 16474.58 270.82 51061.91 88888.00 2017-10-01 18:34:28.410 274 16474.59 270.85 51061.89 88888.00 2017-10-01 18:34:28.910 274 16474.61 270.92 51061.89 88888.00 2017-10-01 18:34:29.410 274 16474.59 270.88 51061.87 88888.00 2017-10-01 18:34:29.910 274 16474.52 270.86 51061.89 88888.00 2017-10-01 18:34:30.410 274 16474.52 270.88 51061.87 88888.00 2017-10-01 18:34:30.910 274 16474.55 270.85 51061.91 88888.00 2017-10-01 18:34:31.410 274 16474.55 270.85 51061.99 88888.00 2017-10-01 18:34:31.910 274 16474.56 270.88 51062.00 88888.00 2017-10-01 18:34:32.410 274 16474.56 270.84 51062.00 88888.00 2017-10-01 18:34:32.910 274 16474.52 270.78 51061.98 88888.00 2017-10-01 18:34:33.411 274 16474.53 270.79 51061.99 88888.00 2017-10-01 18:34:33.911 274 16474.51 270.78 51061.97 88888.00 2017-10-01 18:34:34.411 274 16474.49 270.72 51061.97 88888.00 2017-10-01 18:34:34.911 274 16474.47 270.66 51062.00 88888.00 2017-10-01 18:34:35.411 274 16474.47 270.65 51061.99 88888.00 2017-10-01 18:34:35.911 274 16474.42 270.65 51062.03 88888.00 2017-10-01 18:34:36.411 274 16474.34 270.61 51062.03 88888.00 2017-10-01 18:34:36.911 274 16474.30 270.62 51062.00 88888.00 2017-10-01 18:34:37.411 274 16474.21 270.57 51062.05 88888.00 2017-10-01 18:34:37.911 274 16474.20 270.49 51062.08 88888.00 2017-10-01 18:34:38.411 274 16474.23 270.47 51062.06 88888.00 2017-10-01 18:34:38.911 274 16474.18 270.39 51062.12 88888.00 2017-10-01 18:34:39.411 274 16474.12 270.35 51062.13 88888.00 2017-10-01 18:34:39.911 274 16474.07 270.34 51062.10 88888.00 2017-10-01 18:34:40.411 274 16474.03 270.25 51062.08 88888.00 2017-10-01 18:34:40.911 274 16473.97 270.24 51062.02 88888.00 2017-10-01 18:34:41.411 274 16473.89 270.22 51062.02 88888.00 2017-10-01 18:34:41.911 274 16473.85 270.25 51062.00 88888.00 2017-10-01 18:34:42.411 274 16473.77 270.22 51061.99 88888.00 2017-10-01 18:34:42.911 274 16473.73 270.20 51061.97 88888.00 2017-10-01 18:34:43.411 274 16473.67 270.15 51061.98 88888.00 2017-10-01 18:34:43.911 274 16473.61 270.22 51061.97 88888.00 2017-10-01 18:34:44.411 274 16473.55 270.16 51061.98 88888.00 2017-10-01 18:34:44.911 274 16473.48 270.11 51061.94 88888.00 2017-10-01 18:34:45.411 274 16473.45 270.12 51061.96 88888.00 2017-10-01 18:34:45.911 274 16473.37 270.07 51062.05 88888.00 2017-10-01 18:34:46.411 274 16473.33 270.13 51062.10 88888.00 2017-10-01 18:34:46.911 274 16473.23 270.14 51062.08 88888.00 2017-10-01 18:34:47.411 274 16473.19 270.12 51062.10 88888.00 2017-10-01 18:34:47.911 274 16473.18 270.13 51062.13 88888.00 2017-10-01 18:34:48.411 274 16473.14 270.15 51062.12 88888.00 2017-10-01 18:34:48.911 274 16473.07 270.14 51062.05 88888.00 2017-10-01 18:34:49.411 274 16473.03 270.12 51062.03 88888.00 2017-10-01 18:34:49.911 274 16472.98 270.15 51062.06 88888.00 2017-10-01 18:34:50.411 274 16472.93 270.17 51062.10 88888.00 2017-10-01 18:34:50.911 274 16472.88 270.20 51062.13 88888.00 2017-10-01 18:34:51.411 274 16472.80 270.21 51062.09 88888.00 2017-10-01 18:34:51.911 274 16472.76 270.24 51062.05 88888.00 2017-10-01 18:34:52.411 274 16472.76 270.25 51062.12 88888.00 2017-10-01 18:34:52.911 274 16472.73 270.30 51062.15 88888.00 2017-10-01 18:34:53.411 274 16472.75 270.36 51062.14 88888.00 2017-10-01 18:34:53.911 274 16472.70 270.39 51062.14 88888.00 2017-10-01 18:34:54.411 274 16472.64 270.33 51062.15 88888.00 2017-10-01 18:34:54.911 274 16472.62 270.29 51062.14 88888.00 2017-10-01 18:34:55.411 274 16472.65 270.30 51062.14 88888.00 2017-10-01 18:34:55.911 274 16472.67 270.32 51062.13 88888.00 2017-10-01 18:34:56.411 274 16472.65 270.36 51062.12 88888.00 2017-10-01 18:34:56.911 274 16472.66 270.39 51062.08 88888.00 2017-10-01 18:34:57.411 274 16472.66 270.42 51062.06 88888.00 2017-10-01 18:34:57.911 274 16472.70 270.41 51062.08 88888.00 2017-10-01 18:34:58.411 274 16472.68 270.46 51062.09 88888.00 2017-10-01 18:34:58.911 274 16472.70 270.43 51062.21 88888.00 2017-10-01 18:34:59.411 274 16472.74 270.42 51062.25 88888.00 2017-10-01 18:34:59.911 274 16472.72 270.43 51062.21 88888.00 2017-10-01 18:35:00.411 274 16472.72 270.36 51062.21 88888.00 2017-10-01 18:35:00.911 274 16472.74 270.33 51062.25 88888.00 2017-10-01 18:35:01.411 274 16472.71 270.35 51062.25 88888.00 2017-10-01 18:35:01.911 274 16472.73 270.33 51062.22 88888.00 2017-10-01 18:35:02.411 274 16472.72 270.23 51062.19 88888.00 2017-10-01 18:35:02.911 274 16472.74 270.29 51062.27 88888.00 2017-10-01 18:35:03.412 274 16472.76 270.29 51062.22 88888.00 2017-10-01 18:35:03.912 274 16472.74 270.24 51062.18 88888.00 2017-10-01 18:35:04.412 274 16472.75 270.23 51062.19 88888.00 2017-10-01 18:35:04.912 274 16472.74 270.25 51062.23 88888.00 2017-10-01 18:35:05.412 274 16472.70 270.24 51062.27 88888.00 2017-10-01 18:35:05.912 274 16472.72 270.14 51062.30 88888.00 2017-10-01 18:35:06.412 274 16472.70 270.14 51062.27 88888.00 2017-10-01 18:35:06.912 274 16472.63 270.16 51062.26 88888.00 2017-10-01 18:35:07.412 274 16472.59 270.20 51062.24 88888.00 2017-10-01 18:35:07.912 274 16472.60 270.20 51062.24 88888.00 2017-10-01 18:35:08.412 274 16472.62 270.16 51062.21 88888.00 2017-10-01 18:35:08.912 274 16472.59 270.14 51062.25 88888.00 2017-10-01 18:35:09.412 274 16472.57 270.12 51062.26 88888.00 2017-10-01 18:35:09.912 274 16472.51 270.16 51062.28 88888.00 2017-10-01 18:35:10.412 274 16472.55 270.20 51062.23 88888.00 2017-10-01 18:35:10.912 274 16472.51 270.07 51062.24 88888.00 2017-10-01 18:35:11.412 274 16472.49 269.99 51062.21 88888.00 2017-10-01 18:35:11.912 274 16472.47 270.03 51062.17 88888.00 2017-10-01 18:35:12.412 274 16472.45 270.01 51062.18 88888.00 2017-10-01 18:35:12.912 274 16472.45 270.05 51062.21 88888.00 2017-10-01 18:35:13.412 274 16472.46 270.05 51062.12 88888.00 2017-10-01 18:35:13.912 274 16472.41 270.05 51062.06 88888.00 2017-10-01 18:35:14.412 274 16472.40 270.06 51062.09 88888.00 2017-10-01 18:35:14.912 274 16472.39 270.03 51062.13 88888.00 2017-10-01 18:35:15.412 274 16472.40 270.04 51062.17 88888.00 2017-10-01 18:35:15.912 274 16472.40 270.04 51062.15 88888.00 2017-10-01 18:35:16.412 274 16472.37 270.03 51062.13 88888.00 2017-10-01 18:35:16.912 274 16472.36 270.03 51062.18 88888.00 2017-10-01 18:35:17.412 274 16472.32 269.95 51062.19 88888.00 2017-10-01 18:35:17.912 274 16472.32 269.97 51062.14 88888.00 2017-10-01 18:35:18.412 274 16472.31 269.95 51062.09 88888.00 2017-10-01 18:35:18.912 274 16472.27 270.00 51062.10 88888.00 2017-10-01 18:35:19.412 274 16472.28 270.08 51062.09 88888.00 2017-10-01 18:35:19.912 274 16472.28 270.09 51062.05 88888.00 2017-10-01 18:35:20.412 274 16472.26 270.12 51062.02 88888.00 2017-10-01 18:35:20.912 274 16472.22 270.20 51062.07 88888.00 2017-10-01 18:35:21.412 274 16472.24 270.25 51062.07 88888.00 2017-10-01 18:35:21.912 274 16472.22 270.26 51062.05 88888.00 2017-10-01 18:35:22.412 274 16472.22 270.30 51062.03 88888.00 2017-10-01 18:35:22.912 274 16472.19 270.33 51062.00 88888.00 2017-10-01 18:35:23.412 274 16472.16 270.36 51061.99 88888.00 2017-10-01 18:35:23.912 274 16472.19 270.40 51061.98 88888.00 2017-10-01 18:35:24.412 274 16472.18 270.51 51061.95 88888.00 2017-10-01 18:35:24.912 274 16472.20 270.53 51061.91 88888.00 2017-10-01 18:35:25.412 274 16472.22 270.60 51061.91 88888.00 2017-10-01 18:35:25.912 274 16472.19 270.65 51061.87 88888.00 2017-10-01 18:35:26.412 274 16472.14 270.66 51061.88 88888.00 2017-10-01 18:35:26.912 274 16472.19 270.67 51061.85 88888.00 2017-10-01 18:35:27.412 274 16472.21 270.67 51061.88 88888.00 2017-10-01 18:35:27.912 274 16472.24 270.68 51061.90 88888.00 2017-10-01 18:35:28.412 274 16472.27 270.69 51061.89 88888.00 2017-10-01 18:35:28.912 274 16472.28 270.79 51061.89 88888.00 2017-10-01 18:35:29.412 274 16472.30 270.86 51061.89 88888.00 2017-10-01 18:35:29.912 274 16472.30 270.93 51061.93 88888.00 2017-10-01 18:35:30.412 274 16472.32 271.01 51061.90 88888.00 2017-10-01 18:35:30.912 274 16472.37 271.04 51061.87 88888.00 2017-10-01 18:35:31.412 274 16472.39 271.04 51061.85 88888.00 2017-10-01 18:35:31.912 274 16472.33 271.01 51061.82 88888.00 2017-10-01 18:35:32.412 274 16472.35 271.02 51061.79 88888.00 2017-10-01 18:35:32.912 274 16472.36 271.04 51061.91 88888.00 2017-10-01 18:35:33.413 274 16472.37 271.17 51061.99 88888.00 2017-10-01 18:35:33.913 274 16472.39 271.21 51062.04 88888.00 2017-10-01 18:35:34.413 274 16472.38 271.25 51062.02 88888.00 2017-10-01 18:35:34.913 274 16472.36 271.25 51062.00 88888.00 2017-10-01 18:35:35.413 274 16472.35 271.19 51061.98 88888.00 2017-10-01 18:35:35.913 274 16472.37 271.19 51061.94 88888.00 2017-10-01 18:35:36.413 274 16472.35 271.21 51061.95 88888.00 2017-10-01 18:35:36.913 274 16472.38 271.22 51061.93 88888.00 2017-10-01 18:35:37.413 274 16472.37 271.16 51061.97 88888.00 2017-10-01 18:35:37.913 274 16472.33 271.12 51061.99 88888.00 2017-10-01 18:35:38.413 274 16472.33 271.12 51062.03 88888.00 2017-10-01 18:35:38.913 274 16472.36 271.11 51062.04 88888.00 2017-10-01 18:35:39.413 274 16472.35 271.03 51061.99 88888.00 2017-10-01 18:35:39.913 274 16472.39 270.93 51061.90 88888.00 2017-10-01 18:35:40.413 274 16472.46 270.86 51061.87 88888.00 2017-10-01 18:35:40.913 274 16472.45 270.92 51061.89 88888.00 2017-10-01 18:35:41.413 274 16472.46 270.87 51061.91 88888.00 2017-10-01 18:35:41.913 274 16472.47 270.83 51061.91 88888.00 2017-10-01 18:35:42.413 274 16472.46 270.83 51061.93 88888.00 2017-10-01 18:35:42.913 274 16472.48 270.81 51061.93 88888.00 2017-10-01 18:35:43.413 274 16472.45 270.75 51061.86 88888.00 2017-10-01 18:35:43.913 274 16472.46 270.69 51061.86 88888.00 2017-10-01 18:35:44.413 274 16472.51 270.66 51061.84 88888.00 2017-10-01 18:35:44.913 274 16472.50 270.66 51061.78 88888.00 2017-10-01 18:35:45.413 274 16472.47 270.61 51061.81 88888.00 2017-10-01 18:35:45.913 274 16472.45 270.64 51061.85 88888.00 2017-10-01 18:35:46.413 274 16472.44 270.60 51061.76 88888.00 2017-10-01 18:35:46.913 274 16472.41 270.56 51061.72 88888.00 2017-10-01 18:35:47.413 274 16472.47 270.48 51061.79 88888.00 2017-10-01 18:35:47.913 274 16472.47 270.42 51061.82 88888.00 2017-10-01 18:35:48.413 274 16472.42 270.40 51061.79 88888.00 2017-10-01 18:35:48.913 274 16472.46 270.33 51061.71 88888.00 2017-10-01 18:35:49.413 274 16472.42 270.29 51061.73 88888.00 2017-10-01 18:35:49.913 274 16472.44 270.27 51061.76 88888.00 2017-10-01 18:35:50.413 274 16472.49 270.21 51061.81 88888.00 2017-10-01 18:35:50.913 274 16472.53 270.17 51061.77 88888.00 2017-10-01 18:35:51.413 274 16472.55 270.16 51061.66 88888.00 2017-10-01 18:35:51.913 274 16472.55 270.13 51061.62 88888.00 2017-10-01 18:35:52.413 274 16472.58 270.11 51061.62 88888.00 2017-10-01 18:35:52.913 274 16472.58 270.08 51061.68 88888.00 2017-10-01 18:35:53.413 274 16472.63 269.99 51061.66 88888.00 2017-10-01 18:35:53.913 274 16472.64 269.99 51061.61 88888.00 2017-10-01 18:35:54.413 274 16472.70 269.94 51061.59 88888.00 2017-10-01 18:35:54.913 274 16472.76 269.96 51061.58 88888.00 2017-10-01 18:35:55.413 274 16472.81 269.94 51061.62 88888.00 2017-10-01 18:35:55.913 274 16472.82 269.88 51061.67 88888.00 2017-10-01 18:35:56.413 274 16472.84 269.90 51061.71 88888.00 2017-10-01 18:35:56.913 274 16472.88 269.90 51061.67 88888.00 2017-10-01 18:35:57.413 274 16472.92 269.85 51061.62 88888.00 2017-10-01 18:35:57.913 274 16472.98 269.83 51061.58 88888.00 2017-10-01 18:35:58.413 274 16473.02 269.79 51061.53 88888.00 2017-10-01 18:35:58.913 274 16473.03 269.74 51061.53 88888.00 2017-10-01 18:35:59.413 274 16473.11 269.72 51061.53 88888.00 2017-10-01 18:35:59.913 274 16473.11 269.71 51061.57 88888.00 2017-10-01 18:36:00.413 274 16473.10 269.75 51061.54 88888.00 2017-10-01 18:36:00.913 274 16473.14 269.77 51061.57 88888.00 2017-10-01 18:36:01.413 274 16473.20 269.74 51061.59 88888.00 2017-10-01 18:36:01.913 274 16473.27 269.68 51061.59 88888.00 2017-10-01 18:36:02.413 274 16473.30 269.68 51061.57 88888.00 2017-10-01 18:36:02.913 274 16473.29 269.68 51061.59 88888.00 2017-10-01 18:36:03.413 274 16473.28 269.63 51061.58 88888.00 2017-10-01 18:36:03.913 274 16473.35 269.62 51061.57 88888.00 2017-10-01 18:36:04.404 274 16473.39 269.60 51061.58 88888.00 2017-10-01 18:36:04.904 274 16473.44 269.60 51061.60 88888.00 2017-10-01 18:36:05.404 274 16473.46 269.53 51061.54 88888.00 2017-10-01 18:36:05.904 274 16473.48 269.51 51061.52 88888.00 2017-10-01 18:36:06.404 274 16473.50 269.47 51061.50 88888.00 2017-10-01 18:36:06.904 274 16473.56 269.47 51061.51 88888.00 2017-10-01 18:36:07.404 274 16473.62 269.47 51061.56 88888.00 2017-10-01 18:36:07.904 274 16473.62 269.38 51061.52 88888.00 2017-10-01 18:36:08.404 274 16473.68 269.35 51061.51 88888.00 2017-10-01 18:36:08.904 274 16473.68 269.31 51061.49 88888.00 2017-10-01 18:36:09.404 274 16473.65 269.31 51061.47 88888.00 2017-10-01 18:36:09.904 274 16473.67 269.30 51061.54 88888.00 2017-10-01 18:36:10.404 274 16473.70 269.26 51061.54 88888.00 2017-10-01 18:36:10.904 274 16473.73 269.21 51061.52 88888.00 2017-10-01 18:36:11.404 274 16473.73 269.21 51061.51 88888.00 2017-10-01 18:36:11.904 274 16473.74 269.17 51061.48 88888.00 2017-10-01 18:36:12.404 274 16473.65 269.16 51061.45 88888.00 2017-10-01 18:36:12.904 274 16473.65 269.10 51061.45 88888.00 2017-10-01 18:36:13.404 274 16473.73 269.04 51061.43 88888.00 2017-10-01 18:36:13.904 274 16473.76 269.01 51061.43 88888.00 2017-10-01 18:36:14.404 274 16473.72 269.02 51061.48 88888.00 2017-10-01 18:36:14.904 274 16473.72 268.94 51061.50 88888.00 2017-10-01 18:36:15.404 274 16473.79 268.98 51061.49 88888.00 2017-10-01 18:36:15.904 274 16473.78 268.96 51061.48 88888.00 2017-10-01 18:36:16.404 274 16473.74 268.95 51061.45 88888.00 2017-10-01 18:36:16.904 274 16473.76 268.88 51061.42 88888.00 2017-10-01 18:36:17.404 274 16473.73 268.84 51061.50 88888.00 2017-10-01 18:36:17.904 274 16473.70 268.76 51061.47 88888.00 2017-10-01 18:36:18.404 274 16473.74 268.73 51061.45 88888.00 2017-10-01 18:36:18.904 274 16473.72 268.72 51061.43 88888.00 2017-10-01 18:36:19.404 274 16473.68 268.65 51061.49 88888.00 2017-10-01 18:36:19.904 274 16473.70 268.63 51061.48 88888.00 2017-10-01 18:36:20.404 274 16473.71 268.60 51061.45 88888.00 2017-10-01 18:36:20.904 274 16473.69 268.57 51061.45 88888.00 2017-10-01 18:36:21.404 274 16473.72 268.51 51061.44 88888.00 2017-10-01 18:36:21.904 274 16473.68 268.51 51061.41 88888.00 2017-10-01 18:36:22.404 274 16473.67 268.51 51061.36 88888.00 2017-10-01 18:36:22.904 274 16473.67 268.49 51061.31 88888.00 2017-10-01 18:36:23.404 274 16473.70 268.49 51061.25 88888.00 2017-10-01 18:36:23.904 274 16473.72 268.47 51061.32 88888.00 2017-10-01 18:36:24.404 274 16473.70 268.48 51061.34 88888.00 2017-10-01 18:36:24.904 274 16473.72 268.48 51061.36 88888.00 2017-10-01 18:36:25.404 274 16473.72 268.49 51061.39 88888.00 2017-10-01 18:36:25.904 274 16473.71 268.52 51061.38 88888.00 2017-10-01 18:36:26.404 274 16473.72 268.57 51061.38 88888.00 2017-10-01 18:36:26.904 274 16473.77 268.55 51061.43 88888.00 2017-10-01 18:36:27.404 274 16473.78 268.49 51061.31 88888.00 2017-10-01 18:36:27.904 274 16473.83 268.50 51061.27 88888.00 2017-10-01 18:36:28.404 274 16473.85 268.56 51061.36 88888.00 2017-10-01 18:36:28.904 274 16473.88 268.53 51061.38 88888.00 2017-10-01 18:36:29.405 274 16473.89 268.56 51061.36 88888.00 2017-10-01 18:36:29.905 274 16473.95 268.55 51061.34 88888.00 2017-10-01 18:36:30.405 274 16473.98 268.53 51061.35 88888.00 2017-10-01 18:36:30.905 274 16474.04 268.60 51061.38 88888.00 2017-10-01 18:36:31.405 274 16474.09 268.67 51061.41 88888.00 2017-10-01 18:36:31.905 274 16474.12 268.68 51061.41 88888.00 2017-10-01 18:36:32.405 274 16474.15 268.66 51061.47 88888.00 2017-10-01 18:36:32.905 274 16474.24 268.68 51061.44 88888.00 2017-10-01 18:36:33.405 274 16474.30 268.74 51061.47 88888.00 2017-10-01 18:36:33.905 274 16474.32 268.72 51061.49 88888.00 2017-10-01 18:36:34.405 274 16474.36 268.70 51061.42 88888.00 2017-10-01 18:36:34.905 274 16474.38 268.74 51061.35 88888.00 2017-10-01 18:36:35.405 274 16474.41 268.78 51061.38 88888.00 2017-10-01 18:36:35.905 274 16474.48 268.78 51061.41 88888.00 2017-10-01 18:36:36.405 274 16474.53 268.81 51061.42 88888.00 2017-10-01 18:36:36.905 274 16474.51 268.84 51061.50 88888.00 2017-10-01 18:36:37.405 274 16474.48 268.83 51061.53 88888.00 2017-10-01 18:36:37.905 274 16474.53 268.78 51061.53 88888.00 2017-10-01 18:36:38.405 274 16474.60 268.79 51061.57 88888.00 2017-10-01 18:36:38.905 274 16474.62 268.83 51061.57 88888.00 2017-10-01 18:36:39.405 274 16474.67 268.84 51061.54 88888.00 2017-10-01 18:36:39.905 274 16474.68 268.83 51061.54 88888.00 2017-10-01 18:36:40.405 274 16474.65 268.86 51061.51 88888.00 2017-10-01 18:36:40.905 274 16474.68 268.86 51061.49 88888.00 2017-10-01 18:36:41.405 274 16474.68 268.76 51061.49 88888.00 2017-10-01 18:36:41.905 274 16474.66 268.72 51061.51 88888.00 2017-10-01 18:36:42.405 274 16474.66 268.69 51061.51 88888.00 2017-10-01 18:36:42.905 274 16474.67 268.70 51061.52 88888.00 2017-10-01 18:36:43.405 274 16474.66 268.72 51061.45 88888.00 2017-10-01 18:36:43.905 274 16474.66 268.72 51061.49 88888.00 2017-10-01 18:36:44.405 274 16474.68 268.73 51061.52 88888.00 2017-10-01 18:36:44.905 274 16474.67 268.78 51061.49 88888.00 2017-10-01 18:36:45.405 274 16474.62 268.81 51061.45 88888.00 2017-10-01 18:36:45.905 274 16474.62 268.87 51061.48 88888.00 2017-10-01 18:36:46.405 274 16474.59 268.90 51061.49 88888.00 2017-10-01 18:36:46.905 274 16474.55 268.92 51061.51 88888.00 2017-10-01 18:36:47.405 274 16474.50 268.93 51061.49 88888.00 2017-10-01 18:36:47.905 274 16474.47 268.98 51061.49 88888.00 2017-10-01 18:36:48.405 274 16474.41 268.98 51061.47 88888.00 2017-10-01 18:36:48.905 274 16474.35 268.98 51061.48 88888.00 2017-10-01 18:36:49.405 274 16474.32 268.98 51061.49 88888.00 2017-10-01 18:36:49.905 274 16474.30 269.08 51061.53 88888.00 2017-10-01 18:36:50.405 274 16474.26 269.13 51061.52 88888.00 2017-10-01 18:36:50.905 274 16474.22 269.14 51061.52 88888.00 2017-10-01 18:36:51.405 274 16474.17 269.20 51061.57 88888.00 2017-10-01 18:36:51.905 274 16474.21 269.27 51061.60 88888.00 2017-10-01 18:36:52.405 274 16474.17 269.35 51061.54 88888.00 2017-10-01 18:36:52.905 274 16474.15 269.40 51061.52 88888.00 2017-10-01 18:36:53.405 274 16474.12 269.46 51061.57 88888.00 2017-10-01 18:36:53.905 274 16474.07 269.55 51061.63 88888.00 2017-10-01 18:36:54.405 274 16474.00 269.61 51061.62 88888.00 2017-10-01 18:36:54.905 274 16473.96 269.66 51061.59 88888.00 2017-10-01 18:36:55.405 274 16473.96 269.79 51061.60 88888.00 2017-10-01 18:36:55.905 274 16473.95 269.81 51061.64 88888.00 2017-10-01 18:36:56.405 274 16473.99 269.88 51061.66 88888.00 2017-10-01 18:36:56.905 274 16473.99 269.92 51061.60 88888.00 2017-10-01 18:36:57.405 274 16473.95 270.01 51061.60 88888.00 2017-10-01 18:36:57.905 274 16473.94 270.09 51061.61 88888.00 2017-10-01 18:36:58.405 274 16473.90 270.08 51061.62 88888.00 2017-10-01 18:36:58.905 274 16473.89 270.09 51061.60 88888.00 2017-10-01 18:36:59.406 274 16473.88 270.12 51061.59 88888.00 2017-10-01 18:36:59.906 274 16473.86 270.14 51061.62 88888.00 2017-10-01 18:37:00.406 274 16473.85 270.13 51061.61 88888.00 2017-10-01 18:37:00.906 274 16473.85 270.20 51061.64 88888.00 2017-10-01 18:37:01.406 274 16473.86 270.26 51061.62 88888.00 2017-10-01 18:37:01.906 274 16473.88 270.27 51061.60 88888.00 2017-10-01 18:37:02.406 274 16473.91 270.31 51061.60 88888.00 2017-10-01 18:37:02.906 274 16473.88 270.31 51061.60 88888.00 2017-10-01 18:37:03.406 274 16473.86 270.33 51061.60 88888.00 2017-10-01 18:37:03.906 274 16473.85 270.36 51061.61 88888.00 2017-10-01 18:37:04.406 274 16473.86 270.42 51061.59 88888.00 2017-10-01 18:37:04.906 274 16473.92 270.36 51061.54 88888.00 2017-10-01 18:37:05.406 274 16473.90 270.35 51061.53 88888.00 2017-10-01 18:37:05.906 274 16473.88 270.34 51061.57 88888.00 2017-10-01 18:37:06.406 274 16473.91 270.35 51061.61 88888.00 2017-10-01 18:37:06.906 274 16473.88 270.32 51061.57 88888.00 2017-10-01 18:37:07.406 274 16473.85 270.27 51061.57 88888.00 2017-10-01 18:37:07.906 274 16473.83 270.21 51061.59 88888.00 2017-10-01 18:37:08.406 274 16473.85 270.21 51061.64 88888.00 2017-10-01 18:37:08.906 274 16473.81 270.23 51061.76 88888.00 2017-10-01 18:37:09.406 274 16473.77 270.23 51061.78 88888.00 2017-10-01 18:37:09.906 274 16473.71 270.16 51061.80 88888.00 2017-10-01 18:37:10.406 274 16473.70 270.15 51061.76 88888.00 2017-10-01 18:37:10.906 274 16473.69 270.16 51061.77 88888.00 2017-10-01 18:37:11.406 274 16473.67 270.18 51061.76 88888.00 2017-10-01 18:37:11.906 274 16473.65 270.16 51061.75 88888.00 2017-10-01 18:37:12.406 274 16473.62 270.14 51061.77 88888.00 2017-10-01 18:37:12.906 274 16473.63 270.09 51061.77 88888.00 2017-10-01 18:37:13.406 274 16473.62 270.03 51061.79 88888.00 2017-10-01 18:37:13.906 274 16473.56 269.98 51061.77 88888.00 2017-10-01 18:37:14.406 274 16473.58 270.00 51061.76 88888.00 2017-10-01 18:37:14.906 274 16473.55 270.05 51061.77 88888.00 2017-10-01 18:37:15.406 274 16473.53 270.03 51061.77 88888.00 2017-10-01 18:37:15.906 274 16473.51 270.01 51061.75 88888.00 2017-10-01 18:37:16.406 274 16473.47 270.03 51061.72 88888.00 2017-10-01 18:37:16.906 274 16473.48 270.06 51061.78 88888.00 2017-10-01 18:37:17.406 274 16473.48 270.14 51061.79 88888.00 2017-10-01 18:37:17.906 274 16473.51 270.13 51061.78 88888.00 2017-10-01 18:37:18.406 274 16473.50 270.21 51061.80 88888.00 2017-10-01 18:37:18.906 274 16473.52 270.26 51061.81 88888.00 2017-10-01 18:37:19.406 274 16473.51 270.32 51061.85 88888.00 2017-10-01 18:37:19.906 274 16473.52 270.31 51061.88 88888.00 2017-10-01 18:37:20.406 274 16473.50 270.31 51061.88 88888.00 2017-10-01 18:37:20.906 274 16473.47 270.40 51061.89 88888.00 2017-10-01 18:37:21.406 274 16473.50 270.47 51061.94 88888.00 2017-10-01 18:37:21.906 274 16473.50 270.51 51061.93 88888.00 2017-10-01 18:37:22.406 274 16473.47 270.55 51061.93 88888.00 2017-10-01 18:37:22.906 274 16473.48 270.57 51061.93 88888.00 2017-10-01 18:37:23.406 274 16473.51 270.64 51061.91 88888.00 2017-10-01 18:37:23.906 274 16473.50 270.64 51061.91 88888.00 2017-10-01 18:37:24.406 274 16473.47 270.66 51061.93 88888.00 2017-10-01 18:37:24.906 274 16473.47 270.73 51061.89 88888.00 2017-10-01 18:37:25.406 274 16473.50 270.78 51061.91 88888.00 2017-10-01 18:37:25.906 274 16473.54 270.93 51061.91 88888.00 2017-10-01 18:37:26.406 274 16473.56 270.98 51061.90 88888.00 2017-10-01 18:37:26.906 274 16473.60 270.86 51061.91 88888.00 2017-10-01 18:37:27.406 274 16473.63 270.87 51061.96 88888.00 2017-10-01 18:37:27.906 274 16473.70 270.88 51061.94 88888.00 2017-10-01 18:37:28.406 274 16473.73 270.91 51061.96 88888.00 2017-10-01 18:37:28.906 274 16473.74 270.93 51061.99 88888.00 2017-10-01 18:37:29.407 274 16473.76 270.93 51061.99 88888.00 2017-10-01 18:37:29.907 274 16473.78 270.94 51061.95 88888.00 2017-10-01 18:37:30.407 274 16473.85 270.88 51061.91 88888.00 2017-10-01 18:37:30.907 274 16473.86 270.94 51061.91 88888.00 2017-10-01 18:37:31.407 274 16473.85 271.02 51061.96 88888.00 2017-10-01 18:37:31.907 274 16473.85 270.98 51061.99 88888.00 2017-10-01 18:37:32.407 274 16473.87 270.93 51061.98 88888.00 2017-10-01 18:37:32.907 274 16473.90 270.90 51061.97 88888.00 2017-10-01 18:37:33.407 274 16473.89 270.95 51061.98 88888.00 2017-10-01 18:37:33.907 274 16473.86 270.93 51061.95 88888.00 2017-10-01 18:37:34.407 274 16473.85 270.78 51061.93 88888.00 2017-10-01 18:37:34.907 274 16473.90 270.67 51061.96 88888.00 2017-10-01 18:37:35.407 274 16473.94 270.68 51061.90 88888.00 2017-10-01 18:37:35.907 274 16473.92 270.69 51061.91 88888.00 2017-10-01 18:37:36.407 274 16473.94 270.59 51061.95 88888.00 2017-10-01 18:37:36.907 274 16473.96 270.52 51061.96 88888.00 2017-10-01 18:37:37.407 274 16473.91 270.48 51061.90 88888.00 2017-10-01 18:37:37.907 274 16473.86 270.41 51061.86 88888.00 2017-10-01 18:37:38.407 274 16473.85 270.34 51061.84 88888.00 2017-10-01 18:37:38.907 274 16473.85 270.34 51061.81 88888.00 2017-10-01 18:37:39.407 274 16473.78 270.34 51061.85 88888.00 2017-10-01 18:37:39.907 274 16473.70 270.29 51061.84 88888.00 2017-10-01 18:37:40.407 274 16473.71 270.26 51061.82 88888.00 2017-10-01 18:37:40.907 274 16473.72 270.23 51061.77 88888.00 2017-10-01 18:37:41.407 274 16473.68 270.23 51061.76 88888.00 2017-10-01 18:37:41.907 274 16473.68 270.17 51061.77 88888.00 2017-10-01 18:37:42.407 274 16473.65 270.08 51061.78 88888.00 2017-10-01 18:37:42.907 274 16473.63 270.03 51061.75 88888.00 2017-10-01 18:37:43.407 274 16473.61 270.03 51061.76 88888.00 2017-10-01 18:37:43.907 274 16473.62 270.01 51061.81 88888.00 2017-10-01 18:37:44.407 274 16473.60 270.01 51061.76 88888.00 2017-10-01 18:37:44.907 274 16473.51 270.05 51061.72 88888.00 2017-10-01 18:37:45.407 274 16473.48 269.95 51061.71 88888.00 2017-10-01 18:37:45.907 274 16473.45 269.86 51061.75 88888.00 2017-10-01 18:37:46.407 274 16473.44 269.82 51061.69 88888.00 2017-10-01 18:37:46.907 274 16473.43 269.79 51061.70 88888.00 2017-10-01 18:37:47.407 274 16473.47 269.78 51061.68 88888.00 2017-10-01 18:37:47.907 274 16473.47 269.75 51061.64 88888.00 2017-10-01 18:37:48.407 274 16473.48 269.79 51061.67 88888.00 2017-10-01 18:37:48.907 274 16473.48 269.80 51061.70 88888.00 2017-10-01 18:37:49.407 274 16473.46 269.77 51061.64 88888.00 2017-10-01 18:37:49.907 274 16473.51 269.75 51061.64 88888.00 2017-10-01 18:37:50.407 274 16473.47 269.70 51061.68 88888.00 2017-10-01 18:37:50.907 274 16473.45 269.61 51061.66 88888.00 2017-10-01 18:37:51.407 274 16473.45 269.69 51061.63 88888.00 2017-10-01 18:37:51.907 274 16473.48 269.74 51061.56 88888.00 2017-10-01 18:37:52.407 274 16473.50 269.68 51061.56 88888.00 2017-10-01 18:37:52.907 274 16473.58 269.61 51061.58 88888.00 2017-10-01 18:37:53.407 274 16473.62 269.60 51061.49 88888.00 2017-10-01 18:37:53.907 274 16473.62 269.59 51061.49 88888.00 2017-10-01 18:37:54.407 274 16473.62 269.62 51061.47 88888.00 2017-10-01 18:37:54.907 274 16473.64 269.65 51061.49 88888.00 2017-10-01 18:37:55.407 274 16473.72 269.66 51061.51 88888.00 2017-10-01 18:37:55.907 274 16473.78 269.62 51061.53 88888.00 2017-10-01 18:37:56.407 274 16473.76 269.60 51061.58 88888.00 2017-10-01 18:37:56.907 274 16473.80 269.63 51061.57 88888.00 2017-10-01 18:37:57.407 274 16473.83 269.56 51061.54 88888.00 2017-10-01 18:37:57.907 274 16473.85 269.59 51061.50 88888.00 2017-10-01 18:37:58.407 274 16473.81 269.57 51061.58 88888.00 2017-10-01 18:37:58.907 274 16473.85 269.52 51061.57 88888.00 2017-10-01 18:37:59.408 274 16473.87 269.51 51061.50 88888.00 2017-10-01 18:37:59.908 274 16473.85 269.55 51061.43 88888.00 2017-10-01 18:38:00.408 274 16473.91 269.51 51061.44 88888.00 2017-10-01 18:38:00.908 274 16473.95 269.46 51061.43 88888.00 2017-10-01 18:38:01.408 274 16473.95 269.46 51061.42 88888.00 2017-10-01 18:38:01.908 274 16473.96 269.42 51061.47 88888.00 2017-10-01 18:38:02.408 274 16473.98 269.39 51061.48 88888.00 2017-10-01 18:38:02.908 274 16473.99 269.47 51061.50 88888.00 2017-10-01 18:38:03.408 274 16473.97 269.51 51061.43 88888.00 2017-10-01 18:38:03.908 274 16473.97 269.44 51061.39 88888.00 2017-10-01 18:38:04.408 274 16473.99 269.45 51061.42 88888.00 2017-10-01 18:38:04.908 274 16473.99 269.42 51061.45 88888.00 2017-10-01 18:38:05.408 274 16474.00 269.36 51061.43 88888.00 2017-10-01 18:38:05.908 274 16474.03 269.36 51061.44 88888.00 2017-10-01 18:38:06.408 274 16474.04 269.38 51061.47 88888.00 2017-10-01 18:38:06.908 274 16474.06 269.37 51061.42 88888.00 2017-10-01 18:38:07.408 274 16474.00 269.33 51061.44 88888.00 2017-10-01 18:38:07.908 274 16473.96 269.37 51061.51 88888.00 2017-10-01 18:38:09.408 274 16473.91 269.29 51061.54 88888.00 2017-10-01 18:38:09.908 274 16473.91 269.29 51061.51 88888.00 2017-10-01 18:38:10.408 274 16473.92 269.30 51061.52 88888.00 2017-10-01 18:38:10.908 274 16473.90 269.31 51061.49 88888.00 2017-10-01 18:38:11.408 274 16473.88 269.35 51061.49 88888.00 2017-10-01 18:38:11.908 274 16473.87 269.38 51061.50 88888.00 2017-10-01 18:38:12.408 274 16473.85 269.38 51061.53 88888.00 2017-10-01 18:38:12.908 274 16473.86 269.35 51061.53 88888.00 2017-10-01 18:38:13.408 274 16473.83 269.37 51061.52 88888.00 2017-10-01 18:38:13.908 274 16473.82 269.42 51061.56 88888.00 2017-10-01 18:38:14.408 274 16473.82 269.39 51061.64 88888.00 2017-10-01 18:38:14.908 274 16473.80 269.40 51061.72 88888.00 2017-10-01 18:38:15.408 274 16473.82 269.47 51061.70 88888.00 2017-10-01 18:38:15.908 274 16473.83 269.49 51061.66 88888.00 2017-10-01 18:38:16.408 274 16473.82 269.54 51061.68 88888.00 2017-10-01 18:38:16.908 274 16473.80 269.56 51061.67 88888.00 2017-10-01 18:38:17.408 274 16473.82 269.53 51061.67 88888.00 2017-10-01 18:38:17.908 274 16473.79 269.53 51061.64 88888.00 2017-10-01 18:38:18.408 274 16473.78 269.55 51061.62 88888.00 2017-10-01 18:38:18.908 274 16473.76 269.54 51061.63 88888.00 2017-10-01 18:38:19.408 274 16473.80 269.53 51061.60 88888.00 2017-10-01 18:38:19.908 274 16473.81 269.57 51061.58 88888.00 2017-10-01 18:38:20.408 274 16473.80 269.49 51061.59 88888.00 2017-10-01 18:38:20.908 274 16473.85 269.46 51061.60 88888.00 2017-10-01 18:38:21.408 274 16473.85 269.48 51061.59 88888.00 2017-10-01 18:38:21.908 274 16473.87 269.48 51061.61 88888.00 2017-10-01 18:38:22.408 274 16473.87 269.43 51061.58 88888.00 2017-10-01 18:38:22.908 274 16473.86 269.40 51061.56 88888.00 2017-10-01 18:38:23.408 274 16473.86 269.38 51061.57 88888.00 2017-10-01 18:38:23.908 274 16473.95 269.39 51061.57 88888.00 2017-10-01 18:38:24.408 274 16474.01 269.42 51061.54 88888.00 2017-10-01 18:38:24.908 274 16473.96 269.39 51061.52 88888.00 2017-10-01 18:38:25.408 274 16473.95 269.40 51061.58 88888.00 2017-10-01 18:38:25.908 274 16473.99 269.38 51061.61 88888.00 2017-10-01 18:38:26.408 274 16473.97 269.35 51061.52 88888.00 2017-10-01 18:38:26.908 274 16473.98 269.27 51061.48 88888.00 2017-10-01 18:38:27.408 274 16474.03 269.27 51061.43 88888.00 2017-10-01 18:38:27.908 274 16474.07 269.22 51061.48 88888.00 2017-10-01 18:38:28.408 274 16474.08 269.12 51061.50 88888.00 2017-10-01 18:38:28.908 274 16474.06 269.05 51061.49 88888.00 2017-10-01 18:38:29.409 274 16474.05 269.00 51061.51 88888.00 2017-10-01 18:38:29.909 274 16474.12 268.96 51061.52 88888.00 2017-10-01 18:38:30.409 274 16474.13 268.98 51061.50 88888.00 2017-10-01 18:38:30.909 274 16474.13 268.96 51061.45 88888.00 2017-10-01 18:38:31.409 274 16474.12 268.93 51061.43 88888.00 2017-10-01 18:38:31.909 274 16474.12 268.90 51061.43 88888.00 2017-10-01 18:38:32.409 274 16474.13 268.90 51061.38 88888.00 2017-10-01 18:38:32.909 274 16474.16 268.92 51061.35 88888.00 2017-10-01 18:38:33.409 274 16474.18 268.88 51061.39 88888.00 2017-10-01 18:38:33.909 274 16474.22 268.81 51061.41 88888.00 2017-10-01 18:38:34.409 274 16474.22 268.85 51061.40 88888.00 2017-10-01 18:38:34.909 274 16474.27 268.83 51061.44 88888.00 2017-10-01 18:38:35.409 274 16474.27 268.78 51061.51 88888.00 2017-10-01 18:38:35.909 274 16474.32 268.83 51061.47 88888.00 2017-10-01 18:38:36.409 274 16474.34 268.85 51061.44 88888.00 2017-10-01 18:38:36.909 274 16474.31 268.90 51061.47 88888.00 2017-10-01 18:38:37.409 274 16474.36 268.86 51061.49 88888.00 2017-10-01 18:38:37.909 274 16474.40 268.87 51061.45 88888.00 2017-10-01 18:38:38.409 274 16474.42 268.86 51061.44 88888.00 2017-10-01 18:38:38.909 274 16474.41 268.91 51061.44 88888.00 2017-10-01 18:38:39.409 274 16474.45 268.94 51061.43 88888.00 2017-10-01 18:38:39.909 274 16474.50 268.96 51061.48 88888.00 2017-10-01 18:38:40.409 274 16474.51 268.99 51061.49 88888.00 2017-10-01 18:38:40.909 274 16474.49 268.93 51061.51 88888.00 2017-10-01 18:38:41.409 274 16474.55 268.94 51061.48 88888.00 2017-10-01 18:38:41.909 274 16474.55 268.92 51061.53 88888.00 2017-10-01 18:38:42.409 274 16474.56 268.91 51061.60 88888.00 2017-10-01 18:38:42.909 274 16474.62 268.90 51061.52 88888.00 2017-10-01 18:38:43.409 274 16474.66 268.92 51061.56 88888.00 2017-10-01 18:38:43.909 274 16474.74 268.92 51061.56 88888.00 2017-10-01 18:38:44.409 274 16474.71 268.91 51061.58 88888.00 2017-10-01 18:38:44.909 274 16474.74 268.94 51061.58 88888.00 2017-10-01 18:38:45.409 274 16474.77 268.91 51061.50 88888.00 2017-10-01 18:38:45.909 274 16474.80 268.91 51061.47 88888.00 2017-10-01 18:38:46.409 274 16474.83 268.95 51061.51 88888.00 2017-10-01 18:38:46.909 274 16474.86 268.98 51061.53 88888.00 2017-10-01 18:38:47.409 274 16474.86 268.95 51061.59 88888.00 2017-10-01 18:38:47.909 274 16474.87 269.00 51061.56 88888.00 2017-10-01 18:38:48.409 274 16474.93 269.01 51061.58 88888.00 2017-10-01 18:38:48.909 274 16474.93 268.99 51061.63 88888.00 2017-10-01 18:38:49.409 274 16474.87 268.96 51061.58 88888.00 2017-10-01 18:38:49.909 274 16474.84 268.94 51061.51 88888.00 2017-10-01 18:38:50.409 274 16474.82 268.99 51061.56 88888.00 2017-10-01 18:38:50.909 274 16474.84 268.94 51061.61 88888.00 2017-10-01 18:38:51.409 274 16474.84 268.91 51061.66 88888.00 2017-10-01 18:38:51.909 274 16474.82 268.96 51061.61 88888.00 2017-10-01 18:38:52.409 274 16474.85 269.02 51061.57 88888.00 2017-10-01 18:38:52.909 274 16474.91 268.99 51061.59 88888.00 2017-10-01 18:38:53.409 274 16474.95 269.00 51061.67 88888.00 2017-10-01 18:38:53.909 274 16474.91 268.99 51061.66 88888.00 2017-10-01 18:38:54.409 274 16474.87 268.96 51061.61 88888.00 2017-10-01 18:38:54.909 274 16474.88 268.94 51061.61 88888.00 2017-10-01 18:38:55.409 274 16474.89 268.92 51061.64 88888.00 2017-10-01 18:38:55.909 274 16474.89 268.90 51061.63 88888.00 2017-10-01 18:38:56.409 274 16474.89 268.91 51061.60 88888.00 2017-10-01 18:38:56.909 274 16474.92 268.94 51061.57 88888.00 2017-10-01 18:38:57.409 274 16474.94 268.99 51061.58 88888.00 2017-10-01 18:38:57.909 274 16474.97 269.00 51061.61 88888.00 2017-10-01 18:38:58.409 274 16475.03 268.95 51061.61 88888.00 2017-10-01 18:38:58.909 274 16475.03 268.98 51061.66 88888.00 2017-10-01 18:38:59.410 274 16475.05 269.05 51061.67 88888.00 2017-10-01 18:38:59.910 274 16475.04 269.09 51061.66 88888.00 2017-10-01 18:39:00.410 274 16475.08 269.05 51061.64 88888.00 2017-10-01 18:39:00.910 274 16475.09 268.99 51061.66 88888.00 2017-10-01 18:39:01.410 274 16475.12 268.95 51061.67 88888.00 2017-10-01 18:39:01.910 274 16475.15 268.96 51061.64 88888.00 2017-10-01 18:39:02.410 274 16475.17 268.96 51061.63 88888.00 2017-10-01 18:39:02.910 274 16475.21 268.95 51061.69 88888.00 2017-10-01 18:39:03.410 274 16475.24 269.00 51061.71 88888.00 2017-10-01 18:39:03.910 274 16475.32 269.01 51061.72 88888.00 2017-10-01 18:39:04.410 274 16475.36 268.93 51061.71 88888.00 2017-10-01 18:39:04.910 274 16475.32 268.93 51061.63 88888.00 2017-10-01 18:39:05.410 274 16475.33 269.00 51061.58 88888.00 2017-10-01 18:39:05.910 274 16475.36 269.01 51061.59 88888.00 2017-10-01 18:39:06.410 274 16475.41 268.95 51061.63 88888.00 2017-10-01 18:39:06.910 274 16475.47 268.87 51061.70 88888.00 2017-10-01 18:39:07.410 274 16475.46 268.88 51061.62 88888.00 2017-10-01 18:39:07.910 274 16475.47 268.84 51061.56 88888.00 2017-10-01 18:39:08.410 274 16475.50 268.76 51061.59 88888.00 2017-10-01 18:39:08.910 274 16475.56 268.73 51061.59 88888.00 2017-10-01 18:39:09.410 274 16475.63 268.73 51061.53 88888.00 2017-10-01 18:39:09.910 274 16475.66 268.70 51061.53 88888.00 2017-10-01 18:39:10.410 274 16475.71 268.66 51061.54 88888.00 2017-10-01 18:39:10.910 274 16475.75 268.63 51061.58 88888.00 2017-10-01 18:39:11.410 274 16475.79 268.60 51061.52 88888.00 2017-10-01 18:39:11.910 274 16475.83 268.58 51061.44 88888.00 2017-10-01 18:39:12.410 274 16475.88 268.58 51061.47 88888.00 2017-10-01 18:39:12.910 274 16475.88 268.53 51061.50 88888.00 2017-10-01 18:39:13.410 274 16475.92 268.57 51061.47 88888.00 2017-10-01 18:39:13.910 274 16476.00 268.56 51061.41 88888.00 2017-10-01 18:39:14.410 274 16476.01 268.53 51061.36 88888.00 2017-10-01 18:39:14.910 274 16476.05 268.55 51061.32 88888.00 2017-10-01 18:39:15.410 274 16476.03 268.51 51061.38 88888.00 2017-10-01 18:39:15.910 274 16476.03 268.49 51061.40 88888.00 2017-10-01 18:39:16.410 274 16476.08 268.56 51061.44 88888.00 2017-10-01 18:39:16.910 274 16476.08 268.64 51061.40 88888.00 2017-10-01 18:39:17.410 274 16476.10 268.59 51061.32 88888.00 2017-10-01 18:39:17.910 274 16476.14 268.53 51061.35 88888.00 2017-10-01 18:39:18.410 274 16476.16 268.53 51061.40 88888.00 2017-10-01 18:39:18.910 274 16476.23 268.53 51061.42 88888.00 2017-10-01 18:39:19.410 274 16476.24 268.57 51061.38 88888.00 2017-10-01 18:39:19.910 274 16476.20 268.65 51061.31 88888.00 2017-10-01 18:39:20.410 274 16476.19 268.68 51061.34 88888.00 2017-10-01 18:39:20.910 274 16476.19 268.72 51061.36 88888.00 2017-10-01 18:39:21.410 274 16476.25 268.73 51061.41 88888.00 2017-10-01 18:39:21.910 274 16476.24 268.81 51061.44 88888.00 2017-10-01 18:39:22.410 274 16476.20 268.85 51061.43 88888.00 2017-10-01 18:39:22.910 274 16476.26 268.94 51061.40 88888.00 2017-10-01 18:39:23.410 274 16476.25 268.98 51061.41 88888.00 2017-10-01 18:39:23.910 274 16476.23 269.03 51061.41 88888.00 2017-10-01 18:39:24.410 274 16476.25 269.05 51061.38 88888.00 2017-10-01 18:39:24.910 274 16476.25 269.13 51061.39 88888.00 2017-10-01 18:39:25.410 274 16476.23 269.24 51061.32 88888.00 2017-10-01 18:39:26.411 274 16476.20 269.37 51061.44 88888.00 2017-10-01 18:39:26.911 274 16476.17 269.39 51061.47 88888.00 2017-10-01 18:39:27.411 274 16476.15 269.43 51061.47 88888.00 2017-10-01 18:39:27.911 274 16476.14 269.52 51061.44 88888.00 2017-10-01 18:39:28.411 274 16476.19 269.54 51061.44 88888.00 2017-10-01 18:39:28.911 274 16476.18 269.57 51061.45 88888.00 2017-10-01 18:39:29.411 274 16476.16 269.63 51061.48 88888.00 2017-10-01 18:39:29.911 274 16476.16 269.66 51061.47 88888.00 2017-10-01 18:39:30.411 274 16476.14 269.69 51061.52 88888.00 2017-10-01 18:39:30.911 274 16476.07 269.65 51061.57 88888.00 2017-10-01 18:39:31.411 274 16476.02 269.72 51061.58 88888.00 2017-10-01 18:39:31.911 274 16476.02 269.79 51061.60 88888.00 2017-10-01 18:39:32.411 274 16476.02 269.87 51061.54 88888.00 2017-10-01 18:39:32.911 274 16476.00 269.85 51061.51 88888.00 2017-10-01 18:39:33.411 274 16475.97 269.81 51061.54 88888.00 2017-10-01 18:39:33.911 274 16475.93 269.83 51061.53 88888.00 2017-10-01 18:39:34.411 274 16475.97 269.83 51061.54 88888.00 2017-10-01 18:39:34.911 274 16475.98 269.82 51061.50 88888.00 2017-10-01 18:39:35.411 274 16475.97 269.87 51061.50 88888.00 2017-10-01 18:39:35.911 274 16475.91 269.86 51061.53 88888.00 2017-10-01 18:39:36.411 274 16475.91 269.86 51061.52 88888.00 2017-10-01 18:39:36.911 274 16475.91 269.86 51061.53 88888.00 2017-10-01 18:39:37.411 274 16475.91 269.83 51061.52 88888.00 2017-10-01 18:39:37.911 274 16475.88 269.85 51061.56 88888.00 2017-10-01 18:39:38.411 274 16475.82 269.88 51061.58 88888.00 2017-10-01 18:39:38.911 274 16475.79 269.88 51061.62 88888.00 2017-10-01 18:39:39.411 274 16475.80 269.80 51061.66 88888.00 2017-10-01 18:39:39.911 274 16475.75 269.79 51061.69 88888.00 2017-10-01 18:39:40.411 274 16475.73 269.74 51061.73 88888.00 2017-10-01 18:39:40.911 274 16475.82 269.71 51061.76 88888.00 2017-10-01 18:39:41.411 274 16475.82 269.71 51061.79 88888.00 2017-10-01 18:39:41.911 274 16475.74 269.61 51061.79 88888.00 2017-10-01 18:39:42.411 274 16475.76 269.62 51061.76 88888.00 2017-10-01 18:39:42.911 274 16475.73 269.60 51061.79 88888.00 2017-10-01 18:39:43.411 274 16475.66 269.54 51061.72 88888.00 2017-10-01 18:39:43.911 274 16475.64 269.44 51061.71 88888.00 2017-10-01 18:39:44.411 274 16475.63 269.40 51061.71 88888.00 2017-10-01 18:39:44.911 274 16475.63 269.45 51061.68 88888.00 2017-10-01 18:39:45.411 274 16475.63 269.47 51061.68 88888.00 2017-10-01 18:39:45.911 274 16475.62 269.43 51061.66 88888.00 2017-10-01 18:39:46.411 274 16475.58 269.36 51061.60 88888.00 2017-10-01 18:39:46.911 274 16475.62 269.26 51061.67 88888.00 2017-10-01 18:39:47.411 274 16475.57 269.24 51061.70 88888.00 2017-10-01 18:39:47.911 274 16475.58 269.25 51061.75 88888.00 2017-10-01 18:39:48.411 274 16475.61 269.18 51061.81 88888.00 2017-10-01 18:39:48.911 274 16475.57 269.17 51061.73 88888.00 2017-10-01 18:39:49.411 274 16475.52 269.14 51061.73 88888.00 2017-10-01 18:39:49.911 274 16475.47 269.12 51061.76 88888.00 2017-10-01 18:39:50.411 274 16475.50 269.10 51061.76 88888.00 2017-10-01 18:39:50.911 274 16475.54 269.12 51061.71 88888.00 2017-10-01 18:39:51.411 274 16475.54 269.05 51061.71 88888.00 2017-10-01 18:39:51.911 274 16475.52 269.08 51061.73 88888.00 2017-10-01 18:39:52.411 274 16475.57 269.05 51061.72 88888.00 2017-10-01 18:39:52.911 274 16475.58 269.09 51061.70 88888.00 2017-10-01 18:39:53.411 274 16475.57 269.09 51061.72 88888.00 2017-10-01 18:39:53.911 274 16475.57 269.09 51061.76 88888.00 2017-10-01 18:39:54.411 274 16475.59 269.14 51061.76 88888.00 2017-10-01 18:39:54.911 274 16475.61 269.17 51061.71 88888.00 2017-10-01 18:39:55.411 274 16475.59 269.12 51061.66 88888.00 2017-10-01 18:39:55.911 274 16475.57 269.12 51061.64 88888.00 2017-10-01 18:39:56.412 274 16475.58 269.10 51061.62 88888.00 2017-10-01 18:39:56.912 274 16475.59 269.12 51061.61 88888.00 2017-10-01 18:39:57.412 274 16475.58 269.14 51061.63 88888.00 2017-10-01 18:39:57.912 274 16475.58 269.19 51061.63 88888.00 2017-10-01 18:39:58.412 274 16475.57 269.21 51061.64 88888.00 2017-10-01 18:39:58.912 274 16475.59 269.28 51061.63 88888.00 2017-10-01 18:39:59.412 274 16475.58 269.35 51061.63 88888.00 2017-10-01 18:39:59.912 274 16475.58 269.37 51061.60 88888.00 2017-10-01 18:40:00.412 274 16475.62 269.39 51061.59 88888.00 2017-10-01 18:40:00.912 274 16475.59 269.37 51061.63 88888.00 2017-10-01 18:40:01.412 274 16475.56 269.43 51061.62 88888.00 2017-10-01 18:40:01.912 274 16475.54 269.45 51061.62 88888.00 2017-10-01 18:40:02.412 274 16475.55 269.46 51061.64 88888.00 2017-10-01 18:40:02.912 274 16475.56 269.53 51061.64 88888.00 2017-10-01 18:40:03.412 274 16475.54 269.62 51061.61 88888.00 2017-10-01 18:40:03.912 274 16475.53 269.65 51061.64 88888.00 2017-10-01 18:40:04.412 274 16475.56 269.65 51061.66 88888.00 2017-10-01 18:40:04.912 274 16475.54 269.70 51061.68 88888.00 2017-10-01 18:40:05.412 274 16475.53 269.77 51061.71 88888.00 2017-10-01 18:40:05.912 274 16475.55 269.85 51061.77 88888.00 2017-10-01 18:40:06.412 274 16475.50 269.88 51061.78 88888.00 2017-10-01 18:40:06.912 274 16475.44 269.94 51061.77 88888.00 2017-10-01 18:40:07.412 274 16475.42 269.97 51061.75 88888.00 2017-10-01 18:40:07.912 274 16475.38 270.00 51061.77 88888.00 2017-10-01 18:40:08.412 274 16475.38 270.06 51061.80 88888.00 2017-10-01 18:40:08.912 274 16475.35 270.12 51061.85 88888.00 2017-10-01 18:40:09.412 274 16475.28 270.17 51061.87 88888.00 2017-10-01 18:40:09.912 274 16475.28 270.16 51061.86 88888.00 2017-10-01 18:40:10.412 274 16475.30 270.14 51061.85 88888.00 2017-10-01 18:40:10.912 274 16475.23 270.15 51061.78 88888.00 2017-10-01 18:40:11.412 274 16475.22 270.13 51061.76 88888.00 2017-10-01 18:40:11.912 274 16475.18 270.15 51061.81 88888.00 2017-10-01 18:40:12.412 274 16475.12 270.22 51061.87 88888.00 2017-10-01 18:40:12.912 274 16475.08 270.21 51061.89 88888.00 2017-10-01 18:40:13.412 274 16475.01 270.15 51061.90 88888.00 2017-10-01 18:40:13.912 274 16475.00 270.15 51061.88 88888.00 2017-10-01 18:40:14.412 274 16474.97 270.18 51061.85 88888.00 2017-10-01 18:40:14.912 274 16474.93 270.20 51061.80 88888.00 2017-10-01 18:40:15.412 274 16474.84 270.20 51061.78 88888.00 2017-10-01 18:40:15.912 274 16474.76 270.17 51061.82 88888.00 2017-10-01 18:40:16.412 274 16474.75 270.22 51061.87 88888.00 2017-10-01 18:40:16.912 274 16474.70 270.18 51061.95 88888.00 2017-10-01 18:40:17.412 274 16474.62 270.13 51061.88 88888.00 2017-10-01 18:40:17.912 274 16474.60 270.13 51061.87 88888.00 2017-10-01 18:40:18.412 274 16474.52 270.14 51061.91 88888.00 2017-10-01 18:40:18.912 274 16474.47 270.12 51061.97 88888.00 2017-10-01 18:40:19.412 274 16474.39 270.09 51061.96 88888.00 2017-10-01 18:40:19.912 274 16474.34 270.18 51061.87 88888.00 2017-10-01 18:40:21.412 274 16474.22 270.20 51061.91 88888.00 2017-10-01 18:40:21.912 274 16474.21 270.21 51061.94 88888.00 2017-10-01 18:40:22.412 274 16474.22 270.13 51061.91 88888.00 2017-10-01 18:40:22.912 274 16474.20 270.05 51061.89 88888.00 2017-10-01 18:40:23.412 274 16474.12 270.09 51061.85 88888.00 2017-10-01 18:40:23.912 274 16474.11 270.03 51061.89 88888.00 2017-10-01 18:40:24.412 274 16474.06 269.98 51061.93 88888.00 2017-10-01 18:40:24.912 274 16474.01 270.01 51061.93 88888.00 2017-10-01 18:40:25.412 274 16474.00 270.03 51061.90 88888.00 2017-10-01 18:40:25.912 274 16474.00 270.00 51061.93 88888.00 2017-10-01 18:40:26.413 274 16473.98 269.94 51061.90 88888.00 2017-10-01 18:40:26.913 274 16473.98 269.89 51061.85 88888.00 2017-10-01 18:40:27.413 274 16473.97 269.86 51061.87 88888.00 2017-10-01 18:40:27.913 274 16473.98 269.77 51061.89 88888.00 2017-10-01 18:40:28.413 274 16473.94 269.75 51061.89 88888.00 2017-10-01 18:40:28.913 274 16473.96 269.80 51061.82 88888.00 2017-10-01 18:40:29.413 274 16473.99 269.72 51061.79 88888.00 2017-10-01 18:40:29.913 274 16473.99 269.62 51061.80 88888.00 2017-10-01 18:40:30.413 274 16474.06 269.57 51061.79 88888.00 2017-10-01 18:40:30.913 274 16474.09 269.52 51061.76 88888.00 2017-10-01 18:40:31.413 274 16474.04 269.48 51061.69 88888.00 2017-10-01 18:40:31.913 274 16474.06 269.43 51061.68 88888.00 2017-10-01 18:40:32.413 274 16474.12 269.45 51061.70 88888.00 2017-10-01 18:40:32.913 274 16474.12 269.42 51061.72 88888.00 2017-10-01 18:40:33.413 274 16474.13 269.30 51061.73 88888.00 2017-10-01 18:40:33.913 274 16474.16 269.26 51061.67 88888.00 2017-10-01 18:40:34.413 274 16474.16 269.22 51061.59 88888.00 2017-10-01 18:40:34.913 274 16474.14 269.14 51061.59 88888.00 2017-10-01 18:40:35.413 274 16474.18 269.07 51061.57 88888.00 2017-10-01 18:40:35.913 274 16474.23 269.03 51061.52 88888.00 2017-10-01 18:40:36.413 274 16474.21 269.02 51061.52 88888.00 2017-10-01 18:40:36.913 274 16474.26 268.90 51061.54 88888.00 2017-10-01 18:40:37.413 274 16474.32 268.93 51061.60 88888.00 2017-10-01 18:40:37.913 274 16474.36 268.92 51061.59 88888.00 2017-10-01 18:40:38.413 274 16474.35 268.86 51061.49 88888.00 2017-10-01 18:40:38.913 274 16474.33 268.85 51061.49 88888.00 2017-10-01 18:40:39.413 274 16474.35 268.87 51061.57 88888.00 2017-10-01 18:40:39.913 274 16474.40 268.84 51061.56 88888.00 2017-10-01 18:40:40.413 274 16474.40 268.84 51061.56 88888.00 2017-10-01 18:40:40.913 274 16474.42 268.86 51061.56 88888.00 2017-10-01 18:40:41.413 274 16474.49 268.83 51061.49 88888.00 2017-10-01 18:40:41.913 274 16474.48 268.77 51061.50 88888.00 2017-10-01 18:40:42.413 274 16474.48 268.85 51061.54 88888.00 2017-10-01 18:40:42.913 274 16474.48 268.90 51061.52 88888.00 2017-10-01 18:40:43.413 274 16474.55 268.91 51061.47 88888.00 2017-10-01 18:40:43.913 274 16474.55 268.90 51061.45 88888.00 2017-10-01 18:40:44.413 274 16474.53 268.88 51061.49 88888.00 2017-10-01 18:40:44.913 274 16474.53 268.94 51061.50 88888.00 2017-10-01 18:40:45.413 274 16474.52 269.05 51061.50 88888.00 2017-10-01 18:40:45.913 274 16474.50 269.05 51061.50 88888.00 2017-10-01 18:40:46.413 274 16474.51 269.16 51061.48 88888.00 2017-10-01 18:40:46.913 274 16474.48 269.21 51061.54 88888.00 2017-10-01 18:40:47.413 274 16474.49 269.30 51061.50 88888.00 2017-10-01 18:40:47.913 274 16474.47 269.39 51061.43 88888.00 2017-10-01 18:40:48.413 274 16474.50 269.45 51061.45 88888.00 2017-10-01 18:40:48.913 274 16474.49 269.53 51061.43 88888.00 2017-10-01 18:40:49.413 274 16474.50 269.59 51061.50 88888.00 2017-10-01 18:40:49.913 274 16474.52 269.70 51061.53 88888.00 2017-10-01 18:40:50.413 274 16474.52 269.81 51061.49 88888.00 2017-10-01 18:40:50.913 274 16474.52 269.87 51061.51 88888.00 2017-10-01 18:40:51.413 274 16474.51 269.96 51061.53 88888.00 2017-10-01 18:40:51.913 274 16474.53 270.06 51061.53 88888.00 2017-10-01 18:40:52.413 274 16474.48 270.20 51061.54 88888.00 2017-10-01 18:40:52.913 274 16474.44 270.25 51061.51 88888.00 2017-10-01 18:40:53.404 274 16474.49 270.32 51061.54 88888.00 2017-10-01 18:40:53.904 274 16474.50 270.32 51061.60 88888.00 2017-10-01 18:40:54.404 274 16474.52 270.34 51061.60 88888.00 2017-10-01 18:40:54.904 274 16474.55 270.44 51061.59 88888.00 2017-10-01 18:40:55.404 274 16474.53 270.44 51061.58 88888.00 2017-10-01 18:40:55.904 274 16474.61 270.46 51061.56 88888.00 2017-10-01 18:40:56.404 274 16474.62 270.53 51061.58 88888.00 2017-10-01 18:40:56.904 274 16474.60 270.58 51061.58 88888.00 2017-10-01 18:40:57.404 274 16474.60 270.60 51061.62 88888.00 2017-10-01 18:40:57.904 274 16474.59 270.65 51061.64 88888.00 2017-10-01 18:40:58.404 274 16474.60 270.62 51061.61 88888.00 2017-10-01 18:40:58.904 274 16474.65 270.59 51061.61 88888.00 2017-10-01 18:40:59.404 274 16474.69 270.61 51061.59 88888.00 2017-10-01 18:40:59.904 274 16474.69 270.60 51061.64 88888.00 2017-10-01 18:41:00.404 274 16474.69 270.57 51061.66 88888.00 2017-10-01 18:41:00.904 274 16474.77 270.56 51061.62 88888.00 2017-10-01 18:41:01.404 274 16474.79 270.57 51061.61 88888.00 2017-10-01 18:41:01.904 274 16474.82 270.48 51061.62 88888.00 2017-10-01 18:41:02.404 274 16474.78 270.42 51061.60 88888.00 2017-10-01 18:41:02.904 274 16474.73 270.39 51061.57 88888.00 2017-10-01 18:41:03.404 274 16474.76 270.29 51061.58 88888.00 2017-10-01 18:41:03.904 274 16474.82 270.25 51061.58 88888.00 2017-10-01 18:41:04.404 274 16474.84 270.25 51061.58 88888.00 2017-10-01 18:41:04.904 274 16474.85 270.23 51061.62 88888.00 2017-10-01 18:41:05.404 274 16474.86 270.17 51061.61 88888.00 2017-10-01 18:41:05.904 274 16474.86 270.11 51061.59 88888.00 2017-10-01 18:41:06.404 274 16474.89 269.98 51061.52 88888.00 2017-10-01 18:41:06.904 274 16474.94 269.90 51061.50 88888.00 2017-10-01 18:41:07.404 274 16474.88 269.86 51061.52 88888.00 2017-10-01 18:41:07.904 274 16474.91 269.85 51061.51 88888.00 2017-10-01 18:41:08.404 274 16474.93 269.85 51061.49 88888.00 2017-10-01 18:41:08.904 274 16474.94 269.80 51061.47 88888.00 2017-10-01 18:41:09.404 274 16474.95 269.73 51061.48 88888.00 2017-10-01 18:41:09.904 274 16474.99 269.71 51061.50 88888.00 2017-10-01 18:41:10.404 274 16475.01 269.68 51061.45 88888.00 2017-10-01 18:41:10.904 274 16475.06 269.62 51061.44 88888.00 2017-10-01 18:41:11.404 274 16475.10 269.54 51061.53 88888.00 2017-10-01 18:41:11.904 274 16475.11 269.60 51061.53 88888.00 2017-10-01 18:41:12.404 274 16475.11 269.56 51061.50 88888.00 2017-10-01 18:41:12.904 274 16475.14 269.57 51061.51 88888.00 2017-10-01 18:41:13.404 274 16475.18 269.57 51061.54 88888.00 2017-10-01 18:41:13.904 274 16475.20 269.57 51061.49 88888.00 2017-10-01 18:41:14.404 274 16475.20 269.53 51061.45 88888.00 2017-10-01 18:41:14.904 274 16475.24 269.51 51061.49 88888.00 2017-10-01 18:41:15.404 274 16475.28 269.55 51061.53 88888.00 2017-10-01 18:41:15.904 274 16475.32 269.64 51061.59 88888.00 2017-10-01 18:41:16.404 274 16475.36 269.74 51061.60 88888.00 2017-10-01 18:41:16.904 274 16475.36 269.82 51061.61 88888.00 2017-10-01 18:41:17.404 274 16475.35 269.85 51061.60 88888.00 2017-10-01 18:41:17.904 274 16475.39 269.90 51061.56 88888.00 2017-10-01 18:41:18.404 274 16475.40 269.91 51061.56 88888.00 2017-10-01 18:41:18.904 274 16475.41 269.95 51061.63 88888.00 2017-10-01 18:41:19.404 274 16475.42 270.05 51061.70 88888.00 2017-10-01 18:41:19.904 274 16475.46 270.08 51061.70 88888.00 2017-10-01 18:41:20.404 274 16475.54 270.14 51061.70 88888.00 2017-10-01 18:41:20.904 274 16475.54 270.14 51061.75 88888.00 2017-10-01 18:41:21.404 274 16475.58 270.09 51061.76 88888.00 2017-10-01 18:41:21.904 274 16475.62 270.15 51061.77 88888.00 2017-10-01 18:41:22.404 274 16475.64 270.22 51061.77 88888.00 2017-10-01 18:41:22.904 274 16475.65 270.26 51061.78 88888.00 2017-10-01 18:41:23.405 274 16475.71 270.27 51061.72 88888.00 2017-10-01 18:41:23.905 274 16475.75 270.24 51061.73 88888.00 2017-10-01 18:41:24.405 274 16475.75 270.29 51061.73 88888.00 2017-10-01 18:41:25.905 274 16475.75 270.32 51061.77 88888.00 2017-10-01 18:41:25.405 274 16475.75 270.33 51061.73 88888.00 2017-10-01 18:41:25.905 274 16475.80 270.29 51061.72 88888.00 2017-10-01 18:41:26.405 274 16475.81 270.36 51061.76 88888.00 2017-10-01 18:41:26.905 274 16475.86 270.39 51061.76 88888.00 2017-10-01 18:41:27.405 274 16475.88 270.40 51061.71 88888.00 2017-10-01 18:41:27.905 274 16475.85 270.32 51061.67 88888.00 2017-10-01 18:41:28.405 274 16475.86 270.31 51061.67 88888.00 2017-10-01 18:41:28.905 274 16475.89 270.36 51061.70 88888.00 2017-10-01 18:41:29.405 274 16475.91 270.39 51061.70 88888.00 2017-10-01 18:41:29.905 274 16475.92 270.36 51061.69 88888.00 2017-10-01 18:41:30.405 274 16475.96 270.30 51061.68 88888.00 2017-10-01 18:41:30.905 274 16475.94 270.29 51061.70 88888.00 2017-10-01 18:41:31.405 274 16475.96 270.35 51061.67 88888.00 2017-10-01 18:41:31.905 274 16475.99 270.38 51061.68 88888.00 2017-10-01 18:41:32.405 274 16475.97 270.39 51061.62 88888.00 2017-10-01 18:41:32.905 274 16475.92 270.40 51061.63 88888.00 2017-10-01 18:41:33.405 274 16475.94 270.44 51061.64 88888.00 2017-10-01 18:41:33.905 274 16475.97 270.47 51061.66 88888.00 2017-10-01 18:41:34.405 274 16475.93 270.48 51061.61 88888.00 2017-10-01 18:41:34.905 274 16475.90 270.50 51061.58 88888.00 2017-10-01 18:41:35.405 274 16475.91 270.49 51061.60 88888.00 2017-10-01 18:41:35.905 274 16475.92 270.50 51061.60 88888.00 2017-10-01 18:41:36.405 274 16475.92 270.59 51061.68 88888.00 2017-10-01 18:41:36.905 274 16475.91 270.64 51061.70 88888.00 2017-10-01 18:41:37.405 274 16475.88 270.66 51061.72 88888.00 2017-10-01 18:41:37.905 274 16475.84 270.70 51061.71 88888.00 2017-10-01 18:41:38.405 274 16475.80 270.75 51061.71 88888.00 2017-10-01 18:41:38.905 274 16475.82 270.87 51061.81 88888.00 2017-10-01 18:41:39.405 274 16475.81 270.93 51061.85 88888.00 2017-10-01 18:41:39.905 274 16475.81 270.99 51061.85 88888.00 2017-10-01 18:41:40.405 274 16475.83 271.03 51061.84 88888.00 2017-10-01 18:41:40.905 274 16475.83 271.11 51061.84 88888.00 2017-10-01 18:41:41.405 274 16475.84 271.17 51061.89 88888.00 2017-10-01 18:41:41.905 274 16475.84 271.19 51061.89 88888.00 2017-10-01 18:41:42.405 274 16475.82 271.20 51061.93 88888.00 2017-10-01 18:41:42.905 274 16475.83 271.25 51061.95 88888.00 2017-10-01 18:41:43.405 274 16475.92 271.28 51061.91 88888.00 2017-10-01 18:41:43.905 274 16475.93 271.29 51061.93 88888.00 2017-10-01 18:41:44.405 274 16475.96 271.31 51061.93 88888.00 2017-10-01 18:41:44.905 274 16476.01 271.42 51061.95 88888.00 2017-10-01 18:41:45.405 274 16476.08 271.46 51061.95 88888.00 2017-10-01 18:41:45.905 274 16476.10 271.49 51062.00 88888.00 2017-10-01 18:41:46.405 274 16476.12 271.49 51061.90 88888.00 2017-10-01 18:41:46.905 274 16476.15 271.51 51061.86 88888.00 2017-10-01 18:41:47.405 274 16476.21 271.51 51061.91 88888.00 2017-10-01 18:41:47.905 274 16476.24 271.49 51061.96 88888.00 2017-10-01 18:41:48.405 274 16476.25 271.46 51061.98 88888.00 2017-10-01 18:41:48.905 274 16476.27 271.52 51061.96 88888.00 2017-10-01 18:41:49.405 274 16476.27 271.48 51061.97 88888.00 2017-10-01 18:41:49.905 274 16476.32 271.52 51062.05 88888.00 2017-10-01 18:41:50.405 274 16476.40 271.49 51062.09 88888.00 2017-10-01 18:41:50.905 274 16476.44 271.44 51062.05 88888.00 2017-10-01 18:41:51.405 274 16476.46 271.44 51062.02 88888.00 2017-10-01 18:41:51.905 274 16476.49 271.42 51061.98 88888.00 2017-10-01 18:41:52.405 274 16476.51 271.43 51062.04 88888.00 2017-10-01 18:41:52.905 274 16476.58 271.38 51061.99 88888.00 2017-10-01 18:41:53.405 274 16476.60 271.29 51061.96 88888.00 2017-10-01 18:41:53.905 274 16476.60 271.30 51061.94 88888.00 2017-10-01 18:41:54.405 274 16476.61 271.34 51061.96 88888.00 2017-10-01 18:41:54.905 274 16476.56 271.30 51061.88 88888.00 2017-10-01 18:41:55.406 274 16476.60 271.31 51061.88 88888.00 2017-10-01 18:41:55.906 274 16476.63 271.31 51061.89 88888.00 2017-10-01 18:41:56.406 274 16476.69 271.27 51061.89 88888.00 2017-10-01 18:41:56.906 274 16476.73 271.23 51061.88 88888.00 2017-10-01 18:41:57.406 274 16476.74 271.22 51061.84 88888.00 2017-10-01 18:41:57.906 274 16476.78 271.19 51061.80 88888.00 2017-10-01 18:41:58.406 274 16476.78 271.19 51061.80 88888.00 2017-10-01 18:41:58.906 274 16476.79 271.14 51061.77 88888.00 2017-10-01 18:41:59.406 274 16476.78 271.10 51061.82 88888.00 2017-10-01 18:41:59.906 274 16476.76 271.10 51061.86 88888.00 2017-10-01 18:42:00.406 274 16476.77 271.11 51061.88 88888.00 2017-10-01 18:42:00.906 274 16476.80 271.10 51061.87 88888.00 2017-10-01 18:42:01.406 274 16476.73 271.10 51061.85 88888.00 2017-10-01 18:42:01.906 274 16476.70 271.04 51061.82 88888.00 2017-10-01 18:42:02.406 274 16476.73 270.93 51061.85 88888.00 2017-10-01 18:42:02.906 274 16476.67 270.93 51061.85 88888.00 2017-10-01 18:42:03.406 274 16476.69 270.95 51061.85 88888.00 2017-10-01 18:42:03.906 274 16476.68 271.00 51061.91 88888.00 2017-10-01 18:42:04.406 274 16476.64 271.02 51061.90 88888.00 2017-10-01 18:42:04.906 274 16476.58 271.04 51061.79 88888.00 2017-10-01 18:42:05.406 274 16476.58 270.99 51061.81 88888.00 2017-10-01 18:42:05.906 274 16476.59 270.98 51061.84 88888.00 2017-10-01 18:42:06.406 274 16476.56 270.95 51061.88 88888.00 2017-10-01 18:42:06.906 274 16476.56 270.96 51061.95 88888.00 2017-10-01 18:42:07.406 274 16476.56 271.02 51061.97 88888.00 2017-10-01 18:42:07.906 274 16476.56 271.02 51062.02 88888.00 2017-10-01 18:42:08.406 274 16476.58 271.07 51062.06 88888.00 2017-10-01 18:42:08.906 274 16476.58 271.05 51062.03 88888.00 2017-10-01 18:42:09.406 274 16476.58 271.04 51062.03 88888.00 2017-10-01 18:42:09.906 274 16476.55 271.07 51062.04 88888.00 2017-10-01 18:42:10.406 274 16476.56 271.05 51062.05 88888.00 2017-10-01 18:42:10.906 274 16476.59 271.00 51062.09 88888.00 2017-10-01 18:42:11.406 274 16476.55 271.00 51062.09 88888.00 2017-10-01 18:42:11.906 274 16476.55 271.01 51062.08 88888.00 2017-10-01 18:42:12.406 274 16476.56 271.00 51062.03 88888.00 2017-10-01 18:42:12.906 274 16476.53 270.99 51062.05 88888.00 2017-10-01 18:42:13.406 274 16476.49 271.01 51062.05 88888.00 2017-10-01 18:42:13.906 274 16476.50 270.99 51062.05 88888.00 2017-10-01 18:42:14.406 274 16476.52 270.96 51062.00 88888.00 2017-10-01 18:42:14.906 274 16476.51 270.96 51062.02 88888.00 2017-10-01 18:42:15.406 274 16476.52 270.93 51062.02 88888.00 2017-10-01 18:42:15.906 274 16476.45 270.91 51062.00 88888.00 2017-10-01 18:42:16.406 274 16476.43 270.92 51062.03 88888.00 2017-10-01 18:42:16.906 274 16476.46 270.93 51062.02 88888.00 2017-10-01 18:42:17.406 274 16476.46 270.94 51062.04 88888.00 2017-10-01 18:42:17.906 274 16476.45 270.94 51062.07 88888.00 2017-10-01 18:42:18.406 274 16476.41 270.95 51062.06 88888.00 2017-10-01 18:42:18.906 274 16476.42 270.92 51061.99 88888.00 2017-10-01 18:42:19.406 274 16476.44 270.88 51061.98 88888.00 2017-10-01 18:42:19.906 274 16476.45 270.83 51061.98 88888.00 2017-10-01 18:42:20.406 274 16476.45 270.90 51061.99 88888.00 2017-10-01 18:42:20.906 274 16476.41 270.88 51061.94 88888.00 2017-10-01 18:42:21.406 274 16476.38 270.86 51061.94 88888.00 2017-10-01 18:42:21.906 274 16476.40 270.84 51062.06 88888.00 2017-10-01 18:42:22.406 274 16476.42 270.83 51062.08 88888.00 2017-10-01 18:42:22.906 274 16476.41 270.84 51062.04 88888.00 2017-10-01 18:42:23.406 274 16476.36 270.87 51062.04 88888.00 2017-10-01 18:42:23.906 274 16476.33 270.90 51062.02 88888.00 2017-10-01 18:42:24.406 274 16476.28 270.88 51062.05 88888.00 2017-10-01 18:42:24.906 274 16476.28 270.90 51062.05 88888.00 2017-10-01 18:42:25.407 274 16476.33 270.91 51061.98 88888.00 2017-10-01 18:42:25.907 274 16476.32 270.88 51061.99 88888.00 2017-10-01 18:42:26.407 274 16476.33 270.87 51062.08 88888.00 2017-10-01 18:42:26.907 274 16476.28 270.90 51062.05 88888.00 2017-10-01 18:42:27.407 274 16476.20 270.92 51062.02 88888.00 2017-10-01 18:42:27.907 274 16476.18 270.87 51061.99 88888.00 2017-10-01 18:42:28.407 274 16476.19 270.94 51062.04 88888.00 2017-10-01 18:42:28.907 274 16476.17 270.99 51062.00 88888.00 2017-10-01 18:42:29.407 274 16476.14 270.93 51061.95 88888.00 2017-10-01 18:42:29.907 274 16476.12 270.93 51062.00 88888.00 2017-10-01 18:42:30.407 274 16476.10 270.95 51062.00 88888.00 2017-10-01 18:42:30.907 274 16476.10 270.96 51061.99 88888.00 2017-10-01 18:42:31.407 274 16476.09 270.99 51061.99 88888.00 2017-10-01 18:42:31.907 274 16476.02 271.00 51061.97 88888.00 2017-10-01 18:42:32.407 274 16476.03 271.03 51061.98 88888.00 2017-10-01 18:42:32.907 274 16476.02 271.12 51062.00 88888.00 2017-10-01 18:42:33.407 274 16476.02 271.16 51062.05 88888.00 2017-10-01 18:42:33.907 274 16476.03 271.10 51062.08 88888.00 2017-10-01 18:42:34.407 274 16476.00 271.12 51062.05 88888.00 2017-10-01 18:42:34.907 274 16475.99 271.18 51062.03 88888.00 2017-10-01 18:42:35.407 274 16476.02 271.17 51062.02 88888.00 2017-10-01 18:42:35.907 274 16476.01 271.17 51062.00 88888.00 2017-10-01 18:42:36.407 274 16475.98 271.13 51062.04 88888.00 2017-10-01 18:42:36.907 274 16475.96 271.19 51062.08 88888.00 2017-10-01 18:42:37.407 274 16476.01 271.18 51062.07 88888.00 2017-10-01 18:42:37.907 274 16475.96 271.14 51062.09 88888.00 2017-10-01 18:42:38.407 274 16475.97 271.18 51062.05 88888.00 2017-10-01 18:42:38.907 274 16475.93 271.20 51062.08 88888.00 2017-10-01 18:42:39.407 274 16475.92 271.20 51062.13 88888.00 2017-10-01 18:42:39.907 274 16475.96 271.14 51062.18 88888.00 2017-10-01 18:42:40.407 274 16476.01 271.16 51062.22 88888.00 2017-10-01 18:42:40.907 274 16475.93 271.12 51062.21 88888.00 2017-10-01 18:42:41.407 274 16475.88 271.10 51062.22 88888.00 2017-10-01 18:42:41.907 274 16475.88 271.12 51062.25 88888.00 2017-10-01 18:42:42.407 274 16475.88 271.11 51062.19 88888.00 2017-10-01 18:42:42.907 274 16475.88 271.08 51062.22 88888.00 2017-10-01 18:42:43.407 274 16475.86 271.05 51062.26 88888.00 2017-10-01 18:42:43.907 274 16475.83 271.01 51062.26 88888.00 2017-10-01 18:42:44.407 274 16475.75 271.00 51062.28 88888.00 2017-10-01 18:42:44.907 274 16475.74 270.95 51062.19 88888.00 2017-10-01 18:42:45.407 274 16475.77 270.91 51062.15 88888.00 2017-10-01 18:42:45.907 274 16475.72 270.95 51062.12 88888.00 2017-10-01 18:42:46.407 274 16475.79 270.90 51062.12 88888.00 2017-10-01 18:42:46.907 274 16475.77 270.81 51062.13 88888.00 2017-10-01 18:42:47.407 274 16475.71 270.79 51062.18 88888.00 2017-10-01 18:42:47.907 274 16475.72 270.75 51062.21 88888.00 2017-10-01 18:42:48.407 274 16475.68 270.72 51062.22 88888.00 2017-10-01 18:42:48.907 274 16475.70 270.74 51062.24 88888.00 2017-10-01 18:42:49.407 274 16475.66 270.66 51062.27 88888.00 2017-10-01 18:42:49.907 274 16475.59 270.57 51062.25 88888.00 2017-10-01 18:42:50.408 274 16475.65 270.58 51062.26 88888.00 2017-10-01 18:42:50.908 274 16475.65 270.60 51062.19 88888.00 2017-10-01 18:42:51.408 274 16475.63 270.58 51062.15 88888.00 2017-10-01 18:42:51.908 274 16475.65 270.53 51062.15 88888.00 2017-10-01 18:42:52.408 274 16475.59 270.49 51062.19 88888.00 2017-10-01 18:42:52.908 274 16475.62 270.53 51062.14 88888.00 2017-10-01 18:42:53.408 274 16475.62 270.51 51062.12 88888.00 2017-10-01 18:42:53.908 274 16475.62 270.42 51062.13 88888.00 2017-10-01 18:42:54.408 274 16475.59 270.40 51062.16 88888.00 2017-10-01 18:42:54.908 274 16475.57 270.42 51062.19 88888.00 2017-10-01 18:42:55.408 274 16475.58 270.44 51062.17 88888.00 2017-10-01 18:42:55.908 274 16475.56 270.51 51062.19 88888.00 2017-10-01 18:42:56.408 274 16475.59 270.51 51062.17 88888.00 2017-10-01 18:42:56.908 274 16475.54 270.49 51062.19 88888.00 2017-10-01 18:42:57.408 274 16475.50 270.46 51062.24 88888.00 2017-10-01 18:42:57.908 274 16475.48 270.46 51062.25 88888.00 2017-10-01 18:42:58.408 274 16475.49 270.48 51062.31 88888.00 2017-10-01 18:42:58.908 274 16475.52 270.53 51062.25 88888.00 2017-10-01 18:42:59.408 274 16475.52 270.50 51062.22 88888.00 2017-10-01 18:42:59.908 274 16475.52 270.53 51062.19 88888.00 2017-10-01 18:43:00.408 274 16475.50 270.57 51062.19 88888.00 2017-10-01 18:43:00.908 274 16475.47 270.59 51062.19 88888.00 2017-10-01 18:43:01.408 274 16475.47 270.64 51062.21 88888.00 2017-10-01 18:43:01.908 274 16475.49 270.66 51062.24 88888.00 2017-10-01 18:43:02.408 274 16475.50 270.73 51062.25 88888.00 2017-10-01 18:43:02.908 274 16475.52 270.77 51062.23 88888.00 2017-10-01 18:43:03.408 274 16475.55 270.86 51062.25 88888.00 2017-10-01 18:43:03.908 274 16475.57 270.93 51062.30 88888.00 2017-10-01 18:43:04.408 274 16475.53 270.99 51062.30 88888.00 2017-10-01 18:43:04.908 274 16475.52 271.07 51062.30 88888.00 2017-10-01 18:43:05.408 274 16475.56 271.10 51062.31 88888.00 2017-10-01 18:43:05.908 274 16475.58 271.13 51062.26 88888.00 2017-10-01 18:43:06.408 274 16475.57 271.13 51062.27 88888.00 2017-10-01 18:43:06.908 274 16475.58 271.14 51062.24 88888.00 2017-10-01 18:43:07.408 274 16475.58 271.23 51062.24 88888.00 2017-10-01 18:43:07.908 274 16475.61 271.29 51062.22 88888.00 2017-10-01 18:43:08.408 274 16475.61 271.29 51062.26 88888.00 2017-10-01 18:43:08.908 274 16475.65 271.31 51062.25 88888.00 2017-10-01 18:43:09.408 274 16475.64 271.39 51062.23 88888.00 2017-10-01 18:43:09.908 274 16475.65 271.47 51062.24 88888.00 2017-10-01 18:43:10.408 274 16475.68 271.49 51062.25 88888.00 2017-10-01 18:43:10.908 274 16475.70 271.52 51062.25 88888.00 2017-10-01 18:43:11.408 274 16475.71 271.57 51062.18 88888.00 2017-10-01 18:43:11.908 274 16475.72 271.62 51062.17 88888.00 2017-10-01 18:43:12.408 274 16475.72 271.66 51062.17 88888.00 2017-10-01 18:43:12.908 274 16475.73 271.74 51062.18 88888.00 2017-10-01 18:43:13.408 274 16475.71 271.78 51062.24 88888.00 2017-10-01 18:43:13.908 274 16475.73 271.80 51062.24 88888.00 2017-10-01 18:43:14.408 274 16475.74 271.86 51062.23 88888.00 2017-10-01 18:43:14.908 274 16475.75 271.82 51062.23 88888.00 2017-10-01 18:43:15.408 274 16475.76 271.88 51062.23 88888.00 2017-10-01 18:43:15.908 274 16475.79 271.98 51062.24 88888.00 2017-10-01 18:43:16.408 274 16475.79 272.01 51062.21 88888.00 2017-10-01 18:43:16.908 274 16475.77 272.06 51062.19 88888.00 2017-10-01 18:43:17.408 274 16475.79 272.12 51062.24 88888.00 2017-10-01 18:43:17.908 274 16475.75 272.14 51062.27 88888.00 2017-10-01 18:43:18.408 274 16475.76 272.18 51062.25 88888.00 2017-10-01 18:43:18.908 274 16475.77 272.23 51062.26 88888.00 2017-10-01 18:43:19.408 274 16475.77 272.22 51062.26 88888.00 2017-10-01 18:43:19.908 274 16475.75 272.18 51062.24 88888.00 2017-10-01 18:43:20.409 274 16475.76 272.17 51062.23 88888.00 2017-10-01 18:43:20.909 274 16475.79 272.13 51062.25 88888.00 2017-10-01 18:43:21.409 274 16475.75 272.14 51062.27 88888.00 2017-10-01 18:43:21.909 274 16475.77 272.18 51062.24 88888.00 2017-10-01 18:43:22.409 274 16475.79 272.25 51062.19 88888.00 2017-10-01 18:43:22.909 274 16475.80 272.26 51062.18 88888.00 2017-10-01 18:43:23.409 274 16475.79 272.23 51062.25 88888.00 2017-10-01 18:43:23.909 274 16475.76 272.18 51062.25 88888.00 2017-10-01 18:43:24.409 274 16475.75 272.17 51062.19 88888.00 2017-10-01 18:43:24.909 274 16475.73 272.16 51062.22 88888.00 2017-10-01 18:43:25.409 274 16475.73 272.13 51062.27 88888.00 2017-10-01 18:43:25.909 274 16475.72 272.12 51062.25 88888.00 2017-10-01 18:43:26.409 274 16475.73 272.10 51062.22 88888.00 2017-10-01 18:43:26.909 274 16475.75 272.08 51062.21 88888.00 2017-10-01 18:43:27.409 274 16475.75 272.04 51062.23 88888.00 2017-10-01 18:43:27.909 274 16475.75 271.98 51062.22 88888.00 2017-10-01 18:43:28.409 274 16475.75 271.88 51062.24 88888.00 2017-10-01 18:43:28.909 274 16475.76 271.82 51062.25 88888.00 2017-10-01 18:43:29.409 274 16475.79 271.81 51062.26 88888.00 2017-10-01 18:43:29.909 274 16475.80 271.81 51062.23 88888.00 2017-10-01 18:43:30.409 274 16475.79 271.73 51062.24 88888.00 2017-10-01 18:43:30.909 274 16475.79 271.64 51062.24 88888.00 2017-10-01 18:43:31.409 274 16475.76 271.55 51062.26 88888.00 2017-10-01 18:43:31.909 274 16475.75 271.54 51062.32 88888.00 2017-10-01 18:43:32.409 274 16475.79 271.48 51062.31 88888.00 2017-10-01 18:43:32.909 274 16475.90 271.40 51062.27 88888.00 2017-10-01 18:43:33.409 274 16475.93 271.27 51062.26 88888.00 2017-10-01 18:43:33.909 274 16475.96 271.17 51062.28 88888.00 2017-10-01 18:43:34.409 274 16476.01 271.11 51062.23 88888.00 2017-10-01 18:43:34.909 274 16475.98 271.10 51062.23 88888.00 2017-10-01 18:43:35.409 274 16475.98 271.05 51062.27 88888.00 2017-10-01 18:43:35.909 274 16476.02 270.98 51062.23 88888.00 2017-10-01 18:43:36.409 274 16476.08 270.91 51062.21 88888.00 2017-10-01 18:43:36.909 274 16476.14 270.88 51062.16 88888.00 2017-10-01 18:43:37.409 274 16476.12 270.84 51062.17 88888.00 2017-10-01 18:43:37.909 274 16476.16 270.73 51062.26 88888.00 2017-10-01 18:43:38.409 274 16476.19 270.65 51062.22 88888.00 2017-10-01 18:43:38.909 274 16476.21 270.61 51062.16 88888.00 2017-10-01 18:43:39.409 274 16476.27 270.57 51062.10 88888.00 2017-10-01 18:43:39.909 274 16476.33 270.56 51062.14 88888.00 2017-10-01 18:43:40.409 274 16476.36 270.58 51062.18 88888.00 2017-10-01 18:43:40.909 274 16476.42 270.50 51062.18 88888.00 2017-10-01 18:43:41.409 274 16476.49 270.47 51062.17 88888.00 2017-10-01 18:43:41.909 274 16476.52 270.41 51062.21 88888.00 2017-10-01 18:43:42.409 274 16476.54 270.39 51062.23 88888.00 2017-10-01 18:43:42.909 274 16476.63 270.41 51062.22 88888.00 2017-10-01 18:43:43.409 274 16476.71 270.40 51062.21 88888.00 2017-10-01 18:43:43.909 274 16476.77 270.43 51062.18 88888.00 2017-10-01 18:43:44.409 274 16476.81 270.39 51062.21 88888.00 2017-10-01 18:43:44.909 274 16476.87 270.40 51062.16 88888.00 2017-10-01 18:43:45.409 274 16476.90 270.34 51062.10 88888.00 2017-10-01 18:43:45.909 274 16476.91 270.30 51062.15 88888.00 2017-10-01 18:43:46.409 274 16476.94 270.33 51062.19 88888.00 2017-10-01 18:43:46.909 274 16476.98 270.29 51062.21 88888.00 2017-10-01 18:43:47.409 274 16477.04 270.32 51062.17 88888.00 2017-10-01 18:43:47.909 274 16477.09 270.31 51062.13 88888.00 2017-10-01 18:43:48.409 274 16477.14 270.29 51062.21 88888.00 2017-10-01 18:43:48.909 274 16477.23 270.32 51062.22 88888.00 2017-10-01 18:43:49.409 274 16477.29 270.34 51062.14 88888.00 2017-10-01 18:43:49.909 274 16477.31 270.36 51062.13 88888.00 2017-10-01 18:43:50.410 274 16477.40 270.35 51062.19 88888.00 2017-10-01 18:43:50.910 274 16477.44 270.38 51062.22 88888.00 2017-10-01 18:43:51.410 274 16477.47 270.36 51062.15 88888.00 2017-10-01 18:43:51.910 274 16477.48 270.36 51062.07 88888.00 2017-10-01 18:43:52.410 274 16477.49 270.43 51062.05 88888.00 2017-10-01 18:43:52.910 274 16477.55 270.40 51061.99 88888.00 2017-10-01 18:43:53.410 274 16477.56 270.36 51062.00 88888.00 2017-10-01 18:43:53.910 274 16477.64 270.31 51062.04 88888.00 2017-10-01 18:43:54.410 274 16477.66 270.34 51061.99 88888.00 2017-10-01 18:43:54.910 274 16477.68 270.39 51062.07 88888.00 2017-10-01 18:43:55.410 274 16477.74 270.42 51062.19 88888.00 2017-10-01 18:43:55.910 274 16477.78 270.43 51062.16 88888.00 2017-10-01 18:43:56.410 274 16477.81 270.43 51062.07 88888.00 2017-10-01 18:43:56.910 274 16477.84 270.48 51062.07 88888.00 2017-10-01 18:43:57.410 274 16477.90 270.48 51062.06 88888.00 2017-10-01 18:43:57.910 274 16477.90 270.56 51062.07 88888.00 2017-10-01 18:43:58.410 274 16477.91 270.58 51062.08 88888.00 2017-10-01 18:43:58.910 274 16477.96 270.56 51062.10 88888.00 2017-10-01 18:43:59.410 274 16478.00 270.51 51062.08 88888.00 2017-10-01 18:43:59.910 274 16478.00 270.47 51062.08 88888.00 2017-10-01 18:44:00.410 274 16478.04 270.46 51062.10 88888.00 2017-10-01 18:44:00.910 274 16478.08 270.44 51062.06 88888.00 2017-10-01 18:44:01.410 274 16478.06 270.56 51062.08 88888.00 2017-10-01 18:44:01.910 274 16478.08 270.56 51062.12 88888.00 2017-10-01 18:44:02.410 274 16478.11 270.59 51062.14 88888.00 2017-10-01 18:44:02.910 274 16478.10 270.62 51062.15 88888.00 2017-10-01 18:44:03.410 274 16478.10 270.65 51062.12 88888.00 2017-10-01 18:44:03.910 274 16478.14 270.70 51062.08 88888.00 2017-10-01 18:44:04.410 274 16478.14 270.74 51062.09 88888.00 2017-10-01 18:44:04.910 274 16478.19 270.74 51062.13 88888.00 2017-10-01 18:44:05.410 274 16478.19 270.75 51062.12 88888.00 2017-10-01 18:44:05.910 274 16478.20 270.81 51062.17 88888.00 2017-10-01 18:44:06.410 274 16478.26 270.86 51062.16 88888.00 2017-10-01 18:44:06.910 274 16478.30 270.92 51062.18 88888.00 2017-10-01 18:44:07.410 274 16478.35 270.93 51062.23 88888.00 2017-10-01 18:44:07.910 274 16478.30 270.94 51062.17 88888.00 2017-10-01 18:44:08.410 274 16478.23 270.99 51062.14 88888.00 2017-10-01 18:44:08.910 274 16478.23 271.03 51062.13 88888.00 2017-10-01 18:44:09.410 274 16478.26 271.12 51062.12 88888.00 2017-10-01 18:44:09.910 274 16478.21 271.10 51062.14 88888.00 2017-10-01 18:44:10.410 274 16478.19 271.16 51062.19 88888.00 2017-10-01 18:44:10.910 274 16478.21 271.21 51062.25 88888.00 2017-10-01 18:44:11.410 274 16478.17 271.21 51062.31 88888.00 2017-10-01 18:44:11.910 274 16478.18 271.27 51062.31 88888.00 2017-10-01 18:44:12.410 274 16478.19 271.33 51062.33 88888.00 2017-10-01 18:44:12.910 274 16478.18 271.34 51062.35 88888.00 2017-10-01 18:44:13.410 274 16478.19 271.36 51062.31 88888.00 2017-10-01 18:44:13.910 274 16478.19 271.44 51062.30 88888.00 2017-10-01 18:44:14.410 274 16478.22 271.46 51062.28 88888.00 2017-10-01 18:44:14.910 274 16478.20 271.55 51062.25 88888.00 2017-10-01 18:44:15.410 274 16478.18 271.63 51062.22 88888.00 2017-10-01 18:44:15.910 274 16478.25 271.65 51062.28 88888.00 2017-10-01 18:44:16.410 274 16478.22 271.70 51062.34 88888.00 2017-10-01 18:44:16.910 274 16478.19 271.66 51062.34 88888.00 2017-10-01 18:44:17.410 274 16478.17 271.70 51062.35 88888.00 2017-10-01 18:44:17.910 274 16478.13 271.72 51062.36 88888.00 2017-10-01 18:44:18.410 274 16478.11 271.74 51062.35 88888.00 2017-10-01 18:44:18.910 274 16478.18 271.80 51062.33 88888.00 2017-10-01 18:44:19.410 274 16478.22 271.89 51062.37 88888.00 2017-10-01 18:44:19.910 274 16478.18 271.96 51062.42 88888.00 2017-10-01 18:44:20.411 274 16478.14 271.98 51062.39 88888.00 2017-10-01 18:44:20.911 274 16478.11 272.04 51062.40 88888.00 2017-10-01 18:44:21.411 274 16478.10 272.07 51062.40 88888.00 2017-10-01 18:44:21.911 274 16478.09 272.09 51062.35 88888.00 2017-10-01 18:44:22.411 274 16478.08 272.03 51062.41 88888.00 2017-10-01 18:44:22.911 274 16478.02 272.01 51062.44 88888.00 2017-10-01 18:44:23.411 274 16477.97 272.05 51062.46 88888.00 2017-10-01 18:44:23.911 274 16477.96 272.12 51062.46 88888.00 2017-10-01 18:44:24.411 274 16477.99 272.13 51062.49 88888.00 2017-10-01 18:44:24.911 274 16478.00 272.13 51062.50 88888.00 2017-10-01 18:44:25.411 274 16477.95 272.14 51062.51 88888.00 2017-10-01 18:44:25.911 274 16477.96 272.16 51062.52 88888.00 2017-10-01 18:44:26.411 274 16477.91 272.16 51062.49 88888.00 2017-10-01 18:44:26.911 274 16477.88 272.21 51062.49 88888.00 2017-10-01 18:44:27.411 274 16477.87 272.22 51062.51 88888.00 2017-10-01 18:44:27.911 274 16477.87 272.22 51062.53 88888.00 2017-10-01 18:44:28.411 274 16477.88 272.21 51062.53 88888.00 2017-10-01 18:44:28.911 274 16477.85 272.16 51062.50 88888.00 2017-10-01 18:44:29.411 274 16477.82 272.09 51062.45 88888.00 2017-10-01 18:44:29.911 274 16477.82 272.07 51062.43 88888.00 2017-10-01 18:44:30.411 274 16477.83 272.12 51062.43 88888.00 2017-10-01 18:44:30.911 274 16477.85 272.14 51062.45 88888.00 2017-10-01 18:44:31.411 274 16477.88 272.10 51062.45 88888.00 2017-10-01 18:44:31.911 274 16477.88 272.09 51062.49 88888.00 2017-10-01 18:44:32.411 274 16477.87 272.04 51062.51 88888.00 2017-10-01 18:44:32.911 274 16477.86 272.00 51062.48 88888.00 2017-10-01 18:44:33.411 274 16477.85 271.95 51062.42 88888.00 2017-10-01 18:44:33.911 274 16477.85 271.90 51062.41 88888.00 2017-10-01 18:44:34.411 274 16477.91 271.92 51062.42 88888.00 2017-10-01 18:44:34.911 274 16477.90 271.91 51062.44 88888.00 2017-10-01 18:44:35.411 274 16477.85 271.87 51062.50 88888.00 2017-10-01 18:44:35.911 274 16477.85 271.82 51062.45 88888.00 2017-10-01 18:44:36.411 274 16477.82 271.80 51062.43 88888.00 2017-10-01 18:44:36.911 274 16477.85 271.78 51062.43 88888.00 2017-10-01 18:44:37.411 274 16477.85 271.79 51062.41 88888.00 2017-10-01 18:44:37.911 274 16477.83 271.75 51062.39 88888.00 2017-10-01 18:44:38.411 274 16477.83 271.72 51062.37 88888.00 2017-10-01 18:44:38.911 274 16477.88 271.68 51062.35 88888.00 2017-10-01 18:44:39.411 274 16477.83 271.57 51062.32 88888.00 2017-10-01 18:44:39.911 274 16477.87 271.48 51062.31 88888.00 2017-10-01 18:44:40.411 274 16477.91 271.44 51062.32 88888.00 2017-10-01 18:44:40.911 274 16477.82 271.38 51062.30 88888.00 2017-10-01 18:44:41.411 274 16477.79 271.40 51062.33 88888.00 2017-10-01 18:44:41.911 274 16477.81 271.36 51062.35 88888.00 2017-10-01 18:44:42.411 274 16477.81 271.33 51062.37 88888.00 2017-10-01 18:44:42.911 274 16477.81 271.28 51062.37 88888.00 2017-10-01 18:44:43.411 274 16477.81 271.23 51062.37 88888.00 2017-10-01 18:44:43.911 274 16477.81 271.14 51062.36 88888.00 2017-10-01 18:44:44.411 274 16477.78 271.03 51062.35 88888.00 2017-10-01 18:44:44.911 274 16477.77 270.88 51062.33 88888.00 2017-10-01 18:44:45.411 274 16477.69 270.84 51062.40 88888.00 2017-10-01 18:44:45.911 274 16477.67 270.81 51062.39 88888.00 2017-10-01 18:44:46.411 274 16477.65 270.70 51062.40 88888.00 2017-10-01 18:44:46.911 274 16477.68 270.66 51062.42 88888.00 2017-10-01 18:44:47.411 274 16477.64 270.67 51062.39 88888.00 2017-10-01 18:44:47.911 274 16477.62 270.61 51062.40 88888.00 2017-10-01 18:44:48.411 274 16477.61 270.56 51062.41 88888.00 2017-10-01 18:44:48.911 274 16477.56 270.48 51062.39 88888.00 2017-10-01 18:44:49.411 274 16477.56 270.38 51062.40 88888.00 2017-10-01 18:44:49.911 274 16477.55 270.27 51062.39 88888.00 2017-10-01 18:44:50.412 274 16477.55 270.18 51062.39 88888.00 2017-10-01 18:44:50.912 274 16477.50 270.13 51062.30 88888.00 2017-10-01 18:44:51.412 274 16477.50 270.18 51062.31 88888.00 2017-10-01 18:44:51.912 274 16477.51 270.13 51062.27 88888.00 2017-10-01 18:44:52.412 274 16477.49 270.08 51062.24 88888.00 2017-10-01 18:44:52.912 274 16477.43 270.05 51062.27 88888.00 2017-10-01 18:44:53.412 274 16477.43 269.94 51062.27 88888.00 2017-10-01 18:44:53.912 274 16477.40 269.90 51062.25 88888.00 2017-10-01 18:44:54.412 274 16477.37 269.85 51062.24 88888.00 2017-10-01 18:44:54.912 274 16477.41 269.77 51062.22 88888.00 2017-10-01 18:44:55.412 274 16477.42 269.75 51062.27 88888.00 2017-10-01 18:44:55.912 274 16477.41 269.71 51062.30 88888.00 2017-10-01 18:44:56.412 274 16477.41 269.69 51062.30 88888.00 2017-10-01 18:44:56.912 274 16477.41 269.66 51062.30 88888.00 2017-10-01 18:44:57.412 274 16477.37 269.66 51062.31 88888.00 2017-10-01 18:44:57.912 274 16477.39 269.59 51062.31 88888.00 2017-10-01 18:44:58.412 274 16477.35 269.54 51062.30 88888.00 2017-10-01 18:44:58.912 274 16477.38 269.51 51062.31 88888.00 2017-10-01 18:44:59.412 274 16477.38 269.47 51062.27 88888.00 2017-10-01 18:44:59.912 274 16477.37 269.47 51062.30 88888.00 2017-10-01 18:45:00.412 274 16477.41 269.45 51062.32 88888.00 2017-10-01 18:45:00.912 274 16477.43 269.45 51062.34 88888.00 2017-10-01 18:45:01.412 274 16477.43 269.45 51062.34 88888.00 2017-10-01 18:45:01.912 274 16477.43 269.36 51062.34 88888.00 2017-10-01 18:45:02.412 274 16477.43 269.29 51062.27 88888.00 2017-10-01 18:45:02.912 274 16477.35 269.22 51062.24 88888.00 2017-10-01 18:45:03.412 274 16477.40 269.20 51062.28 88888.00 2017-10-01 18:45:03.912 274 16477.39 269.20 51062.37 88888.00 2017-10-01 18:45:04.412 274 16477.38 269.21 51062.39 88888.00 2017-10-01 18:45:04.912 274 16477.39 269.24 51062.39 88888.00 2017-10-01 18:45:05.412 274 16477.32 269.26 51062.37 88888.00 2017-10-01 18:45:05.912 274 16477.33 269.22 51062.41 88888.00 2017-10-01 18:45:06.412 274 16477.37 269.20 51062.37 88888.00 2017-10-01 18:45:06.912 274 16477.39 269.19 51062.42 88888.00 2017-10-01 18:45:07.412 274 16477.42 269.21 51062.39 88888.00 2017-10-01 18:45:07.912 274 16477.38 269.18 51062.33 88888.00 2017-10-01 18:45:08.412 274 16477.34 269.24 51062.33 88888.00 2017-10-01 18:45:08.912 274 16477.33 269.26 51062.36 88888.00 2017-10-01 18:45:09.412 274 16477.25 269.20 51062.31 88888.00 2017-10-01 18:45:09.912 274 16477.23 269.16 51062.27 88888.00 2017-10-01 18:45:10.412 274 16477.23 269.17 51062.21 88888.00 2017-10-01 18:45:10.912 274 16477.21 269.21 51062.19 88888.00 2017-10-01 18:45:11.412 274 16477.22 269.29 51062.23 88888.00 2017-10-01 18:45:11.912 274 16477.22 269.36 51062.30 88888.00 2017-10-01 18:45:12.412 274 16477.11 269.44 51062.34 88888.00 2017-10-01 18:45:12.912 274 16477.05 269.51 51062.25 88888.00 2017-10-01 18:45:13.412 274 16477.00 269.48 51062.21 88888.00 2017-10-01 18:45:13.912 274 16477.00 269.53 51062.21 88888.00 2017-10-01 18:45:14.412 274 16476.97 269.60 51062.26 88888.00 2017-10-01 18:45:14.912 274 16476.94 269.59 51062.26 88888.00 2017-10-01 18:45:15.912 274 16476.88 269.70 51062.27 88888.00 2017-10-01 18:45:16.412 274 16476.87 269.78 51062.27 88888.00 2017-10-01 18:45:16.912 274 16476.84 269.83 51062.27 88888.00 2017-10-01 18:45:17.412 274 16476.80 269.90 51062.26 88888.00 2017-10-01 18:45:17.912 274 16476.73 270.01 51062.31 88888.00 2017-10-01 18:45:18.412 274 16476.74 270.12 51062.31 88888.00 2017-10-01 18:45:18.912 274 16476.71 270.16 51062.30 88888.00 2017-10-01 18:45:19.412 274 16476.62 270.25 51062.33 88888.00 2017-10-01 18:45:19.912 274 16476.55 270.32 51062.36 88888.00 2017-10-01 18:45:20.412 274 16476.55 270.39 51062.33 88888.00 2017-10-01 18:45:20.913 274 16476.49 270.47 51062.35 88888.00 2017-10-01 18:45:21.413 274 16476.42 270.62 51062.35 88888.00 2017-10-01 18:45:21.913 274 16476.37 270.79 51062.35 88888.00 2017-10-01 18:45:22.413 274 16476.33 270.90 51062.33 88888.00 2017-10-01 18:45:22.913 274 16476.28 270.96 51062.39 88888.00 2017-10-01 18:45:23.413 274 16476.26 271.10 51062.44 88888.00 2017-10-01 18:45:23.913 274 16476.19 271.26 51062.41 88888.00 2017-10-01 18:45:24.413 274 16476.16 271.37 51062.43 88888.00 2017-10-01 18:45:24.913 274 16476.18 271.49 51062.48 88888.00 2017-10-01 18:45:25.413 274 16476.14 271.64 51062.49 88888.00 2017-10-01 18:45:25.913 274 16476.12 271.71 51062.44 88888.00 2017-10-01 18:45:26.413 274 16476.12 271.84 51062.43 88888.00 2017-10-01 18:45:26.913 274 16476.10 271.91 51062.43 88888.00 2017-10-01 18:45:27.413 274 16476.08 271.99 51062.39 88888.00 2017-10-01 18:45:27.913 274 16476.08 272.09 51062.39 88888.00 2017-10-01 18:45:28.413 274 16476.05 272.16 51062.42 88888.00 2017-10-01 18:45:28.913 274 16476.01 272.30 51062.39 88888.00 2017-10-01 18:45:29.413 274 16476.05 272.35 51062.35 88888.00 2017-10-01 18:45:29.913 274 16476.10 272.43 51062.33 88888.00 2017-10-01 18:45:30.413 274 16476.07 272.46 51062.33 88888.00 2017-10-01 18:45:30.913 274 16476.00 272.50 51062.33 88888.00 2017-10-01 18:45:31.413 274 16475.99 272.58 51062.46 88888.00 2017-10-01 18:45:31.913 274 16476.01 272.68 51062.54 88888.00 2017-10-01 18:45:32.413 274 16475.98 272.69 51062.52 88888.00 2017-10-01 18:45:32.913 274 16475.96 272.76 51062.51 88888.00 2017-10-01 18:45:33.413 274 16475.97 272.70 51062.53 88888.00 2017-10-01 18:45:33.913 274 16475.99 272.69 51062.61 88888.00 2017-10-01 18:45:34.413 274 16475.94 272.70 51062.62 88888.00 2017-10-01 18:45:34.913 274 16475.94 272.67 51062.60 88888.00 2017-10-01 18:45:35.413 274 16475.98 272.67 51062.58 88888.00 2017-10-01 18:45:35.913 274 16475.96 272.67 51062.48 88888.00 2017-10-01 18:45:36.413 274 16475.89 272.65 51062.50 88888.00 2017-10-01 18:45:36.913 274 16475.88 272.56 51062.54 88888.00 2017-10-01 18:45:37.413 274 16475.86 272.51 51062.52 88888.00 2017-10-01 18:45:37.913 274 16475.81 272.43 51062.53 88888.00 2017-10-01 18:45:38.413 274 16475.82 272.34 51062.49 88888.00 2017-10-01 18:45:38.913 274 16475.82 272.29 51062.51 88888.00 2017-10-01 18:45:39.413 274 16475.75 272.24 51062.48 88888.00 2017-10-01 18:45:39.913 274 16475.73 272.16 51062.45 88888.00 2017-10-01 18:45:40.413 274 16475.76 272.03 51062.44 88888.00 2017-10-01 18:45:40.913 274 16475.80 271.90 51062.39 88888.00 2017-10-01 18:45:41.413 274 16475.74 271.82 51062.34 88888.00 2017-10-01 18:45:41.913 274 16475.65 271.71 51062.34 88888.00 2017-10-01 18:45:42.413 274 16475.64 271.61 51062.37 88888.00 2017-10-01 18:45:42.913 274 16475.63 271.47 51062.35 88888.00 2017-10-01 18:45:43.413 274 16475.57 271.36 51062.35 88888.00 2017-10-01 18:45:43.913 274 16475.54 271.26 51062.34 88888.00 2017-10-01 18:45:44.413 274 16475.48 271.18 51062.33 88888.00 2017-10-01 18:45:44.913 274 16475.49 271.04 51062.30 88888.00 2017-10-01 18:45:45.413 274 16475.42 270.96 51062.31 88888.00 2017-10-01 18:45:45.913 274 16475.39 270.93 51062.33 88888.00 2017-10-01 18:45:46.413 274 16475.42 270.78 51062.22 88888.00 2017-10-01 18:45:46.913 274 16475.42 270.65 51062.18 88888.00 2017-10-01 18:45:47.404 274 16475.41 270.56 51062.14 88888.00 2017-10-01 18:45:47.904 274 16475.39 270.49 51062.13 88888.00 2017-10-01 18:45:48.404 274 16475.40 270.36 51062.13 88888.00 2017-10-01 18:45:48.904 274 16475.39 270.29 51062.08 88888.00 2017-10-01 18:45:49.404 274 16475.36 270.18 51062.03 88888.00 2017-10-01 18:45:49.904 274 16475.35 270.13 51062.02 88888.00 2017-10-01 18:45:50.404 274 16475.35 270.09 51062.02 88888.00 2017-10-01 18:45:50.904 274 16475.38 269.99 51061.97 88888.00 2017-10-01 18:45:51.404 274 16475.37 269.90 51062.02 88888.00 2017-10-01 18:45:51.904 274 16475.38 269.88 51062.04 88888.00 2017-10-01 18:45:52.404 274 16475.33 269.82 51062.06 88888.00 2017-10-01 18:45:52.904 274 16475.38 269.83 51062.04 88888.00 2017-10-01 18:45:53.404 274 16475.39 269.83 51061.98 88888.00 2017-10-01 18:45:53.904 274 16475.46 269.78 51061.99 88888.00 2017-10-01 18:45:54.404 274 16475.44 269.81 51061.98 88888.00 2017-10-01 18:45:54.904 274 16475.42 269.81 51061.99 88888.00 2017-10-01 18:45:55.404 274 16475.47 269.87 51061.97 88888.00 2017-10-01 18:45:55.904 274 16475.55 269.90 51061.94 88888.00 2017-10-01 18:45:56.404 274 16475.56 269.94 51061.96 88888.00 2017-10-01 18:45:56.904 274 16475.66 269.97 51061.97 88888.00 2017-10-01 18:45:57.404 274 16475.79 270.04 51061.98 88888.00 2017-10-01 18:45:57.904 274 16475.83 270.05 51061.99 88888.00 2017-10-01 18:45:58.404 274 16475.93 270.14 51061.96 88888.00 2017-10-01 18:45:58.904 274 16476.03 270.14 51061.96 88888.00 2017-10-01 18:45:59.404 274 16476.08 270.21 51061.94 88888.00 2017-10-01 18:45:59.904 274 16476.16 270.32 51061.93 88888.00 2017-10-01 18:46:00.404 274 16476.18 270.35 51061.94 88888.00 2017-10-01 18:46:00.904 274 16476.26 270.41 51061.91 88888.00 2017-10-01 18:46:01.404 274 16476.33 270.49 51061.94 88888.00 2017-10-01 18:46:01.904 274 16476.43 270.58 51061.97 88888.00 2017-10-01 18:46:02.404 274 16476.49 270.64 51061.98 88888.00 2017-10-01 18:46:02.904 274 16476.55 270.69 51061.93 88888.00 2017-10-01 18:46:03.404 274 16476.68 270.81 51061.85 88888.00 2017-10-01 18:46:03.904 274 16476.73 270.91 51061.90 88888.00 2017-10-01 18:46:04.404 274 16476.81 270.87 51061.95 88888.00 2017-10-01 18:46:04.904 274 16476.94 270.86 51061.93 88888.00 2017-10-01 18:46:05.404 274 16477.02 270.93 51061.99 88888.00 2017-10-01 18:46:05.904 274 16477.07 271.03 51062.00 88888.00 2017-10-01 18:46:06.404 274 16477.14 271.08 51062.00 88888.00 2017-10-01 18:46:06.904 274 16477.23 271.10 51061.99 88888.00 2017-10-01 18:46:07.404 274 16477.30 271.17 51062.02 88888.00 2017-10-01 18:46:07.904 274 16477.31 271.19 51062.00 88888.00 2017-10-01 18:46:08.404 274 16477.33 271.20 51062.04 88888.00 2017-10-01 18:46:08.904 274 16477.43 271.21 51062.09 88888.00 2017-10-01 18:46:09.404 274 16477.50 271.21 51062.14 88888.00 2017-10-01 18:46:09.904 274 16477.57 271.17 51062.13 88888.00 2017-10-01 18:46:10.404 274 16477.59 271.18 51062.12 88888.00 2017-10-01 18:46:10.904 274 16477.67 271.17 51062.13 88888.00 2017-10-01 18:46:11.404 274 16477.67 271.14 51062.13 88888.00 2017-10-01 18:46:11.904 274 16477.68 271.09 51062.10 88888.00 2017-10-01 18:46:12.404 274 16477.75 271.08 51062.06 88888.00 2017-10-01 18:46:12.904 274 16477.75 271.01 51062.06 88888.00 2017-10-01 18:46:13.404 274 16477.75 271.02 51062.08 88888.00 2017-10-01 18:46:13.904 274 16477.78 271.02 51062.04 88888.00 2017-10-01 18:46:14.404 274 16477.78 271.00 51062.07 88888.00 2017-10-01 18:46:14.904 274 16477.81 270.95 51062.12 88888.00 2017-10-01 18:46:15.404 274 16477.83 270.95 51062.15 88888.00 2017-10-01 18:46:15.904 274 16477.81 270.90 51062.17 88888.00 2017-10-01 18:46:16.404 274 16477.78 270.82 51062.21 88888.00 2017-10-01 18:46:16.904 274 16477.77 270.78 51062.16 88888.00 2017-10-01 18:46:17.405 274 16477.77 270.75 51062.10 88888.00 2017-10-01 18:46:17.905 274 16477.76 270.70 51062.08 88888.00 2017-10-01 18:46:18.405 274 16477.75 270.73 51062.02 88888.00 2017-10-01 18:46:18.905 274 16477.78 270.67 51061.99 88888.00 2017-10-01 18:46:19.405 274 16477.78 270.64 51062.03 88888.00 2017-10-01 18:46:19.905 274 16477.79 270.62 51062.07 88888.00 2017-10-01 18:46:20.405 274 16477.78 270.59 51062.08 88888.00 2017-10-01 18:46:20.905 274 16477.75 270.57 51062.04 88888.00 2017-10-01 18:46:21.405 274 16477.74 270.56 51061.99 88888.00 2017-10-01 18:46:21.905 274 16477.69 270.57 51062.05 88888.00 2017-10-01 18:46:22.405 274 16477.73 270.50 51062.04 88888.00 2017-10-01 18:46:22.905 274 16477.69 270.43 51062.10 88888.00 2017-10-01 18:46:23.405 274 16477.68 270.48 51062.14 88888.00 2017-10-01 18:46:23.905 274 16477.69 270.48 51062.14 88888.00 2017-10-01 18:46:24.405 274 16477.73 270.43 51062.16 88888.00 2017-10-01 18:46:24.905 274 16477.73 270.47 51062.07 88888.00 2017-10-01 18:46:25.405 274 16477.71 270.55 51062.07 88888.00 2017-10-01 18:46:25.905 274 16477.69 270.56 51062.13 88888.00 2017-10-01 18:46:26.405 274 16477.68 270.55 51062.18 88888.00 2017-10-01 18:46:26.905 274 16477.69 270.58 51062.18 88888.00 2017-10-01 18:46:27.405 274 16477.69 270.61 51062.10 88888.00 2017-10-01 18:46:27.905 274 16477.74 270.67 51062.12 88888.00 2017-10-01 18:46:28.405 274 16477.75 270.70 51062.18 88888.00 2017-10-01 18:46:28.905 274 16477.81 270.75 51062.21 88888.00 2017-10-01 18:46:29.405 274 16477.83 270.77 51062.18 88888.00 2017-10-01 18:46:29.905 274 16477.92 270.74 51062.13 88888.00 2017-10-01 18:46:30.405 274 16477.90 270.77 51062.14 88888.00 2017-10-01 18:46:30.905 274 16477.92 270.78 51062.17 88888.00 2017-10-01 18:46:31.405 274 16477.93 270.78 51062.16 88888.00 2017-10-01 18:46:31.905 274 16477.97 270.83 51062.22 88888.00 2017-10-01 18:46:32.405 274 16478.01 270.86 51062.24 88888.00 2017-10-01 18:46:32.905 274 16478.05 270.84 51062.17 88888.00 2017-10-01 18:46:33.405 274 16478.11 270.92 51062.15 88888.00 2017-10-01 18:46:33.905 274 16478.17 270.96 51062.18 88888.00 2017-10-01 18:46:34.405 274 16478.21 270.96 51062.21 88888.00 2017-10-01 18:46:34.905 274 16478.26 270.93 51062.23 88888.00 2017-10-01 18:46:35.405 274 16478.35 270.98 51062.21 88888.00 2017-10-01 18:46:35.905 274 16478.36 271.01 51062.19 88888.00 2017-10-01 18:46:36.405 274 16478.41 271.05 51062.23 88888.00 2017-10-01 18:46:36.905 274 16478.50 271.03 51062.26 88888.00 2017-10-01 18:46:37.405 274 16478.58 270.99 51062.30 88888.00 2017-10-01 18:46:37.905 274 16478.55 270.96 51062.28 88888.00 2017-10-01 18:46:38.405 274 16478.61 270.93 51062.23 88888.00 2017-10-01 18:46:38.905 274 16478.71 270.93 51062.23 88888.00 2017-10-01 18:46:39.405 274 16478.72 270.94 51062.28 88888.00 2017-10-01 18:46:39.905 274 16478.76 270.99 51062.30 88888.00 2017-10-01 18:46:40.405 274 16478.84 271.05 51062.30 88888.00 2017-10-01 18:46:40.905 274 16478.80 271.00 51062.27 88888.00 2017-10-01 18:46:41.405 274 16478.80 270.98 51062.23 88888.00 2017-10-01 18:46:41.905 274 16478.84 270.98 51062.25 88888.00 2017-10-01 18:46:42.405 274 16478.84 270.98 51062.22 88888.00 2017-10-01 18:46:42.905 274 16478.85 270.94 51062.22 88888.00 2017-10-01 18:46:43.405 274 16478.88 270.86 51062.23 88888.00 2017-10-01 18:46:43.905 274 16478.90 270.81 51062.22 88888.00 2017-10-01 18:46:44.405 274 16478.92 270.77 51062.31 88888.00 2017-10-01 18:46:44.905 274 16478.89 270.79 51062.28 88888.00 2017-10-01 18:46:45.405 274 16478.90 270.82 51062.27 88888.00 2017-10-01 18:46:45.905 274 16478.92 270.77 51062.25 88888.00 2017-10-01 18:46:46.405 274 16478.92 270.73 51062.28 88888.00 2017-10-01 18:46:46.905 274 16478.94 270.68 51062.34 88888.00 2017-10-01 18:46:47.406 274 16478.97 270.68 51062.33 88888.00 2017-10-01 18:46:47.906 274 16478.93 270.70 51062.39 88888.00 2017-10-01 18:46:48.406 274 16478.94 270.66 51062.39 88888.00 2017-10-01 18:46:48.906 274 16478.93 270.62 51062.30 88888.00 2017-10-01 18:46:49.406 274 16478.85 270.62 51062.28 88888.00 2017-10-01 18:46:49.906 274 16478.84 270.56 51062.32 88888.00 2017-10-01 18:46:50.406 274 16478.89 270.52 51062.27 88888.00 2017-10-01 18:46:50.906 274 16478.84 270.51 51062.28 88888.00 2017-10-01 18:46:51.406 274 16478.79 270.55 51062.32 88888.00 2017-10-01 18:46:51.906 274 16478.79 270.49 51062.33 88888.00 2017-10-01 18:46:52.406 274 16478.75 270.55 51062.36 88888.00 2017-10-01 18:46:52.906 274 16478.74 270.49 51062.48 88888.00 2017-10-01 18:46:53.406 274 16478.74 270.48 51062.41 88888.00 2017-10-01 18:46:53.906 274 16478.65 270.48 51062.40 88888.00 2017-10-01 18:46:54.406 274 16478.59 270.51 51062.39 88888.00 2017-10-01 18:46:54.906 274 16478.59 270.44 51062.36 88888.00 2017-10-01 18:46:55.406 274 16478.57 270.42 51062.35 88888.00 2017-10-01 18:46:55.906 274 16478.52 270.44 51062.41 88888.00 2017-10-01 18:46:56.406 274 16478.52 270.49 51062.43 88888.00 2017-10-01 18:46:56.906 274 16478.50 270.51 51062.40 88888.00 2017-10-01 18:46:57.406 274 16478.50 270.50 51062.42 88888.00 2017-10-01 18:46:57.906 274 16478.54 270.42 51062.52 88888.00 2017-10-01 18:46:58.406 274 16478.49 270.38 51062.54 88888.00 2017-10-01 18:46:58.906 274 16478.48 270.30 51062.55 88888.00 2017-10-01 18:46:59.406 274 16478.53 270.32 51062.54 88888.00 2017-10-01 18:46:59.906 274 16478.48 270.34 51062.59 88888.00 2017-10-01 18:47:00.406 274 16478.45 270.39 51062.64 88888.00 2017-10-01 18:47:00.906 274 16478.44 270.43 51062.61 88888.00 2017-10-01 18:47:01.406 274 16478.50 270.46 51062.60 88888.00 2017-10-01 18:47:01.906 274 16478.55 270.51 51062.62 88888.00 2017-10-01 18:47:02.406 274 16478.58 270.53 51062.65 88888.00 2017-10-01 18:47:02.906 274 16478.57 270.55 51062.64 88888.00 2017-10-01 18:47:03.406 274 16478.55 270.53 51062.65 88888.00 2017-10-01 18:47:03.906 274 16478.52 270.59 51062.62 88888.00 2017-10-01 18:47:04.406 274 16478.52 270.61 51062.57 88888.00 2017-10-01 18:47:04.906 274 16478.55 270.62 51062.57 88888.00 2017-10-01 18:47:05.406 274 16478.58 270.67 51062.62 88888.00 2017-10-01 18:47:05.906 274 16478.62 270.70 51062.67 88888.00 2017-10-01 18:47:06.406 274 16478.59 270.74 51062.65 88888.00 2017-10-01 18:47:06.906 274 16478.62 270.74 51062.65 88888.00 2017-10-01 18:47:07.406 274 16478.67 270.76 51062.61 88888.00 2017-10-01 18:47:07.906 274 16478.66 270.82 51062.62 88888.00 2017-10-01 18:47:08.406 274 16478.67 270.87 51062.67 88888.00 2017-10-01 18:47:09.406 274 16478.68 270.90 51062.64 88888.00 2017-10-01 18:47:09.906 274 16478.72 270.98 51062.67 88888.00 2017-10-01 18:47:10.406 274 16478.72 271.00 51062.67 88888.00 2017-10-01 18:47:10.906 274 16478.68 271.03 51062.68 88888.00 2017-10-01 18:47:11.406 274 16478.71 271.03 51062.71 88888.00 2017-10-01 18:47:11.906 274 16478.76 271.07 51062.73 88888.00 2017-10-01 18:47:12.406 274 16478.78 271.05 51062.78 88888.00 2017-10-01 18:47:12.906 274 16478.81 271.10 51062.77 88888.00 2017-10-01 18:47:13.406 274 16478.81 271.14 51062.79 88888.00 2017-10-01 18:47:13.906 274 16478.80 271.14 51062.80 88888.00 2017-10-01 18:47:14.406 274 16478.80 271.20 51062.85 88888.00 2017-10-01 18:47:14.906 274 16478.80 271.22 51062.85 88888.00 2017-10-01 18:47:15.406 274 16478.76 271.25 51062.82 88888.00 2017-10-01 18:47:15.906 274 16478.72 271.19 51062.82 88888.00 2017-10-01 18:47:16.406 274 16478.76 271.21 51062.83 88888.00 2017-10-01 18:47:16.906 274 16478.81 271.20 51062.85 88888.00 2017-10-01 18:47:17.406 274 16478.76 271.16 51062.89 88888.00 2017-10-01 18:47:17.906 274 16478.76 271.13 51062.90 88888.00 2017-10-01 18:47:18.406 274 16478.80 271.13 51062.94 88888.00 2017-10-01 18:47:18.906 274 16478.87 271.14 51062.97 88888.00 2017-10-01 18:47:19.407 274 16478.88 271.16 51062.98 88888.00 2017-10-01 18:47:19.907 274 16478.84 271.09 51063.00 88888.00 2017-10-01 18:47:20.407 274 16478.81 271.10 51062.97 88888.00 2017-10-01 18:47:20.907 274 16478.85 271.07 51062.97 88888.00 2017-10-01 18:47:21.407 274 16478.84 271.03 51063.00 88888.00 2017-10-01 18:47:21.907 274 16478.82 271.04 51063.04 88888.00 2017-10-01 18:47:22.407 274 16478.79 270.99 51063.03 88888.00 2017-10-01 18:47:22.907 274 16478.78 270.94 51062.98 88888.00 2017-10-01 18:47:23.407 274 16478.82 270.87 51062.95 88888.00 2017-10-01 18:47:23.907 274 16478.81 270.84 51062.99 88888.00 2017-10-01 18:47:24.407 274 16478.81 270.79 51062.98 88888.00 2017-10-01 18:47:24.907 274 16478.80 270.82 51062.99 88888.00 2017-10-01 18:47:25.407 274 16478.79 270.81 51063.01 88888.00 2017-10-01 18:47:25.907 274 16478.73 270.75 51062.96 88888.00 2017-10-01 18:47:26.407 274 16478.73 270.72 51062.91 88888.00 2017-10-01 18:47:26.907 274 16478.73 270.69 51062.95 88888.00 2017-10-01 18:47:27.407 274 16478.71 270.68 51062.97 88888.00 2017-10-01 18:47:27.907 274 16478.66 270.62 51062.96 88888.00 2017-10-01 18:47:28.407 274 16478.66 270.55 51062.95 88888.00 2017-10-01 18:47:28.907 274 16478.67 270.56 51062.94 88888.00 2017-10-01 18:47:29.407 274 16478.63 270.47 51062.91 88888.00 2017-10-01 18:47:29.907 274 16478.59 270.44 51062.95 88888.00 2017-10-01 18:47:30.407 274 16478.58 270.42 51062.98 88888.00 2017-10-01 18:47:30.907 274 16478.59 270.34 51062.95 88888.00 2017-10-01 18:47:31.407 274 16478.62 270.33 51062.90 88888.00 2017-10-01 18:47:31.907 274 16478.62 270.31 51062.88 88888.00 2017-10-01 18:47:32.407 274 16478.64 270.26 51062.86 88888.00 2017-10-01 18:47:32.907 274 16478.68 270.29 51062.80 88888.00 2017-10-01 18:47:33.407 274 16478.67 270.21 51062.87 88888.00 2017-10-01 18:47:33.907 274 16478.68 270.18 51062.91 88888.00 2017-10-01 18:47:34.407 274 16478.65 270.18 51062.92 88888.00 2017-10-01 18:47:34.907 274 16478.70 270.17 51062.90 88888.00 2017-10-01 18:47:35.407 274 16478.72 270.15 51062.92 88888.00 2017-10-01 18:47:35.907 274 16478.75 270.14 51062.94 88888.00 2017-10-01 18:47:36.407 274 16478.73 270.08 51062.95 88888.00 2017-10-01 18:47:36.907 274 16478.75 270.08 51062.90 88888.00 2017-10-01 18:47:37.407 274 16478.76 270.12 51062.87 88888.00 2017-10-01 18:47:37.907 274 16478.74 270.04 51062.89 88888.00 2017-10-01 18:47:38.407 274 16478.76 269.98 51062.90 88888.00 2017-10-01 18:47:38.907 274 16478.79 270.08 51062.89 88888.00 2017-10-01 18:47:39.407 274 16478.81 270.09 51062.90 88888.00 2017-10-01 18:47:39.907 274 16478.81 270.00 51062.91 88888.00 2017-10-01 18:47:40.407 274 16478.81 270.05 51062.89 88888.00 2017-10-01 18:47:40.907 274 16478.80 270.01 51062.88 88888.00 2017-10-01 18:47:41.407 274 16478.79 269.96 51062.80 88888.00 2017-10-01 18:47:41.907 274 16478.84 270.00 51062.80 88888.00 2017-10-01 18:47:42.407 274 16478.85 269.99 51062.83 88888.00 2017-10-01 18:47:42.907 274 16478.87 269.96 51062.82 88888.00 2017-10-01 18:47:43.407 274 16478.91 269.97 51062.85 88888.00 2017-10-01 18:47:43.907 274 16478.94 269.92 51062.88 88888.00 2017-10-01 18:47:44.408 274 16478.97 269.89 51062.86 88888.00 2017-10-01 18:47:44.908 274 16478.96 269.97 51062.88 88888.00 2017-10-01 18:47:45.408 274 16478.90 269.96 51062.96 88888.00 2017-10-01 18:47:45.908 274 16478.89 269.90 51062.94 88888.00 2017-10-01 18:47:46.408 274 16478.87 269.88 51062.92 88888.00 2017-10-01 18:47:46.908 274 16478.87 269.89 51062.91 88888.00 2017-10-01 18:47:47.408 274 16478.87 269.86 51062.91 88888.00 2017-10-01 18:47:47.908 274 16478.83 269.82 51062.88 88888.00 2017-10-01 18:47:48.408 274 16478.84 269.89 51062.87 88888.00 2017-10-01 18:47:48.908 274 16478.87 269.91 51062.79 88888.00 2017-10-01 18:47:49.408 274 16478.84 269.92 51062.73 88888.00 2017-10-01 18:47:49.908 274 16478.87 269.91 51062.68 88888.00 2017-10-01 18:47:50.408 274 16478.87 269.90 51062.70 88888.00 2017-10-01 18:47:50.908 274 16478.83 269.92 51062.70 88888.00 2017-10-01 18:47:51.408 274 16478.79 269.94 51062.70 88888.00 2017-10-01 18:47:51.908 274 16478.80 269.94 51062.78 88888.00 2017-10-01 18:47:52.408 274 16478.75 269.99 51062.77 88888.00 2017-10-01 18:47:52.908 274 16478.67 270.00 51062.79 88888.00 2017-10-01 18:47:53.408 274 16478.67 269.99 51062.78 88888.00 2017-10-01 18:47:53.908 274 16478.68 270.03 51062.80 88888.00 2017-10-01 18:47:54.408 274 16478.66 270.03 51062.81 88888.00 2017-10-01 18:47:54.908 274 16478.65 270.03 51062.72 88888.00 2017-10-01 18:47:55.408 274 16478.66 270.07 51062.67 88888.00 2017-10-01 18:47:55.908 274 16478.71 270.12 51062.70 88888.00 2017-10-01 18:47:56.408 274 16478.68 270.20 51062.72 88888.00 2017-10-01 18:47:56.908 274 16478.63 270.23 51062.71 88888.00 2017-10-01 18:47:57.408 274 16478.59 270.26 51062.67 88888.00 2017-10-01 18:47:57.908 274 16478.63 270.30 51062.68 88888.00 2017-10-01 18:47:58.408 274 16478.58 270.34 51062.69 88888.00 2017-10-01 18:47:58.908 274 16478.61 270.40 51062.69 88888.00 2017-10-01 18:47:59.408 274 16478.63 270.48 51062.64 88888.00 2017-10-01 18:47:59.908 274 16478.66 270.56 51062.64 88888.00 2017-10-01 18:48:00.408 274 16478.66 270.72 51062.67 88888.00 2017-10-01 18:48:00.908 274 16478.67 270.79 51062.65 88888.00 2017-10-01 18:48:01.408 274 16478.68 270.90 51062.68 88888.00 2017-10-01 18:48:01.908 274 16478.70 270.95 51062.67 88888.00 2017-10-01 18:48:02.408 274 16478.72 271.01 51062.64 88888.00 2017-10-01 18:48:02.908 274 16478.75 271.09 51062.63 88888.00 2017-10-01 18:48:03.408 274 16478.75 271.19 51062.65 88888.00 2017-10-01 18:48:03.908 274 16478.79 271.21 51062.67 88888.00 2017-10-01 18:48:04.408 274 16478.84 271.35 51062.68 88888.00 2017-10-01 18:48:04.908 274 16478.85 271.43 51062.73 88888.00 2017-10-01 18:48:05.408 274 16478.85 271.57 51062.76 88888.00 2017-10-01 18:48:05.908 274 16478.87 271.66 51062.78 88888.00 2017-10-01 18:48:06.908 274 16478.85 271.86 51062.81 88888.00 2017-10-01 18:48:07.408 274 16478.89 271.86 51062.79 88888.00 2017-10-01 18:48:07.908 274 16478.94 272.00 51062.76 88888.00 2017-10-01 18:48:08.408 274 16478.98 272.06 51062.79 88888.00 2017-10-01 18:48:08.908 274 16479.02 272.21 51062.81 88888.00 2017-10-01 18:48:09.408 274 16479.11 272.35 51062.83 88888.00 2017-10-01 18:48:09.908 274 16479.17 272.43 51062.82 88888.00 2017-10-01 18:48:10.408 274 16479.22 272.47 51062.83 88888.00 2017-10-01 18:48:10.908 274 16479.22 272.51 51062.83 88888.00 2017-10-01 18:48:11.408 274 16479.24 272.57 51062.85 88888.00 2017-10-01 18:48:11.908 274 16479.27 272.64 51062.87 88888.00 2017-10-01 18:48:12.408 274 16479.26 272.75 51062.83 88888.00 2017-10-01 18:48:12.908 274 16479.27 272.83 51062.81 88888.00 2017-10-01 18:48:13.408 274 16479.31 272.88 51062.80 88888.00 2017-10-01 18:48:13.908 274 16479.32 272.96 51062.82 88888.00 2017-10-01 18:48:14.408 274 16479.31 273.01 51062.78 88888.00 2017-10-01 18:48:14.908 274 16479.27 273.08 51062.80 88888.00 2017-10-01 18:48:15.408 274 16479.34 273.10 51062.83 88888.00 2017-10-01 18:48:15.908 274 16479.35 273.12 51062.90 88888.00 2017-10-01 18:48:16.408 274 16479.40 273.17 51062.92 88888.00 2017-10-01 18:48:16.909 274 16479.38 273.22 51062.88 88888.00 2017-10-01 18:48:17.409 274 16479.36 273.26 51062.90 88888.00 2017-10-01 18:48:17.909 274 16479.34 273.28 51062.89 88888.00 2017-10-01 18:48:18.409 274 16479.32 273.25 51062.90 88888.00 2017-10-01 18:48:18.909 274 16479.33 273.23 51062.92 88888.00 2017-10-01 18:48:19.409 274 16479.34 273.28 51062.95 88888.00 2017-10-01 18:48:19.909 274 16479.28 273.27 51062.92 88888.00 2017-10-01 18:48:20.409 274 16479.26 273.25 51062.86 88888.00 2017-10-01 18:48:20.909 274 16479.23 273.23 51062.90 88888.00 2017-10-01 18:48:21.409 274 16479.17 273.20 51062.90 88888.00 2017-10-01 18:48:21.909 274 16479.10 273.21 51062.88 88888.00 2017-10-01 18:48:22.409 274 16479.06 273.12 51062.85 88888.00 2017-10-01 18:48:22.909 274 16478.91 273.02 51062.86 88888.00 2017-10-01 18:48:23.409 274 16478.82 273.01 51062.92 88888.00 2017-10-01 18:48:23.909 274 16478.81 272.96 51062.91 88888.00 2017-10-01 18:48:24.409 274 16478.76 272.97 51062.92 88888.00 2017-10-01 18:48:24.909 274 16478.68 272.92 51062.94 88888.00 2017-10-01 18:48:25.409 274 16478.61 272.93 51062.92 88888.00 2017-10-01 18:48:25.909 274 16478.55 272.90 51062.88 88888.00 2017-10-01 18:48:26.409 274 16478.46 272.85 51062.91 88888.00 2017-10-01 18:48:26.909 274 16478.36 272.79 51062.88 88888.00 2017-10-01 18:48:27.409 274 16478.31 272.75 51062.82 88888.00 2017-10-01 18:48:27.909 274 16478.26 272.66 51062.81 88888.00 2017-10-01 18:48:28.409 274 16478.19 272.66 51062.83 88888.00 2017-10-01 18:48:28.909 274 16478.15 272.57 51062.86 88888.00 2017-10-01 18:48:29.409 274 16478.13 272.53 51062.82 88888.00 2017-10-01 18:48:29.909 274 16478.11 272.47 51062.78 88888.00 2017-10-01 18:48:30.409 274 16478.11 272.42 51062.78 88888.00 2017-10-01 18:48:30.909 274 16478.02 272.36 51062.78 88888.00 2017-10-01 18:48:31.409 274 16477.93 272.39 51062.79 88888.00 2017-10-01 18:48:31.909 274 16477.92 272.34 51062.78 88888.00 2017-10-01 18:48:32.409 274 16477.91 272.29 51062.76 88888.00 2017-10-01 18:48:32.909 274 16477.81 272.20 51062.76 88888.00 2017-10-01 18:48:33.409 274 16477.77 272.14 51062.70 88888.00 2017-10-01 18:48:33.909 274 16477.76 272.13 51062.59 88888.00 2017-10-01 18:48:34.409 274 16477.76 272.09 51062.59 88888.00 2017-10-01 18:48:34.909 274 16477.73 272.01 51062.69 88888.00 2017-10-01 18:48:35.409 274 16477.69 271.97 51062.67 88888.00 2017-10-01 18:48:35.909 274 16477.67 271.95 51062.63 88888.00 2017-10-01 18:48:36.409 274 16477.62 271.89 51062.67 88888.00 2017-10-01 18:48:36.909 274 16477.56 271.82 51062.69 88888.00 2017-10-01 18:48:37.409 274 16477.53 271.74 51062.70 88888.00 2017-10-01 18:48:37.909 274 16477.53 271.72 51062.76 88888.00 2017-10-01 18:48:38.409 274 16477.50 271.68 51062.72 88888.00 2017-10-01 18:48:38.909 274 16477.47 271.68 51062.71 88888.00 2017-10-01 18:48:39.409 274 16477.48 271.61 51062.73 88888.00 2017-10-01 18:48:39.909 274 16477.48 271.51 51062.79 88888.00 2017-10-01 18:48:40.409 274 16477.48 271.44 51062.80 88888.00 2017-10-01 18:48:40.909 274 16477.49 271.36 51062.78 88888.00 2017-10-01 18:48:41.409 274 16477.51 271.33 51062.74 88888.00 2017-10-01 18:48:41.909 274 16477.51 271.25 51062.72 88888.00 2017-10-01 18:48:42.409 274 16477.52 271.16 51062.72 88888.00 2017-10-01 18:48:42.909 274 16477.51 271.14 51062.76 88888.00 2017-10-01 18:48:43.409 274 16477.49 271.07 51062.80 88888.00 2017-10-01 18:48:43.909 274 16477.48 271.08 51062.77 88888.00 2017-10-01 18:48:44.409 274 16477.49 271.04 51062.68 88888.00 2017-10-01 18:48:44.909 274 16477.48 270.93 51062.68 88888.00 2017-10-01 18:48:45.409 274 16477.48 270.91 51062.69 88888.00 2017-10-01 18:48:45.909 274 16477.52 270.81 51062.67 88888.00 2017-10-01 18:48:46.409 274 16477.55 270.79 51062.68 88888.00 2017-10-01 18:48:46.910 274 16477.57 270.73 51062.65 88888.00 2017-10-01 18:48:47.410 274 16477.60 270.68 51062.65 88888.00 2017-10-01 18:48:47.910 274 16477.56 270.61 51062.68 88888.00 2017-10-01 18:48:48.410 274 16477.50 270.56 51062.69 88888.00 2017-10-01 18:48:48.910 274 16477.50 270.49 51062.69 88888.00 2017-10-01 18:48:49.410 274 16477.52 270.47 51062.70 88888.00 2017-10-01 18:48:49.910 274 16477.53 270.39 51062.65 88888.00 2017-10-01 18:48:50.410 274 16477.53 270.30 51062.59 88888.00 2017-10-01 18:48:50.910 274 16477.53 270.23 51062.60 88888.00 2017-10-01 18:48:51.410 274 16477.56 270.15 51062.65 88888.00 2017-10-01 18:48:51.910 274 16477.56 270.13 51062.62 88888.00 2017-10-01 18:48:52.410 274 16477.49 270.11 51062.60 88888.00 2017-10-01 18:48:52.910 274 16477.49 270.03 51062.61 88888.00 2017-10-01 18:48:53.410 274 16477.50 269.94 51062.64 88888.00 2017-10-01 18:48:53.910 274 16477.46 269.98 51062.64 88888.00 2017-10-01 18:48:54.410 274 16477.46 269.90 51062.67 88888.00 2017-10-01 18:48:54.910 274 16477.48 269.83 51062.70 88888.00 2017-10-01 18:48:55.410 274 16477.49 269.79 51062.70 88888.00 2017-10-01 18:48:55.910 274 16477.49 269.77 51062.68 88888.00 2017-10-01 18:48:56.410 274 16477.46 269.72 51062.65 88888.00 2017-10-01 18:48:56.910 274 16477.44 269.66 51062.65 88888.00 2017-10-01 18:48:57.410 274 16477.43 269.63 51062.62 88888.00 2017-10-01 18:48:57.910 274 16477.42 269.49 51062.65 88888.00 2017-10-01 18:48:58.410 274 16477.41 269.39 51062.65 88888.00 2017-10-01 18:48:58.910 274 16477.40 269.36 51062.68 88888.00 2017-10-01 18:48:59.410 274 16477.40 269.38 51062.72 88888.00 2017-10-01 18:48:59.910 274 16477.41 269.34 51062.67 88888.00 2017-10-01 18:49:00.410 274 16477.42 269.20 51062.62 88888.00 2017-10-01 18:49:00.910 274 16477.44 269.17 51062.55 88888.00 2017-10-01 18:49:01.410 274 16477.40 269.20 51062.58 88888.00 2017-10-01 18:49:01.910 274 16477.46 269.21 51062.55 88888.00 2017-10-01 18:49:02.410 274 16477.47 269.16 51062.52 88888.00 2017-10-01 18:49:02.910 274 16477.48 269.12 51062.55 88888.00 2017-10-01 18:49:03.410 274 16477.48 269.05 51062.62 88888.00 2017-10-01 18:49:03.910 274 16477.52 269.03 51062.61 88888.00 2017-10-01 18:49:04.410 274 16477.59 269.01 51062.62 88888.00 2017-10-01 18:49:04.910 274 16477.58 268.93 51062.62 88888.00 2017-10-01 18:49:05.410 274 16477.60 268.93 51062.59 88888.00 2017-10-01 18:49:05.910 274 16477.58 268.92 51062.55 88888.00 2017-10-01 18:49:06.410 274 16477.62 268.92 51062.45 88888.00 2017-10-01 18:49:06.910 274 16477.64 268.91 51062.43 88888.00 2017-10-01 18:49:07.410 274 16477.61 268.88 51062.48 88888.00 2017-10-01 18:49:07.910 274 16477.64 268.85 51062.46 88888.00 2017-10-01 18:49:08.410 274 16477.73 268.84 51062.46 88888.00 2017-10-01 18:49:08.910 274 16477.71 268.82 51062.46 88888.00 2017-10-01 18:49:09.410 274 16477.78 268.83 51062.45 88888.00 2017-10-01 18:49:09.910 274 16477.85 268.85 51062.40 88888.00 2017-10-01 18:49:10.410 274 16477.87 268.86 51062.34 88888.00 2017-10-01 18:49:10.910 274 16477.92 268.90 51062.33 88888.00 2017-10-01 18:49:11.410 274 16477.95 268.95 51062.39 88888.00 2017-10-01 18:49:11.910 274 16478.01 269.02 51062.41 88888.00 2017-10-01 18:49:12.410 274 16478.09 268.96 51062.46 88888.00 2017-10-01 18:49:13.411 274 16478.11 269.00 51062.49 88888.00 2017-10-01 18:49:13.911 274 16478.13 269.17 51062.49 88888.00 2017-10-01 18:49:14.411 274 16478.22 269.13 51062.40 88888.00 2017-10-01 18:49:14.911 274 16478.35 269.21 51062.40 88888.00 2017-10-01 18:49:15.411 274 16478.37 269.28 51062.42 88888.00 2017-10-01 18:49:15.911 274 16478.43 269.33 51062.40 88888.00 2017-10-01 18:49:16.411 274 16478.45 269.39 51062.39 88888.00 2017-10-01 18:49:16.911 274 16478.45 269.49 51062.43 88888.00 2017-10-01 18:49:17.411 274 16478.45 269.61 51062.45 88888.00 2017-10-01 18:49:17.911 274 16478.58 269.72 51062.48 88888.00 2017-10-01 18:49:18.411 274 16478.67 269.81 51062.49 88888.00 2017-10-01 18:49:18.911 274 16478.72 269.90 51062.57 88888.00 2017-10-01 18:49:19.411 274 16478.76 269.99 51062.58 88888.00 2017-10-01 18:49:19.911 274 16478.82 270.09 51062.61 88888.00 2017-10-01 18:49:20.411 274 16478.81 270.21 51062.64 88888.00 2017-10-01 18:49:21.411 274 16478.91 270.39 51062.61 88888.00 2017-10-01 18:49:21.911 274 16478.98 270.46 51062.59 88888.00 2017-10-01 18:49:22.411 274 16479.01 270.51 51062.60 88888.00 2017-10-01 18:49:22.911 274 16479.01 270.62 51062.67 88888.00 2017-10-01 18:49:23.411 274 16479.08 270.70 51062.69 88888.00 2017-10-01 18:49:23.911 274 16479.08 270.76 51062.69 88888.00 2017-10-01 18:49:24.411 274 16479.15 270.86 51062.68 88888.00 2017-10-01 18:49:24.911 274 16479.15 270.94 51062.68 88888.00 2017-10-01 18:49:25.411 274 16479.17 271.04 51062.74 88888.00 2017-10-01 18:49:25.911 274 16479.19 271.07 51062.72 88888.00 2017-10-01 18:49:26.411 274 16479.22 271.07 51062.74 88888.00 2017-10-01 18:49:26.911 274 16479.23 271.08 51062.69 88888.00 2017-10-01 18:49:27.411 274 16479.22 271.10 51062.68 88888.00 2017-10-01 18:49:27.911 274 16479.28 271.09 51062.68 88888.00 2017-10-01 18:49:28.411 274 16479.32 271.13 51062.72 88888.00 2017-10-01 18:49:28.911 274 16479.34 271.20 51062.76 88888.00 2017-10-01 18:49:29.411 274 16479.33 271.16 51062.73 88888.00 2017-10-01 18:49:29.911 274 16479.33 271.09 51062.78 88888.00 2017-10-01 18:49:30.411 274 16479.34 271.02 51062.73 88888.00 2017-10-01 18:49:30.911 274 16479.37 271.04 51062.70 88888.00 2017-10-01 18:49:31.411 274 16479.35 271.03 51062.70 88888.00 2017-10-01 18:49:31.911 274 16479.37 270.99 51062.76 88888.00 2017-10-01 18:49:32.411 274 16479.36 270.94 51062.72 88888.00 2017-10-01 18:49:32.911 274 16479.35 270.90 51062.71 88888.00 2017-10-01 18:49:33.411 274 16479.33 270.82 51062.72 88888.00 2017-10-01 18:49:33.911 274 16479.34 270.67 51062.64 88888.00 2017-10-01 18:49:34.411 274 16479.34 270.67 51062.67 88888.00 2017-10-01 18:49:34.911 274 16479.33 270.65 51062.69 88888.00 2017-10-01 18:49:35.411 274 16479.35 270.58 51062.67 88888.00 2017-10-01 18:49:35.911 274 16479.35 270.51 51062.68 88888.00 2017-10-01 18:49:36.411 274 16479.36 270.41 51062.69 88888.00 2017-10-01 18:49:36.911 274 16479.36 270.32 51062.65 88888.00 2017-10-01 18:49:37.411 274 16479.40 270.26 51062.67 88888.00 2017-10-01 18:49:37.911 274 16479.34 270.23 51062.62 88888.00 2017-10-01 18:49:38.411 274 16479.33 270.16 51062.57 88888.00 2017-10-01 18:49:38.911 274 16479.40 270.12 51062.59 88888.00 2017-10-01 18:49:39.411 274 16479.38 270.07 51062.57 88888.00 2017-10-01 18:49:39.911 274 16479.38 269.98 51062.52 88888.00 2017-10-01 18:49:40.411 274 16479.41 269.95 51062.50 88888.00 2017-10-01 18:49:40.911 274 16479.42 269.89 51062.54 88888.00 2017-10-01 18:49:41.411 274 16479.37 269.88 51062.55 88888.00 2017-10-01 18:49:41.911 274 16479.36 269.83 51062.57 88888.00 2017-10-01 18:49:42.411 274 16479.34 269.77 51062.62 88888.00 2017-10-01 18:49:42.911 274 16479.28 269.74 51062.62 88888.00 2017-10-01 18:49:43.411 274 16479.31 269.73 51062.64 88888.00 2017-10-01 18:49:43.911 274 16479.33 269.72 51062.63 88888.00 2017-10-01 18:49:44.411 274 16479.35 269.73 51062.60 88888.00 2017-10-01 18:49:44.911 274 16479.33 269.75 51062.63 88888.00 2017-10-01 18:49:45.411 274 16479.32 269.74 51062.65 88888.00 2017-10-01 18:49:45.911 274 16479.31 269.72 51062.65 88888.00 2017-10-01 18:49:46.412 274 16479.32 269.77 51062.64 88888.00 2017-10-01 18:49:46.912 274 16479.34 269.73 51062.61 88888.00 2017-10-01 18:49:47.412 274 16479.34 269.77 51062.63 88888.00 2017-10-01 18:49:47.912 274 16479.35 269.81 51062.60 88888.00 2017-10-01 18:49:48.412 274 16479.35 269.85 51062.57 88888.00 2017-10-01 18:49:48.912 274 16479.32 269.96 51062.59 88888.00 2017-10-01 18:49:49.412 274 16479.34 270.04 51062.65 88888.00 2017-10-01 18:49:49.912 274 16479.33 270.05 51062.68 88888.00 2017-10-01 18:49:50.412 274 16479.31 270.06 51062.64 88888.00 2017-10-01 18:49:50.912 274 16479.31 270.12 51062.65 88888.00 2017-10-01 18:49:51.412 274 16479.35 270.12 51062.69 88888.00 2017-10-01 18:49:51.912 274 16479.34 270.17 51062.72 88888.00 2017-10-01 18:49:52.412 274 16479.32 270.27 51062.70 88888.00 2017-10-01 18:49:52.912 274 16479.35 270.38 51062.71 88888.00 2017-10-01 18:49:53.412 274 16479.32 270.38 51062.72 88888.00 2017-10-01 18:49:53.912 274 16479.32 270.41 51062.72 88888.00 2017-10-01 18:49:54.412 274 16479.31 270.48 51062.72 88888.00 2017-10-01 18:49:54.912 274 16479.31 270.53 51062.80 88888.00 2017-10-01 18:49:55.412 274 16479.28 270.58 51062.83 88888.00 2017-10-01 18:49:55.912 274 16479.22 270.64 51062.80 88888.00 2017-10-01 18:49:56.412 274 16479.16 270.66 51062.71 88888.00 2017-10-01 18:49:56.912 274 16479.17 270.67 51062.70 88888.00 2017-10-01 18:49:57.412 274 16479.16 270.69 51062.70 88888.00 2017-10-01 18:49:57.912 274 16479.15 270.75 51062.78 88888.00 2017-10-01 18:49:58.412 274 16479.08 270.77 51062.80 88888.00 2017-10-01 18:49:58.912 274 16479.01 270.81 51062.73 88888.00 2017-10-01 18:49:59.412 274 16478.97 270.79 51062.74 88888.00 2017-10-01 18:49:59.912 274 16478.91 270.81 51062.78 88888.00 2017-10-01 18:50:00.412 274 16478.87 270.79 51062.79 88888.00 2017-10-01 18:50:00.912 274 16478.84 270.76 51062.74 88888.00 2017-10-01 18:50:01.412 274 16478.78 270.69 51062.78 88888.00 2017-10-01 18:50:01.912 274 16478.74 270.70 51062.82 88888.00 2017-10-01 18:50:02.412 274 16478.73 270.69 51062.86 88888.00 2017-10-01 18:50:02.912 274 16478.67 270.73 51062.83 88888.00 2017-10-01 18:50:03.412 274 16478.61 270.76 51062.85 88888.00 2017-10-01 18:50:03.912 274 16478.57 270.72 51062.88 88888.00 2017-10-01 18:50:04.412 274 16478.50 270.67 51062.88 88888.00 2017-10-01 18:50:04.912 274 16478.43 270.65 51062.92 88888.00 2017-10-01 18:50:05.412 274 16478.38 270.61 51062.95 88888.00 2017-10-01 18:50:05.912 274 16478.36 270.65 51062.98 88888.00 2017-10-01 18:50:06.412 274 16478.27 270.68 51063.03 88888.00 2017-10-01 18:50:06.912 274 16478.20 270.67 51062.98 88888.00 2017-10-01 18:50:07.412 274 16478.17 270.65 51063.00 88888.00 2017-10-01 18:50:07.912 274 16478.14 270.66 51062.99 88888.00 2017-10-01 18:50:08.412 274 16478.12 270.60 51062.95 88888.00 2017-10-01 18:50:08.912 274 16478.04 270.57 51062.96 88888.00 2017-10-01 18:50:09.412 274 16478.02 270.53 51062.95 88888.00 2017-10-01 18:50:09.912 274 16477.93 270.49 51062.89 88888.00 2017-10-01 18:50:10.412 274 16477.91 270.49 51062.86 88888.00 2017-10-01 18:50:10.912 274 16477.85 270.50 51062.89 88888.00 2017-10-01 18:50:11.413 274 16477.79 270.48 51062.91 88888.00 2017-10-01 18:50:11.913 274 16477.75 270.49 51062.95 88888.00 2017-10-01 18:50:13.413 274 16477.70 270.56 51063.05 88888.00 2017-10-01 18:50:13.913 274 16477.67 270.56 51063.07 88888.00 2017-10-01 18:50:14.413 274 16477.65 270.56 51063.03 88888.00 2017-10-01 18:50:14.913 274 16477.64 270.52 51063.06 88888.00 2017-10-01 18:50:15.913 274 16477.68 270.61 51063.08 88888.00 2017-10-01 18:50:16.413 274 16477.65 270.66 51063.06 88888.00 2017-10-01 18:50:16.913 274 16477.71 270.72 51063.07 88888.00 2017-10-01 18:50:17.413 274 16477.79 270.78 51063.07 88888.00 2017-10-01 18:50:27.913 274 16478.85 271.45 51063.26 88888.00 2017-10-01 18:50:28.413 274 16478.91 271.48 51063.25 88888.00 2017-10-01 18:50:28.913 274 16479.02 271.56 51063.24 88888.00 2017-10-01 18:50:29.413 274 16479.08 271.55 51063.24 88888.00 2017-10-01 18:50:29.913 274 16479.10 271.54 51063.24 88888.00 2017-10-01 18:50:30.413 274 16479.17 271.53 51063.28 88888.00 2017-10-01 18:50:30.913 274 16479.19 271.53 51063.29 88888.00 2017-10-01 18:50:31.413 274 16479.19 271.53 51063.25 88888.00 2017-10-01 18:50:31.913 274 16479.22 271.55 51063.24 88888.00 2017-10-01 18:50:32.413 274 16479.25 271.55 51063.26 88888.00 2017-10-01 18:50:32.913 274 16479.29 271.49 51063.27 88888.00 2017-10-01 18:50:33.413 274 16479.33 271.51 51063.31 88888.00 2017-10-01 18:50:33.913 274 16479.31 271.47 51063.35 88888.00 2017-10-01 18:50:34.413 274 16479.32 271.47 51063.35 88888.00 2017-10-01 18:50:34.913 274 16479.33 271.47 51063.37 88888.00 2017-10-01 18:50:35.413 274 16479.33 271.45 51063.37 88888.00 2017-10-01 18:50:35.913 274 16479.35 271.38 51063.34 88888.00 2017-10-01 18:50:36.413 274 16479.36 271.31 51063.32 88888.00 2017-10-01 18:50:36.913 274 16479.35 271.31 51063.32 88888.00 2017-10-01 18:50:37.413 274 16479.37 271.36 51063.37 88888.00 2017-10-01 18:50:37.913 274 16479.34 271.31 51063.43 88888.00 2017-10-01 18:50:38.413 274 16479.32 271.26 51063.45 88888.00 2017-10-01 18:50:38.913 274 16479.33 271.19 51063.41 88888.00 2017-10-01 18:50:39.413 274 16479.31 271.16 51063.37 88888.00 2017-10-01 18:50:39.913 274 16479.33 271.14 51063.32 88888.00 2017-10-01 18:50:40.413 274 16479.37 271.10 51063.37 88888.00 2017-10-01 18:50:40.913 274 16479.35 271.02 51063.37 88888.00 2017-10-01 18:50:41.404 274 16479.27 270.99 51063.32 88888.00 2017-10-01 18:50:41.904 274 16479.25 270.94 51063.33 88888.00 2017-10-01 18:50:42.404 274 16479.27 270.93 51063.29 88888.00 2017-10-01 18:50:42.904 274 16479.29 270.93 51063.25 88888.00 2017-10-01 18:50:43.404 274 16479.29 270.92 51063.26 88888.00 2017-10-01 18:50:43.904 274 16479.28 270.87 51063.25 88888.00 2017-10-01 18:50:44.404 274 16479.29 270.88 51063.24 88888.00 2017-10-01 18:50:44.904 274 16479.33 270.81 51063.23 88888.00 2017-10-01 18:50:45.404 274 16479.34 270.78 51063.23 88888.00 2017-10-01 18:50:45.904 274 16479.36 270.72 51063.25 88888.00 2017-10-01 18:50:46.404 274 16479.33 270.72 51063.19 88888.00 2017-10-01 18:50:46.904 274 16479.37 270.78 51063.14 88888.00 2017-10-01 18:50:47.404 274 16479.38 270.81 51063.11 88888.00 2017-10-01 18:50:47.904 274 16479.37 270.78 51063.10 88888.00 2017-10-01 18:50:48.404 274 16479.35 270.79 51063.15 88888.00 2017-10-01 18:50:48.904 274 16479.35 270.81 51063.15 88888.00 2017-10-01 18:50:49.404 274 16479.38 270.85 51063.10 88888.00 2017-10-01 18:50:49.904 274 16479.42 270.78 51063.09 88888.00 2017-10-01 18:50:50.404 274 16479.42 270.76 51063.07 88888.00 2017-10-01 18:50:50.904 274 16479.47 270.76 51063.07 88888.00 2017-10-01 18:50:51.404 274 16479.51 270.73 51063.10 88888.00 2017-10-01 18:50:51.904 274 16479.53 270.77 51063.05 88888.00 2017-10-01 18:50:52.404 274 16479.55 270.83 51063.05 88888.00 2017-10-01 18:50:52.904 274 16479.63 270.86 51062.98 88888.00 2017-10-01 18:50:53.404 274 16479.68 270.83 51063.01 88888.00 2017-10-01 18:50:53.904 274 16479.71 270.82 51062.98 88888.00 2017-10-01 18:50:54.404 274 16479.78 270.91 51063.04 88888.00 2017-10-01 18:50:54.904 274 16479.82 270.95 51063.09 88888.00 2017-10-01 18:50:55.404 274 16479.84 270.96 51063.10 88888.00 2017-10-01 18:50:55.904 274 16479.89 271.00 51063.11 88888.00 2017-10-01 18:50:56.404 274 16479.95 271.04 51063.10 88888.00 2017-10-01 18:50:56.904 274 16479.97 271.02 51063.07 88888.00 2017-10-01 18:50:57.404 274 16480.02 271.10 51063.04 88888.00 2017-10-01 18:50:57.904 274 16480.04 271.21 51063.08 88888.00 2017-10-01 18:50:58.404 274 16480.07 271.21 51063.07 88888.00 2017-10-01 18:50:58.904 274 16480.11 271.19 51063.08 88888.00 2017-10-01 18:50:59.404 274 16480.16 271.20 51063.00 88888.00 2017-10-01 18:50:59.904 274 16480.17 271.27 51062.92 88888.00 2017-10-01 18:51:00.404 274 16480.16 271.29 51062.98 88888.00 2017-10-01 18:51:00.904 274 16480.21 271.35 51063.01 88888.00 2017-10-01 18:51:01.404 274 16480.22 271.43 51062.95 88888.00 2017-10-01 18:51:01.904 274 16480.25 271.43 51062.99 88888.00 2017-10-01 18:51:02.404 274 16480.30 271.40 51063.01 88888.00 2017-10-01 18:51:02.904 274 16480.34 271.38 51063.03 88888.00 2017-10-01 18:51:03.404 274 16480.35 271.39 51063.03 88888.00 2017-10-01 18:51:03.904 274 16480.40 271.42 51063.01 88888.00 2017-10-01 18:51:04.404 274 16480.41 271.45 51062.98 88888.00 2017-10-01 18:51:04.904 274 16480.46 271.47 51062.95 88888.00 2017-10-01 18:51:05.404 274 16480.43 271.52 51062.98 88888.00 2017-10-01 18:51:05.904 274 16480.47 271.53 51062.99 88888.00 2017-10-01 18:51:06.404 274 16480.48 271.59 51063.01 88888.00 2017-10-01 18:51:06.904 274 16480.47 271.60 51063.04 88888.00 2017-10-01 18:51:07.404 274 16480.51 271.53 51063.06 88888.00 2017-10-01 18:51:07.904 274 16480.53 271.55 51063.05 88888.00 2017-10-01 18:51:08.404 274 16480.55 271.57 51063.07 88888.00 2017-10-01 18:51:08.904 274 16480.55 271.61 51063.03 88888.00 2017-10-01 18:51:09.404 274 16480.53 271.60 51063.01 88888.00 2017-10-01 18:51:09.904 274 16480.50 271.59 51063.03 88888.00 2017-10-01 18:51:10.404 274 16480.46 271.60 51063.04 88888.00 2017-10-01 18:51:10.904 274 16480.43 271.49 51063.01 88888.00 2017-10-01 18:51:11.405 274 16480.44 271.52 51062.99 88888.00 2017-10-01 18:51:11.905 274 16480.43 271.54 51062.92 88888.00 2017-10-01 18:51:12.405 274 16480.44 271.53 51062.95 88888.00 2017-10-01 18:51:12.905 274 16480.38 271.52 51062.96 88888.00 2017-10-01 18:51:13.405 274 16480.41 271.51 51062.95 88888.00 2017-10-01 18:51:14.405 274 16480.32 271.51 51063.04 88888.00 2017-10-01 18:51:14.905 274 16480.29 271.53 51063.00 88888.00 2017-10-01 18:51:15.405 274 16480.25 271.48 51063.03 88888.00 2017-10-01 18:51:15.905 274 16480.26 271.49 51062.97 88888.00 2017-10-01 18:51:16.405 274 16480.26 271.52 51062.95 88888.00 2017-10-01 18:51:16.905 274 16480.26 271.56 51062.97 88888.00 2017-10-01 18:51:17.405 274 16480.30 271.59 51062.99 88888.00 2017-10-01 18:51:17.905 274 16480.31 271.59 51062.96 88888.00 2017-10-01 18:51:18.405 274 16480.32 271.53 51062.97 88888.00 2017-10-01 18:51:18.905 274 16480.29 271.47 51062.96 88888.00 2017-10-01 18:51:19.405 274 16480.23 271.46 51062.97 88888.00 2017-10-01 18:51:19.905 274 16480.20 271.45 51062.99 88888.00 2017-10-01 18:51:20.405 274 16480.14 271.52 51063.00 88888.00 2017-10-01 18:51:20.905 274 16480.15 271.52 51063.00 88888.00 2017-10-01 18:51:21.405 274 16480.21 271.45 51062.99 88888.00 2017-10-01 18:51:21.905 274 16480.23 271.42 51063.03 88888.00 2017-10-01 18:51:22.405 274 16480.17 271.43 51063.06 88888.00 2017-10-01 18:51:22.905 274 16480.19 271.40 51063.09 88888.00 2017-10-01 18:51:23.405 274 16480.14 271.36 51063.08 88888.00 2017-10-01 18:51:23.905 274 16480.11 271.27 51063.08 88888.00 2017-10-01 18:51:24.405 274 16480.12 271.27 51063.08 88888.00 2017-10-01 18:51:24.905 274 16480.14 271.28 51063.06 88888.00 2017-10-01 18:51:25.405 274 16480.16 271.25 51063.06 88888.00 2017-10-01 18:51:25.905 274 16480.15 271.20 51063.14 88888.00 2017-10-01 18:51:26.405 274 16480.12 271.16 51063.13 88888.00 2017-10-01 18:51:26.905 274 16480.10 271.07 51063.06 88888.00 2017-10-01 18:51:27.405 274 16480.12 271.04 51063.07 88888.00 2017-10-01 18:51:27.905 274 16480.14 270.99 51063.08 88888.00 2017-10-01 18:51:28.405 274 16480.14 270.94 51063.08 88888.00 2017-10-01 18:51:28.905 274 16480.14 270.87 51063.09 88888.00 2017-10-01 18:51:29.405 274 16480.15 270.87 51063.08 88888.00 2017-10-01 18:51:29.905 274 16480.15 270.79 51063.06 88888.00 2017-10-01 18:51:30.405 274 16480.15 270.75 51063.05 88888.00 2017-10-01 18:51:30.905 274 16480.21 270.68 51063.07 88888.00 2017-10-01 18:51:31.405 274 16480.21 270.60 51063.07 88888.00 2017-10-01 18:51:31.905 274 16480.24 270.50 51063.06 88888.00 2017-10-01 18:51:32.405 274 16480.25 270.39 51063.01 88888.00 2017-10-01 18:51:32.905 274 16480.21 270.39 51063.01 88888.00 2017-10-01 18:51:33.405 274 16480.20 270.33 51063.06 88888.00 2017-10-01 18:51:33.905 274 16480.25 270.21 51063.08 88888.00 2017-10-01 18:51:34.405 274 16480.26 270.12 51063.11 88888.00 2017-10-01 18:51:34.905 274 16480.24 269.99 51063.13 88888.00 2017-10-01 18:51:35.405 274 16480.23 269.92 51063.10 88888.00 2017-10-01 18:51:35.905 274 16480.29 269.86 51063.17 88888.00 2017-10-01 18:51:36.405 274 16480.32 269.72 51063.11 88888.00 2017-10-01 18:51:36.905 274 16480.34 269.62 51063.06 88888.00 2017-10-01 18:51:37.405 274 16480.33 269.49 51063.07 88888.00 2017-10-01 18:51:37.905 274 16480.33 269.39 51063.09 88888.00 2017-10-01 18:51:38.405 274 16480.31 269.28 51063.09 88888.00 2017-10-01 18:51:38.905 274 16480.33 269.14 51063.03 88888.00 2017-10-01 18:51:39.406 274 16480.31 269.05 51062.98 88888.00 2017-10-01 18:51:39.906 274 16480.29 268.99 51063.03 88888.00 2017-10-01 18:51:40.406 274 16480.26 268.93 51063.08 88888.00 2017-10-01 18:51:40.906 274 16480.22 268.85 51063.08 88888.00 2017-10-01 18:51:41.406 274 16480.20 268.78 51063.05 88888.00 2017-10-01 18:51:41.906 274 16480.17 268.70 51063.06 88888.00 2017-10-01 18:51:42.406 274 16480.22 268.65 51063.05 88888.00 2017-10-01 18:51:42.906 274 16480.21 268.60 51063.04 88888.00 2017-10-01 18:51:43.406 274 16480.20 268.55 51063.05 88888.00 2017-10-01 18:51:43.906 274 16480.16 268.46 51063.04 88888.00 2017-10-01 18:51:44.406 274 16480.15 268.48 51063.04 88888.00 2017-10-01 18:51:44.906 274 16480.12 268.46 51062.98 88888.00 2017-10-01 18:51:45.406 274 16480.06 268.39 51062.97 88888.00 2017-10-01 18:51:45.906 274 16480.04 268.42 51062.97 88888.00 2017-10-01 18:51:46.406 274 16480.02 268.42 51062.98 88888.00 2017-10-01 18:51:46.906 274 16479.99 268.46 51062.97 88888.00 2017-10-01 18:51:47.406 274 16479.95 268.52 51062.97 88888.00 2017-10-01 18:51:47.906 274 16479.96 268.60 51063.00 88888.00 2017-10-01 18:51:48.406 274 16479.97 268.56 51063.01 88888.00 2017-10-01 18:51:48.906 274 16479.93 268.55 51063.04 88888.00 2017-10-01 18:51:49.406 274 16479.93 268.64 51063.00 88888.00 2017-10-01 18:51:49.906 274 16479.95 268.77 51062.96 88888.00 2017-10-01 18:51:50.406 274 16479.89 268.88 51062.97 88888.00 2017-10-01 18:51:50.906 274 16479.82 268.88 51062.97 88888.00 2017-10-01 18:51:51.406 274 16479.85 268.99 51062.96 88888.00 2017-10-01 18:51:51.906 274 16479.85 269.11 51062.97 88888.00 2017-10-01 18:51:52.406 274 16479.85 269.17 51063.03 88888.00 2017-10-01 18:51:52.906 274 16479.82 269.22 51063.01 88888.00 2017-10-01 18:51:53.406 274 16479.78 269.29 51063.04 88888.00 2017-10-01 18:51:53.906 274 16479.77 269.34 51063.04 88888.00 2017-10-01 18:51:54.406 274 16479.76 269.44 51063.04 88888.00 2017-10-01 18:51:54.906 274 16479.72 269.56 51063.03 88888.00 2017-10-01 18:51:55.406 274 16479.71 269.71 51063.04 88888.00 2017-10-01 18:51:55.906 274 16479.70 269.75 51063.06 88888.00 2017-10-01 18:51:56.406 274 16479.70 269.78 51063.04 88888.00 2017-10-01 18:51:56.906 274 16479.69 269.85 51063.11 88888.00 2017-10-01 18:51:57.406 274 16479.69 269.94 51063.14 88888.00 2017-10-01 18:51:57.906 274 16479.73 270.05 51063.17 88888.00 2017-10-01 18:51:58.406 274 16479.71 270.07 51063.26 88888.00 2017-10-01 18:51:58.906 274 16479.71 270.14 51063.28 88888.00 2017-10-01 18:51:59.406 274 16479.72 270.18 51063.22 88888.00 2017-10-01 18:51:59.906 274 16479.72 270.23 51063.24 88888.00 2017-10-01 18:52:00.406 274 16479.78 270.27 51063.29 88888.00 2017-10-01 18:52:00.906 274 16479.82 270.31 51063.31 88888.00 2017-10-01 18:52:01.406 274 16479.82 270.38 51063.27 88888.00 2017-10-01 18:52:01.906 274 16479.82 270.41 51063.29 88888.00 2017-10-01 18:52:02.406 274 16479.84 270.46 51063.31 88888.00 2017-10-01 18:52:02.906 274 16479.78 270.43 51063.33 88888.00 2017-10-01 18:52:03.406 274 16479.84 270.36 51063.36 88888.00 2017-10-01 18:52:03.906 274 16479.88 270.41 51063.37 88888.00 2017-10-01 18:52:04.406 274 16479.85 270.39 51063.35 88888.00 2017-10-01 18:52:04.906 274 16479.81 270.41 51063.40 88888.00 2017-10-01 18:52:05.406 274 16479.86 270.40 51063.41 88888.00 2017-10-01 18:52:05.906 274 16479.87 270.38 51063.42 88888.00 2017-10-01 18:52:06.406 274 16479.84 270.40 51063.45 88888.00 2017-10-01 18:52:06.906 274 16479.81 270.34 51063.44 88888.00 2017-10-01 18:52:07.406 274 16479.84 270.34 51063.49 88888.00 2017-10-01 18:52:07.906 274 16479.88 270.39 51063.53 88888.00 2017-10-01 18:52:08.406 274 16479.88 270.38 51063.46 88888.00 2017-10-01 18:52:08.906 274 16479.89 270.35 51063.43 88888.00 2017-10-01 18:52:09.407 274 16479.93 270.33 51063.47 88888.00 2017-10-01 18:52:09.907 274 16479.91 270.30 51063.47 88888.00 2017-10-01 18:52:10.407 274 16479.91 270.25 51063.50 88888.00 2017-10-01 18:52:10.907 274 16479.91 270.23 51063.53 88888.00 2017-10-01 18:52:11.407 274 16479.94 270.21 51063.52 88888.00 2017-10-01 18:52:11.907 274 16479.95 270.21 51063.51 88888.00 2017-10-01 18:52:12.407 274 16479.97 270.21 51063.51 88888.00 2017-10-01 18:52:12.907 274 16479.98 270.18 51063.49 88888.00 2017-10-01 18:52:13.407 274 16480.02 270.15 51063.50 88888.00 2017-10-01 18:52:13.907 274 16480.03 270.18 51063.52 88888.00 2017-10-01 18:52:14.407 274 16480.04 270.17 51063.46 88888.00 2017-10-01 18:52:15.407 274 16480.00 270.11 51063.53 88888.00 2017-10-01 18:52:16.407 274 16480.03 270.22 51063.51 88888.00 2017-10-01 18:52:16.907 274 16480.07 270.18 51063.52 88888.00 2017-10-01 18:52:17.407 274 16480.14 270.21 51063.53 88888.00 2017-10-01 18:52:17.907 274 16480.16 270.21 51063.54 88888.00 2017-10-01 18:52:18.407 274 16480.19 270.20 51063.50 88888.00 2017-10-01 18:52:18.907 274 16480.23 270.24 51063.46 88888.00 2017-10-01 18:52:19.407 274 16480.25 270.30 51063.42 88888.00 2017-10-01 18:52:19.907 274 16480.26 270.31 51063.41 88888.00 2017-10-01 18:52:20.407 274 16480.34 270.30 51063.40 88888.00 2017-10-01 18:52:20.907 274 16480.39 270.30 51063.42 88888.00 2017-10-01 18:52:21.407 274 16480.41 270.29 51063.43 88888.00 2017-10-01 18:52:21.907 274 16480.47 270.31 51063.47 88888.00 2017-10-01 18:52:22.407 274 16480.51 270.36 51063.49 88888.00 2017-10-01 18:52:22.907 274 16480.52 270.42 51063.44 88888.00 2017-10-01 18:52:23.407 274 16480.55 270.46 51063.37 88888.00 2017-10-01 18:52:23.907 274 16480.58 270.46 51063.36 88888.00 2017-10-01 18:52:24.407 274 16480.65 270.44 51063.32 88888.00 2017-10-01 18:52:24.907 274 16480.75 270.50 51063.33 88888.00 2017-10-01 18:52:25.407 274 16480.74 270.51 51063.35 88888.00 2017-10-01 18:52:25.907 274 16480.77 270.51 51063.33 88888.00 2017-10-01 18:52:26.407 274 16480.81 270.57 51063.32 88888.00 2017-10-01 18:52:26.907 274 16480.84 270.64 51063.36 88888.00 2017-10-01 18:52:27.407 274 16480.84 270.66 51063.36 88888.00 2017-10-01 18:52:27.907 274 16480.92 270.65 51063.33 88888.00 2017-10-01 18:52:28.407 274 16480.96 270.66 51063.31 88888.00 2017-10-01 18:52:28.907 274 16480.93 270.69 51063.34 88888.00 2017-10-01 18:52:29.407 274 16480.93 270.68 51063.33 88888.00 2017-10-01 18:52:29.907 274 16480.94 270.73 51063.26 88888.00 2017-10-01 18:52:30.407 274 16480.97 270.73 51063.27 88888.00 2017-10-01 18:52:30.907 274 16481.03 270.75 51063.28 88888.00 2017-10-01 18:52:31.407 274 16481.07 270.76 51063.27 88888.00 2017-10-01 18:52:31.907 274 16481.01 270.81 51063.28 88888.00 2017-10-01 18:52:32.407 274 16481.05 270.82 51063.26 88888.00 2017-10-01 18:52:32.907 274 16481.08 270.84 51063.27 88888.00 2017-10-01 18:52:33.407 274 16481.14 270.77 51063.25 88888.00 2017-10-01 18:52:33.907 274 16481.16 270.78 51063.26 88888.00 2017-10-01 18:52:34.407 274 16481.11 270.84 51063.23 88888.00 2017-10-01 18:52:34.907 274 16481.13 270.82 51063.27 88888.00 2017-10-01 18:52:35.407 274 16481.12 270.78 51063.34 88888.00 2017-10-01 18:52:35.907 274 16481.17 270.76 51063.36 88888.00 2017-10-01 18:52:36.407 274 16481.14 270.75 51063.38 88888.00 2017-10-01 18:52:36.907 274 16481.14 270.82 51063.35 88888.00 2017-10-01 18:52:37.407 274 16481.16 270.79 51063.31 88888.00 2017-10-01 18:52:37.907 274 16481.13 270.77 51063.35 88888.00 2017-10-01 18:52:38.407 274 16481.10 270.79 51063.36 88888.00 2017-10-01 18:52:38.907 274 16481.09 270.79 51063.29 88888.00 2017-10-01 18:52:39.407 274 16481.13 270.70 51063.32 88888.00 2017-10-01 18:52:39.907 274 16481.07 270.72 51063.33 88888.00 2017-10-01 18:52:40.407 274 16481.03 270.72 51063.38 88888.00 2017-10-01 18:52:40.907 274 16481.01 270.69 51063.44 88888.00 2017-10-01 18:52:41.408 274 16480.99 270.70 51063.43 88888.00 2017-10-01 18:52:41.908 274 16480.97 270.69 51063.37 88888.00 2017-10-01 18:52:42.408 274 16480.97 270.62 51063.36 88888.00 2017-10-01 18:52:42.908 274 16481.01 270.51 51063.43 88888.00 2017-10-01 18:52:43.408 274 16481.00 270.47 51063.38 88888.00 2017-10-01 18:52:43.908 274 16481.00 270.49 51063.40 88888.00 2017-10-01 18:52:44.408 274 16481.01 270.48 51063.43 88888.00 2017-10-01 18:52:44.908 274 16480.99 270.51 51063.42 88888.00 2017-10-01 18:52:45.408 274 16481.01 270.49 51063.42 88888.00 2017-10-01 18:52:45.908 274 16481.03 270.43 51063.45 88888.00 2017-10-01 18:52:46.408 274 16481.04 270.42 51063.49 88888.00 2017-10-01 18:52:46.908 274 16481.10 270.35 51063.50 88888.00 2017-10-01 18:52:47.408 274 16481.13 270.34 51063.46 88888.00 2017-10-01 18:52:47.908 274 16481.11 270.36 51063.43 88888.00 2017-10-01 18:52:48.408 274 16481.10 270.33 51063.38 88888.00 2017-10-01 18:52:48.908 274 16481.11 270.31 51063.40 88888.00 2017-10-01 18:52:49.408 274 16481.18 270.23 51063.43 88888.00 2017-10-01 18:52:49.908 274 16481.27 270.22 51063.38 88888.00 2017-10-01 18:52:50.408 274 16481.29 270.22 51063.41 88888.00 2017-10-01 18:52:50.908 274 16481.31 270.24 51063.41 88888.00 2017-10-01 18:52:51.408 274 16481.38 270.25 51063.40 88888.00 2017-10-01 18:52:51.908 274 16481.44 270.21 51063.35 88888.00 2017-10-01 18:52:52.408 274 16481.49 270.21 51063.37 88888.00 2017-10-01 18:52:52.908 274 16481.58 270.18 51063.35 88888.00 2017-10-01 18:52:53.408 274 16481.64 270.13 51063.35 88888.00 2017-10-01 18:52:53.908 274 16481.66 270.14 51063.32 88888.00 2017-10-01 18:52:54.408 274 16481.70 270.15 51063.28 88888.00 2017-10-01 18:52:54.908 274 16481.75 270.12 51063.25 88888.00 2017-10-01 18:52:55.408 274 16481.79 270.07 51063.29 88888.00 2017-10-01 18:52:55.908 274 16481.91 270.08 51063.26 88888.00 2017-10-01 18:52:56.408 274 16481.97 270.08 51063.23 88888.00 2017-10-01 18:52:56.908 274 16482.02 270.08 51063.20 88888.00 2017-10-01 18:52:57.408 274 16482.10 270.05 51063.18 88888.00 2017-10-01 18:52:57.908 274 16482.14 270.11 51063.19 88888.00 2017-10-01 18:52:58.408 274 16482.17 270.13 51063.23 88888.00 2017-10-01 18:52:58.908 274 16482.24 270.15 51063.23 88888.00 2017-10-01 18:52:59.408 274 16482.28 270.11 51063.20 88888.00 2017-10-01 18:52:59.908 274 16482.33 270.11 51063.24 88888.00 2017-10-01 18:53:00.408 274 16482.40 270.17 51063.20 88888.00 2017-10-01 18:53:00.908 274 16482.44 270.22 51063.17 88888.00 2017-10-01 18:53:01.408 274 16482.48 270.24 51063.15 88888.00 2017-10-01 18:53:01.908 274 16482.53 270.21 51063.15 88888.00 2017-10-01 18:53:02.408 274 16482.58 270.17 51063.11 88888.00 2017-10-01 18:53:02.908 274 16482.59 270.23 51063.09 88888.00 2017-10-01 18:53:03.408 274 16482.61 270.34 51063.09 88888.00 2017-10-01 18:53:03.908 274 16482.67 270.39 51063.10 88888.00 2017-10-01 18:53:04.408 274 16482.70 270.40 51063.19 88888.00 2017-10-01 18:53:04.908 274 16482.77 270.42 51063.28 88888.00 2017-10-01 18:53:05.408 274 16482.77 270.49 51063.35 88888.00 2017-10-01 18:53:05.908 274 16482.81 270.58 51063.32 88888.00 2017-10-01 18:53:06.408 274 16482.77 270.69 51063.24 88888.00 2017-10-01 18:53:06.908 274 16482.73 270.76 51063.31 88888.00 2017-10-01 18:53:07.408 274 16482.73 270.79 51063.31 88888.00 2017-10-01 18:53:07.908 274 16482.80 270.86 51063.29 88888.00 2017-10-01 18:53:08.408 274 16482.77 270.96 51063.28 88888.00 2017-10-01 18:53:08.908 274 16482.72 271.05 51063.33 88888.00 2017-10-01 18:53:09.408 274 16482.76 271.16 51063.35 88888.00 2017-10-01 18:53:09.908 274 16482.79 271.28 51063.41 88888.00 2017-10-01 18:53:10.408 274 16482.77 271.31 51063.40 88888.00 2017-10-01 18:53:10.908 274 16482.86 271.34 51063.37 88888.00 2017-10-01 18:53:11.409 274 16482.80 271.35 51063.41 88888.00 2017-10-01 18:53:11.909 274 16482.77 271.43 51063.46 88888.00 2017-10-01 18:53:12.409 274 16482.78 271.49 51063.49 88888.00 2017-10-01 18:53:12.909 274 16482.78 271.57 51063.47 88888.00 2017-10-01 18:53:13.409 274 16482.79 271.65 51063.49 88888.00 2017-10-01 18:53:13.909 274 16482.78 271.70 51063.56 88888.00 2017-10-01 18:53:14.409 274 16482.79 271.77 51063.60 88888.00 2017-10-01 18:53:14.909 274 16482.80 271.87 51063.62 88888.00 2017-10-01 18:53:15.409 274 16482.77 271.87 51063.62 88888.00 2017-10-01 18:53:15.909 274 16482.76 271.92 51063.63 88888.00 2017-10-01 18:53:16.409 274 16482.70 272.01 51063.64 88888.00 2017-10-01 18:53:16.909 274 16482.69 272.08 51063.64 88888.00 2017-10-01 18:53:17.409 274 16482.67 272.09 51063.66 88888.00 2017-10-01 18:53:17.909 274 16482.69 272.07 51063.64 88888.00 2017-10-01 18:53:18.409 274 16482.68 272.12 51063.64 88888.00 2017-10-01 18:53:18.909 274 16482.63 272.12 51063.66 88888.00 2017-10-01 18:53:19.409 274 16482.67 272.09 51063.71 88888.00 2017-10-01 18:53:19.909 274 16482.68 272.08 51063.71 88888.00 2017-10-01 18:53:20.409 274 16482.70 272.12 51063.63 88888.00 2017-10-01 18:53:20.909 274 16482.69 272.07 51063.53 88888.00 2017-10-01 18:53:21.409 274 16482.69 272.01 51063.52 88888.00 2017-10-01 18:53:21.909 274 16482.76 272.03 51063.51 88888.00 2017-10-01 18:53:22.409 274 16482.69 272.00 51063.53 88888.00 2017-10-01 18:53:22.909 274 16482.67 271.92 51063.55 88888.00 2017-10-01 18:53:23.409 274 16482.68 271.88 51063.60 88888.00 2017-10-01 18:53:23.909 274 16482.67 271.83 51063.59 88888.00 2017-10-01 18:53:24.409 274 16482.68 271.73 51063.59 88888.00 2017-10-01 18:53:24.909 274 16482.67 271.66 51063.59 88888.00 2017-10-01 18:53:25.409 274 16482.64 271.57 51063.46 88888.00 2017-10-01 18:53:25.909 274 16482.63 271.51 51063.43 88888.00 2017-10-01 18:53:26.409 274 16482.69 271.38 51063.41 88888.00 2017-10-01 18:53:26.909 274 16482.70 271.33 51063.36 88888.00 2017-10-01 18:53:27.409 274 16482.70 271.23 51063.42 88888.00 2017-10-01 18:53:27.909 274 16482.68 271.18 51063.46 88888.00 2017-10-01 18:53:28.409 274 16482.68 271.11 51063.40 88888.00 2017-10-01 18:53:28.909 274 16482.70 271.03 51063.40 88888.00 2017-10-01 18:53:29.409 274 16482.72 270.98 51063.42 88888.00 2017-10-01 18:53:29.909 274 16482.68 270.88 51063.44 88888.00 2017-10-01 18:53:30.409 274 16482.68 270.81 51063.40 88888.00 2017-10-01 18:53:30.909 274 16482.68 270.75 51063.45 88888.00 2017-10-01 18:53:31.409 274 16482.69 270.61 51063.46 88888.00 2017-10-01 18:53:31.909 274 16482.72 270.53 51063.44 88888.00 2017-10-01 18:53:32.409 274 16482.77 270.43 51063.40 88888.00 2017-10-01 18:53:32.909 274 16482.78 270.31 51063.37 88888.00 2017-10-01 18:53:33.409 274 16482.78 270.18 51063.42 88888.00 2017-10-01 18:53:33.909 274 16482.76 270.12 51063.43 88888.00 2017-10-01 18:53:34.409 274 16482.78 270.03 51063.45 88888.00 2017-10-01 18:53:34.909 274 16482.80 269.98 51063.51 88888.00 2017-10-01 18:53:35.409 274 16482.84 269.96 51063.53 88888.00 2017-10-01 18:53:35.909 274 16482.87 269.91 51063.50 88888.00 2017-10-01 18:53:36.409 274 16482.92 269.85 51063.49 88888.00 2017-10-01 18:53:36.909 274 16482.89 269.75 51063.46 88888.00 2017-10-01 18:53:37.409 274 16482.88 269.71 51063.46 88888.00 2017-10-01 18:53:37.909 274 16482.88 269.69 51063.46 88888.00 2017-10-01 18:53:38.409 274 16482.94 269.71 51063.52 88888.00 2017-10-01 18:53:38.909 274 16482.97 269.65 51063.51 88888.00 2017-10-01 18:53:39.409 274 16482.95 269.57 51063.50 88888.00 2017-10-01 18:53:39.909 274 16482.99 269.60 51063.46 88888.00 2017-10-01 18:53:40.409 274 16483.03 269.54 51063.45 88888.00 2017-10-01 18:53:40.909 274 16483.01 269.46 51063.53 88888.00 2017-10-01 18:53:41.410 274 16483.05 269.43 51063.59 88888.00 2017-10-01 18:53:41.910 274 16483.11 269.37 51063.61 88888.00 2017-10-01 18:53:42.410 274 16483.15 269.33 51063.55 88888.00 2017-10-01 18:53:42.910 274 16483.15 269.30 51063.54 88888.00 2017-10-01 18:53:43.410 274 16483.14 269.29 51063.57 88888.00 2017-10-01 18:53:43.910 274 16483.17 269.29 51063.57 88888.00 2017-10-01 18:53:44.410 274 16483.19 269.29 51063.61 88888.00 2017-10-01 18:53:44.910 274 16483.25 269.25 51063.64 88888.00 2017-10-01 18:53:45.410 274 16483.30 269.22 51063.65 88888.00 2017-10-01 18:53:45.910 274 16483.33 269.26 51063.66 88888.00 2017-10-01 18:53:46.410 274 16483.32 269.22 51063.64 88888.00 2017-10-01 18:53:46.910 274 16483.39 269.19 51063.61 88888.00 2017-10-01 18:53:47.410 274 16483.41 269.18 51063.57 88888.00 2017-10-01 18:53:47.910 274 16483.40 269.18 51063.59 88888.00 2017-10-01 18:53:48.410 274 16483.40 269.16 51063.62 88888.00 2017-10-01 18:53:48.910 274 16483.40 269.11 51063.60 88888.00 2017-10-01 18:53:49.410 274 16483.47 269.09 51063.54 88888.00 2017-10-01 18:53:49.910 274 16483.47 269.14 51063.47 88888.00 2017-10-01 18:53:50.410 274 16483.43 269.19 51063.53 88888.00 2017-10-01 18:53:50.910 274 16483.47 269.16 51063.54 88888.00 2017-10-01 18:53:51.410 274 16483.55 269.16 51063.53 88888.00 2017-10-01 18:53:51.910 274 16483.56 269.22 51063.51 88888.00 2017-10-01 18:53:52.410 274 16483.57 269.29 51063.52 88888.00 2017-10-01 18:53:52.910 274 16483.57 269.33 51063.50 88888.00 2017-10-01 18:53:53.410 274 16483.55 269.28 51063.46 88888.00 2017-10-01 18:53:53.910 274 16483.50 269.26 51063.45 88888.00 2017-10-01 18:53:54.410 274 16483.45 269.33 51063.47 88888.00 2017-10-01 18:53:54.910 274 16483.42 269.39 51063.47 88888.00 2017-10-01 18:53:55.410 274 16483.46 269.44 51063.42 88888.00 2017-10-01 18:53:55.910 274 16483.45 269.42 51063.42 88888.00 2017-10-01 18:53:56.410 274 16483.45 269.45 51063.41 88888.00 2017-10-01 18:53:56.910 274 16483.42 269.53 51063.44 88888.00 2017-10-01 18:53:57.410 274 16483.42 269.55 51063.46 88888.00 2017-10-01 18:53:57.910 274 16483.40 269.57 51063.51 88888.00 2017-10-01 18:53:58.410 274 16483.34 269.60 51063.53 88888.00 2017-10-01 18:53:58.910 274 16483.33 269.70 51063.51 88888.00 2017-10-01 18:53:59.410 274 16483.31 269.72 51063.52 88888.00 2017-10-01 18:53:59.910 274 16483.23 269.82 51063.54 88888.00 2017-10-01 18:54:00.410 274 16483.23 269.90 51063.53 88888.00 2017-10-01 18:54:00.910 274 16483.23 269.95 51063.47 88888.00 2017-10-01 18:54:01.410 274 16483.19 270.00 51063.51 88888.00 2017-10-01 18:54:01.910 274 16483.15 270.05 51063.52 88888.00 2017-10-01 18:54:02.410 274 16483.15 270.11 51063.53 88888.00 2017-10-01 18:54:02.910 274 16483.14 270.14 51063.54 88888.00 2017-10-01 18:54:03.410 274 16483.12 270.22 51063.55 88888.00 2017-10-01 18:54:03.910 274 16483.08 270.31 51063.57 88888.00 2017-10-01 18:54:04.410 274 16483.03 270.39 51063.56 88888.00 2017-10-01 18:54:04.910 274 16482.98 270.42 51063.59 88888.00 2017-10-01 18:54:05.410 274 16483.01 270.47 51063.56 88888.00 2017-10-01 18:54:05.910 274 16482.99 270.50 51063.55 88888.00 2017-10-01 18:54:06.411 274 16482.98 270.56 51063.55 88888.00 2017-10-01 18:54:06.911 274 16482.99 270.60 51063.55 88888.00 2017-10-01 18:54:07.411 274 16482.96 270.60 51063.57 88888.00 2017-10-01 18:54:07.911 274 16482.94 270.64 51063.61 88888.00 2017-10-01 18:54:08.411 274 16482.88 270.66 51063.62 88888.00 2017-10-01 18:54:08.911 274 16482.86 270.72 51063.65 88888.00 2017-10-01 18:54:09.411 274 16482.80 270.72 51063.66 88888.00 2017-10-01 18:54:09.911 274 16482.76 270.75 51063.73 88888.00 2017-10-01 18:54:10.411 274 16482.76 270.77 51063.71 88888.00 2017-10-01 18:54:10.911 274 16482.76 270.77 51063.70 88888.00 2017-10-01 18:54:11.411 274 16482.77 270.76 51063.68 88888.00 2017-10-01 18:54:11.911 274 16482.81 270.78 51063.71 88888.00 2017-10-01 18:54:12.411 274 16482.81 270.83 51063.75 88888.00 2017-10-01 18:54:12.911 274 16482.82 270.87 51063.79 88888.00 2017-10-01 18:54:13.411 274 16482.81 270.93 51063.81 88888.00 2017-10-01 18:54:13.911 274 16482.76 270.93 51063.79 88888.00 2017-10-01 18:54:14.411 274 16482.66 270.85 51063.80 88888.00 2017-10-01 18:54:14.911 274 16482.64 270.86 51063.84 88888.00 2017-10-01 18:54:15.411 274 16482.60 270.86 51063.84 88888.00 2017-10-01 18:54:15.911 274 16482.58 270.84 51063.82 88888.00 2017-10-01 18:54:16.411 274 16482.60 270.83 51063.83 88888.00 2017-10-01 18:54:16.911 274 16482.59 270.79 51063.82 88888.00 2017-10-01 18:54:17.411 274 16482.61 270.75 51063.78 88888.00 2017-10-01 18:54:17.911 274 16482.61 270.78 51063.77 88888.00 2017-10-01 18:54:18.411 274 16482.59 270.76 51063.80 88888.00 2017-10-01 18:54:18.911 274 16482.60 270.69 51063.82 88888.00 2017-10-01 18:54:19.411 274 16482.58 270.65 51063.81 88888.00 2017-10-01 18:54:19.911 274 16482.55 270.69 51063.81 88888.00 2017-10-01 18:54:20.411 274 16482.53 270.64 51063.87 88888.00 2017-10-01 18:54:20.911 274 16482.42 270.62 51063.83 88888.00 2017-10-01 18:54:21.411 274 16482.42 270.62 51063.81 88888.00 2017-10-01 18:54:21.911 274 16482.43 270.58 51063.82 88888.00 2017-10-01 18:54:22.411 274 16482.40 270.53 51063.84 88888.00 2017-10-01 18:54:22.911 274 16482.40 270.52 51063.86 88888.00 2017-10-01 18:54:23.411 274 16482.37 270.50 51063.80 88888.00 2017-10-01 18:54:23.911 274 16482.36 270.46 51063.74 88888.00 2017-10-01 18:54:24.411 274 16482.34 270.48 51063.72 88888.00 2017-10-01 18:54:24.911 274 16482.33 270.46 51063.71 88888.00 2017-10-01 18:54:25.411 274 16482.28 270.43 51063.68 88888.00 2017-10-01 18:54:25.911 274 16482.24 270.43 51063.71 88888.00 2017-10-01 18:54:26.411 274 16482.16 270.36 51063.73 88888.00 2017-10-01 18:54:26.911 274 16482.14 270.38 51063.69 88888.00 2017-10-01 18:54:27.411 274 16482.14 270.33 51063.73 88888.00 2017-10-01 18:54:27.911 274 16482.07 270.30 51063.72 88888.00 2017-10-01 18:54:28.411 274 16482.08 270.26 51063.73 88888.00 2017-10-01 18:54:28.911 274 16482.05 270.27 51063.73 88888.00 2017-10-01 18:54:29.411 274 16482.02 270.21 51063.71 88888.00 2017-10-01 18:54:29.911 274 16482.02 270.13 51063.69 88888.00 2017-10-01 18:54:30.411 274 16481.95 270.09 51063.72 88888.00 2017-10-01 18:54:30.911 274 16481.93 270.09 51063.71 88888.00 2017-10-01 18:54:31.411 274 16481.95 270.09 51063.63 88888.00 2017-10-01 18:54:31.911 274 16481.96 270.12 51063.64 88888.00 2017-10-01 18:54:32.411 274 16481.93 270.07 51063.69 88888.00 2017-10-01 18:54:32.911 274 16481.91 270.06 51063.66 88888.00 2017-10-01 18:54:33.411 274 16481.88 270.06 51063.55 88888.00 2017-10-01 18:54:33.911 274 16481.81 270.05 51063.52 88888.00 2017-10-01 18:54:34.411 274 16481.83 269.97 51063.51 88888.00 2017-10-01 18:54:34.911 274 16481.83 270.00 51063.50 88888.00 2017-10-01 18:54:35.411 274 16481.80 270.04 51063.55 88888.00 2017-10-01 18:54:35.911 274 16481.81 270.07 51063.52 88888.00 2017-10-01 18:54:36.412 274 16481.82 270.06 51063.50 88888.00 2017-10-01 18:54:36.912 274 16481.84 270.07 51063.50 88888.00 2017-10-01 18:54:37.412 274 16481.84 270.09 51063.51 88888.00 2017-10-01 18:54:37.912 274 16481.82 270.12 51063.53 88888.00 2017-10-01 18:54:38.412 274 16481.79 270.09 51063.46 88888.00 2017-10-01 18:54:38.912 274 16481.76 270.06 51063.45 88888.00 2017-10-01 18:54:39.412 274 16481.78 270.07 51063.47 88888.00 2017-10-01 18:54:39.912 274 16481.72 270.12 51063.46 88888.00 2017-10-01 18:54:40.412 274 16481.70 270.06 51063.46 88888.00 2017-10-01 18:54:40.912 274 16481.78 270.08 51063.49 88888.00 2017-10-01 18:54:41.412 274 16481.78 270.14 51063.53 88888.00 2017-10-01 18:54:41.912 274 16481.80 270.18 51063.53 88888.00 2017-10-01 18:54:42.412 274 16481.76 270.16 51063.49 88888.00 2017-10-01 18:54:42.912 274 16481.79 270.15 51063.49 88888.00 2017-10-01 18:54:43.412 274 16481.81 270.12 51063.47 88888.00 2017-10-01 18:54:43.912 274 16481.81 270.16 51063.45 88888.00 2017-10-01 18:54:44.412 274 16481.83 270.24 51063.50 88888.00 2017-10-01 18:54:44.912 274 16481.85 270.25 51063.55 88888.00 2017-10-01 18:54:45.412 274 16481.85 270.27 51063.61 88888.00 2017-10-01 18:54:45.912 274 16481.85 270.26 51063.60 88888.00 2017-10-01 18:54:46.412 274 16481.81 270.31 51063.56 88888.00 2017-10-01 18:54:46.912 274 16481.80 270.33 51063.56 88888.00 2017-10-01 18:54:47.412 274 16481.80 270.35 51063.61 88888.00 2017-10-01 18:54:47.912 274 16481.76 270.35 51063.57 88888.00 2017-10-01 18:54:48.412 274 16481.75 270.39 51063.56 88888.00 2017-10-01 18:54:48.912 274 16481.74 270.42 51063.54 88888.00 2017-10-01 18:54:49.412 274 16481.74 270.44 51063.49 88888.00 2017-10-01 18:54:49.912 274 16481.79 270.38 51063.50 88888.00 2017-10-01 18:54:50.412 274 16481.79 270.33 51063.53 88888.00 2017-10-01 18:54:50.912 274 16481.79 270.33 51063.55 88888.00 2017-10-01 18:54:51.412 274 16481.81 270.34 51063.50 88888.00 2017-10-01 18:54:51.912 274 16481.84 270.43 51063.46 88888.00 2017-10-01 18:54:52.412 274 16481.84 270.41 51063.47 88888.00 2017-10-01 18:54:52.912 274 16481.79 270.39 51063.49 88888.00 2017-10-01 18:54:53.412 274 16481.79 270.41 51063.53 88888.00 2017-10-01 18:54:53.912 274 16481.81 270.35 51063.52 88888.00 2017-10-01 18:54:54.412 274 16481.79 270.33 51063.45 88888.00 2017-10-01 18:54:54.912 274 16481.75 270.34 51063.44 88888.00 2017-10-01 18:54:55.412 274 16481.73 270.30 51063.44 88888.00 2017-10-01 18:54:55.912 274 16481.78 270.24 51063.42 88888.00 2017-10-01 18:54:56.412 274 16481.83 270.24 51063.45 88888.00 2017-10-01 18:54:56.912 274 16481.81 270.17 51063.52 88888.00 2017-10-01 18:54:57.412 274 16481.80 270.14 51063.53 88888.00 2017-10-01 18:54:57.912 274 16481.78 270.08 51063.52 88888.00 2017-10-01 18:54:58.412 274 16481.79 270.05 51063.52 88888.00 2017-10-01 18:54:58.912 274 16481.78 270.05 51063.49 88888.00 2017-10-01 18:54:59.412 274 16481.83 270.05 51063.44 88888.00 2017-10-01 18:54:59.912 274 16481.85 270.08 51063.45 88888.00 2017-10-01 18:55:00.412 274 16481.82 270.03 51063.43 88888.00 2017-10-01 18:55:00.912 274 16481.84 269.99 51063.43 88888.00 2017-10-01 18:55:01.412 274 16481.82 269.98 51063.37 88888.00 2017-10-01 18:55:01.912 274 16481.80 269.96 51063.37 88888.00 2017-10-01 18:55:02.412 274 16481.80 269.86 51063.35 88888.00 2017-10-01 18:55:02.912 274 16481.79 269.82 51063.35 88888.00 2017-10-01 18:55:03.412 274 16481.84 269.80 51063.38 88888.00 2017-10-01 18:55:03.912 274 16481.83 269.78 51063.38 88888.00 2017-10-01 18:55:04.412 274 16481.84 269.78 51063.34 88888.00 2017-10-01 18:55:04.912 274 16481.88 269.73 51063.33 88888.00 2017-10-01 18:55:05.412 274 16481.87 269.74 51063.33 88888.00 2017-10-01 18:55:05.912 274 16481.89 269.74 51063.34 88888.00 2017-10-01 18:55:06.413 274 16481.92 269.71 51063.35 88888.00 2017-10-01 18:55:06.913 274 16481.91 269.69 51063.28 88888.00 2017-10-01 18:55:07.413 274 16481.91 269.64 51063.26 88888.00 2017-10-01 18:55:07.913 274 16481.91 269.59 51063.23 88888.00 2017-10-01 18:55:08.413 274 16481.97 269.54 51063.26 88888.00 2017-10-01 18:55:08.913 274 16481.98 269.56 51063.25 88888.00 2017-10-01 18:55:09.413 274 16481.96 269.60 51063.26 88888.00 2017-10-01 18:55:09.913 274 16481.97 269.60 51063.32 88888.00 2017-10-01 18:55:10.413 274 16481.98 269.59 51063.32 88888.00 2017-10-01 18:55:10.913 274 16481.98 269.60 51063.26 88888.00 2017-10-01 18:55:11.413 274 16481.97 269.59 51063.19 88888.00 2017-10-01 18:55:11.913 274 16481.98 269.52 51063.19 88888.00 2017-10-01 18:55:12.413 274 16482.04 269.47 51063.25 88888.00 2017-10-01 18:55:12.913 274 16482.06 269.57 51063.29 88888.00 2017-10-01 18:55:13.413 274 16482.08 269.65 51063.22 88888.00 2017-10-01 18:55:14.413 274 16482.10 269.68 51063.26 88888.00 2017-10-01 18:55:14.913 274 16482.11 269.63 51063.23 88888.00 2017-10-01 18:55:15.413 274 16482.11 269.57 51063.25 88888.00 2017-10-01 18:55:15.913 274 16482.14 269.63 51063.29 88888.00 2017-10-01 18:55:16.413 274 16482.18 269.70 51063.27 88888.00 2017-10-01 18:55:16.913 274 16482.19 269.64 51063.22 88888.00 2017-10-01 18:55:17.413 274 16482.19 269.66 51063.26 88888.00 2017-10-01 18:55:17.913 274 16482.24 269.71 51063.28 88888.00 2017-10-01 18:55:18.413 274 16482.27 269.71 51063.26 88888.00 2017-10-01 18:55:18.913 274 16482.32 269.74 51063.28 88888.00 2017-10-01 18:55:19.413 274 16482.29 269.73 51063.27 88888.00 2017-10-01 18:55:19.913 274 16482.32 269.77 51063.26 88888.00 2017-10-01 18:55:20.413 274 16482.29 269.81 51063.27 88888.00 2017-10-01 18:55:20.913 274 16482.29 269.85 51063.22 88888.00 2017-10-01 18:55:21.413 274 16482.28 269.86 51063.16 88888.00 2017-10-01 18:55:21.913 274 16482.31 269.92 51063.17 88888.00 2017-10-01 18:55:22.413 274 16482.33 269.89 51063.18 88888.00 2017-10-01 18:55:22.913 274 16482.31 269.90 51063.13 88888.00 2017-10-01 18:55:23.413 274 16482.31 269.94 51063.18 88888.00 2017-10-01 18:55:23.913 274 16482.34 269.96 51063.23 88888.00 2017-10-01 18:55:24.413 274 16482.36 270.01 51063.27 88888.00 2017-10-01 18:55:24.913 274 16482.37 270.03 51063.27 88888.00 2017-10-01 18:55:25.413 274 16482.37 270.03 51063.28 88888.00 2017-10-01 18:55:25.913 274 16482.31 269.99 51063.29 88888.00 2017-10-01 18:55:26.413 274 16482.25 269.97 51063.31 88888.00 2017-10-01 18:55:26.913 274 16482.23 269.95 51063.24 88888.00 2017-10-01 18:55:27.413 274 16482.18 269.99 51063.22 88888.00 2017-10-01 18:55:27.913 274 16482.17 270.04 51063.25 88888.00 2017-10-01 18:55:28.413 274 16482.17 270.04 51063.26 88888.00 2017-10-01 18:55:28.913 274 16482.16 270.05 51063.19 88888.00 2017-10-01 18:55:29.413 274 16482.10 270.03 51063.18 88888.00 2017-10-01 18:55:29.913 274 16482.08 270.01 51063.11 88888.00 2017-10-01 18:55:30.413 274 16482.07 270.03 51063.14 88888.00 2017-10-01 18:55:30.913 274 16482.05 270.06 51063.19 88888.00 2017-10-01 18:55:31.413 274 16482.07 270.05 51063.22 88888.00 2017-10-01 18:55:31.913 274 16482.04 270.03 51063.22 88888.00 2017-10-01 18:55:32.413 274 16482.01 270.04 51063.19 88888.00 2017-10-01 18:55:32.913 274 16481.99 270.07 51063.18 88888.00 2017-10-01 18:55:33.413 274 16481.98 270.06 51063.18 88888.00 2017-10-01 18:55:33.913 274 16481.97 270.06 51063.17 88888.00 2017-10-01 18:55:34.413 274 16481.95 270.06 51063.13 88888.00 2017-10-01 18:55:34.913 274 16481.91 270.04 51063.15 88888.00 2017-10-01 18:55:35.404 274 16481.96 270.06 51063.20 88888.00 2017-10-01 18:55:35.904 274 16481.98 270.05 51063.19 88888.00 2017-10-01 18:55:36.404 274 16481.96 270.04 51063.20 88888.00 2017-10-01 18:55:36.904 274 16481.93 270.05 51063.20 88888.00 2017-10-01 18:55:37.404 274 16481.95 270.04 51063.20 88888.00 2017-10-01 18:55:37.904 274 16481.93 270.03 51063.26 88888.00 2017-10-01 18:55:38.404 274 16481.93 270.00 51063.28 88888.00 2017-10-01 18:55:38.904 274 16481.92 270.01 51063.22 88888.00 2017-10-01 18:55:39.404 274 16481.91 270.01 51063.22 88888.00 2017-10-01 18:55:39.904 274 16481.92 270.05 51063.25 88888.00 2017-10-01 18:55:40.404 274 16481.89 270.06 51063.25 88888.00 2017-10-01 18:55:40.904 274 16481.93 270.05 51063.25 88888.00 2017-10-01 18:55:41.404 274 16481.92 270.08 51063.19 88888.00 2017-10-01 18:55:41.904 274 16481.93 270.13 51063.20 88888.00 2017-10-01 18:55:42.404 274 16481.93 270.13 51063.20 88888.00 2017-10-01 18:55:42.904 274 16481.97 270.17 51063.16 88888.00 2017-10-01 18:55:43.404 274 16481.98 270.14 51063.22 88888.00 2017-10-01 18:55:43.904 274 16481.96 270.11 51063.23 88888.00 2017-10-01 18:55:44.404 274 16481.92 270.12 51063.26 88888.00 2017-10-01 18:55:44.904 274 16481.93 270.18 51063.27 88888.00 2017-10-01 18:55:45.404 274 16481.92 270.18 51063.28 88888.00 2017-10-01 18:55:45.904 274 16481.93 270.20 51063.28 88888.00 2017-10-01 18:55:46.404 274 16481.98 270.29 51063.27 88888.00 2017-10-01 18:55:46.904 274 16481.92 270.34 51063.26 88888.00 2017-10-01 18:55:47.404 274 16481.88 270.24 51063.28 88888.00 2017-10-01 18:55:47.904 274 16481.91 270.16 51063.26 88888.00 2017-10-01 18:55:48.404 274 16481.90 270.15 51063.25 88888.00 2017-10-01 18:55:48.904 274 16481.84 270.17 51063.27 88888.00 2017-10-01 18:55:49.404 274 16481.79 270.15 51063.28 88888.00 2017-10-01 18:55:49.904 274 16481.82 270.17 51063.34 88888.00 2017-10-01 18:55:50.404 274 16481.80 270.16 51063.28 88888.00 2017-10-01 18:55:50.904 274 16481.76 270.12 51063.22 88888.00 2017-10-01 18:55:51.404 274 16481.76 270.17 51063.24 88888.00 2017-10-01 18:55:51.904 274 16481.75 270.15 51063.24 88888.00 2017-10-01 18:55:52.404 274 16481.72 270.15 51063.31 88888.00 2017-10-01 18:55:52.904 274 16481.69 270.12 51063.40 88888.00 2017-10-01 18:55:53.404 274 16481.65 270.13 51063.38 88888.00 2017-10-01 18:55:53.904 274 16481.65 270.08 51063.41 88888.00 2017-10-01 18:55:54.404 274 16481.64 270.01 51063.41 88888.00 2017-10-01 18:55:54.904 274 16481.65 270.03 51063.33 88888.00 2017-10-01 18:55:55.404 274 16481.63 269.99 51063.25 88888.00 2017-10-01 18:55:55.904 274 16481.63 269.96 51063.27 88888.00 2017-10-01 18:55:56.404 274 16481.63 269.99 51063.32 88888.00 2017-10-01 18:55:56.904 274 16481.60 270.00 51063.31 88888.00 2017-10-01 18:55:57.404 274 16481.54 269.97 51063.24 88888.00 2017-10-01 18:55:57.904 274 16481.52 269.96 51063.20 88888.00 2017-10-01 18:55:58.404 274 16481.52 269.94 51063.22 88888.00 2017-10-01 18:55:58.904 274 16481.56 269.91 51063.19 88888.00 2017-10-01 18:55:59.404 274 16481.58 269.92 51063.19 88888.00 2017-10-01 18:55:59.904 274 16481.58 269.91 51063.15 88888.00 2017-10-01 18:56:00.404 274 16481.55 269.89 51063.20 88888.00 2017-10-01 18:56:00.904 274 16481.55 269.88 51063.24 88888.00 2017-10-01 18:56:01.404 274 16481.51 269.87 51063.18 88888.00 2017-10-01 18:56:01.904 274 16481.49 269.85 51063.16 88888.00 2017-10-01 18:56:02.404 274 16481.52 269.86 51063.16 88888.00 2017-10-01 18:56:02.904 274 16481.52 269.85 51063.16 88888.00 2017-10-01 18:56:03.404 274 16481.49 269.83 51063.18 88888.00 2017-10-01 18:56:03.904 274 16481.52 269.82 51063.18 88888.00 2017-10-01 18:56:04.404 274 16481.54 269.72 51063.22 88888.00 2017-10-01 18:56:04.904 274 16481.55 269.69 51063.25 88888.00 2017-10-01 18:56:05.405 274 16481.55 269.69 51063.26 88888.00 2017-10-01 18:56:05.905 274 16481.56 269.69 51063.23 88888.00 2017-10-01 18:56:06.405 274 16481.58 269.68 51063.24 88888.00 2017-10-01 18:56:06.905 274 16481.61 269.65 51063.23 88888.00 2017-10-01 18:56:07.405 274 16481.71 269.61 51063.26 88888.00 2017-10-01 18:56:07.905 274 16481.73 269.55 51063.28 88888.00 2017-10-01 18:56:08.405 274 16481.73 269.49 51063.26 88888.00 2017-10-01 18:56:08.905 274 16481.78 269.51 51063.25 88888.00 2017-10-01 18:56:09.405 274 16481.79 269.48 51063.25 88888.00 2017-10-01 18:56:09.905 274 16481.80 269.46 51063.24 88888.00 2017-10-01 18:56:10.405 274 16481.82 269.39 51063.31 88888.00 2017-10-01 18:56:10.905 274 16481.89 269.36 51063.28 88888.00 2017-10-01 18:56:11.405 274 16481.89 269.30 51063.32 88888.00 2017-10-01 18:56:11.905 274 16481.88 269.33 51063.33 88888.00 2017-10-01 18:56:12.405 274 16481.90 269.31 51063.34 88888.00 2017-10-01 18:56:12.905 274 16481.95 269.28 51063.35 88888.00 2017-10-01 18:56:13.405 274 16481.99 269.25 51063.36 88888.00 2017-10-01 18:56:13.905 274 16481.96 269.19 51063.32 88888.00 2017-10-01 18:56:14.405 274 16481.97 269.11 51063.27 88888.00 2017-10-01 18:56:14.905 274 16482.05 269.10 51063.26 88888.00 2017-10-01 18:56:15.405 274 16482.05 269.08 51063.25 88888.00 2017-10-01 18:56:15.905 274 16482.05 269.05 51063.22 88888.00 2017-10-01 18:56:16.405 274 16482.01 269.02 51063.18 88888.00 2017-10-01 18:56:16.905 274 16482.04 268.99 51063.20 88888.00 2017-10-01 18:56:17.405 274 16482.06 268.91 51063.18 88888.00 2017-10-01 18:56:17.905 274 16482.11 268.84 51063.16 88888.00 2017-10-01 18:56:18.405 274 16482.15 268.87 51063.16 88888.00 2017-10-01 18:56:18.905 274 16482.15 268.87 51063.16 88888.00 2017-10-01 18:56:19.405 274 16482.15 268.84 51063.22 88888.00 2017-10-01 18:56:19.905 274 16482.14 268.81 51063.22 88888.00 2017-10-01 18:56:20.405 274 16482.15 268.83 51063.22 88888.00 2017-10-01 18:56:20.905 274 16482.16 268.75 51063.17 88888.00 2017-10-01 18:56:21.405 274 16482.15 268.79 51063.19 88888.00 2017-10-01 18:56:21.905 274 16482.10 268.84 51063.25 88888.00 2017-10-01 18:56:22.405 274 16482.10 268.79 51063.18 88888.00 2017-10-01 18:56:22.905 274 16482.09 268.83 51063.16 88888.00 2017-10-01 18:56:23.405 274 16482.14 268.85 51063.10 88888.00 2017-10-01 18:56:23.905 274 16482.10 268.85 51063.17 88888.00 2017-10-01 18:56:24.405 274 16482.13 268.87 51063.17 88888.00 2017-10-01 18:56:24.905 274 16482.16 268.92 51063.20 88888.00 2017-10-01 18:56:25.405 274 16482.13 268.98 51063.19 88888.00 2017-10-01 18:56:25.905 274 16482.06 268.96 51063.26 88888.00 2017-10-01 18:56:26.405 274 16482.06 269.01 51063.29 88888.00 2017-10-01 18:56:26.905 274 16482.07 269.03 51063.25 88888.00 2017-10-01 18:56:27.405 274 16482.06 269.08 51063.25 88888.00 2017-10-01 18:56:27.905 274 16482.07 269.12 51063.26 88888.00 2017-10-01 18:56:28.405 274 16482.10 269.19 51063.25 88888.00 2017-10-01 18:56:28.905 274 16482.07 269.28 51063.22 88888.00 2017-10-01 18:56:29.405 274 16482.08 269.30 51063.20 88888.00 2017-10-01 18:56:29.905 274 16482.13 269.36 51063.25 88888.00 2017-10-01 18:56:30.405 274 16482.15 269.44 51063.25 88888.00 2017-10-01 18:56:30.905 274 16482.16 269.51 51063.23 88888.00 2017-10-01 18:56:31.405 274 16482.18 269.56 51063.25 88888.00 2017-10-01 18:56:31.905 274 16482.25 269.60 51063.26 88888.00 2017-10-01 18:56:32.405 274 16482.32 269.65 51063.24 88888.00 2017-10-01 18:56:32.905 274 16482.33 269.74 51063.26 88888.00 2017-10-01 18:56:33.405 274 16482.33 269.82 51063.26 88888.00 2017-10-01 18:56:33.905 274 16482.33 269.88 51063.28 88888.00 2017-10-01 18:56:34.405 274 16482.34 269.87 51063.28 88888.00 2017-10-01 18:56:34.905 274 16482.37 269.82 51063.32 88888.00 2017-10-01 18:56:35.406 274 16482.42 269.89 51063.35 88888.00 2017-10-01 18:56:35.906 274 16482.46 269.95 51063.33 88888.00 2017-10-01 18:56:36.406 274 16482.50 269.94 51063.31 88888.00 2017-10-01 18:56:36.906 274 16482.58 270.04 51063.36 88888.00 2017-10-01 18:56:37.406 274 16482.61 270.06 51063.40 88888.00 2017-10-01 18:56:37.906 274 16482.59 270.06 51063.46 88888.00 2017-10-01 18:56:38.406 274 16482.67 270.04 51063.41 88888.00 2017-10-01 18:56:38.906 274 16482.76 270.09 51063.38 88888.00 2017-10-01 18:56:39.406 274 16482.75 270.16 51063.33 88888.00 2017-10-01 18:56:39.906 274 16482.79 270.21 51063.32 88888.00 2017-10-01 18:56:40.406 274 16482.87 270.22 51063.32 88888.00 2017-10-01 18:56:40.906 274 16482.90 270.20 51063.35 88888.00 2017-10-01 18:56:41.406 274 16482.98 270.15 51063.35 88888.00 2017-10-01 18:56:41.906 274 16482.99 270.14 51063.33 88888.00 2017-10-01 18:56:42.406 274 16483.05 270.12 51063.36 88888.00 2017-10-01 18:56:42.906 274 16483.06 270.15 51063.36 88888.00 2017-10-01 18:56:43.406 274 16483.13 270.17 51063.32 88888.00 2017-10-01 18:56:43.906 274 16483.14 270.17 51063.25 88888.00 2017-10-01 18:56:44.406 274 16483.13 270.16 51063.26 88888.00 2017-10-01 18:56:44.906 274 16483.13 270.17 51063.31 88888.00 2017-10-01 18:56:45.406 274 16483.19 270.20 51063.27 88888.00 2017-10-01 18:56:45.906 274 16483.23 270.14 51063.23 88888.00 2017-10-01 18:56:46.406 274 16483.26 270.11 51063.19 88888.00 2017-10-01 18:56:46.906 274 16483.29 270.14 51063.24 88888.00 2017-10-01 18:56:47.406 274 16483.26 270.20 51063.27 88888.00 2017-10-01 18:56:47.906 274 16483.29 270.16 51063.24 88888.00 2017-10-01 18:56:48.406 274 16483.29 270.11 51063.25 88888.00 2017-10-01 18:56:48.906 274 16483.29 270.14 51063.25 88888.00 2017-10-01 18:56:49.406 274 16483.23 270.25 51063.27 88888.00 2017-10-01 18:56:49.906 274 16483.25 270.23 51063.24 88888.00 2017-10-01 18:56:50.406 274 16483.25 270.22 51063.22 88888.00 2017-10-01 18:56:50.906 274 16483.21 270.21 51063.20 88888.00 2017-10-01 18:56:51.406 274 16483.15 270.29 51063.23 88888.00 2017-10-01 18:56:51.906 274 16483.12 270.34 51063.25 88888.00 2017-10-01 18:56:52.406 274 16483.16 270.41 51063.27 88888.00 2017-10-01 18:56:52.906 274 16483.23 270.35 51063.27 88888.00 2017-10-01 18:56:53.406 274 16483.21 270.36 51063.25 88888.00 2017-10-01 18:56:53.906 274 16483.20 270.36 51063.18 88888.00 2017-10-01 18:56:54.406 274 16483.19 270.39 51063.23 88888.00 2017-10-01 18:56:54.906 274 16483.14 270.40 51063.31 88888.00 2017-10-01 18:56:55.406 274 16483.14 270.42 51063.34 88888.00 2017-10-01 18:56:55.906 274 16483.14 270.47 51063.32 88888.00 2017-10-01 18:56:56.406 274 16483.17 270.48 51063.40 88888.00 2017-10-01 18:56:56.906 274 16483.22 270.53 51063.46 88888.00 2017-10-01 18:56:57.406 274 16483.23 270.58 51063.41 88888.00 2017-10-01 18:56:57.906 274 16483.19 270.62 51063.34 88888.00 2017-10-01 18:56:58.406 274 16483.23 270.67 51063.31 88888.00 2017-10-01 18:56:58.906 274 16483.28 270.69 51063.34 88888.00 2017-10-01 18:56:59.406 274 16483.23 270.74 51063.36 88888.00 2017-10-01 18:56:59.906 274 16483.22 270.76 51063.41 88888.00 2017-10-01 18:57:00.406 274 16483.22 270.81 51063.46 88888.00 2017-10-01 18:57:00.906 274 16483.25 270.85 51063.45 88888.00 2017-10-01 18:57:01.406 274 16483.32 270.82 51063.44 88888.00 2017-10-01 18:57:01.906 274 16483.39 270.78 51063.37 88888.00 2017-10-01 18:57:02.406 274 16483.41 270.84 51063.37 88888.00 2017-10-01 18:57:02.906 274 16483.41 270.83 51063.41 88888.00 2017-10-01 18:57:03.406 274 16483.42 270.81 51063.45 88888.00 2017-10-01 18:57:03.906 274 16483.49 270.83 51063.38 88888.00 2017-10-01 18:57:04.406 274 16483.55 270.82 51063.40 88888.00 2017-10-01 18:57:04.906 274 16483.56 270.78 51063.46 88888.00 2017-10-01 18:57:05.407 274 16483.61 270.82 51063.46 88888.00 2017-10-01 18:57:05.907 274 16483.66 270.82 51063.45 88888.00 2017-10-01 18:57:06.407 274 16483.67 270.77 51063.47 88888.00 2017-10-01 18:57:06.907 274 16483.67 270.72 51063.49 88888.00 2017-10-01 18:57:07.407 274 16483.67 270.72 51063.50 88888.00 2017-10-01 18:57:07.907 274 16483.69 270.70 51063.47 88888.00 2017-10-01 18:57:08.407 274 16483.69 270.75 51063.43 88888.00 2017-10-01 18:57:08.907 274 16483.72 270.76 51063.37 88888.00 2017-10-01 18:57:09.407 274 16483.74 270.78 51063.43 88888.00 2017-10-01 18:57:09.907 274 16483.76 270.75 51063.38 88888.00 2017-10-01 18:57:10.407 274 16483.73 270.73 51063.37 88888.00 2017-10-01 18:57:10.907 274 16483.75 270.68 51063.38 88888.00 2017-10-01 18:57:11.407 274 16483.78 270.67 51063.37 88888.00 2017-10-01 18:57:11.907 274 16483.79 270.67 51063.42 88888.00 2017-10-01 18:57:12.407 274 16483.76 270.70 51063.45 88888.00 2017-10-01 18:57:12.907 274 16483.76 270.66 51063.37 88888.00 2017-10-01 18:57:13.407 274 16483.81 270.65 51063.42 88888.00 2017-10-01 18:57:13.907 274 16483.82 270.70 51063.43 88888.00 2017-10-01 18:57:14.407 274 16483.78 270.66 51063.45 88888.00 2017-10-01 18:57:14.907 274 16483.69 270.68 51063.46 88888.00 2017-10-01 18:57:15.407 274 16483.67 270.74 51063.43 88888.00 2017-10-01 18:57:15.907 274 16483.68 270.74 51063.35 88888.00 2017-10-01 18:57:16.407 274 16483.70 270.73 51063.37 88888.00 2017-10-01 18:57:16.907 274 16483.64 270.68 51063.41 88888.00 2017-10-01 18:57:17.407 274 16483.60 270.69 51063.40 88888.00 2017-10-01 18:57:17.907 274 16483.58 270.72 51063.38 88888.00 2017-10-01 18:57:18.407 274 16483.57 270.78 51063.40 88888.00 2017-10-01 18:57:18.907 274 16483.54 270.82 51063.46 88888.00 2017-10-01 18:57:19.407 274 16483.52 270.77 51063.45 88888.00 2017-10-01 18:57:19.907 274 16483.48 270.77 51063.44 88888.00 2017-10-01 18:57:20.407 274 16483.42 270.77 51063.44 88888.00 2017-10-01 18:57:20.907 274 16483.37 270.77 51063.42 88888.00 2017-10-01 18:57:21.407 274 16483.37 270.83 51063.43 88888.00 2017-10-01 18:57:21.907 274 16483.38 270.87 51063.44 88888.00 2017-10-01 18:57:22.407 274 16483.38 270.93 51063.34 88888.00 2017-10-01 18:57:22.907 274 16483.34 271.00 51063.33 88888.00 2017-10-01 18:57:23.407 274 16483.30 271.00 51063.37 88888.00 2017-10-01 18:57:23.907 274 16483.22 270.98 51063.40 88888.00 2017-10-01 18:57:24.407 274 16483.10 270.98 51063.37 88888.00 2017-10-01 18:57:24.907 274 16483.08 270.95 51063.42 88888.00 2017-10-01 18:57:25.407 274 16483.14 271.00 51063.46 88888.00 2017-10-01 18:57:25.907 274 16483.17 270.99 51063.51 88888.00 2017-10-01 18:57:26.407 274 16483.13 271.04 51063.53 88888.00 2017-10-01 18:57:26.907 274 16483.11 271.08 51063.51 88888.00 2017-10-01 18:57:27.407 274 16483.05 271.05 51063.50 88888.00 2017-10-01 18:57:27.907 274 16483.03 271.01 51063.51 88888.00 2017-10-01 18:57:28.407 274 16483.03 271.01 51063.50 88888.00 2017-10-01 18:57:28.907 274 16483.03 271.02 51063.53 88888.00 2017-10-01 18:57:29.407 274 16482.98 271.04 51063.54 88888.00 2017-10-01 18:57:29.907 274 16482.99 271.05 51063.59 88888.00 2017-10-01 18:57:30.407 274 16483.03 271.08 51063.61 88888.00 2017-10-01 18:57:30.907 274 16483.03 271.03 51063.59 88888.00 2017-10-01 18:57:31.407 274 16483.05 271.01 51063.52 88888.00 2017-10-01 18:57:31.907 274 16483.07 271.02 51063.49 88888.00 2017-10-01 18:57:32.407 274 16483.05 271.09 51063.54 88888.00 2017-10-01 18:57:32.907 274 16483.05 271.09 51063.55 88888.00 2017-10-01 18:57:33.407 274 16483.11 271.01 51063.56 88888.00 2017-10-01 18:57:33.907 274 16483.16 270.95 51063.50 88888.00 2017-10-01 18:57:34.407 274 16483.16 270.96 51063.51 88888.00 2017-10-01 18:57:34.907 274 16483.17 270.94 51063.55 88888.00 2017-10-01 18:57:35.408 274 16483.13 270.92 51063.60 88888.00 2017-10-01 18:57:35.908 274 16483.13 270.88 51063.56 88888.00 2017-10-01 18:57:36.408 274 16483.14 270.86 51063.55 88888.00 2017-10-01 18:57:36.908 274 16483.19 270.81 51063.46 88888.00 2017-10-01 18:57:37.408 274 16483.22 270.81 51063.43 88888.00 2017-10-01 18:57:37.908 274 16483.24 270.83 51063.46 88888.00 2017-10-01 18:57:38.408 274 16483.28 270.82 51063.46 88888.00 2017-10-01 18:57:38.908 274 16483.22 270.81 51063.46 88888.00 2017-10-01 18:57:39.408 274 16483.22 270.76 51063.45 88888.00 2017-10-01 18:57:39.908 274 16483.24 270.74 51063.44 88888.00 2017-10-01 18:57:40.408 274 16483.22 270.73 51063.51 88888.00 2017-10-01 18:57:40.908 274 16483.26 270.73 51063.52 88888.00 2017-10-01 18:57:41.408 274 16483.24 270.72 51063.52 88888.00 2017-10-01 18:57:41.908 274 16483.26 270.70 51063.49 88888.00 2017-10-01 18:57:42.408 274 16483.22 270.68 51063.50 88888.00 2017-10-01 18:57:42.908 274 16483.24 270.64 51063.50 88888.00 2017-10-01 18:57:43.408 274 16483.23 270.59 51063.47 88888.00 2017-10-01 18:57:43.908 274 16483.24 270.67 51063.47 88888.00 2017-10-01 18:57:44.408 274 16483.26 270.68 51063.46 88888.00 2017-10-01 18:57:44.908 274 16483.28 270.60 51063.41 88888.00 2017-10-01 18:57:45.408 274 16483.25 270.61 51063.45 88888.00 2017-10-01 18:57:45.908 274 16483.24 270.64 51063.50 88888.00 2017-10-01 18:57:46.408 274 16483.17 270.55 51063.45 88888.00 2017-10-01 18:57:46.908 274 16483.16 270.49 51063.42 88888.00 2017-10-01 18:57:47.408 274 16483.22 270.50 51063.44 88888.00 2017-10-01 18:57:47.908 274 16483.20 270.52 51063.44 88888.00 2017-10-01 18:57:48.408 274 16483.15 270.48 51063.50 88888.00 2017-10-01 18:57:48.908 274 16483.21 270.44 51063.47 88888.00 2017-10-01 18:57:49.408 274 16483.17 270.44 51063.51 88888.00 2017-10-01 18:57:49.908 274 16483.14 270.43 51063.45 88888.00 2017-10-01 18:57:50.408 274 16483.17 270.42 51063.40 88888.00 2017-10-01 18:57:50.908 274 16483.14 270.38 51063.38 88888.00 2017-10-01 18:57:51.408 274 16483.15 270.36 51063.40 88888.00 2017-10-01 18:57:51.908 274 16483.16 270.39 51063.44 88888.00 2017-10-01 18:57:52.408 274 16483.14 270.39 51063.45 88888.00 2017-10-01 18:57:52.908 274 16483.11 270.40 51063.43 88888.00 2017-10-01 18:57:53.408 274 16483.10 270.40 51063.44 88888.00 2017-10-01 18:57:53.908 274 16483.12 270.40 51063.47 88888.00 2017-10-01 18:57:54.408 274 16483.13 270.30 51063.49 88888.00 2017-10-01 18:57:54.908 274 16483.11 270.30 51063.46 88888.00 2017-10-01 18:57:55.408 274 16483.06 270.34 51063.46 88888.00 2017-10-01 18:57:55.908 274 16483.04 270.32 51063.45 88888.00 2017-10-01 18:57:56.408 274 16483.04 270.30 51063.44 88888.00 2017-10-01 18:57:56.908 274 16483.03 270.33 51063.49 88888.00 2017-10-01 18:57:57.408 274 16483.03 270.32 51063.47 88888.00 2017-10-01 18:57:57.908 274 16482.99 270.31 51063.45 88888.00 2017-10-01 18:57:58.408 274 16483.03 270.27 51063.46 88888.00 2017-10-01 18:57:58.908 274 16482.99 270.23 51063.45 88888.00 2017-10-01 18:57:59.408 274 16482.92 270.21 51063.50 88888.00 2017-10-01 18:57:59.908 274 16482.87 270.18 51063.44 88888.00 2017-10-01 18:58:00.408 274 16482.87 270.27 51063.43 88888.00 2017-10-01 18:58:00.908 274 16482.90 270.31 51063.51 88888.00 2017-10-01 18:58:01.408 274 16482.86 270.35 51063.53 88888.00 2017-10-01 18:58:01.908 274 16482.84 270.33 51063.51 88888.00 2017-10-01 18:58:02.408 274 16482.89 270.34 51063.46 88888.00 2017-10-01 18:58:02.908 274 16482.87 270.36 51063.49 88888.00 2017-10-01 18:58:03.408 274 16482.80 270.34 51063.50 88888.00 2017-10-01 18:58:03.908 274 16482.78 270.30 51063.51 88888.00 2017-10-01 18:58:04.408 274 16482.68 270.29 51063.53 88888.00 2017-10-01 18:58:04.908 274 16482.64 270.21 51063.49 88888.00 2017-10-01 18:58:05.409 274 16482.61 270.15 51063.49 88888.00 2017-10-01 18:58:05.909 274 16482.57 270.20 51063.44 88888.00 2017-10-01 18:58:06.409 274 16482.54 270.21 51063.40 88888.00 2017-10-01 18:58:06.909 274 16482.55 270.17 51063.37 88888.00 2017-10-01 18:58:07.409 274 16482.54 270.15 51063.34 88888.00 2017-10-01 18:58:07.909 274 16482.53 270.12 51063.34 88888.00 2017-10-01 18:58:08.409 274 16482.54 270.04 51063.42 88888.00 2017-10-01 18:58:08.909 274 16482.51 270.05 51063.42 88888.00 2017-10-01 18:58:09.409 274 16482.49 270.06 51063.41 88888.00 2017-10-01 18:58:09.909 274 16482.52 270.09 51063.45 88888.00 2017-10-01 18:58:10.409 274 16482.48 270.01 51063.43 88888.00 2017-10-01 18:58:11.409 274 16482.43 270.00 51063.44 88888.00 2017-10-01 18:58:11.909 274 16482.42 269.98 51063.45 88888.00 2017-10-01 18:58:12.409 274 16482.44 269.92 51063.38 88888.00 2017-10-01 18:58:12.909 274 16482.43 269.87 51063.35 88888.00 2017-10-01 18:58:13.409 274 16482.41 269.86 51063.29 88888.00 2017-10-01 18:58:13.909 274 16482.40 269.82 51063.28 88888.00 2017-10-01 18:58:14.409 274 16482.36 269.81 51063.34 88888.00 2017-10-01 18:58:14.909 274 16482.37 269.83 51063.41 88888.00 2017-10-01 18:58:15.409 274 16482.43 269.81 51063.41 88888.00 2017-10-01 18:58:15.909 274 16482.48 269.78 51063.38 88888.00 2017-10-01 18:58:16.409 274 16482.49 269.75 51063.38 88888.00 2017-10-01 18:58:16.909 274 16482.48 269.75 51063.35 88888.00 2017-10-01 18:58:17.409 274 16482.50 269.78 51063.36 88888.00 2017-10-01 18:58:17.909 274 16482.49 269.77 51063.27 88888.00 2017-10-01 18:58:18.409 274 16482.51 269.70 51063.26 88888.00 2017-10-01 18:58:18.909 274 16482.54 269.65 51063.28 88888.00 2017-10-01 18:58:19.409 274 16482.52 269.68 51063.26 88888.00 2017-10-01 18:58:19.909 274 16482.55 269.65 51063.23 88888.00 2017-10-01 18:58:20.409 274 16482.61 269.62 51063.23 88888.00 2017-10-01 18:58:20.909 274 16482.64 269.60 51063.23 88888.00 2017-10-01 18:58:21.409 274 16482.69 269.57 51063.24 88888.00 2017-10-01 18:58:21.909 274 16482.70 269.54 51063.25 88888.00 2017-10-01 18:58:22.409 274 16482.77 269.53 51063.20 88888.00 2017-10-01 18:58:22.909 274 16482.79 269.52 51063.18 88888.00 2017-10-01 18:58:23.409 274 16482.82 269.54 51063.19 88888.00 2017-10-01 18:58:23.909 274 16482.90 269.49 51063.24 88888.00 2017-10-01 18:58:24.409 274 16482.95 269.44 51063.28 88888.00 2017-10-01 18:58:24.909 274 16482.98 269.42 51063.27 88888.00 2017-10-01 18:58:25.409 274 16483.02 269.38 51063.25 88888.00 2017-10-01 18:58:25.909 274 16483.05 269.37 51063.25 88888.00 2017-10-01 18:58:26.409 274 16483.07 269.34 51063.27 88888.00 2017-10-01 18:58:26.909 274 16483.12 269.27 51063.22 88888.00 2017-10-01 18:58:27.409 274 16483.14 269.25 51063.19 88888.00 2017-10-01 18:58:27.909 274 16483.21 269.25 51063.17 88888.00 2017-10-01 18:58:28.409 274 16483.21 269.26 51063.18 88888.00 2017-10-01 18:58:28.909 274 16483.25 269.22 51063.18 88888.00 2017-10-01 18:58:29.409 274 16483.26 269.16 51063.08 88888.00 2017-10-01 18:58:29.909 274 16483.32 269.09 51063.05 88888.00 2017-10-01 18:58:30.409 274 16483.31 269.01 51063.06 88888.00 2017-10-01 18:58:30.909 274 16483.36 269.00 51063.06 88888.00 2017-10-01 18:58:31.410 274 16483.34 269.11 51063.06 88888.00 2017-10-01 18:58:31.910 274 16483.33 269.08 51063.03 88888.00 2017-10-01 18:58:32.410 274 16483.36 268.99 51063.00 88888.00 2017-10-01 18:58:32.910 274 16483.34 268.92 51062.98 88888.00 2017-10-01 18:58:33.410 274 16483.39 268.96 51062.95 88888.00 2017-10-01 18:58:33.910 274 16483.41 268.95 51063.00 88888.00 2017-10-01 18:58:34.410 274 16483.40 268.90 51063.08 88888.00 2017-10-01 18:58:34.910 274 16483.41 268.92 51063.07 88888.00 2017-10-01 18:58:35.410 274 16483.40 268.94 51063.06 88888.00 2017-10-01 18:58:35.910 274 16483.37 268.92 51063.03 88888.00 2017-10-01 18:58:36.410 274 16483.36 268.94 51063.01 88888.00 2017-10-01 18:58:36.910 274 16483.37 268.94 51062.95 88888.00 2017-10-01 18:58:37.410 274 16483.36 268.90 51062.94 88888.00 2017-10-01 18:58:37.910 274 16483.31 268.92 51062.92 88888.00 2017-10-01 18:58:38.410 274 16483.24 268.99 51062.92 88888.00 2017-10-01 18:58:38.910 274 16483.24 268.99 51062.95 88888.00 2017-10-01 18:58:39.410 274 16483.21 269.02 51062.94 88888.00 2017-10-01 18:58:39.910 274 16483.22 269.09 51062.94 88888.00 2017-10-01 18:58:40.410 274 16483.16 269.16 51062.98 88888.00 2017-10-01 18:58:40.910 274 16483.08 269.19 51062.97 88888.00 2017-10-01 18:58:41.410 274 16483.05 269.30 51062.94 88888.00 2017-10-01 18:58:41.910 274 16483.02 269.39 51062.92 88888.00 2017-10-01 18:58:42.410 274 16483.01 269.43 51062.90 88888.00 2017-10-01 18:58:42.910 274 16482.98 269.52 51062.86 88888.00 2017-10-01 18:58:43.410 274 16482.97 269.69 51062.88 88888.00 2017-10-01 18:58:43.910 274 16482.96 269.79 51062.89 88888.00 2017-10-01 18:58:44.410 274 16482.90 269.86 51062.85 88888.00 2017-10-01 18:58:44.910 274 16482.89 269.88 51062.88 88888.00 2017-10-01 18:58:45.410 274 16482.90 269.96 51062.96 88888.00 2017-10-01 18:58:45.910 274 16482.85 270.01 51063.03 88888.00 2017-10-01 18:58:46.410 274 16482.87 270.07 51063.01 88888.00 2017-10-01 18:58:46.910 274 16482.88 270.17 51063.00 88888.00 2017-10-01 18:58:47.410 274 16482.85 270.23 51063.00 88888.00 2017-10-01 18:58:47.910 274 16482.89 270.30 51063.01 88888.00 2017-10-01 18:58:48.410 274 16482.92 270.41 51063.03 88888.00 2017-10-01 18:58:48.910 274 16482.94 270.52 51063.00 88888.00 2017-10-01 18:58:49.410 274 16482.96 270.52 51063.01 88888.00 2017-10-01 18:58:49.910 274 16482.98 270.57 51063.01 88888.00 2017-10-01 18:58:50.410 274 16483.04 270.62 51063.04 88888.00 2017-10-01 18:58:50.910 274 16483.04 270.66 51063.05 88888.00 2017-10-01 18:58:51.410 274 16483.04 270.73 51063.08 88888.00 2017-10-01 18:58:51.910 274 16483.10 270.73 51063.10 88888.00 2017-10-01 18:58:52.410 274 16483.14 270.77 51063.09 88888.00 2017-10-01 18:58:52.910 274 16483.14 270.77 51063.06 88888.00 2017-10-01 18:58:53.410 274 16483.21 270.76 51063.06 88888.00 2017-10-01 18:58:53.910 274 16483.22 270.74 51063.07 88888.00 2017-10-01 18:58:54.410 274 16483.23 270.75 51063.11 88888.00 2017-10-01 18:58:54.910 274 16483.26 270.76 51063.13 88888.00 2017-10-01 18:58:55.410 274 16483.33 270.70 51063.08 88888.00 2017-10-01 18:58:55.910 274 16483.38 270.68 51063.06 88888.00 2017-10-01 18:58:56.410 274 16483.40 270.70 51063.07 88888.00 2017-10-01 18:58:56.910 274 16483.40 270.72 51063.03 88888.00 2017-10-01 18:58:57.410 274 16483.43 270.69 51063.05 88888.00 2017-10-01 18:58:57.910 274 16483.47 270.59 51063.05 88888.00 2017-10-01 18:58:58.410 274 16483.50 270.56 51063.00 88888.00 2017-10-01 18:58:58.910 274 16483.55 270.57 51062.98 88888.00 2017-10-01 18:58:59.410 274 16483.58 270.49 51062.96 88888.00 2017-10-01 18:58:59.910 274 16483.56 270.36 51062.95 88888.00 2017-10-01 18:59:00.410 274 16483.57 270.24 51062.96 88888.00 2017-10-01 18:59:00.910 274 16483.57 270.21 51062.97 88888.00 2017-10-01 18:59:01.411 274 16483.60 270.17 51062.97 88888.00 2017-10-01 18:59:01.911 274 16483.65 270.09 51062.98 88888.00 2017-10-01 18:59:02.411 274 16483.61 269.95 51063.01 88888.00 2017-10-01 18:59:02.911 274 16483.63 269.90 51063.04 88888.00 2017-10-01 18:59:03.411 274 16483.69 269.96 51063.01 88888.00 2017-10-01 18:59:03.911 274 16483.74 269.88 51062.97 88888.00 2017-10-01 18:59:04.411 274 16483.75 269.86 51062.99 88888.00 2017-10-01 18:59:04.911 274 16483.69 269.82 51063.01 88888.00 2017-10-01 18:59:05.411 274 16483.66 269.77 51063.01 88888.00 2017-10-01 18:59:05.911 274 16483.69 269.74 51062.92 88888.00 2017-10-01 18:59:06.411 274 16483.72 269.68 51062.96 88888.00 2017-10-01 18:59:06.911 274 16483.73 269.64 51062.98 88888.00 2017-10-01 18:59:07.411 274 16483.70 269.60 51063.01 88888.00 2017-10-01 18:59:07.911 274 16483.72 269.55 51063.03 88888.00 2017-10-01 18:59:08.411 274 16483.72 269.52 51063.01 88888.00 2017-10-01 18:59:08.911 274 16483.68 269.56 51062.99 88888.00 2017-10-01 18:59:09.411 274 16483.67 269.55 51062.92 88888.00 2017-10-01 18:59:09.911 274 16483.68 269.54 51062.92 88888.00 2017-10-01 18:59:10.411 274 16483.69 269.52 51062.96 88888.00 2017-10-01 18:59:10.911 274 16483.69 269.40 51063.01 88888.00 2017-10-01 18:59:11.411 274 16483.74 269.37 51063.03 88888.00 2017-10-01 18:59:11.911 274 16483.69 269.39 51063.04 88888.00 2017-10-01 18:59:12.411 274 16483.67 269.40 51063.07 88888.00 2017-10-01 18:59:12.911 274 16483.66 269.42 51063.06 88888.00 2017-10-01 18:59:13.411 274 16483.73 269.45 51063.07 88888.00 2017-10-01 18:59:13.911 274 16483.76 269.44 51063.06 88888.00 2017-10-01 18:59:14.411 274 16483.79 269.39 51063.01 88888.00 2017-10-01 18:59:14.911 274 16483.79 269.35 51063.04 88888.00 2017-10-01 18:59:15.411 274 16483.84 269.42 51063.09 88888.00 2017-10-01 18:59:15.911 274 16483.84 269.40 51063.06 88888.00 2017-10-01 18:59:16.411 274 16483.87 269.36 51063.06 88888.00 2017-10-01 18:59:16.911 274 16483.90 269.38 51063.05 88888.00 2017-10-01 18:59:17.411 274 16483.95 269.35 51063.04 88888.00 2017-10-01 18:59:17.911 274 16483.96 269.33 51063.00 88888.00 2017-10-01 18:59:18.411 274 16483.95 269.33 51063.03 88888.00 2017-10-01 18:59:18.911 274 16483.99 269.31 51063.04 88888.00 2017-10-01 18:59:19.911 274 16484.08 269.29 51063.00 88888.00 2017-10-01 18:59:20.411 274 16484.09 269.29 51063.03 88888.00 2017-10-01 18:59:20.911 274 16484.16 269.28 51063.01 88888.00 2017-10-01 18:59:21.411 274 16484.17 269.22 51063.03 88888.00 2017-10-01 18:59:21.911 274 16484.19 269.22 51063.04 88888.00 2017-10-01 18:59:22.411 274 16484.27 269.25 51063.05 88888.00 2017-10-01 18:59:22.911 274 16484.34 269.26 51063.07 88888.00 2017-10-01 18:59:23.411 274 16484.39 269.27 51063.08 88888.00 2017-10-01 18:59:23.911 274 16484.43 269.30 51063.08 88888.00 2017-10-01 18:59:24.411 274 16484.40 269.29 51063.10 88888.00 2017-10-01 18:59:24.911 274 16484.43 269.27 51063.13 88888.00 2017-10-01 18:59:25.411 274 16484.45 269.28 51063.09 88888.00 2017-10-01 18:59:25.911 274 16484.55 269.29 51063.04 88888.00 2017-10-01 18:59:26.411 274 16484.55 269.28 51063.01 88888.00 2017-10-01 18:59:26.911 274 16484.54 269.28 51062.95 88888.00 2017-10-01 18:59:27.411 274 16484.58 269.28 51062.96 88888.00 2017-10-01 18:59:27.911 274 16484.63 269.30 51062.98 88888.00 2017-10-01 18:59:28.411 274 16484.67 269.25 51063.05 88888.00 2017-10-01 18:59:28.911 274 16484.67 269.25 51063.11 88888.00 2017-10-01 18:59:29.411 274 16484.69 269.30 51063.07 88888.00 2017-10-01 18:59:29.911 274 16484.70 269.33 51063.08 88888.00 2017-10-01 18:59:30.411 274 16484.69 269.34 51063.07 88888.00 2017-10-01 18:59:30.911 274 16484.67 269.38 51063.09 88888.00 2017-10-01 18:59:31.411 274 16484.66 269.38 51063.13 88888.00 2017-10-01 18:59:31.911 274 16484.67 269.38 51063.11 88888.00 2017-10-01 18:59:32.411 274 16484.66 269.35 51063.05 88888.00 2017-10-01 18:59:32.911 274 16484.67 269.35 51062.99 88888.00 2017-10-01 18:59:33.411 274 16484.73 269.39 51063.03 88888.00 2017-10-01 18:59:33.911 274 16484.73 269.40 51063.10 88888.00 2017-10-01 18:59:34.411 274 16484.72 269.45 51063.13 88888.00 2017-10-01 18:59:34.912 274 16484.73 269.48 51063.10 88888.00 2017-10-01 18:59:35.412 274 16484.67 269.55 51063.04 88888.00 2017-10-01 18:59:35.912 274 16484.64 269.63 51063.08 88888.00 2017-10-01 18:59:36.412 274 16484.65 269.71 51063.15 88888.00 2017-10-01 18:59:36.912 274 16484.67 269.72 51063.15 88888.00 2017-10-01 18:59:37.412 274 16484.70 269.73 51063.13 88888.00 2017-10-01 18:59:37.912 274 16484.71 269.78 51063.10 88888.00 2017-10-01 18:59:38.412 274 16484.71 269.85 51063.07 88888.00 2017-10-01 18:59:38.912 274 16484.69 269.92 51063.10 88888.00 2017-10-01 18:59:39.412 274 16484.71 269.90 51063.11 88888.00 2017-10-01 18:59:39.912 274 16484.72 269.95 51063.10 88888.00 2017-10-01 18:59:40.412 274 16484.72 270.06 51063.11 88888.00 2017-10-01 18:59:40.912 274 16484.67 270.16 51063.09 88888.00 2017-10-01 18:59:41.412 274 16484.64 270.21 51063.05 88888.00 2017-10-01 18:59:41.912 274 16484.62 270.26 51063.03 88888.00 2017-10-01 18:59:42.412 274 16484.61 270.31 51063.05 88888.00 2017-10-01 18:59:42.912 274 16484.58 270.35 51063.09 88888.00 2017-10-01 18:59:43.412 274 16484.55 270.39 51063.10 88888.00 2017-10-01 18:59:43.912 274 16484.55 270.40 51063.10 88888.00 2017-10-01 18:59:44.412 274 16484.54 270.40 51063.11 88888.00 2017-10-01 18:59:44.912 274 16484.56 270.48 51063.06 88888.00 2017-10-01 18:59:45.412 274 16484.56 270.50 51063.08 88888.00 2017-10-01 18:59:45.912 274 16484.58 270.50 51063.09 88888.00 2017-10-01 18:59:46.412 274 16484.57 270.55 51063.14 88888.00 2017-10-01 18:59:46.912 274 16484.61 270.55 51063.20 88888.00 2017-10-01 18:59:47.412 274 16484.60 270.56 51063.24 88888.00 2017-10-01 18:59:47.912 274 16484.62 270.56 51063.20 88888.00 2017-10-01 18:59:48.412 274 16484.60 270.64 51063.17 88888.00 2017-10-01 18:59:48.912 274 16484.60 270.67 51063.19 88888.00 2017-10-01 18:59:49.412 274 16484.60 270.70 51063.23 88888.00 2017-10-01 18:59:49.912 274 16484.56 270.74 51063.28 88888.00 2017-10-01 18:59:50.412 274 16484.57 270.79 51063.27 88888.00 2017-10-01 18:59:50.912 274 16484.58 270.79 51063.28 88888.00 2017-10-01 18:59:51.412 274 16484.64 270.77 51063.26 88888.00 2017-10-01 18:59:51.912 274 16484.66 270.85 51063.26 88888.00 2017-10-01 18:59:52.412 274 16484.65 270.81 51063.25 88888.00 2017-10-01 18:59:52.912 274 16484.65 270.83 51063.24 88888.00 2017-10-01 18:59:53.412 274 16484.65 270.84 51063.26 88888.00 2017-10-01 18:59:53.912 274 16484.67 270.84 51063.27 88888.00 2017-10-01 18:59:54.412 274 16484.64 270.86 51063.33 88888.00 2017-10-01 18:59:54.912 274 16484.69 270.87 51063.37 88888.00 2017-10-01 18:59:55.412 274 16484.73 270.86 51063.36 88888.00 2017-10-01 18:59:55.912 274 16484.69 270.81 51063.36 88888.00 2017-10-01 18:59:56.412 274 16484.69 270.76 51063.36 88888.00 2017-10-01 18:59:56.912 274 16484.71 270.69 51063.32 88888.00 2017-10-01 18:59:57.412 274 16484.75 270.73 51063.27 88888.00 2017-10-01 18:59:57.912 274 16484.81 270.70 51063.26 88888.00 2017-10-01 18:59:58.412 274 16484.80 270.67 51063.26 88888.00 2017-10-01 18:59:58.912 274 16484.77 270.61 51063.23 88888.00 2017-10-01 18:59:59.412 274 16484.77 270.58 51063.23 88888.00 2017-10-01 18:59:59.913 274 16484.79 270.57 51063.27 88888.00 2017-10-01 19:00:00.413 274 16484.78 270.51 51063.34 88888.00 2017-10-01 19:00:00.913 274 16484.79 270.46 51063.34 88888.00 2017-10-01 19:00:01.413 274 16484.78 270.40 51063.32 88888.00 2017-10-01 19:00:01.913 274 16484.79 270.36 51063.32 88888.00 2017-10-01 19:00:02.413 274 16484.77 270.35 51063.29 88888.00 2017-10-01 19:00:02.913 274 16484.73 270.31 51063.31 88888.00 2017-10-01 19:00:03.413 274 16484.75 270.30 51063.31 88888.00 2017-10-01 19:00:03.913 274 16484.78 270.23 51063.37 88888.00 2017-10-01 19:00:04.413 274 16484.73 270.15 51063.35 88888.00 2017-10-01 19:00:04.913 274 16484.72 270.07 51063.32 88888.00 2017-10-01 19:00:05.413 274 16484.74 269.97 51063.28 88888.00 2017-10-01 19:00:05.913 274 16484.70 269.88 51063.29 88888.00 2017-10-01 19:00:06.413 274 16484.70 269.81 51063.22 88888.00 2017-10-01 19:00:06.913 274 16484.70 269.83 51063.23 88888.00 2017-10-01 19:00:07.413 274 16484.70 269.77 51063.26 88888.00 2017-10-01 19:00:07.913 274 16484.73 269.70 51063.23 88888.00 2017-10-01 19:00:08.413 274 16484.71 269.61 51063.23 88888.00 2017-10-01 19:00:08.913 274 16484.67 269.49 51063.28 88888.00 2017-10-01 19:00:09.413 274 16484.70 269.48 51063.29 88888.00 2017-10-01 19:00:09.913 274 16484.69 269.39 51063.32 88888.00 2017-10-01 19:00:10.413 274 16484.72 269.27 51063.27 88888.00 2017-10-01 19:00:10.913 274 16484.70 269.19 51063.33 88888.00 2017-10-01 19:00:11.413 274 16484.66 269.11 51063.35 88888.00 2017-10-01 19:00:11.913 274 16484.63 269.05 51063.34 88888.00 2017-10-01 19:00:12.413 274 16484.67 269.01 51063.31 88888.00 2017-10-01 19:00:12.913 274 16484.66 268.95 51063.24 88888.00 2017-10-01 19:00:13.413 274 16484.60 268.85 51063.19 88888.00 2017-10-01 19:00:13.913 274 16484.61 268.81 51063.17 88888.00 2017-10-01 19:00:14.413 274 16484.61 268.73 51063.22 88888.00 2017-10-01 19:00:15.413 274 16484.57 268.53 51063.23 88888.00 2017-10-01 19:00:15.913 274 16484.58 268.50 51063.20 88888.00 2017-10-01 19:00:16.413 274 16484.58 268.41 51063.20 88888.00 2017-10-01 19:00:16.913 274 16484.58 268.41 51063.17 88888.00 2017-10-01 19:00:17.413 274 16484.51 268.38 51063.15 88888.00 2017-10-01 19:00:17.913 274 16484.49 268.30 51063.14 88888.00 2017-10-01 19:00:18.413 274 16484.48 268.25 51063.14 88888.00 2017-10-01 19:00:18.913 274 16484.43 268.18 51063.13 88888.00 2017-10-01 19:00:19.413 274 16484.40 268.13 51063.10 88888.00 2017-10-01 19:00:19.913 274 16484.42 268.08 51063.11 88888.00 2017-10-01 19:00:20.413 274 16484.40 268.05 51063.13 88888.00 2017-10-01 19:00:20.913 274 16484.40 268.04 51063.20 88888.00 2017-10-01 19:00:21.413 274 16484.37 268.01 51063.25 88888.00 2017-10-01 19:00:21.913 274 16484.42 268.03 51063.24 88888.00 2017-10-01 19:00:22.413 274 16484.38 268.06 51063.19 88888.00 2017-10-01 19:00:22.913 274 16484.35 268.01 51063.09 88888.00 2017-10-01 19:00:23.413 274 16484.37 268.12 51063.08 88888.00 2017-10-01 19:00:23.913 274 16484.40 268.17 51063.10 88888.00 2017-10-01 19:00:24.413 274 16484.38 268.17 51063.05 88888.00 2017-10-01 19:00:24.913 274 16484.39 268.16 51063.03 88888.00 2017-10-01 19:00:25.413 274 16484.42 268.22 51063.01 88888.00 2017-10-01 19:00:25.913 274 16484.40 268.22 51063.05 88888.00 2017-10-01 19:00:26.413 274 16484.46 268.23 51063.01 88888.00 2017-10-01 19:00:26.913 274 16484.48 268.25 51063.00 88888.00 2017-10-01 19:00:27.413 274 16484.48 268.31 51063.01 88888.00 2017-10-01 19:00:27.913 274 16484.53 268.37 51063.03 88888.00 2017-10-01 19:00:28.404 274 16484.56 268.44 51063.00 88888.00 2017-10-01 19:00:28.904 274 16484.56 268.48 51063.01 88888.00 2017-10-01 19:00:29.404 274 16484.56 268.50 51062.96 88888.00 2017-10-01 19:00:29.904 274 16484.62 268.55 51062.96 88888.00 2017-10-01 19:00:30.404 274 16484.71 268.59 51062.98 88888.00 2017-10-01 19:00:30.904 274 16484.78 268.64 51062.98 88888.00 2017-10-01 19:00:31.404 274 16484.80 268.61 51062.96 88888.00 2017-10-01 19:00:31.904 274 16484.77 268.67 51062.94 88888.00 2017-10-01 19:00:32.404 274 16484.79 268.72 51063.00 88888.00 2017-10-01 19:00:32.904 274 16484.87 268.76 51063.01 88888.00 2017-10-01 19:00:33.404 274 16484.93 268.79 51062.98 88888.00 2017-10-01 19:00:33.904 274 16484.98 268.84 51062.99 88888.00 2017-10-01 19:00:34.404 274 16485.08 268.83 51063.04 88888.00 2017-10-01 19:00:34.904 274 16485.11 268.82 51063.03 88888.00 2017-10-01 19:00:35.404 274 16485.10 268.84 51063.05 88888.00 2017-10-01 19:00:35.904 274 16485.15 268.83 51063.08 88888.00 2017-10-01 19:00:36.404 274 16485.19 268.76 51063.07 88888.00 2017-10-01 19:00:36.904 274 16485.19 268.77 51063.07 88888.00 2017-10-01 19:00:37.404 274 16485.23 268.82 51063.08 88888.00 2017-10-01 19:00:37.904 274 16485.23 268.83 51063.03 88888.00 2017-10-01 19:00:38.404 274 16485.27 268.84 51062.98 88888.00 2017-10-01 19:00:38.904 274 16485.34 268.77 51062.96 88888.00 2017-10-01 19:00:39.404 274 16485.36 268.73 51063.00 88888.00 2017-10-01 19:00:39.904 274 16485.40 268.75 51063.01 88888.00 2017-10-01 19:00:40.404 274 16485.43 268.73 51062.95 88888.00 2017-10-01 19:00:40.904 274 16485.48 268.68 51062.88 88888.00 2017-10-01 19:00:41.404 274 16485.49 268.64 51062.82 88888.00 2017-10-01 19:00:41.904 274 16485.50 268.64 51062.87 88888.00 2017-10-01 19:00:42.404 274 16485.52 268.57 51062.83 88888.00 2017-10-01 19:00:42.904 274 16485.54 268.56 51062.82 88888.00 2017-10-01 19:00:43.404 274 16485.55 268.61 51062.85 88888.00 2017-10-01 19:00:43.904 274 16485.57 268.61 51062.80 88888.00 2017-10-01 19:00:44.404 274 16485.54 268.63 51062.74 88888.00 2017-10-01 19:00:44.904 274 16485.54 268.63 51062.79 88888.00 2017-10-01 19:00:45.404 274 16485.51 268.64 51062.80 88888.00 2017-10-01 19:00:45.904 274 16485.51 268.66 51062.73 88888.00 2017-10-01 19:00:46.404 274 16485.51 268.65 51062.76 88888.00 2017-10-01 19:00:46.904 274 16485.49 268.61 51062.76 88888.00 2017-10-01 19:00:47.404 274 16485.48 268.56 51062.81 88888.00 2017-10-01 19:00:47.904 274 16485.46 268.60 51062.83 88888.00 2017-10-01 19:00:48.404 274 16485.48 268.60 51062.83 88888.00 2017-10-01 19:00:48.904 274 16485.46 268.64 51062.88 88888.00 2017-10-01 19:00:49.404 274 16485.44 268.66 51062.88 88888.00 2017-10-01 19:00:49.904 274 16485.43 268.67 51062.88 88888.00 2017-10-01 19:00:50.404 274 16485.42 268.73 51062.89 88888.00 2017-10-01 19:00:50.904 274 16485.43 268.81 51062.95 88888.00 2017-10-01 19:00:51.404 274 16485.42 268.85 51062.89 88888.00 2017-10-01 19:00:51.904 274 16485.40 268.90 51062.87 88888.00 2017-10-01 19:00:52.404 274 16485.35 268.92 51062.90 88888.00 2017-10-01 19:00:52.904 274 16485.34 268.94 51062.88 88888.00 2017-10-01 19:00:53.404 274 16485.37 269.05 51062.90 88888.00 2017-10-01 19:00:53.904 274 16485.40 269.11 51062.90 88888.00 2017-10-01 19:00:54.404 274 16485.40 269.19 51062.97 88888.00 2017-10-01 19:00:54.904 274 16485.39 269.22 51062.97 88888.00 2017-10-01 19:00:55.404 274 16485.34 269.27 51062.90 88888.00 2017-10-01 19:00:55.904 274 16485.35 269.37 51062.88 88888.00 2017-10-01 19:00:56.404 274 16485.36 269.43 51062.89 88888.00 2017-10-01 19:00:56.904 274 16485.35 269.55 51062.86 88888.00 2017-10-01 19:00:57.404 274 16485.36 269.60 51062.92 88888.00 2017-10-01 19:00:57.904 274 16485.39 269.65 51063.04 88888.00 2017-10-01 19:00:58.405 274 16485.36 269.60 51063.01 88888.00 2017-10-01 19:00:58.905 274 16485.40 269.65 51062.95 88888.00 2017-10-01 19:00:59.405 274 16485.43 269.72 51062.92 88888.00 2017-10-01 19:00:59.905 274 16485.42 269.75 51062.92 88888.00 2017-10-01 19:01:00.405 274 16485.40 269.78 51062.94 88888.00 2017-10-01 19:01:00.905 274 16485.45 269.79 51062.98 88888.00 2017-10-01 19:01:01.405 274 16485.46 269.78 51063.03 88888.00 2017-10-01 19:01:01.905 274 16485.51 269.77 51063.00 88888.00 2017-10-01 19:01:02.405 274 16485.52 269.81 51062.95 88888.00 2017-10-01 19:01:02.905 274 16485.59 269.87 51063.00 88888.00 2017-10-01 19:01:03.405 274 16485.60 269.88 51063.05 88888.00 2017-10-01 19:01:03.905 274 16485.55 269.89 51063.04 88888.00 2017-10-01 19:01:04.405 274 16485.61 269.92 51063.01 88888.00 2017-10-01 19:01:04.905 274 16485.68 269.89 51063.00 88888.00 2017-10-01 19:01:05.405 274 16485.68 269.86 51063.03 88888.00 2017-10-01 19:01:05.905 274 16485.71 269.87 51062.99 88888.00 2017-10-01 19:01:06.405 274 16485.74 269.89 51062.95 88888.00 2017-10-01 19:01:06.905 274 16485.76 269.83 51062.88 88888.00 2017-10-01 19:01:07.405 274 16485.84 269.70 51062.88 88888.00 2017-10-01 19:01:07.905 274 16485.88 269.62 51062.98 88888.00 2017-10-01 19:01:08.405 274 16485.89 269.57 51063.00 88888.00 2017-10-01 19:01:08.905 274 16485.92 269.51 51063.00 88888.00 2017-10-01 19:01:09.405 274 16485.92 269.37 51062.98 88888.00 2017-10-01 19:01:09.905 274 16486.01 269.31 51062.97 88888.00 2017-10-01 19:01:10.405 274 16486.05 269.33 51062.95 88888.00 2017-10-01 19:01:10.905 274 16486.08 269.19 51062.94 88888.00 2017-10-01 19:01:11.405 274 16486.11 269.14 51063.00 88888.00 2017-10-01 19:01:11.905 274 16486.15 269.09 51062.97 88888.00 2017-10-01 19:01:12.405 274 16486.14 268.93 51062.95 88888.00 2017-10-01 19:01:12.905 274 16486.12 268.86 51062.89 88888.00 2017-10-01 19:01:13.405 274 16486.12 268.86 51062.88 88888.00 2017-10-01 19:01:13.905 274 16486.15 268.76 51062.89 88888.00 2017-10-01 19:01:14.405 274 16486.16 268.67 51062.89 88888.00 2017-10-01 19:01:14.905 274 16486.21 268.53 51062.89 88888.00 2017-10-01 19:01:15.405 274 16486.21 268.51 51062.83 88888.00 2017-10-01 19:01:15.905 274 16486.19 268.43 51062.89 88888.00 2017-10-01 19:01:16.405 274 16486.13 268.34 51062.83 88888.00 2017-10-01 19:01:16.905 274 16486.13 268.26 51062.77 88888.00 2017-10-01 19:01:17.405 274 16486.13 268.23 51062.76 88888.00 2017-10-01 19:01:17.905 274 16486.13 268.21 51062.79 88888.00 2017-10-01 19:01:18.405 274 16486.15 268.22 51062.83 88888.00 2017-10-01 19:01:18.905 274 16486.13 268.21 51062.85 88888.00 2017-10-01 19:01:19.905 274 16486.10 267.99 51062.86 88888.00 2017-10-01 19:01:20.405 274 16486.08 267.97 51062.86 88888.00 2017-10-01 19:01:20.905 274 16486.06 268.00 51062.87 88888.00 2017-10-01 19:01:21.405 274 16486.06 268.00 51062.83 88888.00 2017-10-01 19:01:21.905 274 16486.04 267.97 51062.82 88888.00 2017-10-01 19:01:22.405 274 16485.99 267.92 51062.85 88888.00 2017-10-01 19:01:22.905 274 16485.97 267.99 51062.83 88888.00 2017-10-01 19:01:23.405 274 16485.95 268.01 51062.80 88888.00 2017-10-01 19:01:23.905 274 16485.96 268.00 51062.81 88888.00 2017-10-01 19:01:24.405 274 16485.93 268.04 51062.81 88888.00 2017-10-01 19:01:24.905 274 16485.87 268.05 51062.79 88888.00 2017-10-01 19:01:25.405 274 16485.85 268.09 51062.80 88888.00 2017-10-01 19:01:25.905 274 16485.85 268.11 51062.83 88888.00 2017-10-01 19:01:26.405 274 16485.89 268.22 51062.88 88888.00 2017-10-01 19:01:26.905 274 16485.94 268.26 51062.88 88888.00 2017-10-01 19:01:27.405 274 16485.88 268.29 51062.90 88888.00 2017-10-01 19:01:27.905 274 16485.87 268.39 51062.90 88888.00 2017-10-01 19:01:28.405 274 16485.92 268.44 51062.90 88888.00 2017-10-01 19:01:28.905 274 16485.89 268.48 51062.96 88888.00 2017-10-01 19:01:29.405 274 16485.87 268.52 51062.94 88888.00 2017-10-01 19:01:29.906 274 16485.98 268.58 51062.86 88888.00 2017-10-01 19:01:30.406 274 16486.01 268.70 51062.88 88888.00 2017-10-01 19:01:30.906 274 16486.02 268.78 51062.90 88888.00 2017-10-01 19:01:31.406 274 16486.05 268.84 51062.95 88888.00 2017-10-01 19:01:31.906 274 16486.10 268.85 51062.96 88888.00 2017-10-01 19:01:32.406 274 16486.14 268.98 51062.99 88888.00 2017-10-01 19:01:32.906 274 16486.16 269.05 51062.98 88888.00 2017-10-01 19:01:33.406 274 16486.15 269.09 51062.96 88888.00 2017-10-01 19:01:33.906 274 16486.20 269.16 51062.98 88888.00 2017-10-01 19:01:34.406 274 16486.23 269.19 51062.95 88888.00 2017-10-01 19:01:34.906 274 16486.23 269.27 51062.94 88888.00 2017-10-01 19:01:35.406 274 16486.29 269.31 51062.96 88888.00 2017-10-01 19:01:35.906 274 16486.34 269.33 51062.98 88888.00 2017-10-01 19:01:36.406 274 16486.40 269.33 51062.99 88888.00 2017-10-01 19:01:36.906 274 16486.43 269.36 51063.01 88888.00 2017-10-01 19:01:37.406 274 16486.47 269.39 51063.06 88888.00 2017-10-01 19:01:37.906 274 16486.48 269.43 51063.06 88888.00 2017-10-01 19:01:38.406 274 16486.52 269.44 51063.07 88888.00 2017-10-01 19:01:38.906 274 16486.57 269.48 51063.03 88888.00 2017-10-01 19:01:39.406 274 16486.60 269.43 51063.04 88888.00 2017-10-01 19:01:39.906 274 16486.63 269.37 51063.09 88888.00 2017-10-01 19:01:40.406 274 16486.66 269.38 51063.11 88888.00 2017-10-01 19:01:40.906 274 16486.65 269.40 51063.14 88888.00 2017-10-01 19:01:41.406 274 16486.63 269.40 51063.20 88888.00 2017-10-01 19:01:41.906 274 16486.63 269.44 51063.16 88888.00 2017-10-01 19:01:42.406 274 16486.60 269.42 51063.14 88888.00 2017-10-01 19:01:42.906 274 16486.63 269.44 51063.11 88888.00 2017-10-01 19:01:43.406 274 16486.65 269.39 51063.05 88888.00 2017-10-01 19:01:43.906 274 16486.63 269.30 51063.10 88888.00 2017-10-01 19:01:44.406 274 16486.60 269.27 51063.09 88888.00 2017-10-01 19:01:44.906 274 16486.59 269.27 51063.08 88888.00 2017-10-01 19:01:45.406 274 16486.52 269.27 51063.15 88888.00 2017-10-01 19:01:45.906 274 16486.52 269.24 51063.13 88888.00 2017-10-01 19:01:46.406 274 16486.48 269.22 51063.10 88888.00 2017-10-01 19:01:46.906 274 16486.45 269.22 51063.10 88888.00 2017-10-01 19:01:47.406 274 16486.42 269.20 51063.13 88888.00 2017-10-01 19:01:47.906 274 16486.40 269.20 51063.16 88888.00 2017-10-01 19:01:48.406 274 16486.38 269.13 51063.13 88888.00 2017-10-01 19:01:48.906 274 16486.32 269.14 51063.08 88888.00 2017-10-01 19:01:49.406 274 16486.28 269.19 51063.14 88888.00 2017-10-01 19:01:49.906 274 16486.29 269.14 51063.20 88888.00 2017-10-01 19:01:50.406 274 16486.24 269.14 51063.26 88888.00 2017-10-01 19:01:50.906 274 16486.18 269.17 51063.26 88888.00 2017-10-01 19:01:51.406 274 16486.13 269.16 51063.26 88888.00 2017-10-01 19:01:51.906 274 16486.11 269.18 51063.24 88888.00 2017-10-01 19:01:52.406 274 16486.08 269.22 51063.18 88888.00 2017-10-01 19:01:52.906 274 16486.07 269.31 51063.14 88888.00 2017-10-01 19:01:53.406 274 16486.08 269.35 51063.23 88888.00 2017-10-01 19:01:53.906 274 16486.07 269.42 51063.25 88888.00 2017-10-01 19:01:54.406 274 16486.05 269.46 51063.19 88888.00 2017-10-01 19:01:54.906 274 16485.98 269.51 51063.22 88888.00 2017-10-01 19:01:55.406 274 16485.97 269.54 51063.23 88888.00 2017-10-01 19:01:55.906 274 16485.97 269.59 51063.20 88888.00 2017-10-01 19:01:56.406 274 16485.93 269.61 51063.24 88888.00 2017-10-01 19:01:56.906 274 16485.97 269.61 51063.29 88888.00 2017-10-01 19:01:57.406 274 16485.99 269.66 51063.33 88888.00 2017-10-01 19:01:57.906 274 16485.98 269.72 51063.38 88888.00 2017-10-01 19:01:58.406 274 16485.95 269.78 51063.34 88888.00 2017-10-01 19:01:58.906 274 16485.95 269.75 51063.32 88888.00 2017-10-01 19:01:59.406 274 16485.95 269.79 51063.31 88888.00 2017-10-01 19:01:59.907 274 16485.97 269.83 51063.26 88888.00 2017-10-01 19:02:00.407 274 16486.01 269.86 51063.27 88888.00 2017-10-01 19:02:00.907 274 16485.99 269.85 51063.26 88888.00 2017-10-01 19:02:01.407 274 16486.01 269.85 51063.29 88888.00 2017-10-01 19:02:01.907 274 16486.04 269.88 51063.36 88888.00 2017-10-01 19:02:02.407 274 16486.04 269.85 51063.43 88888.00 2017-10-01 19:02:02.907 274 16486.05 269.90 51063.37 88888.00 2017-10-01 19:02:03.407 274 16486.07 269.87 51063.35 88888.00 2017-10-01 19:02:03.907 274 16486.11 269.86 51063.38 88888.00 2017-10-01 19:02:04.407 274 16486.07 269.87 51063.41 88888.00 2017-10-01 19:02:04.907 274 16486.10 269.88 51063.37 88888.00 2017-10-01 19:02:05.407 274 16486.08 269.91 51063.41 88888.00 2017-10-01 19:02:05.907 274 16486.14 269.89 51063.43 88888.00 2017-10-01 19:02:06.407 274 16486.20 269.82 51063.41 88888.00 2017-10-01 19:02:06.907 274 16486.24 269.78 51063.40 88888.00 2017-10-01 19:02:07.407 274 16486.27 269.75 51063.42 88888.00 2017-10-01 19:02:07.907 274 16486.30 269.77 51063.37 88888.00 2017-10-01 19:02:08.407 274 16486.29 269.78 51063.36 88888.00 2017-10-01 19:02:08.907 274 16486.29 269.74 51063.32 88888.00 2017-10-01 19:02:09.407 274 16486.30 269.68 51063.29 88888.00 2017-10-01 19:02:09.907 274 16486.24 269.62 51063.32 88888.00 2017-10-01 19:02:10.407 274 16486.21 269.51 51063.28 88888.00 2017-10-01 19:02:10.907 274 16486.27 269.45 51063.31 88888.00 2017-10-01 19:02:11.407 274 16486.29 269.44 51063.29 88888.00 2017-10-01 19:02:11.907 274 16486.28 269.39 51063.28 88888.00 2017-10-01 19:02:12.407 274 16486.25 269.38 51063.26 88888.00 2017-10-01 19:02:12.907 274 16486.30 269.39 51063.23 88888.00 2017-10-01 19:02:13.407 274 16486.36 269.39 51063.25 88888.00 2017-10-01 19:02:13.907 274 16486.38 269.34 51063.23 88888.00 2017-10-01 19:02:14.407 274 16486.37 269.34 51063.22 88888.00 2017-10-01 19:02:14.907 274 16486.38 269.29 51063.18 88888.00 2017-10-01 19:02:15.407 274 16486.39 269.31 51063.18 88888.00 2017-10-01 19:02:15.907 274 16486.38 269.30 51063.24 88888.00 2017-10-01 19:02:16.407 274 16486.33 269.31 51063.26 88888.00 2017-10-01 19:02:16.907 274 16486.33 269.20 51063.27 88888.00 2017-10-01 19:02:17.407 274 16486.32 269.11 51063.25 88888.00 2017-10-01 19:02:17.907 274 16486.24 269.12 51063.20 88888.00 2017-10-01 19:02:18.407 274 16486.30 269.10 51063.19 88888.00 2017-10-01 19:02:18.907 274 16486.33 269.04 51063.20 88888.00 2017-10-01 19:02:19.407 274 16486.32 269.05 51063.18 88888.00 2017-10-01 19:02:19.907 274 16486.32 269.00 51063.19 88888.00 2017-10-01 19:02:20.407 274 16486.31 268.95 51063.27 88888.00 2017-10-01 19:02:20.907 274 16486.34 268.91 51063.29 88888.00 2017-10-01 19:02:21.407 274 16486.38 268.88 51063.28 88888.00 2017-10-01 19:02:21.907 274 16486.40 268.91 51063.29 88888.00 2017-10-01 19:02:22.407 274 16486.37 268.86 51063.25 88888.00 2017-10-01 19:02:22.907 274 16486.34 268.81 51063.18 88888.00 2017-10-01 19:02:23.407 274 16486.30 268.82 51063.18 88888.00 2017-10-01 19:02:23.907 274 16486.30 268.84 51063.20 88888.00 2017-10-01 19:02:24.407 274 16486.32 268.78 51063.20 88888.00 2017-10-01 19:02:24.907 274 16486.36 268.73 51063.20 88888.00 2017-10-01 19:02:25.407 274 16486.32 268.69 51063.18 88888.00 2017-10-01 19:02:25.907 274 16486.33 268.72 51063.16 88888.00 2017-10-01 19:02:26.407 274 16486.33 268.73 51063.16 88888.00 2017-10-01 19:02:26.907 274 16486.37 268.63 51063.23 88888.00 2017-10-01 19:02:27.407 274 16486.39 268.67 51063.33 88888.00 2017-10-01 19:02:27.907 274 16486.41 268.64 51063.23 88888.00 2017-10-01 19:02:28.407 274 16486.37 268.64 51063.17 88888.00 2017-10-01 19:02:28.907 274 16486.39 268.64 51063.15 88888.00 2017-10-01 19:02:29.407 274 16486.40 268.67 51063.14 88888.00 2017-10-01 19:02:29.908 274 16486.40 268.68 51063.11 88888.00 2017-10-01 19:02:30.408 274 16486.39 268.64 51063.10 88888.00 2017-10-01 19:02:30.908 274 16486.42 268.66 51063.14 88888.00 2017-10-01 19:02:31.408 274 16486.46 268.74 51063.08 88888.00 2017-10-01 19:02:31.908 274 16486.47 268.82 51063.08 88888.00 2017-10-01 19:02:32.408 274 16486.50 268.77 51063.11 88888.00 2017-10-01 19:02:32.908 274 16486.52 268.75 51063.18 88888.00 2017-10-01 19:02:33.408 274 16486.55 268.85 51063.19 88888.00 2017-10-01 19:02:33.908 274 16486.57 268.85 51063.11 88888.00 2017-10-01 19:02:34.408 274 16486.63 268.85 51063.09 88888.00 2017-10-01 19:02:34.908 274 16486.64 268.86 51063.07 88888.00 2017-10-01 19:02:35.408 274 16486.65 268.87 51063.10 88888.00 2017-10-01 19:02:35.908 274 16486.71 268.95 51063.08 88888.00 2017-10-01 19:02:36.408 274 16486.78 269.00 51063.10 88888.00 2017-10-01 19:02:36.908 274 16486.85 269.04 51063.14 88888.00 2017-10-01 19:02:37.408 274 16486.89 269.02 51063.17 88888.00 2017-10-01 19:02:37.908 274 16486.86 269.03 51063.20 88888.00 2017-10-01 19:02:38.408 274 16486.83 269.02 51063.20 88888.00 2017-10-01 19:02:38.908 274 16486.89 269.03 51063.20 88888.00 2017-10-01 19:02:39.408 274 16486.98 269.04 51063.19 88888.00 2017-10-01 19:02:39.908 274 16487.02 269.09 51063.24 88888.00 2017-10-01 19:02:40.408 274 16487.08 269.11 51063.29 88888.00 2017-10-01 19:02:40.908 274 16487.12 269.14 51063.25 88888.00 2017-10-01 19:02:41.408 274 16487.11 269.13 51063.24 88888.00 2017-10-01 19:02:41.908 274 16487.11 269.14 51063.27 88888.00 2017-10-01 19:02:42.408 274 16487.19 269.17 51063.32 88888.00 2017-10-01 19:02:42.908 274 16487.33 269.16 51063.34 88888.00 2017-10-01 19:02:43.408 274 16487.38 269.18 51063.33 88888.00 2017-10-01 19:02:43.908 274 16487.40 269.19 51063.34 88888.00 2017-10-01 19:02:44.408 274 16487.39 269.14 51063.29 88888.00 2017-10-01 19:02:44.908 274 16487.40 269.11 51063.32 88888.00 2017-10-01 19:02:45.408 274 16487.43 269.07 51063.32 88888.00 2017-10-01 19:02:45.908 274 16487.47 269.07 51063.26 88888.00 2017-10-01 19:02:46.408 274 16487.52 269.04 51063.23 88888.00 2017-10-01 19:02:46.908 274 16487.53 269.08 51063.18 88888.00 2017-10-01 19:02:47.408 274 16487.56 269.09 51063.18 88888.00 2017-10-01 19:02:47.908 274 16487.59 269.05 51063.18 88888.00 2017-10-01 19:02:48.408 274 16487.59 268.98 51063.23 88888.00 2017-10-01 19:02:48.908 274 16487.56 268.99 51063.24 88888.00 2017-10-01 19:02:49.408 274 16487.56 268.99 51063.23 88888.00 2017-10-01 19:02:49.908 274 16487.57 268.94 51063.23 88888.00 2017-10-01 19:02:50.408 274 16487.66 268.91 51063.25 88888.00 2017-10-01 19:02:50.908 274 16487.70 268.90 51063.23 88888.00 2017-10-01 19:02:51.408 274 16487.74 268.88 51063.18 88888.00 2017-10-01 19:02:51.908 274 16487.79 268.85 51063.11 88888.00 2017-10-01 19:02:52.408 274 16487.72 268.85 51063.14 88888.00 2017-10-01 19:02:52.908 274 16487.74 268.79 51063.19 88888.00 2017-10-01 19:02:53.408 274 16487.80 268.77 51063.17 88888.00 2017-10-01 19:02:53.908 274 16487.78 268.79 51063.15 88888.00 2017-10-01 19:02:54.408 274 16487.83 268.82 51063.19 88888.00 2017-10-01 19:02:54.908 274 16487.83 268.83 51063.18 88888.00 2017-10-01 19:02:55.408 274 16487.79 268.81 51063.15 88888.00 2017-10-01 19:02:55.908 274 16487.83 268.75 51063.11 88888.00 2017-10-01 19:02:56.408 274 16487.88 268.82 51063.10 88888.00 2017-10-01 19:02:56.908 274 16487.93 268.85 51063.10 88888.00 2017-10-01 19:02:57.408 274 16487.98 268.90 51063.19 88888.00 2017-10-01 19:02:57.908 274 16487.96 268.91 51063.19 88888.00 2017-10-01 19:02:58.408 274 16487.97 268.87 51063.19 88888.00 2017-10-01 19:02:58.908 274 16487.99 268.91 51063.24 88888.00 2017-10-01 19:02:59.408 274 16488.04 268.95 51063.25 88888.00 2017-10-01 19:02:59.909 274 16488.06 269.02 51063.27 88888.00 2017-10-01 19:03:00.409 274 16488.05 268.98 51063.29 88888.00 2017-10-01 19:03:00.909 274 16488.07 268.99 51063.28 88888.00 2017-10-01 19:03:01.409 274 16488.10 269.03 51063.28 88888.00 2017-10-01 19:03:01.909 274 16488.16 269.09 51063.26 88888.00 2017-10-01 19:03:02.409 274 16488.16 269.14 51063.27 88888.00 2017-10-01 19:03:02.909 274 16488.18 269.26 51063.25 88888.00 2017-10-01 19:03:03.409 274 16488.21 269.29 51063.19 88888.00 2017-10-01 19:03:03.909 274 16488.25 269.28 51063.26 88888.00 2017-10-01 19:03:04.409 274 16488.31 269.33 51063.29 88888.00 2017-10-01 19:03:04.909 274 16488.37 269.31 51063.31 88888.00 2017-10-01 19:03:05.409 274 16488.39 269.40 51063.31 88888.00 2017-10-01 19:03:05.909 274 16488.41 269.42 51063.24 88888.00 2017-10-01 19:03:06.409 274 16488.40 269.39 51063.23 88888.00 2017-10-01 19:03:06.909 274 16488.39 269.43 51063.26 88888.00 2017-10-01 19:03:07.409 274 16488.42 269.45 51063.18 88888.00 2017-10-01 19:03:07.909 274 16488.41 269.52 51063.15 88888.00 2017-10-01 19:03:08.409 274 16488.43 269.57 51063.19 88888.00 2017-10-01 19:03:08.909 274 16488.47 269.55 51063.27 88888.00 2017-10-01 19:03:09.409 274 16488.48 269.61 51063.36 88888.00 2017-10-01 19:03:09.909 274 16488.59 269.65 51063.36 88888.00 2017-10-01 19:03:10.409 274 16488.66 269.65 51063.28 88888.00 2017-10-01 19:03:10.909 274 16488.66 269.65 51063.23 88888.00 2017-10-01 19:03:11.409 274 16488.69 269.68 51063.24 88888.00 2017-10-01 19:03:11.909 274 16488.74 269.72 51063.31 88888.00 2017-10-01 19:03:12.409 274 16488.75 269.73 51063.29 88888.00 2017-10-01 19:03:12.909 274 16488.71 269.71 51063.26 88888.00 2017-10-01 19:03:13.409 274 16488.71 269.73 51063.26 88888.00 2017-10-01 19:03:13.909 274 16488.76 269.80 51063.28 88888.00 2017-10-01 19:03:14.409 274 16488.76 269.81 51063.26 88888.00 2017-10-01 19:03:14.909 274 16488.79 269.80 51063.25 88888.00 2017-10-01 19:03:15.409 274 16488.80 269.79 51063.27 88888.00 2017-10-01 19:03:15.909 274 16488.83 269.81 51063.29 88888.00 2017-10-01 19:03:16.409 274 16488.84 269.80 51063.33 88888.00 2017-10-01 19:03:16.909 274 16488.88 269.81 51063.32 88888.00 2017-10-01 19:03:17.409 274 16488.85 269.81 51063.32 88888.00 2017-10-01 19:03:17.909 274 16488.89 269.73 51063.29 88888.00 2017-10-01 19:03:18.409 274 16488.92 269.72 51063.25 88888.00 2017-10-01 19:03:18.909 274 16488.94 269.73 51063.25 88888.00 2017-10-01 19:03:19.409 274 16488.97 269.73 51063.27 88888.00 2017-10-01 19:03:19.909 274 16488.98 269.77 51063.28 88888.00 2017-10-01 19:03:20.409 274 16489.00 269.75 51063.32 88888.00 2017-10-01 19:03:20.909 274 16489.02 269.73 51063.35 88888.00 2017-10-01 19:03:21.409 274 16489.06 269.71 51063.36 88888.00 2017-10-01 19:03:21.909 274 16489.12 269.65 51063.33 88888.00 2017-10-01 19:03:22.409 274 16489.15 269.62 51063.33 88888.00 2017-10-01 19:03:22.909 274 16489.15 269.61 51063.31 88888.00 2017-10-01 19:03:23.409 274 16489.19 269.53 51063.28 88888.00 2017-10-01 19:03:23.909 274 16489.23 269.53 51063.26 88888.00 2017-10-01 19:03:24.409 274 16489.28 269.53 51063.25 88888.00 2017-10-01 19:03:24.909 274 16489.29 269.45 51063.27 88888.00 2017-10-01 19:03:25.409 274 16489.30 269.40 51063.26 88888.00 2017-10-01 19:03:25.909 274 16489.28 269.38 51063.28 88888.00 2017-10-01 19:03:26.409 274 16489.32 269.31 51063.33 88888.00 2017-10-01 19:03:26.909 274 16489.38 269.24 51063.19 88888.00 2017-10-01 19:03:27.409 274 16489.45 269.22 51063.15 88888.00 2017-10-01 19:03:27.909 274 16489.47 269.24 51063.17 88888.00 2017-10-01 19:03:28.409 274 16489.47 269.13 51063.19 88888.00 2017-10-01 19:03:28.909 274 16489.47 269.11 51063.19 88888.00 2017-10-01 19:03:29.409 274 16489.54 269.08 51063.17 88888.00 2017-10-01 19:03:29.910 274 16489.59 269.04 51063.17 88888.00 2017-10-01 19:03:30.410 274 16489.65 268.95 51063.19 88888.00 2017-10-01 19:03:30.910 274 16489.69 268.87 51063.17 88888.00 2017-10-01 19:03:31.410 274 16489.72 268.84 51063.17 88888.00 2017-10-01 19:03:31.910 274 16489.75 268.81 51063.18 88888.00 2017-10-01 19:03:32.410 274 16489.76 268.79 51063.19 88888.00 2017-10-01 19:03:32.910 274 16489.82 268.74 51063.18 88888.00 2017-10-01 19:03:33.410 274 16489.85 268.69 51063.19 88888.00 2017-10-01 19:03:33.910 274 16489.88 268.69 51063.25 88888.00 2017-10-01 19:03:34.410 274 16489.92 268.58 51063.29 88888.00 2017-10-01 19:03:34.910 274 16489.91 268.52 51063.27 88888.00 2017-10-01 19:03:35.410 274 16489.94 268.58 51063.27 88888.00 2017-10-01 19:03:35.910 274 16489.98 268.58 51063.27 88888.00 2017-10-01 19:03:36.410 274 16490.02 268.51 51063.26 88888.00 2017-10-01 19:03:36.910 274 16490.02 268.49 51063.24 88888.00 2017-10-01 19:03:37.410 274 16490.01 268.52 51063.28 88888.00 2017-10-01 19:03:37.910 274 16490.07 268.53 51063.31 88888.00 2017-10-01 19:03:38.410 274 16490.03 268.56 51063.26 88888.00 2017-10-01 19:03:38.910 274 16490.07 268.58 51063.17 88888.00 2017-10-01 19:03:39.410 274 16490.10 268.60 51063.18 88888.00 2017-10-01 19:03:39.910 274 16490.10 268.60 51063.13 88888.00 2017-10-01 19:03:40.410 274 16490.16 268.64 51063.18 88888.00 2017-10-01 19:03:40.910 274 16490.13 268.70 51063.22 88888.00 2017-10-01 19:03:41.410 274 16490.17 268.75 51063.28 88888.00 2017-10-01 19:03:41.910 274 16490.21 268.76 51063.28 88888.00 2017-10-01 19:03:42.410 274 16490.25 268.75 51063.26 88888.00 2017-10-01 19:03:42.910 274 16490.26 268.78 51063.28 88888.00 2017-10-01 19:03:43.410 274 16490.24 268.83 51063.31 88888.00 2017-10-01 19:03:43.910 274 16490.22 268.90 51063.33 88888.00 2017-10-01 19:03:44.410 274 16490.25 268.93 51063.28 88888.00 2017-10-01 19:03:44.910 274 16490.22 269.00 51063.35 88888.00 2017-10-01 19:03:45.410 274 16490.22 269.03 51063.34 88888.00 2017-10-01 19:03:45.910 274 16490.19 269.05 51063.37 88888.00 2017-10-01 19:03:46.410 274 16490.24 269.13 51063.38 88888.00 2017-10-01 19:03:46.910 274 16490.19 269.20 51063.40 88888.00 2017-10-01 19:03:47.410 274 16490.18 269.16 51063.37 88888.00 2017-10-01 19:03:47.910 274 16490.15 269.14 51063.36 88888.00 2017-10-01 19:03:48.410 274 16490.11 269.13 51063.38 88888.00 2017-10-01 19:03:48.910 274 16490.10 269.21 51063.44 88888.00 2017-10-01 19:03:49.410 274 16490.12 269.28 51063.42 88888.00 2017-10-01 19:03:49.910 274 16490.12 269.27 51063.41 88888.00 2017-10-01 19:03:50.410 274 16490.10 269.24 51063.40 88888.00 2017-10-01 19:03:50.910 274 16490.11 269.29 51063.44 88888.00 2017-10-01 19:03:51.410 274 16490.11 269.31 51063.47 88888.00 2017-10-01 19:03:51.910 274 16490.12 269.30 51063.44 88888.00 2017-10-01 19:03:52.410 274 16490.13 269.29 51063.42 88888.00 2017-10-01 19:03:52.910 274 16490.08 269.31 51063.45 88888.00 2017-10-01 19:03:53.410 274 16490.08 269.30 51063.45 88888.00 2017-10-01 19:03:53.910 274 16490.09 269.26 51063.46 88888.00 2017-10-01 19:03:54.410 274 16490.08 269.28 51063.51 88888.00 2017-10-01 19:03:54.911 274 16490.07 269.30 51063.45 88888.00 2017-10-01 19:03:55.411 274 16490.00 269.24 51063.41 88888.00 2017-10-01 19:03:55.911 274 16490.06 269.20 51063.41 88888.00 2017-10-01 19:03:56.411 274 16490.08 269.20 51063.43 88888.00 2017-10-01 19:03:56.911 274 16490.06 269.18 51063.45 88888.00 2017-10-01 19:03:57.411 274 16490.08 269.16 51063.47 88888.00 2017-10-01 19:03:57.911 274 16490.07 269.08 51063.54 88888.00 2017-10-01 19:03:58.411 274 16490.03 268.95 51063.55 88888.00 2017-10-01 19:03:58.911 274 16490.00 268.91 51063.52 88888.00 2017-10-01 19:03:59.411 274 16490.00 268.92 51063.52 88888.00 2017-10-01 19:03:59.911 274 16489.97 268.90 51063.52 88888.00 2017-10-01 19:04:00.411 274 16489.95 268.84 51063.46 88888.00 2017-10-01 19:04:00.911 274 16489.92 268.81 51063.52 88888.00 2017-10-01 19:04:01.411 274 16489.85 268.73 51063.60 88888.00 2017-10-01 19:04:01.911 274 16489.83 268.69 51063.61 88888.00 2017-10-01 19:04:02.411 274 16489.78 268.64 51063.56 88888.00 2017-10-01 19:04:02.911 274 16489.78 268.59 51063.56 88888.00 2017-10-01 19:04:03.411 274 16489.77 268.60 51063.57 88888.00 2017-10-01 19:04:03.911 274 16489.74 268.61 51063.60 88888.00 2017-10-01 19:04:04.411 274 16489.73 268.64 51063.56 88888.00 2017-10-01 19:04:04.911 274 16489.73 268.63 51063.64 88888.00 2017-10-01 19:04:05.411 274 16489.73 268.60 51063.66 88888.00 2017-10-01 19:04:05.911 274 16489.67 268.63 51063.64 88888.00 2017-10-01 19:04:06.411 274 16489.60 268.68 51063.60 88888.00 2017-10-01 19:04:06.911 274 16489.55 268.70 51063.60 88888.00 2017-10-01 19:04:07.411 274 16489.48 268.66 51063.59 88888.00 2017-10-01 19:04:08.411 274 16489.39 268.75 51063.62 88888.00 2017-10-01 19:04:08.911 274 16489.40 268.76 51063.60 88888.00 2017-10-01 19:04:09.411 274 16489.41 268.77 51063.59 88888.00 2017-10-01 19:04:09.911 274 16489.37 268.84 51063.64 88888.00 2017-10-01 19:04:10.411 274 16489.32 268.93 51063.68 88888.00 2017-10-01 19:04:10.911 274 16489.27 268.98 51063.71 88888.00 2017-10-01 19:04:11.411 274 16489.23 269.04 51063.68 88888.00 2017-10-01 19:04:11.911 274 16489.16 269.19 51063.65 88888.00 2017-10-01 19:04:12.411 274 16489.13 269.29 51063.74 88888.00 2017-10-01 19:04:12.911 274 16489.13 269.30 51063.77 88888.00 2017-10-01 19:04:13.411 274 16489.12 269.35 51063.79 88888.00 2017-10-01 19:04:13.911 274 16489.11 269.44 51063.81 88888.00 2017-10-01 19:04:14.411 274 16489.04 269.53 51063.75 88888.00 2017-10-01 19:04:14.911 274 16489.00 269.63 51063.73 88888.00 2017-10-01 19:04:15.411 274 16489.01 269.68 51063.73 88888.00 2017-10-01 19:04:15.911 274 16489.01 269.70 51063.79 88888.00 2017-10-01 19:04:16.411 274 16489.00 269.75 51063.82 88888.00 2017-10-01 19:04:16.911 274 16488.97 269.79 51063.86 88888.00 2017-10-01 19:04:17.411 274 16488.95 269.86 51063.84 88888.00 2017-10-01 19:04:17.911 274 16488.89 269.94 51063.80 88888.00 2017-10-01 19:04:18.411 274 16488.88 269.96 51063.81 88888.00 2017-10-01 19:04:18.911 274 16488.85 270.00 51063.84 88888.00 2017-10-01 19:04:19.411 274 16488.81 270.06 51063.83 88888.00 2017-10-01 19:04:19.911 274 16488.83 270.12 51063.86 88888.00 2017-10-01 19:04:20.411 274 16488.80 270.11 51063.90 88888.00 2017-10-01 19:04:20.911 274 16488.81 270.04 51063.91 88888.00 2017-10-01 19:04:21.411 274 16488.81 269.99 51063.88 88888.00 2017-10-01 19:04:21.911 274 16488.80 270.03 51063.88 88888.00 2017-10-01 19:04:22.411 274 16488.79 270.03 51063.84 88888.00 2017-10-01 19:04:22.911 274 16488.76 270.04 51063.86 88888.00 2017-10-01 19:04:23.411 274 16488.71 270.05 51063.89 88888.00 2017-10-01 19:04:23.911 274 16488.68 270.01 51063.90 88888.00 2017-10-01 19:04:24.411 274 16488.68 269.97 51063.91 88888.00 2017-10-01 19:04:24.911 274 16488.67 269.92 51063.96 88888.00 2017-10-01 19:04:25.411 274 16488.67 269.88 51063.95 88888.00 2017-10-01 19:04:25.911 274 16488.67 269.86 51063.83 88888.00 2017-10-01 19:04:26.411 274 16488.70 269.88 51063.82 88888.00 2017-10-01 19:04:26.911 274 16488.66 269.82 51063.82 88888.00 2017-10-01 19:04:27.411 274 16488.65 269.87 51063.80 88888.00 2017-10-01 19:04:27.911 274 16488.65 269.86 51063.77 88888.00 2017-10-01 19:04:28.412 274 16488.62 269.81 51063.80 88888.00 2017-10-01 19:04:28.912 274 16488.58 269.75 51063.83 88888.00 2017-10-01 19:04:29.412 274 16488.50 269.75 51063.81 88888.00 2017-10-01 19:04:29.912 274 16488.44 269.73 51063.80 88888.00 2017-10-01 19:04:30.412 274 16488.40 269.77 51063.73 88888.00 2017-10-01 19:04:30.912 274 16488.42 269.70 51063.73 88888.00 2017-10-01 19:04:31.412 274 16488.36 269.65 51063.73 88888.00 2017-10-01 19:04:31.912 274 16488.33 269.61 51063.73 88888.00 2017-10-01 19:04:32.412 274 16488.32 269.65 51063.73 88888.00 2017-10-01 19:04:32.912 274 16488.26 269.73 51063.69 88888.00 2017-10-01 19:04:33.412 274 16488.23 269.75 51063.66 88888.00 2017-10-01 19:04:33.912 274 16488.14 269.73 51063.73 88888.00 2017-10-01 19:04:34.412 274 16488.12 269.72 51063.73 88888.00 2017-10-01 19:04:34.912 274 16488.10 269.70 51063.71 88888.00 2017-10-01 19:04:35.412 274 16488.07 269.70 51063.63 88888.00 2017-10-01 19:04:35.912 274 16488.09 269.78 51063.64 88888.00 2017-10-01 19:04:36.412 274 16488.07 269.83 51063.65 88888.00 2017-10-01 19:04:36.912 274 16488.05 269.82 51063.71 88888.00 2017-10-01 19:04:37.412 274 16488.01 269.89 51063.73 88888.00 2017-10-01 19:04:37.912 274 16487.98 269.96 51063.69 88888.00 2017-10-01 19:04:38.412 274 16487.96 269.92 51063.70 88888.00 2017-10-01 19:04:38.912 274 16487.90 269.98 51063.69 88888.00 2017-10-01 19:04:39.412 274 16487.93 270.00 51063.68 88888.00 2017-10-01 19:04:39.912 274 16487.89 270.08 51063.66 88888.00 2017-10-01 19:04:40.412 274 16487.88 270.16 51063.62 88888.00 2017-10-01 19:04:40.912 274 16487.88 270.17 51063.66 88888.00 2017-10-01 19:04:41.412 274 16487.83 270.21 51063.70 88888.00 2017-10-01 19:04:41.912 274 16487.83 270.20 51063.73 88888.00 2017-10-01 19:04:42.412 274 16487.82 270.22 51063.82 88888.00 2017-10-01 19:04:42.912 274 16487.83 270.22 51063.84 88888.00 2017-10-01 19:04:43.412 274 16487.81 270.26 51063.79 88888.00 2017-10-01 19:04:43.912 274 16487.82 270.31 51063.77 88888.00 2017-10-01 19:04:44.412 274 16487.88 270.29 51063.75 88888.00 2017-10-01 19:04:44.912 274 16487.90 270.29 51063.74 88888.00 2017-10-01 19:04:45.412 274 16487.87 270.30 51063.80 88888.00 2017-10-01 19:04:45.912 274 16487.88 270.34 51063.82 88888.00 2017-10-01 19:04:46.412 274 16487.88 270.31 51063.84 88888.00 2017-10-01 19:04:46.912 274 16487.91 270.31 51063.83 88888.00 2017-10-01 19:04:47.412 274 16487.93 270.36 51063.82 88888.00 2017-10-01 19:04:47.912 274 16487.97 270.44 51063.84 88888.00 2017-10-01 19:04:48.412 274 16488.07 270.38 51063.88 88888.00 2017-10-01 19:04:48.912 274 16488.10 270.35 51063.92 88888.00 2017-10-01 19:04:49.412 274 16488.10 270.31 51063.91 88888.00 2017-10-01 19:04:49.912 274 16488.13 270.26 51063.90 88888.00 2017-10-01 19:04:50.412 274 16488.16 270.30 51063.83 88888.00 2017-10-01 19:04:50.912 274 16488.22 270.23 51063.84 88888.00 2017-10-01 19:04:51.412 274 16488.21 270.20 51063.82 88888.00 2017-10-01 19:04:51.912 274 16488.23 270.23 51063.84 88888.00 2017-10-01 19:04:52.412 274 16488.26 270.21 51063.83 88888.00 2017-10-01 19:04:52.912 274 16488.30 270.20 51063.84 88888.00 2017-10-01 19:04:53.413 274 16488.30 270.17 51063.84 88888.00 2017-10-01 19:04:53.913 274 16488.32 270.15 51063.88 88888.00 2017-10-01 19:04:54.413 274 16488.39 270.14 51063.88 88888.00 2017-10-01 19:04:54.913 274 16488.37 270.16 51063.84 88888.00 2017-10-01 19:04:55.413 274 16488.42 270.17 51063.82 88888.00 2017-10-01 19:04:55.913 274 16488.50 270.13 51063.79 88888.00 2017-10-01 19:04:56.413 274 16488.52 270.09 51063.81 88888.00 2017-10-01 19:04:56.913 274 16488.50 270.13 51063.81 88888.00 2017-10-01 19:04:57.413 274 16488.57 270.15 51063.79 88888.00 2017-10-01 19:04:57.913 274 16488.58 270.15 51063.79 88888.00 2017-10-01 19:04:58.413 274 16488.61 270.15 51063.75 88888.00 2017-10-01 19:04:58.913 274 16488.65 270.15 51063.74 88888.00 2017-10-01 19:04:59.413 274 16488.65 270.13 51063.73 88888.00 2017-10-01 19:04:59.913 274 16488.65 270.09 51063.74 88888.00 2017-10-01 19:05:00.413 274 16488.65 270.14 51063.75 88888.00 2017-10-01 19:05:00.913 274 16488.67 270.17 51063.74 88888.00 2017-10-01 19:05:01.413 274 16488.68 270.17 51063.75 88888.00 2017-10-01 19:05:01.913 274 16488.62 270.22 51063.79 88888.00 2017-10-01 19:05:02.413 274 16488.65 270.29 51063.81 88888.00 2017-10-01 19:05:02.913 274 16488.67 270.29 51063.73 88888.00 2017-10-01 19:05:03.413 274 16488.68 270.26 51063.73 88888.00 2017-10-01 19:05:03.913 274 16488.71 270.27 51063.71 88888.00 2017-10-01 19:05:04.413 274 16488.74 270.24 51063.65 88888.00 2017-10-01 19:05:04.913 274 16488.71 270.25 51063.66 88888.00 2017-10-01 19:05:05.413 274 16488.68 270.27 51063.65 88888.00 2017-10-01 19:05:05.913 274 16488.68 270.24 51063.63 88888.00 2017-10-01 19:05:06.413 274 16488.68 270.27 51063.55 88888.00 2017-10-01 19:05:06.913 274 16488.74 270.27 51063.55 88888.00 2017-10-01 19:05:07.413 274 16488.76 270.22 51063.64 88888.00 2017-10-01 19:05:07.913 274 16488.75 270.17 51063.68 88888.00 2017-10-01 19:05:08.413 274 16488.79 270.16 51063.65 88888.00 2017-10-01 19:05:08.913 274 16488.78 270.21 51063.66 88888.00 2017-10-01 19:05:09.413 274 16488.79 270.21 51063.62 88888.00 2017-10-01 19:05:09.913 274 16488.81 270.23 51063.62 88888.00 2017-10-01 19:05:10.413 274 16488.92 270.24 51063.59 88888.00 2017-10-01 19:05:10.913 274 16488.93 270.26 51063.60 88888.00 2017-10-01 19:05:11.413 274 16488.92 270.23 51063.59 88888.00 2017-10-01 19:05:11.913 274 16488.97 270.23 51063.59 88888.00 2017-10-01 19:05:12.413 274 16489.02 270.27 51063.56 88888.00 2017-10-01 19:05:12.913 274 16489.06 270.31 51063.52 88888.00 2017-10-01 19:05:13.413 274 16489.11 270.33 51063.52 88888.00 2017-10-01 19:05:13.913 274 16489.14 270.29 51063.53 88888.00 2017-10-01 19:05:14.413 274 16489.21 270.26 51063.52 88888.00 2017-10-01 19:05:14.913 274 16489.22 270.26 51063.45 88888.00 2017-10-01 19:05:15.413 274 16489.25 270.23 51063.41 88888.00 2017-10-01 19:05:15.913 274 16489.27 270.27 51063.40 88888.00 2017-10-01 19:05:16.413 274 16489.31 270.34 51063.50 88888.00 2017-10-01 19:05:16.913 274 16489.33 270.36 51063.47 88888.00 2017-10-01 19:05:17.413 274 16489.34 270.36 51063.45 88888.00 2017-10-01 19:05:17.913 274 16489.38 270.36 51063.47 88888.00 2017-10-01 19:05:18.413 274 16489.39 270.38 51063.46 88888.00 2017-10-01 19:05:18.913 274 16489.45 270.41 51063.46 88888.00 2017-10-01 19:05:19.413 274 16489.48 270.47 51063.50 88888.00 2017-10-01 19:05:19.913 274 16489.46 270.42 51063.50 88888.00 2017-10-01 19:05:20.413 274 16489.49 270.46 51063.53 88888.00 2017-10-01 19:05:20.913 274 16489.53 270.49 51063.55 88888.00 2017-10-01 19:05:21.413 274 16489.53 270.48 51063.55 88888.00 2017-10-01 19:05:21.913 274 16489.57 270.55 51063.51 88888.00 2017-10-01 19:05:22.413 274 16489.63 270.59 51063.49 88888.00 2017-10-01 19:05:22.913 274 16489.64 270.70 51063.49 88888.00 2017-10-01 19:05:23.413 274 16489.62 270.69 51063.52 88888.00 2017-10-01 19:05:23.913 274 16489.69 270.64 51063.54 88888.00 2017-10-01 19:05:24.413 274 16489.68 270.66 51063.51 88888.00 2017-10-01 19:05:24.913 274 16489.69 270.72 51063.51 88888.00 2017-10-01 19:05:25.413 274 16489.69 270.74 51063.51 88888.00 2017-10-01 19:05:25.913 274 16489.74 270.78 51063.55 88888.00 2017-10-01 19:05:26.413 274 16489.80 270.79 51063.61 88888.00 2017-10-01 19:05:26.913 274 16489.80 270.79 51063.63 88888.00 2017-10-01 19:05:27.404 274 16489.80 270.76 51063.62 88888.00 2017-10-01 19:05:27.904 274 16489.78 270.78 51063.57 88888.00 2017-10-01 19:05:28.404 274 16489.74 270.75 51063.54 88888.00 2017-10-01 19:05:28.904 274 16489.80 270.75 51063.56 88888.00 2017-10-01 19:05:29.404 274 16489.83 270.74 51063.62 88888.00 2017-10-01 19:05:29.904 274 16489.88 270.70 51063.61 88888.00 2017-10-01 19:05:30.404 274 16489.89 270.62 51063.57 88888.00 2017-10-01 19:05:30.904 274 16489.84 270.60 51063.64 88888.00 2017-10-01 19:05:31.404 274 16489.84 270.64 51063.63 88888.00 2017-10-01 19:05:31.904 274 16489.81 270.60 51063.61 88888.00 2017-10-01 19:05:32.404 274 16489.82 270.50 51063.63 88888.00 2017-10-01 19:05:32.904 274 16489.78 270.46 51063.60 88888.00 2017-10-01 19:05:33.404 274 16489.76 270.43 51063.56 88888.00 2017-10-01 19:05:33.904 274 16489.77 270.43 51063.51 88888.00 2017-10-01 19:05:34.404 274 16489.83 270.39 51063.45 88888.00 2017-10-01 19:05:34.904 274 16489.82 270.32 51063.44 88888.00 2017-10-01 19:05:35.404 274 16489.82 270.31 51063.49 88888.00 2017-10-01 19:05:35.904 274 16489.80 270.35 51063.51 88888.00 2017-10-01 19:05:36.404 274 16489.82 270.34 51063.63 88888.00 2017-10-01 19:05:36.904 274 16489.84 270.31 51063.65 88888.00 2017-10-01 19:05:37.404 274 16489.81 270.21 51063.64 88888.00 2017-10-01 19:05:37.904 274 16489.78 270.17 51063.63 88888.00 2017-10-01 19:05:38.404 274 16489.74 270.17 51063.63 88888.00 2017-10-01 19:05:38.904 274 16489.72 270.15 51063.60 88888.00 2017-10-01 19:05:39.404 274 16489.73 270.09 51063.55 88888.00 2017-10-01 19:05:39.904 274 16489.71 270.05 51063.57 88888.00 2017-10-01 19:05:40.404 274 16489.69 270.05 51063.59 88888.00 2017-10-01 19:05:40.904 274 16489.71 270.07 51063.60 88888.00 2017-10-01 19:05:41.404 274 16489.68 270.07 51063.57 88888.00 2017-10-01 19:05:41.904 274 16489.67 270.09 51063.59 88888.00 2017-10-01 19:05:42.404 274 16489.65 270.11 51063.55 88888.00 2017-10-01 19:05:42.904 274 16489.64 270.06 51063.55 88888.00 2017-10-01 19:05:43.404 274 16489.66 270.07 51063.61 88888.00 2017-10-01 19:05:43.904 274 16489.67 270.12 51063.64 88888.00 2017-10-01 19:05:44.404 274 16489.67 270.14 51063.64 88888.00 2017-10-01 19:05:44.904 274 16489.68 270.21 51063.71 88888.00 2017-10-01 19:05:45.404 274 16489.74 270.20 51063.72 88888.00 2017-10-01 19:05:45.904 274 16489.80 270.25 51063.69 88888.00 2017-10-01 19:05:46.404 274 16489.77 270.21 51063.62 88888.00 2017-10-01 19:05:46.904 274 16489.76 270.27 51063.64 88888.00 2017-10-01 19:05:47.404 274 16489.82 270.38 51063.65 88888.00 2017-10-01 19:05:47.904 274 16489.82 270.39 51063.72 88888.00 2017-10-01 19:05:48.404 274 16489.78 270.35 51063.73 88888.00 2017-10-01 19:05:48.904 274 16489.78 270.43 51063.75 88888.00 2017-10-01 19:05:49.404 274 16489.85 270.49 51063.79 88888.00 2017-10-01 19:05:49.904 274 16489.94 270.49 51063.83 88888.00 2017-10-01 19:05:50.404 274 16489.95 270.48 51063.82 88888.00 2017-10-01 19:05:50.904 274 16489.98 270.53 51063.79 88888.00 2017-10-01 19:05:51.404 274 16490.03 270.64 51063.78 88888.00 2017-10-01 19:05:51.904 274 16490.08 270.72 51063.81 88888.00 2017-10-01 19:05:52.405 274 16490.13 270.78 51063.84 88888.00 2017-10-01 19:05:52.905 274 16490.17 270.82 51063.80 88888.00 2017-10-01 19:05:53.405 274 16490.22 270.84 51063.84 88888.00 2017-10-01 19:05:53.905 274 16490.26 270.91 51063.86 88888.00 2017-10-01 19:05:54.405 274 16490.27 270.88 51063.83 88888.00 2017-10-01 19:05:54.905 274 16490.32 270.90 51063.84 88888.00 2017-10-01 19:05:55.405 274 16490.33 270.95 51063.90 88888.00 2017-10-01 19:05:55.905 274 16490.30 270.96 51063.92 88888.00 2017-10-01 19:05:56.405 274 16490.33 270.96 51063.91 88888.00 2017-10-01 19:05:56.905 274 16490.33 270.94 51063.89 88888.00 2017-10-01 19:05:57.405 274 16490.32 270.96 51063.84 88888.00 2017-10-01 19:05:57.905 274 16490.33 270.98 51063.83 88888.00 2017-10-01 19:05:58.405 274 16490.38 270.99 51063.82 88888.00 2017-10-01 19:05:58.905 274 16490.35 271.03 51063.83 88888.00 2017-10-01 19:05:59.405 274 16490.32 271.01 51063.84 88888.00 2017-10-01 19:05:59.905 274 16490.33 271.01 51063.81 88888.00 2017-10-01 19:06:00.405 274 16490.33 270.93 51063.84 88888.00 2017-10-01 19:06:00.905 274 16490.28 270.92 51063.90 88888.00 2017-10-01 19:06:01.405 274 16490.29 270.95 51063.91 88888.00 2017-10-01 19:06:01.905 274 16490.28 270.95 51063.86 88888.00 2017-10-01 19:06:02.405 274 16490.27 271.00 51063.87 88888.00 2017-10-01 19:06:02.905 274 16490.27 270.94 51063.92 88888.00 2017-10-01 19:06:03.405 274 16490.25 270.90 51063.88 88888.00 2017-10-01 19:06:03.905 274 16490.26 270.90 51063.89 88888.00 2017-10-01 19:06:04.405 274 16490.22 270.92 51063.91 88888.00 2017-10-01 19:06:04.905 274 16490.19 270.87 51063.99 88888.00 2017-10-01 19:06:05.405 274 16490.19 270.87 51063.99 88888.00 2017-10-01 19:06:05.905 274 16490.12 270.93 51063.92 88888.00 2017-10-01 19:06:06.405 274 16490.07 270.98 51063.92 88888.00 2017-10-01 19:06:06.905 274 16490.08 270.99 51063.97 88888.00 2017-10-01 19:06:07.405 274 16490.01 270.99 51064.02 88888.00 2017-10-01 19:06:07.905 274 16490.00 270.99 51063.98 88888.00 2017-10-01 19:06:08.405 274 16489.92 270.95 51063.96 88888.00 2017-10-01 19:06:08.905 274 16489.85 270.96 51063.91 88888.00 2017-10-01 19:06:09.405 274 16489.84 271.02 51063.95 88888.00 2017-10-01 19:06:09.905 274 16489.84 271.02 51064.02 88888.00 2017-10-01 19:06:10.405 274 16489.84 271.07 51064.05 88888.00 2017-10-01 19:06:10.905 274 16489.75 271.10 51064.04 88888.00 2017-10-01 19:06:11.405 274 16489.72 271.16 51064.08 88888.00 2017-10-01 19:06:11.905 274 16489.68 271.21 51064.14 88888.00 2017-10-01 19:06:12.405 274 16489.68 271.25 51064.18 88888.00 2017-10-01 19:06:12.905 274 16489.67 271.23 51064.17 88888.00 2017-10-01 19:06:13.405 274 16489.64 271.20 51064.16 88888.00 2017-10-01 19:06:13.905 274 16489.65 271.23 51064.15 88888.00 2017-10-01 19:06:14.405 274 16489.65 271.26 51064.10 88888.00 2017-10-01 19:06:14.905 274 16489.60 271.17 51064.09 88888.00 2017-10-01 19:06:15.405 274 16489.58 271.17 51064.04 88888.00 2017-10-01 19:06:15.905 274 16489.59 271.16 51064.06 88888.00 2017-10-01 19:06:16.405 274 16489.60 271.16 51064.14 88888.00 2017-10-01 19:06:16.905 274 16489.60 271.19 51064.18 88888.00 2017-10-01 19:06:17.405 274 16489.62 271.21 51064.21 88888.00 2017-10-01 19:06:17.905 274 16489.62 271.21 51064.16 88888.00 2017-10-01 19:06:18.405 274 16489.62 271.19 51064.15 88888.00 2017-10-01 19:06:18.905 274 16489.62 271.13 51064.15 88888.00 2017-10-01 19:06:19.405 274 16489.62 271.17 51064.18 88888.00 2017-10-01 19:06:19.905 274 16489.66 271.17 51064.17 88888.00 2017-10-01 19:06:20.405 274 16489.69 271.11 51064.11 88888.00 2017-10-01 19:06:20.905 274 16489.68 271.09 51064.12 88888.00 2017-10-01 19:06:21.405 274 16489.72 271.11 51064.17 88888.00 2017-10-01 19:06:21.905 274 16489.68 271.10 51064.16 88888.00 2017-10-01 19:06:22.406 274 16489.69 271.07 51064.15 88888.00 2017-10-01 19:06:22.906 274 16489.74 271.03 51064.14 88888.00 2017-10-01 19:06:23.406 274 16489.76 271.02 51064.11 88888.00 2017-10-01 19:06:23.906 274 16489.78 270.99 51064.11 88888.00 2017-10-01 19:06:24.406 274 16489.80 270.88 51064.11 88888.00 2017-10-01 19:06:24.906 274 16489.81 270.82 51064.05 88888.00 2017-10-01 19:06:25.406 274 16489.80 270.76 51064.17 88888.00 2017-10-01 19:06:25.906 274 16489.78 270.72 51064.17 88888.00 2017-10-01 19:06:26.406 274 16489.78 270.67 51064.21 88888.00 2017-10-01 19:06:26.906 274 16489.75 270.70 51064.18 88888.00 2017-10-01 19:06:27.406 274 16489.75 270.68 51064.11 88888.00 2017-10-01 19:06:27.906 274 16489.76 270.65 51064.11 88888.00 2017-10-01 19:06:28.406 274 16489.71 270.59 51064.16 88888.00 2017-10-01 19:06:28.906 274 16489.76 270.56 51064.14 88888.00 2017-10-01 19:06:29.406 274 16489.77 270.53 51064.17 88888.00 2017-10-01 19:06:29.906 274 16489.71 270.48 51064.15 88888.00 2017-10-01 19:06:30.406 274 16489.65 270.47 51064.14 88888.00 2017-10-01 19:06:30.906 274 16489.64 270.44 51064.10 88888.00 2017-10-01 19:06:31.406 274 16489.64 270.41 51064.08 88888.00 2017-10-01 19:06:31.906 274 16489.65 270.42 51064.08 88888.00 2017-10-01 19:06:32.406 274 16489.68 270.38 51064.11 88888.00 2017-10-01 19:06:32.906 274 16489.67 270.39 51064.12 88888.00 2017-10-01 19:06:33.406 274 16489.64 270.39 51064.18 88888.00 2017-10-01 19:06:33.906 274 16489.65 270.34 51064.17 88888.00 2017-10-01 19:06:34.406 274 16489.63 270.35 51064.17 88888.00 2017-10-01 19:06:34.906 274 16489.60 270.31 51064.21 88888.00 2017-10-01 19:06:35.406 274 16489.58 270.33 51064.14 88888.00 2017-10-01 19:06:35.906 274 16489.60 270.42 51064.09 88888.00 2017-10-01 19:06:36.406 274 16489.63 270.42 51064.16 88888.00 2017-10-01 19:06:36.906 274 16489.53 270.44 51064.18 88888.00 2017-10-01 19:06:37.406 274 16489.47 270.44 51064.18 88888.00 2017-10-01 19:06:37.906 274 16489.45 270.51 51064.14 88888.00 2017-10-01 19:06:38.406 274 16489.42 270.59 51064.16 88888.00 2017-10-01 19:06:38.906 274 16489.45 270.58 51064.18 88888.00 2017-10-01 19:06:39.406 274 16489.44 270.66 51064.17 88888.00 2017-10-01 19:06:39.906 274 16489.45 270.66 51064.15 88888.00 2017-10-01 19:06:40.406 274 16489.42 270.66 51064.18 88888.00 2017-10-01 19:06:40.906 274 16489.45 270.73 51064.17 88888.00 2017-10-01 19:06:41.406 274 16489.44 270.74 51064.15 88888.00 2017-10-01 19:06:41.906 274 16489.41 270.81 51064.18 88888.00 2017-10-01 19:06:42.406 274 16489.44 270.92 51064.19 88888.00 2017-10-01 19:06:42.906 274 16489.40 271.00 51064.20 88888.00 2017-10-01 19:06:43.406 274 16489.40 271.03 51064.20 88888.00 2017-10-01 19:06:43.906 274 16489.45 271.02 51064.21 88888.00 2017-10-01 19:06:44.406 274 16489.47 271.08 51064.20 88888.00 2017-10-01 19:06:44.906 274 16489.48 271.17 51064.23 88888.00 2017-10-01 19:06:45.406 274 16489.45 271.20 51064.28 88888.00 2017-10-01 19:06:45.906 274 16489.47 271.29 51064.28 88888.00 2017-10-01 19:06:46.406 274 16489.47 271.31 51064.19 88888.00 2017-10-01 19:06:46.906 274 16489.46 271.38 51064.20 88888.00 2017-10-01 19:06:47.406 274 16489.47 271.44 51064.27 88888.00 2017-10-01 19:06:47.906 274 16489.46 271.42 51064.29 88888.00 2017-10-01 19:06:48.406 274 16489.47 271.45 51064.32 88888.00 2017-10-01 19:06:48.906 274 16489.48 271.51 51064.35 88888.00 2017-10-01 19:06:49.406 274 16489.49 271.52 51064.33 88888.00 2017-10-01 19:06:49.906 274 16489.47 271.51 51064.29 88888.00 2017-10-01 19:06:50.406 274 16489.50 271.49 51064.25 88888.00 2017-10-01 19:06:50.906 274 16489.50 271.49 51064.27 88888.00 2017-10-01 19:06:51.406 274 16489.46 271.51 51064.25 88888.00 2017-10-01 19:06:51.906 274 16489.51 271.52 51064.26 88888.00 2017-10-01 19:06:52.407 274 16489.48 271.47 51064.28 88888.00 2017-10-01 19:06:52.907 274 16489.49 271.51 51064.29 88888.00 2017-10-01 19:06:53.407 274 16489.50 271.56 51064.27 88888.00 2017-10-01 19:06:53.907 274 16489.54 271.52 51064.25 88888.00 2017-10-01 19:06:54.407 274 16489.56 271.47 51064.30 88888.00 2017-10-01 19:06:54.907 274 16489.51 271.43 51064.29 88888.00 2017-10-01 19:06:55.407 274 16489.47 271.43 51064.33 88888.00 2017-10-01 19:06:55.907 274 16489.50 271.45 51064.32 88888.00 2017-10-01 19:06:56.407 274 16489.54 271.44 51064.30 88888.00 2017-10-01 19:06:56.907 274 16489.50 271.44 51064.32 88888.00 2017-10-01 19:06:57.407 274 16489.48 271.42 51064.29 88888.00 2017-10-01 19:06:57.907 274 16489.45 271.43 51064.32 88888.00 2017-10-01 19:06:58.407 274 16489.40 271.40 51064.30 88888.00 2017-10-01 19:06:58.907 274 16489.36 271.42 51064.28 88888.00 2017-10-01 19:06:59.407 274 16489.34 271.39 51064.27 88888.00 2017-10-01 19:06:59.907 274 16489.38 271.40 51064.26 88888.00 2017-10-01 19:07:00.407 274 16489.38 271.45 51064.30 88888.00 2017-10-01 19:07:00.907 274 16489.34 271.39 51064.35 88888.00 2017-10-01 19:07:01.407 274 16489.31 271.42 51064.33 88888.00 2017-10-01 19:07:01.907 274 16489.19 271.39 51064.29 88888.00 2017-10-01 19:07:02.407 274 16489.15 271.42 51064.28 88888.00 2017-10-01 19:07:02.907 274 16489.20 271.39 51064.33 88888.00 2017-10-01 19:07:03.407 274 16489.18 271.38 51064.36 88888.00 2017-10-01 19:07:03.907 274 16489.15 271.38 51064.34 88888.00 2017-10-01 19:07:04.407 274 16489.15 271.35 51064.37 88888.00 2017-10-01 19:07:04.907 274 16489.15 271.33 51064.36 88888.00 2017-10-01 19:07:05.407 274 16489.12 271.27 51064.32 88888.00 2017-10-01 19:07:05.907 274 16489.11 271.30 51064.30 88888.00 2017-10-01 19:07:06.407 274 16489.07 271.36 51064.29 88888.00 2017-10-01 19:07:06.907 274 16489.06 271.36 51064.27 88888.00 2017-10-01 19:07:07.407 274 16489.05 271.31 51064.27 88888.00 2017-10-01 19:07:07.907 274 16489.10 271.23 51064.19 88888.00 2017-10-01 19:07:08.407 274 16489.10 271.22 51064.19 88888.00 2017-10-01 19:07:08.907 274 16489.07 271.21 51064.24 88888.00 2017-10-01 19:07:09.407 274 16489.04 271.29 51064.25 88888.00 2017-10-01 19:07:09.907 274 16489.02 271.21 51064.26 88888.00 2017-10-01 19:07:10.407 274 16489.03 271.11 51064.27 88888.00 2017-10-01 19:07:10.907 274 16489.09 271.03 51064.24 88888.00 2017-10-01 19:07:11.407 274 16489.12 271.03 51064.21 88888.00 2017-10-01 19:07:11.907 274 16489.09 271.02 51064.20 88888.00 2017-10-01 19:07:12.407 274 16489.09 271.02 51064.19 88888.00 2017-10-01 19:07:12.907 274 16489.10 271.01 51064.25 88888.00 2017-10-01 19:07:13.407 274 16489.12 270.99 51064.25 88888.00 2017-10-01 19:07:13.907 274 16489.14 270.93 51064.26 88888.00 2017-10-01 19:07:14.407 274 16489.11 270.82 51064.23 88888.00 2017-10-01 19:07:14.907 274 16489.12 270.75 51064.24 88888.00 2017-10-01 19:07:15.407 274 16489.18 270.75 51064.20 88888.00 2017-10-01 19:07:15.907 274 16489.20 270.66 51064.18 88888.00 2017-10-01 19:07:16.407 274 16489.20 270.62 51064.17 88888.00 2017-10-01 19:07:16.907 274 16489.22 270.62 51064.12 88888.00 2017-10-01 19:07:17.407 274 16489.23 270.56 51064.08 88888.00 2017-10-01 19:07:17.907 274 16489.27 270.58 51064.10 88888.00 2017-10-01 19:07:18.407 274 16489.28 270.53 51064.10 88888.00 2017-10-01 19:07:18.907 274 16489.25 270.53 51064.09 88888.00 2017-10-01 19:07:19.407 274 16489.22 270.49 51064.06 88888.00 2017-10-01 19:07:19.907 274 16489.30 270.47 51064.05 88888.00 2017-10-01 19:07:20.407 274 16489.30 270.41 51064.06 88888.00 2017-10-01 19:07:20.907 274 16489.32 270.39 51064.06 88888.00 2017-10-01 19:07:21.407 274 16489.36 270.40 51064.02 88888.00 2017-10-01 19:07:21.907 274 16489.37 270.38 51064.00 88888.00 2017-10-01 19:07:22.408 274 16489.39 270.42 51064.02 88888.00 2017-10-01 19:07:22.908 274 16489.39 270.39 51064.00 88888.00 2017-10-01 19:07:23.408 274 16489.41 270.38 51064.00 88888.00 2017-10-01 19:07:23.908 274 16489.42 270.40 51063.96 88888.00 2017-10-01 19:07:24.408 274 16489.47 270.40 51063.90 88888.00 2017-10-01 19:07:24.908 274 16489.50 270.40 51063.91 88888.00 2017-10-01 19:07:25.408 274 16489.55 270.40 51063.96 88888.00 2017-10-01 19:07:25.908 274 16489.60 270.47 51063.95 88888.00 2017-10-01 19:07:26.408 274 16489.63 270.50 51063.95 88888.00 2017-10-01 19:07:26.908 274 16489.63 270.50 51063.95 88888.00 2017-10-01 19:07:27.408 274 16489.64 270.57 51063.99 88888.00 2017-10-01 19:07:27.908 274 16489.64 270.53 51064.02 88888.00 2017-10-01 19:07:28.408 274 16489.71 270.52 51064.01 88888.00 2017-10-01 19:07:28.908 274 16489.68 270.61 51063.98 88888.00 2017-10-01 19:07:29.408 274 16489.69 270.65 51063.99 88888.00 2017-10-01 19:07:29.908 274 16489.69 270.69 51064.00 88888.00 2017-10-01 19:07:30.408 274 16489.69 270.73 51063.97 88888.00 2017-10-01 19:07:30.908 274 16489.71 270.77 51063.98 88888.00 2017-10-01 19:07:31.408 274 16489.69 270.82 51063.99 88888.00 2017-10-01 19:07:31.908 274 16489.69 270.86 51064.00 88888.00 2017-10-01 19:07:32.408 274 16489.67 270.91 51064.01 88888.00 2017-10-01 19:07:32.908 274 16489.67 270.96 51064.06 88888.00 2017-10-01 19:07:33.408 274 16489.68 271.04 51064.00 88888.00 2017-10-01 19:07:33.908 274 16489.67 271.11 51063.91 88888.00 2017-10-01 19:07:34.408 274 16489.63 271.07 51063.97 88888.00 2017-10-01 19:07:34.908 274 16489.60 271.11 51063.99 88888.00 2017-10-01 19:07:35.408 274 16489.62 271.11 51064.00 88888.00 2017-10-01 19:07:35.908 274 16489.59 271.14 51064.00 88888.00 2017-10-01 19:07:36.408 274 16489.59 271.20 51064.05 88888.00 2017-10-01 19:07:36.908 274 16489.59 271.19 51064.05 88888.00 2017-10-01 19:07:37.408 274 16489.59 271.14 51063.95 88888.00 2017-10-01 19:07:37.908 274 16489.54 271.20 51063.90 88888.00 2017-10-01 19:07:38.408 274 16489.51 271.28 51063.96 88888.00 2017-10-01 19:07:38.908 274 16489.49 271.27 51063.99 88888.00 2017-10-01 19:07:39.408 274 16489.46 271.35 51064.00 88888.00 2017-10-01 19:07:39.908 274 16489.46 271.35 51064.07 88888.00 2017-10-01 19:07:40.408 274 16489.42 271.38 51064.07 88888.00 2017-10-01 19:07:40.908 274 16489.44 271.38 51064.02 88888.00 2017-10-01 19:07:41.408 274 16489.42 271.40 51064.06 88888.00 2017-10-01 19:07:41.908 274 16489.39 271.35 51064.04 88888.00 2017-10-01 19:07:42.408 274 16489.38 271.34 51064.05 88888.00 2017-10-01 19:07:42.908 274 16489.33 271.30 51064.05 88888.00 2017-10-01 19:07:43.408 274 16489.32 271.29 51064.05 88888.00 2017-10-01 19:07:43.908 274 16489.34 271.35 51064.09 88888.00 2017-10-01 19:07:44.408 274 16489.33 271.37 51064.12 88888.00 2017-10-01 19:07:44.908 274 16489.32 271.36 51064.09 88888.00 2017-10-01 19:07:45.408 274 16489.29 271.29 51064.08 88888.00 2017-10-01 19:07:45.908 274 16489.28 271.18 51064.07 88888.00 2017-10-01 19:07:46.408 274 16489.24 271.11 51064.09 88888.00 2017-10-01 19:07:46.908 274 16489.24 271.11 51064.09 88888.00 2017-10-01 19:07:47.408 274 16489.24 271.03 51064.06 88888.00 2017-10-01 19:07:47.908 274 16489.21 270.93 51064.08 88888.00 2017-10-01 19:07:48.408 274 16489.18 270.86 51064.07 88888.00 2017-10-01 19:07:48.908 274 16489.11 270.84 51064.17 88888.00 2017-10-01 19:07:49.408 274 16489.10 270.81 51064.18 88888.00 2017-10-01 19:07:49.908 274 16489.07 270.75 51064.17 88888.00 2017-10-01 19:07:50.408 274 16489.06 270.69 51064.15 88888.00 2017-10-01 19:07:50.908 274 16489.07 270.65 51064.17 88888.00 2017-10-01 19:07:51.408 274 16489.09 270.59 51064.17 88888.00 2017-10-01 19:07:51.908 274 16489.10 270.58 51064.16 88888.00 2017-10-01 19:07:52.409 274 16489.10 270.55 51064.18 88888.00 2017-10-01 19:07:52.909 274 16489.11 270.46 51064.19 88888.00 2017-10-01 19:07:53.409 274 16489.07 270.39 51064.18 88888.00 2017-10-01 19:07:53.909 274 16489.01 270.36 51064.20 88888.00 2017-10-01 19:07:54.409 274 16489.02 270.35 51064.20 88888.00 2017-10-01 19:07:54.909 274 16489.01 270.31 51064.19 88888.00 2017-10-01 19:07:55.409 274 16488.98 270.27 51064.23 88888.00 2017-10-01 19:07:55.909 274 16489.05 270.16 51064.25 88888.00 2017-10-01 19:07:56.409 274 16489.06 270.09 51064.20 88888.00 2017-10-01 19:07:56.909 274 16489.05 270.06 51064.17 88888.00 2017-10-01 19:07:57.409 274 16489.01 269.92 51064.11 88888.00 2017-10-01 19:07:57.909 274 16489.01 269.87 51064.10 88888.00 2017-10-01 19:07:58.409 274 16489.04 269.82 51064.10 88888.00 2017-10-01 19:07:58.909 274 16489.04 269.72 51064.10 88888.00 2017-10-01 19:07:59.409 274 16489.00 269.63 51064.15 88888.00 2017-10-01 19:07:59.909 274 16489.03 269.57 51064.18 88888.00 2017-10-01 19:08:00.409 274 16489.03 269.51 51064.25 88888.00 2017-10-01 19:08:00.909 274 16489.04 269.46 51064.20 88888.00 2017-10-01 19:08:01.409 274 16489.03 269.39 51064.18 88888.00 2017-10-01 19:08:01.909 274 16489.05 269.40 51064.18 88888.00 2017-10-01 19:08:02.409 274 16489.07 269.39 51064.20 88888.00 2017-10-01 19:08:02.909 274 16489.12 269.27 51064.19 88888.00 2017-10-01 19:08:03.409 274 16489.14 269.20 51064.18 88888.00 2017-10-01 19:08:03.909 274 16489.11 269.16 51064.17 88888.00 2017-10-01 19:08:04.409 274 16489.13 269.08 51064.16 88888.00 2017-10-01 19:08:04.909 274 16489.20 269.01 51064.18 88888.00 2017-10-01 19:08:05.409 274 16489.18 268.93 51064.19 88888.00 2017-10-01 19:08:05.909 274 16489.15 268.87 51064.16 88888.00 2017-10-01 19:08:06.409 274 16489.13 268.85 51064.11 88888.00 2017-10-01 19:08:06.909 274 16489.10 268.78 51064.09 88888.00 2017-10-01 19:08:07.409 274 16489.13 268.76 51064.06 88888.00 2017-10-01 19:08:07.909 274 16489.11 268.69 51064.07 88888.00 2017-10-01 19:08:08.409 274 16489.16 268.65 51064.08 88888.00 2017-10-01 19:08:08.909 274 16489.19 268.68 51064.06 88888.00 2017-10-01 19:08:09.409 274 16489.22 268.66 51064.02 88888.00 2017-10-01 19:08:09.909 274 16489.23 268.59 51064.06 88888.00 2017-10-01 19:08:10.409 274 16489.23 268.50 51064.10 88888.00 2017-10-01 19:08:10.909 274 16489.25 268.44 51064.10 88888.00 2017-10-01 19:08:11.409 274 16489.27 268.43 51064.06 88888.00 2017-10-01 19:08:11.909 274 16489.25 268.40 51064.02 88888.00 2017-10-01 19:08:12.409 274 16489.19 268.38 51064.04 88888.00 2017-10-01 19:08:12.909 274 16489.23 268.35 51064.07 88888.00 2017-10-01 19:08:13.409 274 16489.22 268.31 51064.08 88888.00 2017-10-01 19:08:13.909 274 16489.23 268.29 51064.09 88888.00 2017-10-01 19:08:14.409 274 16489.25 268.25 51064.08 88888.00 2017-10-01 19:08:14.909 274 16489.25 268.23 51064.07 88888.00 2017-10-01 19:08:15.409 274 16489.27 268.22 51064.02 88888.00 2017-10-01 19:08:16.409 274 16489.16 268.16 51064.07 88888.00 2017-10-01 19:08:16.909 274 16489.18 268.16 51064.05 88888.00 2017-10-01 19:08:17.409 274 16489.15 268.21 51064.08 88888.00 2017-10-01 19:08:17.909 274 16489.11 268.23 51064.07 88888.00 2017-10-01 19:08:18.409 274 16489.10 268.22 51064.07 88888.00 2017-10-01 19:08:18.909 274 16489.02 268.30 51064.10 88888.00 2017-10-01 19:08:19.409 274 16488.98 268.30 51064.12 88888.00 2017-10-01 19:08:19.909 274 16488.97 268.30 51064.12 88888.00 2017-10-01 19:08:20.409 274 16488.98 268.29 51064.10 88888.00 2017-10-01 19:08:21.410 274 16488.87 268.34 51064.17 88888.00 2017-10-01 19:08:21.910 274 16488.87 268.46 51064.09 88888.00 2017-10-01 19:08:22.410 274 16488.87 268.46 51064.08 88888.00 2017-10-01 19:08:22.910 274 16488.84 268.51 51064.08 88888.00 2017-10-01 19:08:23.410 274 16488.83 268.58 51064.09 88888.00 2017-10-01 19:08:23.910 274 16488.77 268.63 51064.08 88888.00 2017-10-01 19:08:24.410 274 16488.76 268.67 51064.10 88888.00 2017-10-01 19:08:24.910 274 16488.74 268.70 51064.10 88888.00 2017-10-01 19:08:25.410 274 16488.70 268.75 51064.09 88888.00 2017-10-01 19:08:25.910 274 16488.66 268.74 51064.05 88888.00 2017-10-01 19:08:26.410 274 16488.62 268.72 51064.05 88888.00 2017-10-01 19:08:26.910 274 16488.63 268.73 51064.05 88888.00 2017-10-01 19:08:27.410 274 16488.65 268.79 51064.02 88888.00 2017-10-01 19:08:27.910 274 16488.65 268.91 51063.99 88888.00 2017-10-01 19:08:28.410 274 16488.66 268.96 51064.05 88888.00 2017-10-01 19:08:28.910 274 16488.61 268.99 51064.12 88888.00 2017-10-01 19:08:29.410 274 16488.63 269.03 51064.18 88888.00 2017-10-01 19:08:29.910 274 16488.67 269.07 51064.18 88888.00 2017-10-01 19:08:30.410 274 16488.70 269.13 51064.20 88888.00 2017-10-01 19:08:30.910 274 16488.71 269.18 51064.19 88888.00 2017-10-01 19:08:31.410 274 16488.68 269.18 51064.14 88888.00 2017-10-01 19:08:31.910 274 16488.61 269.22 51064.17 88888.00 2017-10-01 19:08:32.410 274 16488.58 269.29 51064.24 88888.00 2017-10-01 19:08:32.910 274 16488.61 269.29 51064.21 88888.00 2017-10-01 19:08:33.410 274 16488.62 269.31 51064.19 88888.00 2017-10-01 19:08:33.910 274 16488.62 269.36 51064.19 88888.00 2017-10-01 19:08:34.410 274 16488.65 269.42 51064.23 88888.00 2017-10-01 19:08:34.910 274 16488.66 269.39 51064.21 88888.00 2017-10-01 19:08:35.410 274 16488.72 269.42 51064.18 88888.00 2017-10-01 19:08:35.910 274 16488.69 269.45 51064.20 88888.00 2017-10-01 19:08:36.410 274 16488.69 269.59 51064.18 88888.00 2017-10-01 19:08:36.910 274 16488.75 269.60 51064.23 88888.00 2017-10-01 19:08:37.410 274 16488.76 269.57 51064.25 88888.00 2017-10-01 19:08:37.910 274 16488.78 269.56 51064.28 88888.00 2017-10-01 19:08:38.410 274 16488.80 269.55 51064.26 88888.00 2017-10-01 19:08:38.910 274 16488.81 269.59 51064.24 88888.00 2017-10-01 19:08:39.410 274 16488.81 269.61 51064.30 88888.00 2017-10-01 19:08:39.910 274 16488.81 269.62 51064.34 88888.00 2017-10-01 19:08:40.410 274 16488.83 269.57 51064.34 88888.00 2017-10-01 19:08:40.910 274 16488.86 269.56 51064.32 88888.00 2017-10-01 19:08:41.410 274 16488.85 269.53 51064.30 88888.00 2017-10-01 19:08:41.910 274 16488.87 269.45 51064.35 88888.00 2017-10-01 19:08:42.410 274 16488.88 269.43 51064.36 88888.00 2017-10-01 19:08:42.910 274 16488.86 269.42 51064.34 88888.00 2017-10-01 19:08:43.410 274 16488.89 269.42 51064.33 88888.00 2017-10-01 19:08:43.910 274 16488.95 269.44 51064.30 88888.00 2017-10-01 19:08:44.410 274 16488.95 269.40 51064.32 88888.00 2017-10-01 19:08:44.910 274 16488.97 269.39 51064.33 88888.00 2017-10-01 19:08:45.410 274 16489.02 269.34 51064.32 88888.00 2017-10-01 19:08:45.910 274 16489.01 269.29 51064.32 88888.00 2017-10-01 19:08:46.410 274 16489.01 269.20 51064.33 88888.00 2017-10-01 19:08:46.910 274 16488.97 269.17 51064.30 88888.00 2017-10-01 19:08:47.410 274 16488.98 269.14 51064.36 88888.00 2017-10-01 19:08:47.910 274 16489.02 269.08 51064.36 88888.00 2017-10-01 19:08:48.410 274 16489.03 269.05 51064.37 88888.00 2017-10-01 19:08:48.910 274 16489.07 269.02 51064.32 88888.00 2017-10-01 19:08:49.410 274 16489.05 268.96 51064.33 88888.00 2017-10-01 19:08:49.910 274 16489.06 268.95 51064.28 88888.00 2017-10-01 19:08:50.410 274 16489.10 268.93 51064.24 88888.00 2017-10-01 19:08:50.910 274 16489.05 268.87 51064.24 88888.00 2017-10-01 19:08:51.411 274 16489.06 268.84 51064.17 88888.00 2017-10-01 19:08:51.911 274 16489.07 268.79 51064.16 88888.00 2017-10-01 19:08:52.411 274 16489.09 268.73 51064.26 88888.00 2017-10-01 19:08:52.911 274 16489.11 268.75 51064.23 88888.00 2017-10-01 19:08:53.411 274 16489.10 268.72 51064.15 88888.00 2017-10-01 19:08:53.911 274 16489.09 268.64 51064.18 88888.00 2017-10-01 19:08:54.411 274 16489.11 268.52 51064.25 88888.00 2017-10-01 19:08:54.911 274 16489.10 268.43 51064.23 88888.00 2017-10-01 19:08:55.411 274 16489.09 268.44 51064.16 88888.00 2017-10-01 19:08:55.911 274 16489.07 268.42 51064.10 88888.00 2017-10-01 19:08:56.411 274 16489.13 268.32 51064.09 88888.00 2017-10-01 19:08:56.911 274 16489.11 268.26 51064.05 88888.00 2017-10-01 19:08:57.411 274 16489.13 268.27 51064.00 88888.00 2017-10-01 19:08:57.911 274 16489.20 268.24 51064.02 88888.00 2017-10-01 19:08:58.411 274 16489.19 268.20 51064.12 88888.00 2017-10-01 19:08:58.911 274 16489.22 268.18 51064.10 88888.00 2017-10-01 19:08:59.411 274 16489.19 268.17 51064.09 88888.00 2017-10-01 19:08:59.911 274 16489.16 268.17 51064.05 88888.00 2017-10-01 19:09:00.411 274 16489.16 268.21 51064.01 88888.00 2017-10-01 19:09:00.911 274 16489.20 268.23 51064.00 88888.00 2017-10-01 19:09:01.411 274 16489.21 268.23 51063.98 88888.00 2017-10-01 19:09:01.911 274 16489.19 268.30 51064.00 88888.00 2017-10-01 19:09:02.411 274 16489.20 268.31 51064.04 88888.00 2017-10-01 19:09:02.911 274 16489.18 268.31 51064.09 88888.00 2017-10-01 19:09:03.411 274 16489.19 268.31 51064.10 88888.00 2017-10-01 19:09:03.911 274 16489.15 268.31 51064.09 88888.00 2017-10-01 19:09:04.411 274 16489.18 268.33 51064.12 88888.00 2017-10-01 19:09:04.911 274 16489.21 268.38 51064.17 88888.00 2017-10-01 19:09:05.411 274 16489.20 268.40 51064.16 88888.00 2017-10-01 19:09:05.911 274 16489.23 268.52 51064.16 88888.00 2017-10-01 19:09:06.411 274 16489.20 268.51 51064.16 88888.00 2017-10-01 19:09:06.911 274 16489.19 268.60 51064.16 88888.00 2017-10-01 19:09:07.411 274 16489.24 268.72 51064.19 88888.00 2017-10-01 19:09:07.911 274 16489.23 268.82 51064.21 88888.00 2017-10-01 19:09:08.411 274 16489.22 268.88 51064.20 88888.00 2017-10-01 19:09:08.911 274 16489.25 268.93 51064.20 88888.00 2017-10-01 19:09:09.411 274 16489.30 268.93 51064.21 88888.00 2017-10-01 19:09:09.911 274 16489.31 268.93 51064.29 88888.00 2017-10-01 19:09:10.411 274 16489.28 269.00 51064.29 88888.00 2017-10-01 19:09:10.911 274 16489.30 269.07 51064.32 88888.00 2017-10-01 19:09:11.411 274 16489.32 269.10 51064.35 88888.00 2017-10-01 19:09:11.911 274 16489.31 269.14 51064.30 88888.00 2017-10-01 19:09:12.411 274 16489.36 269.20 51064.32 88888.00 2017-10-01 19:09:12.911 274 16489.36 269.26 51064.33 88888.00 2017-10-01 19:09:13.411 274 16489.34 269.31 51064.27 88888.00 2017-10-01 19:09:13.911 274 16489.32 269.30 51064.30 88888.00 2017-10-01 19:09:14.411 274 16489.37 269.35 51064.35 88888.00 2017-10-01 19:09:14.911 274 16489.40 269.38 51064.34 88888.00 2017-10-01 19:09:15.411 274 16489.42 269.38 51064.33 88888.00 2017-10-01 19:09:15.911 274 16489.37 269.39 51064.41 88888.00 2017-10-01 19:09:16.411 274 16489.34 269.34 51064.44 88888.00 2017-10-01 19:09:16.911 274 16489.39 269.31 51064.42 88888.00 2017-10-01 19:09:17.411 274 16489.37 269.30 51064.39 88888.00 2017-10-01 19:09:17.911 274 16489.37 269.25 51064.44 88888.00 2017-10-01 19:09:18.411 274 16489.38 269.24 51064.45 88888.00 2017-10-01 19:09:18.911 274 16489.38 269.25 51064.45 88888.00 2017-10-01 19:09:19.411 274 16489.42 269.18 51064.45 88888.00 2017-10-01 19:09:19.911 274 16489.42 269.08 51064.44 88888.00 2017-10-01 19:09:20.411 274 16489.45 269.09 51064.44 88888.00 2017-10-01 19:09:20.911 274 16489.45 269.10 51064.41 88888.00 2017-10-01 19:09:21.412 274 16489.46 269.05 51064.36 88888.00 2017-10-01 19:09:21.912 274 16489.48 269.04 51064.32 88888.00 2017-10-01 19:09:22.412 274 16489.44 269.02 51064.30 88888.00 2017-10-01 19:09:22.912 274 16489.46 268.95 51064.28 88888.00 2017-10-01 19:09:23.412 274 16489.55 268.92 51064.25 88888.00 2017-10-01 19:09:23.912 274 16489.56 268.90 51064.20 88888.00 2017-10-01 19:09:24.412 274 16489.55 268.86 51064.21 88888.00 2017-10-01 19:09:24.912 274 16489.55 268.82 51064.21 88888.00 2017-10-01 19:09:25.412 274 16489.50 268.76 51064.21 88888.00 2017-10-01 19:09:25.912 274 16489.48 268.76 51064.21 88888.00 2017-10-01 19:09:26.412 274 16489.57 268.70 51064.18 88888.00 2017-10-01 19:09:26.912 274 16489.62 268.72 51064.23 88888.00 2017-10-01 19:09:27.412 274 16489.58 268.68 51064.20 88888.00 2017-10-01 19:09:27.912 274 16489.57 268.64 51064.26 88888.00 2017-10-01 19:09:28.412 274 16489.56 268.76 51064.24 88888.00 2017-10-01 19:09:28.912 274 16489.59 268.76 51064.20 88888.00 2017-10-01 19:09:29.412 274 16489.66 268.64 51064.19 88888.00 2017-10-01 19:09:29.912 274 16489.62 268.63 51064.16 88888.00 2017-10-01 19:09:30.412 274 16489.63 268.64 51064.15 88888.00 2017-10-01 19:09:30.912 274 16489.64 268.64 51064.15 88888.00 2017-10-01 19:09:31.412 274 16489.63 268.61 51064.15 88888.00 2017-10-01 19:09:31.912 274 16489.64 268.64 51064.19 88888.00 2017-10-01 19:09:32.412 274 16489.72 268.70 51064.17 88888.00 2017-10-01 19:09:32.912 274 16489.74 268.75 51064.17 88888.00 2017-10-01 19:09:33.412 274 16489.74 268.74 51064.19 88888.00 2017-10-01 19:09:33.912 274 16489.75 268.74 51064.21 88888.00 2017-10-01 19:09:34.412 274 16489.76 268.81 51064.24 88888.00 2017-10-01 19:09:34.912 274 16489.81 268.87 51064.24 88888.00 2017-10-01 19:09:35.412 274 16489.88 268.85 51064.24 88888.00 2017-10-01 19:09:35.912 274 16489.93 268.88 51064.17 88888.00 2017-10-01 19:09:36.412 274 16489.94 268.90 51064.18 88888.00 2017-10-01 19:09:36.912 274 16489.94 268.98 51064.20 88888.00 2017-10-01 19:09:37.412 274 16489.94 269.03 51064.23 88888.00 2017-10-01 19:09:37.912 274 16490.00 269.04 51064.27 88888.00 2017-10-01 19:09:38.412 274 16490.01 269.08 51064.29 88888.00 2017-10-01 19:09:38.912 274 16490.04 269.10 51064.28 88888.00 2017-10-01 19:09:39.412 274 16490.04 269.19 51064.27 88888.00 2017-10-01 19:09:39.912 274 16490.10 269.24 51064.30 88888.00 2017-10-01 19:09:40.412 274 16490.12 269.28 51064.32 88888.00 2017-10-01 19:09:40.912 274 16490.17 269.30 51064.30 88888.00 2017-10-01 19:09:41.412 274 16490.21 269.33 51064.34 88888.00 2017-10-01 19:09:41.912 274 16490.19 269.30 51064.36 88888.00 2017-10-01 19:09:42.412 274 16490.17 269.33 51064.42 88888.00 2017-10-01 19:09:42.912 274 16490.20 269.43 51064.45 88888.00 2017-10-01 19:09:43.412 274 16490.28 269.46 51064.38 88888.00 2017-10-01 19:09:43.912 274 16490.29 269.48 51064.38 88888.00 2017-10-01 19:09:44.412 274 16490.28 269.48 51064.35 88888.00 2017-10-01 19:09:44.912 274 16490.27 269.53 51064.36 88888.00 2017-10-01 19:09:45.412 274 16490.29 269.56 51064.38 88888.00 2017-10-01 19:09:45.912 274 16490.34 269.57 51064.41 88888.00 2017-10-01 19:09:46.412 274 16490.36 269.57 51064.38 88888.00 2017-10-01 19:09:46.912 274 16490.34 269.57 51064.39 88888.00 2017-10-01 19:09:47.412 274 16490.36 269.56 51064.42 88888.00 2017-10-01 19:09:47.912 274 16490.39 269.61 51064.43 88888.00 2017-10-01 19:09:48.412 274 16490.41 269.70 51064.41 88888.00 2017-10-01 19:09:48.912 274 16490.45 269.75 51064.37 88888.00 2017-10-01 19:09:49.412 274 16490.48 269.73 51064.33 88888.00 2017-10-01 19:09:49.912 274 16490.45 269.69 51064.36 88888.00 2017-10-01 19:09:50.412 274 16490.46 269.70 51064.39 88888.00 2017-10-01 19:09:50.912 274 16490.47 269.77 51064.39 88888.00 2017-10-01 19:09:51.413 274 16490.50 269.77 51064.44 88888.00 2017-10-01 19:09:51.913 274 16490.47 269.73 51064.50 88888.00 2017-10-01 19:09:52.413 274 16490.51 269.72 51064.53 88888.00 2017-10-01 19:09:52.913 274 16490.51 269.66 51064.48 88888.00 2017-10-01 19:09:53.413 274 16490.47 269.68 51064.45 88888.00 2017-10-01 19:09:53.913 274 16490.48 269.62 51064.47 88888.00 2017-10-01 19:09:54.413 274 16490.47 269.56 51064.47 88888.00 2017-10-01 19:09:54.913 274 16490.55 269.54 51064.44 88888.00 2017-10-01 19:09:55.413 274 16490.64 269.56 51064.36 88888.00 2017-10-01 19:09:55.913 274 16490.64 269.52 51064.43 88888.00 2017-10-01 19:09:56.413 274 16490.65 269.43 51064.45 88888.00 2017-10-01 19:09:56.913 274 16490.65 269.35 51064.42 88888.00 2017-10-01 19:09:57.413 274 16490.64 269.25 51064.35 88888.00 2017-10-01 19:09:57.913 274 16490.63 269.20 51064.43 88888.00 2017-10-01 19:09:58.413 274 16490.65 269.16 51064.42 88888.00 2017-10-01 19:09:58.913 274 16490.66 269.12 51064.39 88888.00 2017-10-01 19:09:59.413 274 16490.66 269.12 51064.37 88888.00 2017-10-01 19:09:59.913 274 16490.66 269.10 51064.35 88888.00 2017-10-01 19:10:00.413 274 16490.73 269.02 51064.33 88888.00 2017-10-01 19:10:00.913 274 16490.72 268.99 51064.37 88888.00 2017-10-01 19:10:01.413 274 16490.72 268.95 51064.36 88888.00 2017-10-01 19:10:01.913 274 16490.78 268.93 51064.36 88888.00 2017-10-01 19:10:02.413 274 16490.80 268.84 51064.39 88888.00 2017-10-01 19:10:02.913 274 16490.79 268.76 51064.42 88888.00 2017-10-01 19:10:03.413 274 16490.79 268.79 51064.38 88888.00 2017-10-01 19:10:03.913 274 16490.80 268.75 51064.37 88888.00 2017-10-01 19:10:04.413 274 16490.80 268.74 51064.37 88888.00 2017-10-01 19:10:04.913 274 16490.81 268.69 51064.32 88888.00 2017-10-01 19:10:05.413 274 16490.80 268.66 51064.27 88888.00 2017-10-01 19:10:05.913 274 16490.78 268.64 51064.34 88888.00 2017-10-01 19:10:06.413 274 16490.81 268.59 51064.34 88888.00 2017-10-01 19:10:06.913 274 16490.81 268.60 51064.32 88888.00 2017-10-01 19:10:07.413 274 16490.80 268.59 51064.30 88888.00 2017-10-01 19:10:07.913 274 16490.79 268.61 51064.30 88888.00 2017-10-01 19:10:08.413 274 16490.79 268.58 51064.26 88888.00 2017-10-01 19:10:08.913 274 16490.77 268.61 51064.26 88888.00 2017-10-01 19:10:09.913 274 16490.69 268.63 51064.26 88888.00 2017-10-01 19:10:10.413 274 16490.65 268.63 51064.28 88888.00 2017-10-01 19:10:10.913 274 16490.65 268.66 51064.27 88888.00 2017-10-01 19:10:11.413 274 16490.68 268.74 51064.27 88888.00 2017-10-01 19:10:11.913 274 16490.69 268.78 51064.36 88888.00 2017-10-01 19:10:12.413 274 16490.60 268.83 51064.29 88888.00 2017-10-01 19:10:12.913 274 16490.57 268.88 51064.27 88888.00 2017-10-01 19:10:13.413 274 16490.54 268.95 51064.38 88888.00 2017-10-01 19:10:13.913 274 16490.53 269.00 51064.41 88888.00 2017-10-01 19:10:14.413 274 16490.48 269.03 51064.42 88888.00 2017-10-01 19:10:14.913 274 16490.47 269.13 51064.35 88888.00 2017-10-01 19:10:15.413 274 16490.51 269.26 51064.34 88888.00 2017-10-01 19:10:15.913 274 16490.48 269.36 51064.30 88888.00 2017-10-01 19:10:16.404 274 16490.42 269.40 51064.25 88888.00 2017-10-01 19:10:16.904 274 16490.37 269.48 51064.32 88888.00 2017-10-01 19:10:17.404 274 16490.34 269.51 51064.36 88888.00 2017-10-01 19:10:17.904 274 16490.30 269.53 51064.38 88888.00 2017-10-01 19:10:18.404 274 16490.27 269.55 51064.38 88888.00 2017-10-01 19:10:18.904 274 16490.28 269.64 51064.34 88888.00 2017-10-01 19:10:19.404 274 16490.22 269.71 51064.32 88888.00 2017-10-01 19:10:19.904 274 16490.21 269.79 51064.34 88888.00 2017-10-01 19:10:20.404 274 16490.20 269.90 51064.38 88888.00 2017-10-01 19:10:20.904 274 16490.13 269.94 51064.46 88888.00 2017-10-01 19:10:21.404 274 16490.12 269.96 51064.39 88888.00 2017-10-01 19:10:21.904 274 16490.11 270.00 51064.36 88888.00 2017-10-01 19:10:22.404 274 16490.06 270.09 51064.36 88888.00 2017-10-01 19:10:22.904 274 16490.03 270.20 51064.39 88888.00 2017-10-01 19:10:23.404 274 16490.08 270.24 51064.45 88888.00 2017-10-01 19:10:23.904 274 16490.01 270.23 51064.44 88888.00 2017-10-01 19:10:24.404 274 16489.98 270.31 51064.47 88888.00 2017-10-01 19:10:24.904 274 16489.95 270.32 51064.54 88888.00 2017-10-01 19:10:25.404 274 16489.95 270.34 51064.54 88888.00 2017-10-01 19:10:25.904 274 16489.90 270.32 51064.52 88888.00 2017-10-01 19:10:26.404 274 16489.90 270.32 51064.55 88888.00 2017-10-01 19:10:26.904 274 16489.93 270.33 51064.57 88888.00 2017-10-01 19:10:27.404 274 16489.90 270.30 51064.63 88888.00 2017-10-01 19:10:27.904 274 16489.82 270.36 51064.64 88888.00 2017-10-01 19:10:28.404 274 16489.82 270.35 51064.61 88888.00 2017-10-01 19:10:28.904 274 16489.78 270.35 51064.62 88888.00 2017-10-01 19:10:29.404 274 16489.74 270.33 51064.56 88888.00 2017-10-01 19:10:29.904 274 16489.78 270.25 51064.57 88888.00 2017-10-01 19:10:30.404 274 16489.76 270.27 51064.62 88888.00 2017-10-01 19:10:30.904 274 16489.71 270.24 51064.55 88888.00 2017-10-01 19:10:31.404 274 16489.58 270.20 51064.52 88888.00 2017-10-01 19:10:31.904 274 16489.57 270.18 51064.54 88888.00 2017-10-01 19:10:32.404 274 16489.58 270.17 51064.54 88888.00 2017-10-01 19:10:32.904 274 16489.54 270.08 51064.55 88888.00 2017-10-01 19:10:33.404 274 16489.47 270.03 51064.51 88888.00 2017-10-01 19:10:33.904 274 16489.42 269.99 51064.47 88888.00 2017-10-01 19:10:34.404 274 16489.39 269.95 51064.51 88888.00 2017-10-01 19:10:34.904 274 16489.34 269.92 51064.47 88888.00 2017-10-01 19:10:35.404 274 16489.31 269.86 51064.45 88888.00 2017-10-01 19:10:35.904 274 16489.28 269.80 51064.54 88888.00 2017-10-01 19:10:36.404 274 16489.23 269.78 51064.55 88888.00 2017-10-01 19:10:36.904 274 16489.20 269.75 51064.53 88888.00 2017-10-01 19:10:37.404 274 16489.21 269.74 51064.47 88888.00 2017-10-01 19:10:37.904 274 16489.18 269.70 51064.44 88888.00 2017-10-01 19:10:38.404 274 16489.13 269.64 51064.48 88888.00 2017-10-01 19:10:38.904 274 16489.10 269.59 51064.51 88888.00 2017-10-01 19:10:39.404 274 16489.09 269.59 51064.51 88888.00 2017-10-01 19:10:39.904 274 16489.03 269.56 51064.51 88888.00 2017-10-01 19:10:40.404 274 16489.03 269.53 51064.48 88888.00 2017-10-01 19:10:40.904 274 16489.02 269.48 51064.45 88888.00 2017-10-01 19:10:41.404 274 16488.98 269.38 51064.46 88888.00 2017-10-01 19:10:41.904 274 16488.95 269.43 51064.52 88888.00 2017-10-01 19:10:42.404 274 16488.92 269.44 51064.52 88888.00 2017-10-01 19:10:42.904 274 16488.84 269.42 51064.51 88888.00 2017-10-01 19:10:43.404 274 16488.80 269.39 51064.46 88888.00 2017-10-01 19:10:43.904 274 16488.79 269.40 51064.45 88888.00 2017-10-01 19:10:44.404 274 16488.79 269.44 51064.52 88888.00 2017-10-01 19:10:44.904 274 16488.81 269.43 51064.56 88888.00 2017-10-01 19:10:45.404 274 16488.80 269.47 51064.56 88888.00 2017-10-01 19:10:45.904 274 16488.79 269.49 51064.53 88888.00 2017-10-01 19:10:46.405 274 16488.79 269.48 51064.55 88888.00 2017-10-01 19:10:46.905 274 16488.78 269.46 51064.52 88888.00 2017-10-01 19:10:47.405 274 16488.78 269.47 51064.53 88888.00 2017-10-01 19:10:47.905 274 16488.83 269.49 51064.55 88888.00 2017-10-01 19:10:48.405 274 16488.83 269.49 51064.54 88888.00 2017-10-01 19:10:48.905 274 16488.84 269.48 51064.45 88888.00 2017-10-01 19:10:49.405 274 16488.83 269.49 51064.46 88888.00 2017-10-01 19:10:49.905 274 16488.83 269.63 51064.51 88888.00 2017-10-01 19:10:50.405 274 16488.81 269.64 51064.50 88888.00 2017-10-01 19:10:50.905 274 16488.81 269.71 51064.54 88888.00 2017-10-01 19:10:51.405 274 16488.83 269.72 51064.55 88888.00 2017-10-01 19:10:51.905 274 16488.84 269.74 51064.57 88888.00 2017-10-01 19:10:52.405 274 16488.81 269.78 51064.58 88888.00 2017-10-01 19:10:52.905 274 16488.79 269.81 51064.57 88888.00 2017-10-01 19:10:53.405 274 16488.79 269.85 51064.57 88888.00 2017-10-01 19:10:53.905 274 16488.79 269.89 51064.60 88888.00 2017-10-01 19:10:54.405 274 16488.78 269.92 51064.57 88888.00 2017-10-01 19:10:54.905 274 16488.77 269.90 51064.60 88888.00 2017-10-01 19:10:55.405 274 16488.83 269.86 51064.61 88888.00 2017-10-01 19:10:55.905 274 16488.85 269.94 51064.55 88888.00 2017-10-01 19:10:56.405 274 16488.81 270.00 51064.57 88888.00 2017-10-01 19:10:56.905 274 16488.77 270.01 51064.61 88888.00 2017-10-01 19:10:57.405 274 16488.76 270.03 51064.67 88888.00 2017-10-01 19:10:57.905 274 16488.80 270.01 51064.66 88888.00 2017-10-01 19:10:58.405 274 16488.75 270.04 51064.62 88888.00 2017-10-01 19:10:58.905 274 16488.76 270.06 51064.65 88888.00 2017-10-01 19:10:59.405 274 16488.77 270.01 51064.70 88888.00 2017-10-01 19:10:59.905 274 16488.71 270.04 51064.69 88888.00 2017-10-01 19:11:00.405 274 16488.70 270.05 51064.65 88888.00 2017-10-01 19:11:00.905 274 16488.71 270.08 51064.65 88888.00 2017-10-01 19:11:01.405 274 16488.74 270.12 51064.69 88888.00 2017-10-01 19:11:01.905 274 16488.70 270.15 51064.71 88888.00 2017-10-01 19:11:02.405 274 16488.66 270.21 51064.67 88888.00 2017-10-01 19:11:02.905 274 16488.63 270.26 51064.70 88888.00 2017-10-01 19:11:03.405 274 16488.65 270.26 51064.70 88888.00 2017-10-01 19:11:03.905 274 16488.63 270.29 51064.64 88888.00 2017-10-01 19:11:04.405 274 16488.65 270.24 51064.65 88888.00 2017-10-01 19:11:04.905 274 16488.60 270.21 51064.71 88888.00 2017-10-01 19:11:05.405 274 16488.53 270.20 51064.72 88888.00 2017-10-01 19:11:05.905 274 16488.53 270.21 51064.65 88888.00 2017-10-01 19:11:06.405 274 16488.57 270.18 51064.63 88888.00 2017-10-01 19:11:06.905 274 16488.53 270.14 51064.63 88888.00 2017-10-01 19:11:07.405 274 16488.52 270.08 51064.60 88888.00 2017-10-01 19:11:07.905 274 16488.56 270.08 51064.57 88888.00 2017-10-01 19:11:08.405 274 16488.53 270.08 51064.57 88888.00 2017-10-01 19:11:08.905 274 16488.51 270.01 51064.56 88888.00 2017-10-01 19:11:09.405 274 16488.50 270.00 51064.61 88888.00 2017-10-01 19:11:09.905 274 16488.50 270.05 51064.60 88888.00 2017-10-01 19:11:10.405 274 16488.51 270.01 51064.56 88888.00 2017-10-01 19:11:10.905 274 16488.49 269.92 51064.60 88888.00 2017-10-01 19:11:11.405 274 16488.49 269.87 51064.56 88888.00 2017-10-01 19:11:11.905 274 16488.48 269.86 51064.56 88888.00 2017-10-01 19:11:12.405 274 16488.50 269.86 51064.55 88888.00 2017-10-01 19:11:12.905 274 16488.51 269.85 51064.60 88888.00 2017-10-01 19:11:13.405 274 16488.56 269.90 51064.58 88888.00 2017-10-01 19:11:13.905 274 16488.59 269.87 51064.62 88888.00 2017-10-01 19:11:14.405 274 16488.56 269.77 51064.55 88888.00 2017-10-01 19:11:15.406 274 16488.60 269.71 51064.60 88888.00 2017-10-01 19:11:15.906 274 16488.61 269.69 51064.57 88888.00 2017-10-01 19:11:16.406 274 16488.63 269.64 51064.57 88888.00 2017-10-01 19:11:16.906 274 16488.70 269.65 51064.60 88888.00 2017-10-01 19:11:17.406 274 16488.72 269.63 51064.58 88888.00 2017-10-01 19:11:17.906 274 16488.67 269.64 51064.55 88888.00 2017-10-01 19:11:18.406 274 16488.70 269.57 51064.56 88888.00 2017-10-01 19:11:18.906 274 16488.74 269.53 51064.54 88888.00 2017-10-01 19:11:19.406 274 16488.74 269.46 51064.55 88888.00 2017-10-01 19:11:19.906 274 16488.72 269.43 51064.56 88888.00 2017-10-01 19:11:20.406 274 16488.75 269.39 51064.55 88888.00 2017-10-01 19:11:20.906 274 16488.81 269.35 51064.56 88888.00 2017-10-01 19:11:21.406 274 16488.79 269.34 51064.57 88888.00 2017-10-01 19:11:21.906 274 16488.79 269.28 51064.58 88888.00 2017-10-01 19:11:22.406 274 16488.87 269.17 51064.54 88888.00 2017-10-01 19:11:22.906 274 16488.92 269.16 51064.52 88888.00 2017-10-01 19:11:23.406 274 16488.93 269.17 51064.46 88888.00 2017-10-01 19:11:23.906 274 16488.95 269.13 51064.45 88888.00 2017-10-01 19:11:24.406 274 16488.98 269.12 51064.46 88888.00 2017-10-01 19:11:24.906 274 16489.01 269.10 51064.42 88888.00 2017-10-01 19:11:25.406 274 16489.00 269.11 51064.37 88888.00 2017-10-01 19:11:25.906 274 16489.02 269.04 51064.38 88888.00 2017-10-01 19:11:26.406 274 16489.09 269.09 51064.37 88888.00 2017-10-01 19:11:26.906 274 16489.12 269.13 51064.35 88888.00 2017-10-01 19:11:27.406 274 16489.16 269.12 51064.37 88888.00 2017-10-01 19:11:27.906 274 16489.19 269.11 51064.41 88888.00 2017-10-01 19:11:28.406 274 16489.20 269.09 51064.45 88888.00 2017-10-01 19:11:28.906 274 16489.23 269.04 51064.50 88888.00 2017-10-01 19:11:29.406 274 16489.24 269.05 51064.53 88888.00 2017-10-01 19:11:29.906 274 16489.24 269.11 51064.53 88888.00 2017-10-01 19:11:30.406 274 16489.27 269.13 51064.47 88888.00 2017-10-01 19:11:30.906 274 16489.31 269.13 51064.50 88888.00 2017-10-01 19:11:31.406 274 16489.29 269.10 51064.48 88888.00 2017-10-01 19:11:31.906 274 16489.32 269.17 51064.38 88888.00 2017-10-01 19:11:32.406 274 16489.36 269.25 51064.39 88888.00 2017-10-01 19:11:32.906 274 16489.41 269.22 51064.47 88888.00 2017-10-01 19:11:33.406 274 16489.45 269.25 51064.43 88888.00 2017-10-01 19:11:33.906 274 16489.47 269.29 51064.42 88888.00 2017-10-01 19:11:34.406 274 16489.50 269.33 51064.38 88888.00 2017-10-01 19:11:34.906 274 16489.51 269.34 51064.43 88888.00 2017-10-01 19:11:35.406 274 16489.55 269.34 51064.45 88888.00 2017-10-01 19:11:35.906 274 16489.57 269.35 51064.46 88888.00 2017-10-01 19:11:36.406 274 16489.59 269.38 51064.48 88888.00 2017-10-01 19:11:36.906 274 16489.64 269.35 51064.46 88888.00 2017-10-01 19:11:37.406 274 16489.69 269.35 51064.42 88888.00 2017-10-01 19:11:37.906 274 16489.69 269.38 51064.35 88888.00 2017-10-01 19:11:38.406 274 16489.69 269.34 51064.35 88888.00 2017-10-01 19:11:38.906 274 16489.75 269.37 51064.38 88888.00 2017-10-01 19:11:39.406 274 16489.76 269.38 51064.38 88888.00 2017-10-01 19:11:39.906 274 16489.80 269.40 51064.36 88888.00 2017-10-01 19:11:40.406 274 16489.82 269.42 51064.37 88888.00 2017-10-01 19:11:40.906 274 16489.85 269.39 51064.39 88888.00 2017-10-01 19:11:41.406 274 16489.84 269.38 51064.38 88888.00 2017-10-01 19:11:41.906 274 16489.90 269.31 51064.36 88888.00 2017-10-01 19:11:42.406 274 16489.88 269.31 51064.28 88888.00 2017-10-01 19:11:42.906 274 16489.92 269.36 51064.28 88888.00 2017-10-01 19:11:43.406 274 16489.93 269.30 51064.27 88888.00 2017-10-01 19:11:43.906 274 16489.93 269.25 51064.25 88888.00 2017-10-01 19:11:44.406 274 16489.99 269.24 51064.29 88888.00 2017-10-01 19:11:44.906 274 16489.99 269.26 51064.29 88888.00 2017-10-01 19:11:45.407 274 16489.94 269.27 51064.24 88888.00 2017-10-01 19:11:45.907 274 16489.92 269.28 51064.18 88888.00 2017-10-01 19:11:46.407 274 16489.91 269.24 51064.26 88888.00 2017-10-01 19:11:46.907 274 16489.98 269.22 51064.24 88888.00 2017-10-01 19:11:47.407 274 16489.97 269.19 51064.20 88888.00 2017-10-01 19:11:47.907 274 16490.00 269.24 51064.21 88888.00 2017-10-01 19:11:48.407 274 16489.94 269.22 51064.26 88888.00 2017-10-01 19:11:48.907 274 16489.91 269.19 51064.26 88888.00 2017-10-01 19:11:49.407 274 16489.89 269.18 51064.26 88888.00 2017-10-01 19:11:49.907 274 16489.90 269.27 51064.21 88888.00 2017-10-01 19:11:50.407 274 16489.88 269.29 51064.21 88888.00 2017-10-01 19:11:50.907 274 16489.81 269.26 51064.21 88888.00 2017-10-01 19:11:51.407 274 16489.78 269.31 51064.19 88888.00 2017-10-01 19:11:51.907 274 16489.80 269.31 51064.20 88888.00 2017-10-01 19:11:52.407 274 16489.77 269.31 51064.21 88888.00 2017-10-01 19:11:52.907 274 16489.76 269.37 51064.20 88888.00 2017-10-01 19:11:53.407 274 16489.77 269.42 51064.21 88888.00 2017-10-01 19:11:53.907 274 16489.68 269.51 51064.24 88888.00 2017-10-01 19:11:54.407 274 16489.65 269.53 51064.23 88888.00 2017-10-01 19:11:54.907 274 16489.60 269.55 51064.25 88888.00 2017-10-01 19:11:55.407 274 16489.58 269.55 51064.28 88888.00 2017-10-01 19:11:55.907 274 16489.60 269.63 51064.30 88888.00 2017-10-01 19:11:56.407 274 16489.60 269.69 51064.29 88888.00 2017-10-01 19:11:56.907 274 16489.56 269.73 51064.25 88888.00 2017-10-01 19:11:57.407 274 16489.56 269.78 51064.23 88888.00 2017-10-01 19:11:57.907 274 16489.54 269.87 51064.24 88888.00 2017-10-01 19:11:58.407 274 16489.54 269.96 51064.28 88888.00 2017-10-01 19:11:58.907 274 16489.56 270.06 51064.32 88888.00 2017-10-01 19:11:59.407 274 16489.51 270.15 51064.28 88888.00 2017-10-01 19:11:59.907 274 16489.53 270.26 51064.33 88888.00 2017-10-01 19:12:00.407 274 16489.47 270.40 51064.36 88888.00 2017-10-01 19:12:00.907 274 16489.44 270.51 51064.35 88888.00 2017-10-01 19:12:01.407 274 16489.53 270.53 51064.35 88888.00 2017-10-01 19:12:01.907 274 16489.51 270.58 51064.33 88888.00 2017-10-01 19:12:02.407 274 16489.51 270.69 51064.36 88888.00 2017-10-01 19:12:02.907 274 16489.55 270.70 51064.38 88888.00 2017-10-01 19:12:03.407 274 16489.56 270.72 51064.37 88888.00 2017-10-01 19:12:03.907 274 16489.57 270.77 51064.43 88888.00 2017-10-01 19:12:04.407 274 16489.62 270.79 51064.47 88888.00 2017-10-01 19:12:04.907 274 16489.64 270.79 51064.48 88888.00 2017-10-01 19:12:05.407 274 16489.62 270.82 51064.46 88888.00 2017-10-01 19:12:05.907 274 16489.60 270.87 51064.47 88888.00 2017-10-01 19:12:06.407 274 16489.66 270.90 51064.43 88888.00 2017-10-01 19:12:06.907 274 16489.66 270.93 51064.43 88888.00 2017-10-01 19:12:07.407 274 16489.68 270.95 51064.50 88888.00 2017-10-01 19:12:07.907 274 16489.78 271.00 51064.55 88888.00 2017-10-01 19:12:08.407 274 16489.82 271.00 51064.53 88888.00 2017-10-01 19:12:08.907 274 16489.82 270.91 51064.57 88888.00 2017-10-01 19:12:09.407 274 16489.81 270.90 51064.57 88888.00 2017-10-01 19:12:09.907 274 16489.82 270.93 51064.56 88888.00 2017-10-01 19:12:10.407 274 16489.82 270.88 51064.56 88888.00 2017-10-01 19:12:10.907 274 16489.83 270.85 51064.57 88888.00 2017-10-01 19:12:11.907 274 16489.84 270.79 51064.51 88888.00 2017-10-01 19:12:12.407 274 16489.88 270.81 51064.48 88888.00 2017-10-01 19:12:12.907 274 16489.89 270.70 51064.41 88888.00 2017-10-01 19:12:13.407 274 16489.84 270.67 51064.41 88888.00 2017-10-01 19:12:13.907 274 16489.82 270.68 51064.44 88888.00 2017-10-01 19:12:14.407 274 16489.81 270.65 51064.46 88888.00 2017-10-01 19:12:14.907 274 16489.80 270.56 51064.45 88888.00 2017-10-01 19:12:15.407 274 16489.73 270.50 51064.50 88888.00 2017-10-01 19:12:15.907 274 16489.71 270.48 51064.52 88888.00 2017-10-01 19:12:16.407 274 16489.72 270.42 51064.44 88888.00 2017-10-01 19:12:16.908 274 16489.68 270.35 51064.42 88888.00 2017-10-01 19:12:17.408 274 16489.71 270.34 51064.42 88888.00 2017-10-01 19:12:17.908 274 16489.67 270.26 51064.41 88888.00 2017-10-01 19:12:18.408 274 16489.56 270.21 51064.39 88888.00 2017-10-01 19:12:18.908 274 16489.57 270.21 51064.41 88888.00 2017-10-01 19:12:19.408 274 16489.59 270.21 51064.45 88888.00 2017-10-01 19:12:19.908 274 16489.55 270.13 51064.44 88888.00 2017-10-01 19:12:20.408 274 16489.50 270.08 51064.45 88888.00 2017-10-01 19:12:20.908 274 16489.45 270.11 51064.46 88888.00 2017-10-01 19:12:21.408 274 16489.42 270.05 51064.46 88888.00 2017-10-01 19:12:21.908 274 16489.33 270.04 51064.45 88888.00 2017-10-01 19:12:22.408 274 16489.32 270.08 51064.43 88888.00 2017-10-01 19:12:22.908 274 16489.28 270.00 51064.41 88888.00 2017-10-01 19:12:23.408 274 16489.16 270.04 51064.43 88888.00 2017-10-01 19:12:23.908 274 16489.06 270.05 51064.51 88888.00 2017-10-01 19:12:24.408 274 16489.03 270.00 51064.48 88888.00 2017-10-01 19:12:24.908 274 16488.97 269.99 51064.39 88888.00 2017-10-01 19:12:25.408 274 16488.94 270.05 51064.36 88888.00 2017-10-01 19:12:25.908 274 16488.89 270.04 51064.37 88888.00 2017-10-01 19:12:26.408 274 16488.83 269.98 51064.37 88888.00 2017-10-01 19:12:26.908 274 16488.81 270.01 51064.38 88888.00 2017-10-01 19:12:27.408 274 16488.76 270.01 51064.36 88888.00 2017-10-01 19:12:27.908 274 16488.71 270.01 51064.36 88888.00 2017-10-01 19:12:28.408 274 16488.74 270.04 51064.32 88888.00 2017-10-01 19:12:28.908 274 16488.75 270.03 51064.32 88888.00 2017-10-01 19:12:29.408 274 16488.71 270.05 51064.35 88888.00 2017-10-01 19:12:29.908 274 16488.68 270.04 51064.42 88888.00 2017-10-01 19:12:30.408 274 16488.68 270.03 51064.38 88888.00 2017-10-01 19:12:30.908 274 16488.66 270.04 51064.38 88888.00 2017-10-01 19:12:31.408 274 16488.60 270.05 51064.36 88888.00 2017-10-01 19:12:31.908 274 16488.59 270.01 51064.37 88888.00 2017-10-01 19:12:32.408 274 16488.59 269.99 51064.38 88888.00 2017-10-01 19:12:32.908 274 16488.56 270.03 51064.38 88888.00 2017-10-01 19:12:33.408 274 16488.53 270.05 51064.32 88888.00 2017-10-01 19:12:33.908 274 16488.56 270.06 51064.34 88888.00 2017-10-01 19:12:34.408 274 16488.62 270.06 51064.38 88888.00 2017-10-01 19:12:34.908 274 16488.60 270.08 51064.38 88888.00 2017-10-01 19:12:35.408 274 16488.58 270.05 51064.37 88888.00 2017-10-01 19:12:35.908 274 16488.57 270.01 51064.43 88888.00 2017-10-01 19:12:36.408 274 16488.57 269.97 51064.45 88888.00 2017-10-01 19:12:36.908 274 16488.61 270.00 51064.45 88888.00 2017-10-01 19:12:37.408 274 16488.63 269.96 51064.43 88888.00 2017-10-01 19:12:37.908 274 16488.63 270.00 51064.45 88888.00 2017-10-01 19:12:38.408 274 16488.61 270.03 51064.44 88888.00 2017-10-01 19:12:38.908 274 16488.61 269.99 51064.41 88888.00 2017-10-01 19:12:39.408 274 16488.65 269.98 51064.46 88888.00 2017-10-01 19:12:39.908 274 16488.72 269.99 51064.46 88888.00 2017-10-01 19:12:40.408 274 16488.74 270.04 51064.45 88888.00 2017-10-01 19:12:40.908 274 16488.65 270.00 51064.44 88888.00 2017-10-01 19:12:41.408 274 16488.68 269.95 51064.45 88888.00 2017-10-01 19:12:41.908 274 16488.72 269.90 51064.44 88888.00 2017-10-01 19:12:42.408 274 16488.74 269.88 51064.44 88888.00 2017-10-01 19:12:42.908 274 16488.74 269.91 51064.46 88888.00 2017-10-01 19:12:43.408 274 16488.77 269.97 51064.45 88888.00 2017-10-01 19:12:43.908 274 16488.77 269.94 51064.48 88888.00 2017-10-01 19:12:44.408 274 16488.76 269.89 51064.41 88888.00 2017-10-01 19:12:44.908 274 16488.77 269.89 51064.38 88888.00 2017-10-01 19:12:45.408 274 16488.76 269.87 51064.44 88888.00 2017-10-01 19:12:45.908 274 16488.74 269.89 51064.45 88888.00 2017-10-01 19:12:46.408 274 16488.77 269.89 51064.51 88888.00 2017-10-01 19:12:46.909 274 16488.74 269.89 51064.48 88888.00 2017-10-01 19:12:47.409 274 16488.74 269.87 51064.48 88888.00 2017-10-01 19:12:47.909 274 16488.75 269.83 51064.53 88888.00 2017-10-01 19:12:48.409 274 16488.76 269.86 51064.57 88888.00 2017-10-01 19:12:48.909 274 16488.76 269.77 51064.60 88888.00 2017-10-01 19:12:49.409 274 16488.79 269.78 51064.56 88888.00 2017-10-01 19:12:49.909 274 16488.77 269.81 51064.54 88888.00 2017-10-01 19:12:50.409 274 16488.76 269.81 51064.58 88888.00 2017-10-01 19:12:50.909 274 16488.74 269.78 51064.61 88888.00 2017-10-01 19:12:51.409 274 16488.75 269.75 51064.61 88888.00 2017-10-01 19:12:51.909 274 16488.77 269.78 51064.57 88888.00 2017-10-01 19:12:52.409 274 16488.79 269.75 51064.60 88888.00 2017-10-01 19:12:52.909 274 16488.83 269.78 51064.63 88888.00 2017-10-01 19:12:53.409 274 16488.81 269.79 51064.60 88888.00 2017-10-01 19:12:53.909 274 16488.79 269.78 51064.58 88888.00 2017-10-01 19:12:54.409 274 16488.81 269.73 51064.56 88888.00 2017-10-01 19:12:54.909 274 16488.83 269.70 51064.57 88888.00 2017-10-01 19:12:55.409 274 16488.83 269.70 51064.55 88888.00 2017-10-01 19:12:55.909 274 16488.84 269.66 51064.55 88888.00 2017-10-01 19:12:56.409 274 16488.83 269.69 51064.54 88888.00 2017-10-01 19:12:56.909 274 16488.83 269.66 51064.54 88888.00 2017-10-01 19:12:57.409 274 16488.86 269.66 51064.55 88888.00 2017-10-01 19:12:57.909 274 16488.92 269.64 51064.54 88888.00 2017-10-01 19:12:58.409 274 16488.92 269.60 51064.45 88888.00 2017-10-01 19:12:58.909 274 16488.92 269.57 51064.39 88888.00 2017-10-01 19:12:59.409 274 16488.95 269.56 51064.42 88888.00 2017-10-01 19:12:59.909 274 16488.95 269.49 51064.39 88888.00 2017-10-01 19:13:00.409 274 16488.94 269.48 51064.41 88888.00 2017-10-01 19:13:00.909 274 16488.95 269.51 51064.46 88888.00 2017-10-01 19:13:01.409 274 16488.97 269.51 51064.39 88888.00 2017-10-01 19:13:01.909 274 16489.00 269.47 51064.38 88888.00 2017-10-01 19:13:02.409 274 16489.02 269.45 51064.41 88888.00 2017-10-01 19:13:02.909 274 16489.03 269.46 51064.38 88888.00 2017-10-01 19:13:03.409 274 16489.05 269.48 51064.35 88888.00 2017-10-01 19:13:03.909 274 16489.09 269.47 51064.32 88888.00 2017-10-01 19:13:04.409 274 16489.09 269.43 51064.36 88888.00 2017-10-01 19:13:04.909 274 16489.18 269.39 51064.39 88888.00 2017-10-01 19:13:05.409 274 16489.13 269.42 51064.36 88888.00 2017-10-01 19:13:05.909 274 16489.13 269.44 51064.27 88888.00 2017-10-01 19:13:06.409 274 16489.19 269.42 51064.32 88888.00 2017-10-01 19:13:06.909 274 16489.19 269.44 51064.30 88888.00 2017-10-01 19:13:07.409 274 16489.22 269.46 51064.30 88888.00 2017-10-01 19:13:07.909 274 16489.20 269.43 51064.36 88888.00 2017-10-01 19:13:08.409 274 16489.20 269.44 51064.41 88888.00 2017-10-01 19:13:08.909 274 16489.21 269.51 51064.41 88888.00 2017-10-01 19:13:09.409 274 16489.21 269.57 51064.43 88888.00 2017-10-01 19:13:09.909 274 16489.21 269.59 51064.43 88888.00 2017-10-01 19:13:10.409 274 16489.19 269.63 51064.33 88888.00 2017-10-01 19:13:10.909 274 16489.25 269.60 51064.26 88888.00 2017-10-01 19:13:11.409 274 16489.23 269.68 51064.34 88888.00 2017-10-01 19:13:11.909 274 16489.22 269.79 51064.37 88888.00 2017-10-01 19:13:12.409 274 16489.27 269.86 51064.32 88888.00 2017-10-01 19:13:12.909 274 16489.31 269.88 51064.32 88888.00 2017-10-01 19:13:13.409 274 16489.29 269.91 51064.33 88888.00 2017-10-01 19:13:13.909 274 16489.25 269.95 51064.35 88888.00 2017-10-01 19:13:14.409 274 16489.28 270.00 51064.35 88888.00 2017-10-01 19:13:14.909 274 16489.30 270.05 51064.36 88888.00 2017-10-01 19:13:15.409 274 16489.33 270.09 51064.45 88888.00 2017-10-01 19:13:15.909 274 16489.36 270.12 51064.46 88888.00 2017-10-01 19:13:16.409 274 16489.30 270.23 51064.35 88888.00 2017-10-01 19:13:16.910 274 16489.31 270.24 51064.32 88888.00 2017-10-01 19:13:17.410 274 16489.34 270.30 51064.37 88888.00 2017-10-01 19:13:17.910 274 16489.34 270.33 51064.41 88888.00 2017-10-01 19:13:18.410 274 16489.38 270.36 51064.42 88888.00 2017-10-01 19:13:18.910 274 16489.38 270.39 51064.45 88888.00 2017-10-01 19:13:19.410 274 16489.36 270.43 51064.46 88888.00 2017-10-01 19:13:19.910 274 16489.32 270.46 51064.52 88888.00 2017-10-01 19:13:20.410 274 16489.36 270.53 51064.54 88888.00 2017-10-01 19:13:20.910 274 16489.41 270.50 51064.50 88888.00 2017-10-01 19:13:21.410 274 16489.42 270.47 51064.51 88888.00 2017-10-01 19:13:21.910 274 16489.42 270.50 51064.50 88888.00 2017-10-01 19:13:22.410 274 16489.48 270.49 51064.48 88888.00 2017-10-01 19:13:22.910 274 16489.46 270.48 51064.44 88888.00 2017-10-01 19:13:23.410 274 16489.42 270.42 51064.46 88888.00 2017-10-01 19:13:23.910 274 16489.45 270.44 51064.46 88888.00 2017-10-01 19:13:24.410 274 16489.44 270.48 51064.44 88888.00 2017-10-01 19:13:24.910 274 16489.46 270.41 51064.44 88888.00 2017-10-01 19:13:25.410 274 16489.46 270.38 51064.46 88888.00 2017-10-01 19:13:25.910 274 16489.44 270.34 51064.39 88888.00 2017-10-01 19:13:26.410 274 16489.41 270.32 51064.37 88888.00 2017-10-01 19:13:26.910 274 16489.42 270.33 51064.38 88888.00 2017-10-01 19:13:27.410 274 16489.38 270.32 51064.35 88888.00 2017-10-01 19:13:27.910 274 16489.33 270.23 51064.36 88888.00 2017-10-01 19:13:28.410 274 16489.32 270.12 51064.38 88888.00 2017-10-01 19:13:28.910 274 16489.33 270.09 51064.39 88888.00 2017-10-01 19:13:29.410 274 16489.33 270.08 51064.38 88888.00 2017-10-01 19:13:29.910 274 16489.34 270.06 51064.39 88888.00 2017-10-01 19:13:30.410 274 16489.39 270.05 51064.37 88888.00 2017-10-01 19:13:30.910 274 16489.37 269.99 51064.38 88888.00 2017-10-01 19:13:31.410 274 16489.44 269.94 51064.36 88888.00 2017-10-01 19:13:31.910 274 16489.42 269.90 51064.30 88888.00 2017-10-01 19:13:32.410 274 16489.39 269.85 51064.28 88888.00 2017-10-01 19:13:32.910 274 16489.33 269.80 51064.28 88888.00 2017-10-01 19:13:33.410 274 16489.33 269.69 51064.32 88888.00 2017-10-01 19:13:33.910 274 16489.32 269.61 51064.27 88888.00 2017-10-01 19:13:34.410 274 16489.30 269.64 51064.26 88888.00 2017-10-01 19:13:34.910 274 16489.33 269.66 51064.28 88888.00 2017-10-01 19:13:35.410 274 16489.37 269.57 51064.29 88888.00 2017-10-01 19:13:35.910 274 16489.32 269.48 51064.29 88888.00 2017-10-01 19:13:36.410 274 16489.30 269.47 51064.28 88888.00 2017-10-01 19:13:36.910 274 16489.36 269.52 51064.27 88888.00 2017-10-01 19:13:37.410 274 16489.38 269.49 51064.32 88888.00 2017-10-01 19:13:37.910 274 16489.34 269.47 51064.30 88888.00 2017-10-01 19:13:38.410 274 16489.33 269.39 51064.29 88888.00 2017-10-01 19:13:38.910 274 16489.31 269.31 51064.19 88888.00 2017-10-01 19:13:39.410 274 16489.31 269.30 51064.25 88888.00 2017-10-01 19:13:39.910 274 16489.36 269.30 51064.27 88888.00 2017-10-01 19:13:40.410 274 16489.36 269.28 51064.26 88888.00 2017-10-01 19:13:40.910 274 16489.39 269.22 51064.24 88888.00 2017-10-01 19:13:41.410 274 16489.39 269.12 51064.25 88888.00 2017-10-01 19:13:41.910 274 16489.44 269.13 51064.29 88888.00 2017-10-01 19:13:42.410 274 16489.50 269.10 51064.28 88888.00 2017-10-01 19:13:42.910 274 16489.54 269.09 51064.26 88888.00 2017-10-01 19:13:43.410 274 16489.57 269.04 51064.25 88888.00 2017-10-01 19:13:43.910 274 16489.60 269.07 51064.30 88888.00 2017-10-01 19:13:44.410 274 16489.60 269.11 51064.33 88888.00 2017-10-01 19:13:44.910 274 16489.64 269.11 51064.33 88888.00 2017-10-01 19:13:45.410 274 16489.66 269.09 51064.28 88888.00 2017-10-01 19:13:45.910 274 16489.71 269.03 51064.32 88888.00 2017-10-01 19:13:46.410 274 16489.71 269.01 51064.32 88888.00 2017-10-01 19:13:46.911 274 16489.75 269.01 51064.29 88888.00 2017-10-01 19:13:47.411 274 16489.76 268.94 51064.26 88888.00 2017-10-01 19:13:47.911 274 16489.82 268.96 51064.28 88888.00 2017-10-01 19:13:48.411 274 16489.86 268.88 51064.27 88888.00 2017-10-01 19:13:48.911 274 16489.91 268.90 51064.26 88888.00 2017-10-01 19:13:49.411 274 16489.92 268.94 51064.29 88888.00 2017-10-01 19:13:49.911 274 16489.95 268.91 51064.32 88888.00 2017-10-01 19:13:50.411 274 16489.99 268.85 51064.35 88888.00 2017-10-01 19:13:50.911 274 16490.03 268.86 51064.35 88888.00 2017-10-01 19:13:51.411 274 16490.06 268.92 51064.29 88888.00 2017-10-01 19:13:51.911 274 16490.10 268.83 51064.25 88888.00 2017-10-01 19:13:52.411 274 16490.19 268.81 51064.21 88888.00 2017-10-01 19:13:52.911 274 16490.19 268.85 51064.23 88888.00 2017-10-01 19:13:53.411 274 16490.20 268.82 51064.21 88888.00 2017-10-01 19:13:53.911 274 16490.19 268.81 51064.26 88888.00 2017-10-01 19:13:54.411 274 16490.18 268.83 51064.34 88888.00 2017-10-01 19:13:54.911 274 16490.19 268.85 51064.36 88888.00 2017-10-01 19:13:55.411 274 16490.18 268.92 51064.37 88888.00 2017-10-01 19:13:55.911 274 16490.17 268.88 51064.36 88888.00 2017-10-01 19:13:56.411 274 16490.18 268.87 51064.38 88888.00 2017-10-01 19:13:56.911 274 16490.16 268.88 51064.41 88888.00 2017-10-01 19:13:57.411 274 16490.12 268.91 51064.47 88888.00 2017-10-01 19:13:57.911 274 16490.11 268.92 51064.46 88888.00 2017-10-01 19:13:58.411 274 16490.16 268.94 51064.39 88888.00 2017-10-01 19:13:58.911 274 16490.18 268.94 51064.37 88888.00 2017-10-01 19:13:59.411 274 16490.15 268.95 51064.36 88888.00 2017-10-01 19:13:59.911 274 16490.12 268.94 51064.36 88888.00 2017-10-01 19:14:00.411 274 16490.09 268.87 51064.39 88888.00 2017-10-01 19:14:00.911 274 16490.10 268.87 51064.44 88888.00 2017-10-01 19:14:01.411 274 16490.04 268.94 51064.39 88888.00 2017-10-01 19:14:01.911 274 16490.00 268.93 51064.34 88888.00 2017-10-01 19:14:02.411 274 16489.94 268.96 51064.35 88888.00 2017-10-01 19:14:02.911 274 16489.91 269.00 51064.35 88888.00 2017-10-01 19:14:03.411 274 16489.91 268.98 51064.32 88888.00 2017-10-01 19:14:03.911 274 16489.86 269.03 51064.28 88888.00 2017-10-01 19:14:04.411 274 16489.78 269.08 51064.32 88888.00 2017-10-01 19:14:04.911 274 16489.71 269.07 51064.34 88888.00 2017-10-01 19:14:05.411 274 16489.66 269.05 51064.38 88888.00 2017-10-01 19:14:05.911 274 16489.67 269.08 51064.39 88888.00 2017-10-01 19:14:06.411 274 16489.66 269.08 51064.43 88888.00 2017-10-01 19:14:06.911 274 16489.62 269.08 51064.42 88888.00 2017-10-01 19:14:07.411 274 16489.57 269.08 51064.39 88888.00 2017-10-01 19:14:07.911 274 16489.55 269.11 51064.44 88888.00 2017-10-01 19:14:08.411 274 16489.49 269.10 51064.43 88888.00 2017-10-01 19:14:08.911 274 16489.48 269.09 51064.42 88888.00 2017-10-01 19:14:09.411 274 16489.46 269.12 51064.34 88888.00 2017-10-01 19:14:09.911 274 16489.42 269.14 51064.28 88888.00 2017-10-01 19:14:10.411 274 16489.41 269.13 51064.35 88888.00 2017-10-01 19:14:10.911 274 16489.36 269.10 51064.45 88888.00 2017-10-01 19:14:11.411 274 16489.32 269.08 51064.46 88888.00 2017-10-01 19:14:11.911 274 16489.24 269.10 51064.38 88888.00 2017-10-01 19:14:12.411 274 16489.21 269.21 51064.35 88888.00 2017-10-01 19:14:12.911 274 16489.19 269.30 51064.35 88888.00 2017-10-01 19:14:13.411 274 16489.14 269.29 51064.39 88888.00 2017-10-01 19:14:13.911 274 16489.14 269.26 51064.43 88888.00 2017-10-01 19:14:14.411 274 16489.13 269.24 51064.38 88888.00 2017-10-01 19:14:14.911 274 16489.15 269.26 51064.37 88888.00 2017-10-01 19:14:15.411 274 16489.12 269.24 51064.37 88888.00 2017-10-01 19:14:15.911 274 16489.11 269.24 51064.36 88888.00 2017-10-01 19:14:16.411 274 16489.13 269.30 51064.38 88888.00 2017-10-01 19:14:16.912 274 16489.09 269.28 51064.44 88888.00 2017-10-01 19:14:17.412 274 16489.05 269.28 51064.47 88888.00 2017-10-01 19:14:17.912 274 16489.06 269.30 51064.48 88888.00 2017-10-01 19:14:18.412 274 16489.05 269.30 51064.43 88888.00 2017-10-01 19:14:18.912 274 16489.10 269.29 51064.44 88888.00 2017-10-01 19:14:19.412 274 16489.10 269.22 51064.46 88888.00 2017-10-01 19:14:19.912 274 16489.02 269.24 51064.46 88888.00 2017-10-01 19:14:20.912 274 16489.02 269.26 51064.42 88888.00 2017-10-01 19:14:21.412 274 16489.01 269.26 51064.44 88888.00 2017-10-01 19:14:21.912 274 16489.02 269.27 51064.43 88888.00 2017-10-01 19:14:22.412 274 16489.04 269.21 51064.44 88888.00 2017-10-01 19:14:22.912 274 16489.05 269.21 51064.47 88888.00 2017-10-01 19:14:23.412 274 16489.05 269.22 51064.50 88888.00 2017-10-01 19:14:23.912 274 16489.06 269.20 51064.50 88888.00 2017-10-01 19:14:24.412 274 16489.03 269.19 51064.45 88888.00 2017-10-01 19:14:24.912 274 16489.05 269.22 51064.44 88888.00 2017-10-01 19:14:25.412 274 16489.03 269.22 51064.50 88888.00 2017-10-01 19:14:25.912 274 16489.03 269.22 51064.53 88888.00 2017-10-01 19:14:26.412 274 16489.04 269.17 51064.51 88888.00 2017-10-01 19:14:26.912 274 16489.06 269.13 51064.46 88888.00 2017-10-01 19:14:27.412 274 16489.12 269.12 51064.42 88888.00 2017-10-01 19:14:27.912 274 16489.11 269.19 51064.45 88888.00 2017-10-01 19:14:28.412 274 16489.10 269.27 51064.46 88888.00 2017-10-01 19:14:28.912 274 16489.03 269.25 51064.43 88888.00 2017-10-01 19:14:29.412 274 16489.10 269.20 51064.44 88888.00 2017-10-01 19:14:29.912 274 16489.09 269.19 51064.52 88888.00 2017-10-01 19:14:30.412 274 16489.09 269.16 51064.54 88888.00 2017-10-01 19:14:30.912 274 16489.06 269.16 51064.51 88888.00 2017-10-01 19:14:31.412 274 16489.06 269.21 51064.52 88888.00 2017-10-01 19:14:31.912 274 16489.06 269.21 51064.47 88888.00 2017-10-01 19:14:32.412 274 16489.05 269.17 51064.44 88888.00 2017-10-01 19:14:32.912 274 16489.06 269.17 51064.50 88888.00 2017-10-01 19:14:33.412 274 16489.03 269.14 51064.47 88888.00 2017-10-01 19:14:33.912 274 16489.02 269.10 51064.45 88888.00 2017-10-01 19:14:34.412 274 16488.97 269.08 51064.48 88888.00 2017-10-01 19:14:34.912 274 16488.96 269.07 51064.44 88888.00 2017-10-01 19:14:35.412 274 16488.97 269.03 51064.42 88888.00 2017-10-01 19:14:35.912 274 16488.96 269.05 51064.47 88888.00 2017-10-01 19:14:36.412 274 16488.96 269.07 51064.45 88888.00 2017-10-01 19:14:36.912 274 16488.94 269.07 51064.43 88888.00 2017-10-01 19:14:37.412 274 16488.92 269.09 51064.43 88888.00 2017-10-01 19:14:37.912 274 16488.92 269.10 51064.47 88888.00 2017-10-01 19:14:38.412 274 16488.93 269.12 51064.48 88888.00 2017-10-01 19:14:38.912 274 16488.92 269.11 51064.48 88888.00 2017-10-01 19:14:39.412 274 16488.88 269.07 51064.47 88888.00 2017-10-01 19:14:39.912 274 16488.89 269.09 51064.45 88888.00 2017-10-01 19:14:40.412 274 16488.90 269.09 51064.51 88888.00 2017-10-01 19:14:40.912 274 16488.86 269.12 51064.54 88888.00 2017-10-01 19:14:41.412 274 16488.84 269.11 51064.53 88888.00 2017-10-01 19:14:41.912 274 16488.80 269.03 51064.48 88888.00 2017-10-01 19:14:42.412 274 16488.85 268.99 51064.43 88888.00 2017-10-01 19:14:42.912 274 16488.88 269.01 51064.42 88888.00 2017-10-01 19:14:43.412 274 16488.92 268.95 51064.44 88888.00 2017-10-01 19:14:43.912 274 16488.90 268.94 51064.42 88888.00 2017-10-01 19:14:44.412 274 16488.94 269.01 51064.47 88888.00 2017-10-01 19:14:44.912 274 16488.94 269.03 51064.47 88888.00 2017-10-01 19:14:45.412 274 16488.94 269.01 51064.42 88888.00 2017-10-01 19:14:45.913 274 16488.97 269.00 51064.45 88888.00 2017-10-01 19:14:46.413 274 16488.94 269.01 51064.47 88888.00 2017-10-01 19:14:46.913 274 16488.96 269.05 51064.51 88888.00 2017-10-01 19:14:47.413 274 16488.98 269.08 51064.50 88888.00 2017-10-01 19:14:47.913 274 16489.00 269.07 51064.48 88888.00 2017-10-01 19:14:48.413 274 16488.98 269.09 51064.50 88888.00 2017-10-01 19:14:48.913 274 16489.05 269.03 51064.54 88888.00 2017-10-01 19:14:49.413 274 16489.11 269.04 51064.51 88888.00 2017-10-01 19:14:49.913 274 16489.13 269.04 51064.47 88888.00 2017-10-01 19:14:50.413 274 16489.18 269.07 51064.41 88888.00 2017-10-01 19:14:50.913 274 16489.20 269.10 51064.41 88888.00 2017-10-01 19:14:51.413 274 16489.15 269.09 51064.38 88888.00 2017-10-01 19:14:51.913 274 16489.11 269.14 51064.36 88888.00 2017-10-01 19:14:52.413 274 16489.12 269.09 51064.39 88888.00 2017-10-01 19:14:52.913 274 16489.11 269.09 51064.48 88888.00 2017-10-01 19:14:53.413 274 16489.13 269.17 51064.46 88888.00 2017-10-01 19:14:53.913 274 16489.15 269.17 51064.44 88888.00 2017-10-01 19:14:54.413 274 16489.22 269.20 51064.38 88888.00 2017-10-01 19:14:54.913 274 16489.22 269.20 51064.37 88888.00 2017-10-01 19:14:55.413 274 16489.24 269.22 51064.37 88888.00 2017-10-01 19:14:55.913 274 16489.25 269.30 51064.34 88888.00 2017-10-01 19:14:56.413 274 16489.24 269.35 51064.33 88888.00 2017-10-01 19:14:56.913 274 16489.25 269.38 51064.32 88888.00 2017-10-01 19:14:57.413 274 16489.25 269.44 51064.30 88888.00 2017-10-01 19:14:57.913 274 16489.29 269.51 51064.32 88888.00 2017-10-01 19:14:58.413 274 16489.28 269.54 51064.33 88888.00 2017-10-01 19:14:58.913 274 16489.27 269.57 51064.29 88888.00 2017-10-01 19:14:59.413 274 16489.25 269.64 51064.27 88888.00 2017-10-01 19:14:59.913 274 16489.24 269.66 51064.30 88888.00 2017-10-01 19:15:00.413 274 16489.23 269.70 51064.30 88888.00 2017-10-01 19:15:00.913 274 16489.15 269.75 51064.28 88888.00 2017-10-01 19:15:01.413 274 16489.13 269.82 51064.28 88888.00 2017-10-01 19:15:01.913 274 16489.14 269.95 51064.32 88888.00 2017-10-01 19:15:02.413 274 16489.14 270.01 51064.28 88888.00 2017-10-01 19:15:02.913 274 16489.15 270.06 51064.29 88888.00 2017-10-01 19:15:03.413 274 16489.19 270.08 51064.32 88888.00 2017-10-01 19:15:03.913 274 16489.20 270.14 51064.27 88888.00 2017-10-01 19:15:04.413 274 16489.19 270.20 51064.27 88888.00 2017-10-01 19:15:04.913 274 16489.18 270.26 51064.27 88888.00 2017-10-01 19:15:05.413 274 16489.18 270.33 51064.26 88888.00 2017-10-01 19:15:05.913 274 16489.19 270.44 51064.23 88888.00 2017-10-01 19:15:06.413 274 16489.12 270.46 51064.23 88888.00 2017-10-01 19:15:06.913 274 16489.14 270.51 51064.33 88888.00 2017-10-01 19:15:07.413 274 16489.14 270.56 51064.36 88888.00 2017-10-01 19:15:07.913 274 16489.12 270.58 51064.35 88888.00 2017-10-01 19:15:08.413 274 16489.09 270.59 51064.36 88888.00 2017-10-01 19:15:08.913 274 16489.07 270.69 51064.36 88888.00 2017-10-01 19:15:09.413 274 16489.04 270.74 51064.37 88888.00 2017-10-01 19:15:09.913 274 16489.03 270.74 51064.33 88888.00 2017-10-01 19:15:10.404 274 16489.05 270.73 51064.30 88888.00 2017-10-01 19:15:10.904 274 16489.06 270.79 51064.28 88888.00 2017-10-01 19:15:11.404 274 16489.10 270.86 51064.30 88888.00 2017-10-01 19:15:11.904 274 16489.03 270.87 51064.30 88888.00 2017-10-01 19:15:12.404 274 16488.98 270.86 51064.27 88888.00 2017-10-01 19:15:12.904 274 16489.01 270.88 51064.26 88888.00 2017-10-01 19:15:13.404 274 16489.00 270.94 51064.26 88888.00 2017-10-01 19:15:13.904 274 16488.98 270.95 51064.29 88888.00 2017-10-01 19:15:14.404 274 16488.94 270.94 51064.28 88888.00 2017-10-01 19:15:14.904 274 16488.93 270.93 51064.28 88888.00 2017-10-01 19:15:15.404 274 16488.95 270.87 51064.26 88888.00 2017-10-01 19:15:15.904 274 16488.98 270.88 51064.25 88888.00 2017-10-01 19:15:16.404 274 16488.96 270.84 51064.29 88888.00 2017-10-01 19:15:16.904 274 16488.92 270.79 51064.37 88888.00 2017-10-01 19:15:17.404 274 16488.92 270.78 51064.36 88888.00 2017-10-01 19:15:17.904 274 16488.92 270.67 51064.34 88888.00 2017-10-01 19:15:18.404 274 16488.86 270.58 51064.37 88888.00 2017-10-01 19:15:18.904 274 16488.83 270.53 51064.43 88888.00 2017-10-01 19:15:19.404 274 16488.84 270.49 51064.38 88888.00 2017-10-01 19:15:19.904 274 16488.78 270.53 51064.36 88888.00 2017-10-01 19:15:20.404 274 16488.78 270.52 51064.32 88888.00 2017-10-01 19:15:20.904 274 16488.76 270.49 51064.26 88888.00 2017-10-01 19:15:21.404 274 16488.77 270.48 51064.27 88888.00 2017-10-01 19:15:21.904 274 16488.77 270.47 51064.30 88888.00 2017-10-01 19:15:22.404 274 16488.70 270.42 51064.28 88888.00 2017-10-01 19:15:22.904 274 16488.68 270.36 51064.27 88888.00 2017-10-01 19:15:23.404 274 16488.70 270.30 51064.24 88888.00 2017-10-01 19:15:23.904 274 16488.66 270.22 51064.21 88888.00 2017-10-01 19:15:24.404 274 16488.63 270.22 51064.18 88888.00 2017-10-01 19:15:24.904 274 16488.59 270.20 51064.20 88888.00 2017-10-01 19:15:25.404 274 16488.54 270.21 51064.19 88888.00 2017-10-01 19:15:25.904 274 16488.54 270.16 51064.14 88888.00 2017-10-01 19:15:26.404 274 16488.49 270.11 51064.14 88888.00 2017-10-01 19:15:26.904 274 16488.50 270.06 51064.14 88888.00 2017-10-01 19:15:27.404 274 16488.51 270.07 51064.17 88888.00 2017-10-01 19:15:27.904 274 16488.49 270.06 51064.20 88888.00 2017-10-01 19:15:28.404 274 16488.45 270.01 51064.20 88888.00 2017-10-01 19:15:28.904 274 16488.45 270.05 51064.21 88888.00 2017-10-01 19:15:29.404 274 16488.41 270.05 51064.32 88888.00 2017-10-01 19:15:29.904 274 16488.37 269.99 51064.28 88888.00 2017-10-01 19:15:30.404 274 16488.40 269.87 51064.24 88888.00 2017-10-01 19:15:30.904 274 16488.45 269.83 51064.19 88888.00 2017-10-01 19:15:31.404 274 16488.42 269.88 51064.24 88888.00 2017-10-01 19:15:31.904 274 16488.40 269.85 51064.26 88888.00 2017-10-01 19:15:32.404 274 16488.43 269.81 51064.23 88888.00 2017-10-01 19:15:32.904 274 16488.43 269.78 51064.23 88888.00 2017-10-01 19:15:33.404 274 16488.45 269.80 51064.19 88888.00 2017-10-01 19:15:33.904 274 16488.48 269.80 51064.14 88888.00 2017-10-01 19:15:34.404 274 16488.51 269.75 51064.07 88888.00 2017-10-01 19:15:34.904 274 16488.47 269.78 51064.16 88888.00 2017-10-01 19:15:35.404 274 16488.47 269.74 51064.17 88888.00 2017-10-01 19:15:35.904 274 16488.48 269.75 51064.17 88888.00 2017-10-01 19:15:36.404 274 16488.50 269.78 51064.16 88888.00 2017-10-01 19:15:36.904 274 16488.51 269.75 51064.16 88888.00 2017-10-01 19:15:37.404 274 16488.51 269.74 51064.16 88888.00 2017-10-01 19:15:37.904 274 16488.49 269.73 51064.15 88888.00 2017-10-01 19:15:38.404 274 16488.51 269.72 51064.17 88888.00 2017-10-01 19:15:38.904 274 16488.56 269.71 51064.16 88888.00 2017-10-01 19:15:39.404 274 16488.61 269.65 51064.15 88888.00 2017-10-01 19:15:39.904 274 16488.59 269.65 51064.11 88888.00 2017-10-01 19:15:40.405 274 16488.58 269.66 51064.17 88888.00 2017-10-01 19:15:40.905 274 16488.66 269.62 51064.21 88888.00 2017-10-01 19:15:41.405 274 16488.66 269.57 51064.20 88888.00 2017-10-01 19:15:41.905 274 16488.69 269.53 51064.19 88888.00 2017-10-01 19:15:42.405 274 16488.77 269.51 51064.20 88888.00 2017-10-01 19:15:42.905 274 16488.79 269.46 51064.18 88888.00 2017-10-01 19:15:43.405 274 16488.78 269.40 51064.20 88888.00 2017-10-01 19:15:43.905 274 16488.79 269.35 51064.25 88888.00 2017-10-01 19:15:44.405 274 16488.79 269.29 51064.25 88888.00 2017-10-01 19:15:44.905 274 16488.80 269.26 51064.28 88888.00 2017-10-01 19:15:45.405 274 16488.80 269.30 51064.18 88888.00 2017-10-01 19:15:45.905 274 16488.81 269.27 51064.18 88888.00 2017-10-01 19:15:46.405 274 16488.84 269.25 51064.24 88888.00 2017-10-01 19:15:46.905 274 16488.88 269.19 51064.26 88888.00 2017-10-01 19:15:47.405 274 16488.88 269.21 51064.23 88888.00 2017-10-01 19:15:47.905 274 16488.93 269.20 51064.21 88888.00 2017-10-01 19:15:48.405 274 16488.94 269.24 51064.19 88888.00 2017-10-01 19:15:48.905 274 16488.89 269.18 51064.20 88888.00 2017-10-01 19:15:49.405 274 16488.96 269.13 51064.20 88888.00 2017-10-01 19:15:49.905 274 16488.93 269.10 51064.23 88888.00 2017-10-01 19:15:50.405 274 16488.85 269.04 51064.23 88888.00 2017-10-01 19:15:50.905 274 16488.87 269.01 51064.21 88888.00 2017-10-01 19:15:51.405 274 16488.85 269.01 51064.18 88888.00 2017-10-01 19:15:51.905 274 16488.84 269.03 51064.17 88888.00 2017-10-01 19:15:52.405 274 16488.81 269.02 51064.19 88888.00 2017-10-01 19:15:52.905 274 16488.76 269.01 51064.21 88888.00 2017-10-01 19:15:53.405 274 16488.78 269.04 51064.16 88888.00 2017-10-01 19:15:53.905 274 16488.80 269.00 51064.14 88888.00 2017-10-01 19:15:54.405 274 16488.72 269.04 51064.17 88888.00 2017-10-01 19:15:54.905 274 16488.69 269.08 51064.19 88888.00 2017-10-01 19:15:55.405 274 16488.69 269.05 51064.26 88888.00 2017-10-01 19:15:55.905 274 16488.62 269.04 51064.26 88888.00 2017-10-01 19:15:56.405 274 16488.59 269.11 51064.20 88888.00 2017-10-01 19:15:56.905 274 16488.57 269.19 51064.16 88888.00 2017-10-01 19:15:57.405 274 16488.58 269.20 51064.23 88888.00 2017-10-01 19:15:57.905 274 16488.51 269.24 51064.23 88888.00 2017-10-01 19:15:58.405 274 16488.50 269.28 51064.19 88888.00 2017-10-01 19:15:58.905 274 16488.45 269.33 51064.21 88888.00 2017-10-01 19:15:59.405 274 16488.37 269.46 51064.23 88888.00 2017-10-01 19:15:59.905 274 16488.33 269.44 51064.18 88888.00 2017-10-01 19:16:00.405 274 16488.30 269.42 51064.14 88888.00 2017-10-01 19:16:00.905 274 16488.21 269.47 51064.18 88888.00 2017-10-01 19:16:01.405 274 16488.19 269.52 51064.25 88888.00 2017-10-01 19:16:01.905 274 16488.22 269.64 51064.26 88888.00 2017-10-01 19:16:02.405 274 16488.24 269.66 51064.24 88888.00 2017-10-01 19:16:02.905 274 16488.19 269.66 51064.25 88888.00 2017-10-01 19:16:03.405 274 16488.18 269.78 51064.33 88888.00 2017-10-01 19:16:03.905 274 16488.16 269.86 51064.32 88888.00 2017-10-01 19:16:04.405 274 16488.21 269.97 51064.24 88888.00 2017-10-01 19:16:04.905 274 16488.24 270.01 51064.24 88888.00 2017-10-01 19:16:05.405 274 16488.27 270.08 51064.25 88888.00 2017-10-01 19:16:05.905 274 16488.34 270.26 51064.27 88888.00 2017-10-01 19:16:06.405 274 16488.36 270.32 51064.28 88888.00 2017-10-01 19:16:06.905 274 16488.33 270.38 51064.27 88888.00 2017-10-01 19:16:07.405 274 16488.32 270.44 51064.28 88888.00 2017-10-01 19:16:07.905 274 16488.36 270.58 51064.26 88888.00 2017-10-01 19:16:08.405 274 16488.34 270.66 51064.33 88888.00 2017-10-01 19:16:08.905 274 16488.31 270.70 51064.37 88888.00 2017-10-01 19:16:09.405 274 16488.34 270.76 51064.37 88888.00 2017-10-01 19:16:09.905 274 16488.37 270.79 51064.36 88888.00 2017-10-01 19:16:10.406 274 16488.39 270.82 51064.36 88888.00 2017-10-01 19:16:10.906 274 16488.42 270.95 51064.34 88888.00 2017-10-01 19:16:11.406 274 16488.40 271.01 51064.41 88888.00 2017-10-01 19:16:11.906 274 16488.41 271.04 51064.45 88888.00 2017-10-01 19:16:12.406 274 16488.43 271.05 51064.44 88888.00 2017-10-01 19:16:12.906 274 16488.50 271.08 51064.47 88888.00 2017-10-01 19:16:13.406 274 16488.54 271.11 51064.43 88888.00 2017-10-01 19:16:13.906 274 16488.56 271.11 51064.42 88888.00 2017-10-01 19:16:14.406 274 16488.58 271.13 51064.45 88888.00 2017-10-01 19:16:14.906 274 16488.56 271.23 51064.50 88888.00 2017-10-01 19:16:15.406 274 16488.56 271.25 51064.57 88888.00 2017-10-01 19:16:15.906 274 16488.57 271.20 51064.57 88888.00 2017-10-01 19:16:16.406 274 16488.61 271.26 51064.56 88888.00 2017-10-01 19:16:16.906 274 16488.66 271.31 51064.55 88888.00 2017-10-01 19:16:17.406 274 16488.65 271.29 51064.54 88888.00 2017-10-01 19:16:17.906 274 16488.65 271.25 51064.57 88888.00 2017-10-01 19:16:18.406 274 16488.61 271.25 51064.64 88888.00 2017-10-01 19:16:18.906 274 16488.60 271.30 51064.65 88888.00 2017-10-01 19:16:19.406 274 16488.61 271.30 51064.60 88888.00 2017-10-01 19:16:19.906 274 16488.60 271.21 51064.58 88888.00 2017-10-01 19:16:20.406 274 16488.60 271.20 51064.60 88888.00 2017-10-01 19:16:20.906 274 16488.58 271.16 51064.55 88888.00 2017-10-01 19:16:21.406 274 16488.56 271.14 51064.51 88888.00 2017-10-01 19:16:21.906 274 16488.59 271.14 51064.50 88888.00 2017-10-01 19:16:22.406 274 16488.57 271.13 51064.54 88888.00 2017-10-01 19:16:22.906 274 16488.53 271.09 51064.52 88888.00 2017-10-01 19:16:23.406 274 16488.49 271.05 51064.52 88888.00 2017-10-01 19:16:23.906 274 16488.47 270.99 51064.52 88888.00 2017-10-01 19:16:24.406 274 16488.45 270.95 51064.57 88888.00 2017-10-01 19:16:24.906 274 16488.44 270.94 51064.55 88888.00 2017-10-01 19:16:25.406 274 16488.43 270.94 51064.53 88888.00 2017-10-01 19:16:25.906 274 16488.41 271.01 51064.55 88888.00 2017-10-01 19:16:26.406 274 16488.41 270.94 51064.54 88888.00 2017-10-01 19:16:26.906 274 16488.41 270.86 51064.53 88888.00 2017-10-01 19:16:27.406 274 16488.44 270.78 51064.52 88888.00 2017-10-01 19:16:27.906 274 16488.41 270.72 51064.51 88888.00 2017-10-01 19:16:28.406 274 16488.42 270.68 51064.50 88888.00 2017-10-01 19:16:28.906 274 16488.43 270.64 51064.46 88888.00 2017-10-01 19:16:29.406 274 16488.43 270.57 51064.46 88888.00 2017-10-01 19:16:29.906 274 16488.39 270.52 51064.48 88888.00 2017-10-01 19:16:30.406 274 16488.39 270.44 51064.46 88888.00 2017-10-01 19:16:30.906 274 16488.45 270.43 51064.44 88888.00 2017-10-01 19:16:31.406 274 16488.49 270.41 51064.47 88888.00 2017-10-01 19:16:31.906 274 16488.51 270.42 51064.47 88888.00 2017-10-01 19:16:32.406 274 16488.52 270.38 51064.43 88888.00 2017-10-01 19:16:32.906 274 16488.51 270.32 51064.42 88888.00 2017-10-01 19:16:33.406 274 16488.50 270.27 51064.41 88888.00 2017-10-01 19:16:33.906 274 16488.51 270.17 51064.37 88888.00 2017-10-01 19:16:34.406 274 16488.52 270.14 51064.34 88888.00 2017-10-01 19:16:34.906 274 16488.59 270.08 51064.32 88888.00 2017-10-01 19:16:35.406 274 16488.65 270.09 51064.30 88888.00 2017-10-01 19:16:35.906 274 16488.66 270.05 51064.32 88888.00 2017-10-01 19:16:36.406 274 16488.72 269.99 51064.34 88888.00 2017-10-01 19:16:36.906 274 16488.75 269.95 51064.30 88888.00 2017-10-01 19:16:37.406 274 16488.78 269.91 51064.28 88888.00 2017-10-01 19:16:37.906 274 16488.81 269.90 51064.29 88888.00 2017-10-01 19:16:38.406 274 16488.88 269.91 51064.27 88888.00 2017-10-01 19:16:38.906 274 16488.89 269.85 51064.28 88888.00 2017-10-01 19:16:39.406 274 16488.92 269.81 51064.26 88888.00 2017-10-01 19:16:39.906 274 16488.90 269.83 51064.20 88888.00 2017-10-01 19:16:40.407 274 16488.90 269.80 51064.15 88888.00 2017-10-01 19:16:40.907 274 16488.95 269.81 51064.15 88888.00 2017-10-01 19:16:41.407 274 16489.04 269.80 51064.18 88888.00 2017-10-01 19:16:41.907 274 16489.12 269.75 51064.18 88888.00 2017-10-01 19:16:42.407 274 16489.15 269.78 51064.10 88888.00 2017-10-01 19:16:42.907 274 16489.19 269.79 51064.19 88888.00 2017-10-01 19:16:43.407 274 16489.23 269.82 51064.32 88888.00 2017-10-01 19:16:43.907 274 16489.25 269.75 51064.34 88888.00 2017-10-01 19:16:44.407 274 16489.28 269.71 51064.34 88888.00 2017-10-01 19:16:44.907 274 16489.31 269.70 51064.33 88888.00 2017-10-01 19:16:45.407 274 16489.34 269.75 51064.37 88888.00 2017-10-01 19:16:45.907 274 16489.44 269.82 51064.39 88888.00 2017-10-01 19:16:46.407 274 16489.46 269.83 51064.39 88888.00 2017-10-01 19:16:46.907 274 16489.51 269.89 51064.45 88888.00 2017-10-01 19:16:47.407 274 16489.57 269.96 51064.44 88888.00 2017-10-01 19:16:47.907 274 16489.58 269.96 51064.33 88888.00 2017-10-01 19:16:48.407 274 16489.63 269.98 51064.38 88888.00 2017-10-01 19:16:48.907 274 16489.67 270.06 51064.41 88888.00 2017-10-01 19:16:49.407 274 16489.73 270.12 51064.37 88888.00 2017-10-01 19:16:49.907 274 16489.77 270.13 51064.34 88888.00 2017-10-01 19:16:50.407 274 16489.78 270.18 51064.44 88888.00 2017-10-01 19:16:50.907 274 16489.76 270.21 51064.52 88888.00 2017-10-01 19:16:51.407 274 16489.82 270.22 51064.51 88888.00 2017-10-01 19:16:51.907 274 16489.85 270.24 51064.43 88888.00 2017-10-01 19:16:52.407 274 16489.88 270.23 51064.39 88888.00 2017-10-01 19:16:52.907 274 16489.88 270.26 51064.39 88888.00 2017-10-01 19:16:53.407 274 16489.92 270.31 51064.37 88888.00 2017-10-01 19:16:53.907 274 16489.99 270.31 51064.37 88888.00 2017-10-01 19:16:54.407 274 16490.08 270.35 51064.41 88888.00 2017-10-01 19:16:54.907 274 16490.07 270.35 51064.42 88888.00 2017-10-01 19:16:55.407 274 16490.03 270.38 51064.41 88888.00 2017-10-01 19:16:55.907 274 16490.03 270.43 51064.44 88888.00 2017-10-01 19:16:56.407 274 16490.04 270.44 51064.45 88888.00 2017-10-01 19:16:56.907 274 16490.16 270.44 51064.43 88888.00 2017-10-01 19:16:57.407 274 16490.15 270.44 51064.46 88888.00 2017-10-01 19:16:57.907 274 16490.16 270.46 51064.50 88888.00 2017-10-01 19:16:58.407 274 16490.17 270.41 51064.46 88888.00 2017-10-01 19:16:58.907 274 16490.21 270.47 51064.47 88888.00 2017-10-01 19:16:59.407 274 16490.28 270.48 51064.50 88888.00 2017-10-01 19:16:59.907 274 16490.33 270.50 51064.45 88888.00 2017-10-01 19:17:00.407 274 16490.35 270.49 51064.45 88888.00 2017-10-01 19:17:00.907 274 16490.36 270.43 51064.52 88888.00 2017-10-01 19:17:01.407 274 16490.38 270.42 51064.48 88888.00 2017-10-01 19:17:01.907 274 16490.44 270.41 51064.45 88888.00 2017-10-01 19:17:02.407 274 16490.47 270.40 51064.43 88888.00 2017-10-01 19:17:02.907 274 16490.52 270.34 51064.37 88888.00 2017-10-01 19:17:03.407 274 16490.57 270.38 51064.35 88888.00 2017-10-01 19:17:03.907 274 16490.60 270.30 51064.33 88888.00 2017-10-01 19:17:04.407 274 16490.57 270.26 51064.30 88888.00 2017-10-01 19:17:04.907 274 16490.54 270.30 51064.35 88888.00 2017-10-01 19:17:05.407 274 16490.53 270.30 51064.30 88888.00 2017-10-01 19:17:05.907 274 16490.53 270.26 51064.27 88888.00 2017-10-01 19:17:06.407 274 16490.59 270.16 51064.30 88888.00 2017-10-01 19:17:06.907 274 16490.60 270.14 51064.28 88888.00 2017-10-01 19:17:07.407 274 16490.57 270.11 51064.27 88888.00 2017-10-01 19:17:07.907 274 16490.57 270.11 51064.29 88888.00 2017-10-01 19:17:08.407 274 16490.64 270.13 51064.29 88888.00 2017-10-01 19:17:08.907 274 16490.66 270.12 51064.36 88888.00 2017-10-01 19:17:09.407 274 16490.70 270.07 51064.33 88888.00 2017-10-01 19:17:09.907 274 16490.68 270.01 51064.27 88888.00 2017-10-01 19:17:10.408 274 16490.68 270.01 51064.26 88888.00 2017-10-01 19:17:10.908 274 16490.73 270.04 51064.28 88888.00 2017-10-01 19:17:11.408 274 16490.74 270.00 51064.33 88888.00 2017-10-01 19:17:11.908 274 16490.73 269.98 51064.33 88888.00 2017-10-01 19:17:12.408 274 16490.75 269.99 51064.29 88888.00 2017-10-01 19:17:12.908 274 16490.78 270.01 51064.29 88888.00 2017-10-01 19:17:13.408 274 16490.78 270.03 51064.27 88888.00 2017-10-01 19:17:13.908 274 16490.80 270.07 51064.24 88888.00 2017-10-01 19:17:14.408 274 16490.79 270.12 51064.24 88888.00 2017-10-01 19:17:15.408 274 16490.78 270.14 51064.29 88888.00 2017-10-01 19:17:15.908 274 16490.80 270.17 51064.29 88888.00 2017-10-01 19:17:16.408 274 16490.80 270.14 51064.20 88888.00 2017-10-01 19:17:16.908 274 16490.73 270.13 51064.21 88888.00 2017-10-01 19:17:17.408 274 16490.77 270.17 51064.21 88888.00 2017-10-01 19:17:17.908 274 16490.80 270.21 51064.20 88888.00 2017-10-01 19:17:18.408 274 16490.87 270.24 51064.24 88888.00 2017-10-01 19:17:19.408 274 16490.90 270.39 51064.23 88888.00 2017-10-01 19:17:19.908 274 16490.92 270.43 51064.21 88888.00 2017-10-01 19:17:20.408 274 16490.91 270.47 51064.20 88888.00 2017-10-01 19:17:20.908 274 16490.94 270.50 51064.26 88888.00 2017-10-01 19:17:21.408 274 16490.91 270.53 51064.33 88888.00 2017-10-01 19:17:21.908 274 16490.99 270.57 51064.35 88888.00 2017-10-01 19:17:22.408 274 16491.00 270.58 51064.35 88888.00 2017-10-01 19:17:22.908 274 16490.98 270.65 51064.39 88888.00 2017-10-01 19:17:23.408 274 16490.98 270.73 51064.42 88888.00 2017-10-01 19:17:23.908 274 16491.05 270.77 51064.43 88888.00 2017-10-01 19:17:24.408 274 16491.08 270.79 51064.43 88888.00 2017-10-01 19:17:24.908 274 16491.09 270.82 51064.43 88888.00 2017-10-01 19:17:25.408 274 16491.09 270.85 51064.42 88888.00 2017-10-01 19:17:25.908 274 16491.12 270.92 51064.41 88888.00 2017-10-01 19:17:26.408 274 16491.13 270.95 51064.42 88888.00 2017-10-01 19:17:26.908 274 16491.14 270.98 51064.46 88888.00 2017-10-01 19:17:27.408 274 16491.14 271.01 51064.50 88888.00 2017-10-01 19:17:27.908 274 16491.17 271.08 51064.50 88888.00 2017-10-01 19:17:28.408 274 16491.18 271.10 51064.47 88888.00 2017-10-01 19:17:28.908 274 16491.17 271.10 51064.41 88888.00 2017-10-01 19:17:29.408 274 16491.23 271.17 51064.43 88888.00 2017-10-01 19:17:29.908 274 16491.27 271.20 51064.46 88888.00 2017-10-01 19:17:30.408 274 16491.27 271.22 51064.42 88888.00 2017-10-01 19:17:30.908 274 16491.31 271.21 51064.47 88888.00 2017-10-01 19:17:31.408 274 16491.29 271.16 51064.54 88888.00 2017-10-01 19:17:31.908 274 16491.29 271.18 51064.56 88888.00 2017-10-01 19:17:32.408 274 16491.32 271.20 51064.57 88888.00 2017-10-01 19:17:32.908 274 16491.33 271.21 51064.58 88888.00 2017-10-01 19:17:33.408 274 16491.32 271.17 51064.56 88888.00 2017-10-01 19:17:33.908 274 16491.30 271.13 51064.53 88888.00 2017-10-01 19:17:34.408 274 16491.32 271.17 51064.51 88888.00 2017-10-01 19:17:34.908 274 16491.31 271.19 51064.54 88888.00 2017-10-01 19:17:35.408 274 16491.30 271.12 51064.55 88888.00 2017-10-01 19:17:35.908 274 16491.32 271.11 51064.58 88888.00 2017-10-01 19:17:36.408 274 16491.26 271.12 51064.62 88888.00 2017-10-01 19:17:36.908 274 16491.24 271.16 51064.57 88888.00 2017-10-01 19:17:37.408 274 16491.26 271.12 51064.58 88888.00 2017-10-01 19:17:37.908 274 16491.23 271.07 51064.58 88888.00 2017-10-01 19:17:38.408 274 16491.23 271.04 51064.61 88888.00 2017-10-01 19:17:38.908 274 16491.23 271.01 51064.64 88888.00 2017-10-01 19:17:39.409 274 16491.23 270.99 51064.62 88888.00 2017-10-01 19:17:39.909 274 16491.24 270.96 51064.58 88888.00 2017-10-01 19:17:40.409 274 16491.24 270.92 51064.56 88888.00 2017-10-01 19:17:40.909 274 16491.24 270.91 51064.54 88888.00 2017-10-01 19:17:41.409 274 16491.23 270.88 51064.58 88888.00 2017-10-01 19:17:41.909 274 16491.26 270.85 51064.63 88888.00 2017-10-01 19:17:42.409 274 16491.26 270.81 51064.67 88888.00 2017-10-01 19:17:42.909 274 16491.19 270.78 51064.67 88888.00 2017-10-01 19:17:43.409 274 16491.15 270.78 51064.63 88888.00 2017-10-01 19:17:43.909 274 16491.19 270.77 51064.63 88888.00 2017-10-01 19:17:44.409 274 16491.26 270.72 51064.62 88888.00 2017-10-01 19:17:44.909 274 16491.27 270.74 51064.64 88888.00 2017-10-01 19:17:45.409 274 16491.24 270.69 51064.64 88888.00 2017-10-01 19:17:45.909 274 16491.26 270.62 51064.69 88888.00 2017-10-01 19:17:46.409 274 16491.26 270.62 51064.66 88888.00 2017-10-01 19:17:46.909 274 16491.24 270.59 51064.63 88888.00 2017-10-01 19:17:47.409 274 16491.22 270.57 51064.63 88888.00 2017-10-01 19:17:47.909 274 16491.25 270.51 51064.62 88888.00 2017-10-01 19:17:48.409 274 16491.23 270.46 51064.53 88888.00 2017-10-01 19:17:48.909 274 16491.24 270.49 51064.53 88888.00 2017-10-01 19:17:49.409 274 16491.25 270.47 51064.61 88888.00 2017-10-01 19:17:49.909 274 16491.24 270.43 51064.65 88888.00 2017-10-01 19:17:50.409 274 16491.25 270.42 51064.61 88888.00 2017-10-01 19:17:50.909 274 16491.24 270.42 51064.54 88888.00 2017-10-01 19:17:51.409 274 16491.22 270.36 51064.57 88888.00 2017-10-01 19:17:51.909 274 16491.19 270.30 51064.55 88888.00 2017-10-01 19:17:52.409 274 16491.19 270.27 51064.55 88888.00 2017-10-01 19:17:52.909 274 16491.17 270.29 51064.57 88888.00 2017-10-01 19:17:53.409 274 16491.16 270.20 51064.61 88888.00 2017-10-01 19:17:53.909 274 16491.19 270.11 51064.61 88888.00 2017-10-01 19:17:54.409 274 16491.18 270.11 51064.61 88888.00 2017-10-01 19:17:54.909 274 16491.17 270.12 51064.58 88888.00 2017-10-01 19:17:55.409 274 16491.21 270.08 51064.55 88888.00 2017-10-01 19:17:55.909 274 16491.21 270.09 51064.54 88888.00 2017-10-01 19:17:56.409 274 16491.19 270.01 51064.57 88888.00 2017-10-01 19:17:56.909 274 16491.19 269.97 51064.55 88888.00 2017-10-01 19:17:57.409 274 16491.17 269.91 51064.53 88888.00 2017-10-01 19:17:57.909 274 16491.15 269.89 51064.55 88888.00 2017-10-01 19:17:58.409 274 16491.09 269.87 51064.56 88888.00 2017-10-01 19:17:58.909 274 16491.09 269.87 51064.52 88888.00 2017-10-01 19:17:59.409 274 16491.09 269.89 51064.53 88888.00 2017-10-01 19:17:59.909 274 16491.13 269.86 51064.57 88888.00 2017-10-01 19:18:00.409 274 16491.10 269.82 51064.60 88888.00 2017-10-01 19:18:00.909 274 16491.06 269.82 51064.56 88888.00 2017-10-01 19:18:01.409 274 16491.03 269.85 51064.51 88888.00 2017-10-01 19:18:01.909 274 16491.00 269.81 51064.51 88888.00 2017-10-01 19:18:02.409 274 16490.98 269.80 51064.48 88888.00 2017-10-01 19:18:02.909 274 16490.95 269.78 51064.48 88888.00 2017-10-01 19:18:03.409 274 16490.94 269.81 51064.47 88888.00 2017-10-01 19:18:03.909 274 16490.94 269.80 51064.46 88888.00 2017-10-01 19:18:04.409 274 16490.97 269.79 51064.44 88888.00 2017-10-01 19:18:04.909 274 16490.90 269.79 51064.46 88888.00 2017-10-01 19:18:05.409 274 16490.88 269.81 51064.52 88888.00 2017-10-01 19:18:05.909 274 16490.83 269.77 51064.53 88888.00 2017-10-01 19:18:06.409 274 16490.81 269.81 51064.50 88888.00 2017-10-01 19:18:06.909 274 16490.83 269.86 51064.48 88888.00 2017-10-01 19:18:07.409 274 16490.81 269.85 51064.48 88888.00 2017-10-01 19:18:07.909 274 16490.78 269.88 51064.51 88888.00 2017-10-01 19:18:08.409 274 16490.74 269.94 51064.54 88888.00 2017-10-01 19:18:08.909 274 16490.79 269.94 51064.62 88888.00 2017-10-01 19:18:09.410 274 16490.80 269.94 51064.65 88888.00 2017-10-01 19:18:09.910 274 16490.79 269.97 51064.63 88888.00 2017-10-01 19:18:10.410 274 16490.75 270.05 51064.66 88888.00 2017-10-01 19:18:10.910 274 16490.70 270.05 51064.62 88888.00 2017-10-01 19:18:11.410 274 16490.68 270.09 51064.60 88888.00 2017-10-01 19:18:11.910 274 16490.63 270.06 51064.58 88888.00 2017-10-01 19:18:12.410 274 16490.66 270.12 51064.54 88888.00 2017-10-01 19:18:12.910 274 16490.63 270.20 51064.54 88888.00 2017-10-01 19:18:13.410 274 16490.57 270.26 51064.60 88888.00 2017-10-01 19:18:13.910 274 16490.59 270.27 51064.61 88888.00 2017-10-01 19:18:14.410 274 16490.61 270.27 51064.56 88888.00 2017-10-01 19:18:14.910 274 16490.63 270.31 51064.58 88888.00 2017-10-01 19:18:15.410 274 16490.65 270.29 51064.55 88888.00 2017-10-01 19:18:15.910 274 16490.66 270.39 51064.61 88888.00 2017-10-01 19:18:16.410 274 16490.64 270.47 51064.61 88888.00 2017-10-01 19:18:16.910 274 16490.61 270.44 51064.56 88888.00 2017-10-01 19:18:17.410 274 16490.60 270.44 51064.61 88888.00 2017-10-01 19:18:17.910 274 16490.59 270.47 51064.64 88888.00 2017-10-01 19:18:18.410 274 16490.63 270.48 51064.61 88888.00 2017-10-01 19:18:18.910 274 16490.69 270.52 51064.62 88888.00 2017-10-01 19:18:19.410 274 16490.71 270.49 51064.58 88888.00 2017-10-01 19:18:19.910 274 16490.68 270.47 51064.63 88888.00 2017-10-01 19:18:20.410 274 16490.61 270.51 51064.61 88888.00 2017-10-01 19:18:20.910 274 16490.56 270.53 51064.60 88888.00 2017-10-01 19:18:21.410 274 16490.54 270.50 51064.62 88888.00 2017-10-01 19:18:21.910 274 16490.59 270.50 51064.63 88888.00 2017-10-01 19:18:22.410 274 16490.59 270.48 51064.61 88888.00 2017-10-01 19:18:22.910 274 16490.57 270.52 51064.64 88888.00 2017-10-01 19:18:23.410 274 16490.55 270.59 51064.54 88888.00 2017-10-01 19:18:23.910 274 16490.53 270.51 51064.50 88888.00 2017-10-01 19:18:24.410 274 16490.52 270.51 51064.57 88888.00 2017-10-01 19:18:24.910 274 16490.54 270.51 51064.57 88888.00 2017-10-01 19:18:25.410 274 16490.50 270.52 51064.54 88888.00 2017-10-01 19:18:25.910 274 16490.51 270.47 51064.53 88888.00 2017-10-01 19:18:26.410 274 16490.46 270.44 51064.54 88888.00 2017-10-01 19:18:26.910 274 16490.43 270.47 51064.54 88888.00 2017-10-01 19:18:27.410 274 16490.38 270.49 51064.53 88888.00 2017-10-01 19:18:27.910 274 16490.37 270.52 51064.50 88888.00 2017-10-01 19:18:28.410 274 16490.33 270.50 51064.53 88888.00 2017-10-01 19:18:28.910 274 16490.33 270.50 51064.52 88888.00 2017-10-01 19:18:29.410 274 16490.24 270.57 51064.50 88888.00 2017-10-01 19:18:29.910 274 16490.20 270.61 51064.53 88888.00 2017-10-01 19:18:30.410 274 16490.18 270.64 51064.54 88888.00 2017-10-01 19:18:30.910 274 16490.16 270.65 51064.56 88888.00 2017-10-01 19:18:31.410 274 16490.12 270.60 51064.61 88888.00 2017-10-01 19:18:31.910 274 16490.08 270.65 51064.56 88888.00 2017-10-01 19:18:32.410 274 16490.07 270.68 51064.52 88888.00 2017-10-01 19:18:32.910 274 16490.02 270.70 51064.53 88888.00 2017-10-01 19:18:33.410 274 16489.97 270.76 51064.54 88888.00 2017-10-01 19:18:33.910 274 16489.91 270.81 51064.60 88888.00 2017-10-01 19:18:34.410 274 16489.88 270.86 51064.62 88888.00 2017-10-01 19:18:34.910 274 16489.88 270.90 51064.65 88888.00 2017-10-01 19:18:35.410 274 16489.83 270.93 51064.63 88888.00 2017-10-01 19:18:35.910 274 16489.76 270.95 51064.64 88888.00 2017-10-01 19:18:36.410 274 16489.72 271.05 51064.67 88888.00 2017-10-01 19:18:36.910 274 16489.68 271.04 51064.62 88888.00 2017-10-01 19:18:37.410 274 16489.68 271.03 51064.61 88888.00 2017-10-01 19:18:37.910 274 16489.63 271.07 51064.62 88888.00 2017-10-01 19:18:38.410 274 16489.62 271.17 51064.65 88888.00 2017-10-01 19:18:38.910 274 16489.54 271.18 51064.69 88888.00 2017-10-01 19:18:39.411 274 16489.53 271.18 51064.69 88888.00 2017-10-01 19:18:39.911 274 16489.50 271.18 51064.72 88888.00 2017-10-01 19:18:40.411 274 16489.51 271.13 51064.74 88888.00 2017-10-01 19:18:40.911 274 16489.53 271.09 51064.72 88888.00 2017-10-01 19:18:41.411 274 16489.54 271.05 51064.73 88888.00 2017-10-01 19:18:41.911 274 16489.50 271.08 51064.76 88888.00 2017-10-01 19:18:42.411 274 16489.47 271.08 51064.79 88888.00 2017-10-01 19:18:42.911 274 16489.54 271.07 51064.76 88888.00 2017-10-01 19:18:43.411 274 16489.56 271.03 51064.70 88888.00 2017-10-01 19:18:43.911 274 16489.55 271.04 51064.65 88888.00 2017-10-01 19:18:44.411 274 16489.54 271.02 51064.63 88888.00 2017-10-01 19:18:44.911 274 16489.54 270.95 51064.57 88888.00 2017-10-01 19:18:45.411 274 16489.57 270.91 51064.55 88888.00 2017-10-01 19:18:45.911 274 16489.57 270.90 51064.61 88888.00 2017-10-01 19:18:46.411 274 16489.60 270.86 51064.61 88888.00 2017-10-01 19:18:46.911 274 16489.58 270.87 51064.62 88888.00 2017-10-01 19:18:47.411 274 16489.55 270.83 51064.63 88888.00 2017-10-01 19:18:47.911 274 16489.54 270.81 51064.70 88888.00 2017-10-01 19:18:48.411 274 16489.55 270.78 51064.69 88888.00 2017-10-01 19:18:48.911 274 16489.57 270.79 51064.63 88888.00 2017-10-01 19:18:49.411 274 16489.54 270.77 51064.69 88888.00 2017-10-01 19:18:49.911 274 16489.54 270.69 51064.71 88888.00 2017-10-01 19:18:50.411 274 16489.54 270.62 51064.71 88888.00 2017-10-01 19:18:50.911 274 16489.51 270.56 51064.63 88888.00 2017-10-01 19:18:51.411 274 16489.55 270.47 51064.51 88888.00 2017-10-01 19:18:51.911 274 16489.55 270.39 51064.54 88888.00 2017-10-01 19:18:52.411 274 16489.60 270.32 51064.57 88888.00 2017-10-01 19:18:52.911 274 16489.57 270.34 51064.55 88888.00 2017-10-01 19:18:53.411 274 16489.58 270.30 51064.54 88888.00 2017-10-01 19:18:53.911 274 16489.63 270.24 51064.55 88888.00 2017-10-01 19:18:54.411 274 16489.57 270.24 51064.51 88888.00 2017-10-01 19:18:54.911 274 16489.56 270.15 51064.48 88888.00 2017-10-01 19:18:55.411 274 16489.64 270.13 51064.48 88888.00 2017-10-01 19:18:55.911 274 16489.60 270.11 51064.47 88888.00 2017-10-01 19:18:56.411 274 16489.57 270.09 51064.46 88888.00 2017-10-01 19:18:56.911 274 16489.60 270.00 51064.48 88888.00 2017-10-01 19:18:57.411 274 16489.63 270.01 51064.46 88888.00 2017-10-01 19:18:57.911 274 16489.60 270.01 51064.44 88888.00 2017-10-01 19:18:58.411 274 16489.56 269.98 51064.42 88888.00 2017-10-01 19:18:58.911 274 16489.58 269.96 51064.45 88888.00 2017-10-01 19:18:59.411 274 16489.63 269.94 51064.45 88888.00 2017-10-01 19:18:59.911 274 16489.59 269.87 51064.38 88888.00 2017-10-01 19:19:00.411 274 16489.63 269.90 51064.42 88888.00 2017-10-01 19:19:00.911 274 16489.62 269.91 51064.41 88888.00 2017-10-01 19:19:01.411 274 16489.65 269.85 51064.42 88888.00 2017-10-01 19:19:01.911 274 16489.59 269.77 51064.43 88888.00 2017-10-01 19:19:02.411 274 16489.55 269.75 51064.39 88888.00 2017-10-01 19:19:02.911 274 16489.56 269.77 51064.37 88888.00 2017-10-01 19:19:03.411 274 16489.56 269.70 51064.38 88888.00 2017-10-01 19:19:03.911 274 16489.56 269.68 51064.36 88888.00 2017-10-01 19:19:04.411 274 16489.57 269.74 51064.35 88888.00 2017-10-01 19:19:04.911 274 16489.56 269.74 51064.36 88888.00 2017-10-01 19:19:05.411 274 16489.57 269.72 51064.36 88888.00 2017-10-01 19:19:05.911 274 16489.57 269.73 51064.30 88888.00 2017-10-01 19:19:06.411 274 16489.59 269.70 51064.34 88888.00 2017-10-01 19:19:06.911 274 16489.60 269.62 51064.30 88888.00 2017-10-01 19:19:07.411 274 16489.64 269.62 51064.23 88888.00 2017-10-01 19:19:07.911 274 16489.63 269.61 51064.26 88888.00 2017-10-01 19:19:08.411 274 16489.63 269.62 51064.33 88888.00 2017-10-01 19:19:08.911 274 16489.58 269.68 51064.37 88888.00 2017-10-01 19:19:09.412 274 16489.62 269.71 51064.38 88888.00 2017-10-01 19:19:09.912 274 16489.58 269.72 51064.32 88888.00 2017-10-01 19:19:10.412 274 16489.59 269.69 51064.34 88888.00 2017-10-01 19:19:10.912 274 16489.63 269.64 51064.33 88888.00 2017-10-01 19:19:11.412 274 16489.62 269.61 51064.29 88888.00 2017-10-01 19:19:11.912 274 16489.59 269.66 51064.28 88888.00 2017-10-01 19:19:12.412 274 16489.62 269.69 51064.29 88888.00 2017-10-01 19:19:12.912 274 16489.67 269.61 51064.26 88888.00 2017-10-01 19:19:13.412 274 16489.63 269.62 51064.26 88888.00 2017-10-01 19:19:13.912 274 16489.56 269.64 51064.26 88888.00 2017-10-01 19:19:14.412 274 16489.55 269.72 51064.26 88888.00 2017-10-01 19:19:14.912 274 16489.54 269.80 51064.30 88888.00 2017-10-01 19:19:15.412 274 16489.55 269.80 51064.32 88888.00 2017-10-01 19:19:15.912 274 16489.59 269.74 51064.32 88888.00 2017-10-01 19:19:16.412 274 16489.60 269.71 51064.35 88888.00 2017-10-01 19:19:16.912 274 16489.59 269.71 51064.34 88888.00 2017-10-01 19:19:17.412 274 16489.63 269.70 51064.37 88888.00 2017-10-01 19:19:17.912 274 16489.62 269.72 51064.44 88888.00 2017-10-01 19:19:18.412 274 16489.62 269.77 51064.46 88888.00 2017-10-01 19:19:18.912 274 16489.59 269.75 51064.44 88888.00 2017-10-01 19:19:19.412 274 16489.62 269.73 51064.44 88888.00 2017-10-01 19:19:19.912 274 16489.60 269.69 51064.44 88888.00 2017-10-01 19:19:30.412 274 16489.85 269.39 51064.50 88888.00 2017-10-01 19:19:30.912 274 16489.88 269.30 51064.45 88888.00 2017-10-01 19:19:31.412 274 16489.88 269.22 51064.42 88888.00 2017-10-01 19:19:31.912 274 16489.82 269.28 51064.39 88888.00 2017-10-01 19:19:32.412 274 16489.81 269.24 51064.37 88888.00 2017-10-01 19:19:32.912 274 16489.77 269.18 51064.38 88888.00 2017-10-01 19:19:33.412 274 16489.80 269.11 51064.43 88888.00 2017-10-01 19:19:33.912 274 16489.76 269.02 51064.47 88888.00 2017-10-01 19:19:34.412 274 16489.81 269.00 51064.51 88888.00 2017-10-01 19:19:34.912 274 16489.81 269.01 51064.46 88888.00 2017-10-01 19:19:35.412 274 16489.83 268.94 51064.37 88888.00 2017-10-01 19:19:35.912 274 16489.84 268.88 51064.34 88888.00 2017-10-01 19:19:36.412 274 16489.86 268.87 51064.27 88888.00 2017-10-01 19:19:36.912 274 16489.85 268.88 51064.34 88888.00 2017-10-01 19:19:37.412 274 16489.85 268.83 51064.37 88888.00 2017-10-01 19:19:37.912 274 16489.84 268.76 51064.37 88888.00 2017-10-01 19:19:38.412 274 16489.83 268.76 51064.37 88888.00 2017-10-01 19:19:38.912 274 16489.85 268.83 51064.34 88888.00 2017-10-01 19:19:39.413 274 16489.82 268.78 51064.35 88888.00 2017-10-01 19:19:39.913 274 16489.81 268.77 51064.36 88888.00 2017-10-01 19:19:40.413 274 16489.82 268.73 51064.35 88888.00 2017-10-01 19:19:40.913 274 16489.83 268.73 51064.35 88888.00 2017-10-01 19:19:41.413 274 16489.90 268.75 51064.25 88888.00 2017-10-01 19:19:41.913 274 16489.89 268.77 51064.18 88888.00 2017-10-01 19:19:42.413 274 16489.89 268.78 51064.20 88888.00 2017-10-01 19:19:42.913 274 16489.90 268.73 51064.18 88888.00 2017-10-01 19:19:43.413 274 16489.88 268.68 51064.16 88888.00 2017-10-01 19:19:43.913 274 16489.93 268.75 51064.18 88888.00 2017-10-01 19:19:44.413 274 16489.93 268.73 51064.19 88888.00 2017-10-01 19:19:44.913 274 16489.98 268.74 51064.27 88888.00 2017-10-01 19:19:45.413 274 16489.99 268.75 51064.32 88888.00 2017-10-01 19:19:45.913 274 16489.99 268.75 51064.32 88888.00 2017-10-01 19:19:46.413 274 16490.04 268.78 51064.29 88888.00 2017-10-01 19:19:46.913 274 16490.04 268.82 51064.29 88888.00 2017-10-01 19:19:47.413 274 16490.00 268.84 51064.30 88888.00 2017-10-01 19:19:47.913 274 16490.00 268.87 51064.32 88888.00 2017-10-01 19:19:48.413 274 16489.99 268.87 51064.35 88888.00 2017-10-01 19:19:48.913 274 16489.99 268.90 51064.37 88888.00 2017-10-01 19:19:49.413 274 16489.99 268.91 51064.38 88888.00 2017-10-01 19:19:49.913 274 16490.00 268.88 51064.38 88888.00 2017-10-01 19:19:50.413 274 16489.97 268.90 51064.38 88888.00 2017-10-01 19:19:50.913 274 16489.93 268.95 51064.32 88888.00 2017-10-01 19:19:51.413 274 16489.94 269.02 51064.33 88888.00 2017-10-01 19:19:51.913 274 16489.95 269.07 51064.34 88888.00 2017-10-01 19:19:52.413 274 16490.00 269.05 51064.32 88888.00 2017-10-01 19:19:52.913 274 16490.01 269.03 51064.27 88888.00 2017-10-01 19:19:53.413 274 16489.99 269.05 51064.34 88888.00 2017-10-01 19:19:53.913 274 16489.98 269.08 51064.33 88888.00 2017-10-01 19:19:54.413 274 16489.95 269.14 51064.36 88888.00 2017-10-01 19:19:54.913 274 16489.90 269.18 51064.36 88888.00 2017-10-01 19:19:55.413 274 16489.86 269.11 51064.33 88888.00 2017-10-01 19:19:55.913 274 16489.81 269.09 51064.28 88888.00 2017-10-01 19:19:56.413 274 16489.74 269.12 51064.28 88888.00 2017-10-01 19:19:56.913 274 16489.63 269.20 51064.35 88888.00 2017-10-01 19:19:57.413 274 16489.62 269.21 51064.35 88888.00 2017-10-01 19:19:57.913 274 16489.55 269.19 51064.35 88888.00 2017-10-01 19:19:58.413 274 16489.50 269.17 51064.34 88888.00 2017-10-01 19:19:58.913 274 16489.47 269.16 51064.30 88888.00 2017-10-01 19:19:59.413 274 16489.44 269.22 51064.29 88888.00 2017-10-01 19:19:59.913 274 16489.42 269.31 51064.34 88888.00 2017-10-01 19:20:00.413 274 16489.34 269.30 51064.38 88888.00 2017-10-01 19:20:00.913 274 16489.32 269.29 51064.43 88888.00 2017-10-01 19:20:01.413 274 16489.28 269.33 51064.45 88888.00 2017-10-01 19:20:01.913 274 16489.20 269.30 51064.46 88888.00 2017-10-01 19:20:02.413 274 16489.19 269.37 51064.45 88888.00 2017-10-01 19:20:02.913 274 16489.11 269.46 51064.42 88888.00 2017-10-01 19:20:03.413 274 16489.11 269.44 51064.38 88888.00 2017-10-01 19:20:03.913 274 16489.06 269.39 51064.43 88888.00 2017-10-01 19:20:04.404 274 16488.96 269.40 51064.43 88888.00 2017-10-01 19:20:04.904 274 16488.92 269.52 51064.38 88888.00 2017-10-01 19:20:05.404 274 16488.86 269.54 51064.42 88888.00 2017-10-01 19:20:05.904 274 16488.84 269.55 51064.41 88888.00 2017-10-01 19:20:06.404 274 16488.80 269.53 51064.39 88888.00 2017-10-01 19:20:06.904 274 16488.74 269.49 51064.35 88888.00 2017-10-01 19:20:07.404 274 16488.70 269.52 51064.33 88888.00 2017-10-01 19:20:07.904 274 16488.66 269.60 51064.41 88888.00 2017-10-01 19:20:08.404 274 16488.57 269.62 51064.41 88888.00 2017-10-01 19:20:08.904 274 16488.52 269.65 51064.39 88888.00 2017-10-01 19:20:09.404 274 16488.45 269.69 51064.41 88888.00 2017-10-01 19:20:09.904 274 16488.47 269.71 51064.44 88888.00 2017-10-01 19:20:10.404 274 16488.44 269.78 51064.48 88888.00 2017-10-01 19:20:10.904 274 16488.41 269.81 51064.54 88888.00 2017-10-01 19:20:11.404 274 16488.39 269.73 51064.60 88888.00 2017-10-01 19:20:11.904 274 16488.40 269.74 51064.63 88888.00 2017-10-01 19:20:12.404 274 16488.32 269.82 51064.58 88888.00 2017-10-01 19:20:12.904 274 16488.30 269.81 51064.56 88888.00 2017-10-01 19:20:13.404 274 16488.28 269.83 51064.57 88888.00 2017-10-01 19:20:13.904 274 16488.27 269.85 51064.56 88888.00 2017-10-01 19:20:14.404 274 16488.22 269.85 51064.57 88888.00 2017-10-01 19:20:14.904 274 16488.19 269.82 51064.66 88888.00 2017-10-01 19:20:15.404 274 16488.19 269.92 51064.64 88888.00 2017-10-01 19:20:16.404 274 16488.14 269.92 51064.65 88888.00 2017-10-01 19:20:16.904 274 16488.15 269.98 51064.63 88888.00 2017-10-01 19:20:17.404 274 16488.10 269.98 51064.58 88888.00 2017-10-01 19:20:17.904 274 16488.07 269.99 51064.60 88888.00 2017-10-01 19:20:18.404 274 16488.09 269.95 51064.63 88888.00 2017-10-01 19:20:18.904 274 16488.05 269.99 51064.65 88888.00 2017-10-01 19:20:19.404 274 16488.06 270.03 51064.58 88888.00 2017-10-01 19:20:19.904 274 16488.03 270.05 51064.61 88888.00 2017-10-01 19:20:20.404 274 16488.00 270.03 51064.57 88888.00 2017-10-01 19:20:20.904 274 16487.92 270.04 51064.57 88888.00 2017-10-01 19:20:21.404 274 16487.91 270.05 51064.61 88888.00 2017-10-01 19:20:21.904 274 16487.89 270.09 51064.65 88888.00 2017-10-01 19:20:22.404 274 16487.88 270.13 51064.64 88888.00 2017-10-01 19:20:22.904 274 16487.83 270.22 51064.64 88888.00 2017-10-01 19:20:23.404 274 16487.80 270.24 51064.65 88888.00 2017-10-01 19:20:23.904 274 16487.75 270.30 51064.63 88888.00 2017-10-01 19:20:24.404 274 16487.72 270.31 51064.61 88888.00 2017-10-01 19:20:24.904 274 16487.70 270.31 51064.57 88888.00 2017-10-01 19:20:25.404 274 16487.71 270.31 51064.56 88888.00 2017-10-01 19:20:25.904 274 16487.69 270.35 51064.60 88888.00 2017-10-01 19:20:26.404 274 16487.68 270.42 51064.55 88888.00 2017-10-01 19:20:26.904 274 16487.66 270.48 51064.54 88888.00 2017-10-01 19:20:27.404 274 16487.66 270.44 51064.54 88888.00 2017-10-01 19:20:27.904 274 16487.65 270.46 51064.56 88888.00 2017-10-01 19:20:28.404 274 16487.57 270.49 51064.63 88888.00 2017-10-01 19:20:28.904 274 16487.56 270.57 51064.63 88888.00 2017-10-01 19:20:29.404 274 16487.52 270.59 51064.64 88888.00 2017-10-01 19:20:29.904 274 16487.45 270.60 51064.70 88888.00 2017-10-01 19:20:30.404 274 16487.40 270.64 51064.69 88888.00 2017-10-01 19:20:30.904 274 16487.42 270.64 51064.64 88888.00 2017-10-01 19:20:31.404 274 16487.36 270.65 51064.58 88888.00 2017-10-01 19:20:31.904 274 16487.35 270.75 51064.61 88888.00 2017-10-01 19:20:32.404 274 16487.38 270.73 51064.66 88888.00 2017-10-01 19:20:32.904 274 16487.42 270.76 51064.70 88888.00 2017-10-01 19:20:33.404 274 16487.35 270.77 51064.63 88888.00 2017-10-01 19:20:33.904 274 16487.34 270.78 51064.63 88888.00 2017-10-01 19:20:34.404 274 16487.30 270.79 51064.62 88888.00 2017-10-01 19:20:34.904 274 16487.34 270.82 51064.64 88888.00 2017-10-01 19:20:35.404 274 16487.35 270.86 51064.67 88888.00 2017-10-01 19:20:35.904 274 16487.37 270.94 51064.65 88888.00 2017-10-01 19:20:36.405 274 16487.35 270.93 51064.63 88888.00 2017-10-01 19:20:36.905 274 16487.35 270.92 51064.60 88888.00 2017-10-01 19:20:37.405 274 16487.33 270.88 51064.61 88888.00 2017-10-01 19:20:37.905 274 16487.30 270.90 51064.63 88888.00 2017-10-01 19:20:38.405 274 16487.31 270.93 51064.65 88888.00 2017-10-01 19:20:38.905 274 16487.30 270.95 51064.63 88888.00 2017-10-01 19:20:39.405 274 16487.28 270.95 51064.66 88888.00 2017-10-01 19:20:39.905 274 16487.31 270.92 51064.61 88888.00 2017-10-01 19:20:40.405 274 16487.29 270.91 51064.56 88888.00 2017-10-01 19:20:40.905 274 16487.28 270.93 51064.52 88888.00 2017-10-01 19:20:41.405 274 16487.26 270.91 51064.50 88888.00 2017-10-01 19:20:41.905 274 16487.25 270.94 51064.50 88888.00 2017-10-01 19:20:42.405 274 16487.24 270.96 51064.55 88888.00 2017-10-01 19:20:42.905 274 16487.22 270.94 51064.55 88888.00 2017-10-01 19:20:43.405 274 16487.25 270.92 51064.56 88888.00 2017-10-01 19:20:43.905 274 16487.22 270.95 51064.55 88888.00 2017-10-01 19:20:44.405 274 16487.19 270.93 51064.63 88888.00 2017-10-01 19:20:44.905 274 16487.17 270.91 51064.61 88888.00 2017-10-01 19:20:45.405 274 16487.18 270.86 51064.63 88888.00 2017-10-01 19:20:45.905 274 16487.21 270.84 51064.60 88888.00 2017-10-01 19:20:46.405 274 16487.20 270.83 51064.57 88888.00 2017-10-01 19:20:46.905 274 16487.19 270.82 51064.53 88888.00 2017-10-01 19:20:47.405 274 16487.19 270.77 51064.46 88888.00 2017-10-01 19:20:47.905 274 16487.19 270.75 51064.47 88888.00 2017-10-01 19:20:48.405 274 16487.19 270.77 51064.51 88888.00 2017-10-01 19:20:48.905 274 16487.20 270.79 51064.51 88888.00 2017-10-01 19:20:49.405 274 16487.19 270.74 51064.45 88888.00 2017-10-01 19:20:49.905 274 16487.18 270.69 51064.51 88888.00 2017-10-01 19:20:50.405 274 16487.18 270.68 51064.47 88888.00 2017-10-01 19:20:50.905 274 16487.13 270.73 51064.44 88888.00 2017-10-01 19:20:51.405 274 16487.15 270.73 51064.47 88888.00 2017-10-01 19:20:51.905 274 16487.15 270.67 51064.44 88888.00 2017-10-01 19:20:52.405 274 16487.11 270.65 51064.50 88888.00 2017-10-01 19:20:52.905 274 16487.08 270.70 51064.48 88888.00 2017-10-01 19:20:53.405 274 16487.09 270.65 51064.48 88888.00 2017-10-01 19:20:53.905 274 16487.09 270.64 51064.51 88888.00 2017-10-01 19:20:54.405 274 16487.09 270.62 51064.46 88888.00 2017-10-01 19:20:54.905 274 16487.09 270.56 51064.51 88888.00 2017-10-01 19:20:55.405 274 16487.04 270.55 51064.47 88888.00 2017-10-01 19:20:55.905 274 16487.03 270.53 51064.43 88888.00 2017-10-01 19:20:56.405 274 16487.03 270.51 51064.39 88888.00 2017-10-01 19:20:56.905 274 16487.04 270.50 51064.41 88888.00 2017-10-01 19:20:57.405 274 16487.02 270.51 51064.39 88888.00 2017-10-01 19:20:57.905 274 16487.02 270.50 51064.36 88888.00 2017-10-01 19:20:58.405 274 16487.08 270.44 51064.41 88888.00 2017-10-01 19:20:58.905 274 16487.04 270.38 51064.41 88888.00 2017-10-01 19:20:59.405 274 16487.02 270.33 51064.42 88888.00 2017-10-01 19:20:59.905 274 16487.04 270.29 51064.46 88888.00 2017-10-01 19:21:00.405 274 16487.05 270.22 51064.48 88888.00 2017-10-01 19:21:00.905 274 16487.07 270.22 51064.45 88888.00 2017-10-01 19:21:01.405 274 16487.04 270.18 51064.38 88888.00 2017-10-01 19:21:01.905 274 16486.99 270.14 51064.35 88888.00 2017-10-01 19:21:02.405 274 16486.94 270.12 51064.38 88888.00 2017-10-01 19:21:02.905 274 16486.94 270.05 51064.41 88888.00 2017-10-01 19:21:03.405 274 16486.92 269.98 51064.36 88888.00 2017-10-01 19:21:03.905 274 16486.92 269.92 51064.36 88888.00 2017-10-01 19:21:04.405 274 16486.99 269.94 51064.35 88888.00 2017-10-01 19:21:04.905 274 16487.02 269.85 51064.36 88888.00 2017-10-01 19:21:05.405 274 16486.99 269.83 51064.34 88888.00 2017-10-01 19:21:05.905 274 16486.86 269.77 51064.24 88888.00 2017-10-01 19:21:06.406 274 16486.84 269.64 51064.25 88888.00 2017-10-01 19:21:06.906 274 16486.90 269.55 51064.27 88888.00 2017-10-01 19:21:07.406 274 16486.91 269.47 51064.33 88888.00 2017-10-01 19:21:07.906 274 16486.87 269.45 51064.38 88888.00 2017-10-01 19:21:08.406 274 16486.81 269.37 51064.24 88888.00 2017-10-01 19:21:08.906 274 16486.78 269.31 51064.21 88888.00 2017-10-01 19:21:09.406 274 16486.76 269.27 51064.26 88888.00 2017-10-01 19:21:09.906 274 16486.73 269.21 51064.28 88888.00 2017-10-01 19:21:10.406 274 16486.68 269.14 51064.32 88888.00 2017-10-01 19:21:10.906 274 16486.63 269.18 51064.34 88888.00 2017-10-01 19:21:11.406 274 16486.62 269.19 51064.36 88888.00 2017-10-01 19:21:11.906 274 16486.58 269.18 51064.33 88888.00 2017-10-01 19:21:12.406 274 16486.54 269.20 51064.29 88888.00 2017-10-01 19:21:12.906 274 16486.51 269.13 51064.29 88888.00 2017-10-01 19:21:13.406 274 16486.46 269.04 51064.32 88888.00 2017-10-01 19:21:13.906 274 16486.38 269.01 51064.32 88888.00 2017-10-01 19:21:14.406 274 16486.33 269.07 51064.28 88888.00 2017-10-01 19:21:14.906 274 16486.36 269.03 51064.24 88888.00 2017-10-01 19:21:15.406 274 16486.30 269.03 51064.25 88888.00 2017-10-01 19:21:15.906 274 16486.30 269.09 51064.26 88888.00 2017-10-01 19:21:16.406 274 16486.23 269.09 51064.26 88888.00 2017-10-01 19:21:16.906 274 16486.20 269.16 51064.29 88888.00 2017-10-01 19:21:17.406 274 16486.16 269.13 51064.29 88888.00 2017-10-01 19:21:17.906 274 16486.12 269.10 51064.25 88888.00 2017-10-01 19:21:18.406 274 16486.12 269.18 51064.23 88888.00 2017-10-01 19:21:18.906 274 16486.07 269.20 51064.26 88888.00 2017-10-01 19:21:19.406 274 16486.01 269.21 51064.27 88888.00 2017-10-01 19:21:19.906 274 16486.01 269.27 51064.33 88888.00 2017-10-01 19:21:20.406 274 16485.98 269.27 51064.35 88888.00 2017-10-01 19:21:20.906 274 16485.97 269.28 51064.33 88888.00 2017-10-01 19:21:21.406 274 16485.96 269.33 51064.34 88888.00 2017-10-01 19:21:21.906 274 16485.93 269.38 51064.33 88888.00 2017-10-01 19:21:22.406 274 16485.85 269.42 51064.28 88888.00 2017-10-01 19:21:22.906 274 16485.77 269.44 51064.30 88888.00 2017-10-01 19:21:23.406 274 16485.78 269.52 51064.28 88888.00 2017-10-01 19:21:23.906 274 16485.78 269.60 51064.24 88888.00 2017-10-01 19:21:24.406 274 16485.72 269.64 51064.19 88888.00 2017-10-01 19:21:24.906 274 16485.71 269.71 51064.26 88888.00 2017-10-01 19:21:25.406 274 16485.75 269.80 51064.26 88888.00 2017-10-01 19:21:25.906 274 16485.72 269.89 51064.27 88888.00 2017-10-01 19:21:26.406 274 16485.72 270.00 51064.26 88888.00 2017-10-01 19:21:26.906 274 16485.74 270.05 51064.27 88888.00 2017-10-01 19:21:27.406 274 16485.72 270.05 51064.27 88888.00 2017-10-01 19:21:27.906 274 16485.71 270.12 51064.27 88888.00 2017-10-01 19:21:28.406 274 16485.70 270.27 51064.35 88888.00 2017-10-01 19:21:28.906 274 16485.63 270.35 51064.35 88888.00 2017-10-01 19:21:29.406 274 16485.60 270.38 51064.30 88888.00 2017-10-01 19:21:29.906 274 16485.61 270.44 51064.28 88888.00 2017-10-01 19:21:30.406 274 16485.67 270.52 51064.29 88888.00 2017-10-01 19:21:30.906 274 16485.68 270.50 51064.32 88888.00 2017-10-01 19:21:31.406 274 16485.66 270.64 51064.30 88888.00 2017-10-01 19:21:31.906 274 16485.62 270.76 51064.30 88888.00 2017-10-01 19:21:32.406 274 16485.62 270.79 51064.34 88888.00 2017-10-01 19:21:32.906 274 16485.66 270.82 51064.29 88888.00 2017-10-01 19:21:33.406 274 16485.62 270.87 51064.28 88888.00 2017-10-01 19:21:33.906 274 16485.64 270.96 51064.29 88888.00 2017-10-01 19:21:34.406 274 16485.67 271.03 51064.29 88888.00 2017-10-01 19:21:34.906 274 16485.63 271.07 51064.33 88888.00 2017-10-01 19:21:35.406 274 16485.63 271.11 51064.36 88888.00 2017-10-01 19:21:35.906 274 16485.63 271.18 51064.36 88888.00 2017-10-01 19:21:36.407 274 16485.63 271.20 51064.39 88888.00 2017-10-01 19:21:36.907 274 16485.62 271.18 51064.37 88888.00 2017-10-01 19:21:37.407 274 16485.59 271.21 51064.34 88888.00 2017-10-01 19:21:37.907 274 16485.59 271.25 51064.33 88888.00 2017-10-01 19:21:38.407 274 16485.58 271.28 51064.33 88888.00 2017-10-01 19:21:38.907 274 16485.58 271.33 51064.33 88888.00 2017-10-01 19:21:39.407 274 16485.57 271.37 51064.36 88888.00 2017-10-01 19:21:39.907 274 16485.52 271.38 51064.39 88888.00 2017-10-01 19:21:40.407 274 16485.54 271.38 51064.34 88888.00 2017-10-01 19:21:40.907 274 16485.53 271.43 51064.32 88888.00 2017-10-01 19:21:41.407 274 16485.51 271.45 51064.35 88888.00 2017-10-01 19:21:41.907 274 16485.46 271.47 51064.37 88888.00 2017-10-01 19:21:42.407 274 16485.41 271.47 51064.33 88888.00 2017-10-01 19:21:42.907 274 16485.39 271.47 51064.29 88888.00 2017-10-01 19:21:43.407 274 16485.40 271.47 51064.30 88888.00 2017-10-01 19:21:43.907 274 16485.36 271.46 51064.30 88888.00 2017-10-01 19:21:44.407 274 16485.28 271.47 51064.33 88888.00 2017-10-01 19:21:44.907 274 16485.27 271.42 51064.35 88888.00 2017-10-01 19:21:45.407 274 16485.21 271.40 51064.34 88888.00 2017-10-01 19:21:45.907 274 16485.15 271.42 51064.32 88888.00 2017-10-01 19:21:46.407 274 16485.15 271.38 51064.26 88888.00 2017-10-01 19:21:46.907 274 16485.15 271.42 51064.21 88888.00 2017-10-01 19:21:47.407 274 16485.10 271.39 51064.20 88888.00 2017-10-01 19:21:47.907 274 16485.08 271.37 51064.17 88888.00 2017-10-01 19:21:48.407 274 16485.11 271.34 51064.17 88888.00 2017-10-01 19:21:48.907 274 16485.02 271.34 51064.15 88888.00 2017-10-01 19:21:49.407 274 16484.99 271.34 51064.17 88888.00 2017-10-01 19:21:49.907 274 16485.04 271.33 51064.20 88888.00 2017-10-01 19:21:50.407 274 16484.96 271.31 51064.24 88888.00 2017-10-01 19:21:50.907 274 16484.90 271.27 51064.30 88888.00 2017-10-01 19:21:51.407 274 16484.86 271.22 51064.26 88888.00 2017-10-01 19:21:51.907 274 16484.78 271.18 51064.26 88888.00 2017-10-01 19:21:52.407 274 16484.75 271.23 51064.29 88888.00 2017-10-01 19:21:52.907 274 16484.79 271.21 51064.33 88888.00 2017-10-01 19:21:53.407 274 16484.75 271.13 51064.38 88888.00 2017-10-01 19:21:53.907 274 16484.72 271.08 51064.36 88888.00 2017-10-01 19:21:54.407 274 16484.71 271.07 51064.30 88888.00 2017-10-01 19:21:54.907 274 16484.73 271.01 51064.28 88888.00 2017-10-01 19:21:55.407 274 16484.73 271.01 51064.27 88888.00 2017-10-01 19:21:55.907 274 16484.72 271.01 51064.21 88888.00 2017-10-01 19:21:56.407 274 16484.72 271.02 51064.18 88888.00 2017-10-01 19:21:56.907 274 16484.74 271.02 51064.20 88888.00 2017-10-01 19:21:57.407 274 16484.72 271.03 51064.27 88888.00 2017-10-01 19:21:57.907 274 16484.65 271.01 51064.28 88888.00 2017-10-01 19:21:58.407 274 16484.65 270.93 51064.29 88888.00 2017-10-01 19:21:58.907 274 16484.64 270.93 51064.29 88888.00 2017-10-01 19:21:59.407 274 16484.58 270.96 51064.30 88888.00 2017-10-01 19:21:59.907 274 16484.57 270.90 51064.24 88888.00 2017-10-01 19:22:00.407 274 16484.55 270.86 51064.17 88888.00 2017-10-01 19:22:00.907 274 16484.55 270.84 51064.26 88888.00 2017-10-01 19:22:01.407 274 16484.55 270.79 51064.29 88888.00 2017-10-01 19:22:01.907 274 16484.56 270.78 51064.26 88888.00 2017-10-01 19:22:02.407 274 16484.58 270.79 51064.21 88888.00 2017-10-01 19:22:02.907 274 16484.54 270.77 51064.23 88888.00 2017-10-01 19:22:03.407 274 16484.56 270.75 51064.16 88888.00 2017-10-01 19:22:03.907 274 16484.55 270.66 51064.12 88888.00 2017-10-01 19:22:04.407 274 16484.57 270.66 51064.18 88888.00 2017-10-01 19:22:04.907 274 16484.61 270.73 51064.25 88888.00 2017-10-01 19:22:05.407 274 16484.62 270.65 51064.25 88888.00 2017-10-01 19:22:05.907 274 16484.62 270.66 51064.25 88888.00 2017-10-01 19:22:06.408 274 16484.64 270.72 51064.23 88888.00 2017-10-01 19:22:06.908 274 16484.62 270.72 51064.20 88888.00 2017-10-01 19:22:07.408 274 16484.58 270.74 51064.18 88888.00 2017-10-01 19:22:07.908 274 16484.53 270.66 51064.15 88888.00 2017-10-01 19:22:08.408 274 16484.51 270.68 51064.18 88888.00 2017-10-01 19:22:08.908 274 16484.51 270.68 51064.18 88888.00 2017-10-01 19:22:09.408 274 16484.54 270.66 51064.15 88888.00 2017-10-01 19:22:09.908 274 16484.55 270.65 51064.14 88888.00 2017-10-01 19:22:10.408 274 16484.49 270.60 51064.10 88888.00 2017-10-01 19:22:10.908 274 16484.47 270.66 51064.08 88888.00 2017-10-01 19:22:11.408 274 16484.48 270.67 51064.09 88888.00 2017-10-01 19:22:11.908 274 16484.52 270.67 51064.10 88888.00 2017-10-01 19:22:12.408 274 16484.52 270.68 51064.09 88888.00 2017-10-01 19:22:12.908 274 16484.49 270.68 51064.09 88888.00 2017-10-01 19:22:13.408 274 16484.51 270.73 51064.09 88888.00 2017-10-01 19:22:13.908 274 16484.48 270.81 51064.09 88888.00 2017-10-01 19:22:14.408 274 16484.45 270.87 51064.10 88888.00 2017-10-01 19:22:14.908 274 16484.48 270.91 51064.06 88888.00 2017-10-01 19:22:15.408 274 16484.46 270.93 51064.05 88888.00 2017-10-01 19:22:15.908 274 16484.42 270.99 51064.06 88888.00 2017-10-01 19:22:16.408 274 16484.40 271.08 51064.11 88888.00 2017-10-01 19:22:16.908 274 16484.36 271.10 51064.09 88888.00 2017-10-01 19:22:17.408 274 16484.31 271.11 51064.07 88888.00 2017-10-01 19:22:17.908 274 16484.28 271.13 51064.14 88888.00 2017-10-01 19:22:18.408 274 16484.23 271.18 51064.16 88888.00 2017-10-01 19:22:18.908 274 16484.22 271.27 51064.18 88888.00 2017-10-01 19:22:19.408 274 16484.27 271.29 51064.18 88888.00 2017-10-01 19:22:19.908 274 16484.25 271.31 51064.19 88888.00 2017-10-01 19:22:20.408 274 16484.17 271.35 51064.23 88888.00 2017-10-01 19:22:20.908 274 16484.16 271.38 51064.25 88888.00 2017-10-01 19:22:21.408 274 16484.12 271.44 51064.24 88888.00 2017-10-01 19:22:21.908 274 16484.12 271.46 51064.19 88888.00 2017-10-01 19:22:22.408 274 16484.11 271.55 51064.24 88888.00 2017-10-01 19:22:22.908 274 16484.11 271.62 51064.21 88888.00 2017-10-01 19:22:23.408 274 16484.08 271.65 51064.23 88888.00 2017-10-01 19:22:23.908 274 16484.05 271.70 51064.21 88888.00 2017-10-01 19:22:24.408 274 16484.05 271.75 51064.20 88888.00 2017-10-01 19:22:24.908 274 16484.01 271.71 51064.25 88888.00 2017-10-01 19:22:25.408 274 16483.95 271.71 51064.25 88888.00 2017-10-01 19:22:25.908 274 16484.01 271.72 51064.21 88888.00 2017-10-01 19:22:26.408 274 16483.99 271.77 51064.24 88888.00 2017-10-01 19:22:26.908 274 16483.94 271.75 51064.29 88888.00 2017-10-01 19:22:27.408 274 16483.95 271.77 51064.25 88888.00 2017-10-01 19:22:27.908 274 16483.99 271.84 51064.21 88888.00 2017-10-01 19:22:28.408 274 16483.98 271.90 51064.18 88888.00 2017-10-01 19:22:28.908 274 16483.94 271.94 51064.17 88888.00 2017-10-01 19:22:29.408 274 16483.93 271.94 51064.14 88888.00 2017-10-01 19:22:29.908 274 16483.92 271.94 51064.18 88888.00 2017-10-01 19:22:30.408 274 16483.87 271.94 51064.15 88888.00 2017-10-01 19:22:30.908 274 16483.81 271.89 51064.15 88888.00 2017-10-01 19:22:31.409 274 16483.74 271.88 51064.15 88888.00 2017-10-01 19:22:31.909 274 16483.79 271.87 51064.16 88888.00 2017-10-01 19:22:32.409 274 16483.83 271.83 51064.17 88888.00 2017-10-01 19:22:32.909 274 16483.81 271.87 51064.20 88888.00 2017-10-01 19:22:33.409 274 16483.79 271.87 51064.21 88888.00 2017-10-01 19:22:33.909 274 16483.76 271.84 51064.18 88888.00 2017-10-01 19:22:34.409 274 16483.74 271.81 51064.16 88888.00 2017-10-01 19:22:34.909 274 16483.76 271.86 51064.18 88888.00 2017-10-01 19:22:35.409 274 16483.81 271.83 51064.16 88888.00 2017-10-01 19:22:35.909 274 16483.79 271.83 51064.15 88888.00 2017-10-01 19:22:36.409 274 16483.83 271.84 51064.12 88888.00 2017-10-01 19:22:36.909 274 16483.79 271.79 51064.17 88888.00 2017-10-01 19:22:37.409 274 16483.76 271.80 51064.15 88888.00 2017-10-01 19:22:37.909 274 16483.77 271.78 51064.06 88888.00 2017-10-01 19:22:38.409 274 16483.79 271.77 51064.02 88888.00 2017-10-01 19:22:38.909 274 16483.82 271.73 51064.05 88888.00 2017-10-01 19:22:39.409 274 16483.86 271.71 51064.10 88888.00 2017-10-01 19:22:39.909 274 16483.86 271.65 51064.09 88888.00 2017-10-01 19:22:40.409 274 16483.82 271.61 51064.05 88888.00 2017-10-01 19:22:40.909 274 16483.81 271.56 51064.04 88888.00 2017-10-01 19:22:41.409 274 16483.82 271.55 51064.00 88888.00 2017-10-01 19:22:41.909 274 16483.81 271.60 51063.95 88888.00 2017-10-01 19:22:42.409 274 16483.84 271.55 51063.92 88888.00 2017-10-01 19:22:42.909 274 16483.86 271.51 51064.01 88888.00 2017-10-01 19:22:43.409 274 16483.89 271.45 51064.05 88888.00 2017-10-01 19:22:43.909 274 16483.91 271.46 51063.98 88888.00 2017-10-01 19:22:44.409 274 16483.86 271.51 51063.90 88888.00 2017-10-01 19:22:44.909 274 16483.86 271.54 51063.95 88888.00 2017-10-01 19:22:45.409 274 16483.89 271.52 51063.98 88888.00 2017-10-01 19:22:45.909 274 16483.89 271.47 51063.99 88888.00 2017-10-01 19:22:46.409 274 16483.87 271.48 51063.95 88888.00 2017-10-01 19:22:46.909 274 16483.87 271.46 51063.91 88888.00 2017-10-01 19:22:47.409 274 16483.93 271.46 51063.92 88888.00 2017-10-01 19:22:47.909 274 16483.94 271.49 51063.91 88888.00 2017-10-01 19:22:48.409 274 16483.93 271.48 51063.90 88888.00 2017-10-01 19:22:48.909 274 16483.92 271.47 51063.97 88888.00 2017-10-01 19:22:49.409 274 16483.93 271.47 51063.97 88888.00 2017-10-01 19:22:49.909 274 16483.90 271.45 51063.97 88888.00 2017-10-01 19:22:50.409 274 16483.87 271.43 51063.97 88888.00 2017-10-01 19:22:50.909 274 16483.90 271.46 51063.93 88888.00 2017-10-01 19:22:51.409 274 16483.91 271.52 51063.92 88888.00 2017-10-01 19:22:51.909 274 16483.93 271.48 51063.86 88888.00 2017-10-01 19:22:52.409 274 16483.98 271.55 51063.86 88888.00 2017-10-01 19:22:52.909 274 16484.05 271.57 51063.82 88888.00 2017-10-01 19:22:53.409 274 16484.12 271.68 51063.81 88888.00 2017-10-01 19:22:53.909 274 16484.16 271.65 51063.84 88888.00 2017-10-01 19:22:54.409 274 16484.16 271.68 51063.87 88888.00 2017-10-01 19:22:54.909 274 16484.12 271.71 51063.92 88888.00 2017-10-01 19:22:55.409 274 16484.13 271.66 51063.98 88888.00 2017-10-01 19:22:55.909 274 16484.13 271.66 51063.91 88888.00 2017-10-01 19:22:56.409 274 16484.18 271.78 51063.89 88888.00 2017-10-01 19:22:56.909 274 16484.26 271.84 51063.91 88888.00 2017-10-01 19:22:57.409 274 16484.22 271.87 51063.92 88888.00 2017-10-01 19:22:57.909 274 16484.31 271.94 51063.91 88888.00 2017-10-01 19:22:58.409 274 16484.36 271.96 51063.91 88888.00 2017-10-01 19:22:58.909 274 16484.37 271.99 51064.00 88888.00 2017-10-01 19:22:59.409 274 16484.36 272.03 51064.01 88888.00 2017-10-01 19:22:59.909 274 16484.37 272.05 51063.97 88888.00 2017-10-01 19:23:00.409 274 16484.38 272.08 51063.97 88888.00 2017-10-01 19:23:00.909 274 16484.36 272.16 51063.98 88888.00 2017-10-01 19:23:01.410 274 16484.42 272.22 51064.05 88888.00 2017-10-01 19:23:01.910 274 16484.51 272.26 51063.99 88888.00 2017-10-01 19:23:02.410 274 16484.53 272.24 51063.93 88888.00 2017-10-01 19:23:02.910 274 16484.57 272.29 51063.91 88888.00 2017-10-01 19:23:03.410 274 16484.58 272.33 51063.91 88888.00 2017-10-01 19:23:03.910 274 16484.57 272.27 51063.88 88888.00 2017-10-01 19:23:04.410 274 16484.60 272.29 51063.87 88888.00 2017-10-01 19:23:04.910 274 16484.60 272.34 51063.92 88888.00 2017-10-01 19:23:05.410 274 16484.58 272.48 51063.90 88888.00 2017-10-01 19:23:05.910 274 16484.60 272.51 51063.87 88888.00 2017-10-01 19:23:06.410 274 16484.61 272.56 51063.88 88888.00 2017-10-01 19:23:06.910 274 16484.58 272.58 51063.91 88888.00 2017-10-01 19:23:07.410 274 16484.57 272.64 51063.91 88888.00 2017-10-01 19:23:07.910 274 16484.58 272.62 51063.98 88888.00 2017-10-01 19:23:08.410 274 16484.63 272.60 51063.97 88888.00 2017-10-01 19:23:08.910 274 16484.65 272.60 51063.93 88888.00 2017-10-01 19:23:09.410 274 16484.63 272.60 51063.95 88888.00 2017-10-01 19:23:09.910 274 16484.65 272.58 51063.96 88888.00 2017-10-01 19:23:10.410 274 16484.66 272.56 51063.90 88888.00 2017-10-01 19:23:10.910 274 16484.64 272.56 51063.89 88888.00 2017-10-01 19:23:11.410 274 16484.64 272.56 51063.91 88888.00 2017-10-01 19:23:11.910 274 16484.64 272.56 51063.93 88888.00 2017-10-01 19:23:12.410 274 16484.66 272.62 51063.91 88888.00 2017-10-01 19:23:12.910 274 16484.65 272.70 51063.86 88888.00 2017-10-01 19:23:13.410 274 16484.60 272.65 51063.87 88888.00 2017-10-01 19:23:13.910 274 16484.62 272.60 51063.84 88888.00 2017-10-01 19:23:14.410 274 16484.61 272.64 51063.84 88888.00 2017-10-01 19:23:14.910 274 16484.62 272.64 51063.90 88888.00 2017-10-01 19:23:15.410 274 16484.66 272.65 51063.90 88888.00 2017-10-01 19:23:15.910 274 16484.67 272.64 51063.91 88888.00 2017-10-01 19:23:16.410 274 16484.64 272.64 51063.95 88888.00 2017-10-01 19:23:16.910 274 16484.63 272.65 51063.95 88888.00 2017-10-01 19:23:17.410 274 16484.60 272.67 51063.92 88888.00 2017-10-01 19:23:17.910 274 16484.58 272.65 51063.95 88888.00 2017-10-01 19:23:18.410 274 16484.61 272.60 51063.97 88888.00 2017-10-01 19:23:18.910 274 16484.65 272.64 51063.89 88888.00 2017-10-01 19:23:19.410 274 16484.65 272.67 51063.93 88888.00 2017-10-01 19:23:19.910 274 16484.61 272.69 51063.99 88888.00 2017-10-01 19:23:20.410 274 16484.57 272.70 51063.93 88888.00 2017-10-01 19:23:20.910 274 16484.52 272.70 51063.91 88888.00 2017-10-01 19:23:21.410 274 16484.51 272.65 51063.97 88888.00 2017-10-01 19:23:21.910 274 16484.53 272.62 51063.97 88888.00 2017-10-01 19:23:22.410 274 16484.60 272.56 51063.97 88888.00 2017-10-01 19:23:22.910 274 16484.58 272.58 51064.00 88888.00 2017-10-01 19:23:23.410 274 16484.54 272.60 51063.98 88888.00 2017-10-01 19:23:23.910 274 16484.48 272.62 51063.97 88888.00 2017-10-01 19:23:24.410 274 16484.44 272.53 51064.05 88888.00 2017-10-01 19:23:24.910 274 16484.47 272.48 51064.07 88888.00 2017-10-01 19:23:25.410 274 16484.52 272.46 51064.05 88888.00 2017-10-01 19:23:25.910 274 16484.46 272.49 51063.98 88888.00 2017-10-01 19:23:26.410 274 16484.51 272.48 51063.96 88888.00 2017-10-01 19:23:26.910 274 16484.47 272.43 51063.98 88888.00 2017-10-01 19:23:27.410 274 16484.44 272.39 51063.98 88888.00 2017-10-01 19:23:27.910 274 16484.43 272.35 51064.00 88888.00 2017-10-01 19:23:28.410 274 16484.44 272.41 51064.08 88888.00 2017-10-01 19:23:28.910 274 16484.44 272.36 51064.07 88888.00 2017-10-01 19:23:29.410 274 16484.47 272.29 51064.01 88888.00 2017-10-01 19:23:29.910 274 16484.43 272.22 51063.96 88888.00 2017-10-01 19:23:30.410 274 16484.43 272.24 51063.99 88888.00 2017-10-01 19:23:30.910 274 16484.42 272.22 51064.00 88888.00 2017-10-01 19:23:31.411 274 16484.39 272.18 51064.01 88888.00 2017-10-01 19:23:31.911 274 16484.36 272.18 51064.04 88888.00 2017-10-01 19:23:32.411 274 16484.31 272.13 51064.01 88888.00 2017-10-01 19:23:32.911 274 16484.34 272.10 51063.90 88888.00 2017-10-01 19:23:33.411 274 16484.34 272.08 51063.97 88888.00 2017-10-01 19:23:33.911 274 16484.34 271.99 51063.99 88888.00 2017-10-01 19:23:34.411 274 16484.37 271.94 51063.98 88888.00 2017-10-01 19:23:34.911 274 16484.33 271.84 51064.01 88888.00 2017-10-01 19:23:35.411 274 16484.30 271.83 51064.10 88888.00 2017-10-01 19:23:35.911 274 16484.31 271.84 51064.14 88888.00 2017-10-01 19:23:36.411 274 16484.34 271.84 51064.11 88888.00 2017-10-01 19:23:36.911 274 16484.35 271.84 51064.14 88888.00 2017-10-01 19:23:37.411 274 16484.35 271.78 51064.15 88888.00 2017-10-01 19:23:37.911 274 16484.31 271.70 51064.10 88888.00 2017-10-01 19:23:38.411 274 16484.25 271.64 51064.05 88888.00 2017-10-01 19:23:38.911 274 16484.23 271.65 51064.02 88888.00 2017-10-01 19:23:39.411 274 16484.20 271.60 51064.01 88888.00 2017-10-01 19:23:39.911 274 16484.20 271.51 51064.05 88888.00 2017-10-01 19:23:40.411 274 16484.18 271.47 51064.01 88888.00 2017-10-01 19:23:40.911 274 16484.19 271.44 51064.01 88888.00 2017-10-01 19:23:41.411 274 16484.18 271.46 51064.04 88888.00 2017-10-01 19:23:41.911 274 16484.17 271.44 51064.10 88888.00 2017-10-01 19:23:42.411 274 16484.14 271.38 51064.11 88888.00 2017-10-01 19:23:42.911 274 16484.11 271.34 51064.06 88888.00 2017-10-01 19:23:43.411 274 16484.07 271.28 51064.05 88888.00 2017-10-01 19:23:43.911 274 16484.09 271.25 51063.99 88888.00 2017-10-01 19:23:44.411 274 16484.09 271.22 51064.02 88888.00 2017-10-01 19:23:44.911 274 16484.04 271.25 51064.04 88888.00 2017-10-01 19:23:45.411 274 16484.02 271.27 51063.99 88888.00 2017-10-01 19:23:45.911 274 16483.98 271.26 51063.96 88888.00 2017-10-01 19:23:46.411 274 16484.00 271.26 51064.01 88888.00 2017-10-01 19:23:46.911 274 16483.99 271.23 51064.04 88888.00 2017-10-01 19:23:47.411 274 16483.96 271.21 51064.06 88888.00 2017-10-01 19:23:47.911 274 16483.95 271.26 51064.02 88888.00 2017-10-01 19:23:48.411 274 16483.94 271.29 51063.95 88888.00 2017-10-01 19:23:48.911 274 16483.89 271.36 51063.96 88888.00 2017-10-01 19:23:49.411 274 16483.85 271.38 51064.00 88888.00 2017-10-01 19:23:49.911 274 16483.82 271.33 51063.99 88888.00 2017-10-01 19:23:50.411 274 16483.81 271.27 51064.00 88888.00 2017-10-01 19:23:50.911 274 16483.83 271.23 51063.95 88888.00 2017-10-01 19:23:51.411 274 16483.84 271.21 51063.92 88888.00 2017-10-01 19:23:51.911 274 16483.84 271.27 51063.97 88888.00 2017-10-01 19:23:52.411 274 16483.79 271.27 51064.04 88888.00 2017-10-01 19:23:52.911 274 16483.74 271.28 51064.02 88888.00 2017-10-01 19:23:53.411 274 16483.77 271.30 51064.02 88888.00 2017-10-01 19:23:53.911 274 16483.78 271.33 51064.01 88888.00 2017-10-01 19:23:54.411 274 16483.77 271.33 51064.02 88888.00 2017-10-01 19:23:54.911 274 16483.76 271.36 51064.02 88888.00 2017-10-01 19:23:55.411 274 16483.74 271.47 51064.02 88888.00 2017-10-01 19:23:55.911 274 16483.73 271.49 51064.00 88888.00 2017-10-01 19:23:56.411 274 16483.74 271.52 51064.04 88888.00 2017-10-01 19:23:56.911 274 16483.68 271.55 51064.02 88888.00 2017-10-01 19:23:57.411 274 16483.67 271.59 51064.05 88888.00 2017-10-01 19:23:57.911 274 16483.69 271.59 51064.09 88888.00 2017-10-01 19:23:58.411 274 16483.68 271.63 51064.12 88888.00 2017-10-01 19:23:58.911 274 16483.68 271.74 51064.17 88888.00 2017-10-01 19:23:59.411 274 16483.68 271.80 51064.15 88888.00 2017-10-01 19:23:59.911 274 16483.68 271.80 51064.09 88888.00 2017-10-01 19:24:00.411 274 16483.64 271.78 51064.06 88888.00 2017-10-01 19:24:00.911 274 16483.67 271.80 51064.08 88888.00 2017-10-01 19:24:01.412 274 16483.59 271.80 51064.06 88888.00 2017-10-01 19:24:01.912 274 16483.56 271.84 51064.08 88888.00 2017-10-01 19:24:02.412 274 16483.58 271.95 51064.11 88888.00 2017-10-01 19:24:02.912 274 16483.56 272.01 51064.15 88888.00 2017-10-01 19:24:03.412 274 16483.51 272.09 51064.14 88888.00 2017-10-01 19:24:03.912 274 16483.54 272.08 51064.19 88888.00 2017-10-01 19:24:04.412 274 16483.49 272.06 51064.20 88888.00 2017-10-01 19:24:04.912 274 16483.46 272.04 51064.19 88888.00 2017-10-01 19:24:05.412 274 16483.46 272.04 51064.20 88888.00 2017-10-01 19:24:05.912 274 16483.45 272.04 51064.17 88888.00 2017-10-01 19:24:06.412 274 16483.47 272.03 51064.11 88888.00 2017-10-01 19:24:06.912 274 16483.41 271.99 51064.17 88888.00 2017-10-01 19:24:07.412 274 16483.42 271.96 51064.21 88888.00 2017-10-01 19:24:07.912 274 16483.39 271.99 51064.19 88888.00 2017-10-01 19:24:08.412 274 16483.39 272.05 51064.20 88888.00 2017-10-01 19:24:08.912 274 16483.38 272.10 51064.18 88888.00 2017-10-01 19:24:09.412 274 16483.32 272.12 51064.09 88888.00 2017-10-01 19:24:09.912 274 16483.28 272.07 51064.08 88888.00 2017-10-01 19:24:10.412 274 16483.28 272.09 51064.10 88888.00 2017-10-01 19:24:10.912 274 16483.26 272.08 51064.12 88888.00 2017-10-01 19:24:11.412 274 16483.17 272.15 51064.10 88888.00 2017-10-01 19:24:11.912 274 16483.16 272.15 51064.07 88888.00 2017-10-01 19:24:12.412 274 16483.19 272.06 51064.00 88888.00 2017-10-01 19:24:12.912 274 16483.23 271.99 51064.08 88888.00 2017-10-01 19:24:13.412 274 16483.24 272.01 51064.10 88888.00 2017-10-01 19:24:13.912 274 16483.23 272.08 51064.08 88888.00 2017-10-01 19:24:24.412 274 16483.31 271.89 51063.92 88888.00 2017-10-01 19:24:24.912 274 16483.36 271.89 51063.96 88888.00 2017-10-01 19:24:25.412 274 16483.37 271.86 51063.90 88888.00 2017-10-01 19:24:25.912 274 16483.36 271.91 51063.88 88888.00 2017-10-01 19:24:26.412 274 16483.38 271.97 51063.83 88888.00 2017-10-01 19:24:26.912 274 16483.41 271.94 51063.87 88888.00 2017-10-01 19:24:27.412 274 16483.40 271.97 51063.91 88888.00 2017-10-01 19:24:27.912 274 16483.42 271.92 51063.92 88888.00 2017-10-01 19:24:28.412 274 16483.45 271.95 51063.90 88888.00 2017-10-01 19:24:28.912 274 16483.46 271.97 51063.88 88888.00 2017-10-01 19:24:29.412 274 16483.49 271.96 51063.84 88888.00 2017-10-01 19:24:29.912 274 16483.54 272.00 51063.82 88888.00 2017-10-01 19:24:30.412 274 16483.49 272.07 51063.84 88888.00 2017-10-01 19:24:30.912 274 16483.50 272.03 51063.82 88888.00 2017-10-01 19:24:31.413 274 16483.54 271.96 51063.77 88888.00 2017-10-01 19:24:31.913 274 16483.56 271.98 51063.75 88888.00 2017-10-01 19:24:32.413 274 16483.56 271.98 51063.68 88888.00 2017-10-01 19:24:32.913 274 16483.60 272.03 51063.65 88888.00 2017-10-01 19:24:33.413 274 16483.65 272.15 51063.64 88888.00 2017-10-01 19:24:33.913 274 16483.64 272.21 51063.66 88888.00 2017-10-01 19:24:34.413 274 16483.65 272.21 51063.66 88888.00 2017-10-01 19:24:34.913 274 16483.66 272.17 51063.69 88888.00 2017-10-01 19:24:35.413 274 16483.68 272.20 51063.73 88888.00 2017-10-01 19:24:35.913 274 16483.66 272.20 51063.72 88888.00 2017-10-01 19:24:36.413 274 16483.66 272.21 51063.61 88888.00 2017-10-01 19:24:36.913 274 16483.63 272.24 51063.60 88888.00 2017-10-01 19:24:37.413 274 16483.61 272.22 51063.62 88888.00 2017-10-01 19:24:37.913 274 16483.60 272.26 51063.64 88888.00 2017-10-01 19:24:38.413 274 16483.61 272.27 51063.62 88888.00 2017-10-01 19:24:38.913 274 16483.57 272.32 51063.62 88888.00 2017-10-01 19:24:39.413 274 16483.55 272.30 51063.60 88888.00 2017-10-01 19:24:39.913 274 16483.56 272.31 51063.59 88888.00 2017-10-01 19:24:40.413 274 16483.48 272.39 51063.62 88888.00 2017-10-01 19:24:40.913 274 16483.47 272.51 51063.66 88888.00 2017-10-01 19:24:41.413 274 16483.52 272.48 51063.73 88888.00 2017-10-01 19:24:41.913 274 16483.48 272.46 51063.78 88888.00 2017-10-01 19:24:42.413 274 16483.42 272.51 51063.69 88888.00 2017-10-01 19:24:42.913 274 16483.42 272.56 51063.63 88888.00 2017-10-01 19:24:43.413 274 16483.37 272.59 51063.61 88888.00 2017-10-01 19:24:43.913 274 16483.26 272.60 51063.63 88888.00 2017-10-01 19:24:44.413 274 16483.26 272.61 51063.68 88888.00 2017-10-01 19:24:44.913 274 16483.22 272.64 51063.65 88888.00 2017-10-01 19:24:45.413 274 16483.16 272.67 51063.62 88888.00 2017-10-01 19:24:45.913 274 16483.16 272.76 51063.62 88888.00 2017-10-01 19:24:46.413 274 16483.11 272.77 51063.59 88888.00 2017-10-01 19:24:46.913 274 16483.12 272.78 51063.55 88888.00 2017-10-01 19:24:47.413 274 16483.08 272.81 51063.59 88888.00 2017-10-01 19:24:47.913 274 16482.99 272.85 51063.57 88888.00 2017-10-01 19:24:48.413 274 16482.96 272.90 51063.51 88888.00 2017-10-01 19:24:48.913 274 16482.95 272.84 51063.55 88888.00 2017-10-01 19:24:49.413 274 16482.92 272.88 51063.59 88888.00 2017-10-01 19:24:49.913 274 16482.87 272.96 51063.63 88888.00 2017-10-01 19:24:50.413 274 16482.81 272.95 51063.63 88888.00 2017-10-01 19:24:50.913 274 16482.80 272.96 51063.61 88888.00 2017-10-01 19:24:51.413 274 16482.77 272.93 51063.60 88888.00 2017-10-01 19:24:51.913 274 16482.75 272.97 51063.59 88888.00 2017-10-01 19:24:52.413 274 16482.73 273.01 51063.54 88888.00 2017-10-01 19:24:52.913 274 16482.67 273.05 51063.51 88888.00 2017-10-01 19:24:53.413 274 16482.66 273.10 51063.53 88888.00 2017-10-01 19:24:53.913 274 16482.62 273.13 51063.54 88888.00 2017-10-01 19:24:54.413 274 16482.66 273.09 51063.55 88888.00 2017-10-01 19:24:54.913 274 16482.68 273.07 51063.53 88888.00 2017-10-01 19:24:55.413 274 16482.62 273.07 51063.47 88888.00 2017-10-01 19:24:55.913 274 16482.59 273.12 51063.52 88888.00 2017-10-01 19:24:56.413 274 16482.57 273.13 51063.49 88888.00 2017-10-01 19:24:56.913 274 16482.51 273.16 51063.45 88888.00 2017-10-01 19:24:57.413 274 16482.46 273.21 51063.45 88888.00 2017-10-01 19:24:57.913 274 16482.50 273.12 51063.50 88888.00 2017-10-01 19:24:58.404 274 16482.51 273.12 51063.46 88888.00 2017-10-01 19:24:58.904 274 16482.58 273.11 51063.46 88888.00 2017-10-01 19:24:59.404 274 16482.58 273.10 51063.50 88888.00 2017-10-01 19:24:59.904 274 16482.57 273.11 51063.52 88888.00 2017-10-01 19:25:00.404 274 16482.59 273.07 51063.50 88888.00 2017-10-01 19:25:00.904 274 16482.63 273.01 51063.44 88888.00 2017-10-01 19:25:01.404 274 16482.60 272.99 51063.41 88888.00 2017-10-01 19:25:01.904 274 16482.58 272.99 51063.42 88888.00 2017-10-01 19:25:02.404 274 16482.64 272.97 51063.43 88888.00 2017-10-01 19:25:02.904 274 16482.69 272.94 51063.41 88888.00 2017-10-01 19:25:03.404 274 16482.67 272.91 51063.38 88888.00 2017-10-01 19:25:03.904 274 16482.70 272.91 51063.37 88888.00 2017-10-01 19:25:04.404 274 16482.66 272.86 51063.41 88888.00 2017-10-01 19:25:04.904 274 16482.68 272.78 51063.38 88888.00 2017-10-01 19:25:05.404 274 16482.71 272.76 51063.38 88888.00 2017-10-01 19:25:05.904 274 16482.76 272.76 51063.42 88888.00 2017-10-01 19:25:06.404 274 16482.79 272.71 51063.38 88888.00 2017-10-01 19:25:06.904 274 16482.81 272.75 51063.43 88888.00 2017-10-01 19:25:07.404 274 16482.84 272.67 51063.43 88888.00 2017-10-01 19:25:07.904 274 16482.87 272.57 51063.43 88888.00 2017-10-01 19:25:08.404 274 16482.92 272.49 51063.49 88888.00 2017-10-01 19:25:08.904 274 16482.89 272.44 51063.45 88888.00 2017-10-01 19:25:09.404 274 16482.92 272.36 51063.45 88888.00 2017-10-01 19:25:09.904 274 16482.94 272.32 51063.45 88888.00 2017-10-01 19:25:10.404 274 16482.93 272.32 51063.46 88888.00 2017-10-01 19:25:10.904 274 16482.95 272.24 51063.47 88888.00 2017-10-01 19:25:11.404 274 16482.96 272.18 51063.46 88888.00 2017-10-01 19:25:11.904 274 16482.94 272.07 51063.47 88888.00 2017-10-01 19:25:12.404 274 16482.97 272.03 51063.47 88888.00 2017-10-01 19:25:12.904 274 16483.03 272.01 51063.46 88888.00 2017-10-01 19:25:13.404 274 16483.03 271.97 51063.50 88888.00 2017-10-01 19:25:13.904 274 16483.02 271.86 51063.49 88888.00 2017-10-01 19:25:14.404 274 16482.98 271.83 51063.45 88888.00 2017-10-01 19:25:14.904 274 16483.02 271.75 51063.43 88888.00 2017-10-01 19:25:15.404 274 16483.04 271.70 51063.44 88888.00 2017-10-01 19:25:15.904 274 16483.03 271.65 51063.40 88888.00 2017-10-01 19:25:16.404 274 16483.02 271.55 51063.28 88888.00 2017-10-01 19:25:16.904 274 16482.98 271.47 51063.27 88888.00 2017-10-01 19:25:17.404 274 16482.99 271.44 51063.29 88888.00 2017-10-01 19:25:17.904 274 16482.98 271.39 51063.36 88888.00 2017-10-01 19:25:18.404 274 16482.97 271.33 51063.41 88888.00 2017-10-01 19:25:18.904 274 16482.94 271.26 51063.44 88888.00 2017-10-01 19:25:19.404 274 16482.94 271.19 51063.43 88888.00 2017-10-01 19:25:19.904 274 16482.95 271.11 51063.42 88888.00 2017-10-01 19:25:20.404 274 16482.90 271.02 51063.36 88888.00 2017-10-01 19:25:20.904 274 16482.93 270.96 51063.35 88888.00 2017-10-01 19:25:21.404 274 16482.92 270.93 51063.37 88888.00 2017-10-01 19:25:21.904 274 16482.90 270.91 51063.38 88888.00 2017-10-01 19:25:22.404 274 16482.96 270.84 51063.37 88888.00 2017-10-01 19:25:22.904 274 16482.96 270.81 51063.33 88888.00 2017-10-01 19:25:23.404 274 16482.94 270.74 51063.31 88888.00 2017-10-01 19:25:23.904 274 16482.92 270.67 51063.32 88888.00 2017-10-01 19:25:24.404 274 16482.97 270.67 51063.33 88888.00 2017-10-01 19:25:24.904 274 16482.96 270.65 51063.32 88888.00 2017-10-01 19:25:25.404 274 16482.90 270.62 51063.29 88888.00 2017-10-01 19:25:25.904 274 16482.92 270.62 51063.33 88888.00 2017-10-01 19:25:26.404 274 16482.90 270.56 51063.34 88888.00 2017-10-01 19:25:26.904 274 16482.89 270.51 51063.28 88888.00 2017-10-01 19:25:27.404 274 16482.92 270.47 51063.26 88888.00 2017-10-01 19:25:27.904 274 16482.90 270.41 51063.26 88888.00 2017-10-01 19:25:28.405 274 16482.93 270.38 51063.25 88888.00 2017-10-01 19:25:28.905 274 16482.89 270.35 51063.26 88888.00 2017-10-01 19:25:29.405 274 16482.87 270.38 51063.16 88888.00 2017-10-01 19:25:29.905 274 16482.89 270.41 51063.10 88888.00 2017-10-01 19:25:30.405 274 16482.86 270.38 51063.16 88888.00 2017-10-01 19:25:30.905 274 16482.87 270.38 51063.26 88888.00 2017-10-01 19:25:31.405 274 16482.90 270.35 51063.32 88888.00 2017-10-01 19:25:31.905 274 16482.93 270.38 51063.33 88888.00 2017-10-01 19:25:32.405 274 16482.95 270.48 51063.31 88888.00 2017-10-01 19:25:32.905 274 16483.03 270.46 51063.22 88888.00 2017-10-01 19:25:33.405 274 16483.05 270.51 51063.19 88888.00 2017-10-01 19:25:33.905 274 16483.04 270.56 51063.25 88888.00 2017-10-01 19:25:34.405 274 16483.07 270.57 51063.28 88888.00 2017-10-01 19:25:34.905 274 16483.07 270.49 51063.29 88888.00 2017-10-01 19:25:35.405 274 16483.06 270.57 51063.35 88888.00 2017-10-01 19:25:35.905 274 16483.10 270.59 51063.33 88888.00 2017-10-01 19:25:36.405 274 16483.11 270.62 51063.33 88888.00 2017-10-01 19:25:36.905 274 16483.16 270.64 51063.27 88888.00 2017-10-01 19:25:37.405 274 16483.16 270.66 51063.29 88888.00 2017-10-01 19:25:37.905 274 16483.22 270.70 51063.36 88888.00 2017-10-01 19:25:38.405 274 16483.21 270.74 51063.36 88888.00 2017-10-01 19:25:38.905 274 16483.28 270.76 51063.36 88888.00 2017-10-01 19:25:39.405 274 16483.38 270.75 51063.37 88888.00 2017-10-01 19:25:39.905 274 16483.34 270.78 51063.34 88888.00 2017-10-01 19:25:40.405 274 16483.34 270.81 51063.34 88888.00 2017-10-01 19:25:40.905 274 16483.38 270.84 51063.34 88888.00 2017-10-01 19:25:41.405 274 16483.41 270.86 51063.34 88888.00 2017-10-01 19:25:41.905 274 16483.41 270.91 51063.29 88888.00 2017-10-01 19:25:42.405 274 16483.41 270.95 51063.28 88888.00 2017-10-01 19:25:42.905 274 16483.40 270.93 51063.25 88888.00 2017-10-01 19:25:43.405 274 16483.40 270.95 51063.31 88888.00 2017-10-01 19:25:43.905 274 16483.46 270.94 51063.31 88888.00 2017-10-01 19:25:44.405 274 16483.45 271.00 51063.33 88888.00 2017-10-01 19:25:44.905 274 16483.46 271.07 51063.40 88888.00 2017-10-01 19:25:45.405 274 16483.47 271.09 51063.36 88888.00 2017-10-01 19:25:45.905 274 16483.49 271.02 51063.31 88888.00 2017-10-01 19:25:46.405 274 16483.47 270.94 51063.29 88888.00 2017-10-01 19:25:46.905 274 16483.43 270.94 51063.34 88888.00 2017-10-01 19:25:47.405 274 16483.43 270.93 51063.35 88888.00 2017-10-01 19:25:47.905 274 16483.45 270.94 51063.37 88888.00 2017-10-01 19:25:48.405 274 16483.49 270.93 51063.33 88888.00 2017-10-01 19:25:48.905 274 16483.50 270.91 51063.36 88888.00 2017-10-01 19:25:49.405 274 16483.50 270.87 51063.36 88888.00 2017-10-01 19:25:49.905 274 16483.50 270.82 51063.42 88888.00 2017-10-01 19:25:50.405 274 16483.47 270.81 51063.46 88888.00 2017-10-01 19:25:50.905 274 16483.45 270.79 51063.45 88888.00 2017-10-01 19:25:51.405 274 16483.40 270.78 51063.37 88888.00 2017-10-01 19:25:51.905 274 16483.37 270.73 51063.25 88888.00 2017-10-01 19:25:52.405 274 16483.38 270.66 51063.24 88888.00 2017-10-01 19:25:52.905 274 16483.40 270.58 51063.20 88888.00 2017-10-01 19:25:53.405 274 16483.41 270.59 51063.20 88888.00 2017-10-01 19:25:53.905 274 16483.40 270.55 51063.23 88888.00 2017-10-01 19:25:54.405 274 16483.38 270.56 51063.29 88888.00 2017-10-01 19:25:54.905 274 16483.39 270.50 51063.27 88888.00 2017-10-01 19:25:55.405 274 16483.39 270.52 51063.31 88888.00 2017-10-01 19:25:55.905 274 16483.34 270.53 51063.26 88888.00 2017-10-01 19:25:56.405 274 16483.31 270.43 51063.27 88888.00 2017-10-01 19:25:56.905 274 16483.33 270.38 51063.36 88888.00 2017-10-01 19:25:57.405 274 16483.34 270.39 51063.29 88888.00 2017-10-01 19:25:57.905 274 16483.34 270.35 51063.20 88888.00 2017-10-01 19:25:58.406 274 16483.32 270.31 51063.15 88888.00 2017-10-01 19:25:58.906 274 16483.31 270.34 51063.13 88888.00 2017-10-01 19:25:59.406 274 16483.24 270.35 51063.15 88888.00 2017-10-01 19:25:59.906 274 16483.20 270.26 51063.11 88888.00 2017-10-01 19:26:00.406 274 16483.20 270.27 51063.14 88888.00 2017-10-01 19:26:00.906 274 16483.16 270.25 51063.14 88888.00 2017-10-01 19:26:01.406 274 16483.17 270.23 51063.09 88888.00 2017-10-01 19:26:01.906 274 16483.20 270.23 51063.10 88888.00 2017-10-01 19:26:02.406 274 16483.21 270.20 51063.15 88888.00 2017-10-01 19:26:02.906 274 16483.22 270.20 51063.13 88888.00 2017-10-01 19:26:03.406 274 16483.20 270.21 51063.07 88888.00 2017-10-01 19:26:03.906 274 16483.20 270.23 51063.10 88888.00 2017-10-01 19:26:04.406 274 16483.16 270.22 51063.10 88888.00 2017-10-01 19:26:04.906 274 16483.08 270.20 51063.06 88888.00 2017-10-01 19:26:05.406 274 16483.05 270.29 51063.08 88888.00 2017-10-01 19:26:05.906 274 16483.04 270.40 51063.14 88888.00 2017-10-01 19:26:06.406 274 16483.02 270.38 51063.14 88888.00 2017-10-01 19:26:06.906 274 16483.01 270.41 51063.15 88888.00 2017-10-01 19:26:07.406 274 16483.01 270.44 51063.14 88888.00 2017-10-01 19:26:07.906 274 16483.01 270.43 51063.06 88888.00 2017-10-01 19:26:08.406 274 16482.99 270.42 51063.05 88888.00 2017-10-01 19:26:08.906 274 16482.97 270.43 51063.09 88888.00 2017-10-01 19:26:09.406 274 16482.92 270.44 51063.08 88888.00 2017-10-01 19:26:09.906 274 16482.88 270.51 51063.06 88888.00 2017-10-01 19:26:10.406 274 16482.89 270.60 51063.08 88888.00 2017-10-01 19:26:10.906 274 16482.92 270.66 51063.07 88888.00 2017-10-01 19:26:11.406 274 16482.88 270.66 51063.13 88888.00 2017-10-01 19:26:11.906 274 16482.87 270.75 51063.14 88888.00 2017-10-01 19:26:12.406 274 16482.93 270.83 51063.15 88888.00 2017-10-01 19:26:12.906 274 16482.93 270.83 51063.14 88888.00 2017-10-01 19:26:13.406 274 16482.86 270.83 51063.14 88888.00 2017-10-01 19:26:13.906 274 16482.81 270.92 51063.15 88888.00 2017-10-01 19:26:14.406 274 16482.80 270.95 51063.20 88888.00 2017-10-01 19:26:14.906 274 16482.76 270.96 51063.25 88888.00 2017-10-01 19:26:15.406 274 16482.73 271.02 51063.20 88888.00 2017-10-01 19:26:15.906 274 16482.73 271.11 51063.18 88888.00 2017-10-01 19:26:16.406 274 16482.69 271.16 51063.22 88888.00 2017-10-01 19:26:16.906 274 16482.68 271.22 51063.17 88888.00 2017-10-01 19:26:17.906 274 16482.64 271.33 51063.23 88888.00 2017-10-01 19:26:18.406 274 16482.69 271.36 51063.18 88888.00 2017-10-01 19:26:18.906 274 16482.63 271.38 51063.24 88888.00 2017-10-01 19:26:19.406 274 16482.55 271.38 51063.32 88888.00 2017-10-01 19:26:19.906 274 16482.52 271.45 51063.28 88888.00 2017-10-01 19:26:20.406 274 16482.54 271.49 51063.28 88888.00 2017-10-01 19:26:20.906 274 16482.54 271.48 51063.27 88888.00 2017-10-01 19:26:21.406 274 16482.51 271.46 51063.28 88888.00 2017-10-01 19:26:21.906 274 16482.50 271.43 51063.32 88888.00 2017-10-01 19:26:22.406 274 16482.44 271.39 51063.35 88888.00 2017-10-01 19:26:22.906 274 16482.45 271.44 51063.35 88888.00 2017-10-01 19:26:23.406 274 16482.46 271.46 51063.29 88888.00 2017-10-01 19:26:23.906 274 16482.43 271.48 51063.24 88888.00 2017-10-01 19:26:24.406 274 16482.43 271.49 51063.25 88888.00 2017-10-01 19:26:24.906 274 16482.36 271.53 51063.26 88888.00 2017-10-01 19:26:25.406 274 16482.28 271.51 51063.32 88888.00 2017-10-01 19:26:25.906 274 16482.31 271.51 51063.29 88888.00 2017-10-01 19:26:26.406 274 16482.29 271.49 51063.28 88888.00 2017-10-01 19:26:26.906 274 16482.28 271.48 51063.29 88888.00 2017-10-01 19:26:27.406 274 16482.25 271.45 51063.27 88888.00 2017-10-01 19:26:27.907 274 16482.27 271.45 51063.24 88888.00 2017-10-01 19:26:28.407 274 16482.20 271.40 51063.25 88888.00 2017-10-01 19:26:28.907 274 16482.20 271.38 51063.20 88888.00 2017-10-01 19:26:29.407 274 16482.18 271.34 51063.20 88888.00 2017-10-01 19:26:29.907 274 16482.17 271.35 51063.23 88888.00 2017-10-01 19:26:30.407 274 16482.17 271.33 51063.22 88888.00 2017-10-01 19:26:30.907 274 16482.11 271.30 51063.23 88888.00 2017-10-01 19:26:31.407 274 16482.05 271.30 51063.17 88888.00 2017-10-01 19:26:31.907 274 16482.00 271.30 51063.22 88888.00 2017-10-01 19:26:32.407 274 16481.99 271.27 51063.23 88888.00 2017-10-01 19:26:32.907 274 16482.02 271.20 51063.29 88888.00 2017-10-01 19:26:33.407 274 16481.99 271.17 51063.28 88888.00 2017-10-01 19:26:33.907 274 16481.99 271.16 51063.22 88888.00 2017-10-01 19:26:34.407 274 16481.98 271.14 51063.20 88888.00 2017-10-01 19:26:34.907 274 16481.93 271.13 51063.13 88888.00 2017-10-01 19:26:35.407 274 16481.92 271.08 51063.10 88888.00 2017-10-01 19:26:35.907 274 16481.91 271.09 51063.16 88888.00 2017-10-01 19:26:36.407 274 16481.89 271.08 51063.16 88888.00 2017-10-01 19:26:36.907 274 16481.85 271.03 51063.14 88888.00 2017-10-01 19:26:37.407 274 16481.85 271.01 51063.15 88888.00 2017-10-01 19:26:37.907 274 16481.88 271.00 51063.16 88888.00 2017-10-01 19:26:38.407 274 16481.81 270.93 51063.10 88888.00 2017-10-01 19:26:38.907 274 16481.74 270.90 51063.09 88888.00 2017-10-01 19:26:39.407 274 16481.73 270.85 51063.08 88888.00 2017-10-01 19:26:39.907 274 16481.72 270.83 51063.15 88888.00 2017-10-01 19:26:40.407 274 16481.78 270.88 51063.10 88888.00 2017-10-01 19:26:40.907 274 16481.79 270.90 51063.05 88888.00 2017-10-01 19:26:41.407 274 16481.70 270.88 51063.05 88888.00 2017-10-01 19:26:41.907 274 16481.67 270.83 51063.03 88888.00 2017-10-01 19:26:42.407 274 16481.67 270.81 51063.03 88888.00 2017-10-01 19:26:42.907 274 16481.66 270.83 51063.01 88888.00 2017-10-01 19:26:43.407 274 16481.62 270.84 51062.99 88888.00 2017-10-01 19:26:43.907 274 16481.58 270.81 51063.01 88888.00 2017-10-01 19:26:44.407 274 16481.64 270.79 51063.01 88888.00 2017-10-01 19:26:44.907 274 16481.62 270.77 51063.04 88888.00 2017-10-01 19:26:45.407 274 16481.61 270.81 51062.98 88888.00 2017-10-01 19:26:45.907 274 16481.60 270.83 51062.96 88888.00 2017-10-01 19:26:46.407 274 16481.58 270.83 51062.94 88888.00 2017-10-01 19:26:46.907 274 16481.60 270.83 51062.92 88888.00 2017-10-01 19:26:47.407 274 16481.60 270.92 51062.97 88888.00 2017-10-01 19:26:47.907 274 16481.56 270.95 51062.99 88888.00 2017-10-01 19:26:48.407 274 16481.58 270.98 51062.94 88888.00 2017-10-01 19:26:48.907 274 16481.57 271.00 51062.94 88888.00 2017-10-01 19:26:49.407 274 16481.56 271.05 51062.96 88888.00 2017-10-01 19:26:49.907 274 16481.57 271.10 51062.95 88888.00 2017-10-01 19:26:50.407 274 16481.55 271.12 51062.98 88888.00 2017-10-01 19:26:50.907 274 16481.52 271.19 51063.03 88888.00 2017-10-01 19:26:51.407 274 16481.54 271.22 51063.05 88888.00 2017-10-01 19:26:51.907 274 16481.56 271.21 51063.00 88888.00 2017-10-01 19:26:52.407 274 16481.45 271.25 51062.94 88888.00 2017-10-01 19:26:52.907 274 16481.39 271.29 51062.94 88888.00 2017-10-01 19:26:53.407 274 16481.39 271.34 51062.92 88888.00 2017-10-01 19:26:53.907 274 16481.40 271.34 51062.92 88888.00 2017-10-01 19:26:54.407 274 16481.44 271.39 51062.97 88888.00 2017-10-01 19:26:54.907 274 16481.45 271.55 51062.97 88888.00 2017-10-01 19:26:55.407 274 16481.46 271.54 51062.99 88888.00 2017-10-01 19:26:55.907 274 16481.46 271.49 51062.97 88888.00 2017-10-01 19:26:56.407 274 16481.39 271.54 51062.90 88888.00 2017-10-01 19:26:56.907 274 16481.41 271.54 51062.92 88888.00 2017-10-01 19:26:57.407 274 16481.43 271.49 51062.95 88888.00 2017-10-01 19:26:57.908 274 16481.46 271.51 51063.01 88888.00 2017-10-01 19:26:58.408 274 16481.43 271.61 51063.01 88888.00 2017-10-01 19:26:58.908 274 16481.41 271.65 51063.01 88888.00 2017-10-01 19:26:59.408 274 16481.45 271.71 51063.03 88888.00 2017-10-01 19:26:59.908 274 16481.43 271.71 51063.05 88888.00 2017-10-01 19:27:00.408 274 16481.45 271.72 51063.04 88888.00 2017-10-01 19:27:00.908 274 16481.45 271.73 51063.06 88888.00 2017-10-01 19:27:01.408 274 16481.43 271.79 51063.08 88888.00 2017-10-01 19:27:01.908 274 16481.37 271.83 51063.11 88888.00 2017-10-01 19:27:02.408 274 16481.39 271.79 51063.10 88888.00 2017-10-01 19:27:02.908 274 16481.40 271.77 51063.01 88888.00 2017-10-01 19:27:03.408 274 16481.39 271.77 51062.90 88888.00 2017-10-01 19:27:03.908 274 16481.39 271.77 51062.88 88888.00 2017-10-01 19:27:04.408 274 16481.40 271.79 51062.92 88888.00 2017-10-01 19:27:04.908 274 16481.43 271.81 51062.88 88888.00 2017-10-01 19:27:05.408 274 16481.40 271.82 51062.88 88888.00 2017-10-01 19:27:05.908 274 16481.43 271.86 51062.86 88888.00 2017-10-01 19:27:06.408 274 16481.43 271.82 51062.88 88888.00 2017-10-01 19:27:06.908 274 16481.41 271.78 51062.94 88888.00 2017-10-01 19:27:07.408 274 16481.43 271.78 51062.96 88888.00 2017-10-01 19:27:07.908 274 16481.40 271.87 51062.92 88888.00 2017-10-01 19:27:08.408 274 16481.44 271.86 51062.85 88888.00 2017-10-01 19:27:08.908 274 16481.51 271.77 51062.89 88888.00 2017-10-01 19:27:09.408 274 16481.48 271.69 51062.90 88888.00 2017-10-01 19:27:09.908 274 16481.47 271.68 51062.91 88888.00 2017-10-01 19:27:10.408 274 16481.47 271.63 51062.91 88888.00 2017-10-01 19:27:10.908 274 16481.53 271.62 51062.86 88888.00 2017-10-01 19:27:11.408 274 16481.57 271.64 51062.89 88888.00 2017-10-01 19:27:11.908 274 16481.56 271.72 51062.88 88888.00 2017-10-01 19:27:12.408 274 16481.55 271.66 51062.91 88888.00 2017-10-01 19:27:12.908 274 16481.57 271.63 51062.94 88888.00 2017-10-01 19:27:13.408 274 16481.60 271.61 51062.94 88888.00 2017-10-01 19:27:13.908 274 16481.63 271.57 51062.94 88888.00 2017-10-01 19:27:14.408 274 16481.69 271.51 51062.96 88888.00 2017-10-01 19:27:14.908 274 16481.72 271.44 51062.95 88888.00 2017-10-01 19:27:15.408 274 16481.79 271.46 51062.92 88888.00 2017-10-01 19:27:15.908 274 16481.78 271.39 51062.91 88888.00 2017-10-01 19:27:16.408 274 16481.81 271.33 51062.85 88888.00 2017-10-01 19:27:16.908 274 16481.82 271.37 51062.82 88888.00 2017-10-01 19:27:17.408 274 16481.88 271.45 51062.85 88888.00 2017-10-01 19:27:17.908 274 16481.93 271.44 51062.87 88888.00 2017-10-01 19:27:18.408 274 16481.89 271.39 51062.87 88888.00 2017-10-01 19:27:18.908 274 16481.90 271.39 51062.83 88888.00 2017-10-01 19:27:19.408 274 16481.93 271.34 51062.82 88888.00 2017-10-01 19:27:19.908 274 16481.95 271.30 51062.82 88888.00 2017-10-01 19:27:20.408 274 16482.01 271.25 51062.81 88888.00 2017-10-01 19:27:20.908 274 16482.04 271.18 51062.85 88888.00 2017-10-01 19:27:21.408 274 16482.06 271.09 51062.83 88888.00 2017-10-01 19:27:21.908 274 16482.06 271.09 51062.80 88888.00 2017-10-01 19:27:22.408 274 16482.09 271.07 51062.80 88888.00 2017-10-01 19:27:22.908 274 16482.15 271.03 51062.77 88888.00 2017-10-01 19:27:23.408 274 16482.15 271.02 51062.77 88888.00 2017-10-01 19:27:23.908 274 16482.13 271.08 51062.73 88888.00 2017-10-01 19:27:24.408 274 16482.13 271.02 51062.69 88888.00 2017-10-01 19:27:24.908 274 16482.13 271.00 51062.72 88888.00 2017-10-01 19:27:25.408 274 16482.14 270.99 51062.77 88888.00 2017-10-01 19:27:25.908 274 16482.13 270.90 51062.70 88888.00 2017-10-01 19:27:26.408 274 16482.18 270.87 51062.65 88888.00 2017-10-01 19:27:26.908 274 16482.19 270.83 51062.68 88888.00 2017-10-01 19:27:27.408 274 16482.18 270.86 51062.67 88888.00 2017-10-01 19:27:27.909 274 16482.18 270.91 51062.64 88888.00 2017-10-01 19:27:28.409 274 16482.19 270.85 51062.60 88888.00 2017-10-01 19:27:28.909 274 16482.18 270.79 51062.57 88888.00 2017-10-01 19:27:29.409 274 16482.20 270.84 51062.59 88888.00 2017-10-01 19:27:29.909 274 16482.24 270.84 51062.60 88888.00 2017-10-01 19:27:30.409 274 16482.32 270.85 51062.57 88888.00 2017-10-01 19:27:30.909 274 16482.31 270.88 51062.53 88888.00 2017-10-01 19:27:31.409 274 16482.33 270.87 51062.58 88888.00 2017-10-01 19:27:31.909 274 16482.33 270.87 51062.57 88888.00 2017-10-01 19:27:32.409 274 16482.32 270.91 51062.55 88888.00 2017-10-01 19:27:32.909 274 16482.33 270.90 51062.54 88888.00 2017-10-01 19:27:33.409 274 16482.28 270.94 51062.57 88888.00 2017-10-01 19:27:33.909 274 16482.29 270.95 51062.58 88888.00 2017-10-01 19:27:34.409 274 16482.31 271.01 51062.59 88888.00 2017-10-01 19:27:34.909 274 16482.37 271.08 51062.61 88888.00 2017-10-01 19:27:35.409 274 16482.36 271.04 51062.59 88888.00 2017-10-01 19:27:35.909 274 16482.33 271.09 51062.51 88888.00 2017-10-01 19:27:36.409 274 16482.33 271.18 51062.46 88888.00 2017-10-01 19:27:36.909 274 16482.33 271.29 51062.43 88888.00 2017-10-01 19:27:37.409 274 16482.26 271.34 51062.43 88888.00 2017-10-01 19:27:37.909 274 16482.22 271.31 51062.46 88888.00 2017-10-01 19:27:38.409 274 16482.18 271.30 51062.58 88888.00 2017-10-01 19:27:38.909 274 16482.14 271.39 51062.61 88888.00 2017-10-01 19:27:39.409 274 16482.15 271.46 51062.57 88888.00 2017-10-01 19:27:39.909 274 16482.10 271.54 51062.48 88888.00 2017-10-01 19:27:40.409 274 16482.08 271.64 51062.45 88888.00 2017-10-01 19:27:40.909 274 16482.08 271.69 51062.45 88888.00 2017-10-01 19:27:41.409 274 16482.07 271.69 51062.48 88888.00 2017-10-01 19:27:41.909 274 16482.04 271.74 51062.49 88888.00 2017-10-01 19:27:42.409 274 16482.01 271.74 51062.53 88888.00 2017-10-01 19:27:42.909 274 16481.93 271.77 51062.50 88888.00 2017-10-01 19:27:43.409 274 16481.92 271.84 51062.50 88888.00 2017-10-01 19:27:43.909 274 16481.92 271.96 51062.49 88888.00 2017-10-01 19:27:44.409 274 16481.89 272.04 51062.49 88888.00 2017-10-01 19:27:44.909 274 16481.84 272.05 51062.48 88888.00 2017-10-01 19:27:45.409 274 16481.82 272.07 51062.48 88888.00 2017-10-01 19:27:45.909 274 16481.79 272.12 51062.48 88888.00 2017-10-01 19:27:46.409 274 16481.75 272.16 51062.52 88888.00 2017-10-01 19:27:46.909 274 16481.70 272.15 51062.55 88888.00 2017-10-01 19:27:47.409 274 16481.66 272.22 51062.55 88888.00 2017-10-01 19:27:47.909 274 16481.60 272.24 51062.49 88888.00 2017-10-01 19:27:48.409 274 16481.52 272.27 51062.48 88888.00 2017-10-01 19:27:48.909 274 16481.47 272.35 51062.49 88888.00 2017-10-01 19:27:49.409 274 16481.44 272.42 51062.52 88888.00 2017-10-01 19:27:49.909 274 16481.38 272.47 51062.64 88888.00 2017-10-01 19:27:50.409 274 16481.34 272.49 51062.63 88888.00 2017-10-01 19:27:50.909 274 16481.25 272.51 51062.62 88888.00 2017-10-01 19:27:51.409 274 16481.23 272.56 51062.59 88888.00 2017-10-01 19:27:51.909 274 16481.19 272.60 51062.55 88888.00 2017-10-01 19:27:52.409 274 16481.11 272.62 51062.59 88888.00 2017-10-01 19:27:52.909 274 16481.07 272.69 51062.64 88888.00 2017-10-01 19:27:53.409 274 16481.02 272.73 51062.67 88888.00 2017-10-01 19:27:53.909 274 16480.97 272.81 51062.70 88888.00 2017-10-01 19:27:54.409 274 16481.00 272.83 51062.69 88888.00 2017-10-01 19:27:54.909 274 16480.91 272.82 51062.68 88888.00 2017-10-01 19:27:55.409 274 16480.86 272.82 51062.68 88888.00 2017-10-01 19:27:55.909 274 16480.77 272.83 51062.67 88888.00 2017-10-01 19:27:56.409 274 16480.70 272.81 51062.65 88888.00 2017-10-01 19:27:56.909 274 16480.64 272.81 51062.65 88888.00 2017-10-01 19:27:57.409 274 16480.56 272.82 51062.65 88888.00 2017-10-01 19:27:57.910 274 16480.56 272.85 51062.68 88888.00 2017-10-01 19:27:58.410 274 16480.57 272.87 51062.69 88888.00 2017-10-01 19:27:58.910 274 16480.50 272.86 51062.71 88888.00 2017-10-01 19:27:59.410 274 16480.40 272.83 51062.70 88888.00 2017-10-01 19:27:59.910 274 16480.37 272.82 51062.69 88888.00 2017-10-01 19:28:00.410 274 16480.32 272.85 51062.68 88888.00 2017-10-01 19:28:00.910 274 16480.26 272.85 51062.70 88888.00 2017-10-01 19:28:01.410 274 16480.25 272.85 51062.70 88888.00 2017-10-01 19:28:01.910 274 16480.20 272.79 51062.74 88888.00 2017-10-01 19:28:02.410 274 16480.15 272.77 51062.79 88888.00 2017-10-01 19:28:02.910 274 16480.12 272.79 51062.80 88888.00 2017-10-01 19:28:03.410 274 16480.08 272.84 51062.82 88888.00 2017-10-01 19:28:03.910 274 16480.00 272.82 51062.81 88888.00 2017-10-01 19:28:04.410 274 16479.95 272.83 51062.80 88888.00 2017-10-01 19:28:04.910 274 16479.95 272.83 51062.76 88888.00 2017-10-01 19:28:05.410 274 16479.90 272.76 51062.81 88888.00 2017-10-01 19:28:05.910 274 16479.88 272.74 51062.88 88888.00 2017-10-01 19:28:06.410 274 16479.87 272.77 51062.86 88888.00 2017-10-01 19:28:06.910 274 16479.86 272.77 51062.82 88888.00 2017-10-01 19:28:07.410 274 16479.75 272.70 51062.85 88888.00 2017-10-01 19:28:07.910 274 16479.67 272.61 51062.89 88888.00 2017-10-01 19:28:08.410 274 16479.68 272.55 51062.88 88888.00 2017-10-01 19:28:08.910 274 16479.61 272.50 51062.87 88888.00 2017-10-01 19:28:09.410 274 16479.59 272.52 51062.88 88888.00 2017-10-01 19:28:09.910 274 16479.55 272.51 51062.82 88888.00 2017-10-01 19:28:10.410 274 16479.52 272.49 51062.80 88888.00 2017-10-01 19:28:10.910 274 16479.50 272.35 51062.81 88888.00 2017-10-01 19:28:11.410 274 16479.42 272.30 51062.80 88888.00 2017-10-01 19:28:11.910 274 16479.36 272.30 51062.80 88888.00 2017-10-01 19:28:12.410 274 16479.35 272.27 51062.80 88888.00 2017-10-01 19:28:12.910 274 16479.35 272.21 51062.81 88888.00 2017-10-01 19:28:13.410 274 16479.28 272.13 51062.86 88888.00 2017-10-01 19:28:13.910 274 16479.19 272.06 51062.83 88888.00 2017-10-01 19:28:14.410 274 16479.11 272.04 51062.80 88888.00 2017-10-01 19:28:14.910 274 16479.09 271.95 51062.80 88888.00 2017-10-01 19:28:15.410 274 16479.08 271.87 51062.80 88888.00 2017-10-01 19:28:16.410 274 16478.98 271.74 51062.74 88888.00 2017-10-01 19:28:16.910 274 16478.93 271.66 51062.74 88888.00 2017-10-01 19:28:17.410 274 16478.87 271.61 51062.74 88888.00 2017-10-01 19:28:17.910 274 16478.82 271.51 51062.73 88888.00 2017-10-01 19:28:18.410 274 16478.83 271.34 51062.76 88888.00 2017-10-01 19:28:18.910 274 16478.81 271.26 51062.79 88888.00 2017-10-01 19:28:19.410 274 16478.81 271.23 51062.85 88888.00 2017-10-01 19:28:19.910 274 16478.74 271.18 51062.74 88888.00 2017-10-01 19:28:20.410 274 16478.67 271.14 51062.68 88888.00 2017-10-01 19:28:20.910 274 16478.59 271.05 51062.71 88888.00 2017-10-01 19:28:21.410 274 16478.57 270.98 51062.77 88888.00 2017-10-01 19:28:21.910 274 16478.55 270.95 51062.73 88888.00 2017-10-01 19:28:22.410 274 16478.46 270.94 51062.65 88888.00 2017-10-01 19:28:22.910 274 16478.41 270.84 51062.67 88888.00 2017-10-01 19:28:23.410 274 16478.36 270.78 51062.68 88888.00 2017-10-01 19:28:23.910 274 16478.31 270.78 51062.67 88888.00 2017-10-01 19:28:24.410 274 16478.29 270.75 51062.70 88888.00 2017-10-01 19:28:24.910 274 16478.25 270.72 51062.72 88888.00 2017-10-01 19:28:25.410 274 16478.20 270.65 51062.69 88888.00 2017-10-01 19:28:25.910 274 16478.14 270.64 51062.73 88888.00 2017-10-01 19:28:26.411 274 16478.13 270.61 51062.72 88888.00 2017-10-01 19:28:26.911 274 16478.10 270.64 51062.67 88888.00 2017-10-01 19:28:27.411 274 16478.06 270.65 51062.64 88888.00 2017-10-01 19:28:27.911 274 16478.06 270.59 51062.65 88888.00 2017-10-01 19:28:28.411 274 16478.06 270.56 51062.67 88888.00 2017-10-01 19:28:28.911 274 16478.06 270.58 51062.65 88888.00 2017-10-01 19:28:29.411 274 16478.03 270.57 51062.65 88888.00 2017-10-01 19:28:29.911 274 16478.01 270.58 51062.63 88888.00 2017-10-01 19:28:30.411 274 16478.00 270.58 51062.64 88888.00 2017-10-01 19:28:30.911 274 16477.95 270.55 51062.61 88888.00 2017-10-01 19:28:31.411 274 16477.97 270.60 51062.58 88888.00 2017-10-01 19:28:31.911 274 16477.96 270.65 51062.57 88888.00 2017-10-01 19:28:32.411 274 16477.93 270.69 51062.62 88888.00 2017-10-01 19:28:32.911 274 16477.97 270.75 51062.65 88888.00 2017-10-01 19:28:33.411 274 16477.97 270.82 51062.65 88888.00 2017-10-01 19:28:33.911 274 16478.01 270.83 51062.61 88888.00 2017-10-01 19:28:34.411 274 16478.02 270.84 51062.63 88888.00 2017-10-01 19:28:34.911 274 16478.02 270.85 51062.60 88888.00 2017-10-01 19:28:35.411 274 16478.01 270.91 51062.59 88888.00 2017-10-01 19:28:35.911 274 16478.04 270.91 51062.57 88888.00 2017-10-01 19:28:36.411 274 16478.06 270.88 51062.58 88888.00 2017-10-01 19:28:36.911 274 16478.11 270.96 51062.53 88888.00 2017-10-01 19:28:37.411 274 16478.12 271.02 51062.51 88888.00 2017-10-01 19:28:37.911 274 16478.15 271.05 51062.54 88888.00 2017-10-01 19:28:38.411 274 16478.20 271.05 51062.60 88888.00 2017-10-01 19:28:38.911 274 16478.25 271.02 51062.60 88888.00 2017-10-01 19:28:39.411 274 16478.22 271.01 51062.59 88888.00 2017-10-01 19:28:39.911 274 16478.23 271.05 51062.59 88888.00 2017-10-01 19:28:40.411 274 16478.30 271.10 51062.61 88888.00 2017-10-01 19:28:40.911 274 16478.35 271.12 51062.57 88888.00 2017-10-01 19:28:41.411 274 16478.38 271.12 51062.57 88888.00 2017-10-01 19:28:41.911 274 16478.35 271.10 51062.54 88888.00 2017-10-01 19:28:42.411 274 16478.36 271.09 51062.45 88888.00 2017-10-01 19:28:42.911 274 16478.38 271.09 51062.48 88888.00 2017-10-01 19:28:43.411 274 16478.36 271.17 51062.53 88888.00 2017-10-01 19:28:43.911 274 16478.35 271.17 51062.51 88888.00 2017-10-01 19:28:44.411 274 16478.38 271.12 51062.57 88888.00 2017-10-01 19:28:44.911 274 16478.44 271.17 51062.59 88888.00 2017-10-01 19:28:45.411 274 16478.45 271.10 51062.59 88888.00 2017-10-01 19:28:45.911 274 16478.41 271.10 51062.52 88888.00 2017-10-01 19:28:46.411 274 16478.39 271.11 51062.51 88888.00 2017-10-01 19:28:46.911 274 16478.40 271.12 51062.41 88888.00 2017-10-01 19:28:47.411 274 16478.45 271.14 51062.36 88888.00 2017-10-01 19:28:47.911 274 16478.45 271.17 51062.34 88888.00 2017-10-01 19:28:48.411 274 16478.45 271.16 51062.34 88888.00 2017-10-01 19:28:48.911 274 16478.46 271.16 51062.36 88888.00 2017-10-01 19:28:49.411 274 16478.41 271.13 51062.35 88888.00 2017-10-01 19:28:49.911 274 16478.44 271.16 51062.40 88888.00 2017-10-01 19:28:50.411 274 16478.45 271.17 51062.39 88888.00 2017-10-01 19:28:50.911 274 16478.41 271.12 51062.33 88888.00 2017-10-01 19:28:51.411 274 16478.41 271.08 51062.41 88888.00 2017-10-01 19:28:51.911 274 16478.44 271.14 51062.46 88888.00 2017-10-01 19:28:52.411 274 16478.45 271.25 51062.48 88888.00 2017-10-01 19:28:52.911 274 16478.44 271.25 51062.48 88888.00 2017-10-01 19:28:53.411 274 16478.40 271.29 51062.45 88888.00 2017-10-01 19:28:53.911 274 16478.39 271.26 51062.45 88888.00 2017-10-01 19:28:54.411 274 16478.40 271.29 51062.48 88888.00 2017-10-01 19:28:54.911 274 16478.41 271.40 51062.51 88888.00 2017-10-01 19:28:55.411 274 16478.48 271.45 51062.48 88888.00 2017-10-01 19:28:55.911 274 16478.49 271.43 51062.46 88888.00 2017-10-01 19:28:56.412 274 16478.49 271.46 51062.39 88888.00 2017-10-01 19:28:56.912 274 16478.46 271.49 51062.35 88888.00 2017-10-01 19:28:57.412 274 16478.49 271.52 51062.39 88888.00 2017-10-01 19:28:57.912 274 16478.47 271.57 51062.44 88888.00 2017-10-01 19:28:58.412 274 16478.46 271.65 51062.39 88888.00 2017-10-01 19:28:58.912 274 16478.49 271.71 51062.36 88888.00 2017-10-01 19:28:59.412 274 16478.47 271.75 51062.30 88888.00 2017-10-01 19:28:59.912 274 16478.45 271.81 51062.28 88888.00 2017-10-01 19:29:00.412 274 16478.46 271.83 51062.28 88888.00 2017-10-01 19:29:00.912 274 16478.44 271.88 51062.24 88888.00 2017-10-01 19:29:01.412 274 16478.44 271.91 51062.22 88888.00 2017-10-01 19:29:01.912 274 16478.41 271.99 51062.27 88888.00 2017-10-01 19:29:02.412 274 16478.39 272.10 51062.34 88888.00 2017-10-01 19:29:02.912 274 16478.43 272.14 51062.39 88888.00 2017-10-01 19:29:03.412 274 16478.45 272.17 51062.30 88888.00 2017-10-01 19:29:03.912 274 16478.48 272.20 51062.23 88888.00 2017-10-01 19:29:04.412 274 16478.49 272.22 51062.25 88888.00 2017-10-01 19:29:04.912 274 16478.49 272.26 51062.22 88888.00 2017-10-01 19:29:05.412 274 16478.50 272.29 51062.23 88888.00 2017-10-01 19:29:05.912 274 16478.50 272.30 51062.24 88888.00 2017-10-01 19:29:06.412 274 16478.56 272.35 51062.30 88888.00 2017-10-01 19:29:06.912 274 16478.63 272.42 51062.25 88888.00 2017-10-01 19:29:07.412 274 16478.59 272.47 51062.26 88888.00 2017-10-01 19:29:07.912 274 16478.58 272.52 51062.30 88888.00 2017-10-01 19:29:08.412 274 16478.66 272.51 51062.33 88888.00 2017-10-01 19:29:08.912 274 16478.66 272.56 51062.32 88888.00 2017-10-01 19:29:09.412 274 16478.66 272.60 51062.27 88888.00 2017-10-01 19:29:09.912 274 16478.70 272.66 51062.30 88888.00 2017-10-01 19:29:10.412 274 16478.72 272.67 51062.28 88888.00 2017-10-01 19:29:10.912 274 16478.70 272.70 51062.28 88888.00 2017-10-01 19:29:11.412 274 16478.72 272.70 51062.24 88888.00 2017-10-01 19:29:11.912 274 16478.72 272.73 51062.21 88888.00 2017-10-01 19:29:12.412 274 16478.72 272.75 51062.22 88888.00 2017-10-01 19:29:12.912 274 16478.71 272.81 51062.22 88888.00 2017-10-01 19:29:13.412 274 16478.72 272.81 51062.24 88888.00 2017-10-01 19:29:13.912 274 16478.68 272.75 51062.30 88888.00 2017-10-01 19:29:14.412 274 16478.71 272.78 51062.34 88888.00 2017-10-01 19:29:14.912 274 16478.72 272.83 51062.34 88888.00 2017-10-01 19:29:15.412 274 16478.74 272.85 51062.39 88888.00 2017-10-01 19:29:15.912 274 16478.74 272.88 51062.39 88888.00 2017-10-01 19:29:16.412 274 16478.78 272.94 51062.36 88888.00 2017-10-01 19:29:16.912 274 16478.74 272.93 51062.30 88888.00 2017-10-01 19:29:17.412 274 16478.72 272.96 51062.30 88888.00 2017-10-01 19:29:17.912 274 16478.71 272.97 51062.33 88888.00 2017-10-01 19:29:18.412 274 16478.70 272.92 51062.37 88888.00 2017-10-01 19:29:18.912 274 16478.65 272.85 51062.33 88888.00 2017-10-01 19:29:19.412 274 16478.64 272.85 51062.27 88888.00 2017-10-01 19:29:19.912 274 16478.62 272.86 51062.26 88888.00 2017-10-01 19:29:20.412 274 16478.61 272.84 51062.26 88888.00 2017-10-01 19:29:20.912 274 16478.59 272.84 51062.30 88888.00 2017-10-01 19:29:21.412 274 16478.63 272.82 51062.32 88888.00 2017-10-01 19:29:21.912 274 16478.63 272.76 51062.27 88888.00 2017-10-01 19:29:22.412 274 16478.61 272.71 51062.30 88888.00 2017-10-01 19:29:22.912 274 16478.63 272.71 51062.30 88888.00 2017-10-01 19:29:23.412 274 16478.58 272.68 51062.28 88888.00 2017-10-01 19:29:23.912 274 16478.52 272.64 51062.32 88888.00 2017-10-01 19:29:24.412 274 16478.56 272.59 51062.32 88888.00 2017-10-01 19:29:24.912 274 16478.56 272.55 51062.34 88888.00 2017-10-01 19:29:25.412 274 16478.53 272.51 51062.35 88888.00 2017-10-01 19:29:25.912 274 16478.49 272.43 51062.34 88888.00 2017-10-01 19:29:26.413 274 16478.48 272.35 51062.36 88888.00 2017-10-01 19:29:26.913 274 16478.49 272.32 51062.30 88888.00 2017-10-01 19:29:27.413 274 16478.43 272.26 51062.31 88888.00 2017-10-01 19:29:27.913 274 16478.40 272.21 51062.34 88888.00 2017-10-01 19:29:28.413 274 16478.38 272.16 51062.32 88888.00 2017-10-01 19:29:28.913 274 16478.36 272.12 51062.32 88888.00 2017-10-01 19:29:29.413 274 16478.38 272.10 51062.34 88888.00 2017-10-01 19:29:29.913 274 16478.39 272.07 51062.31 88888.00 2017-10-01 19:29:30.413 274 16478.38 272.03 51062.28 88888.00 2017-10-01 19:29:30.913 274 16478.35 272.00 51062.31 88888.00 2017-10-01 19:29:31.413 274 16478.34 271.94 51062.24 88888.00 2017-10-01 19:29:31.913 274 16478.34 271.87 51062.25 88888.00 2017-10-01 19:29:32.413 274 16478.34 271.82 51062.24 88888.00 2017-10-01 19:29:32.913 274 16478.30 271.72 51062.19 88888.00 2017-10-01 19:29:33.413 274 16478.31 271.66 51062.15 88888.00 2017-10-01 19:29:33.913 274 16478.32 271.62 51062.10 88888.00 2017-10-01 19:29:34.413 274 16478.35 271.55 51062.06 88888.00 2017-10-01 19:29:34.913 274 16478.37 271.51 51062.08 88888.00 2017-10-01 19:29:35.413 274 16478.39 271.45 51062.10 88888.00 2017-10-01 19:29:35.913 274 16478.39 271.45 51062.09 88888.00 2017-10-01 19:29:36.413 274 16478.39 271.35 51062.09 88888.00 2017-10-01 19:29:36.913 274 16478.39 271.23 51062.08 88888.00 2017-10-01 19:29:37.413 274 16478.41 271.17 51062.03 88888.00 2017-10-01 19:29:37.913 274 16478.47 271.12 51062.06 88888.00 2017-10-01 19:29:38.413 274 16478.46 271.10 51062.10 88888.00 2017-10-01 19:29:38.913 274 16478.48 271.10 51062.09 88888.00 2017-10-01 19:29:39.413 274 16478.52 271.08 51062.08 88888.00 2017-10-01 19:29:39.913 274 16478.50 271.00 51062.05 88888.00 2017-10-01 19:29:40.413 274 16478.52 270.93 51062.07 88888.00 2017-10-01 19:29:40.913 274 16478.53 270.96 51062.07 88888.00 2017-10-01 19:29:41.413 274 16478.62 270.93 51062.05 88888.00 2017-10-01 19:29:41.913 274 16478.62 270.92 51062.07 88888.00 2017-10-01 19:29:42.413 274 16478.64 270.91 51062.12 88888.00 2017-10-01 19:29:42.913 274 16478.67 270.87 51062.07 88888.00 2017-10-01 19:29:43.413 274 16478.71 270.86 51062.06 88888.00 2017-10-01 19:29:43.913 274 16478.74 270.85 51062.12 88888.00 2017-10-01 19:29:44.413 274 16478.79 270.91 51062.15 88888.00 2017-10-01 19:29:44.913 274 16478.89 270.82 51062.22 88888.00 2017-10-01 19:29:45.413 274 16478.94 270.76 51062.22 88888.00 2017-10-01 19:29:45.913 274 16478.91 270.76 51062.17 88888.00 2017-10-01 19:29:46.413 274 16478.97 270.75 51062.19 88888.00 2017-10-01 19:29:46.913 274 16479.07 270.72 51062.26 88888.00 2017-10-01 19:29:47.413 274 16479.09 270.68 51062.28 88888.00 2017-10-01 19:29:47.913 274 16479.19 270.66 51062.28 88888.00 2017-10-01 19:29:48.413 274 16479.24 270.69 51062.32 88888.00 2017-10-01 19:29:48.913 274 16479.31 270.67 51062.28 88888.00 2017-10-01 19:29:49.413 274 16479.32 270.61 51062.27 88888.00 2017-10-01 19:29:49.913 274 16479.34 270.64 51062.25 88888.00 2017-10-01 19:29:50.413 274 16479.36 270.62 51062.25 88888.00 2017-10-01 19:29:50.913 274 16479.42 270.62 51062.30 88888.00 2017-10-01 19:29:51.413 274 16479.47 270.65 51062.30 88888.00 2017-10-01 19:29:51.913 274 16479.51 270.60 51062.28 88888.00 2017-10-01 19:29:52.404 274 16479.59 270.59 51062.31 88888.00 2017-10-01 19:29:52.904 274 16479.60 270.58 51062.32 88888.00 2017-10-01 19:29:53.404 274 16479.62 270.58 51062.28 88888.00 2017-10-01 19:29:53.904 274 16479.67 270.55 51062.28 88888.00 2017-10-01 19:29:54.404 274 16479.67 270.56 51062.27 88888.00 2017-10-01 19:29:54.904 274 16479.70 270.59 51062.21 88888.00 2017-10-01 19:29:55.404 274 16479.75 270.57 51062.25 88888.00 2017-10-01 19:29:55.904 274 16479.78 270.59 51062.25 88888.00 2017-10-01 19:29:56.404 274 16479.79 270.55 51062.25 88888.00 2017-10-01 19:29:56.904 274 16479.81 270.57 51062.25 88888.00 2017-10-01 19:29:57.404 274 16479.87 270.58 51062.22 88888.00 2017-10-01 19:29:57.904 274 16479.95 270.56 51062.22 88888.00 2017-10-01 19:29:58.404 274 16479.93 270.58 51062.28 88888.00 2017-10-01 19:29:58.904 274 16479.98 270.59 51062.35 88888.00 2017-10-01 19:29:59.404 274 16480.00 270.61 51062.34 88888.00 2017-10-01 19:29:59.904 274 16480.04 270.65 51062.35 88888.00 2017-10-01 19:30:00.404 274 16480.11 270.60 51062.35 88888.00 2017-10-01 19:30:00.904 274 16480.11 270.61 51062.30 88888.00 2017-10-01 19:30:01.404 274 16480.12 270.67 51062.24 88888.00 2017-10-01 19:30:01.904 274 16480.14 270.72 51062.21 88888.00 2017-10-01 19:30:02.404 274 16480.16 270.72 51062.18 88888.00 2017-10-01 19:30:02.904 274 16480.17 270.68 51062.24 88888.00 2017-10-01 19:30:03.404 274 16480.22 270.65 51062.24 88888.00 2017-10-01 19:30:03.904 274 16480.19 270.64 51062.23 88888.00 2017-10-01 19:30:04.404 274 16480.23 270.64 51062.27 88888.00 2017-10-01 19:30:04.904 274 16480.24 270.68 51062.27 88888.00 2017-10-01 19:30:05.404 274 16480.25 270.70 51062.30 88888.00 2017-10-01 19:30:05.904 274 16480.26 270.75 51062.31 88888.00 2017-10-01 19:30:06.404 274 16480.25 270.78 51062.26 88888.00 2017-10-01 19:30:06.904 274 16480.26 270.75 51062.18 88888.00 2017-10-01 19:30:07.404 274 16480.32 270.72 51062.15 88888.00 2017-10-01 19:30:07.904 274 16480.35 270.70 51062.16 88888.00 2017-10-01 19:30:08.404 274 16480.34 270.77 51062.19 88888.00 2017-10-01 19:30:08.904 274 16480.35 270.77 51062.23 88888.00 2017-10-01 19:30:09.404 274 16480.40 270.73 51062.25 88888.00 2017-10-01 19:30:09.904 274 16480.40 270.74 51062.19 88888.00 2017-10-01 19:30:10.404 274 16480.43 270.76 51062.15 88888.00 2017-10-01 19:30:10.904 274 16480.40 270.79 51062.17 88888.00 2017-10-01 19:30:11.404 274 16480.42 270.75 51062.19 88888.00 2017-10-01 19:30:11.904 274 16480.39 270.75 51062.17 88888.00 2017-10-01 19:30:12.404 274 16480.42 270.82 51062.15 88888.00 2017-10-01 19:30:12.904 274 16480.44 270.87 51062.14 88888.00 2017-10-01 19:30:13.404 274 16480.42 270.88 51062.12 88888.00 2017-10-01 19:30:13.904 274 16480.43 270.90 51062.15 88888.00 2017-10-01 19:30:14.404 274 16480.47 270.90 51062.18 88888.00 2017-10-01 19:30:14.904 274 16480.52 270.96 51062.16 88888.00 2017-10-01 19:30:15.404 274 16480.55 270.98 51062.14 88888.00 2017-10-01 19:30:15.904 274 16480.53 270.96 51062.22 88888.00 2017-10-01 19:30:16.404 274 16480.52 271.05 51062.23 88888.00 2017-10-01 19:30:16.904 274 16480.51 271.11 51062.27 88888.00 2017-10-01 19:30:17.404 274 16480.57 271.10 51062.25 88888.00 2017-10-01 19:30:17.904 274 16480.60 271.19 51062.21 88888.00 2017-10-01 19:30:18.404 274 16480.63 271.25 51062.21 88888.00 2017-10-01 19:30:18.904 274 16480.65 271.28 51062.25 88888.00 2017-10-01 19:30:19.404 274 16480.64 271.28 51062.31 88888.00 2017-10-01 19:30:19.904 274 16480.61 271.30 51062.28 88888.00 2017-10-01 19:30:20.404 274 16480.67 271.38 51062.27 88888.00 2017-10-01 19:30:20.904 274 16480.70 271.47 51062.28 88888.00 2017-10-01 19:30:21.404 274 16480.67 271.49 51062.28 88888.00 2017-10-01 19:30:21.904 274 16480.63 271.49 51062.30 88888.00 2017-10-01 19:30:22.405 274 16480.61 271.54 51062.27 88888.00 2017-10-01 19:30:22.905 274 16480.60 271.59 51062.30 88888.00 2017-10-01 19:30:23.405 274 16480.63 271.57 51062.26 88888.00 2017-10-01 19:30:23.905 274 16480.66 271.57 51062.26 88888.00 2017-10-01 19:30:24.405 274 16480.63 271.61 51062.25 88888.00 2017-10-01 19:30:24.905 274 16480.64 271.63 51062.26 88888.00 2017-10-01 19:30:25.405 274 16480.65 271.65 51062.23 88888.00 2017-10-01 19:30:25.905 274 16480.65 271.66 51062.26 88888.00 2017-10-01 19:30:26.405 274 16480.58 271.65 51062.30 88888.00 2017-10-01 19:30:26.905 274 16480.60 271.68 51062.31 88888.00 2017-10-01 19:30:27.405 274 16480.57 271.70 51062.39 88888.00 2017-10-01 19:30:27.905 274 16480.57 271.75 51062.37 88888.00 2017-10-01 19:30:28.405 274 16480.53 271.70 51062.36 88888.00 2017-10-01 19:30:28.905 274 16480.50 271.71 51062.42 88888.00 2017-10-01 19:30:29.405 274 16480.47 271.73 51062.36 88888.00 2017-10-01 19:30:29.905 274 16480.47 271.72 51062.37 88888.00 2017-10-01 19:30:30.405 274 16480.43 271.74 51062.41 88888.00 2017-10-01 19:30:30.905 274 16480.37 271.79 51062.44 88888.00 2017-10-01 19:30:31.405 274 16480.41 271.71 51062.42 88888.00 2017-10-01 19:30:31.905 274 16480.37 271.66 51062.37 88888.00 2017-10-01 19:30:32.405 274 16480.33 271.65 51062.35 88888.00 2017-10-01 19:30:32.905 274 16480.29 271.62 51062.33 88888.00 2017-10-01 19:30:33.405 274 16480.25 271.57 51062.37 88888.00 2017-10-01 19:30:33.905 274 16480.21 271.53 51062.40 88888.00 2017-10-01 19:30:34.405 274 16480.21 271.49 51062.42 88888.00 2017-10-01 19:30:34.905 274 16480.20 271.40 51062.44 88888.00 2017-10-01 19:30:35.405 274 16480.19 271.36 51062.45 88888.00 2017-10-01 19:30:35.905 274 16480.13 271.34 51062.50 88888.00 2017-10-01 19:30:36.405 274 16480.05 271.26 51062.55 88888.00 2017-10-01 19:30:36.905 274 16480.02 271.22 51062.53 88888.00 2017-10-01 19:30:37.405 274 16479.98 271.20 51062.51 88888.00 2017-10-01 19:30:37.905 274 16479.91 271.16 51062.46 88888.00 2017-10-01 19:30:38.405 274 16479.80 271.09 51062.46 88888.00 2017-10-01 19:30:38.905 274 16479.82 271.05 51062.46 88888.00 2017-10-01 19:30:39.405 274 16479.77 271.08 51062.41 88888.00 2017-10-01 19:30:39.905 274 16479.79 271.04 51062.41 88888.00 2017-10-01 19:30:40.405 274 16479.79 271.01 51062.44 88888.00 2017-10-01 19:30:40.905 274 16479.77 271.01 51062.45 88888.00 2017-10-01 19:30:41.405 274 16479.77 270.94 51062.45 88888.00 2017-10-01 19:30:41.905 274 16479.69 270.86 51062.41 88888.00 2017-10-01 19:30:42.405 274 16479.63 270.86 51062.33 88888.00 2017-10-01 19:30:42.905 274 16479.58 270.90 51062.33 88888.00 2017-10-01 19:30:43.405 274 16479.62 270.91 51062.39 88888.00 2017-10-01 19:30:43.905 274 16479.59 270.85 51062.35 88888.00 2017-10-01 19:30:44.405 274 16479.58 270.84 51062.35 88888.00 2017-10-01 19:30:44.905 274 16479.51 270.86 51062.43 88888.00 2017-10-01 19:30:45.405 274 16479.43 270.87 51062.41 88888.00 2017-10-01 19:30:45.905 274 16479.43 270.93 51062.36 88888.00 2017-10-01 19:30:46.405 274 16479.45 270.94 51062.34 88888.00 2017-10-01 19:30:46.905 274 16479.49 270.90 51062.33 88888.00 2017-10-01 19:30:47.405 274 16479.44 270.91 51062.35 88888.00 2017-10-01 19:30:47.905 274 16479.42 270.99 51062.33 88888.00 2017-10-01 19:30:48.405 274 16479.37 271.04 51062.33 88888.00 2017-10-01 19:30:48.905 274 16479.41 271.07 51062.28 88888.00 2017-10-01 19:30:49.405 274 16479.37 271.11 51062.28 88888.00 2017-10-01 19:30:49.905 274 16479.35 271.17 51062.32 88888.00 2017-10-01 19:30:50.405 274 16479.37 271.25 51062.33 88888.00 2017-10-01 19:30:50.905 274 16479.36 271.31 51062.33 88888.00 2017-10-01 19:30:51.405 274 16479.38 271.35 51062.33 88888.00 2017-10-01 19:30:51.905 274 16479.41 271.38 51062.31 88888.00 2017-10-01 19:30:52.406 274 16479.37 271.49 51062.34 88888.00 2017-10-01 19:30:52.906 274 16479.44 271.56 51062.37 88888.00 2017-10-01 19:30:53.406 274 16479.44 271.60 51062.43 88888.00 2017-10-01 19:30:53.906 274 16479.43 271.65 51062.45 88888.00 2017-10-01 19:30:54.406 274 16479.44 271.72 51062.43 88888.00 2017-10-01 19:30:54.906 274 16479.46 271.82 51062.44 88888.00 2017-10-01 19:30:55.406 274 16479.45 271.87 51062.43 88888.00 2017-10-01 19:30:55.906 274 16479.45 271.89 51062.40 88888.00 2017-10-01 19:30:56.406 274 16479.43 271.99 51062.43 88888.00 2017-10-01 19:30:56.906 274 16479.42 272.15 51062.43 88888.00 2017-10-01 19:30:57.406 274 16479.42 272.25 51062.40 88888.00 2017-10-01 19:30:57.906 274 16479.38 272.38 51062.40 88888.00 2017-10-01 19:30:58.406 274 16479.44 272.48 51062.49 88888.00 2017-10-01 19:30:58.906 274 16479.42 272.59 51062.51 88888.00 2017-10-01 19:30:59.406 274 16479.42 272.61 51062.45 88888.00 2017-10-01 19:30:59.906 274 16479.34 272.66 51062.50 88888.00 2017-10-01 19:31:00.406 274 16479.33 272.71 51062.53 88888.00 2017-10-01 19:31:00.906 274 16479.34 272.81 51062.51 88888.00 2017-10-01 19:31:01.406 274 16479.34 272.94 51062.53 88888.00 2017-10-01 19:31:01.906 274 16479.34 273.03 51062.58 88888.00 2017-10-01 19:31:02.406 274 16479.32 273.10 51062.58 88888.00 2017-10-01 19:31:02.906 274 16479.35 273.16 51062.55 88888.00 2017-10-01 19:31:03.406 274 16479.34 273.23 51062.53 88888.00 2017-10-01 19:31:03.906 274 16479.29 273.34 51062.52 88888.00 2017-10-01 19:31:04.406 274 16479.23 273.44 51062.52 88888.00 2017-10-01 19:31:04.906 274 16479.17 273.46 51062.48 88888.00 2017-10-01 19:31:05.406 274 16479.11 273.54 51062.48 88888.00 2017-10-01 19:31:05.906 274 16479.10 273.58 51062.48 88888.00 2017-10-01 19:31:06.406 274 16479.08 273.54 51062.52 88888.00 2017-10-01 19:31:06.906 274 16479.02 273.57 51062.58 88888.00 2017-10-01 19:31:07.406 274 16478.96 273.64 51062.63 88888.00 2017-10-01 19:31:07.906 274 16478.90 273.68 51062.59 88888.00 2017-10-01 19:31:08.406 274 16478.81 273.73 51062.57 88888.00 2017-10-01 19:31:08.906 274 16478.75 273.77 51062.59 88888.00 2017-10-01 19:31:09.406 274 16478.73 273.84 51062.60 88888.00 2017-10-01 19:31:09.906 274 16478.74 273.83 51062.62 88888.00 2017-10-01 19:31:10.406 274 16478.67 273.75 51062.62 88888.00 2017-10-01 19:31:10.906 274 16478.58 273.80 51062.60 88888.00 2017-10-01 19:31:11.406 274 16478.53 273.79 51062.61 88888.00 2017-10-01 19:31:11.906 274 16478.52 273.80 51062.67 88888.00 2017-10-01 19:31:12.406 274 16478.49 273.82 51062.64 88888.00 2017-10-01 19:31:12.906 274 16478.45 273.79 51062.68 88888.00 2017-10-01 19:31:13.906 274 16478.38 273.74 51062.60 88888.00 2017-10-01 19:31:14.406 274 16478.40 273.75 51062.59 88888.00 2017-10-01 19:31:14.906 274 16478.37 273.73 51062.59 88888.00 2017-10-01 19:31:15.406 274 16478.32 273.70 51062.57 88888.00 2017-10-01 19:31:15.906 274 16478.27 273.65 51062.61 88888.00 2017-10-01 19:31:16.406 274 16478.25 273.60 51062.55 88888.00 2017-10-01 19:31:16.906 274 16478.20 273.57 51062.46 88888.00 2017-10-01 19:31:17.406 274 16478.18 273.49 51062.48 88888.00 2017-10-01 19:31:17.906 274 16478.17 273.44 51062.52 88888.00 2017-10-01 19:31:18.906 274 16478.11 273.34 51062.55 88888.00 2017-10-01 19:31:19.406 274 16478.12 273.34 51062.52 88888.00 2017-10-01 19:31:19.906 274 16478.08 273.29 51062.50 88888.00 2017-10-01 19:31:20.406 274 16478.03 273.19 51062.44 88888.00 2017-10-01 19:31:20.906 274 16478.08 273.13 51062.46 88888.00 2017-10-01 19:31:21.406 274 16478.05 273.10 51062.50 88888.00 2017-10-01 19:31:21.906 274 16478.01 273.13 51062.46 88888.00 2017-10-01 19:31:22.406 274 16478.03 273.05 51062.44 88888.00 2017-10-01 19:31:22.906 274 16478.01 272.99 51062.41 88888.00 2017-10-01 19:31:23.406 274 16478.03 272.94 51062.34 88888.00 2017-10-01 19:31:23.907 274 16478.03 272.92 51062.37 88888.00 2017-10-01 19:31:24.407 274 16478.04 272.91 51062.40 88888.00 2017-10-01 19:31:24.907 274 16478.03 272.90 51062.37 88888.00 2017-10-01 19:31:25.407 274 16478.04 272.87 51062.33 88888.00 2017-10-01 19:31:25.907 274 16478.03 272.83 51062.36 88888.00 2017-10-01 19:31:26.407 274 16477.96 272.83 51062.36 88888.00 2017-10-01 19:31:26.907 274 16478.01 272.78 51062.33 88888.00 2017-10-01 19:31:27.407 274 16478.04 272.81 51062.35 88888.00 2017-10-01 19:31:27.907 274 16478.04 272.77 51062.34 88888.00 2017-10-01 19:31:28.407 274 16478.00 272.74 51062.32 88888.00 2017-10-01 19:31:28.907 274 16478.04 272.67 51062.31 88888.00 2017-10-01 19:31:29.407 274 16478.09 272.67 51062.33 88888.00 2017-10-01 19:31:29.907 274 16478.12 272.67 51062.33 88888.00 2017-10-01 19:31:30.407 274 16478.11 272.65 51062.37 88888.00 2017-10-01 19:31:30.907 274 16478.10 272.59 51062.33 88888.00 2017-10-01 19:31:31.407 274 16478.10 272.53 51062.28 88888.00 2017-10-01 19:31:31.907 274 16478.10 272.46 51062.25 88888.00 2017-10-01 19:31:32.407 274 16478.11 272.42 51062.30 88888.00 2017-10-01 19:31:32.907 274 16478.17 272.43 51062.32 88888.00 2017-10-01 19:31:33.407 274 16478.18 272.44 51062.30 88888.00 2017-10-01 19:31:33.907 274 16478.19 272.43 51062.28 88888.00 2017-10-01 19:31:34.407 274 16478.23 272.46 51062.27 88888.00 2017-10-01 19:31:34.907 274 16478.27 272.47 51062.27 88888.00 2017-10-01 19:31:35.407 274 16478.22 272.47 51062.30 88888.00 2017-10-01 19:31:35.907 274 16478.20 272.51 51062.30 88888.00 2017-10-01 19:31:36.407 274 16478.19 272.58 51062.30 88888.00 2017-10-01 19:31:36.907 274 16478.22 272.61 51062.27 88888.00 2017-10-01 19:31:37.407 274 16478.25 272.55 51062.27 88888.00 2017-10-01 19:31:37.907 274 16478.22 272.57 51062.24 88888.00 2017-10-01 19:31:38.407 274 16478.25 272.58 51062.26 88888.00 2017-10-01 19:31:38.907 274 16478.23 272.60 51062.32 88888.00 2017-10-01 19:31:39.407 274 16478.22 272.62 51062.32 88888.00 2017-10-01 19:31:39.907 274 16478.21 272.64 51062.28 88888.00 2017-10-01 19:31:40.407 274 16478.14 272.66 51062.27 88888.00 2017-10-01 19:31:40.907 274 16478.18 272.69 51062.22 88888.00 2017-10-01 19:31:41.407 274 16478.22 272.69 51062.25 88888.00 2017-10-01 19:31:41.907 274 16478.25 272.69 51062.31 88888.00 2017-10-01 19:31:42.407 274 16478.17 272.74 51062.30 88888.00 2017-10-01 19:31:42.907 274 16478.21 272.74 51062.28 88888.00 2017-10-01 19:31:43.407 274 16478.18 272.77 51062.27 88888.00 2017-10-01 19:31:43.907 274 16478.18 272.81 51062.32 88888.00 2017-10-01 19:31:44.407 274 16478.19 272.82 51062.34 88888.00 2017-10-01 19:31:44.907 274 16478.18 272.79 51062.35 88888.00 2017-10-01 19:31:45.407 274 16478.18 272.84 51062.30 88888.00 2017-10-01 19:31:45.907 274 16478.18 272.79 51062.27 88888.00 2017-10-01 19:31:46.407 274 16478.21 272.77 51062.34 88888.00 2017-10-01 19:31:46.907 274 16478.20 272.77 51062.37 88888.00 2017-10-01 19:31:47.407 274 16478.18 272.71 51062.39 88888.00 2017-10-01 19:31:47.907 274 16478.14 272.76 51062.33 88888.00 2017-10-01 19:31:48.407 274 16478.14 272.79 51062.35 88888.00 2017-10-01 19:31:48.907 274 16478.12 272.74 51062.43 88888.00 2017-10-01 19:31:49.407 274 16478.17 272.76 51062.43 88888.00 2017-10-01 19:31:49.907 274 16478.17 272.78 51062.37 88888.00 2017-10-01 19:31:50.407 274 16478.19 272.81 51062.42 88888.00 2017-10-01 19:31:50.907 274 16478.22 272.84 51062.41 88888.00 2017-10-01 19:31:51.407 274 16478.18 272.86 51062.33 88888.00 2017-10-01 19:31:51.907 274 16478.19 272.87 51062.27 88888.00 2017-10-01 19:31:52.407 274 16478.21 272.79 51062.25 88888.00 2017-10-01 19:31:52.907 274 16478.23 272.81 51062.33 88888.00 2017-10-01 19:31:53.407 274 16478.22 272.77 51062.34 88888.00 2017-10-01 19:31:53.908 274 16478.22 272.81 51062.33 88888.00 2017-10-01 19:31:54.408 274 16478.26 272.73 51062.34 88888.00 2017-10-01 19:31:54.908 274 16478.25 272.66 51062.37 88888.00 2017-10-01 19:31:55.408 274 16478.21 272.67 51062.34 88888.00 2017-10-01 19:31:55.908 274 16478.22 272.67 51062.35 88888.00 2017-10-01 19:31:56.408 274 16478.23 272.67 51062.33 88888.00 2017-10-01 19:31:56.908 274 16478.26 272.62 51062.34 88888.00 2017-10-01 19:31:57.408 274 16478.29 272.56 51062.28 88888.00 2017-10-01 19:31:57.908 274 16478.29 272.56 51062.14 88888.00 2017-10-01 19:31:58.408 274 16478.25 272.53 51062.17 88888.00 2017-10-01 19:31:58.908 274 16478.22 272.44 51062.18 88888.00 2017-10-01 19:31:59.408 274 16478.26 272.38 51062.18 88888.00 2017-10-01 19:31:59.908 274 16478.26 272.31 51062.16 88888.00 2017-10-01 19:32:00.408 274 16478.30 272.18 51062.17 88888.00 2017-10-01 19:32:00.908 274 16478.30 272.16 51062.18 88888.00 2017-10-01 19:32:01.408 274 16478.29 272.09 51062.22 88888.00 2017-10-01 19:32:01.908 274 16478.26 272.06 51062.23 88888.00 2017-10-01 19:32:02.408 274 16478.27 272.01 51062.21 88888.00 2017-10-01 19:32:02.908 274 16478.27 271.99 51062.16 88888.00 2017-10-01 19:32:03.408 274 16478.30 272.01 51062.19 88888.00 2017-10-01 19:32:03.908 274 16478.27 271.97 51062.21 88888.00 2017-10-01 19:32:04.408 274 16478.23 271.91 51062.22 88888.00 2017-10-01 19:32:04.908 274 16478.22 271.91 51062.23 88888.00 2017-10-01 19:32:05.408 274 16478.23 271.88 51062.22 88888.00 2017-10-01 19:32:05.908 274 16478.23 271.87 51062.18 88888.00 2017-10-01 19:32:06.408 274 16478.19 271.86 51062.19 88888.00 2017-10-01 19:32:06.908 274 16478.14 271.87 51062.21 88888.00 2017-10-01 19:32:07.408 274 16478.14 271.83 51062.15 88888.00 2017-10-01 19:32:07.908 274 16478.14 271.82 51062.17 88888.00 2017-10-01 19:32:08.408 274 16478.13 271.83 51062.19 88888.00 2017-10-01 19:32:08.908 274 16478.09 271.88 51062.25 88888.00 2017-10-01 19:32:09.408 274 16478.11 271.97 51062.24 88888.00 2017-10-01 19:32:09.908 274 16478.10 272.06 51062.24 88888.00 2017-10-01 19:32:10.408 274 16478.04 272.15 51062.27 88888.00 2017-10-01 19:32:10.908 274 16478.00 272.21 51062.30 88888.00 2017-10-01 19:32:11.408 274 16478.01 272.22 51062.25 88888.00 2017-10-01 19:32:11.908 274 16478.00 272.26 51062.28 88888.00 2017-10-01 19:32:12.408 274 16478.01 272.33 51062.23 88888.00 2017-10-01 19:32:12.908 274 16478.01 272.40 51062.25 88888.00 2017-10-01 19:32:13.408 274 16478.04 272.46 51062.27 88888.00 2017-10-01 19:32:13.908 274 16478.05 272.52 51062.30 88888.00 2017-10-01 19:32:14.408 274 16478.05 272.58 51062.33 88888.00 2017-10-01 19:32:14.908 274 16478.03 272.60 51062.31 88888.00 2017-10-01 19:32:15.408 274 16478.04 272.67 51062.32 88888.00 2017-10-01 19:32:16.408 274 16478.12 272.81 51062.26 88888.00 2017-10-01 19:32:16.908 274 16478.12 272.84 51062.27 88888.00 2017-10-01 19:32:17.408 274 16478.09 272.84 51062.27 88888.00 2017-10-01 19:32:17.908 274 16478.10 272.91 51062.26 88888.00 2017-10-01 19:32:18.408 274 16478.08 272.94 51062.31 88888.00 2017-10-01 19:32:18.908 274 16478.11 273.00 51062.28 88888.00 2017-10-01 19:32:19.408 274 16478.13 273.04 51062.31 88888.00 2017-10-01 19:32:19.908 274 16478.14 273.07 51062.30 88888.00 2017-10-01 19:32:20.408 274 16478.17 273.11 51062.31 88888.00 2017-10-01 19:32:20.908 274 16478.21 273.14 51062.33 88888.00 2017-10-01 19:32:21.409 274 16478.19 273.13 51062.35 88888.00 2017-10-01 19:32:21.909 274 16478.21 273.05 51062.35 88888.00 2017-10-01 19:32:22.409 274 16478.25 273.01 51062.33 88888.00 2017-10-01 19:32:22.909 274 16478.25 273.02 51062.39 88888.00 2017-10-01 19:32:23.409 274 16478.28 272.91 51062.40 88888.00 2017-10-01 19:32:23.909 274 16478.29 272.83 51062.39 88888.00 2017-10-01 19:32:24.409 274 16478.27 272.78 51062.35 88888.00 2017-10-01 19:32:24.909 274 16478.26 272.76 51062.33 88888.00 2017-10-01 19:32:25.409 274 16478.27 272.70 51062.30 88888.00 2017-10-01 19:32:25.909 274 16478.30 272.67 51062.21 88888.00 2017-10-01 19:32:26.409 274 16478.30 272.60 51062.19 88888.00 2017-10-01 19:32:26.909 274 16478.29 272.44 51062.18 88888.00 2017-10-01 19:32:27.409 274 16478.34 272.35 51062.19 88888.00 2017-10-01 19:32:27.909 274 16478.32 272.25 51062.14 88888.00 2017-10-01 19:32:28.409 274 16478.36 272.17 51062.13 88888.00 2017-10-01 19:32:28.909 274 16478.31 272.10 51062.12 88888.00 2017-10-01 19:32:29.409 274 16478.30 271.92 51062.15 88888.00 2017-10-01 19:32:29.909 274 16478.28 271.86 51062.13 88888.00 2017-10-01 19:32:30.409 274 16478.28 271.80 51062.08 88888.00 2017-10-01 19:32:30.909 274 16478.28 271.78 51062.10 88888.00 2017-10-01 19:32:31.409 274 16478.29 271.66 51062.08 88888.00 2017-10-01 19:32:31.909 274 16478.23 271.60 51062.04 88888.00 2017-10-01 19:32:32.409 274 16478.22 271.56 51061.99 88888.00 2017-10-01 19:32:32.909 274 16478.22 271.45 51061.91 88888.00 2017-10-01 19:32:33.409 274 16478.25 271.25 51061.89 88888.00 2017-10-01 19:32:33.909 274 16478.26 271.17 51061.93 88888.00 2017-10-01 19:32:34.409 274 16478.27 271.11 51061.96 88888.00 2017-10-01 19:32:34.909 274 16478.27 271.10 51061.98 88888.00 2017-10-01 19:32:35.409 274 16478.20 271.04 51061.96 88888.00 2017-10-01 19:32:35.909 274 16478.13 271.01 51061.90 88888.00 2017-10-01 19:32:36.409 274 16478.15 270.98 51061.85 88888.00 2017-10-01 19:32:36.909 274 16478.18 270.94 51061.86 88888.00 2017-10-01 19:32:37.409 274 16478.18 270.98 51061.86 88888.00 2017-10-01 19:32:37.909 274 16478.18 270.99 51061.90 88888.00 2017-10-01 19:32:38.409 274 16478.15 271.02 51061.90 88888.00 2017-10-01 19:32:38.909 274 16478.18 271.03 51061.87 88888.00 2017-10-01 19:32:39.409 274 16478.17 271.11 51061.84 88888.00 2017-10-01 19:32:39.909 274 16478.21 271.20 51061.85 88888.00 2017-10-01 19:32:40.409 274 16478.26 271.22 51061.89 88888.00 2017-10-01 19:32:40.909 274 16478.23 271.27 51061.86 88888.00 2017-10-01 19:32:41.409 274 16478.21 271.33 51061.93 88888.00 2017-10-01 19:32:41.909 274 16478.25 271.38 51061.88 88888.00 2017-10-01 19:32:42.409 274 16478.34 271.48 51061.85 88888.00 2017-10-01 19:32:42.909 274 16478.36 271.56 51061.87 88888.00 2017-10-01 19:32:43.409 274 16478.35 271.63 51061.93 88888.00 2017-10-01 19:32:43.909 274 16478.37 271.73 51061.93 88888.00 2017-10-01 19:32:44.409 274 16478.40 271.79 51061.88 88888.00 2017-10-01 19:32:44.909 274 16478.44 271.89 51061.90 88888.00 2017-10-01 19:32:45.409 274 16478.47 271.92 51061.94 88888.00 2017-10-01 19:32:45.909 274 16478.48 271.98 51061.96 88888.00 2017-10-01 19:32:46.409 274 16478.47 272.09 51061.97 88888.00 2017-10-01 19:32:46.909 274 16478.54 272.16 51061.97 88888.00 2017-10-01 19:32:47.409 274 16478.59 272.27 51061.98 88888.00 2017-10-01 19:32:47.909 274 16478.63 272.36 51061.99 88888.00 2017-10-01 19:32:48.409 274 16478.64 272.49 51061.98 88888.00 2017-10-01 19:32:48.909 274 16478.65 272.52 51061.96 88888.00 2017-10-01 19:32:49.409 274 16478.70 272.50 51061.95 88888.00 2017-10-01 19:32:49.909 274 16478.78 272.50 51061.97 88888.00 2017-10-01 19:32:50.409 274 16478.87 272.51 51061.98 88888.00 2017-10-01 19:32:50.909 274 16478.91 272.58 51061.97 88888.00 2017-10-01 19:32:51.410 274 16478.96 272.66 51061.97 88888.00 2017-10-01 19:32:51.910 274 16478.94 272.68 51062.04 88888.00 2017-10-01 19:32:52.410 274 16478.91 272.67 51062.16 88888.00 2017-10-01 19:32:52.910 274 16478.97 272.68 51062.16 88888.00 2017-10-01 19:32:53.410 274 16479.00 272.74 51062.13 88888.00 2017-10-01 19:32:53.910 274 16479.00 272.74 51062.14 88888.00 2017-10-01 19:32:54.410 274 16479.01 272.74 51062.18 88888.00 2017-10-01 19:32:54.910 274 16479.01 272.70 51062.18 88888.00 2017-10-01 19:32:55.410 274 16478.96 272.70 51062.16 88888.00 2017-10-01 19:32:55.910 274 16478.93 272.65 51062.17 88888.00 2017-10-01 19:32:56.410 274 16478.98 272.65 51062.21 88888.00 2017-10-01 19:32:56.910 274 16478.98 272.60 51062.21 88888.00 2017-10-01 19:32:57.410 274 16479.00 272.57 51062.18 88888.00 2017-10-01 19:32:57.910 274 16478.96 272.62 51062.21 88888.00 2017-10-01 19:32:58.410 274 16478.90 272.62 51062.19 88888.00 2017-10-01 19:32:58.910 274 16478.88 272.64 51062.14 88888.00 2017-10-01 19:32:59.410 274 16478.89 272.65 51062.13 88888.00 2017-10-01 19:32:59.910 274 16478.89 272.65 51062.21 88888.00 2017-10-01 19:33:00.410 274 16478.76 272.65 51062.22 88888.00 2017-10-01 19:33:00.910 274 16478.75 272.57 51062.18 88888.00 2017-10-01 19:33:01.410 274 16478.79 272.52 51062.22 88888.00 2017-10-01 19:33:01.910 274 16478.75 272.47 51062.19 88888.00 2017-10-01 19:33:02.410 274 16478.74 272.47 51062.16 88888.00 2017-10-01 19:33:02.910 274 16478.68 272.48 51062.16 88888.00 2017-10-01 19:33:03.410 274 16478.63 272.53 51062.21 88888.00 2017-10-01 19:33:03.910 274 16478.64 272.57 51062.22 88888.00 2017-10-01 19:33:04.410 274 16478.59 272.57 51062.26 88888.00 2017-10-01 19:33:04.910 274 16478.56 272.55 51062.22 88888.00 2017-10-01 19:33:05.410 274 16478.58 272.55 51062.17 88888.00 2017-10-01 19:33:05.910 274 16478.52 272.58 51062.15 88888.00 2017-10-01 19:33:06.410 274 16478.47 272.64 51062.18 88888.00 2017-10-01 19:33:06.910 274 16478.47 272.65 51062.19 88888.00 2017-10-01 19:33:07.410 274 16478.45 272.66 51062.14 88888.00 2017-10-01 19:33:07.910 274 16478.44 272.65 51062.14 88888.00 2017-10-01 19:33:08.410 274 16478.46 272.67 51062.16 88888.00 2017-10-01 19:33:08.910 274 16478.45 272.74 51062.19 88888.00 2017-10-01 19:33:09.410 274 16478.45 272.70 51062.21 88888.00 2017-10-01 19:33:09.910 274 16478.45 272.71 51062.23 88888.00 2017-10-01 19:33:10.410 274 16478.45 272.74 51062.15 88888.00 2017-10-01 19:33:10.910 274 16478.45 272.78 51062.18 88888.00 2017-10-01 19:33:11.410 274 16478.43 272.81 51062.22 88888.00 2017-10-01 19:33:11.910 274 16478.43 272.81 51062.24 88888.00 2017-10-01 19:33:12.410 274 16478.39 272.79 51062.27 88888.00 2017-10-01 19:33:12.910 274 16478.46 272.81 51062.21 88888.00 2017-10-01 19:33:13.410 274 16478.50 272.87 51062.21 88888.00 2017-10-01 19:33:13.910 274 16478.48 273.00 51062.21 88888.00 2017-10-01 19:33:14.410 274 16478.54 273.03 51062.21 88888.00 2017-10-01 19:33:14.910 274 16478.59 272.96 51062.25 88888.00 2017-10-01 19:33:15.410 274 16478.64 273.01 51062.24 88888.00 2017-10-01 19:33:15.910 274 16478.64 273.01 51062.22 88888.00 2017-10-01 19:33:16.410 274 16478.66 273.09 51062.19 88888.00 2017-10-01 19:33:16.910 274 16478.68 273.07 51062.19 88888.00 2017-10-01 19:33:17.410 274 16478.81 273.13 51062.25 88888.00 2017-10-01 19:33:17.910 274 16478.83 273.16 51062.25 88888.00 2017-10-01 19:33:18.410 274 16478.79 273.20 51062.21 88888.00 2017-10-01 19:33:18.910 274 16478.82 273.22 51062.25 88888.00 2017-10-01 19:33:19.410 274 16478.87 273.25 51062.24 88888.00 2017-10-01 19:33:19.910 274 16478.91 273.28 51062.25 88888.00 2017-10-01 19:33:20.410 274 16478.91 273.36 51062.27 88888.00 2017-10-01 19:33:20.910 274 16478.96 273.30 51062.28 88888.00 2017-10-01 19:33:21.411 274 16479.00 273.28 51062.25 88888.00 2017-10-01 19:33:21.911 274 16479.00 273.29 51062.21 88888.00 2017-10-01 19:33:22.411 274 16479.01 273.30 51062.25 88888.00 2017-10-01 19:33:22.911 274 16479.06 273.30 51062.37 88888.00 2017-10-01 19:33:23.411 274 16479.10 273.31 51062.37 88888.00 2017-10-01 19:33:23.911 274 16479.10 273.37 51062.32 88888.00 2017-10-01 19:33:24.411 274 16479.15 273.43 51062.30 88888.00 2017-10-01 19:33:24.911 274 16479.19 273.52 51062.25 88888.00 2017-10-01 19:33:25.411 274 16479.17 273.48 51062.23 88888.00 2017-10-01 19:33:25.911 274 16479.22 273.48 51062.23 88888.00 2017-10-01 19:33:26.411 274 16479.27 273.45 51062.26 88888.00 2017-10-01 19:33:26.911 274 16479.29 273.44 51062.32 88888.00 2017-10-01 19:33:27.411 274 16479.33 273.46 51062.41 88888.00 2017-10-01 19:33:27.911 274 16479.36 273.44 51062.43 88888.00 2017-10-01 19:33:28.411 274 16479.35 273.44 51062.40 88888.00 2017-10-01 19:33:28.911 274 16479.38 273.39 51062.40 88888.00 2017-10-01 19:33:29.411 274 16479.38 273.35 51062.40 88888.00 2017-10-01 19:33:29.911 274 16479.35 273.40 51062.39 88888.00 2017-10-01 19:33:30.411 274 16479.36 273.42 51062.40 88888.00 2017-10-01 19:33:30.911 274 16479.34 273.38 51062.43 88888.00 2017-10-01 19:33:31.411 274 16479.36 273.33 51062.45 88888.00 2017-10-01 19:33:31.911 274 16479.38 273.31 51062.42 88888.00 2017-10-01 19:33:32.411 274 16479.41 273.26 51062.41 88888.00 2017-10-01 19:33:32.911 274 16479.42 273.19 51062.41 88888.00 2017-10-01 19:33:33.411 274 16479.38 273.16 51062.40 88888.00 2017-10-01 19:33:33.911 274 16479.41 273.14 51062.40 88888.00 2017-10-01 19:33:34.411 274 16479.44 273.12 51062.37 88888.00 2017-10-01 19:33:34.911 274 16479.40 273.08 51062.41 88888.00 2017-10-01 19:33:35.411 274 16479.44 273.03 51062.41 88888.00 2017-10-01 19:33:35.911 274 16479.47 272.97 51062.36 88888.00 2017-10-01 19:33:36.411 274 16479.44 272.90 51062.31 88888.00 2017-10-01 19:33:36.911 274 16479.49 272.85 51062.33 88888.00 2017-10-01 19:33:37.411 274 16479.47 272.79 51062.34 88888.00 2017-10-01 19:33:37.911 274 16479.50 272.77 51062.35 88888.00 2017-10-01 19:33:38.411 274 16479.50 272.75 51062.34 88888.00 2017-10-01 19:33:38.911 274 16479.46 272.76 51062.35 88888.00 2017-10-01 19:33:39.411 274 16479.50 272.71 51062.37 88888.00 2017-10-01 19:33:39.911 274 16479.54 272.67 51062.37 88888.00 2017-10-01 19:33:40.411 274 16479.55 272.64 51062.32 88888.00 2017-10-01 19:33:40.911 274 16479.58 272.60 51062.30 88888.00 2017-10-01 19:33:41.411 274 16479.62 272.58 51062.25 88888.00 2017-10-01 19:33:41.911 274 16479.67 272.51 51062.22 88888.00 2017-10-01 19:33:42.411 274 16479.69 272.44 51062.23 88888.00 2017-10-01 19:33:42.911 274 16479.67 272.41 51062.23 88888.00 2017-10-01 19:33:43.411 274 16479.66 272.43 51062.14 88888.00 2017-10-01 19:33:43.911 274 16479.69 272.39 51062.10 88888.00 2017-10-01 19:33:44.411 274 16479.76 272.33 51062.10 88888.00 2017-10-01 19:33:44.911 274 16479.76 272.24 51062.15 88888.00 2017-10-01 19:33:45.411 274 16479.79 272.17 51062.14 88888.00 2017-10-01 19:33:45.911 274 16479.80 272.17 51062.14 88888.00 2017-10-01 19:33:46.411 274 16479.87 272.15 51062.17 88888.00 2017-10-01 19:33:46.911 274 16479.95 272.08 51062.14 88888.00 2017-10-01 19:33:47.411 274 16479.96 272.09 51062.07 88888.00 2017-10-01 19:33:47.911 274 16479.97 272.03 51062.04 88888.00 2017-10-01 19:33:48.411 274 16479.99 272.01 51062.06 88888.00 2017-10-01 19:33:48.911 274 16480.03 272.04 51062.08 88888.00 2017-10-01 19:33:49.411 274 16480.10 272.04 51062.07 88888.00 2017-10-01 19:33:49.911 274 16480.15 272.01 51062.03 88888.00 2017-10-01 19:33:50.411 274 16480.19 271.94 51062.05 88888.00 2017-10-01 19:33:50.911 274 16480.21 271.92 51062.04 88888.00 2017-10-01 19:33:51.412 274 16480.24 271.92 51062.07 88888.00 2017-10-01 19:33:51.912 274 16480.25 271.96 51062.16 88888.00 2017-10-01 19:33:52.412 274 16480.29 271.90 51062.21 88888.00 2017-10-01 19:33:52.912 274 16480.32 271.89 51062.15 88888.00 2017-10-01 19:33:53.412 274 16480.35 271.84 51062.13 88888.00 2017-10-01 19:33:53.912 274 16480.33 271.90 51062.15 88888.00 2017-10-01 19:33:54.412 274 16480.35 271.91 51062.15 88888.00 2017-10-01 19:33:54.912 274 16480.39 271.87 51062.09 88888.00 2017-10-01 19:33:55.412 274 16480.41 271.81 51062.08 88888.00 2017-10-01 19:33:55.912 274 16480.47 271.89 51062.07 88888.00 2017-10-01 19:33:56.412 274 16480.46 271.92 51062.06 88888.00 2017-10-01 19:33:56.912 274 16480.46 271.99 51062.13 88888.00 2017-10-01 19:33:57.412 274 16480.49 271.95 51062.08 88888.00 2017-10-01 19:33:57.912 274 16480.51 271.94 51062.09 88888.00 2017-10-01 19:33:58.412 274 16480.52 271.87 51062.13 88888.00 2017-10-01 19:33:58.912 274 16480.56 271.88 51062.12 88888.00 2017-10-01 19:33:59.412 274 16480.55 271.96 51062.12 88888.00 2017-10-01 19:33:59.912 274 16480.59 272.01 51062.08 88888.00 2017-10-01 19:34:00.412 274 16480.60 272.10 51062.08 88888.00 2017-10-01 19:34:00.912 274 16480.61 272.16 51062.13 88888.00 2017-10-01 19:34:01.412 274 16480.60 272.24 51062.16 88888.00 2017-10-01 19:34:01.912 274 16480.61 272.29 51062.19 88888.00 2017-10-01 19:34:02.412 274 16480.60 272.35 51062.15 88888.00 2017-10-01 19:34:02.912 274 16480.65 272.41 51062.14 88888.00 2017-10-01 19:34:03.412 274 16480.69 272.44 51062.13 88888.00 2017-10-01 19:34:03.912 274 16480.72 272.48 51062.13 88888.00 2017-10-01 19:34:04.412 274 16480.72 272.51 51062.17 88888.00 2017-10-01 19:34:04.912 274 16480.74 272.60 51062.17 88888.00 2017-10-01 19:34:05.412 274 16480.74 272.58 51062.19 88888.00 2017-10-01 19:34:05.912 274 16480.79 272.60 51062.21 88888.00 2017-10-01 19:34:06.412 274 16480.85 272.64 51062.18 88888.00 2017-10-01 19:34:06.912 274 16480.88 272.69 51062.17 88888.00 2017-10-01 19:34:07.412 274 16480.93 272.77 51062.18 88888.00 2017-10-01 19:34:07.912 274 16480.93 272.84 51062.25 88888.00 2017-10-01 19:34:08.412 274 16480.99 272.87 51062.24 88888.00 2017-10-01 19:34:08.912 274 16480.99 272.84 51062.22 88888.00 2017-10-01 19:34:09.412 274 16480.99 272.86 51062.23 88888.00 2017-10-01 19:34:09.912 274 16481.08 272.85 51062.27 88888.00 2017-10-01 19:34:10.412 274 16481.09 272.93 51062.31 88888.00 2017-10-01 19:34:10.912 274 16481.16 273.00 51062.24 88888.00 2017-10-01 19:34:11.412 274 16481.16 272.97 51062.24 88888.00 2017-10-01 19:34:11.912 274 16481.18 273.00 51062.23 88888.00 2017-10-01 19:34:12.412 274 16481.20 273.02 51062.12 88888.00 2017-10-01 19:34:12.912 274 16481.26 273.05 51062.13 88888.00 2017-10-01 19:34:13.412 274 16481.32 273.01 51062.16 88888.00 2017-10-01 19:34:13.912 274 16481.28 272.97 51062.16 88888.00 2017-10-01 19:34:14.412 274 16481.25 272.99 51062.21 88888.00 2017-10-01 19:34:15.412 274 16481.36 272.99 51062.10 88888.00 2017-10-01 19:34:15.912 274 16481.38 272.97 51062.09 88888.00 2017-10-01 19:34:16.412 274 16481.43 272.91 51062.04 88888.00 2017-10-01 19:34:16.912 274 16481.39 272.83 51061.98 88888.00 2017-10-01 19:34:17.412 274 16481.40 272.76 51061.95 88888.00 2017-10-01 19:34:17.912 274 16481.43 272.75 51061.99 88888.00 2017-10-01 19:34:18.412 274 16481.37 272.68 51061.99 88888.00 2017-10-01 19:34:18.912 274 16481.38 272.61 51062.02 88888.00 2017-10-01 19:34:19.412 274 16481.43 272.61 51062.00 88888.00 2017-10-01 19:34:19.912 274 16481.40 272.55 51062.05 88888.00 2017-10-01 19:34:20.413 274 16481.38 272.50 51062.07 88888.00 2017-10-01 19:34:20.913 274 16481.41 272.43 51062.09 88888.00 2017-10-01 19:34:21.413 274 16481.45 272.43 51062.05 88888.00 2017-10-01 19:34:21.913 274 16481.47 272.44 51062.06 88888.00 2017-10-01 19:34:22.413 274 16481.51 272.43 51062.05 88888.00 2017-10-01 19:34:22.913 274 16481.44 272.38 51061.99 88888.00 2017-10-01 19:34:23.413 274 16481.38 272.30 51061.97 88888.00 2017-10-01 19:34:23.913 274 16481.36 272.26 51061.97 88888.00 2017-10-01 19:34:24.413 274 16481.35 272.25 51061.96 88888.00 2017-10-01 19:34:24.913 274 16481.36 272.31 51061.99 88888.00 2017-10-01 19:34:25.413 274 16481.41 272.34 51062.03 88888.00 2017-10-01 19:34:25.913 274 16481.45 272.30 51062.04 88888.00 2017-10-01 19:34:26.413 274 16481.43 272.26 51062.12 88888.00 2017-10-01 19:34:26.913 274 16481.43 272.29 51062.10 88888.00 2017-10-01 19:34:27.413 274 16481.40 272.32 51062.09 88888.00 2017-10-01 19:34:27.913 274 16481.37 272.36 51062.09 88888.00 2017-10-01 19:34:28.413 274 16481.38 272.39 51062.08 88888.00 2017-10-01 19:34:28.913 274 16481.36 272.38 51062.13 88888.00 2017-10-01 19:34:29.413 274 16481.38 272.34 51062.09 88888.00 2017-10-01 19:34:29.913 274 16481.37 272.44 51062.07 88888.00 2017-10-01 19:34:30.413 274 16481.37 272.50 51062.07 88888.00 2017-10-01 19:34:30.913 274 16481.37 272.50 51062.16 88888.00 2017-10-01 19:34:31.413 274 16481.38 272.46 51062.24 88888.00 2017-10-01 19:34:31.913 274 16481.38 272.56 51062.22 88888.00 2017-10-01 19:34:32.413 274 16481.39 272.65 51062.24 88888.00 2017-10-01 19:34:32.913 274 16481.39 272.66 51062.28 88888.00 2017-10-01 19:34:33.413 274 16481.38 272.68 51062.30 88888.00 2017-10-01 19:34:33.913 274 16481.40 272.66 51062.27 88888.00 2017-10-01 19:34:34.413 274 16481.39 272.70 51062.26 88888.00 2017-10-01 19:34:34.913 274 16481.36 272.77 51062.28 88888.00 2017-10-01 19:34:35.413 274 16481.39 272.83 51062.32 88888.00 2017-10-01 19:34:35.913 274 16481.38 272.84 51062.28 88888.00 2017-10-01 19:34:36.413 274 16481.37 272.85 51062.25 88888.00 2017-10-01 19:34:36.913 274 16481.38 272.92 51062.28 88888.00 2017-10-01 19:34:37.413 274 16481.37 272.95 51062.30 88888.00 2017-10-01 19:34:37.913 274 16481.39 272.92 51062.34 88888.00 2017-10-01 19:34:38.413 274 16481.41 272.91 51062.37 88888.00 2017-10-01 19:34:38.913 274 16481.38 272.86 51062.36 88888.00 2017-10-01 19:34:39.413 274 16481.39 272.87 51062.33 88888.00 2017-10-01 19:34:39.913 274 16481.38 272.90 51062.34 88888.00 2017-10-01 19:34:40.413 274 16481.43 272.91 51062.36 88888.00 2017-10-01 19:34:40.913 274 16481.41 272.88 51062.30 88888.00 2017-10-01 19:34:41.413 274 16481.31 272.79 51062.31 88888.00 2017-10-01 19:34:41.913 274 16481.34 272.73 51062.32 88888.00 2017-10-01 19:34:42.413 274 16481.31 272.70 51062.36 88888.00 2017-10-01 19:34:42.913 274 16481.32 272.77 51062.37 88888.00 2017-10-01 19:34:43.413 274 16481.35 272.79 51062.37 88888.00 2017-10-01 19:34:43.913 274 16481.32 272.74 51062.37 88888.00 2017-10-01 19:34:44.413 274 16481.28 272.67 51062.35 88888.00 2017-10-01 19:34:44.913 274 16481.29 272.68 51062.35 88888.00 2017-10-01 19:34:45.413 274 16481.27 272.64 51062.32 88888.00 2017-10-01 19:34:45.913 274 16481.26 272.64 51062.27 88888.00 2017-10-01 19:34:46.413 274 16481.27 272.61 51062.26 88888.00 2017-10-01 19:34:46.913 274 16481.27 272.64 51062.36 88888.00 2017-10-01 19:34:47.404 274 16481.21 272.60 51062.42 88888.00 2017-10-01 19:34:47.904 274 16481.22 272.62 51062.43 88888.00 2017-10-01 19:34:48.404 274 16481.21 272.58 51062.43 88888.00 2017-10-01 19:34:48.904 274 16481.22 272.52 51062.44 88888.00 2017-10-01 19:34:49.404 274 16481.21 272.56 51062.43 88888.00 2017-10-01 19:34:49.904 274 16481.18 272.58 51062.44 88888.00 2017-10-01 19:34:50.404 274 16481.14 272.55 51062.43 88888.00 2017-10-01 19:34:50.904 274 16481.13 272.49 51062.46 88888.00 2017-10-01 19:34:51.404 274 16481.12 272.49 51062.45 88888.00 2017-10-01 19:34:51.904 274 16481.11 272.52 51062.43 88888.00 2017-10-01 19:34:52.404 274 16481.10 272.49 51062.41 88888.00 2017-10-01 19:34:52.904 274 16481.13 272.46 51062.41 88888.00 2017-10-01 19:34:53.404 274 16481.10 272.48 51062.32 88888.00 2017-10-01 19:34:53.904 274 16481.10 272.47 51062.34 88888.00 2017-10-01 19:34:54.404 274 16481.08 272.46 51062.31 88888.00 2017-10-01 19:34:54.904 274 16481.03 272.40 51062.34 88888.00 2017-10-01 19:34:55.404 274 16481.04 272.42 51062.41 88888.00 2017-10-01 19:34:55.904 274 16481.02 272.35 51062.40 88888.00 2017-10-01 19:34:56.404 274 16481.04 272.33 51062.37 88888.00 2017-10-01 19:34:56.904 274 16481.05 272.36 51062.37 88888.00 2017-10-01 19:34:57.404 274 16481.08 272.35 51062.43 88888.00 2017-10-01 19:34:57.904 274 16481.10 272.32 51062.50 88888.00 2017-10-01 19:34:58.404 274 16481.05 272.26 51062.50 88888.00 2017-10-01 19:34:58.904 274 16481.08 272.23 51062.49 88888.00 2017-10-01 19:34:59.404 274 16481.07 272.20 51062.49 88888.00 2017-10-01 19:34:59.904 274 16481.08 272.15 51062.44 88888.00 2017-10-01 19:35:00.404 274 16481.08 272.17 51062.43 88888.00 2017-10-01 19:35:00.904 274 16481.09 272.18 51062.46 88888.00 2017-10-01 19:35:01.404 274 16481.09 272.20 51062.46 88888.00 2017-10-01 19:35:01.904 274 16481.07 272.21 51062.48 88888.00 2017-10-01 19:35:02.404 274 16481.03 272.14 51062.46 88888.00 2017-10-01 19:35:02.904 274 16481.01 272.12 51062.48 88888.00 2017-10-01 19:35:03.404 274 16480.97 272.10 51062.45 88888.00 2017-10-01 19:35:03.904 274 16481.01 272.04 51062.35 88888.00 2017-10-01 19:35:04.404 274 16481.00 272.04 51062.37 88888.00 2017-10-01 19:35:04.904 274 16481.03 272.04 51062.43 88888.00 2017-10-01 19:35:05.404 274 16481.00 272.09 51062.41 88888.00 2017-10-01 19:35:05.904 274 16480.93 272.06 51062.41 88888.00 2017-10-01 19:35:06.404 274 16480.88 272.09 51062.41 88888.00 2017-10-01 19:35:06.904 274 16480.86 272.09 51062.40 88888.00 2017-10-01 19:35:07.404 274 16480.86 272.10 51062.39 88888.00 2017-10-01 19:35:07.904 274 16480.81 272.10 51062.39 88888.00 2017-10-01 19:35:08.404 274 16480.84 272.13 51062.34 88888.00 2017-10-01 19:35:08.904 274 16480.77 272.14 51062.32 88888.00 2017-10-01 19:35:09.404 274 16480.73 272.16 51062.33 88888.00 2017-10-01 19:35:09.904 274 16480.77 272.20 51062.34 88888.00 2017-10-01 19:35:10.404 274 16480.76 272.23 51062.37 88888.00 2017-10-01 19:35:10.904 274 16480.75 272.29 51062.37 88888.00 2017-10-01 19:35:11.404 274 16480.76 272.32 51062.42 88888.00 2017-10-01 19:35:11.904 274 16480.74 272.34 51062.41 88888.00 2017-10-01 19:35:12.404 274 16480.69 272.40 51062.40 88888.00 2017-10-01 19:35:12.904 274 16480.66 272.42 51062.39 88888.00 2017-10-01 19:35:13.404 274 16480.67 272.44 51062.37 88888.00 2017-10-01 19:35:13.904 274 16480.65 272.44 51062.41 88888.00 2017-10-01 19:35:14.404 274 16480.61 272.50 51062.46 88888.00 2017-10-01 19:35:14.904 274 16480.63 272.51 51062.46 88888.00 2017-10-01 19:35:15.404 274 16480.63 272.55 51062.44 88888.00 2017-10-01 19:35:15.904 274 16480.64 272.61 51062.46 88888.00 2017-10-01 19:35:16.404 274 16480.58 272.65 51062.50 88888.00 2017-10-01 19:35:16.904 274 16480.57 272.62 51062.50 88888.00 2017-10-01 19:35:17.405 274 16480.59 272.59 51062.51 88888.00 2017-10-01 19:35:17.905 274 16480.58 272.61 51062.51 88888.00 2017-10-01 19:35:18.405 274 16480.58 272.59 51062.54 88888.00 2017-10-01 19:35:18.905 274 16480.59 272.64 51062.57 88888.00 2017-10-01 19:35:19.405 274 16480.61 272.66 51062.54 88888.00 2017-10-01 19:35:19.905 274 16480.64 272.65 51062.54 88888.00 2017-10-01 19:35:20.405 274 16480.66 272.66 51062.58 88888.00 2017-10-01 19:35:20.905 274 16480.64 272.64 51062.52 88888.00 2017-10-01 19:35:21.405 274 16480.66 272.60 51062.50 88888.00 2017-10-01 19:35:21.905 274 16480.67 272.56 51062.51 88888.00 2017-10-01 19:35:22.405 274 16480.69 272.49 51062.54 88888.00 2017-10-01 19:35:22.905 274 16480.74 272.41 51062.46 88888.00 2017-10-01 19:35:23.405 274 16480.72 272.35 51062.39 88888.00 2017-10-01 19:35:23.905 274 16480.72 272.30 51062.37 88888.00 2017-10-01 19:35:24.405 274 16480.77 272.29 51062.40 88888.00 2017-10-01 19:35:24.905 274 16480.82 272.21 51062.39 88888.00 2017-10-01 19:35:25.405 274 16480.84 272.13 51062.37 88888.00 2017-10-01 19:35:25.905 274 16480.85 272.05 51062.32 88888.00 2017-10-01 19:35:26.405 274 16480.87 271.98 51062.28 88888.00 2017-10-01 19:35:26.905 274 16480.91 271.92 51062.34 88888.00 2017-10-01 19:35:27.405 274 16480.95 271.90 51062.36 88888.00 2017-10-01 19:35:27.905 274 16480.93 271.79 51062.31 88888.00 2017-10-01 19:35:28.405 274 16480.94 271.73 51062.26 88888.00 2017-10-01 19:35:28.905 274 16480.96 271.73 51062.22 88888.00 2017-10-01 19:35:29.405 274 16480.92 271.69 51062.19 88888.00 2017-10-01 19:35:29.905 274 16480.93 271.64 51062.14 88888.00 2017-10-01 19:35:30.405 274 16480.95 271.60 51062.08 88888.00 2017-10-01 19:35:30.905 274 16481.04 271.56 51062.14 88888.00 2017-10-01 19:35:31.405 274 16481.01 271.53 51062.14 88888.00 2017-10-01 19:35:31.905 274 16481.04 271.48 51062.13 88888.00 2017-10-01 19:35:32.405 274 16481.04 271.47 51062.10 88888.00 2017-10-01 19:35:32.905 274 16480.97 271.44 51062.12 88888.00 2017-10-01 19:35:33.405 274 16481.00 271.43 51062.12 88888.00 2017-10-01 19:35:33.905 274 16481.03 271.51 51062.05 88888.00 2017-10-01 19:35:34.405 274 16481.01 271.53 51062.03 88888.00 2017-10-01 19:35:34.905 274 16481.00 271.57 51062.00 88888.00 2017-10-01 19:35:35.405 274 16480.94 271.65 51062.03 88888.00 2017-10-01 19:35:35.905 274 16480.94 271.68 51062.03 88888.00 2017-10-01 19:35:36.405 274 16481.00 271.69 51062.05 88888.00 2017-10-01 19:35:36.905 274 16481.01 271.78 51062.05 88888.00 2017-10-01 19:35:37.405 274 16481.05 271.89 51062.06 88888.00 2017-10-01 19:35:37.905 274 16481.02 271.96 51062.10 88888.00 2017-10-01 19:35:38.405 274 16480.97 272.07 51062.13 88888.00 2017-10-01 19:35:38.905 274 16480.99 272.20 51062.10 88888.00 2017-10-01 19:35:39.405 274 16481.04 272.34 51062.05 88888.00 2017-10-01 19:35:39.905 274 16481.07 272.38 51062.07 88888.00 2017-10-01 19:35:40.405 274 16481.08 272.46 51062.17 88888.00 2017-10-01 19:35:40.905 274 16481.07 272.57 51062.22 88888.00 2017-10-01 19:35:41.405 274 16481.11 272.65 51062.18 88888.00 2017-10-01 19:35:41.905 274 16481.22 272.78 51062.15 88888.00 2017-10-01 19:35:42.405 274 16481.19 272.90 51062.19 88888.00 2017-10-01 19:35:42.905 274 16481.19 273.00 51062.22 88888.00 2017-10-01 19:35:43.405 274 16481.20 273.10 51062.26 88888.00 2017-10-01 19:35:43.905 274 16481.21 273.20 51062.30 88888.00 2017-10-01 19:35:44.405 274 16481.25 273.21 51062.33 88888.00 2017-10-01 19:35:44.905 274 16481.29 273.22 51062.39 88888.00 2017-10-01 19:35:45.405 274 16481.28 273.26 51062.34 88888.00 2017-10-01 19:35:45.905 274 16481.28 273.35 51062.33 88888.00 2017-10-01 19:35:46.405 274 16481.35 273.38 51062.36 88888.00 2017-10-01 19:35:46.905 274 16481.39 273.39 51062.36 88888.00 2017-10-01 19:35:47.406 274 16481.39 273.39 51062.34 88888.00 2017-10-01 19:35:47.906 274 16481.41 273.42 51062.30 88888.00 2017-10-01 19:35:48.406 274 16481.46 273.39 51062.28 88888.00 2017-10-01 19:35:48.906 274 16481.49 273.37 51062.31 88888.00 2017-10-01 19:35:49.406 274 16481.52 273.34 51062.33 88888.00 2017-10-01 19:35:49.906 274 16481.57 273.27 51062.34 88888.00 2017-10-01 19:35:50.406 274 16481.65 273.19 51062.33 88888.00 2017-10-01 19:35:50.906 274 16481.64 273.16 51062.34 88888.00 2017-10-01 19:35:51.406 274 16481.67 273.10 51062.33 88888.00 2017-10-01 19:35:51.906 274 16481.66 273.07 51062.30 88888.00 2017-10-01 19:35:52.406 274 16481.67 272.99 51062.24 88888.00 2017-10-01 19:35:52.906 274 16481.71 272.82 51062.27 88888.00 2017-10-01 19:35:53.406 274 16481.69 272.75 51062.26 88888.00 2017-10-01 19:35:53.906 274 16481.70 272.66 51062.22 88888.00 2017-10-01 19:35:54.406 274 16481.73 272.55 51062.22 88888.00 2017-10-01 19:35:54.906 274 16481.74 272.42 51062.17 88888.00 2017-10-01 19:35:55.406 274 16481.78 272.42 51062.16 88888.00 2017-10-01 19:35:55.906 274 16481.79 272.36 51062.22 88888.00 2017-10-01 19:35:56.406 274 16481.73 272.24 51062.18 88888.00 2017-10-01 19:35:56.906 274 16481.72 272.03 51062.07 88888.00 2017-10-01 19:35:57.406 274 16481.70 271.86 51062.03 88888.00 2017-10-01 19:35:57.906 274 16481.66 271.75 51062.03 88888.00 2017-10-01 19:35:58.406 274 16481.63 271.69 51062.03 88888.00 2017-10-01 19:35:58.906 274 16481.61 271.59 51061.98 88888.00 2017-10-01 19:35:59.406 274 16481.52 271.47 51061.89 88888.00 2017-10-01 19:35:59.906 274 16481.47 271.40 51061.88 88888.00 2017-10-01 19:36:00.406 274 16481.43 271.39 51061.89 88888.00 2017-10-01 19:36:00.906 274 16481.40 271.40 51061.89 88888.00 2017-10-01 19:36:01.406 274 16481.41 271.43 51061.85 88888.00 2017-10-01 19:36:01.906 274 16481.35 271.43 51061.84 88888.00 2017-10-01 19:36:02.406 274 16481.36 271.43 51061.84 88888.00 2017-10-01 19:36:02.906 274 16481.32 271.40 51061.76 88888.00 2017-10-01 19:36:03.406 274 16481.27 271.43 51061.79 88888.00 2017-10-01 19:36:03.906 274 16481.22 271.44 51061.88 88888.00 2017-10-01 19:36:04.406 274 16481.19 271.48 51061.87 88888.00 2017-10-01 19:36:04.906 274 16481.12 271.52 51061.82 88888.00 2017-10-01 19:36:05.406 274 16481.13 271.60 51061.82 88888.00 2017-10-01 19:36:05.906 274 16481.13 271.70 51061.84 88888.00 2017-10-01 19:36:06.406 274 16481.14 271.81 51061.85 88888.00 2017-10-01 19:36:06.906 274 16481.16 271.92 51061.86 88888.00 2017-10-01 19:36:07.406 274 16481.12 272.04 51061.89 88888.00 2017-10-01 19:36:07.906 274 16481.14 272.09 51061.96 88888.00 2017-10-01 19:36:08.406 274 16481.18 272.26 51061.99 88888.00 2017-10-01 19:36:08.906 274 16481.16 272.35 51061.96 88888.00 2017-10-01 19:36:09.406 274 16481.12 272.49 51061.94 88888.00 2017-10-01 19:36:09.906 274 16481.18 272.58 51061.94 88888.00 2017-10-01 19:36:10.406 274 16481.16 272.68 51061.94 88888.00 2017-10-01 19:36:10.906 274 16481.14 272.75 51061.97 88888.00 2017-10-01 19:36:11.406 274 16481.23 272.82 51062.04 88888.00 2017-10-01 19:36:11.906 274 16481.35 272.95 51062.02 88888.00 2017-10-01 19:36:12.406 274 16481.40 273.07 51062.07 88888.00 2017-10-01 19:36:12.906 274 16481.43 273.11 51062.12 88888.00 2017-10-01 19:36:13.406 274 16481.49 273.22 51062.15 88888.00 2017-10-01 19:36:13.906 274 16481.52 273.29 51062.18 88888.00 2017-10-01 19:36:14.406 274 16481.54 273.38 51062.14 88888.00 2017-10-01 19:36:14.906 274 16481.62 273.42 51062.14 88888.00 2017-10-01 19:36:15.406 274 16481.69 273.44 51062.12 88888.00 2017-10-01 19:36:15.906 274 16481.74 273.52 51062.16 88888.00 2017-10-01 19:36:16.406 274 16481.81 273.48 51062.18 88888.00 2017-10-01 19:36:16.906 274 16481.85 273.51 51062.23 88888.00 2017-10-01 19:36:17.407 274 16481.90 273.53 51062.27 88888.00 2017-10-01 19:36:17.907 274 16481.92 273.49 51062.24 88888.00 2017-10-01 19:36:18.407 274 16482.01 273.46 51062.28 88888.00 2017-10-01 19:36:18.907 274 16482.11 273.40 51062.31 88888.00 2017-10-01 19:36:19.407 274 16482.14 273.35 51062.30 88888.00 2017-10-01 19:36:19.907 274 16482.14 273.30 51062.28 88888.00 2017-10-01 19:36:20.407 274 16482.18 273.22 51062.30 88888.00 2017-10-01 19:36:20.907 274 16482.23 273.10 51062.30 88888.00 2017-10-01 19:36:21.407 274 16482.24 273.01 51062.23 88888.00 2017-10-01 19:36:21.907 274 16482.26 272.96 51062.17 88888.00 2017-10-01 19:36:22.407 274 16482.24 272.88 51062.15 88888.00 2017-10-01 19:36:22.907 274 16482.22 272.83 51062.16 88888.00 2017-10-01 19:36:23.407 274 16482.18 272.74 51062.18 88888.00 2017-10-01 19:36:23.907 274 16482.22 272.65 51062.19 88888.00 2017-10-01 19:36:24.407 274 16482.18 272.57 51062.21 88888.00 2017-10-01 19:36:24.907 274 16482.22 272.42 51062.21 88888.00 2017-10-01 19:36:25.407 274 16482.16 272.35 51062.17 88888.00 2017-10-01 19:36:25.907 274 16482.07 272.17 51062.08 88888.00 2017-10-01 19:36:26.407 274 16482.02 272.10 51062.06 88888.00 2017-10-01 19:36:26.907 274 16482.02 272.01 51062.05 88888.00 2017-10-01 19:36:27.407 274 16482.05 271.90 51062.05 88888.00 2017-10-01 19:36:27.907 274 16482.00 271.81 51062.05 88888.00 2017-10-01 19:36:28.407 274 16481.90 271.81 51061.98 88888.00 2017-10-01 19:36:28.907 274 16481.84 271.73 51061.91 88888.00 2017-10-01 19:36:29.407 274 16481.83 271.62 51061.85 88888.00 2017-10-01 19:36:29.907 274 16481.79 271.57 51061.89 88888.00 2017-10-01 19:36:30.407 274 16481.71 271.56 51061.94 88888.00 2017-10-01 19:36:30.907 274 16481.65 271.49 51061.94 88888.00 2017-10-01 19:36:31.407 274 16481.63 271.44 51061.93 88888.00 2017-10-01 19:36:31.907 274 16481.54 271.45 51061.93 88888.00 2017-10-01 19:36:32.407 274 16481.52 271.48 51061.91 88888.00 2017-10-01 19:36:32.907 274 16481.46 271.52 51061.94 88888.00 2017-10-01 19:36:33.407 274 16481.41 271.45 51061.90 88888.00 2017-10-01 19:36:33.907 274 16481.44 271.56 51061.88 88888.00 2017-10-01 19:36:34.407 274 16481.43 271.63 51061.82 88888.00 2017-10-01 19:36:34.907 274 16481.38 271.68 51061.86 88888.00 2017-10-01 19:36:35.407 274 16481.38 271.80 51061.93 88888.00 2017-10-01 19:36:35.907 274 16481.43 271.83 51062.00 88888.00 2017-10-01 19:36:36.407 274 16481.36 271.87 51062.02 88888.00 2017-10-01 19:36:36.907 274 16481.35 271.97 51061.95 88888.00 2017-10-01 19:36:37.407 274 16481.36 272.05 51061.93 88888.00 2017-10-01 19:36:37.907 274 16481.37 272.05 51061.96 88888.00 2017-10-01 19:36:38.407 274 16481.36 272.08 51061.98 88888.00 2017-10-01 19:36:38.907 274 16481.36 272.17 51062.00 88888.00 2017-10-01 19:36:39.407 274 16481.37 272.21 51062.04 88888.00 2017-10-01 19:36:39.907 274 16481.44 272.25 51062.09 88888.00 2017-10-01 19:36:40.407 274 16481.52 272.34 51062.07 88888.00 2017-10-01 19:36:40.907 274 16481.55 272.36 51062.00 88888.00 2017-10-01 19:36:41.407 274 16481.57 272.41 51062.03 88888.00 2017-10-01 19:36:41.907 274 16481.63 272.51 51062.08 88888.00 2017-10-01 19:36:42.407 274 16481.70 272.53 51062.09 88888.00 2017-10-01 19:36:42.907 274 16481.76 272.52 51062.12 88888.00 2017-10-01 19:36:43.407 274 16481.85 272.57 51062.09 88888.00 2017-10-01 19:36:43.907 274 16481.97 272.59 51062.06 88888.00 2017-10-01 19:36:44.407 274 16482.04 272.57 51062.09 88888.00 2017-10-01 19:36:44.907 274 16482.05 272.58 51062.09 88888.00 2017-10-01 19:36:45.407 274 16482.10 272.57 51062.08 88888.00 2017-10-01 19:36:45.907 274 16482.20 272.60 51062.09 88888.00 2017-10-01 19:36:46.407 274 16482.22 272.64 51062.13 88888.00 2017-10-01 19:36:46.907 274 16482.26 272.64 51062.12 88888.00 2017-10-01 19:36:47.408 274 16482.33 272.57 51062.10 88888.00 2017-10-01 19:36:47.908 274 16482.40 272.56 51062.10 88888.00 2017-10-01 19:36:48.408 274 16482.45 272.55 51062.09 88888.00 2017-10-01 19:36:48.908 274 16482.46 272.55 51062.12 88888.00 2017-10-01 19:36:49.408 274 16482.50 272.50 51062.16 88888.00 2017-10-01 19:36:49.908 274 16482.50 272.44 51062.25 88888.00 2017-10-01 19:36:50.408 274 16482.50 272.39 51062.24 88888.00 2017-10-01 19:36:50.908 274 16482.52 272.31 51062.25 88888.00 2017-10-01 19:36:51.408 274 16482.60 272.34 51062.26 88888.00 2017-10-01 19:36:51.908 274 16482.61 272.35 51062.27 88888.00 2017-10-01 19:36:52.408 274 16482.58 272.31 51062.32 88888.00 2017-10-01 19:36:52.908 274 16482.60 272.23 51062.26 88888.00 2017-10-01 19:36:53.408 274 16482.66 272.10 51062.24 88888.00 2017-10-01 19:36:53.908 274 16482.60 272.05 51062.25 88888.00 2017-10-01 19:36:54.408 274 16482.57 271.99 51062.24 88888.00 2017-10-01 19:36:54.908 274 16482.50 271.95 51062.26 88888.00 2017-10-01 19:36:55.408 274 16482.43 271.88 51062.21 88888.00 2017-10-01 19:36:55.908 274 16482.42 271.87 51062.21 88888.00 2017-10-01 19:36:56.408 274 16482.36 271.82 51062.18 88888.00 2017-10-01 19:36:56.908 274 16482.31 271.73 51062.21 88888.00 2017-10-01 19:36:57.408 274 16482.26 271.68 51062.14 88888.00 2017-10-01 19:36:57.908 274 16482.23 271.63 51062.09 88888.00 2017-10-01 19:36:58.408 274 16482.24 271.61 51062.09 88888.00 2017-10-01 19:36:58.908 274 16482.20 271.56 51062.13 88888.00 2017-10-01 19:36:59.408 274 16482.19 271.49 51062.06 88888.00 2017-10-01 19:36:59.908 274 16482.13 271.44 51062.03 88888.00 2017-10-01 19:37:00.408 274 16482.10 271.44 51062.02 88888.00 2017-10-01 19:37:00.908 274 16482.09 271.42 51061.98 88888.00 2017-10-01 19:37:01.408 274 16482.02 271.38 51061.95 88888.00 2017-10-01 19:37:01.908 274 16482.04 271.36 51061.96 88888.00 2017-10-01 19:37:02.408 274 16482.01 271.29 51061.99 88888.00 2017-10-01 19:37:02.908 274 16481.96 271.29 51061.96 88888.00 2017-10-01 19:37:03.408 274 16481.90 271.27 51061.98 88888.00 2017-10-01 19:37:03.908 274 16481.88 271.22 51062.00 88888.00 2017-10-01 19:37:04.408 274 16481.88 271.21 51062.00 88888.00 2017-10-01 19:37:04.908 274 16481.87 271.21 51061.99 88888.00 2017-10-01 19:37:05.408 274 16481.89 271.28 51062.03 88888.00 2017-10-01 19:37:05.908 274 16481.84 271.29 51062.03 88888.00 2017-10-01 19:37:06.408 274 16481.80 271.31 51062.02 88888.00 2017-10-01 19:37:06.908 274 16481.84 271.29 51062.03 88888.00 2017-10-01 19:37:07.408 274 16481.92 271.29 51061.95 88888.00 2017-10-01 19:37:07.908 274 16481.97 271.30 51061.91 88888.00 2017-10-01 19:37:08.408 274 16481.98 271.33 51061.88 88888.00 2017-10-01 19:37:08.908 274 16481.97 271.33 51061.86 88888.00 2017-10-01 19:37:09.408 274 16481.98 271.31 51061.93 88888.00 2017-10-01 19:37:09.908 274 16482.06 271.40 51061.93 88888.00 2017-10-01 19:37:10.408 274 16482.13 271.47 51061.85 88888.00 2017-10-01 19:37:10.908 274 16482.10 271.49 51061.86 88888.00 2017-10-01 19:37:11.408 274 16482.11 271.57 51061.94 88888.00 2017-10-01 19:37:11.908 274 16482.15 271.63 51061.93 88888.00 2017-10-01 19:37:12.408 274 16482.20 271.68 51061.94 88888.00 2017-10-01 19:37:12.908 274 16482.29 271.74 51061.93 88888.00 2017-10-01 19:37:13.408 274 16482.34 271.75 51061.91 88888.00 2017-10-01 19:37:13.908 274 16482.37 271.86 51061.94 88888.00 2017-10-01 19:37:14.408 274 16482.45 271.94 51061.96 88888.00 2017-10-01 19:37:14.908 274 16482.51 272.03 51061.96 88888.00 2017-10-01 19:37:15.408 274 16482.55 272.09 51061.95 88888.00 2017-10-01 19:37:15.908 274 16482.60 272.10 51061.97 88888.00 2017-10-01 19:37:16.408 274 16482.68 272.17 51062.03 88888.00 2017-10-01 19:37:16.908 274 16482.75 272.21 51062.07 88888.00 2017-10-01 19:37:17.409 274 16482.77 272.25 51062.08 88888.00 2017-10-01 19:37:17.909 274 16482.82 272.31 51062.10 88888.00 2017-10-01 19:37:18.409 274 16482.88 272.27 51062.15 88888.00 2017-10-01 19:37:18.909 274 16482.90 272.29 51062.15 88888.00 2017-10-01 19:37:19.409 274 16482.93 272.34 51062.14 88888.00 2017-10-01 19:37:19.909 274 16483.02 272.42 51062.10 88888.00 2017-10-01 19:37:20.409 274 16483.08 272.51 51062.12 88888.00 2017-10-01 19:37:20.909 274 16483.05 272.49 51062.17 88888.00 2017-10-01 19:37:21.409 274 16483.05 272.50 51062.24 88888.00 2017-10-01 19:37:21.909 274 16483.06 272.51 51062.22 88888.00 2017-10-01 19:37:22.409 274 16483.13 272.48 51062.22 88888.00 2017-10-01 19:37:22.909 274 16483.17 272.43 51062.22 88888.00 2017-10-01 19:37:23.409 274 16483.14 272.47 51062.23 88888.00 2017-10-01 19:37:23.909 274 16483.11 272.48 51062.23 88888.00 2017-10-01 19:37:24.409 274 16483.11 272.47 51062.19 88888.00 2017-10-01 19:37:24.909 274 16483.06 272.47 51062.16 88888.00 2017-10-01 19:37:25.409 274 16483.02 272.42 51062.18 88888.00 2017-10-01 19:37:25.909 274 16482.94 272.35 51062.16 88888.00 2017-10-01 19:37:26.409 274 16482.93 272.35 51062.10 88888.00 2017-10-01 19:37:26.909 274 16482.88 272.32 51062.10 88888.00 2017-10-01 19:37:27.409 274 16482.92 272.29 51062.07 88888.00 2017-10-01 19:37:27.909 274 16482.88 272.13 51062.09 88888.00 2017-10-01 19:37:28.409 274 16482.86 272.09 51062.07 88888.00 2017-10-01 19:37:28.909 274 16482.80 271.99 51062.07 88888.00 2017-10-01 19:37:29.409 274 16482.76 271.92 51062.03 88888.00 2017-10-01 19:37:29.909 274 16482.69 271.89 51062.02 88888.00 2017-10-01 19:37:30.409 274 16482.68 271.82 51061.99 88888.00 2017-10-01 19:37:30.909 274 16482.62 271.74 51062.02 88888.00 2017-10-01 19:37:31.409 274 16482.54 271.70 51062.02 88888.00 2017-10-01 19:37:31.909 274 16482.58 271.66 51061.99 88888.00 2017-10-01 19:37:32.409 274 16482.60 271.61 51062.02 88888.00 2017-10-01 19:37:32.909 274 16482.54 271.59 51062.02 88888.00 2017-10-01 19:37:33.409 274 16482.53 271.49 51061.97 88888.00 2017-10-01 19:37:33.909 274 16482.49 271.46 51061.97 88888.00 2017-10-01 19:37:34.409 274 16482.46 271.42 51062.00 88888.00 2017-10-01 19:37:34.909 274 16482.45 271.37 51061.98 88888.00 2017-10-01 19:37:35.409 274 16482.45 271.40 51061.93 88888.00 2017-10-01 19:37:35.909 274 16482.46 271.36 51061.89 88888.00 2017-10-01 19:37:36.409 274 16482.43 271.29 51061.80 88888.00 2017-10-01 19:37:36.909 274 16482.43 271.30 51061.73 88888.00 2017-10-01 19:37:37.409 274 16482.43 271.29 51061.72 88888.00 2017-10-01 19:37:37.909 274 16482.42 271.25 51061.73 88888.00 2017-10-01 19:37:38.409 274 16482.48 271.29 51061.75 88888.00 2017-10-01 19:37:38.909 274 16482.51 271.31 51061.77 88888.00 2017-10-01 19:37:39.409 274 16482.55 271.33 51061.77 88888.00 2017-10-01 19:37:39.909 274 16482.58 271.34 51061.77 88888.00 2017-10-01 19:37:40.409 274 16482.63 271.37 51061.80 88888.00 2017-10-01 19:37:40.909 274 16482.67 271.38 51061.79 88888.00 2017-10-01 19:37:41.409 274 16482.64 271.39 51061.79 88888.00 2017-10-01 19:37:41.909 274 16482.64 271.45 51061.79 88888.00 2017-10-01 19:37:42.409 274 16482.67 271.49 51061.77 88888.00 2017-10-01 19:37:42.909 274 16482.71 271.64 51061.76 88888.00 2017-10-01 19:37:43.409 274 16482.72 271.66 51061.77 88888.00 2017-10-01 19:37:43.909 274 16482.81 271.63 51061.72 88888.00 2017-10-01 19:37:44.409 274 16482.87 271.72 51061.72 88888.00 2017-10-01 19:37:44.909 274 16482.92 271.73 51061.78 88888.00 2017-10-01 19:37:45.409 274 16482.98 271.79 51061.80 88888.00 2017-10-01 19:37:45.909 274 16483.02 271.88 51061.85 88888.00 2017-10-01 19:37:46.409 274 16483.05 271.92 51061.85 88888.00 2017-10-01 19:37:46.909 274 16483.10 272.01 51061.94 88888.00 2017-10-01 19:37:47.410 274 16483.15 272.06 51061.98 88888.00 2017-10-01 19:37:47.910 274 16483.17 272.14 51061.94 88888.00 2017-10-01 19:37:48.410 274 16483.21 272.18 51061.95 88888.00 2017-10-01 19:37:48.910 274 16483.26 272.14 51061.99 88888.00 2017-10-01 19:37:49.410 274 16483.32 272.20 51062.03 88888.00 2017-10-01 19:37:49.910 274 16483.36 272.29 51062.03 88888.00 2017-10-01 19:37:50.410 274 16483.36 272.31 51062.04 88888.00 2017-10-01 19:37:50.910 274 16483.29 272.29 51062.03 88888.00 2017-10-01 19:37:51.410 274 16483.30 272.33 51062.12 88888.00 2017-10-01 19:37:51.910 274 16483.32 272.30 51062.16 88888.00 2017-10-01 19:37:52.410 274 16483.34 272.25 51062.17 88888.00 2017-10-01 19:37:52.910 274 16483.38 272.25 51062.15 88888.00 2017-10-01 19:37:53.410 274 16483.37 272.26 51062.14 88888.00 2017-10-01 19:37:53.910 274 16483.31 272.23 51062.12 88888.00 2017-10-01 19:37:54.410 274 16483.30 272.23 51062.15 88888.00 2017-10-01 19:37:54.910 274 16483.31 272.24 51062.17 88888.00 2017-10-01 19:37:55.410 274 16483.30 272.22 51062.17 88888.00 2017-10-01 19:37:55.910 274 16483.25 272.20 51062.18 88888.00 2017-10-01 19:37:56.410 274 16483.23 272.14 51062.18 88888.00 2017-10-01 19:37:56.910 274 16483.19 272.08 51062.17 88888.00 2017-10-01 19:37:57.410 274 16483.15 272.04 51062.21 88888.00 2017-10-01 19:37:57.910 274 16483.14 271.99 51062.23 88888.00 2017-10-01 19:37:58.410 274 16483.12 271.99 51062.18 88888.00 2017-10-01 19:37:58.910 274 16483.06 271.98 51062.15 88888.00 2017-10-01 19:37:59.410 274 16482.96 271.94 51062.12 88888.00 2017-10-01 19:37:59.910 274 16482.96 271.90 51062.12 88888.00 2017-10-01 19:38:00.410 274 16482.90 271.87 51062.14 88888.00 2017-10-01 19:38:00.910 274 16482.88 271.83 51062.12 88888.00 2017-10-01 19:38:01.410 274 16482.84 271.81 51062.12 88888.00 2017-10-01 19:38:01.910 274 16482.84 271.83 51062.12 88888.00 2017-10-01 19:38:02.410 274 16482.78 271.80 51062.09 88888.00 2017-10-01 19:38:02.910 274 16482.76 271.78 51062.12 88888.00 2017-10-01 19:38:03.410 274 16482.78 271.81 51062.14 88888.00 2017-10-01 19:38:03.910 274 16482.76 271.79 51062.07 88888.00 2017-10-01 19:38:04.410 274 16482.69 271.75 51062.04 88888.00 2017-10-01 19:38:04.910 274 16482.66 271.80 51062.06 88888.00 2017-10-01 19:38:05.410 274 16482.72 271.82 51062.10 88888.00 2017-10-01 19:38:05.910 274 16482.71 271.83 51062.06 88888.00 2017-10-01 19:38:06.410 274 16482.68 271.80 51062.08 88888.00 2017-10-01 19:38:06.910 274 16482.72 271.78 51062.08 88888.00 2017-10-01 19:38:07.410 274 16482.73 271.74 51062.09 88888.00 2017-10-01 19:38:07.910 274 16482.76 271.81 51062.08 88888.00 2017-10-01 19:38:08.410 274 16482.77 271.87 51062.02 88888.00 2017-10-01 19:38:08.910 274 16482.80 271.92 51062.03 88888.00 2017-10-01 19:38:09.410 274 16482.81 271.94 51062.09 88888.00 2017-10-01 19:38:09.910 274 16482.82 271.94 51062.09 88888.00 2017-10-01 19:38:10.410 274 16482.85 271.94 51062.08 88888.00 2017-10-01 19:38:10.910 274 16482.86 271.94 51062.08 88888.00 2017-10-01 19:38:11.410 274 16482.94 271.94 51062.07 88888.00 2017-10-01 19:38:11.910 274 16483.02 271.92 51062.09 88888.00 2017-10-01 19:38:12.411 274 16483.06 271.98 51062.12 88888.00 2017-10-01 19:38:12.911 274 16483.11 272.01 51062.07 88888.00 2017-10-01 19:38:13.411 274 16483.14 272.04 51062.07 88888.00 2017-10-01 19:38:13.911 274 16483.17 272.06 51062.08 88888.00 2017-10-01 19:38:14.411 274 16483.23 272.03 51062.04 88888.00 2017-10-01 19:38:15.411 274 16483.30 272.07 51062.07 88888.00 2017-10-01 19:38:15.911 274 16483.34 272.04 51062.09 88888.00 2017-10-01 19:38:16.411 274 16483.39 272.01 51062.08 88888.00 2017-10-01 19:38:16.911 274 16483.41 272.01 51062.12 88888.00 2017-10-01 19:38:17.411 274 16483.49 271.99 51062.12 88888.00 2017-10-01 19:38:17.911 274 16483.50 271.98 51062.13 88888.00 2017-10-01 19:38:18.411 274 16483.52 271.98 51062.16 88888.00 2017-10-01 19:38:18.911 274 16483.52 271.95 51062.16 88888.00 2017-10-01 19:38:19.411 274 16483.57 271.94 51062.13 88888.00 2017-10-01 19:38:19.911 274 16483.58 271.92 51062.08 88888.00 2017-10-01 19:38:20.411 274 16483.59 271.89 51062.13 88888.00 2017-10-01 19:38:20.911 274 16483.63 271.89 51062.14 88888.00 2017-10-01 19:38:21.411 274 16483.67 271.88 51062.16 88888.00 2017-10-01 19:38:21.911 274 16483.70 271.87 51062.22 88888.00 2017-10-01 19:38:22.411 274 16483.69 271.88 51062.21 88888.00 2017-10-01 19:38:22.911 274 16483.68 271.83 51062.18 88888.00 2017-10-01 19:38:23.411 274 16483.67 271.82 51062.26 88888.00 2017-10-01 19:38:23.911 274 16483.65 271.87 51062.32 88888.00 2017-10-01 19:38:24.411 274 16483.64 271.87 51062.34 88888.00 2017-10-01 19:38:24.911 274 16483.59 271.81 51062.32 88888.00 2017-10-01 19:38:25.411 274 16483.58 271.79 51062.33 88888.00 2017-10-01 19:38:25.911 274 16483.52 271.79 51062.31 88888.00 2017-10-01 19:38:26.411 274 16483.50 271.81 51062.30 88888.00 2017-10-01 19:38:26.911 274 16483.51 271.82 51062.28 88888.00 2017-10-01 19:38:27.411 274 16483.50 271.81 51062.27 88888.00 2017-10-01 19:38:27.911 274 16483.50 271.80 51062.25 88888.00 2017-10-01 19:38:28.411 274 16483.48 271.81 51062.23 88888.00 2017-10-01 19:38:28.911 274 16483.54 271.83 51062.25 88888.00 2017-10-01 19:38:29.411 274 16483.50 271.87 51062.28 88888.00 2017-10-01 19:38:29.911 274 16483.48 271.97 51062.32 88888.00 2017-10-01 19:38:30.411 274 16483.54 272.00 51062.32 88888.00 2017-10-01 19:38:30.911 274 16483.51 271.99 51062.31 88888.00 2017-10-01 19:38:31.411 274 16483.50 272.07 51062.33 88888.00 2017-10-01 19:38:31.911 274 16483.51 272.12 51062.39 88888.00 2017-10-01 19:38:32.411 274 16483.50 272.08 51062.34 88888.00 2017-10-01 19:38:32.911 274 16483.50 272.14 51062.30 88888.00 2017-10-01 19:38:33.411 274 16483.52 272.18 51062.30 88888.00 2017-10-01 19:38:33.911 274 16483.56 272.22 51062.30 88888.00 2017-10-01 19:38:34.411 274 16483.61 272.18 51062.26 88888.00 2017-10-01 19:38:34.911 274 16483.64 272.22 51062.26 88888.00 2017-10-01 19:38:35.411 274 16483.65 272.23 51062.27 88888.00 2017-10-01 19:38:35.911 274 16483.73 272.24 51062.25 88888.00 2017-10-01 19:38:36.411 274 16483.76 272.30 51062.28 88888.00 2017-10-01 19:38:36.911 274 16483.75 272.35 51062.27 88888.00 2017-10-01 19:38:37.411 274 16483.76 272.39 51062.31 88888.00 2017-10-01 19:38:37.911 274 16483.77 272.32 51062.31 88888.00 2017-10-01 19:38:38.411 274 16483.84 272.26 51062.31 88888.00 2017-10-01 19:38:38.911 274 16483.84 272.23 51062.28 88888.00 2017-10-01 19:38:39.411 274 16483.84 272.21 51062.30 88888.00 2017-10-01 19:38:39.911 274 16483.84 272.17 51062.30 88888.00 2017-10-01 19:38:40.411 274 16483.87 272.16 51062.32 88888.00 2017-10-01 19:38:40.911 274 16483.93 272.16 51062.28 88888.00 2017-10-01 19:38:41.411 274 16483.95 272.05 51062.23 88888.00 2017-10-01 19:38:41.911 274 16483.98 272.03 51062.23 88888.00 2017-10-01 19:38:42.411 274 16484.00 271.97 51062.27 88888.00 2017-10-01 19:38:42.911 274 16484.02 271.94 51062.30 88888.00 2017-10-01 19:38:43.411 274 16484.03 271.83 51062.28 88888.00 2017-10-01 19:38:43.911 274 16484.05 271.78 51062.27 88888.00 2017-10-01 19:38:44.411 274 16484.08 271.73 51062.24 88888.00 2017-10-01 19:38:44.911 274 16484.13 271.69 51062.22 88888.00 2017-10-01 19:38:45.412 274 16484.12 271.62 51062.19 88888.00 2017-10-01 19:38:45.912 274 16484.16 271.53 51062.16 88888.00 2017-10-01 19:38:46.412 274 16484.16 271.48 51062.15 88888.00 2017-10-01 19:38:46.912 274 16484.17 271.43 51062.13 88888.00 2017-10-01 19:38:47.412 274 16484.13 271.33 51062.15 88888.00 2017-10-01 19:38:47.912 274 16484.14 271.26 51062.21 88888.00 2017-10-01 19:38:48.412 274 16484.14 271.22 51062.21 88888.00 2017-10-01 19:38:48.912 274 16484.11 271.20 51062.24 88888.00 2017-10-01 19:38:49.412 274 16484.10 271.18 51062.21 88888.00 2017-10-01 19:38:49.912 274 16484.12 271.17 51062.18 88888.00 2017-10-01 19:38:50.412 274 16484.10 271.14 51062.17 88888.00 2017-10-01 19:38:50.912 274 16484.05 271.14 51062.08 88888.00 2017-10-01 19:38:51.412 274 16483.99 271.22 51062.06 88888.00 2017-10-01 19:38:51.912 274 16484.00 271.20 51062.06 88888.00 2017-10-01 19:38:52.412 274 16483.96 271.11 51062.07 88888.00 2017-10-01 19:38:52.912 274 16483.98 271.12 51062.12 88888.00 2017-10-01 19:38:53.412 274 16484.03 271.16 51062.14 88888.00 2017-10-01 19:38:53.912 274 16484.03 271.14 51062.16 88888.00 2017-10-01 19:38:54.412 274 16484.02 271.16 51062.19 88888.00 2017-10-01 19:38:54.912 274 16484.00 271.20 51062.18 88888.00 2017-10-01 19:38:55.412 274 16483.93 271.27 51062.26 88888.00 2017-10-01 19:38:55.912 274 16483.93 271.23 51062.30 88888.00 2017-10-01 19:38:56.412 274 16483.99 271.26 51062.34 88888.00 2017-10-01 19:38:56.912 274 16483.95 271.31 51062.37 88888.00 2017-10-01 19:38:57.412 274 16483.95 271.29 51062.39 88888.00 2017-10-01 19:38:57.912 274 16484.02 271.33 51062.37 88888.00 2017-10-01 19:38:58.412 274 16484.03 271.36 51062.32 88888.00 2017-10-01 19:38:58.912 274 16484.04 271.35 51062.28 88888.00 2017-10-01 19:38:59.412 274 16484.04 271.37 51062.27 88888.00 2017-10-01 19:38:59.912 274 16484.02 271.42 51062.35 88888.00 2017-10-01 19:39:00.412 274 16484.03 271.45 51062.41 88888.00 2017-10-01 19:39:00.912 274 16484.04 271.48 51062.42 88888.00 2017-10-01 19:39:01.412 274 16484.03 271.56 51062.39 88888.00 2017-10-01 19:39:01.912 274 16484.07 271.57 51062.42 88888.00 2017-10-01 19:39:02.412 274 16484.12 271.52 51062.43 88888.00 2017-10-01 19:39:02.912 274 16484.13 271.55 51062.45 88888.00 2017-10-01 19:39:03.412 274 16484.20 271.63 51062.44 88888.00 2017-10-01 19:39:03.912 274 16484.21 271.65 51062.43 88888.00 2017-10-01 19:39:04.412 274 16484.22 271.64 51062.42 88888.00 2017-10-01 19:39:04.912 274 16484.25 271.61 51062.42 88888.00 2017-10-01 19:39:05.412 274 16484.29 271.60 51062.40 88888.00 2017-10-01 19:39:05.912 274 16484.29 271.55 51062.37 88888.00 2017-10-01 19:39:06.412 274 16484.29 271.49 51062.36 88888.00 2017-10-01 19:39:06.912 274 16484.28 271.45 51062.37 88888.00 2017-10-01 19:39:07.412 274 16484.30 271.46 51062.36 88888.00 2017-10-01 19:39:07.912 274 16484.34 271.43 51062.31 88888.00 2017-10-01 19:39:08.412 274 16484.31 271.39 51062.22 88888.00 2017-10-01 19:39:08.912 274 16484.29 271.42 51062.18 88888.00 2017-10-01 19:39:09.412 274 16484.25 271.45 51062.18 88888.00 2017-10-01 19:39:09.912 274 16484.29 271.37 51062.16 88888.00 2017-10-01 19:39:10.412 274 16484.36 271.29 51062.16 88888.00 2017-10-01 19:39:10.912 274 16484.33 271.22 51062.18 88888.00 2017-10-01 19:39:11.412 274 16484.34 271.21 51062.16 88888.00 2017-10-01 19:39:11.912 274 16484.34 271.13 51062.19 88888.00 2017-10-01 19:39:12.412 274 16484.34 271.17 51062.19 88888.00 2017-10-01 19:39:12.912 274 16484.34 271.17 51062.17 88888.00 2017-10-01 19:39:13.412 274 16484.33 271.10 51062.21 88888.00 2017-10-01 19:39:13.912 274 16484.33 271.04 51062.22 88888.00 2017-10-01 19:39:14.412 274 16484.36 271.05 51062.17 88888.00 2017-10-01 19:39:14.912 274 16484.29 270.99 51062.16 88888.00 2017-10-01 19:39:15.413 274 16484.25 270.96 51062.21 88888.00 2017-10-01 19:39:15.913 274 16484.19 270.92 51062.25 88888.00 2017-10-01 19:39:16.413 274 16484.20 270.88 51062.26 88888.00 2017-10-01 19:39:16.913 274 16484.14 270.91 51062.25 88888.00 2017-10-01 19:39:17.413 274 16484.18 270.87 51062.31 88888.00 2017-10-01 19:39:17.913 274 16484.19 270.91 51062.33 88888.00 2017-10-01 19:39:18.413 274 16484.18 270.88 51062.30 88888.00 2017-10-01 19:39:18.913 274 16484.14 270.92 51062.33 88888.00 2017-10-01 19:39:19.413 274 16484.11 270.93 51062.30 88888.00 2017-10-01 19:39:19.913 274 16484.12 270.96 51062.23 88888.00 2017-10-01 19:39:20.413 274 16484.07 271.00 51062.21 88888.00 2017-10-01 19:39:20.913 274 16484.04 271.07 51062.26 88888.00 2017-10-01 19:39:21.413 274 16484.07 271.09 51062.25 88888.00 2017-10-01 19:39:21.913 274 16484.08 271.10 51062.22 88888.00 2017-10-01 19:39:22.413 274 16484.05 271.14 51062.19 88888.00 2017-10-01 19:39:22.913 274 16484.02 271.20 51062.22 88888.00 2017-10-01 19:39:23.413 274 16484.04 271.23 51062.15 88888.00 2017-10-01 19:39:23.913 274 16484.02 271.27 51062.19 88888.00 2017-10-01 19:39:24.413 274 16484.04 271.28 51062.24 88888.00 2017-10-01 19:39:24.913 274 16484.02 271.29 51062.31 88888.00 2017-10-01 19:39:25.413 274 16484.03 271.31 51062.33 88888.00 2017-10-01 19:39:25.913 274 16484.00 271.35 51062.36 88888.00 2017-10-01 19:39:26.413 274 16483.99 271.38 51062.37 88888.00 2017-10-01 19:39:26.913 274 16484.00 271.45 51062.33 88888.00 2017-10-01 19:39:27.413 274 16484.03 271.53 51062.33 88888.00 2017-10-01 19:39:27.913 274 16484.05 271.55 51062.35 88888.00 2017-10-01 19:39:28.413 274 16483.99 271.53 51062.37 88888.00 2017-10-01 19:39:28.913 274 16484.01 271.57 51062.37 88888.00 2017-10-01 19:39:29.413 274 16484.01 271.52 51062.37 88888.00 2017-10-01 19:39:29.913 274 16484.03 271.52 51062.35 88888.00 2017-10-01 19:39:30.413 274 16484.04 271.63 51062.35 88888.00 2017-10-01 19:39:30.913 274 16484.09 271.65 51062.34 88888.00 2017-10-01 19:39:31.413 274 16484.11 271.60 51062.33 88888.00 2017-10-01 19:39:31.913 274 16484.08 271.60 51062.32 88888.00 2017-10-01 19:39:32.413 274 16484.08 271.62 51062.32 88888.00 2017-10-01 19:39:32.913 274 16484.04 271.56 51062.31 88888.00 2017-10-01 19:39:33.413 274 16484.05 271.51 51062.36 88888.00 2017-10-01 19:39:33.913 274 16484.05 271.46 51062.33 88888.00 2017-10-01 19:39:34.413 274 16484.07 271.48 51062.31 88888.00 2017-10-01 19:39:34.913 274 16484.01 271.40 51062.31 88888.00 2017-10-01 19:39:35.413 274 16483.95 271.38 51062.30 88888.00 2017-10-01 19:39:35.913 274 16483.93 271.35 51062.30 88888.00 2017-10-01 19:39:36.413 274 16483.92 271.31 51062.31 88888.00 2017-10-01 19:39:36.913 274 16483.92 271.30 51062.31 88888.00 2017-10-01 19:39:37.413 274 16483.92 271.30 51062.32 88888.00 2017-10-01 19:39:37.913 274 16483.89 271.28 51062.35 88888.00 2017-10-01 19:39:38.413 274 16483.86 271.26 51062.32 88888.00 2017-10-01 19:39:38.913 274 16483.86 271.26 51062.33 88888.00 2017-10-01 19:39:39.413 274 16483.84 271.27 51062.32 88888.00 2017-10-01 19:39:39.913 274 16483.81 271.20 51062.31 88888.00 2017-10-01 19:39:40.413 274 16483.77 271.13 51062.27 88888.00 2017-10-01 19:39:40.913 274 16483.73 271.11 51062.31 88888.00 2017-10-01 19:39:41.404 274 16483.72 271.11 51062.30 88888.00 2017-10-01 19:39:41.904 274 16483.69 271.03 51062.30 88888.00 2017-10-01 19:39:42.404 274 16483.63 271.02 51062.30 88888.00 2017-10-01 19:39:42.904 274 16483.61 271.00 51062.32 88888.00 2017-10-01 19:39:43.404 274 16483.61 270.95 51062.40 88888.00 2017-10-01 19:39:43.904 274 16483.61 270.93 51062.45 88888.00 2017-10-01 19:39:44.404 274 16483.56 270.92 51062.43 88888.00 2017-10-01 19:39:44.904 274 16483.57 270.91 51062.44 88888.00 2017-10-01 19:39:45.404 274 16483.60 270.92 51062.45 88888.00 2017-10-01 19:39:45.904 274 16483.58 270.93 51062.43 88888.00 2017-10-01 19:39:46.404 274 16483.57 270.90 51062.41 88888.00 2017-10-01 19:39:46.904 274 16483.51 270.88 51062.35 88888.00 2017-10-01 19:39:47.404 274 16483.50 270.90 51062.36 88888.00 2017-10-01 19:39:47.904 274 16483.51 270.90 51062.34 88888.00 2017-10-01 19:39:48.404 274 16483.49 270.91 51062.36 88888.00 2017-10-01 19:39:48.904 274 16483.56 270.95 51062.39 88888.00 2017-10-01 19:39:49.404 274 16483.54 271.01 51062.37 88888.00 2017-10-01 19:39:49.904 274 16483.52 271.01 51062.37 88888.00 2017-10-01 19:39:50.404 274 16483.57 270.99 51062.40 88888.00 2017-10-01 19:39:50.904 274 16483.54 270.95 51062.35 88888.00 2017-10-01 19:39:51.404 274 16483.56 270.92 51062.44 88888.00 2017-10-01 19:39:51.904 274 16483.58 271.01 51062.45 88888.00 2017-10-01 19:39:52.404 274 16483.59 271.02 51062.46 88888.00 2017-10-01 19:39:52.904 274 16483.57 271.05 51062.48 88888.00 2017-10-01 19:39:53.404 274 16483.60 271.05 51062.44 88888.00 2017-10-01 19:39:53.904 274 16483.61 271.08 51062.41 88888.00 2017-10-01 19:39:54.404 274 16483.63 271.14 51062.39 88888.00 2017-10-01 19:39:54.904 274 16483.68 271.13 51062.43 88888.00 2017-10-01 19:39:55.404 274 16483.69 271.14 51062.46 88888.00 2017-10-01 19:39:55.904 274 16483.68 271.16 51062.48 88888.00 2017-10-01 19:39:56.404 274 16483.73 271.11 51062.44 88888.00 2017-10-01 19:39:56.904 274 16483.72 271.14 51062.43 88888.00 2017-10-01 19:39:57.404 274 16483.70 271.10 51062.44 88888.00 2017-10-01 19:39:57.904 274 16483.73 271.03 51062.52 88888.00 2017-10-01 19:39:58.404 274 16483.72 271.04 51062.50 88888.00 2017-10-01 19:39:58.904 274 16483.74 271.01 51062.49 88888.00 2017-10-01 19:39:59.404 274 16483.75 271.03 51062.51 88888.00 2017-10-01 19:39:59.904 274 16483.76 271.07 51062.49 88888.00 2017-10-01 19:40:00.404 274 16483.69 271.05 51062.50 88888.00 2017-10-01 19:40:00.904 274 16483.70 271.05 51062.46 88888.00 2017-10-01 19:40:01.404 274 16483.77 271.04 51062.45 88888.00 2017-10-01 19:40:01.904 274 16483.77 271.05 51062.48 88888.00 2017-10-01 19:40:02.404 274 16483.73 271.02 51062.51 88888.00 2017-10-01 19:40:02.904 274 16483.70 270.96 51062.52 88888.00 2017-10-01 19:40:03.404 274 16483.73 271.00 51062.48 88888.00 2017-10-01 19:40:03.904 274 16483.75 270.96 51062.51 88888.00 2017-10-01 19:40:04.404 274 16483.69 270.95 51062.45 88888.00 2017-10-01 19:40:04.904 274 16483.70 270.93 51062.40 88888.00 2017-10-01 19:40:05.404 274 16483.74 270.90 51062.44 88888.00 2017-10-01 19:40:05.904 274 16483.70 270.87 51062.49 88888.00 2017-10-01 19:40:06.404 274 16483.69 270.88 51062.44 88888.00 2017-10-01 19:40:06.904 274 16483.70 270.94 51062.45 88888.00 2017-10-01 19:40:07.404 274 16483.67 270.94 51062.41 88888.00 2017-10-01 19:40:07.904 274 16483.68 270.94 51062.46 88888.00 2017-10-01 19:40:08.404 274 16483.64 270.95 51062.45 88888.00 2017-10-01 19:40:08.904 274 16483.66 270.96 51062.40 88888.00 2017-10-01 19:40:09.404 274 16483.67 270.91 51062.37 88888.00 2017-10-01 19:40:09.904 274 16483.66 270.96 51062.36 88888.00 2017-10-01 19:40:10.404 274 16483.68 271.01 51062.39 88888.00 2017-10-01 19:40:10.904 274 16483.63 270.98 51062.44 88888.00 2017-10-01 19:40:11.405 274 16483.61 271.01 51062.43 88888.00 2017-10-01 19:40:11.905 274 16483.65 271.09 51062.43 88888.00 2017-10-01 19:40:12.405 274 16483.65 271.10 51062.49 88888.00 2017-10-01 19:40:12.905 274 16483.68 271.07 51062.53 88888.00 2017-10-01 19:40:13.405 274 16483.68 271.07 51062.55 88888.00 2017-10-01 19:40:13.905 274 16483.68 271.04 51062.55 88888.00 2017-10-01 19:40:14.405 274 16483.70 271.05 51062.59 88888.00 2017-10-01 19:40:14.905 274 16483.75 271.09 51062.60 88888.00 2017-10-01 19:40:15.405 274 16483.81 271.04 51062.54 88888.00 2017-10-01 19:40:15.905 274 16483.84 271.10 51062.54 88888.00 2017-10-01 19:40:16.405 274 16483.86 271.18 51062.55 88888.00 2017-10-01 19:40:16.905 274 16483.91 271.23 51062.54 88888.00 2017-10-01 19:40:17.405 274 16483.87 271.29 51062.52 88888.00 2017-10-01 19:40:17.905 274 16483.91 271.29 51062.53 88888.00 2017-10-01 19:40:18.405 274 16483.96 271.28 51062.50 88888.00 2017-10-01 19:40:18.905 274 16483.95 271.33 51062.54 88888.00 2017-10-01 19:40:19.405 274 16484.00 271.29 51062.57 88888.00 2017-10-01 19:40:19.905 274 16484.07 271.29 51062.57 88888.00 2017-10-01 19:40:20.405 274 16484.09 271.29 51062.51 88888.00 2017-10-01 19:40:20.905 274 16484.12 271.30 51062.50 88888.00 2017-10-01 19:40:21.405 274 16484.13 271.31 51062.52 88888.00 2017-10-01 19:40:21.905 274 16484.19 271.34 51062.54 88888.00 2017-10-01 19:40:22.405 274 16484.26 271.31 51062.51 88888.00 2017-10-01 19:40:22.905 274 16484.22 271.34 51062.51 88888.00 2017-10-01 19:40:23.405 274 16484.21 271.35 51062.54 88888.00 2017-10-01 19:40:23.905 274 16484.25 271.36 51062.52 88888.00 2017-10-01 19:40:24.405 274 16484.27 271.37 51062.48 88888.00 2017-10-01 19:40:24.905 274 16484.29 271.35 51062.45 88888.00 2017-10-01 19:40:25.405 274 16484.35 271.31 51062.45 88888.00 2017-10-01 19:40:25.905 274 16484.34 271.35 51062.45 88888.00 2017-10-01 19:40:26.405 274 16484.35 271.36 51062.41 88888.00 2017-10-01 19:40:26.905 274 16484.38 271.29 51062.41 88888.00 2017-10-01 19:40:27.405 274 16484.39 271.31 51062.42 88888.00 2017-10-01 19:40:27.905 274 16484.43 271.31 51062.46 88888.00 2017-10-01 19:40:28.405 274 16484.43 271.29 51062.51 88888.00 2017-10-01 19:40:28.905 274 16484.46 271.26 51062.51 88888.00 2017-10-01 19:40:29.405 274 16484.48 271.21 51062.45 88888.00 2017-10-01 19:40:29.905 274 16484.48 271.14 51062.48 88888.00 2017-10-01 19:40:30.405 274 16484.47 271.18 51062.46 88888.00 2017-10-01 19:40:30.905 274 16484.45 271.17 51062.44 88888.00 2017-10-01 19:40:31.405 274 16484.47 271.21 51062.48 88888.00 2017-10-01 19:40:31.905 274 16484.47 271.22 51062.48 88888.00 2017-10-01 19:40:32.405 274 16484.44 271.22 51062.46 88888.00 2017-10-01 19:40:32.905 274 16484.44 271.20 51062.44 88888.00 2017-10-01 19:40:33.405 274 16484.39 271.17 51062.45 88888.00 2017-10-01 19:40:33.905 274 16484.33 271.19 51062.44 88888.00 2017-10-01 19:40:34.405 274 16484.29 271.14 51062.41 88888.00 2017-10-01 19:40:34.905 274 16484.34 271.18 51062.43 88888.00 2017-10-01 19:40:35.405 274 16484.36 271.19 51062.46 88888.00 2017-10-01 19:40:35.905 274 16484.35 271.20 51062.48 88888.00 2017-10-01 19:40:36.405 274 16484.36 271.21 51062.48 88888.00 2017-10-01 19:40:36.905 274 16484.39 271.18 51062.50 88888.00 2017-10-01 19:40:37.405 274 16484.39 271.21 51062.53 88888.00 2017-10-01 19:40:37.905 274 16484.34 271.23 51062.52 88888.00 2017-10-01 19:40:38.405 274 16484.33 271.22 51062.52 88888.00 2017-10-01 19:40:38.905 274 16484.28 271.16 51062.52 88888.00 2017-10-01 19:40:39.405 274 16484.26 271.21 51062.54 88888.00 2017-10-01 19:40:39.905 274 16484.25 271.23 51062.54 88888.00 2017-10-01 19:40:40.405 274 16484.26 271.26 51062.49 88888.00 2017-10-01 19:40:40.905 274 16484.28 271.28 51062.54 88888.00 2017-10-01 19:40:41.406 274 16484.33 271.30 51062.53 88888.00 2017-10-01 19:40:41.906 274 16484.34 271.34 51062.50 88888.00 2017-10-01 19:40:42.406 274 16484.35 271.38 51062.49 88888.00 2017-10-01 19:40:42.906 274 16484.36 271.37 51062.52 88888.00 2017-10-01 19:40:43.406 274 16484.33 271.34 51062.51 88888.00 2017-10-01 19:40:43.906 274 16484.28 271.34 51062.49 88888.00 2017-10-01 19:40:44.406 274 16484.27 271.34 51062.48 88888.00 2017-10-01 19:40:44.906 274 16484.34 271.31 51062.44 88888.00 2017-10-01 19:40:45.406 274 16484.37 271.31 51062.43 88888.00 2017-10-01 19:40:45.906 274 16484.39 271.30 51062.44 88888.00 2017-10-01 19:40:46.406 274 16484.39 271.34 51062.45 88888.00 2017-10-01 19:40:46.906 274 16484.46 271.34 51062.48 88888.00 2017-10-01 19:40:47.406 274 16484.52 271.35 51062.50 88888.00 2017-10-01 19:40:47.906 274 16484.55 271.39 51062.46 88888.00 2017-10-01 19:40:48.406 274 16484.56 271.45 51062.50 88888.00 2017-10-01 19:40:48.906 274 16484.53 271.43 51062.50 88888.00 2017-10-01 19:40:49.406 274 16484.54 271.44 51062.43 88888.00 2017-10-01 19:40:49.906 274 16484.56 271.48 51062.49 88888.00 2017-10-01 19:40:50.406 274 16484.57 271.55 51062.49 88888.00 2017-10-01 19:40:50.906 274 16484.56 271.48 51062.48 88888.00 2017-10-01 19:40:51.406 274 16484.62 271.44 51062.44 88888.00 2017-10-01 19:40:51.906 274 16484.63 271.46 51062.45 88888.00 2017-10-01 19:40:52.406 274 16484.60 271.52 51062.46 88888.00 2017-10-01 19:40:52.906 274 16484.55 271.48 51062.46 88888.00 2017-10-01 19:40:53.406 274 16484.54 271.51 51062.43 88888.00 2017-10-01 19:40:53.906 274 16484.57 271.53 51062.42 88888.00 2017-10-01 19:40:54.406 274 16484.58 271.55 51062.37 88888.00 2017-10-01 19:40:54.906 274 16484.57 271.48 51062.39 88888.00 2017-10-01 19:40:55.406 274 16484.58 271.47 51062.42 88888.00 2017-10-01 19:40:55.906 274 16484.57 271.51 51062.44 88888.00 2017-10-01 19:40:56.406 274 16484.56 271.51 51062.41 88888.00 2017-10-01 19:40:56.906 274 16484.55 271.55 51062.37 88888.00 2017-10-01 19:40:57.406 274 16484.55 271.55 51062.32 88888.00 2017-10-01 19:40:57.906 274 16484.53 271.56 51062.31 88888.00 2017-10-01 19:40:58.406 274 16484.52 271.54 51062.35 88888.00 2017-10-01 19:40:58.906 274 16484.48 271.56 51062.31 88888.00 2017-10-01 19:40:59.406 274 16484.49 271.60 51062.30 88888.00 2017-10-01 19:40:59.906 274 16484.53 271.60 51062.32 88888.00 2017-10-01 19:41:00.406 274 16484.53 271.63 51062.35 88888.00 2017-10-01 19:41:00.906 274 16484.49 271.59 51062.35 88888.00 2017-10-01 19:41:01.406 274 16484.45 271.54 51062.34 88888.00 2017-10-01 19:41:01.906 274 16484.43 271.56 51062.41 88888.00 2017-10-01 19:41:02.406 274 16484.42 271.64 51062.40 88888.00 2017-10-01 19:41:02.906 274 16484.38 271.65 51062.40 88888.00 2017-10-01 19:41:03.406 274 16484.34 271.64 51062.43 88888.00 2017-10-01 19:41:03.906 274 16484.30 271.65 51062.46 88888.00 2017-10-01 19:41:04.406 274 16484.27 271.68 51062.41 88888.00 2017-10-01 19:41:04.906 274 16484.22 271.71 51062.35 88888.00 2017-10-01 19:41:05.406 274 16484.21 271.69 51062.37 88888.00 2017-10-01 19:41:05.906 274 16484.20 271.68 51062.39 88888.00 2017-10-01 19:41:06.406 274 16484.19 271.68 51062.39 88888.00 2017-10-01 19:41:06.906 274 16484.20 271.68 51062.39 88888.00 2017-10-01 19:41:07.406 274 16484.17 271.75 51062.41 88888.00 2017-10-01 19:41:07.906 274 16484.11 271.81 51062.41 88888.00 2017-10-01 19:41:08.406 274 16484.13 271.79 51062.43 88888.00 2017-10-01 19:41:08.906 274 16484.08 271.80 51062.44 88888.00 2017-10-01 19:41:09.406 274 16484.05 271.80 51062.45 88888.00 2017-10-01 19:41:09.906 274 16484.07 271.73 51062.42 88888.00 2017-10-01 19:41:10.406 274 16483.99 271.73 51062.49 88888.00 2017-10-01 19:41:10.906 274 16483.98 271.68 51062.46 88888.00 2017-10-01 19:41:11.407 274 16483.96 271.70 51062.41 88888.00 2017-10-01 19:41:11.907 274 16483.99 271.73 51062.44 88888.00 2017-10-01 19:41:12.407 274 16484.00 271.72 51062.40 88888.00 2017-10-01 19:41:12.907 274 16484.02 271.70 51062.39 88888.00 2017-10-01 19:41:13.407 274 16483.98 271.74 51062.39 88888.00 2017-10-01 19:41:13.907 274 16483.94 271.79 51062.41 88888.00 2017-10-01 19:41:14.407 274 16483.94 271.75 51062.44 88888.00 2017-10-01 19:41:14.907 274 16483.93 271.77 51062.44 88888.00 2017-10-01 19:41:15.407 274 16483.90 271.78 51062.48 88888.00 2017-10-01 19:41:15.907 274 16483.82 271.75 51062.50 88888.00 2017-10-01 19:41:16.407 274 16483.82 271.74 51062.51 88888.00 2017-10-01 19:41:17.407 274 16483.91 271.75 51062.52 88888.00 2017-10-01 19:41:17.907 274 16483.95 271.78 51062.51 88888.00 2017-10-01 19:41:18.407 274 16483.90 271.82 51062.53 88888.00 2017-10-01 19:41:18.907 274 16483.87 271.77 51062.57 88888.00 2017-10-01 19:41:19.407 274 16483.90 271.79 51062.58 88888.00 2017-10-01 19:41:19.907 274 16483.87 271.82 51062.52 88888.00 2017-10-01 19:41:20.407 274 16483.86 271.79 51062.52 88888.00 2017-10-01 19:41:20.907 274 16483.83 271.74 51062.55 88888.00 2017-10-01 19:41:21.407 274 16483.86 271.71 51062.54 88888.00 2017-10-01 19:41:21.907 274 16483.85 271.66 51062.54 88888.00 2017-10-01 19:41:22.407 274 16483.84 271.68 51062.53 88888.00 2017-10-01 19:41:22.907 274 16483.83 271.65 51062.54 88888.00 2017-10-01 19:41:23.407 274 16483.84 271.61 51062.50 88888.00 2017-10-01 19:41:23.907 274 16483.79 271.59 51062.52 88888.00 2017-10-01 19:41:24.407 274 16483.78 271.57 51062.54 88888.00 2017-10-01 19:41:24.907 274 16483.84 271.56 51062.50 88888.00 2017-10-01 19:41:25.407 274 16483.81 271.57 51062.49 88888.00 2017-10-01 19:41:25.907 274 16483.76 271.57 51062.52 88888.00 2017-10-01 19:41:26.407 274 16483.75 271.60 51062.51 88888.00 2017-10-01 19:41:26.907 274 16483.75 271.60 51062.48 88888.00 2017-10-01 19:41:27.407 274 16483.70 271.60 51062.48 88888.00 2017-10-01 19:41:27.907 274 16483.63 271.59 51062.54 88888.00 2017-10-01 19:41:28.407 274 16483.59 271.63 51062.51 88888.00 2017-10-01 19:41:28.907 274 16483.60 271.60 51062.49 88888.00 2017-10-01 19:41:29.407 274 16483.63 271.56 51062.50 88888.00 2017-10-01 19:41:29.907 274 16483.59 271.63 51062.52 88888.00 2017-10-01 19:41:30.407 274 16483.55 271.65 51062.57 88888.00 2017-10-01 19:41:30.907 274 16483.52 271.60 51062.59 88888.00 2017-10-01 19:41:31.407 274 16483.49 271.65 51062.62 88888.00 2017-10-01 19:41:31.907 274 16483.46 271.69 51062.64 88888.00 2017-10-01 19:41:32.407 274 16483.48 271.72 51062.64 88888.00 2017-10-01 19:41:32.907 274 16483.46 271.71 51062.71 88888.00 2017-10-01 19:41:33.407 274 16483.39 271.71 51062.71 88888.00 2017-10-01 19:41:33.907 274 16483.30 271.72 51062.62 88888.00 2017-10-01 19:41:34.407 274 16483.24 271.77 51062.59 88888.00 2017-10-01 19:41:34.907 274 16483.23 271.84 51062.60 88888.00 2017-10-01 19:41:35.407 274 16483.23 271.88 51062.58 88888.00 2017-10-01 19:41:35.907 274 16483.22 271.88 51062.53 88888.00 2017-10-01 19:41:36.407 274 16483.17 271.92 51062.57 88888.00 2017-10-01 19:41:36.907 274 16483.13 271.99 51062.60 88888.00 2017-10-01 19:41:37.407 274 16483.06 272.03 51062.59 88888.00 2017-10-01 19:41:37.907 274 16483.05 272.04 51062.65 88888.00 2017-10-01 19:41:38.407 274 16483.04 272.09 51062.61 88888.00 2017-10-01 19:41:38.907 274 16483.05 272.14 51062.61 88888.00 2017-10-01 19:41:39.407 274 16483.01 272.16 51062.65 88888.00 2017-10-01 19:41:39.907 274 16482.94 272.14 51062.65 88888.00 2017-10-01 19:41:40.407 274 16482.92 272.10 51062.65 88888.00 2017-10-01 19:41:40.907 274 16482.89 272.06 51062.68 88888.00 2017-10-01 19:41:41.407 274 16482.92 272.07 51062.71 88888.00 2017-10-01 19:41:41.907 274 16482.90 272.05 51062.68 88888.00 2017-10-01 19:41:42.408 274 16482.88 272.05 51062.70 88888.00 2017-10-01 19:41:42.908 274 16482.80 272.12 51062.71 88888.00 2017-10-01 19:41:43.408 274 16482.78 272.16 51062.71 88888.00 2017-10-01 19:41:43.908 274 16482.78 272.17 51062.74 88888.00 2017-10-01 19:41:44.408 274 16482.71 272.17 51062.77 88888.00 2017-10-01 19:41:44.908 274 16482.69 272.14 51062.78 88888.00 2017-10-01 19:41:45.408 274 16482.67 272.20 51062.72 88888.00 2017-10-01 19:41:45.908 274 16482.68 272.20 51062.67 88888.00 2017-10-01 19:41:46.408 274 16482.66 272.17 51062.65 88888.00 2017-10-01 19:41:46.908 274 16482.58 272.12 51062.67 88888.00 2017-10-01 19:41:47.408 274 16482.60 272.10 51062.70 88888.00 2017-10-01 19:41:47.908 274 16482.60 272.09 51062.67 88888.00 2017-10-01 19:41:48.408 274 16482.57 272.09 51062.70 88888.00 2017-10-01 19:41:48.908 274 16482.53 272.12 51062.69 88888.00 2017-10-01 19:41:49.408 274 16482.51 272.12 51062.65 88888.00 2017-10-01 19:41:49.908 274 16482.44 272.08 51062.65 88888.00 2017-10-01 19:41:50.408 274 16482.41 272.09 51062.65 88888.00 2017-10-01 19:41:50.908 274 16482.38 272.09 51062.65 88888.00 2017-10-01 19:41:51.408 274 16482.34 272.10 51062.70 88888.00 2017-10-01 19:41:51.908 274 16482.33 272.07 51062.71 88888.00 2017-10-01 19:41:52.408 274 16482.33 272.05 51062.64 88888.00 2017-10-01 19:41:52.908 274 16482.34 272.07 51062.69 88888.00 2017-10-01 19:41:53.408 274 16482.37 272.08 51062.72 88888.00 2017-10-01 19:41:53.908 274 16482.37 272.03 51062.69 88888.00 2017-10-01 19:41:54.408 274 16482.33 272.08 51062.72 88888.00 2017-10-01 19:41:54.908 274 16482.33 272.12 51062.74 88888.00 2017-10-01 19:41:55.408 274 16482.35 272.15 51062.72 88888.00 2017-10-01 19:41:55.908 274 16482.31 272.18 51062.70 88888.00 2017-10-01 19:41:56.408 274 16482.32 272.17 51062.72 88888.00 2017-10-01 19:41:56.908 274 16482.31 272.17 51062.72 88888.00 2017-10-01 19:41:57.408 274 16482.27 272.15 51062.65 88888.00 2017-10-01 19:41:57.908 274 16482.26 272.16 51062.63 88888.00 2017-10-01 19:41:58.408 274 16482.25 272.18 51062.59 88888.00 2017-10-01 19:41:58.908 274 16482.25 272.20 51062.58 88888.00 2017-10-01 19:41:59.408 274 16482.25 272.17 51062.64 88888.00 2017-10-01 19:41:59.908 274 16482.23 272.15 51062.67 88888.00 2017-10-01 19:42:00.408 274 16482.23 272.18 51062.65 88888.00 2017-10-01 19:42:00.908 274 16482.27 272.25 51062.55 88888.00 2017-10-01 19:42:01.408 274 16482.26 272.24 51062.61 88888.00 2017-10-01 19:42:01.908 274 16482.28 272.25 51062.61 88888.00 2017-10-01 19:42:02.408 274 16482.29 272.20 51062.61 88888.00 2017-10-01 19:42:02.908 274 16482.31 272.20 51062.63 88888.00 2017-10-01 19:42:03.408 274 16482.33 272.21 51062.61 88888.00 2017-10-01 19:42:03.908 274 16482.35 272.26 51062.58 88888.00 2017-10-01 19:42:04.408 274 16482.38 272.32 51062.57 88888.00 2017-10-01 19:42:04.908 274 16482.41 272.32 51062.57 88888.00 2017-10-01 19:42:05.408 274 16482.37 272.24 51062.60 88888.00 2017-10-01 19:42:05.908 274 16482.34 272.23 51062.70 88888.00 2017-10-01 19:42:06.408 274 16482.35 272.30 51062.71 88888.00 2017-10-01 19:42:06.908 274 16482.36 272.27 51062.65 88888.00 2017-10-01 19:42:07.408 274 16482.37 272.24 51062.64 88888.00 2017-10-01 19:42:07.908 274 16482.43 272.21 51062.61 88888.00 2017-10-01 19:42:08.408 274 16482.45 272.22 51062.60 88888.00 2017-10-01 19:42:08.908 274 16482.37 272.26 51062.58 88888.00 2017-10-01 19:42:09.408 274 16482.34 272.29 51062.67 88888.00 2017-10-01 19:42:09.908 274 16482.36 272.29 51062.64 88888.00 2017-10-01 19:42:10.408 274 16482.36 272.29 51062.60 88888.00 2017-10-01 19:42:10.908 274 16482.40 272.29 51062.61 88888.00 2017-10-01 19:42:11.408 274 16482.42 272.26 51062.62 88888.00 2017-10-01 19:42:11.908 274 16482.36 272.23 51062.67 88888.00 2017-10-01 19:42:12.409 274 16482.33 272.20 51062.69 88888.00 2017-10-01 19:42:12.909 274 16482.33 272.24 51062.64 88888.00 2017-10-01 19:42:13.409 274 16482.31 272.22 51062.65 88888.00 2017-10-01 19:42:13.909 274 16482.28 272.18 51062.61 88888.00 2017-10-01 19:42:14.409 274 16482.29 272.15 51062.62 88888.00 2017-10-01 19:42:14.909 274 16482.31 272.17 51062.64 88888.00 2017-10-01 19:42:15.409 274 16482.27 272.17 51062.63 88888.00 2017-10-01 19:42:15.909 274 16482.24 272.21 51062.60 88888.00 2017-10-01 19:42:16.409 274 16482.22 272.25 51062.61 88888.00 2017-10-01 19:42:16.909 274 16482.23 272.26 51062.59 88888.00 2017-10-01 19:42:17.409 274 16482.19 272.31 51062.57 88888.00 2017-10-01 19:42:17.909 274 16482.17 272.33 51062.58 88888.00 2017-10-01 19:42:18.409 274 16482.09 272.27 51062.59 88888.00 2017-10-01 19:42:18.909 274 16482.02 272.24 51062.51 88888.00 2017-10-01 19:42:19.909 274 16481.98 272.44 51062.46 88888.00 2017-10-01 19:42:20.409 274 16481.96 272.41 51062.51 88888.00 2017-10-01 19:42:20.909 274 16481.90 272.39 51062.57 88888.00 2017-10-01 19:42:21.409 274 16481.87 272.48 51062.64 88888.00 2017-10-01 19:42:21.909 274 16481.80 272.58 51062.62 88888.00 2017-10-01 19:42:22.409 274 16481.79 272.60 51062.62 88888.00 2017-10-01 19:42:22.909 274 16481.80 272.65 51062.58 88888.00 2017-10-01 19:42:23.409 274 16481.83 272.65 51062.58 88888.00 2017-10-01 19:42:23.909 274 16481.83 272.65 51062.54 88888.00 2017-10-01 19:42:24.409 274 16481.84 272.70 51062.54 88888.00 2017-10-01 19:42:24.909 274 16481.79 272.66 51062.57 88888.00 2017-10-01 19:42:25.409 274 16481.72 272.67 51062.61 88888.00 2017-10-01 19:42:25.909 274 16481.69 272.74 51062.61 88888.00 2017-10-01 19:42:26.409 274 16481.66 272.77 51062.59 88888.00 2017-10-01 19:42:26.909 274 16481.67 272.87 51062.60 88888.00 2017-10-01 19:42:27.409 274 16481.72 272.88 51062.58 88888.00 2017-10-01 19:42:27.909 274 16481.70 272.86 51062.61 88888.00 2017-10-01 19:42:28.409 274 16481.66 272.82 51062.64 88888.00 2017-10-01 19:42:28.909 274 16481.63 272.78 51062.70 88888.00 2017-10-01 19:42:29.409 274 16481.63 272.78 51062.70 88888.00 2017-10-01 19:42:29.909 274 16481.62 272.79 51062.70 88888.00 2017-10-01 19:42:30.409 274 16481.60 272.85 51062.70 88888.00 2017-10-01 19:42:30.909 274 16481.61 272.82 51062.64 88888.00 2017-10-01 19:42:31.409 274 16481.58 272.81 51062.65 88888.00 2017-10-01 19:42:31.909 274 16481.58 272.84 51062.68 88888.00 2017-10-01 19:42:32.409 274 16481.60 272.84 51062.61 88888.00 2017-10-01 19:42:32.909 274 16481.58 272.81 51062.55 88888.00 2017-10-01 19:42:33.409 274 16481.61 272.78 51062.57 88888.00 2017-10-01 19:42:33.909 274 16481.56 272.74 51062.61 88888.00 2017-10-01 19:42:34.409 274 16481.52 272.69 51062.59 88888.00 2017-10-01 19:42:34.909 274 16481.51 272.67 51062.60 88888.00 2017-10-01 19:42:35.409 274 16481.55 272.61 51062.62 88888.00 2017-10-01 19:42:35.909 274 16481.52 272.62 51062.57 88888.00 2017-10-01 19:42:36.409 274 16481.52 272.61 51062.50 88888.00 2017-10-01 19:42:36.909 274 16481.51 272.55 51062.48 88888.00 2017-10-01 19:42:37.409 274 16481.49 272.55 51062.52 88888.00 2017-10-01 19:42:37.909 274 16481.48 272.52 51062.50 88888.00 2017-10-01 19:42:38.409 274 16481.45 272.50 51062.45 88888.00 2017-10-01 19:42:38.909 274 16481.43 272.48 51062.48 88888.00 2017-10-01 19:42:39.409 274 16481.45 272.48 51062.45 88888.00 2017-10-01 19:42:39.910 274 16481.43 272.42 51062.42 88888.00 2017-10-01 19:42:40.410 274 16481.41 272.38 51062.42 88888.00 2017-10-01 19:42:40.910 274 16481.41 272.38 51062.46 88888.00 2017-10-01 19:42:41.410 274 16481.37 272.31 51062.51 88888.00 2017-10-01 19:42:41.910 274 16481.32 272.25 51062.54 88888.00 2017-10-01 19:42:42.410 274 16481.35 272.22 51062.49 88888.00 2017-10-01 19:42:42.910 274 16481.36 272.22 51062.39 88888.00 2017-10-01 19:42:43.410 274 16481.27 272.26 51062.35 88888.00 2017-10-01 19:42:43.910 274 16481.26 272.27 51062.39 88888.00 2017-10-01 19:42:44.410 274 16481.28 272.32 51062.42 88888.00 2017-10-01 19:42:44.910 274 16481.27 272.29 51062.40 88888.00 2017-10-01 19:42:45.410 274 16481.22 272.23 51062.44 88888.00 2017-10-01 19:42:45.910 274 16481.19 272.26 51062.46 88888.00 2017-10-01 19:42:46.410 274 16481.17 272.31 51062.51 88888.00 2017-10-01 19:42:46.910 274 16481.11 272.31 51062.49 88888.00 2017-10-01 19:42:47.410 274 16481.10 272.33 51062.45 88888.00 2017-10-01 19:42:47.910 274 16481.12 272.38 51062.42 88888.00 2017-10-01 19:42:48.410 274 16481.07 272.33 51062.37 88888.00 2017-10-01 19:42:48.910 274 16480.99 272.26 51062.39 88888.00 2017-10-01 19:42:49.410 274 16481.02 272.33 51062.37 88888.00 2017-10-01 19:42:49.910 274 16481.03 272.36 51062.39 88888.00 2017-10-01 19:42:50.410 274 16481.01 272.38 51062.44 88888.00 2017-10-01 19:42:50.910 274 16480.97 272.43 51062.51 88888.00 2017-10-01 19:42:51.410 274 16480.97 272.46 51062.49 88888.00 2017-10-01 19:42:51.910 274 16480.96 272.46 51062.44 88888.00 2017-10-01 19:42:52.410 274 16480.93 272.46 51062.45 88888.00 2017-10-01 19:42:52.910 274 16480.95 272.52 51062.36 88888.00 2017-10-01 19:42:53.410 274 16481.01 272.57 51062.27 88888.00 2017-10-01 19:42:53.910 274 16481.01 272.67 51062.28 88888.00 2017-10-01 19:42:54.410 274 16481.02 272.76 51062.37 88888.00 2017-10-01 19:42:54.910 274 16481.01 272.77 51062.35 88888.00 2017-10-01 19:42:55.410 274 16480.99 272.73 51062.34 88888.00 2017-10-01 19:42:55.910 274 16481.00 272.82 51062.35 88888.00 2017-10-01 19:42:56.410 274 16481.05 272.87 51062.40 88888.00 2017-10-01 19:42:56.910 274 16480.95 272.85 51062.39 88888.00 2017-10-01 19:42:57.410 274 16480.97 272.92 51062.39 88888.00 2017-10-01 19:42:57.910 274 16480.99 272.97 51062.42 88888.00 2017-10-01 19:42:58.410 274 16481.03 272.99 51062.43 88888.00 2017-10-01 19:42:58.910 274 16481.05 273.00 51062.37 88888.00 2017-10-01 19:42:59.410 274 16481.02 272.96 51062.37 88888.00 2017-10-01 19:42:59.910 274 16481.05 273.00 51062.35 88888.00 2017-10-01 19:43:00.410 274 16481.07 273.08 51062.33 88888.00 2017-10-01 19:43:00.910 274 16481.04 273.05 51062.36 88888.00 2017-10-01 19:43:01.410 274 16481.03 273.03 51062.37 88888.00 2017-10-01 19:43:01.910 274 16481.04 273.05 51062.43 88888.00 2017-10-01 19:43:02.410 274 16481.04 273.01 51062.49 88888.00 2017-10-01 19:43:02.910 274 16481.01 273.00 51062.50 88888.00 2017-10-01 19:43:03.410 274 16481.02 272.97 51062.51 88888.00 2017-10-01 19:43:03.910 274 16481.05 273.04 51062.53 88888.00 2017-10-01 19:43:04.410 274 16481.03 273.04 51062.51 88888.00 2017-10-01 19:43:04.910 274 16480.99 272.95 51062.45 88888.00 2017-10-01 19:43:05.410 274 16480.94 272.99 51062.49 88888.00 2017-10-01 19:43:05.910 274 16480.97 273.00 51062.48 88888.00 2017-10-01 19:43:06.410 274 16481.01 272.95 51062.44 88888.00 2017-10-01 19:43:06.910 274 16481.02 272.87 51062.45 88888.00 2017-10-01 19:43:07.410 274 16481.01 272.86 51062.48 88888.00 2017-10-01 19:43:07.910 274 16480.96 272.79 51062.49 88888.00 2017-10-01 19:43:08.410 274 16480.90 272.75 51062.49 88888.00 2017-10-01 19:43:08.910 274 16480.88 272.75 51062.46 88888.00 2017-10-01 19:43:09.410 274 16480.92 272.74 51062.50 88888.00 2017-10-01 19:43:09.911 274 16480.90 272.69 51062.49 88888.00 2017-10-01 19:43:10.411 274 16480.85 272.65 51062.43 88888.00 2017-10-01 19:43:10.911 274 16480.82 272.62 51062.42 88888.00 2017-10-01 19:43:11.411 274 16480.75 272.56 51062.45 88888.00 2017-10-01 19:43:11.911 274 16480.73 272.59 51062.51 88888.00 2017-10-01 19:43:12.411 274 16480.76 272.58 51062.53 88888.00 2017-10-01 19:43:12.911 274 16480.77 272.56 51062.58 88888.00 2017-10-01 19:43:13.411 274 16480.72 272.55 51062.60 88888.00 2017-10-01 19:43:13.911 274 16480.68 272.53 51062.62 88888.00 2017-10-01 19:43:14.411 274 16480.66 272.48 51062.62 88888.00 2017-10-01 19:43:14.911 274 16480.64 272.48 51062.60 88888.00 2017-10-01 19:43:15.411 274 16480.61 272.49 51062.55 88888.00 2017-10-01 19:43:15.911 274 16480.61 272.47 51062.52 88888.00 2017-10-01 19:43:16.411 274 16480.59 272.43 51062.52 88888.00 2017-10-01 19:43:16.911 274 16480.60 272.47 51062.51 88888.00 2017-10-01 19:43:17.411 274 16480.61 272.40 51062.53 88888.00 2017-10-01 19:43:17.911 274 16480.59 272.32 51062.50 88888.00 2017-10-01 19:43:18.411 274 16480.59 272.35 51062.48 88888.00 2017-10-01 19:43:18.911 274 16480.58 272.38 51062.43 88888.00 2017-10-01 19:43:19.411 274 16480.57 272.41 51062.41 88888.00 2017-10-01 19:43:19.911 274 16480.58 272.39 51062.37 88888.00 2017-10-01 19:43:20.411 274 16480.53 272.43 51062.42 88888.00 2017-10-01 19:43:21.411 274 16480.50 272.47 51062.46 88888.00 2017-10-01 19:43:21.911 274 16480.57 272.49 51062.46 88888.00 2017-10-01 19:43:22.411 274 16480.57 272.52 51062.48 88888.00 2017-10-01 19:43:22.911 274 16480.53 272.57 51062.45 88888.00 2017-10-01 19:43:23.411 274 16480.52 272.57 51062.42 88888.00 2017-10-01 19:43:23.911 274 16480.56 272.67 51062.45 88888.00 2017-10-01 19:43:24.411 274 16480.57 272.61 51062.45 88888.00 2017-10-01 19:43:24.911 274 16480.59 272.62 51062.48 88888.00 2017-10-01 19:43:25.411 274 16480.59 272.68 51062.44 88888.00 2017-10-01 19:43:25.911 274 16480.53 272.65 51062.39 88888.00 2017-10-01 19:43:26.411 274 16480.53 272.71 51062.40 88888.00 2017-10-01 19:43:26.911 274 16480.59 272.75 51062.44 88888.00 2017-10-01 19:43:27.411 274 16480.61 272.77 51062.46 88888.00 2017-10-01 19:43:27.911 274 16480.60 272.86 51062.49 88888.00 2017-10-01 19:43:28.411 274 16480.61 272.83 51062.43 88888.00 2017-10-01 19:43:28.911 274 16480.65 272.81 51062.43 88888.00 2017-10-01 19:43:29.411 274 16480.63 272.86 51062.45 88888.00 2017-10-01 19:43:29.911 274 16480.64 272.85 51062.40 88888.00 2017-10-01 19:43:30.411 274 16480.66 272.84 51062.42 88888.00 2017-10-01 19:43:30.911 274 16480.70 272.83 51062.40 88888.00 2017-10-01 19:43:31.411 274 16480.77 272.82 51062.45 88888.00 2017-10-01 19:43:31.911 274 16480.79 272.86 51062.49 88888.00 2017-10-01 19:43:32.411 274 16480.84 272.96 51062.50 88888.00 2017-10-01 19:43:32.911 274 16480.84 273.01 51062.48 88888.00 2017-10-01 19:43:33.411 274 16480.81 273.05 51062.53 88888.00 2017-10-01 19:43:33.911 274 16480.83 273.04 51062.57 88888.00 2017-10-01 19:43:34.411 274 16480.86 273.07 51062.57 88888.00 2017-10-01 19:43:34.911 274 16480.91 273.00 51062.59 88888.00 2017-10-01 19:43:35.411 274 16480.93 273.04 51062.62 88888.00 2017-10-01 19:43:35.911 274 16480.92 273.08 51062.61 88888.00 2017-10-01 19:43:36.412 274 16480.93 273.03 51062.58 88888.00 2017-10-01 19:43:36.912 274 16480.97 273.00 51062.61 88888.00 2017-10-01 19:43:37.412 274 16480.95 272.99 51062.60 88888.00 2017-10-01 19:43:37.912 274 16480.94 273.00 51062.55 88888.00 2017-10-01 19:43:38.412 274 16480.95 272.99 51062.49 88888.00 2017-10-01 19:43:38.912 274 16480.94 273.00 51062.51 88888.00 2017-10-01 19:43:39.412 274 16480.96 272.97 51062.52 88888.00 2017-10-01 19:43:39.912 274 16481.01 272.95 51062.50 88888.00 2017-10-01 19:43:40.412 274 16481.00 272.94 51062.51 88888.00 2017-10-01 19:43:40.912 274 16481.01 272.97 51062.51 88888.00 2017-10-01 19:43:41.412 274 16480.97 273.00 51062.49 88888.00 2017-10-01 19:43:41.912 274 16480.94 272.95 51062.52 88888.00 2017-10-01 19:43:42.412 274 16480.99 272.88 51062.49 88888.00 2017-10-01 19:43:42.912 274 16480.97 272.88 51062.52 88888.00 2017-10-01 19:43:43.412 274 16480.95 272.90 51062.57 88888.00 2017-10-01 19:43:43.912 274 16480.96 272.90 51062.54 88888.00 2017-10-01 19:43:44.412 274 16480.95 272.85 51062.54 88888.00 2017-10-01 19:43:44.912 274 16480.94 272.82 51062.53 88888.00 2017-10-01 19:43:45.412 274 16480.94 272.83 51062.54 88888.00 2017-10-01 19:43:45.912 274 16480.96 272.84 51062.55 88888.00 2017-10-01 19:43:46.412 274 16481.01 272.82 51062.53 88888.00 2017-10-01 19:43:46.912 274 16480.97 272.84 51062.50 88888.00 2017-10-01 19:43:47.412 274 16480.92 272.81 51062.58 88888.00 2017-10-01 19:43:47.912 274 16480.87 272.83 51062.62 88888.00 2017-10-01 19:43:48.412 274 16480.90 272.79 51062.58 88888.00 2017-10-01 19:43:48.912 274 16480.97 272.76 51062.57 88888.00 2017-10-01 19:43:49.412 274 16480.99 272.79 51062.54 88888.00 2017-10-01 19:43:49.912 274 16480.93 272.82 51062.52 88888.00 2017-10-01 19:43:50.412 274 16480.94 272.85 51062.53 88888.00 2017-10-01 19:43:50.912 274 16480.97 272.83 51062.52 88888.00 2017-10-01 19:43:51.412 274 16480.97 272.81 51062.49 88888.00 2017-10-01 19:43:51.912 274 16481.00 272.75 51062.48 88888.00 2017-10-01 19:43:52.412 274 16481.03 272.76 51062.52 88888.00 2017-10-01 19:43:52.912 274 16481.02 272.81 51062.49 88888.00 2017-10-01 19:43:53.412 274 16481.02 272.81 51062.48 88888.00 2017-10-01 19:43:53.912 274 16481.04 272.79 51062.48 88888.00 2017-10-01 19:43:54.412 274 16481.05 272.83 51062.50 88888.00 2017-10-01 19:43:54.912 274 16481.09 272.84 51062.45 88888.00 2017-10-01 19:43:55.412 274 16481.09 272.85 51062.46 88888.00 2017-10-01 19:43:55.912 274 16481.05 272.84 51062.53 88888.00 2017-10-01 19:43:56.412 274 16481.09 272.81 51062.48 88888.00 2017-10-01 19:43:56.912 274 16481.13 272.79 51062.45 88888.00 2017-10-01 19:43:57.412 274 16481.10 272.83 51062.50 88888.00 2017-10-01 19:43:57.912 274 16481.10 272.83 51062.51 88888.00 2017-10-01 19:43:58.412 274 16481.16 272.90 51062.52 88888.00 2017-10-01 19:43:58.912 274 16481.14 272.93 51062.45 88888.00 2017-10-01 19:43:59.412 274 16481.08 272.92 51062.39 88888.00 2017-10-01 19:43:59.912 274 16481.12 272.90 51062.39 88888.00 2017-10-01 19:44:00.412 274 16481.13 272.90 51062.45 88888.00 2017-10-01 19:44:00.912 274 16481.11 272.91 51062.48 88888.00 2017-10-01 19:44:01.412 274 16481.16 272.97 51062.49 88888.00 2017-10-01 19:44:01.912 274 16481.20 273.01 51062.51 88888.00 2017-10-01 19:44:02.412 274 16481.20 273.02 51062.57 88888.00 2017-10-01 19:44:02.912 274 16481.17 273.02 51062.52 88888.00 2017-10-01 19:44:03.412 274 16481.17 273.05 51062.50 88888.00 2017-10-01 19:44:03.912 274 16481.18 273.03 51062.53 88888.00 2017-10-01 19:44:04.412 274 16481.25 273.09 51062.57 88888.00 2017-10-01 19:44:04.912 274 16481.28 273.09 51062.49 88888.00 2017-10-01 19:44:05.412 274 16481.26 273.04 51062.50 88888.00 2017-10-01 19:44:05.912 274 16481.25 273.00 51062.51 88888.00 2017-10-01 19:44:06.413 274 16481.28 273.00 51062.57 88888.00 2017-10-01 19:44:06.913 274 16481.30 273.05 51062.57 88888.00 2017-10-01 19:44:07.413 274 16481.36 273.07 51062.58 88888.00 2017-10-01 19:44:07.913 274 16481.40 273.07 51062.55 88888.00 2017-10-01 19:44:08.413 274 16481.39 273.07 51062.55 88888.00 2017-10-01 19:44:08.913 274 16481.41 273.04 51062.61 88888.00 2017-10-01 19:44:09.413 274 16481.49 273.07 51062.60 88888.00 2017-10-01 19:44:09.913 274 16481.49 273.08 51062.62 88888.00 2017-10-01 19:44:10.413 274 16481.52 273.05 51062.64 88888.00 2017-10-01 19:44:10.913 274 16481.57 273.05 51062.62 88888.00 2017-10-01 19:44:11.413 274 16481.52 273.08 51062.57 88888.00 2017-10-01 19:44:12.413 274 16481.55 273.08 51062.58 88888.00 2017-10-01 19:44:12.913 274 16481.53 273.13 51062.57 88888.00 2017-10-01 19:44:13.413 274 16481.52 273.13 51062.57 88888.00 2017-10-01 19:44:13.913 274 16481.53 273.13 51062.63 88888.00 2017-10-01 19:44:14.413 274 16481.54 273.16 51062.62 88888.00 2017-10-01 19:44:14.913 274 16481.56 273.12 51062.61 88888.00 2017-10-01 19:44:15.413 274 16481.56 273.07 51062.57 88888.00 2017-10-01 19:44:15.913 274 16481.55 273.03 51062.50 88888.00 2017-10-01 19:44:16.413 274 16481.54 273.05 51062.43 88888.00 2017-10-01 19:44:16.913 274 16481.52 273.05 51062.42 88888.00 2017-10-01 19:44:17.413 274 16481.52 273.05 51062.44 88888.00 2017-10-01 19:44:17.913 274 16481.51 273.10 51062.46 88888.00 2017-10-01 19:44:18.413 274 16481.51 273.04 51062.50 88888.00 2017-10-01 19:44:18.913 274 16481.49 273.01 51062.53 88888.00 2017-10-01 19:44:19.413 274 16481.46 273.04 51062.54 88888.00 2017-10-01 19:44:19.913 274 16481.52 273.02 51062.49 88888.00 2017-10-01 19:44:20.413 274 16481.53 273.07 51062.45 88888.00 2017-10-01 19:44:20.913 274 16481.49 273.07 51062.51 88888.00 2017-10-01 19:44:21.413 274 16481.51 273.02 51062.49 88888.00 2017-10-01 19:44:21.913 274 16481.52 273.00 51062.43 88888.00 2017-10-01 19:44:22.413 274 16481.53 272.96 51062.42 88888.00 2017-10-01 19:44:22.913 274 16481.53 272.91 51062.41 88888.00 2017-10-01 19:44:23.413 274 16481.54 272.92 51062.48 88888.00 2017-10-01 19:44:23.913 274 16481.49 272.96 51062.44 88888.00 2017-10-01 19:44:24.413 274 16481.49 273.00 51062.48 88888.00 2017-10-01 19:44:24.913 274 16481.49 273.00 51062.50 88888.00 2017-10-01 19:44:25.413 274 16481.49 273.01 51062.44 88888.00 2017-10-01 19:44:25.913 274 16481.46 273.02 51062.45 88888.00 2017-10-01 19:44:26.413 274 16481.45 273.05 51062.46 88888.00 2017-10-01 19:44:26.913 274 16481.39 273.12 51062.46 88888.00 2017-10-01 19:44:27.413 274 16481.39 273.12 51062.43 88888.00 2017-10-01 19:44:27.913 274 16481.40 273.12 51062.43 88888.00 2017-10-01 19:44:28.413 274 16481.43 273.12 51062.49 88888.00 2017-10-01 19:44:28.913 274 16481.39 273.13 51062.48 88888.00 2017-10-01 19:44:29.413 274 16481.43 273.16 51062.43 88888.00 2017-10-01 19:44:29.913 274 16481.43 273.13 51062.44 88888.00 2017-10-01 19:44:30.413 274 16481.43 273.17 51062.39 88888.00 2017-10-01 19:44:30.913 274 16481.44 273.21 51062.44 88888.00 2017-10-01 19:44:31.413 274 16481.36 273.27 51062.48 88888.00 2017-10-01 19:44:31.913 274 16481.36 273.29 51062.51 88888.00 2017-10-01 19:44:32.413 274 16481.36 273.28 51062.54 88888.00 2017-10-01 19:44:32.913 274 16481.39 273.31 51062.49 88888.00 2017-10-01 19:44:33.413 274 16481.40 273.34 51062.49 88888.00 2017-10-01 19:44:33.913 274 16481.39 273.33 51062.53 88888.00 2017-10-01 19:44:34.413 274 16481.38 273.23 51062.55 88888.00 2017-10-01 19:44:34.913 274 16481.37 273.34 51062.59 88888.00 2017-10-01 19:44:35.404 274 16481.40 273.35 51062.52 88888.00 2017-10-01 19:44:35.904 274 16481.37 273.36 51062.43 88888.00 2017-10-01 19:44:36.404 274 16481.35 273.34 51062.46 88888.00 2017-10-01 19:44:36.904 274 16481.34 273.36 51062.52 88888.00 2017-10-01 19:44:37.404 274 16481.30 273.35 51062.52 88888.00 2017-10-01 19:44:37.904 274 16481.27 273.42 51062.51 88888.00 2017-10-01 19:44:38.404 274 16481.29 273.42 51062.51 88888.00 2017-10-01 19:44:38.904 274 16481.31 273.40 51062.55 88888.00 2017-10-01 19:44:39.404 274 16481.30 273.43 51062.58 88888.00 2017-10-01 19:44:39.904 274 16481.29 273.38 51062.55 88888.00 2017-10-01 19:44:40.404 274 16481.26 273.40 51062.49 88888.00 2017-10-01 19:44:40.904 274 16481.26 273.46 51062.48 88888.00 2017-10-01 19:44:41.404 274 16481.25 273.46 51062.54 88888.00 2017-10-01 19:44:41.904 274 16481.26 273.47 51062.63 88888.00 2017-10-01 19:44:42.404 274 16481.31 273.46 51062.67 88888.00 2017-10-01 19:44:42.904 274 16481.35 273.45 51062.67 88888.00 2017-10-01 19:44:43.404 274 16481.34 273.49 51062.71 88888.00 2017-10-01 19:44:43.904 274 16481.26 273.54 51062.68 88888.00 2017-10-01 19:44:44.404 274 16481.25 273.55 51062.60 88888.00 2017-10-01 19:44:44.904 274 16481.27 273.57 51062.60 88888.00 2017-10-01 19:44:45.404 274 16481.26 273.58 51062.60 88888.00 2017-10-01 19:44:45.904 274 16481.25 273.55 51062.59 88888.00 2017-10-01 19:44:46.404 274 16481.26 273.53 51062.55 88888.00 2017-10-01 19:44:46.904 274 16481.25 273.52 51062.57 88888.00 2017-10-01 19:44:47.404 274 16481.25 273.55 51062.59 88888.00 2017-10-01 19:44:47.904 274 16481.26 273.55 51062.55 88888.00 2017-10-01 19:44:48.404 274 16481.27 273.51 51062.59 88888.00 2017-10-01 19:44:48.904 274 16481.26 273.49 51062.62 88888.00 2017-10-01 19:44:49.404 274 16481.30 273.49 51062.61 88888.00 2017-10-01 19:44:49.904 274 16481.30 273.51 51062.60 88888.00 2017-10-01 19:44:50.404 274 16481.27 273.47 51062.57 88888.00 2017-10-01 19:44:50.904 274 16481.32 273.46 51062.61 88888.00 2017-10-01 19:44:51.404 274 16481.32 273.46 51062.67 88888.00 2017-10-01 19:44:51.904 274 16481.32 273.53 51062.67 88888.00 2017-10-01 19:44:52.404 274 16481.23 273.51 51062.68 88888.00 2017-10-01 19:44:52.904 274 16481.22 273.55 51062.68 88888.00 2017-10-01 19:44:53.404 274 16481.20 273.57 51062.65 88888.00 2017-10-01 19:44:53.904 274 16481.14 273.54 51062.68 88888.00 2017-10-01 19:44:54.404 274 16481.12 273.53 51062.70 88888.00 2017-10-01 19:44:54.904 274 16481.10 273.52 51062.65 88888.00 2017-10-01 19:44:55.404 274 16481.07 273.51 51062.63 88888.00 2017-10-01 19:44:55.904 274 16481.11 273.53 51062.62 88888.00 2017-10-01 19:44:56.404 274 16481.07 273.53 51062.58 88888.00 2017-10-01 19:44:56.904 274 16481.07 273.53 51062.57 88888.00 2017-10-01 19:44:57.404 274 16481.07 273.57 51062.61 88888.00 2017-10-01 19:44:57.904 274 16481.03 273.57 51062.63 88888.00 2017-10-01 19:44:58.404 274 16481.03 273.55 51062.59 88888.00 2017-10-01 19:44:58.904 274 16481.03 273.61 51062.57 88888.00 2017-10-01 19:44:59.404 274 16481.08 273.57 51062.57 88888.00 2017-10-01 19:44:59.904 274 16481.07 273.57 51062.54 88888.00 2017-10-01 19:45:00.404 274 16481.07 273.58 51062.55 88888.00 2017-10-01 19:45:00.904 274 16481.07 273.60 51062.54 88888.00 2017-10-01 19:45:01.404 274 16481.08 273.63 51062.55 88888.00 2017-10-01 19:45:01.904 274 16481.04 273.62 51062.55 88888.00 2017-10-01 19:45:02.404 274 16481.01 273.62 51062.53 88888.00 2017-10-01 19:45:02.904 274 16481.02 273.63 51062.51 88888.00 2017-10-01 19:45:03.404 274 16481.00 273.61 51062.48 88888.00 2017-10-01 19:45:03.904 274 16480.94 273.58 51062.57 88888.00 2017-10-01 19:45:04.404 274 16480.96 273.71 51062.60 88888.00 2017-10-01 19:45:04.904 274 16480.95 273.75 51062.58 88888.00 2017-10-01 19:45:05.405 274 16480.92 273.72 51062.58 88888.00 2017-10-01 19:45:05.905 274 16480.95 273.71 51062.59 88888.00 2017-10-01 19:45:06.405 274 16480.95 273.70 51062.60 88888.00 2017-10-01 19:45:06.905 274 16480.93 273.74 51062.59 88888.00 2017-10-01 19:45:07.405 274 16480.97 273.77 51062.58 88888.00 2017-10-01 19:45:07.905 274 16480.96 273.77 51062.58 88888.00 2017-10-01 19:45:08.405 274 16480.97 273.73 51062.58 88888.00 2017-10-01 19:45:08.905 274 16480.97 273.70 51062.54 88888.00 2017-10-01 19:45:09.405 274 16480.96 273.72 51062.54 88888.00 2017-10-01 19:45:09.905 274 16480.99 273.74 51062.60 88888.00 2017-10-01 19:45:10.405 274 16480.95 273.74 51062.61 88888.00 2017-10-01 19:45:10.905 274 16480.96 273.79 51062.64 88888.00 2017-10-01 19:45:11.405 274 16480.96 273.73 51062.68 88888.00 2017-10-01 19:45:11.905 274 16481.03 273.70 51062.58 88888.00 2017-10-01 19:45:12.405 274 16481.08 273.79 51062.57 88888.00 2017-10-01 19:45:13.405 274 16480.97 273.74 51062.58 88888.00 2017-10-01 19:45:13.905 274 16480.96 273.74 51062.60 88888.00 2017-10-01 19:45:14.405 274 16480.99 273.72 51062.58 88888.00 2017-10-01 19:45:14.905 274 16481.02 273.70 51062.58 88888.00 2017-10-01 19:45:15.405 274 16481.05 273.65 51062.57 88888.00 2017-10-01 19:45:15.905 274 16481.05 273.70 51062.62 88888.00 2017-10-01 19:45:16.405 274 16481.08 273.73 51062.62 88888.00 2017-10-01 19:45:16.905 274 16481.07 273.75 51062.62 88888.00 2017-10-01 19:45:17.405 274 16481.04 273.79 51062.59 88888.00 2017-10-01 19:45:17.905 274 16481.04 273.73 51062.61 88888.00 2017-10-01 19:45:18.405 274 16481.02 273.69 51062.61 88888.00 2017-10-01 19:45:18.905 274 16481.00 273.69 51062.60 88888.00 2017-10-01 19:45:19.405 274 16481.00 273.68 51062.65 88888.00 2017-10-01 19:45:19.905 274 16481.04 273.65 51062.63 88888.00 2017-10-01 19:45:20.405 274 16481.09 273.65 51062.61 88888.00 2017-10-01 19:45:20.905 274 16481.07 273.63 51062.60 88888.00 2017-10-01 19:45:21.405 274 16481.12 273.65 51062.63 88888.00 2017-10-01 19:45:21.905 274 16481.18 273.71 51062.61 88888.00 2017-10-01 19:45:22.405 274 16481.21 273.68 51062.65 88888.00 2017-10-01 19:45:22.905 274 16481.18 273.66 51062.68 88888.00 2017-10-01 19:45:23.405 274 16481.16 273.62 51062.72 88888.00 2017-10-01 19:45:23.905 274 16481.14 273.55 51062.69 88888.00 2017-10-01 19:45:24.405 274 16481.16 273.62 51062.71 88888.00 2017-10-01 19:45:24.905 274 16481.21 273.63 51062.73 88888.00 2017-10-01 19:45:25.405 274 16481.25 273.57 51062.72 88888.00 2017-10-01 19:45:25.905 274 16481.22 273.51 51062.72 88888.00 2017-10-01 19:45:26.405 274 16481.19 273.47 51062.71 88888.00 2017-10-01 19:45:26.905 274 16481.23 273.46 51062.77 88888.00 2017-10-01 19:45:27.405 274 16481.22 273.48 51062.77 88888.00 2017-10-01 19:45:27.905 274 16481.26 273.49 51062.78 88888.00 2017-10-01 19:45:28.405 274 16481.29 273.45 51062.79 88888.00 2017-10-01 19:45:28.905 274 16481.25 273.45 51062.79 88888.00 2017-10-01 19:45:29.405 274 16481.23 273.47 51062.80 88888.00 2017-10-01 19:45:29.905 274 16481.25 273.45 51062.82 88888.00 2017-10-01 19:45:30.405 274 16481.25 273.37 51062.77 88888.00 2017-10-01 19:45:30.905 274 16481.25 273.40 51062.70 88888.00 2017-10-01 19:45:31.405 274 16481.25 273.38 51062.65 88888.00 2017-10-01 19:45:31.905 274 16481.23 273.38 51062.76 88888.00 2017-10-01 19:45:32.405 274 16481.25 273.36 51062.79 88888.00 2017-10-01 19:45:32.905 274 16481.25 273.27 51062.79 88888.00 2017-10-01 19:45:33.405 274 16481.21 273.20 51062.74 88888.00 2017-10-01 19:45:33.905 274 16481.22 273.23 51062.68 88888.00 2017-10-01 19:45:34.405 274 16481.23 273.31 51062.68 88888.00 2017-10-01 19:45:34.905 274 16481.21 273.28 51062.71 88888.00 2017-10-01 19:45:35.405 274 16481.25 273.25 51062.73 88888.00 2017-10-01 19:45:35.905 274 16481.25 273.22 51062.69 88888.00 2017-10-01 19:45:36.405 274 16481.22 273.20 51062.70 88888.00 2017-10-01 19:45:36.905 274 16481.23 273.26 51062.69 88888.00 2017-10-01 19:45:37.405 274 16481.21 273.27 51062.73 88888.00 2017-10-01 19:45:37.905 274 16481.25 273.26 51062.77 88888.00 2017-10-01 19:45:38.406 274 16481.26 273.29 51062.77 88888.00 2017-10-01 19:45:38.906 274 16481.22 273.36 51062.74 88888.00 2017-10-01 19:45:39.406 274 16481.25 273.34 51062.72 88888.00 2017-10-01 19:45:39.906 274 16481.29 273.31 51062.72 88888.00 2017-10-01 19:45:40.406 274 16481.21 273.30 51062.67 88888.00 2017-10-01 19:45:40.906 274 16481.21 273.30 51062.68 88888.00 2017-10-01 19:45:41.406 274 16481.21 273.35 51062.76 88888.00 2017-10-01 19:45:41.906 274 16481.23 273.39 51062.76 88888.00 2017-10-01 19:45:42.406 274 16481.25 273.39 51062.72 88888.00 2017-10-01 19:45:42.906 274 16481.21 273.39 51062.69 88888.00 2017-10-01 19:45:43.406 274 16481.22 273.37 51062.72 88888.00 2017-10-01 19:45:43.906 274 16481.22 273.38 51062.74 88888.00 2017-10-01 19:45:44.406 274 16481.30 273.45 51062.74 88888.00 2017-10-01 19:45:44.906 274 16481.35 273.53 51062.68 88888.00 2017-10-01 19:45:45.406 274 16481.34 273.56 51062.68 88888.00 2017-10-01 19:45:45.906 274 16481.35 273.57 51062.70 88888.00 2017-10-01 19:45:46.406 274 16481.34 273.61 51062.68 88888.00 2017-10-01 19:45:46.906 274 16481.35 273.62 51062.67 88888.00 2017-10-01 19:45:47.406 274 16481.38 273.62 51062.68 88888.00 2017-10-01 19:45:47.906 274 16481.39 273.63 51062.72 88888.00 2017-10-01 19:45:48.406 274 16481.39 273.64 51062.77 88888.00 2017-10-01 19:45:48.906 274 16481.43 273.64 51062.79 88888.00 2017-10-01 19:45:49.406 274 16481.43 273.64 51062.77 88888.00 2017-10-01 19:45:49.906 274 16481.45 273.61 51062.78 88888.00 2017-10-01 19:45:50.406 274 16481.53 273.63 51062.82 88888.00 2017-10-01 19:45:50.906 274 16481.57 273.64 51062.81 88888.00 2017-10-01 19:45:51.406 274 16481.58 273.69 51062.81 88888.00 2017-10-01 19:45:51.906 274 16481.61 273.74 51062.79 88888.00 2017-10-01 19:45:52.406 274 16481.58 273.73 51062.76 88888.00 2017-10-01 19:45:52.906 274 16481.61 273.74 51062.79 88888.00 2017-10-01 19:45:53.406 274 16481.65 273.79 51062.78 88888.00 2017-10-01 19:45:53.906 274 16481.69 273.77 51062.83 88888.00 2017-10-01 19:45:54.406 274 16481.74 273.71 51062.86 88888.00 2017-10-01 19:45:54.906 274 16481.73 273.72 51062.78 88888.00 2017-10-01 19:45:55.406 274 16481.73 273.74 51062.71 88888.00 2017-10-01 19:45:55.906 274 16481.76 273.71 51062.76 88888.00 2017-10-01 19:45:56.406 274 16481.78 273.71 51062.74 88888.00 2017-10-01 19:45:56.906 274 16481.74 273.71 51062.72 88888.00 2017-10-01 19:45:57.406 274 16481.78 273.69 51062.73 88888.00 2017-10-01 19:45:57.906 274 16481.81 273.75 51062.72 88888.00 2017-10-01 19:45:58.406 274 16481.78 273.71 51062.73 88888.00 2017-10-01 19:45:58.906 274 16481.79 273.71 51062.74 88888.00 2017-10-01 19:45:59.406 274 16481.79 273.71 51062.76 88888.00 2017-10-01 19:45:59.906 274 16481.82 273.70 51062.74 88888.00 2017-10-01 19:46:00.406 274 16481.88 273.72 51062.80 88888.00 2017-10-01 19:46:00.906 274 16481.82 273.73 51062.78 88888.00 2017-10-01 19:46:01.406 274 16481.84 273.77 51062.78 88888.00 2017-10-01 19:46:01.906 274 16481.88 273.70 51062.79 88888.00 2017-10-01 19:46:02.406 274 16481.87 273.69 51062.80 88888.00 2017-10-01 19:46:02.906 274 16481.88 273.71 51062.80 88888.00 2017-10-01 19:46:03.407 274 16481.88 273.71 51062.86 88888.00 2017-10-01 19:46:03.907 274 16481.89 273.73 51062.88 88888.00 2017-10-01 19:46:04.407 274 16481.91 273.77 51062.86 88888.00 2017-10-01 19:46:04.907 274 16481.93 273.80 51062.86 88888.00 2017-10-01 19:46:05.407 274 16481.89 273.83 51062.89 88888.00 2017-10-01 19:46:05.907 274 16481.92 273.80 51062.88 88888.00 2017-10-01 19:46:06.407 274 16481.91 273.82 51062.92 88888.00 2017-10-01 19:46:06.907 274 16481.87 273.86 51062.89 88888.00 2017-10-01 19:46:07.407 274 16481.85 273.92 51062.88 88888.00 2017-10-01 19:46:07.907 274 16481.87 273.94 51062.89 88888.00 2017-10-01 19:46:08.407 274 16481.89 273.95 51062.82 88888.00 2017-10-01 19:46:08.907 274 16481.90 274.00 51062.83 88888.00 2017-10-01 19:46:09.407 274 16481.91 274.03 51062.79 88888.00 2017-10-01 19:46:09.907 274 16481.96 274.04 51062.77 88888.00 2017-10-01 19:46:10.407 274 16481.90 273.97 51062.81 88888.00 2017-10-01 19:46:10.907 274 16481.85 273.96 51062.85 88888.00 2017-10-01 19:46:11.407 274 16481.89 273.98 51062.86 88888.00 2017-10-01 19:46:11.907 274 16481.91 273.95 51062.83 88888.00 2017-10-01 19:46:12.407 274 16481.91 273.94 51062.87 88888.00 2017-10-01 19:46:12.907 274 16481.91 273.95 51062.83 88888.00 2017-10-01 19:46:13.407 274 16481.87 273.96 51062.83 88888.00 2017-10-01 19:46:13.907 274 16481.84 274.04 51062.85 88888.00 2017-10-01 19:46:14.407 274 16481.82 274.05 51062.83 88888.00 2017-10-01 19:46:14.907 274 16481.84 274.06 51062.90 88888.00 2017-10-01 19:46:15.407 274 16481.81 274.13 51062.89 88888.00 2017-10-01 19:46:15.907 274 16481.76 274.12 51062.85 88888.00 2017-10-01 19:46:16.407 274 16481.79 274.06 51062.91 88888.00 2017-10-01 19:46:16.907 274 16481.81 274.05 51062.92 88888.00 2017-10-01 19:46:17.407 274 16481.76 274.06 51062.92 88888.00 2017-10-01 19:46:17.907 274 16481.72 274.07 51062.96 88888.00 2017-10-01 19:46:18.407 274 16481.75 274.06 51062.96 88888.00 2017-10-01 19:46:18.907 274 16481.72 274.05 51062.96 88888.00 2017-10-01 19:46:19.407 274 16481.70 274.04 51062.96 88888.00 2017-10-01 19:46:19.907 274 16481.70 273.98 51062.94 88888.00 2017-10-01 19:46:20.407 274 16481.71 273.99 51062.94 88888.00 2017-10-01 19:46:20.907 274 16481.74 273.99 51062.87 88888.00 2017-10-01 19:46:21.407 274 16481.71 273.99 51062.90 88888.00 2017-10-01 19:46:21.907 274 16481.69 274.00 51062.91 88888.00 2017-10-01 19:46:22.407 274 16481.67 274.04 51062.92 88888.00 2017-10-01 19:46:22.907 274 16481.66 274.05 51062.95 88888.00 2017-10-01 19:46:23.407 274 16481.65 274.03 51062.96 88888.00 2017-10-01 19:46:23.907 274 16481.69 273.97 51062.98 88888.00 2017-10-01 19:46:24.407 274 16481.69 273.92 51062.92 88888.00 2017-10-01 19:46:24.907 274 16481.65 273.96 51062.91 88888.00 2017-10-01 19:46:25.407 274 16481.71 273.94 51062.96 88888.00 2017-10-01 19:46:25.907 274 16481.79 273.90 51062.95 88888.00 2017-10-01 19:46:26.407 274 16481.79 273.87 51062.95 88888.00 2017-10-01 19:46:26.907 274 16481.79 273.86 51062.96 88888.00 2017-10-01 19:46:27.407 274 16481.80 273.82 51062.92 88888.00 2017-10-01 19:46:27.907 274 16481.83 273.79 51062.85 88888.00 2017-10-01 19:46:28.407 274 16481.85 273.80 51062.82 88888.00 2017-10-01 19:46:28.907 274 16481.83 273.81 51062.82 88888.00 2017-10-01 19:46:29.407 274 16481.84 273.74 51062.80 88888.00 2017-10-01 19:46:29.907 274 16481.87 273.70 51062.79 88888.00 2017-10-01 19:46:30.407 274 16481.90 273.70 51062.82 88888.00 2017-10-01 19:46:30.907 274 16481.95 273.73 51062.82 88888.00 2017-10-01 19:46:31.407 274 16481.97 273.78 51062.76 88888.00 2017-10-01 19:46:31.907 274 16482.02 273.78 51062.74 88888.00 2017-10-01 19:46:32.407 274 16482.05 273.69 51062.80 88888.00 2017-10-01 19:46:32.907 274 16482.05 273.62 51062.87 88888.00 2017-10-01 19:46:33.408 274 16482.10 273.69 51062.88 88888.00 2017-10-01 19:46:33.908 274 16482.13 273.70 51062.85 88888.00 2017-10-01 19:46:34.408 274 16482.16 273.70 51062.87 88888.00 2017-10-01 19:46:34.908 274 16482.23 273.61 51062.87 88888.00 2017-10-01 19:46:35.408 274 16482.20 273.58 51062.88 88888.00 2017-10-01 19:46:35.908 274 16482.23 273.61 51062.86 88888.00 2017-10-01 19:46:36.408 274 16482.26 273.63 51062.86 88888.00 2017-10-01 19:46:36.908 274 16482.28 273.62 51062.86 88888.00 2017-10-01 19:46:37.408 274 16482.24 273.61 51062.83 88888.00 2017-10-01 19:46:37.908 274 16482.26 273.66 51062.79 88888.00 2017-10-01 19:46:38.408 274 16482.24 273.66 51062.79 88888.00 2017-10-01 19:46:38.908 274 16482.27 273.68 51062.83 88888.00 2017-10-01 19:46:39.408 274 16482.28 273.71 51062.87 88888.00 2017-10-01 19:46:39.908 274 16482.28 273.66 51062.82 88888.00 2017-10-01 19:46:40.408 274 16482.28 273.63 51062.82 88888.00 2017-10-01 19:46:40.908 274 16482.34 273.66 51062.83 88888.00 2017-10-01 19:46:41.408 274 16482.29 273.74 51062.88 88888.00 2017-10-01 19:46:41.908 274 16482.29 273.81 51062.89 88888.00 2017-10-01 19:46:42.408 274 16482.31 273.82 51062.91 88888.00 2017-10-01 19:46:42.908 274 16482.31 273.82 51062.95 88888.00 2017-10-01 19:46:43.408 274 16482.26 273.83 51062.91 88888.00 2017-10-01 19:46:43.908 274 16482.26 273.80 51062.91 88888.00 2017-10-01 19:46:44.408 274 16482.24 273.84 51062.92 88888.00 2017-10-01 19:46:44.908 274 16482.20 273.89 51062.95 88888.00 2017-10-01 19:46:45.408 274 16482.18 273.88 51062.88 88888.00 2017-10-01 19:46:45.908 274 16482.11 273.92 51062.90 88888.00 2017-10-01 19:46:46.408 274 16482.08 273.98 51062.95 88888.00 2017-10-01 19:46:46.908 274 16482.07 273.97 51062.95 88888.00 2017-10-01 19:46:47.408 274 16482.06 273.99 51062.90 88888.00 2017-10-01 19:46:47.908 274 16482.06 274.04 51062.95 88888.00 2017-10-01 19:46:48.408 274 16482.04 274.09 51063.01 88888.00 2017-10-01 19:46:48.908 274 16482.05 274.05 51063.01 88888.00 2017-10-01 19:46:49.408 274 16481.99 274.05 51062.98 88888.00 2017-10-01 19:46:49.908 274 16481.99 274.09 51062.97 88888.00 2017-10-01 19:46:50.408 274 16482.00 274.14 51062.97 88888.00 2017-10-01 19:46:50.908 274 16482.02 274.12 51062.98 88888.00 2017-10-01 19:46:51.408 274 16482.01 274.16 51062.99 88888.00 2017-10-01 19:46:51.908 274 16481.92 274.17 51062.97 88888.00 2017-10-01 19:46:52.408 274 16481.87 274.16 51063.01 88888.00 2017-10-01 19:46:52.908 274 16481.88 274.12 51063.04 88888.00 2017-10-01 19:46:53.408 274 16481.91 274.10 51063.11 88888.00 2017-10-01 19:46:53.908 274 16481.91 274.22 51063.10 88888.00 2017-10-01 19:46:54.408 274 16481.92 274.24 51063.08 88888.00 2017-10-01 19:46:54.908 274 16481.95 274.21 51063.10 88888.00 2017-10-01 19:46:55.408 274 16481.89 274.20 51063.11 88888.00 2017-10-01 19:46:55.908 274 16481.91 274.20 51063.08 88888.00 2017-10-01 19:46:56.408 274 16481.90 274.21 51062.98 88888.00 2017-10-01 19:46:56.908 274 16481.89 274.16 51062.99 88888.00 2017-10-01 19:46:57.408 274 16481.85 274.17 51062.99 88888.00 2017-10-01 19:46:57.908 274 16481.84 274.17 51063.06 88888.00 2017-10-01 19:46:58.408 274 16481.89 274.16 51063.05 88888.00 2017-10-01 19:46:58.908 274 16481.97 274.15 51063.03 88888.00 2017-10-01 19:46:59.408 274 16481.90 274.09 51063.06 88888.00 2017-10-01 19:46:59.908 274 16481.89 274.09 51063.08 88888.00 2017-10-01 19:47:00.408 274 16481.90 274.09 51063.00 88888.00 2017-10-01 19:47:00.908 274 16481.95 274.06 51063.00 88888.00 2017-10-01 19:47:01.408 274 16481.96 274.01 51062.99 88888.00 2017-10-01 19:47:01.908 274 16481.97 273.98 51063.00 88888.00 2017-10-01 19:47:02.408 274 16481.96 273.97 51062.98 88888.00 2017-10-01 19:47:02.908 274 16482.00 273.96 51062.96 88888.00 2017-10-01 19:47:03.409 274 16482.06 273.90 51062.95 88888.00 2017-10-01 19:47:03.909 274 16482.07 273.87 51062.90 88888.00 2017-10-01 19:47:04.409 274 16482.09 273.81 51062.88 88888.00 2017-10-01 19:47:04.909 274 16482.08 273.75 51062.94 88888.00 2017-10-01 19:47:05.409 274 16482.11 273.71 51062.90 88888.00 2017-10-01 19:47:05.909 274 16482.15 273.66 51062.91 88888.00 2017-10-01 19:47:06.409 274 16482.16 273.57 51062.91 88888.00 2017-10-01 19:47:06.909 274 16482.16 273.60 51062.91 88888.00 2017-10-01 19:47:07.409 274 16482.20 273.56 51062.97 88888.00 2017-10-01 19:47:07.909 274 16482.22 273.54 51063.00 88888.00 2017-10-01 19:47:08.409 274 16482.23 273.51 51063.01 88888.00 2017-10-01 19:47:08.909 274 16482.24 273.49 51063.06 88888.00 2017-10-01 19:47:09.409 274 16482.25 273.48 51063.05 88888.00 2017-10-01 19:47:09.909 274 16482.25 273.43 51063.07 88888.00 2017-10-01 19:47:10.409 274 16482.31 273.45 51063.01 88888.00 2017-10-01 19:47:10.909 274 16482.33 273.42 51062.97 88888.00 2017-10-01 19:47:11.409 274 16482.34 273.37 51062.99 88888.00 2017-10-01 19:47:11.909 274 16482.33 273.30 51063.03 88888.00 2017-10-01 19:47:12.409 274 16482.34 273.30 51063.00 88888.00 2017-10-01 19:47:12.909 274 16482.33 273.34 51062.94 88888.00 2017-10-01 19:47:13.409 274 16482.32 273.35 51062.92 88888.00 2017-10-01 19:47:13.909 274 16482.29 273.36 51062.96 88888.00 2017-10-01 19:47:14.409 274 16482.32 273.37 51062.99 88888.00 2017-10-01 19:47:14.909 274 16482.31 273.34 51062.99 88888.00 2017-10-01 19:47:15.409 274 16482.33 273.36 51063.01 88888.00 2017-10-01 19:47:15.909 274 16482.32 273.34 51063.03 88888.00 2017-10-01 19:47:16.409 274 16482.25 273.33 51063.03 88888.00 2017-10-01 19:47:16.909 274 16482.32 273.34 51063.03 88888.00 2017-10-01 19:47:17.409 274 16482.27 273.43 51063.08 88888.00 2017-10-01 19:47:17.909 274 16482.24 273.42 51063.11 88888.00 2017-10-01 19:47:18.409 274 16482.20 273.39 51063.11 88888.00 2017-10-01 19:47:18.909 274 16482.16 273.38 51063.07 88888.00 2017-10-01 19:47:19.409 274 16482.16 273.40 51063.04 88888.00 2017-10-01 19:47:19.909 274 16482.19 273.44 51063.03 88888.00 2017-10-01 19:47:20.409 274 16482.17 273.46 51063.05 88888.00 2017-10-01 19:47:20.909 274 16482.17 273.47 51063.08 88888.00 2017-10-01 19:47:21.409 274 16482.15 273.46 51063.09 88888.00 2017-10-01 19:47:21.909 274 16482.15 273.48 51063.13 88888.00 2017-10-01 19:47:22.409 274 16482.09 273.55 51063.09 88888.00 2017-10-01 19:47:22.909 274 16482.06 273.57 51063.07 88888.00 2017-10-01 19:47:23.409 274 16482.06 273.57 51063.07 88888.00 2017-10-01 19:47:23.909 274 16482.00 273.58 51063.05 88888.00 2017-10-01 19:47:24.409 274 16482.00 273.56 51063.08 88888.00 2017-10-01 19:47:24.909 274 16481.96 273.60 51063.10 88888.00 2017-10-01 19:47:25.409 274 16481.92 273.63 51063.15 88888.00 2017-10-01 19:47:25.909 274 16481.92 273.64 51063.17 88888.00 2017-10-01 19:47:26.409 274 16481.93 273.68 51063.17 88888.00 2017-10-01 19:47:26.909 274 16481.88 273.65 51063.13 88888.00 2017-10-01 19:47:27.409 274 16481.84 273.74 51063.13 88888.00 2017-10-01 19:47:27.909 274 16481.83 273.75 51063.10 88888.00 2017-10-01 19:47:28.409 274 16481.83 273.75 51063.06 88888.00 2017-10-01 19:47:28.909 274 16481.81 273.74 51063.03 88888.00 2017-10-01 19:47:29.409 274 16481.80 273.77 51063.01 88888.00 2017-10-01 19:47:29.909 274 16481.85 273.75 51062.99 88888.00 2017-10-01 19:47:30.409 274 16481.87 273.75 51063.00 88888.00 2017-10-01 19:47:30.909 274 16481.87 273.78 51062.95 88888.00 2017-10-01 19:47:31.409 274 16481.88 273.77 51062.99 88888.00 2017-10-01 19:47:31.909 274 16481.87 273.72 51063.00 88888.00 2017-10-01 19:47:32.409 274 16481.88 273.75 51063.00 88888.00 2017-10-01 19:47:32.909 274 16481.88 273.79 51062.98 88888.00 2017-10-01 19:47:33.410 274 16481.89 273.81 51062.98 88888.00 2017-10-01 19:47:33.910 274 16481.91 273.74 51062.98 88888.00 2017-10-01 19:47:34.410 274 16481.93 273.70 51063.00 88888.00 2017-10-01 19:47:34.910 274 16481.95 273.66 51063.07 88888.00 2017-10-01 19:47:35.410 274 16481.95 273.71 51063.07 88888.00 2017-10-01 19:47:35.910 274 16482.00 273.70 51063.07 88888.00 2017-10-01 19:47:36.410 274 16481.99 273.65 51063.00 88888.00 2017-10-01 19:47:36.910 274 16482.02 273.60 51062.95 88888.00 2017-10-01 19:47:37.410 274 16482.05 273.63 51062.95 88888.00 2017-10-01 19:47:37.910 274 16482.11 273.61 51063.04 88888.00 2017-10-01 19:47:38.410 274 16482.16 273.53 51063.04 88888.00 2017-10-01 19:47:38.910 274 16482.20 273.54 51063.06 88888.00 2017-10-01 19:47:39.410 274 16482.25 273.53 51063.08 88888.00 2017-10-01 19:47:39.910 274 16482.26 273.49 51063.09 88888.00 2017-10-01 19:47:40.410 274 16482.29 273.48 51063.07 88888.00 2017-10-01 19:47:40.910 274 16482.37 273.51 51063.05 88888.00 2017-10-01 19:47:41.410 274 16482.37 273.44 51063.01 88888.00 2017-10-01 19:47:41.910 274 16482.36 273.35 51063.01 88888.00 2017-10-01 19:47:42.410 274 16482.38 273.30 51063.03 88888.00 2017-10-01 19:47:42.910 274 16482.40 273.34 51063.01 88888.00 2017-10-01 19:47:43.410 274 16482.40 273.35 51063.00 88888.00 2017-10-01 19:47:43.910 274 16482.38 273.34 51062.98 88888.00 2017-10-01 19:47:44.410 274 16482.38 273.27 51062.99 88888.00 2017-10-01 19:47:44.910 274 16482.42 273.22 51062.98 88888.00 2017-10-01 19:47:45.410 274 16482.46 273.26 51062.94 88888.00 2017-10-01 19:47:45.910 274 16482.43 273.28 51062.92 88888.00 2017-10-01 19:47:46.410 274 16482.44 273.25 51062.96 88888.00 2017-10-01 19:47:46.910 274 16482.44 273.22 51062.94 88888.00 2017-10-01 19:47:47.410 274 16482.44 273.19 51062.95 88888.00 2017-10-01 19:47:47.910 274 16482.43 273.18 51063.00 88888.00 2017-10-01 19:47:48.410 274 16482.38 273.18 51062.97 88888.00 2017-10-01 19:47:48.910 274 16482.41 273.20 51062.98 88888.00 2017-10-01 19:47:49.410 274 16482.38 273.19 51063.00 88888.00 2017-10-01 19:47:49.910 274 16482.38 273.19 51062.98 88888.00 2017-10-01 19:47:50.410 274 16482.36 273.27 51063.04 88888.00 2017-10-01 19:47:50.910 274 16482.33 273.25 51063.00 88888.00 2017-10-01 19:47:51.410 274 16482.36 273.21 51063.03 88888.00 2017-10-01 19:47:51.910 274 16482.37 273.21 51063.06 88888.00 2017-10-01 19:47:52.410 274 16482.36 273.19 51062.98 88888.00 2017-10-01 19:47:52.910 274 16482.29 273.22 51063.01 88888.00 2017-10-01 19:47:53.410 274 16482.22 273.27 51063.03 88888.00 2017-10-01 19:47:53.910 274 16482.15 273.27 51063.01 88888.00 2017-10-01 19:47:54.410 274 16482.15 273.22 51062.97 88888.00 2017-10-01 19:47:54.910 274 16482.11 273.27 51062.97 88888.00 2017-10-01 19:47:55.410 274 16482.09 273.36 51063.00 88888.00 2017-10-01 19:47:55.910 274 16482.06 273.38 51062.95 88888.00 2017-10-01 19:47:56.410 274 16482.04 273.36 51062.99 88888.00 2017-10-01 19:47:56.910 274 16482.04 273.38 51062.96 88888.00 2017-10-01 19:47:57.410 274 16482.05 273.45 51062.97 88888.00 2017-10-01 19:47:57.910 274 16482.02 273.49 51062.98 88888.00 2017-10-01 19:47:58.410 274 16481.99 273.51 51062.94 88888.00 2017-10-01 19:47:58.910 274 16481.91 273.51 51062.98 88888.00 2017-10-01 19:47:59.410 274 16481.93 273.54 51062.99 88888.00 2017-10-01 19:47:59.910 274 16481.97 273.60 51062.99 88888.00 2017-10-01 19:48:00.410 274 16481.95 273.63 51063.01 88888.00 2017-10-01 19:48:00.910 274 16481.92 273.70 51063.03 88888.00 2017-10-01 19:48:01.410 274 16481.89 273.68 51063.01 88888.00 2017-10-01 19:48:01.910 274 16481.87 273.70 51063.01 88888.00 2017-10-01 19:48:02.410 274 16481.85 273.71 51063.00 88888.00 2017-10-01 19:48:02.910 274 16481.87 273.73 51063.01 88888.00 2017-10-01 19:48:03.411 274 16481.89 273.80 51063.03 88888.00 2017-10-01 19:48:03.911 274 16481.90 273.80 51063.03 88888.00 2017-10-01 19:48:04.411 274 16481.89 273.83 51063.01 88888.00 2017-10-01 19:48:04.911 274 16481.90 273.84 51063.03 88888.00 2017-10-01 19:48:05.411 274 16481.90 273.83 51063.03 88888.00 2017-10-01 19:48:05.911 274 16481.92 273.81 51063.03 88888.00 2017-10-01 19:48:06.411 274 16481.91 273.81 51063.01 88888.00 2017-10-01 19:48:06.911 274 16481.87 273.81 51063.03 88888.00 2017-10-01 19:48:07.411 274 16481.93 273.79 51063.05 88888.00 2017-10-01 19:48:07.911 274 16481.98 273.79 51063.07 88888.00 2017-10-01 19:48:08.411 274 16481.97 273.77 51063.05 88888.00 2017-10-01 19:48:08.911 274 16481.97 273.73 51063.05 88888.00 2017-10-01 19:48:09.411 274 16482.00 273.71 51063.10 88888.00 2017-10-01 19:48:09.911 274 16482.02 273.69 51063.10 88888.00 2017-10-01 19:48:10.411 274 16482.04 273.63 51063.09 88888.00 2017-10-01 19:48:10.911 274 16482.05 273.65 51063.07 88888.00 2017-10-01 19:48:11.411 274 16482.05 273.68 51063.03 88888.00 2017-10-01 19:48:11.911 274 16482.10 273.70 51063.01 88888.00 2017-10-01 19:48:12.411 274 16482.15 273.65 51062.99 88888.00 2017-10-01 19:48:12.911 274 16482.10 273.61 51062.97 88888.00 2017-10-01 19:48:13.411 274 16482.11 273.57 51062.94 88888.00 2017-10-01 19:48:13.911 274 16482.18 273.52 51062.89 88888.00 2017-10-01 19:48:14.411 274 16482.13 273.55 51062.92 88888.00 2017-10-01 19:48:14.911 274 16482.15 273.47 51062.96 88888.00 2017-10-01 19:48:15.411 274 16482.17 273.49 51062.98 88888.00 2017-10-01 19:48:15.911 274 16482.14 273.49 51062.97 88888.00 2017-10-01 19:48:16.411 274 16482.16 273.44 51062.97 88888.00 2017-10-01 19:48:16.911 274 16482.18 273.43 51062.94 88888.00 2017-10-01 19:48:17.411 274 16482.20 273.43 51062.95 88888.00 2017-10-01 19:48:17.911 274 16482.20 273.37 51062.92 88888.00 2017-10-01 19:48:18.411 274 16482.22 273.31 51062.94 88888.00 2017-10-01 19:48:18.911 274 16482.18 273.29 51062.96 88888.00 2017-10-01 19:48:19.411 274 16482.17 273.28 51062.96 88888.00 2017-10-01 19:48:19.911 274 16482.16 273.31 51062.98 88888.00 2017-10-01 19:48:20.411 274 16482.15 273.27 51063.00 88888.00 2017-10-01 19:48:20.911 274 16482.15 273.26 51062.96 88888.00 2017-10-01 19:48:21.411 274 16482.16 273.30 51062.91 88888.00 2017-10-01 19:48:21.911 274 16482.16 273.31 51062.95 88888.00 2017-10-01 19:48:22.411 274 16482.18 273.38 51062.95 88888.00 2017-10-01 19:48:22.911 274 16482.14 273.42 51062.95 88888.00 2017-10-01 19:48:23.411 274 16482.15 273.39 51062.97 88888.00 2017-10-01 19:48:23.911 274 16482.16 273.36 51062.98 88888.00 2017-10-01 19:48:24.411 274 16482.14 273.36 51062.98 88888.00 2017-10-01 19:48:24.911 274 16482.09 273.37 51062.96 88888.00 2017-10-01 19:48:25.411 274 16482.07 273.46 51062.96 88888.00 2017-10-01 19:48:25.911 274 16482.13 273.45 51062.95 88888.00 2017-10-01 19:48:26.411 274 16482.11 273.51 51062.99 88888.00 2017-10-01 19:48:26.911 274 16482.11 273.54 51062.99 88888.00 2017-10-01 19:48:27.411 274 16482.10 273.47 51063.03 88888.00 2017-10-01 19:48:27.911 274 16482.07 273.49 51063.03 88888.00 2017-10-01 19:48:28.411 274 16482.08 273.56 51063.03 88888.00 2017-10-01 19:48:28.911 274 16482.08 273.58 51063.06 88888.00 2017-10-01 19:48:29.411 274 16482.04 273.57 51063.11 88888.00 2017-10-01 19:48:29.911 274 16482.06 273.60 51063.14 88888.00 2017-10-01 19:48:30.411 274 16482.02 273.65 51063.14 88888.00 2017-10-01 19:48:30.911 274 16481.98 273.70 51063.14 88888.00 2017-10-01 19:48:31.411 274 16482.00 273.68 51063.15 88888.00 2017-10-01 19:48:31.911 274 16482.01 273.68 51063.13 88888.00 2017-10-01 19:48:32.411 274 16481.97 273.73 51063.11 88888.00 2017-10-01 19:48:32.911 274 16481.99 273.73 51063.09 88888.00 2017-10-01 19:48:33.412 274 16481.99 273.77 51063.11 88888.00 2017-10-01 19:48:33.912 274 16481.99 273.74 51063.16 88888.00 2017-10-01 19:48:34.412 274 16481.96 273.71 51063.13 88888.00 2017-10-01 19:48:34.912 274 16481.97 273.66 51063.08 88888.00 2017-10-01 19:48:35.412 274 16481.95 273.69 51063.07 88888.00 2017-10-01 19:48:35.912 274 16481.90 273.64 51063.06 88888.00 2017-10-01 19:48:36.412 274 16481.91 273.61 51063.01 88888.00 2017-10-01 19:48:36.912 274 16481.95 273.56 51062.98 88888.00 2017-10-01 19:48:37.412 274 16481.91 273.55 51063.03 88888.00 2017-10-01 19:48:37.912 274 16481.89 273.55 51063.06 88888.00 2017-10-01 19:48:38.412 274 16481.91 273.49 51063.04 88888.00 2017-10-01 19:48:38.912 274 16481.88 273.45 51063.01 88888.00 2017-10-01 19:48:39.412 274 16481.90 273.46 51062.99 88888.00 2017-10-01 19:48:39.912 274 16481.85 273.40 51062.98 88888.00 2017-10-01 19:48:40.412 274 16481.83 273.38 51063.00 88888.00 2017-10-01 19:48:40.912 274 16481.85 273.39 51062.99 88888.00 2017-10-01 19:48:41.412 274 16481.84 273.35 51062.97 88888.00 2017-10-01 19:48:41.912 274 16481.84 273.36 51062.87 88888.00 2017-10-01 19:48:42.412 274 16481.84 273.33 51062.87 88888.00 2017-10-01 19:48:42.912 274 16481.91 273.30 51062.90 88888.00 2017-10-01 19:48:43.412 274 16481.90 273.23 51062.89 88888.00 2017-10-01 19:48:43.912 274 16481.85 273.20 51062.91 88888.00 2017-10-01 19:48:44.412 274 16481.83 273.22 51062.96 88888.00 2017-10-01 19:48:44.912 274 16481.83 273.21 51063.00 88888.00 2017-10-01 19:48:45.412 274 16481.81 273.11 51062.99 88888.00 2017-10-01 19:48:45.912 274 16481.83 273.10 51062.97 88888.00 2017-10-01 19:48:46.412 274 16481.80 273.10 51062.96 88888.00 2017-10-01 19:48:46.912 274 16481.81 273.11 51062.94 88888.00 2017-10-01 19:48:47.412 274 16481.79 273.02 51062.91 88888.00 2017-10-01 19:48:47.912 274 16481.78 273.02 51062.92 88888.00 2017-10-01 19:48:48.412 274 16481.75 273.03 51062.91 88888.00 2017-10-01 19:48:48.912 274 16481.72 273.03 51062.87 88888.00 2017-10-01 19:48:49.412 274 16481.78 273.03 51062.87 88888.00 2017-10-01 19:48:49.912 274 16481.71 273.04 51062.88 88888.00 2017-10-01 19:48:50.412 274 16481.70 273.07 51062.86 88888.00 2017-10-01 19:48:50.912 274 16481.70 273.00 51062.83 88888.00 2017-10-01 19:48:51.412 274 16481.71 273.02 51062.87 88888.00 2017-10-01 19:48:51.912 274 16481.71 273.10 51062.90 88888.00 2017-10-01 19:48:52.412 274 16481.73 273.11 51062.91 88888.00 2017-10-01 19:48:52.912 274 16481.70 273.09 51062.92 88888.00 2017-10-01 19:48:53.412 274 16481.67 273.11 51062.88 88888.00 2017-10-01 19:48:53.912 274 16481.69 273.12 51062.87 88888.00 2017-10-01 19:48:54.412 274 16481.69 273.11 51062.87 88888.00 2017-10-01 19:48:54.912 274 16481.74 273.11 51062.87 88888.00 2017-10-01 19:48:55.412 274 16481.75 273.10 51062.92 88888.00 2017-10-01 19:48:55.912 274 16481.74 273.10 51062.98 88888.00 2017-10-01 19:48:56.412 274 16481.69 273.11 51063.00 88888.00 2017-10-01 19:48:56.912 274 16481.71 273.17 51063.07 88888.00 2017-10-01 19:48:57.412 274 16481.72 273.16 51063.05 88888.00 2017-10-01 19:48:57.912 274 16481.65 273.18 51062.99 88888.00 2017-10-01 19:48:58.412 274 16481.72 273.19 51063.01 88888.00 2017-10-01 19:48:58.912 274 16481.79 273.21 51063.01 88888.00 2017-10-01 19:48:59.412 274 16481.80 273.27 51063.04 88888.00 2017-10-01 19:48:59.912 274 16481.80 273.33 51063.05 88888.00 2017-10-01 19:49:00.412 274 16481.79 273.28 51063.10 88888.00 2017-10-01 19:49:00.912 274 16481.72 273.22 51063.10 88888.00 2017-10-01 19:49:01.412 274 16481.71 273.21 51063.06 88888.00 2017-10-01 19:49:01.912 274 16481.72 273.26 51063.06 88888.00 2017-10-01 19:49:02.412 274 16481.69 273.23 51063.03 88888.00 2017-10-01 19:49:02.912 274 16481.71 273.19 51063.06 88888.00 2017-10-01 19:49:03.413 274 16481.73 273.17 51063.06 88888.00 2017-10-01 19:49:03.913 274 16481.75 273.19 51063.05 88888.00 2017-10-01 19:49:04.413 274 16481.76 273.18 51063.08 88888.00 2017-10-01 19:49:04.913 274 16481.73 273.22 51063.10 88888.00 2017-10-01 19:49:05.413 274 16481.66 273.19 51063.10 88888.00 2017-10-01 19:49:05.913 274 16481.64 273.18 51063.11 88888.00 2017-10-01 19:49:06.413 274 16481.66 273.11 51063.10 88888.00 2017-10-01 19:49:06.913 274 16481.61 273.08 51063.13 88888.00 2017-10-01 19:49:07.413 274 16481.60 273.12 51063.17 88888.00 2017-10-01 19:49:07.913 274 16481.58 273.10 51063.15 88888.00 2017-10-01 19:49:08.413 274 16481.54 273.11 51063.10 88888.00 2017-10-01 19:49:08.913 274 16481.61 273.09 51063.07 88888.00 2017-10-01 19:49:09.413 274 16481.61 273.01 51063.06 88888.00 2017-10-01 19:49:09.913 274 16481.53 273.01 51063.06 88888.00 2017-10-01 19:49:10.413 274 16481.52 273.00 51062.97 88888.00 2017-10-01 19:49:10.913 274 16481.51 272.93 51062.98 88888.00 2017-10-01 19:49:11.413 274 16481.51 272.92 51062.99 88888.00 2017-10-01 19:49:11.913 274 16481.47 272.92 51063.03 88888.00 2017-10-01 19:49:12.413 274 16481.45 272.91 51063.01 88888.00 2017-10-01 19:49:12.913 274 16481.47 272.88 51063.01 88888.00 2017-10-01 19:49:13.413 274 16481.43 272.82 51063.04 88888.00 2017-10-01 19:49:14.413 274 16481.39 272.78 51063.06 88888.00 2017-10-01 19:49:14.913 274 16481.35 272.77 51063.05 88888.00 2017-10-01 19:49:15.413 274 16481.27 272.74 51062.99 88888.00 2017-10-01 19:49:15.913 274 16481.28 272.71 51063.00 88888.00 2017-10-01 19:49:16.413 274 16481.31 272.73 51063.05 88888.00 2017-10-01 19:49:16.913 274 16481.29 272.71 51063.07 88888.00 2017-10-01 19:49:17.413 274 16481.30 272.69 51063.05 88888.00 2017-10-01 19:49:17.913 274 16481.31 272.69 51062.99 88888.00 2017-10-01 19:49:18.413 274 16481.30 272.69 51062.99 88888.00 2017-10-01 19:49:18.913 274 16481.27 272.68 51062.97 88888.00 2017-10-01 19:49:19.413 274 16481.28 272.65 51062.96 88888.00 2017-10-01 19:49:19.913 274 16481.30 272.65 51062.95 88888.00 2017-10-01 19:49:20.413 274 16481.27 272.66 51062.92 88888.00 2017-10-01 19:49:20.913 274 16481.26 272.67 51062.95 88888.00 2017-10-01 19:49:21.413 274 16481.23 272.62 51062.99 88888.00 2017-10-01 19:49:21.913 274 16481.21 272.62 51063.03 88888.00 2017-10-01 19:49:22.413 274 16481.25 272.69 51062.99 88888.00 2017-10-01 19:49:22.913 274 16481.23 272.68 51062.99 88888.00 2017-10-01 19:49:23.413 274 16481.22 272.69 51062.99 88888.00 2017-10-01 19:49:23.913 274 16481.22 272.71 51062.96 88888.00 2017-10-01 19:49:24.413 274 16481.22 272.75 51062.87 88888.00 2017-10-01 19:49:24.913 274 16481.20 272.74 51062.83 88888.00 2017-10-01 19:49:25.413 274 16481.17 272.68 51062.89 88888.00 2017-10-01 19:49:25.913 274 16481.14 272.67 51062.91 88888.00 2017-10-01 19:49:26.413 274 16481.14 272.69 51062.88 88888.00 2017-10-01 19:49:26.913 274 16481.20 272.71 51062.82 88888.00 2017-10-01 19:49:27.413 274 16481.19 272.70 51062.81 88888.00 2017-10-01 19:49:27.913 274 16481.19 272.74 51062.82 88888.00 2017-10-01 19:49:28.413 274 16481.17 272.75 51062.87 88888.00 2017-10-01 19:49:28.913 274 16481.14 272.75 51062.88 88888.00 2017-10-01 19:49:29.404 274 16481.14 272.74 51062.94 88888.00 2017-10-01 19:49:29.904 274 16481.11 272.77 51062.95 88888.00 2017-10-01 19:49:30.404 274 16481.17 272.79 51062.97 88888.00 2017-10-01 19:49:30.904 274 16481.19 272.73 51062.94 88888.00 2017-10-01 19:49:31.404 274 16481.18 272.73 51063.00 88888.00 2017-10-01 19:49:31.904 274 16481.16 272.77 51063.06 88888.00 2017-10-01 19:49:32.404 274 16481.18 272.82 51063.09 88888.00 2017-10-01 19:49:32.904 274 16481.13 272.81 51063.01 88888.00 2017-10-01 19:49:33.404 274 16481.10 272.85 51062.97 88888.00 2017-10-01 19:49:33.904 274 16481.12 272.79 51062.98 88888.00 2017-10-01 19:49:34.404 274 16481.16 272.83 51063.00 88888.00 2017-10-01 19:49:34.904 274 16481.18 272.92 51063.06 88888.00 2017-10-01 19:49:35.404 274 16481.16 272.95 51063.05 88888.00 2017-10-01 19:49:35.904 274 16481.17 272.85 51062.98 88888.00 2017-10-01 19:49:36.404 274 16481.14 272.82 51062.97 88888.00 2017-10-01 19:49:36.904 274 16481.07 272.79 51062.97 88888.00 2017-10-01 19:49:37.404 274 16481.00 272.82 51062.95 88888.00 2017-10-01 19:49:37.904 274 16480.99 272.88 51062.97 88888.00 2017-10-01 19:49:38.404 274 16480.94 272.87 51063.04 88888.00 2017-10-01 19:49:38.904 274 16480.94 272.85 51063.03 88888.00 2017-10-01 19:49:39.404 274 16480.96 272.83 51063.10 88888.00 2017-10-01 19:49:39.904 274 16480.91 272.83 51063.03 88888.00 2017-10-01 19:49:40.404 274 16480.84 272.78 51062.98 88888.00 2017-10-01 19:49:40.904 274 16480.88 272.76 51062.95 88888.00 2017-10-01 19:49:41.404 274 16480.90 272.74 51062.92 88888.00 2017-10-01 19:49:41.904 274 16480.85 272.74 51062.95 88888.00 2017-10-01 19:49:42.404 274 16480.81 272.71 51062.99 88888.00 2017-10-01 19:49:42.904 274 16480.79 272.69 51063.00 88888.00 2017-10-01 19:49:43.404 274 16480.76 272.64 51063.04 88888.00 2017-10-01 19:49:43.904 274 16480.76 272.68 51063.05 88888.00 2017-10-01 19:49:44.404 274 16480.70 272.66 51063.03 88888.00 2017-10-01 19:49:44.904 274 16480.69 272.66 51062.98 88888.00 2017-10-01 19:49:45.404 274 16480.67 272.64 51062.96 88888.00 2017-10-01 19:49:45.904 274 16480.66 272.61 51062.92 88888.00 2017-10-01 19:49:46.404 274 16480.61 272.65 51062.92 88888.00 2017-10-01 19:49:46.904 274 16480.53 272.58 51062.94 88888.00 2017-10-01 19:49:47.404 274 16480.59 272.58 51062.98 88888.00 2017-10-01 19:49:47.904 274 16480.60 272.55 51062.97 88888.00 2017-10-01 19:49:48.404 274 16480.57 272.59 51062.92 88888.00 2017-10-01 19:49:48.904 274 16480.55 272.60 51062.92 88888.00 2017-10-01 19:49:49.404 274 16480.52 272.60 51062.92 88888.00 2017-10-01 19:49:49.904 274 16480.51 272.55 51062.97 88888.00 2017-10-01 19:49:50.404 274 16480.58 272.58 51062.97 88888.00 2017-10-01 19:49:50.904 274 16480.58 272.53 51062.97 88888.00 2017-10-01 19:49:51.404 274 16480.55 272.57 51062.91 88888.00 2017-10-01 19:49:51.904 274 16480.47 272.60 51062.94 88888.00 2017-10-01 19:49:52.404 274 16480.44 272.53 51062.96 88888.00 2017-10-01 19:49:52.904 274 16480.50 272.53 51062.97 88888.00 2017-10-01 19:49:53.404 274 16480.49 272.50 51062.94 88888.00 2017-10-01 19:49:53.904 274 16480.46 272.51 51062.86 88888.00 2017-10-01 19:49:54.404 274 16480.46 272.53 51062.91 88888.00 2017-10-01 19:49:54.904 274 16480.46 272.61 51062.94 88888.00 2017-10-01 19:49:55.404 274 16480.47 272.60 51062.90 88888.00 2017-10-01 19:49:55.904 274 16480.43 272.58 51062.91 88888.00 2017-10-01 19:49:56.404 274 16480.44 272.53 51062.94 88888.00 2017-10-01 19:49:56.904 274 16480.47 272.56 51062.95 88888.00 2017-10-01 19:49:57.404 274 16480.49 272.55 51062.88 88888.00 2017-10-01 19:49:57.904 274 16480.51 272.55 51062.86 88888.00 2017-10-01 19:49:58.404 274 16480.52 272.57 51062.85 88888.00 2017-10-01 19:49:58.904 274 16480.55 272.59 51062.87 88888.00 2017-10-01 19:49:59.405 274 16480.52 272.64 51062.89 88888.00 2017-10-01 19:49:59.905 274 16480.52 272.66 51062.91 88888.00 2017-10-01 19:50:00.405 274 16480.52 272.74 51062.95 88888.00 2017-10-01 19:50:00.905 274 16480.61 272.82 51062.91 88888.00 2017-10-01 19:50:01.405 274 16480.63 272.83 51062.92 88888.00 2017-10-01 19:50:01.905 274 16480.61 272.85 51062.95 88888.00 2017-10-01 19:50:02.405 274 16480.65 272.92 51062.96 88888.00 2017-10-01 19:50:02.905 274 16480.69 272.94 51062.99 88888.00 2017-10-01 19:50:03.405 274 16480.73 272.94 51062.98 88888.00 2017-10-01 19:50:03.905 274 16480.70 272.92 51062.94 88888.00 2017-10-01 19:50:04.405 274 16480.77 272.94 51062.94 88888.00 2017-10-01 19:50:04.905 274 16480.76 272.95 51062.96 88888.00 2017-10-01 19:50:05.405 274 16480.77 272.97 51062.94 88888.00 2017-10-01 19:50:05.905 274 16480.81 273.04 51062.90 88888.00 2017-10-01 19:50:06.405 274 16480.86 273.11 51062.92 88888.00 2017-10-01 19:50:06.905 274 16480.84 273.09 51062.94 88888.00 2017-10-01 19:50:07.405 274 16480.85 273.08 51062.97 88888.00 2017-10-01 19:50:07.905 274 16480.91 273.16 51062.97 88888.00 2017-10-01 19:50:08.405 274 16480.93 273.17 51062.98 88888.00 2017-10-01 19:50:08.905 274 16480.92 273.19 51062.99 88888.00 2017-10-01 19:50:09.405 274 16480.93 273.19 51062.99 88888.00 2017-10-01 19:50:09.905 274 16480.95 273.17 51063.05 88888.00 2017-10-01 19:50:10.405 274 16480.96 273.13 51063.09 88888.00 2017-10-01 19:50:10.905 274 16480.97 273.10 51063.10 88888.00 2017-10-01 19:50:11.405 274 16480.95 273.12 51063.08 88888.00 2017-10-01 19:50:11.905 274 16480.95 273.12 51063.05 88888.00 2017-10-01 19:50:12.405 274 16480.91 273.17 51063.05 88888.00 2017-10-01 19:50:12.905 274 16480.90 273.12 51063.05 88888.00 2017-10-01 19:50:13.405 274 16480.92 273.11 51063.04 88888.00 2017-10-01 19:50:13.905 274 16480.92 273.08 51063.05 88888.00 2017-10-01 19:50:14.405 274 16480.88 273.10 51063.01 88888.00 2017-10-01 19:50:14.905 274 16480.85 273.03 51062.99 88888.00 2017-10-01 19:50:15.405 274 16480.87 273.03 51063.03 88888.00 2017-10-01 19:50:15.905 274 16480.85 273.11 51063.04 88888.00 2017-10-01 19:50:16.405 274 16480.88 273.13 51062.98 88888.00 2017-10-01 19:50:16.905 274 16480.86 273.16 51062.96 88888.00 2017-10-01 19:50:17.405 274 16480.84 273.12 51063.03 88888.00 2017-10-01 19:50:17.905 274 16480.85 273.10 51063.08 88888.00 2017-10-01 19:50:18.405 274 16480.85 273.10 51063.05 88888.00 2017-10-01 19:50:18.905 274 16480.81 273.09 51063.03 88888.00 2017-10-01 19:50:19.405 274 16480.82 273.07 51063.04 88888.00 2017-10-01 19:50:19.905 274 16480.77 273.09 51063.00 88888.00 2017-10-01 19:50:20.405 274 16480.73 273.04 51063.00 88888.00 2017-10-01 19:50:20.905 274 16480.70 273.01 51062.98 88888.00 2017-10-01 19:50:21.405 274 16480.66 273.00 51062.95 88888.00 2017-10-01 19:50:21.905 274 16480.67 272.95 51062.92 88888.00 2017-10-01 19:50:22.405 274 16480.64 272.94 51062.90 88888.00 2017-10-01 19:50:22.905 274 16480.65 272.95 51062.87 88888.00 2017-10-01 19:50:23.405 274 16480.67 272.97 51062.89 88888.00 2017-10-01 19:50:23.905 274 16480.65 272.92 51062.90 88888.00 2017-10-01 19:50:24.405 274 16480.59 272.91 51062.90 88888.00 2017-10-01 19:50:24.905 274 16480.60 272.92 51062.83 88888.00 2017-10-01 19:50:25.405 274 16480.59 272.91 51062.82 88888.00 2017-10-01 19:50:25.905 274 16480.56 272.85 51062.82 88888.00 2017-10-01 19:50:26.405 274 16480.55 272.81 51062.83 88888.00 2017-10-01 19:50:26.905 274 16480.60 272.85 51062.85 88888.00 2017-10-01 19:50:27.405 274 16480.64 272.81 51062.87 88888.00 2017-10-01 19:50:27.905 274 16480.63 272.82 51062.86 88888.00 2017-10-01 19:50:28.405 274 16480.69 272.85 51062.85 88888.00 2017-10-01 19:50:28.905 274 16480.68 272.82 51062.76 88888.00 2017-10-01 19:50:29.406 274 16480.70 272.77 51062.74 88888.00 2017-10-01 19:50:29.906 274 16480.76 272.78 51062.77 88888.00 2017-10-01 19:50:30.406 274 16480.81 272.86 51062.80 88888.00 2017-10-01 19:50:30.906 274 16480.79 272.88 51062.86 88888.00 2017-10-01 19:50:31.406 274 16480.76 272.86 51062.88 88888.00 2017-10-01 19:50:31.906 274 16480.76 272.82 51062.87 88888.00 2017-10-01 19:50:32.406 274 16480.77 272.82 51062.89 88888.00 2017-10-01 19:50:32.906 274 16480.85 272.84 51062.90 88888.00 2017-10-01 19:50:33.406 274 16480.92 272.83 51062.80 88888.00 2017-10-01 19:50:33.906 274 16480.92 272.84 51062.79 88888.00 2017-10-01 19:50:34.406 274 16480.90 272.84 51062.86 88888.00 2017-10-01 19:50:34.906 274 16480.92 272.88 51062.87 88888.00 2017-10-01 19:50:35.406 274 16480.97 272.92 51062.87 88888.00 2017-10-01 19:50:35.906 274 16481.05 272.99 51062.82 88888.00 2017-10-01 19:50:36.406 274 16481.05 273.01 51062.79 88888.00 2017-10-01 19:50:36.906 274 16481.14 272.97 51062.81 88888.00 2017-10-01 19:50:37.406 274 16481.12 272.99 51062.89 88888.00 2017-10-01 19:50:37.906 274 16481.11 273.01 51062.94 88888.00 2017-10-01 19:50:38.406 274 16481.11 273.05 51062.97 88888.00 2017-10-01 19:50:38.906 274 16481.17 273.16 51062.95 88888.00 2017-10-01 19:50:39.406 274 16481.19 273.23 51062.96 88888.00 2017-10-01 19:50:39.906 274 16481.21 273.26 51062.99 88888.00 2017-10-01 19:50:40.406 274 16481.22 273.18 51063.01 88888.00 2017-10-01 19:50:40.906 274 16481.28 273.13 51062.96 88888.00 2017-10-01 19:50:41.406 274 16481.35 273.13 51062.97 88888.00 2017-10-01 19:50:41.906 274 16481.34 273.13 51062.99 88888.00 2017-10-01 19:50:42.406 274 16481.37 273.16 51062.96 88888.00 2017-10-01 19:50:42.906 274 16481.37 273.14 51062.90 88888.00 2017-10-01 19:50:43.406 274 16481.41 273.20 51062.83 88888.00 2017-10-01 19:50:43.906 274 16481.40 273.23 51062.87 88888.00 2017-10-01 19:50:44.406 274 16481.34 273.18 51062.85 88888.00 2017-10-01 19:50:44.906 274 16481.32 273.14 51062.86 88888.00 2017-10-01 19:50:45.406 274 16481.34 273.16 51062.89 88888.00 2017-10-01 19:50:45.906 274 16481.34 273.13 51062.89 88888.00 2017-10-01 19:50:46.406 274 16481.37 273.14 51062.90 88888.00 2017-10-01 19:50:46.906 274 16481.37 273.11 51062.90 88888.00 2017-10-01 19:50:47.406 274 16481.35 273.13 51062.91 88888.00 2017-10-01 19:50:47.906 274 16481.37 273.19 51062.91 88888.00 2017-10-01 19:50:48.406 274 16481.35 273.20 51062.90 88888.00 2017-10-01 19:50:48.906 274 16481.39 273.21 51062.90 88888.00 2017-10-01 19:50:49.406 274 16481.37 273.22 51062.88 88888.00 2017-10-01 19:50:49.906 274 16481.30 273.19 51062.89 88888.00 2017-10-01 19:50:50.406 274 16481.29 273.14 51062.89 88888.00 2017-10-01 19:50:50.906 274 16481.30 273.09 51062.87 88888.00 2017-10-01 19:50:51.406 274 16481.30 273.13 51062.88 88888.00 2017-10-01 19:50:51.906 274 16481.27 273.08 51062.89 88888.00 2017-10-01 19:50:52.406 274 16481.30 273.10 51062.90 88888.00 2017-10-01 19:50:52.906 274 16481.32 273.10 51062.87 88888.00 2017-10-01 19:50:53.406 274 16481.29 273.08 51062.87 88888.00 2017-10-01 19:50:53.906 274 16481.27 273.05 51062.82 88888.00 2017-10-01 19:50:54.406 274 16481.21 273.01 51062.77 88888.00 2017-10-01 19:50:54.906 274 16481.22 272.95 51062.78 88888.00 2017-10-01 19:50:55.406 274 16481.19 272.92 51062.81 88888.00 2017-10-01 19:50:55.906 274 16481.17 272.92 51062.82 88888.00 2017-10-01 19:50:56.406 274 16481.17 272.91 51062.79 88888.00 2017-10-01 19:50:56.906 274 16481.17 272.99 51062.83 88888.00 2017-10-01 19:50:57.406 274 16481.11 273.02 51062.85 88888.00 2017-10-01 19:50:57.906 274 16481.14 272.99 51062.86 88888.00 2017-10-01 19:50:58.406 274 16481.18 272.95 51062.89 88888.00 2017-10-01 19:50:58.906 274 16481.17 272.95 51062.89 88888.00 2017-10-01 19:50:59.407 274 16481.16 272.94 51062.86 88888.00 2017-10-01 19:50:59.907 274 16481.18 272.91 51062.85 88888.00 2017-10-01 19:51:00.407 274 16481.14 272.83 51062.89 88888.00 2017-10-01 19:51:00.907 274 16481.12 272.82 51062.91 88888.00 2017-10-01 19:51:01.407 274 16481.12 272.83 51062.94 88888.00 2017-10-01 19:51:01.907 274 16481.09 272.84 51062.89 88888.00 2017-10-01 19:51:02.407 274 16481.12 272.91 51062.82 88888.00 2017-10-01 19:51:02.907 274 16481.12 272.91 51062.83 88888.00 2017-10-01 19:51:03.407 274 16481.12 272.90 51062.91 88888.00 2017-10-01 19:51:03.907 274 16481.17 272.87 51062.91 88888.00 2017-10-01 19:51:04.407 274 16481.21 272.90 51062.88 88888.00 2017-10-01 19:51:04.907 274 16481.20 272.91 51062.88 88888.00 2017-10-01 19:51:05.407 274 16481.21 272.94 51062.92 88888.00 2017-10-01 19:51:05.907 274 16481.19 272.94 51062.96 88888.00 2017-10-01 19:51:06.407 274 16481.18 272.92 51062.99 88888.00 2017-10-01 19:51:06.907 274 16481.22 272.99 51062.97 88888.00 2017-10-01 19:51:07.407 274 16481.27 273.04 51062.92 88888.00 2017-10-01 19:51:07.907 274 16481.25 272.97 51062.88 88888.00 2017-10-01 19:51:08.407 274 16481.25 272.93 51062.87 88888.00 2017-10-01 19:51:08.907 274 16481.29 273.01 51062.90 88888.00 2017-10-01 19:51:09.407 274 16481.31 273.01 51062.87 88888.00 2017-10-01 19:51:09.907 274 16481.32 272.96 51062.87 88888.00 2017-10-01 19:51:10.407 274 16481.34 272.96 51062.87 88888.00 2017-10-01 19:51:10.907 274 16481.34 273.00 51062.89 88888.00 2017-10-01 19:51:11.407 274 16481.29 273.01 51062.94 88888.00 2017-10-01 19:51:11.907 274 16481.29 273.00 51062.95 88888.00 2017-10-01 19:51:12.407 274 16481.28 273.03 51062.91 88888.00 2017-10-01 19:51:12.907 274 16481.32 273.03 51062.94 88888.00 2017-10-01 19:51:13.407 274 16481.31 273.03 51062.91 88888.00 2017-10-01 19:51:13.907 274 16481.28 273.07 51062.95 88888.00 2017-10-01 19:51:14.407 274 16481.29 273.05 51062.98 88888.00 2017-10-01 19:51:14.907 274 16481.28 273.00 51062.98 88888.00 2017-10-01 19:51:15.407 274 16481.30 273.02 51062.96 88888.00 2017-10-01 19:51:15.907 274 16481.31 273.02 51063.00 88888.00 2017-10-01 19:51:16.407 274 16481.29 273.03 51063.05 88888.00 2017-10-01 19:51:16.907 274 16481.30 273.09 51063.01 88888.00 2017-10-01 19:51:17.407 274 16481.27 273.08 51062.97 88888.00 2017-10-01 19:51:17.907 274 16481.22 273.03 51062.97 88888.00 2017-10-01 19:51:18.407 274 16481.23 273.12 51063.04 88888.00 2017-10-01 19:51:18.907 274 16481.23 273.16 51063.09 88888.00 2017-10-01 19:51:19.407 274 16481.21 273.11 51063.13 88888.00 2017-10-01 19:51:19.907 274 16481.23 273.10 51063.09 88888.00 2017-10-01 19:51:20.407 274 16481.20 273.10 51063.07 88888.00 2017-10-01 19:51:20.907 274 16481.18 273.13 51063.04 88888.00 2017-10-01 19:51:21.407 274 16481.16 273.16 51063.05 88888.00 2017-10-01 19:51:21.907 274 16481.18 273.16 51063.06 88888.00 2017-10-01 19:51:22.407 274 16481.17 273.18 51063.10 88888.00 2017-10-01 19:51:22.907 274 16481.16 273.23 51063.11 88888.00 2017-10-01 19:51:23.407 274 16481.14 273.25 51063.14 88888.00 2017-10-01 19:51:23.907 274 16481.09 273.34 51063.19 88888.00 2017-10-01 19:51:24.407 274 16481.07 273.35 51063.18 88888.00 2017-10-01 19:51:24.907 274 16481.13 273.33 51063.14 88888.00 2017-10-01 19:51:25.407 274 16481.16 273.30 51063.11 88888.00 2017-10-01 19:51:25.907 274 16481.12 273.31 51063.16 88888.00 2017-10-01 19:51:26.407 274 16481.05 273.37 51063.15 88888.00 2017-10-01 19:51:26.907 274 16481.04 273.38 51063.16 88888.00 2017-10-01 19:51:27.407 274 16481.05 273.38 51063.20 88888.00 2017-10-01 19:51:27.907 274 16481.05 273.37 51063.19 88888.00 2017-10-01 19:51:28.407 274 16480.97 273.36 51063.19 88888.00 2017-10-01 19:51:28.907 274 16480.99 273.33 51063.24 88888.00 2017-10-01 19:51:29.408 274 16480.95 273.29 51063.20 88888.00 2017-10-01 19:51:29.908 274 16480.91 273.29 51063.19 88888.00 2017-10-01 19:51:30.408 274 16480.86 273.33 51063.18 88888.00 2017-10-01 19:51:30.908 274 16480.84 273.35 51063.16 88888.00 2017-10-01 19:51:31.408 274 16480.83 273.39 51063.16 88888.00 2017-10-01 19:51:31.908 274 16480.76 273.40 51063.15 88888.00 2017-10-01 19:51:32.408 274 16480.81 273.40 51063.16 88888.00 2017-10-01 19:51:32.908 274 16480.78 273.38 51063.16 88888.00 2017-10-01 19:51:33.408 274 16480.76 273.40 51063.14 88888.00 2017-10-01 19:51:33.908 274 16480.77 273.44 51063.16 88888.00 2017-10-01 19:51:34.408 274 16480.78 273.46 51063.17 88888.00 2017-10-01 19:51:34.908 274 16480.76 273.44 51063.18 88888.00 2017-10-01 19:51:35.408 274 16480.75 273.43 51063.22 88888.00 2017-10-01 19:51:35.908 274 16480.70 273.46 51063.22 88888.00 2017-10-01 19:51:36.408 274 16480.75 273.45 51063.18 88888.00 2017-10-01 19:51:36.908 274 16480.73 273.39 51063.22 88888.00 2017-10-01 19:51:37.408 274 16480.68 273.39 51063.25 88888.00 2017-10-01 19:51:37.908 274 16480.68 273.42 51063.25 88888.00 2017-10-01 19:51:38.408 274 16480.67 273.40 51063.23 88888.00 2017-10-01 19:51:38.908 274 16480.63 273.37 51063.20 88888.00 2017-10-01 19:51:39.408 274 16480.61 273.34 51063.26 88888.00 2017-10-01 19:51:39.908 274 16480.61 273.34 51063.23 88888.00 2017-10-01 19:51:40.408 274 16480.61 273.27 51063.23 88888.00 2017-10-01 19:51:40.908 274 16480.59 273.33 51063.19 88888.00 2017-10-01 19:51:41.408 274 16480.59 273.37 51063.18 88888.00 2017-10-01 19:51:41.908 274 16480.59 273.38 51063.10 88888.00 2017-10-01 19:51:42.408 274 16480.59 273.45 51063.11 88888.00 2017-10-01 19:51:42.908 274 16480.60 273.48 51063.14 88888.00 2017-10-01 19:51:43.408 274 16480.58 273.47 51063.08 88888.00 2017-10-01 19:51:43.908 274 16480.53 273.47 51063.07 88888.00 2017-10-01 19:51:44.408 274 16480.52 273.44 51063.09 88888.00 2017-10-01 19:51:44.908 274 16480.52 273.42 51063.09 88888.00 2017-10-01 19:51:45.408 274 16480.51 273.39 51063.15 88888.00 2017-10-01 19:51:45.908 274 16480.52 273.40 51063.16 88888.00 2017-10-01 19:51:46.408 274 16480.49 273.45 51063.14 88888.00 2017-10-01 19:51:46.908 274 16480.52 273.47 51063.16 88888.00 2017-10-01 19:51:47.408 274 16480.57 273.46 51063.18 88888.00 2017-10-01 19:51:47.908 274 16480.55 273.45 51063.19 88888.00 2017-10-01 19:51:48.408 274 16480.56 273.49 51063.23 88888.00 2017-10-01 19:51:48.908 274 16480.50 273.52 51063.28 88888.00 2017-10-01 19:51:49.408 274 16480.48 273.53 51063.32 88888.00 2017-10-01 19:51:49.908 274 16480.50 273.56 51063.27 88888.00 2017-10-01 19:51:50.408 274 16480.46 273.58 51063.27 88888.00 2017-10-01 19:51:50.908 274 16480.43 273.57 51063.26 88888.00 2017-10-01 19:51:51.408 274 16480.48 273.58 51063.25 88888.00 2017-10-01 19:51:51.908 274 16480.50 273.60 51063.23 88888.00 2017-10-01 19:51:52.408 274 16480.50 273.65 51063.22 88888.00 2017-10-01 19:51:52.908 274 16480.49 273.64 51063.22 88888.00 2017-10-01 19:51:53.408 274 16480.50 273.65 51063.24 88888.00 2017-10-01 19:51:53.908 274 16480.55 273.65 51063.27 88888.00 2017-10-01 19:51:54.408 274 16480.52 273.64 51063.28 88888.00 2017-10-01 19:51:54.908 274 16480.47 273.64 51063.32 88888.00 2017-10-01 19:51:55.408 274 16480.46 273.70 51063.31 88888.00 2017-10-01 19:51:55.908 274 16480.48 273.72 51063.29 88888.00 2017-10-01 19:51:56.408 274 16480.50 273.70 51063.34 88888.00 2017-10-01 19:51:56.908 274 16480.49 273.68 51063.33 88888.00 2017-10-01 19:51:57.408 274 16480.46 273.71 51063.28 88888.00 2017-10-01 19:51:57.908 274 16480.49 273.75 51063.29 88888.00 2017-10-01 19:51:58.408 274 16480.58 273.71 51063.23 88888.00 2017-10-01 19:51:58.908 274 16480.58 273.71 51063.20 88888.00 2017-10-01 19:51:59.409 274 16480.57 273.73 51063.18 88888.00 2017-10-01 19:51:59.909 274 16480.53 273.73 51063.26 88888.00 2017-10-01 19:52:00.409 274 16480.49 273.70 51063.33 88888.00 2017-10-01 19:52:00.909 274 16480.46 273.72 51063.35 88888.00 2017-10-01 19:52:01.409 274 16480.44 273.74 51063.33 88888.00 2017-10-01 19:52:01.909 274 16480.43 273.77 51063.33 88888.00 2017-10-01 19:52:02.409 274 16480.43 273.73 51063.32 88888.00 2017-10-01 19:52:02.909 274 16480.47 273.72 51063.33 88888.00 2017-10-01 19:52:03.409 274 16480.43 273.65 51063.25 88888.00 2017-10-01 19:52:03.909 274 16480.42 273.69 51063.29 88888.00 2017-10-01 19:52:04.409 274 16480.44 273.71 51063.32 88888.00 2017-10-01 19:52:04.909 274 16480.43 273.64 51063.28 88888.00 2017-10-01 19:52:05.409 274 16480.43 273.66 51063.28 88888.00 2017-10-01 19:52:05.909 274 16480.46 273.65 51063.34 88888.00 2017-10-01 19:52:06.409 274 16480.47 273.60 51063.35 88888.00 2017-10-01 19:52:06.909 274 16480.44 273.58 51063.38 88888.00 2017-10-01 19:52:07.409 274 16480.43 273.61 51063.37 88888.00 2017-10-01 19:52:07.909 274 16480.44 273.58 51063.33 88888.00 2017-10-01 19:52:08.409 274 16480.47 273.56 51063.29 88888.00 2017-10-01 19:52:08.909 274 16480.44 273.60 51063.29 88888.00 2017-10-01 19:52:09.409 274 16480.43 273.61 51063.36 88888.00 2017-10-01 19:52:09.909 274 16480.49 273.62 51063.37 88888.00 2017-10-01 19:52:10.409 274 16480.42 273.63 51063.34 88888.00 2017-10-01 19:52:10.909 274 16480.41 273.69 51063.34 88888.00 2017-10-01 19:52:11.409 274 16480.49 273.75 51063.35 88888.00 2017-10-01 19:52:11.909 274 16480.53 273.71 51063.33 88888.00 2017-10-01 19:52:12.409 274 16480.50 273.69 51063.29 88888.00 2017-10-01 19:52:12.909 274 16480.46 273.69 51063.26 88888.00 2017-10-01 19:52:13.409 274 16480.47 273.64 51063.26 88888.00 2017-10-01 19:52:13.909 274 16480.50 273.62 51063.31 88888.00 2017-10-01 19:52:14.409 274 16480.49 273.64 51063.25 88888.00 2017-10-01 19:52:14.909 274 16480.48 273.69 51063.28 88888.00 2017-10-01 19:52:15.409 274 16480.49 273.69 51063.34 88888.00 2017-10-01 19:52:15.909 274 16480.48 273.72 51063.26 88888.00 2017-10-01 19:52:16.409 274 16480.47 273.73 51063.24 88888.00 2017-10-01 19:52:16.909 274 16480.48 273.71 51063.26 88888.00 2017-10-01 19:52:17.409 274 16480.52 273.71 51063.26 88888.00 2017-10-01 19:52:17.909 274 16480.49 273.69 51063.27 88888.00 2017-10-01 19:52:18.909 274 16480.53 273.66 51063.37 88888.00 2017-10-01 19:52:19.409 274 16480.53 273.66 51063.35 88888.00 2017-10-01 19:52:19.909 274 16480.59 273.65 51063.29 88888.00 2017-10-01 19:52:20.409 274 16480.61 273.69 51063.28 88888.00 2017-10-01 19:52:20.909 274 16480.64 273.71 51063.35 88888.00 2017-10-01 19:52:21.409 274 16480.65 273.73 51063.34 88888.00 2017-10-01 19:52:21.909 274 16480.63 273.71 51063.29 88888.00 2017-10-01 19:52:22.409 274 16480.60 273.66 51063.29 88888.00 2017-10-01 19:52:22.909 274 16480.61 273.68 51063.34 88888.00 2017-10-01 19:52:23.409 274 16480.68 273.77 51063.32 88888.00 2017-10-01 19:52:23.909 274 16480.74 273.82 51063.33 88888.00 2017-10-01 19:52:24.409 274 16480.74 273.81 51063.31 88888.00 2017-10-01 19:52:24.909 274 16480.75 273.79 51063.28 88888.00 2017-10-01 19:52:25.409 274 16480.78 273.75 51063.26 88888.00 2017-10-01 19:52:25.909 274 16480.78 273.65 51063.26 88888.00 2017-10-01 19:52:26.409 274 16480.74 273.64 51063.24 88888.00 2017-10-01 19:52:26.909 274 16480.74 273.72 51063.19 88888.00 2017-10-01 19:52:27.409 274 16480.74 273.72 51063.24 88888.00 2017-10-01 19:52:27.909 274 16480.70 273.71 51063.27 88888.00 2017-10-01 19:52:28.409 274 16480.70 273.71 51063.34 88888.00 2017-10-01 19:52:28.910 274 16480.73 273.78 51063.35 88888.00 2017-10-01 19:52:29.410 274 16480.69 273.75 51063.31 88888.00 2017-10-01 19:52:29.910 274 16480.68 273.80 51063.28 88888.00 2017-10-01 19:52:30.410 274 16480.75 273.79 51063.27 88888.00 2017-10-01 19:52:30.910 274 16480.81 273.82 51063.29 88888.00 2017-10-01 19:52:31.410 274 16480.81 273.84 51063.23 88888.00 2017-10-01 19:52:31.910 274 16480.78 273.89 51063.23 88888.00 2017-10-01 19:52:32.410 274 16480.75 273.89 51063.26 88888.00 2017-10-01 19:52:32.910 274 16480.72 273.82 51063.24 88888.00 2017-10-01 19:52:33.410 274 16480.76 273.75 51063.26 88888.00 2017-10-01 19:52:33.910 274 16480.78 273.81 51063.29 88888.00 2017-10-01 19:52:34.410 274 16480.75 273.82 51063.24 88888.00 2017-10-01 19:52:34.910 274 16480.70 273.86 51063.20 88888.00 2017-10-01 19:52:35.410 274 16480.72 273.87 51063.11 88888.00 2017-10-01 19:52:35.910 274 16480.73 273.83 51063.19 88888.00 2017-10-01 19:52:36.410 274 16480.73 273.83 51063.25 88888.00 2017-10-01 19:52:36.910 274 16480.79 273.88 51063.23 88888.00 2017-10-01 19:52:37.410 274 16480.73 273.92 51063.20 88888.00 2017-10-01 19:52:37.910 274 16480.70 273.88 51063.20 88888.00 2017-10-01 19:52:38.410 274 16480.75 273.86 51063.25 88888.00 2017-10-01 19:52:38.910 274 16480.76 273.88 51063.25 88888.00 2017-10-01 19:52:39.410 274 16480.73 273.88 51063.23 88888.00 2017-10-01 19:52:39.910 274 16480.73 273.90 51063.27 88888.00 2017-10-01 19:52:40.410 274 16480.76 273.94 51063.26 88888.00 2017-10-01 19:52:40.910 274 16480.73 273.90 51063.20 88888.00 2017-10-01 19:52:41.410 274 16480.79 273.88 51063.20 88888.00 2017-10-01 19:52:41.910 274 16480.76 273.94 51063.27 88888.00 2017-10-01 19:52:42.410 274 16480.72 273.95 51063.26 88888.00 2017-10-01 19:52:42.910 274 16480.74 273.94 51063.19 88888.00 2017-10-01 19:52:43.410 274 16480.77 273.92 51063.17 88888.00 2017-10-01 19:52:43.910 274 16480.74 273.92 51063.18 88888.00 2017-10-01 19:52:44.410 274 16480.75 273.90 51063.22 88888.00 2017-10-01 19:52:44.910 274 16480.82 273.94 51063.24 88888.00 2017-10-01 19:52:45.410 274 16480.81 273.92 51063.22 88888.00 2017-10-01 19:52:45.910 274 16480.82 273.96 51063.20 88888.00 2017-10-01 19:52:46.410 274 16480.84 273.95 51063.16 88888.00 2017-10-01 19:52:46.910 274 16480.81 273.96 51063.15 88888.00 2017-10-01 19:52:47.410 274 16480.78 273.90 51063.13 88888.00 2017-10-01 19:52:47.910 274 16480.79 273.84 51063.13 88888.00 2017-10-01 19:52:48.410 274 16480.87 273.84 51063.17 88888.00 2017-10-01 19:52:48.910 274 16480.92 273.87 51063.22 88888.00 2017-10-01 19:52:49.410 274 16480.92 273.88 51063.23 88888.00 2017-10-01 19:52:49.910 274 16480.97 273.86 51063.28 88888.00 2017-10-01 19:52:50.410 274 16481.02 273.86 51063.28 88888.00 2017-10-01 19:52:50.910 274 16481.05 273.89 51063.25 88888.00 2017-10-01 19:52:51.410 274 16481.05 273.89 51063.25 88888.00 2017-10-01 19:52:51.910 274 16481.08 273.81 51063.23 88888.00 2017-10-01 19:52:52.410 274 16481.08 273.83 51063.19 88888.00 2017-10-01 19:52:52.910 274 16481.09 273.91 51063.13 88888.00 2017-10-01 19:52:53.410 274 16481.12 273.88 51063.15 88888.00 2017-10-01 19:52:53.910 274 16481.13 273.86 51063.18 88888.00 2017-10-01 19:52:54.410 274 16481.18 273.84 51063.18 88888.00 2017-10-01 19:52:54.910 274 16481.20 273.82 51063.16 88888.00 2017-10-01 19:52:55.410 274 16481.25 273.82 51063.15 88888.00 2017-10-01 19:52:55.910 274 16481.28 273.82 51063.19 88888.00 2017-10-01 19:52:56.410 274 16481.30 273.87 51063.25 88888.00 2017-10-01 19:52:56.910 274 16481.28 273.94 51063.28 88888.00 2017-10-01 19:52:57.410 274 16481.27 273.90 51063.26 88888.00 2017-10-01 19:52:57.910 274 16481.34 273.91 51063.27 88888.00 2017-10-01 19:52:58.410 274 16481.35 273.88 51063.28 88888.00 2017-10-01 19:52:58.911 274 16481.32 273.87 51063.26 88888.00 2017-10-01 19:52:59.411 274 16481.32 273.91 51063.24 88888.00 2017-10-01 19:52:59.911 274 16481.38 273.92 51063.23 88888.00 2017-10-01 19:53:00.411 274 16481.39 273.87 51063.18 88888.00 2017-10-01 19:53:00.911 274 16481.44 273.89 51063.18 88888.00 2017-10-01 19:53:01.411 274 16481.45 273.88 51063.22 88888.00 2017-10-01 19:53:01.911 274 16481.46 273.87 51063.22 88888.00 2017-10-01 19:53:02.411 274 16481.48 273.86 51063.20 88888.00 2017-10-01 19:53:02.911 274 16481.52 273.88 51063.16 88888.00 2017-10-01 19:53:03.411 274 16481.51 273.95 51063.15 88888.00 2017-10-01 19:53:03.911 274 16481.56 274.01 51063.14 88888.00 2017-10-01 19:53:04.411 274 16481.55 274.01 51063.22 88888.00 2017-10-01 19:53:04.911 274 16481.53 273.99 51063.26 88888.00 2017-10-01 19:53:05.411 274 16481.57 274.04 51063.26 88888.00 2017-10-01 19:53:05.911 274 16481.65 274.06 51063.24 88888.00 2017-10-01 19:53:06.411 274 16481.64 274.04 51063.19 88888.00 2017-10-01 19:53:06.911 274 16481.62 274.03 51063.19 88888.00 2017-10-01 19:53:07.411 274 16481.56 274.05 51063.23 88888.00 2017-10-01 19:53:07.911 274 16481.61 274.09 51063.18 88888.00 2017-10-01 19:53:08.411 274 16481.60 274.09 51063.24 88888.00 2017-10-01 19:53:08.911 274 16481.55 274.01 51063.35 88888.00 2017-10-01 19:53:09.411 274 16481.53 274.05 51063.35 88888.00 2017-10-01 19:53:09.911 274 16481.57 274.10 51063.32 88888.00 2017-10-01 19:53:10.411 274 16481.61 274.09 51063.29 88888.00 2017-10-01 19:53:10.911 274 16481.64 274.09 51063.29 88888.00 2017-10-01 19:53:11.411 274 16481.66 274.07 51063.29 88888.00 2017-10-01 19:53:11.911 274 16481.66 274.07 51063.25 88888.00 2017-10-01 19:53:12.411 274 16481.67 274.09 51063.26 88888.00 2017-10-01 19:53:12.911 274 16481.66 274.08 51063.37 88888.00 2017-10-01 19:53:13.411 274 16481.65 274.06 51063.40 88888.00 2017-10-01 19:53:13.911 274 16481.64 274.07 51063.40 88888.00 2017-10-01 19:53:14.411 274 16481.65 274.06 51063.38 88888.00 2017-10-01 19:53:14.911 274 16481.62 274.09 51063.33 88888.00 2017-10-01 19:53:15.411 274 16481.62 274.09 51063.31 88888.00 2017-10-01 19:53:15.911 274 16481.67 274.15 51063.36 88888.00 2017-10-01 19:53:16.411 274 16481.75 274.14 51063.40 88888.00 2017-10-01 19:53:16.911 274 16481.79 274.08 51063.41 88888.00 2017-10-01 19:53:17.411 274 16481.74 274.09 51063.35 88888.00 2017-10-01 19:53:17.911 274 16481.74 274.07 51063.37 88888.00 2017-10-01 19:53:18.411 274 16481.75 274.05 51063.40 88888.00 2017-10-01 19:53:18.911 274 16481.79 274.07 51063.37 88888.00 2017-10-01 19:53:19.411 274 16481.79 274.13 51063.33 88888.00 2017-10-01 19:53:20.411 274 16481.79 274.15 51063.34 88888.00 2017-10-01 19:53:20.911 274 16481.76 274.14 51063.31 88888.00 2017-10-01 19:53:21.411 274 16481.75 274.08 51063.26 88888.00 2017-10-01 19:53:21.911 274 16481.81 274.06 51063.23 88888.00 2017-10-01 19:53:22.411 274 16481.83 274.05 51063.18 88888.00 2017-10-01 19:53:22.911 274 16481.84 274.09 51063.16 88888.00 2017-10-01 19:53:23.411 274 16481.85 274.08 51063.19 88888.00 2017-10-01 19:53:23.911 274 16481.82 274.07 51063.25 88888.00 2017-10-01 19:53:24.411 274 16481.84 274.05 51063.24 88888.00 2017-10-01 19:53:24.911 274 16481.90 274.03 51063.18 88888.00 2017-10-01 19:53:25.412 274 16481.87 274.05 51063.19 88888.00 2017-10-01 19:53:25.912 274 16481.89 274.09 51063.15 88888.00 2017-10-01 19:53:26.412 274 16481.89 274.03 51063.17 88888.00 2017-10-01 19:53:26.912 274 16481.89 273.99 51063.16 88888.00 2017-10-01 19:53:27.412 274 16481.90 274.04 51063.15 88888.00 2017-10-01 19:53:27.912 274 16481.89 274.04 51063.11 88888.00 2017-10-01 19:53:28.412 274 16481.88 274.01 51063.13 88888.00 2017-10-01 19:53:28.912 274 16481.93 273.97 51063.17 88888.00 2017-10-01 19:53:29.412 274 16482.01 273.95 51063.19 88888.00 2017-10-01 19:53:29.912 274 16482.02 273.96 51063.14 88888.00 2017-10-01 19:53:30.412 274 16482.00 273.94 51063.11 88888.00 2017-10-01 19:53:30.912 274 16482.06 273.94 51063.16 88888.00 2017-10-01 19:53:31.412 274 16482.06 273.94 51063.15 88888.00 2017-10-01 19:53:31.912 274 16482.04 273.91 51063.14 88888.00 2017-10-01 19:53:32.412 274 16482.02 273.87 51063.16 88888.00 2017-10-01 19:53:32.912 274 16481.97 273.86 51063.11 88888.00 2017-10-01 19:53:33.412 274 16481.99 273.87 51063.07 88888.00 2017-10-01 19:53:33.912 274 16482.01 273.87 51063.05 88888.00 2017-10-01 19:53:34.412 274 16482.04 273.90 51063.01 88888.00 2017-10-01 19:53:34.912 274 16482.00 273.90 51063.05 88888.00 2017-10-01 19:53:35.412 274 16482.01 273.89 51063.11 88888.00 2017-10-01 19:53:35.912 274 16481.99 273.91 51063.10 88888.00 2017-10-01 19:53:36.412 274 16481.96 273.91 51063.05 88888.00 2017-10-01 19:53:36.912 274 16481.96 273.79 51063.00 88888.00 2017-10-01 19:53:37.412 274 16482.00 273.80 51063.03 88888.00 2017-10-01 19:53:37.912 274 16481.99 273.84 51063.03 88888.00 2017-10-01 19:53:38.412 274 16482.02 273.86 51062.99 88888.00 2017-10-01 19:53:38.912 274 16482.01 273.86 51063.00 88888.00 2017-10-01 19:53:39.412 274 16482.04 273.86 51063.04 88888.00 2017-10-01 19:53:39.912 274 16482.07 273.81 51063.04 88888.00 2017-10-01 19:53:40.412 274 16482.04 273.78 51062.96 88888.00 2017-10-01 19:53:40.912 274 16482.02 273.80 51062.96 88888.00 2017-10-01 19:53:41.412 274 16482.00 273.80 51062.99 88888.00 2017-10-01 19:53:41.912 274 16482.00 273.79 51062.97 88888.00 2017-10-01 19:53:42.412 274 16482.00 273.77 51062.96 88888.00 2017-10-01 19:53:42.912 274 16482.05 273.73 51062.97 88888.00 2017-10-01 19:53:43.412 274 16482.07 273.72 51062.94 88888.00 2017-10-01 19:53:43.912 274 16482.04 273.78 51062.94 88888.00 2017-10-01 19:53:44.412 274 16482.02 273.80 51062.98 88888.00 2017-10-01 19:53:44.912 274 16482.02 273.82 51063.00 88888.00 2017-10-01 19:53:45.412 274 16482.01 273.83 51062.97 88888.00 2017-10-01 19:53:45.912 274 16482.02 273.80 51062.94 88888.00 2017-10-01 19:53:46.412 274 16481.98 273.74 51063.00 88888.00 2017-10-01 19:53:46.912 274 16481.99 273.79 51063.03 88888.00 2017-10-01 19:53:47.412 274 16482.04 273.83 51063.00 88888.00 2017-10-01 19:53:47.912 274 16482.08 273.83 51062.96 88888.00 2017-10-01 19:53:48.412 274 16482.10 273.74 51062.94 88888.00 2017-10-01 19:53:48.912 274 16482.10 273.73 51062.97 88888.00 2017-10-01 19:53:49.412 274 16482.08 273.78 51062.98 88888.00 2017-10-01 19:53:49.912 274 16482.13 273.77 51062.96 88888.00 2017-10-01 19:53:50.412 274 16482.14 273.80 51062.90 88888.00 2017-10-01 19:53:50.912 274 16482.10 273.83 51062.88 88888.00 2017-10-01 19:53:51.412 274 16482.13 273.80 51062.88 88888.00 2017-10-01 19:53:51.912 274 16482.14 273.82 51062.90 88888.00 2017-10-01 19:53:52.412 274 16482.14 273.83 51062.94 88888.00 2017-10-01 19:53:52.912 274 16482.10 273.84 51062.97 88888.00 2017-10-01 19:53:53.412 274 16482.09 273.79 51063.03 88888.00 2017-10-01 19:53:53.912 274 16482.11 273.73 51062.99 88888.00 2017-10-01 19:53:54.412 274 16482.15 273.74 51063.00 88888.00 2017-10-01 19:53:54.912 274 16482.17 273.78 51062.94 88888.00 2017-10-01 19:53:55.413 274 16482.15 273.80 51062.94 88888.00 2017-10-01 19:53:55.913 274 16482.14 273.80 51062.96 88888.00 2017-10-01 19:53:56.413 274 16482.17 273.82 51062.95 88888.00 2017-10-01 19:53:56.913 274 16482.19 273.86 51062.94 88888.00 2017-10-01 19:53:57.413 274 16482.17 273.81 51062.91 88888.00 2017-10-01 19:53:57.913 274 16482.19 273.79 51062.85 88888.00 2017-10-01 19:53:58.413 274 16482.18 273.80 51062.87 88888.00 2017-10-01 19:53:58.913 274 16482.15 273.79 51062.86 88888.00 2017-10-01 19:53:59.413 274 16482.22 273.86 51062.86 88888.00 2017-10-01 19:53:59.913 274 16482.22 273.86 51062.91 88888.00 2017-10-01 19:54:00.413 274 16482.24 273.87 51062.90 88888.00 2017-10-01 19:54:00.913 274 16482.25 273.87 51062.89 88888.00 2017-10-01 19:54:01.413 274 16482.28 273.89 51062.87 88888.00 2017-10-01 19:54:01.913 274 16482.26 273.88 51062.96 88888.00 2017-10-01 19:54:02.413 274 16482.28 273.87 51063.06 88888.00 2017-10-01 19:54:02.913 274 16482.27 273.87 51063.06 88888.00 2017-10-01 19:54:03.413 274 16482.25 273.88 51063.06 88888.00 2017-10-01 19:54:03.913 274 16482.24 273.84 51063.05 88888.00 2017-10-01 19:54:04.413 274 16482.25 273.83 51063.01 88888.00 2017-10-01 19:54:04.913 274 16482.28 273.78 51062.98 88888.00 2017-10-01 19:54:05.413 274 16482.31 273.79 51063.00 88888.00 2017-10-01 19:54:05.913 274 16482.29 273.84 51063.05 88888.00 2017-10-01 19:54:06.413 274 16482.32 273.83 51063.04 88888.00 2017-10-01 19:54:06.913 274 16482.29 273.87 51062.98 88888.00 2017-10-01 19:54:07.413 274 16482.29 273.87 51063.01 88888.00 2017-10-01 19:54:07.913 274 16482.31 273.84 51063.03 88888.00 2017-10-01 19:54:08.413 274 16482.32 273.83 51062.98 88888.00 2017-10-01 19:54:08.913 274 16482.28 273.82 51062.96 88888.00 2017-10-01 19:54:09.413 274 16482.26 273.81 51062.99 88888.00 2017-10-01 19:54:09.913 274 16482.27 273.86 51063.04 88888.00 2017-10-01 19:54:10.413 274 16482.29 273.78 51063.06 88888.00 2017-10-01 19:54:10.913 274 16482.27 273.77 51063.08 88888.00 2017-10-01 19:54:11.413 274 16482.26 273.75 51063.08 88888.00 2017-10-01 19:54:11.913 274 16482.26 273.74 51063.05 88888.00 2017-10-01 19:54:12.413 274 16482.27 273.75 51063.04 88888.00 2017-10-01 19:54:12.913 274 16482.24 273.78 51063.07 88888.00 2017-10-01 19:54:13.413 274 16482.17 273.77 51063.07 88888.00 2017-10-01 19:54:13.913 274 16482.18 273.75 51063.05 88888.00 2017-10-01 19:54:14.413 274 16482.24 273.81 51063.08 88888.00 2017-10-01 19:54:14.913 274 16482.27 273.84 51063.08 88888.00 2017-10-01 19:54:15.413 274 16482.27 273.80 51063.07 88888.00 2017-10-01 19:54:15.913 274 16482.28 273.83 51063.09 88888.00 2017-10-01 19:54:16.413 274 16482.28 273.81 51063.10 88888.00 2017-10-01 19:54:16.913 274 16482.25 273.78 51063.11 88888.00 2017-10-01 19:54:17.413 274 16482.20 273.74 51063.13 88888.00 2017-10-01 19:54:17.913 274 16482.19 273.75 51063.13 88888.00 2017-10-01 19:54:18.413 274 16482.15 273.75 51063.04 88888.00 2017-10-01 19:54:18.913 274 16482.11 273.78 51063.13 88888.00 2017-10-01 19:54:19.413 274 16482.13 273.83 51063.19 88888.00 2017-10-01 19:54:19.913 274 16482.16 273.87 51063.16 88888.00 2017-10-01 19:54:20.413 274 16482.18 273.79 51063.10 88888.00 2017-10-01 19:54:20.913 274 16482.14 273.74 51063.09 88888.00 2017-10-01 19:54:21.413 274 16482.10 273.78 51063.07 88888.00 2017-10-01 19:54:21.913 274 16482.08 273.78 51063.07 88888.00 2017-10-01 19:54:22.413 274 16482.07 273.77 51063.05 88888.00 2017-10-01 19:54:22.913 274 16482.07 273.80 51063.08 88888.00 2017-10-01 19:54:23.404 274 16482.09 273.79 51063.13 88888.00 2017-10-01 19:54:23.904 274 16482.09 273.80 51063.14 88888.00 2017-10-01 19:54:24.404 274 16482.09 273.80 51063.13 88888.00 2017-10-01 19:54:24.904 274 16482.07 273.81 51063.17 88888.00 2017-10-01 19:54:25.404 274 16482.07 273.81 51063.17 88888.00 2017-10-01 19:54:25.904 274 16482.06 273.81 51063.15 88888.00 2017-10-01 19:54:26.404 274 16482.05 273.81 51063.13 88888.00 2017-10-01 19:54:26.904 274 16482.06 273.87 51063.13 88888.00 2017-10-01 19:54:27.404 274 16482.06 273.91 51063.17 88888.00 2017-10-01 19:54:27.904 274 16482.08 273.92 51063.15 88888.00 2017-10-01 19:54:28.404 274 16482.13 273.87 51063.19 88888.00 2017-10-01 19:54:28.904 274 16482.13 273.83 51063.22 88888.00 2017-10-01 19:54:29.404 274 16482.15 273.91 51063.23 88888.00 2017-10-01 19:54:29.904 274 16482.13 273.91 51063.18 88888.00 2017-10-01 19:54:30.404 274 16482.10 273.89 51063.17 88888.00 2017-10-01 19:54:30.904 274 16482.09 273.86 51063.15 88888.00 2017-10-01 19:54:31.404 274 16482.13 273.87 51063.14 88888.00 2017-10-01 19:54:31.904 274 16482.10 273.87 51063.17 88888.00 2017-10-01 19:54:32.404 274 16482.15 273.86 51063.26 88888.00 2017-10-01 19:54:32.904 274 16482.15 273.91 51063.24 88888.00 2017-10-01 19:54:33.404 274 16482.14 273.90 51063.22 88888.00 2017-10-01 19:54:33.904 274 16482.08 273.92 51063.23 88888.00 2017-10-01 19:54:34.404 274 16482.02 273.96 51063.19 88888.00 2017-10-01 19:54:34.904 274 16482.04 273.97 51063.14 88888.00 2017-10-01 19:54:35.404 274 16482.04 274.00 51063.17 88888.00 2017-10-01 19:54:35.904 274 16482.06 274.01 51063.19 88888.00 2017-10-01 19:54:36.404 274 16482.06 274.00 51063.19 88888.00 2017-10-01 19:54:36.904 274 16482.05 274.04 51063.20 88888.00 2017-10-01 19:54:37.404 274 16482.04 274.06 51063.17 88888.00 2017-10-01 19:54:37.904 274 16482.04 274.09 51063.20 88888.00 2017-10-01 19:54:38.404 274 16482.04 274.07 51063.25 88888.00 2017-10-01 19:54:38.904 274 16482.05 274.06 51063.20 88888.00 2017-10-01 19:54:39.404 274 16482.06 274.09 51063.18 88888.00 2017-10-01 19:54:39.904 274 16482.08 274.09 51063.19 88888.00 2017-10-01 19:54:40.404 274 16482.09 274.09 51063.27 88888.00 2017-10-01 19:54:40.904 274 16482.08 274.09 51063.31 88888.00 2017-10-01 19:54:41.404 274 16482.06 274.13 51063.31 88888.00 2017-10-01 19:54:41.904 274 16482.04 274.14 51063.26 88888.00 2017-10-01 19:54:42.404 274 16482.04 274.18 51063.20 88888.00 2017-10-01 19:54:42.904 274 16482.05 274.16 51063.20 88888.00 2017-10-01 19:54:43.404 274 16482.04 274.14 51063.19 88888.00 2017-10-01 19:54:43.904 274 16482.04 274.14 51063.20 88888.00 2017-10-01 19:54:44.404 274 16482.02 274.08 51063.25 88888.00 2017-10-01 19:54:44.904 274 16482.02 274.18 51063.33 88888.00 2017-10-01 19:54:45.404 274 16481.98 274.21 51063.27 88888.00 2017-10-01 19:54:45.904 274 16481.96 274.17 51063.19 88888.00 2017-10-01 19:54:46.404 274 16481.97 274.13 51063.16 88888.00 2017-10-01 19:54:46.904 274 16481.95 274.16 51063.18 88888.00 2017-10-01 19:54:47.404 274 16481.99 274.21 51063.15 88888.00 2017-10-01 19:54:47.904 274 16482.04 274.16 51063.19 88888.00 2017-10-01 19:54:48.404 274 16481.96 274.13 51063.19 88888.00 2017-10-01 19:54:48.904 274 16481.97 274.09 51063.24 88888.00 2017-10-01 19:54:49.404 274 16481.97 274.17 51063.26 88888.00 2017-10-01 19:54:49.904 274 16481.96 274.18 51063.27 88888.00 2017-10-01 19:54:50.404 274 16481.92 274.17 51063.22 88888.00 2017-10-01 19:54:50.904 274 16481.88 274.13 51063.23 88888.00 2017-10-01 19:54:51.404 274 16481.84 274.16 51063.24 88888.00 2017-10-01 19:54:51.904 274 16481.84 274.22 51063.22 88888.00 2017-10-01 19:54:52.404 274 16481.81 274.25 51063.23 88888.00 2017-10-01 19:54:52.904 274 16481.78 274.22 51063.20 88888.00 2017-10-01 19:54:53.405 274 16481.75 274.18 51063.22 88888.00 2017-10-01 19:54:53.905 274 16481.78 274.22 51063.19 88888.00 2017-10-01 19:54:54.405 274 16481.73 274.18 51063.15 88888.00 2017-10-01 19:54:54.905 274 16481.66 274.16 51063.13 88888.00 2017-10-01 19:54:55.405 274 16481.64 274.18 51063.16 88888.00 2017-10-01 19:54:55.905 274 16481.70 274.13 51063.18 88888.00 2017-10-01 19:54:56.405 274 16481.66 274.09 51063.13 88888.00 2017-10-01 19:54:56.905 274 16481.62 274.09 51063.18 88888.00 2017-10-01 19:54:57.405 274 16481.70 274.13 51063.20 88888.00 2017-10-01 19:54:57.905 274 16481.71 274.13 51063.20 88888.00 2017-10-01 19:54:58.405 274 16481.65 274.18 51063.23 88888.00 2017-10-01 19:54:58.905 274 16481.64 274.21 51063.19 88888.00 2017-10-01 19:54:59.405 274 16481.67 274.15 51063.16 88888.00 2017-10-01 19:54:59.905 274 16481.64 274.13 51063.13 88888.00 2017-10-01 19:55:00.405 274 16481.64 274.16 51063.15 88888.00 2017-10-01 19:55:00.905 274 16481.64 274.14 51063.10 88888.00 2017-10-01 19:55:01.405 274 16481.63 274.18 51063.19 88888.00 2017-10-01 19:55:01.905 274 16481.67 274.23 51063.24 88888.00 2017-10-01 19:55:02.405 274 16481.66 274.26 51063.26 88888.00 2017-10-01 19:55:02.905 274 16481.58 274.34 51063.25 88888.00 2017-10-01 19:55:03.405 274 16481.55 274.36 51063.24 88888.00 2017-10-01 19:55:03.905 274 16481.57 274.38 51063.20 88888.00 2017-10-01 19:55:04.405 274 16481.57 274.30 51063.17 88888.00 2017-10-01 19:55:04.905 274 16481.55 274.30 51063.19 88888.00 2017-10-01 19:55:05.405 274 16481.56 274.35 51063.17 88888.00 2017-10-01 19:55:05.905 274 16481.52 274.39 51063.17 88888.00 2017-10-01 19:55:06.405 274 16481.51 274.39 51063.20 88888.00 2017-10-01 19:55:06.905 274 16481.53 274.40 51063.22 88888.00 2017-10-01 19:55:07.405 274 16481.54 274.34 51063.20 88888.00 2017-10-01 19:55:07.905 274 16481.53 274.33 51063.18 88888.00 2017-10-01 19:55:08.405 274 16481.55 274.40 51063.16 88888.00 2017-10-01 19:55:08.905 274 16481.54 274.42 51063.17 88888.00 2017-10-01 19:55:09.405 274 16481.53 274.49 51063.14 88888.00 2017-10-01 19:55:09.905 274 16481.49 274.52 51063.15 88888.00 2017-10-01 19:55:10.405 274 16481.52 274.55 51063.18 88888.00 2017-10-01 19:55:10.905 274 16481.52 274.57 51063.15 88888.00 2017-10-01 19:55:11.405 274 16481.54 274.57 51063.15 88888.00 2017-10-01 19:55:11.905 274 16481.54 274.53 51063.19 88888.00 2017-10-01 19:55:12.405 274 16481.52 274.56 51063.22 88888.00 2017-10-01 19:55:12.905 274 16481.49 274.53 51063.23 88888.00 2017-10-01 19:55:13.405 274 16481.45 274.53 51063.28 88888.00 2017-10-01 19:55:13.905 274 16481.45 274.56 51063.26 88888.00 2017-10-01 19:55:14.405 274 16481.49 274.59 51063.29 88888.00 2017-10-01 19:55:14.905 274 16481.49 274.60 51063.29 88888.00 2017-10-01 19:55:15.405 274 16481.44 274.55 51063.28 88888.00 2017-10-01 19:55:15.905 274 16481.46 274.49 51063.28 88888.00 2017-10-01 19:55:16.405 274 16481.47 274.52 51063.25 88888.00 2017-10-01 19:55:16.905 274 16481.48 274.55 51063.26 88888.00 2017-10-01 19:55:17.405 274 16481.46 274.61 51063.29 88888.00 2017-10-01 19:55:17.905 274 16481.44 274.62 51063.34 88888.00 2017-10-01 19:55:18.405 274 16481.48 274.61 51063.33 88888.00 2017-10-01 19:55:18.905 274 16481.49 274.59 51063.29 88888.00 2017-10-01 19:55:19.405 274 16481.45 274.56 51063.28 88888.00 2017-10-01 19:55:19.905 274 16481.45 274.55 51063.28 88888.00 2017-10-01 19:55:20.405 274 16481.45 274.49 51063.27 88888.00 2017-10-01 19:55:20.905 274 16481.43 274.52 51063.28 88888.00 2017-10-01 19:55:21.405 274 16481.41 274.52 51063.32 88888.00 2017-10-01 19:55:21.905 274 16481.39 274.57 51063.34 88888.00 2017-10-01 19:55:22.405 274 16481.38 274.50 51063.33 88888.00 2017-10-01 19:55:22.905 274 16481.37 274.44 51063.24 88888.00 2017-10-01 19:55:23.406 274 16481.38 274.45 51063.23 88888.00 2017-10-01 19:55:23.906 274 16481.35 274.45 51063.20 88888.00 2017-10-01 19:55:24.406 274 16481.36 274.45 51063.22 88888.00 2017-10-01 19:55:24.906 274 16481.41 274.45 51063.19 88888.00 2017-10-01 19:55:25.406 274 16481.43 274.41 51063.22 88888.00 2017-10-01 19:55:25.906 274 16481.37 274.36 51063.22 88888.00 2017-10-01 19:55:26.406 274 16481.37 274.40 51063.19 88888.00 2017-10-01 19:55:26.906 274 16481.38 274.42 51063.17 88888.00 2017-10-01 19:55:27.406 274 16481.35 274.44 51063.20 88888.00 2017-10-01 19:55:27.906 274 16481.31 274.36 51063.23 88888.00 2017-10-01 19:55:28.406 274 16481.34 274.40 51063.13 88888.00 2017-10-01 19:55:28.906 274 16481.36 274.43 51063.11 88888.00 2017-10-01 19:55:29.406 274 16481.32 274.41 51063.18 88888.00 2017-10-01 19:55:29.906 274 16481.29 274.39 51063.13 88888.00 2017-10-01 19:55:30.406 274 16481.32 274.41 51063.08 88888.00 2017-10-01 19:55:30.906 274 16481.32 274.38 51063.08 88888.00 2017-10-01 19:55:31.406 274 16481.34 274.36 51063.14 88888.00 2017-10-01 19:55:31.906 274 16481.34 274.32 51063.14 88888.00 2017-10-01 19:55:32.406 274 16481.37 274.39 51063.09 88888.00 2017-10-01 19:55:32.906 274 16481.36 274.42 51063.11 88888.00 2017-10-01 19:55:33.406 274 16481.34 274.39 51063.10 88888.00 2017-10-01 19:55:33.906 274 16481.32 274.36 51063.05 88888.00 2017-10-01 19:55:34.406 274 16481.34 274.35 51063.06 88888.00 2017-10-01 19:55:34.906 274 16481.36 274.32 51063.10 88888.00 2017-10-01 19:55:35.406 274 16481.32 274.32 51063.10 88888.00 2017-10-01 19:55:35.906 274 16481.29 274.36 51063.09 88888.00 2017-10-01 19:55:36.406 274 16481.28 274.38 51063.13 88888.00 2017-10-01 19:55:36.906 274 16481.28 274.38 51063.13 88888.00 2017-10-01 19:55:37.406 274 16481.22 274.32 51063.10 88888.00 2017-10-01 19:55:37.906 274 16481.19 274.30 51063.07 88888.00 2017-10-01 19:55:38.406 274 16481.23 274.39 51063.06 88888.00 2017-10-01 19:55:38.906 274 16481.20 274.39 51063.06 88888.00 2017-10-01 19:55:39.406 274 16481.22 274.39 51063.08 88888.00 2017-10-01 19:55:39.906 274 16481.27 274.42 51063.11 88888.00 2017-10-01 19:55:40.406 274 16481.28 274.40 51063.08 88888.00 2017-10-01 19:55:40.906 274 16481.23 274.43 51063.09 88888.00 2017-10-01 19:55:41.406 274 16481.23 274.48 51063.11 88888.00 2017-10-01 19:55:41.906 274 16481.25 274.45 51063.09 88888.00 2017-10-01 19:55:42.406 274 16481.22 274.47 51063.05 88888.00 2017-10-01 19:55:42.906 274 16481.22 274.51 51063.04 88888.00 2017-10-01 19:55:43.406 274 16481.19 274.59 51063.05 88888.00 2017-10-01 19:55:43.906 274 16481.21 274.60 51063.01 88888.00 2017-10-01 19:55:44.406 274 16481.22 274.56 51063.04 88888.00 2017-10-01 19:55:44.906 274 16481.19 274.57 51063.08 88888.00 2017-10-01 19:55:45.406 274 16481.21 274.57 51063.17 88888.00 2017-10-01 19:55:45.906 274 16481.25 274.53 51063.14 88888.00 2017-10-01 19:55:46.406 274 16481.22 274.55 51063.09 88888.00 2017-10-01 19:55:46.906 274 16481.21 274.58 51063.07 88888.00 2017-10-01 19:55:47.406 274 16481.25 274.55 51063.06 88888.00 2017-10-01 19:55:47.906 274 16481.25 274.57 51063.03 88888.00 2017-10-01 19:55:48.406 274 16481.25 274.59 51063.08 88888.00 2017-10-01 19:55:48.906 274 16481.21 274.58 51063.08 88888.00 2017-10-01 19:55:49.406 274 16481.21 274.59 51063.03 88888.00 2017-10-01 19:55:49.906 274 16481.19 274.66 51062.99 88888.00 2017-10-01 19:55:50.406 274 16481.21 274.68 51062.99 88888.00 2017-10-01 19:55:50.906 274 16481.18 274.67 51062.97 88888.00 2017-10-01 19:55:51.406 274 16481.16 274.62 51062.99 88888.00 2017-10-01 19:55:51.906 274 16481.11 274.66 51063.01 88888.00 2017-10-01 19:55:52.406 274 16481.13 274.64 51063.04 88888.00 2017-10-01 19:55:52.906 274 16481.13 274.60 51063.05 88888.00 2017-10-01 19:55:53.407 274 16481.14 274.60 51063.01 88888.00 2017-10-01 19:55:53.907 274 16481.09 274.62 51063.00 88888.00 2017-10-01 19:55:54.407 274 16481.04 274.61 51063.03 88888.00 2017-10-01 19:55:54.907 274 16481.03 274.60 51063.01 88888.00 2017-10-01 19:55:55.407 274 16481.04 274.59 51063.03 88888.00 2017-10-01 19:55:55.907 274 16481.07 274.59 51063.01 88888.00 2017-10-01 19:55:56.407 274 16481.08 274.62 51063.03 88888.00 2017-10-01 19:55:56.907 274 16481.07 274.62 51063.01 88888.00 2017-10-01 19:55:57.407 274 16481.09 274.59 51063.01 88888.00 2017-10-01 19:55:57.907 274 16481.07 274.58 51063.04 88888.00 2017-10-01 19:55:58.407 274 16481.07 274.53 51063.04 88888.00 2017-10-01 19:55:58.907 274 16481.05 274.53 51063.07 88888.00 2017-10-01 19:55:59.407 274 16481.01 274.57 51063.05 88888.00 2017-10-01 19:55:59.907 274 16481.03 274.56 51063.00 88888.00 2017-10-01 19:56:00.407 274 16481.02 274.51 51062.96 88888.00 2017-10-01 19:56:00.907 274 16480.99 274.53 51062.98 88888.00 2017-10-01 19:56:01.407 274 16481.04 274.43 51062.99 88888.00 2017-10-01 19:56:01.907 274 16481.00 274.40 51062.92 88888.00 2017-10-01 19:56:02.407 274 16481.01 274.45 51062.97 88888.00 2017-10-01 19:56:02.907 274 16481.08 274.43 51063.01 88888.00 2017-10-01 19:56:03.407 274 16481.09 274.36 51063.08 88888.00 2017-10-01 19:56:03.907 274 16481.10 274.38 51063.07 88888.00 2017-10-01 19:56:04.407 274 16481.07 274.40 51063.01 88888.00 2017-10-01 19:56:04.907 274 16481.03 274.35 51063.03 88888.00 2017-10-01 19:56:05.407 274 16481.08 274.41 51063.04 88888.00 2017-10-01 19:56:05.907 274 16481.07 274.39 51063.04 88888.00 2017-10-01 19:56:06.407 274 16481.04 274.36 51063.03 88888.00 2017-10-01 19:56:06.907 274 16481.02 274.30 51062.99 88888.00 2017-10-01 19:56:07.407 274 16481.01 274.31 51062.97 88888.00 2017-10-01 19:56:07.907 274 16481.05 274.30 51062.97 88888.00 2017-10-01 19:56:08.407 274 16481.00 274.33 51062.99 88888.00 2017-10-01 19:56:08.907 274 16480.99 274.32 51063.07 88888.00 2017-10-01 19:56:09.407 274 16480.96 274.27 51063.06 88888.00 2017-10-01 19:56:09.907 274 16480.96 274.30 51063.00 88888.00 2017-10-01 19:56:10.407 274 16480.97 274.32 51062.95 88888.00 2017-10-01 19:56:10.907 274 16481.00 274.33 51062.92 88888.00 2017-10-01 19:56:11.407 274 16481.02 274.36 51062.97 88888.00 2017-10-01 19:56:11.907 274 16481.04 274.34 51062.94 88888.00 2017-10-01 19:56:12.407 274 16481.05 274.31 51062.94 88888.00 2017-10-01 19:56:12.907 274 16481.07 274.27 51062.97 88888.00 2017-10-01 19:56:13.407 274 16481.08 274.29 51062.97 88888.00 2017-10-01 19:56:13.907 274 16481.07 274.33 51062.96 88888.00 2017-10-01 19:56:14.407 274 16481.04 274.35 51062.98 88888.00 2017-10-01 19:56:14.907 274 16481.11 274.30 51062.98 88888.00 2017-10-01 19:56:15.407 274 16481.08 274.26 51062.98 88888.00 2017-10-01 19:56:15.907 274 16481.07 274.29 51062.96 88888.00 2017-10-01 19:56:16.407 274 16481.07 274.33 51063.01 88888.00 2017-10-01 19:56:16.907 274 16481.08 274.36 51062.99 88888.00 2017-10-01 19:56:17.407 274 16481.08 274.35 51063.03 88888.00 2017-10-01 19:56:17.907 274 16481.02 274.36 51063.08 88888.00 2017-10-01 19:56:18.407 274 16481.03 274.42 51063.04 88888.00 2017-10-01 19:56:18.907 274 16481.08 274.42 51063.04 88888.00 2017-10-01 19:56:19.407 274 16481.04 274.39 51063.00 88888.00 2017-10-01 19:56:19.907 274 16481.00 274.38 51063.05 88888.00 2017-10-01 19:56:20.407 274 16481.00 274.36 51063.08 88888.00 2017-10-01 19:56:20.907 274 16481.05 274.38 51063.11 88888.00 2017-10-01 19:56:21.407 274 16481.04 274.39 51063.07 88888.00 2017-10-01 19:56:21.907 274 16481.01 274.40 51063.03 88888.00 2017-10-01 19:56:22.407 274 16481.01 274.44 51063.01 88888.00 2017-10-01 19:56:22.907 274 16480.99 274.42 51063.00 88888.00 2017-10-01 19:56:23.408 274 16480.96 274.50 51063.03 88888.00 2017-10-01 19:56:23.908 274 16480.92 274.53 51063.04 88888.00 2017-10-01 19:56:24.408 274 16480.96 274.49 51063.03 88888.00 2017-10-01 19:56:24.908 274 16480.97 274.51 51063.05 88888.00 2017-10-01 19:56:25.408 274 16480.97 274.48 51063.13 88888.00 2017-10-01 19:56:25.908 274 16480.95 274.47 51063.14 88888.00 2017-10-01 19:56:26.408 274 16481.01 274.47 51063.13 88888.00 2017-10-01 19:56:26.908 274 16481.04 274.45 51063.09 88888.00 2017-10-01 19:56:27.408 274 16481.02 274.45 51063.05 88888.00 2017-10-01 19:56:27.908 274 16481.01 274.42 51063.01 88888.00 2017-10-01 19:56:28.408 274 16481.02 274.42 51063.04 88888.00 2017-10-01 19:56:28.908 274 16481.03 274.47 51063.08 88888.00 2017-10-01 19:56:29.408 274 16481.01 274.52 51063.10 88888.00 2017-10-01 19:56:29.908 274 16481.05 274.53 51063.04 88888.00 2017-10-01 19:56:30.408 274 16481.02 274.48 51063.09 88888.00 2017-10-01 19:56:30.908 274 16481.07 274.45 51063.11 88888.00 2017-10-01 19:56:31.408 274 16481.08 274.50 51063.05 88888.00 2017-10-01 19:56:31.908 274 16481.07 274.45 51063.00 88888.00 2017-10-01 19:56:32.408 274 16481.03 274.44 51063.03 88888.00 2017-10-01 19:56:32.908 274 16481.00 274.44 51063.03 88888.00 2017-10-01 19:56:33.408 274 16481.03 274.48 51063.01 88888.00 2017-10-01 19:56:33.908 274 16481.07 274.45 51063.00 88888.00 2017-10-01 19:56:34.408 274 16481.04 274.40 51063.06 88888.00 2017-10-01 19:56:34.908 274 16481.05 274.39 51063.09 88888.00 2017-10-01 19:56:35.408 274 16481.07 274.41 51063.09 88888.00 2017-10-01 19:56:35.908 274 16481.07 274.42 51063.05 88888.00 2017-10-01 19:56:36.408 274 16481.07 274.40 51063.06 88888.00 2017-10-01 19:56:36.908 274 16481.04 274.40 51063.09 88888.00 2017-10-01 19:56:37.408 274 16481.02 274.38 51063.07 88888.00 2017-10-01 19:56:37.908 274 16481.07 274.42 51063.04 88888.00 2017-10-01 19:56:38.408 274 16481.10 274.41 51063.07 88888.00 2017-10-01 19:56:38.908 274 16481.08 274.43 51063.03 88888.00 2017-10-01 19:56:39.408 274 16481.11 274.45 51063.07 88888.00 2017-10-01 19:56:39.908 274 16481.16 274.48 51063.07 88888.00 2017-10-01 19:56:40.408 274 16481.16 274.48 51063.01 88888.00 2017-10-01 19:56:40.908 274 16481.13 274.43 51062.98 88888.00 2017-10-01 19:56:41.408 274 16481.13 274.40 51062.97 88888.00 2017-10-01 19:56:41.908 274 16481.12 274.43 51063.03 88888.00 2017-10-01 19:56:42.408 274 16481.09 274.41 51063.07 88888.00 2017-10-01 19:56:42.908 274 16481.13 274.43 51062.99 88888.00 2017-10-01 19:56:43.408 274 16481.17 274.38 51063.00 88888.00 2017-10-01 19:56:43.908 274 16481.16 274.38 51063.03 88888.00 2017-10-01 19:56:44.408 274 16481.12 274.38 51063.06 88888.00 2017-10-01 19:56:44.908 274 16481.16 274.41 51063.06 88888.00 2017-10-01 19:56:45.408 274 16481.23 274.42 51063.01 88888.00 2017-10-01 19:56:45.908 274 16481.25 274.47 51063.04 88888.00 2017-10-01 19:56:46.408 274 16481.29 274.50 51063.00 88888.00 2017-10-01 19:56:46.908 274 16481.31 274.45 51062.97 88888.00 2017-10-01 19:56:47.408 274 16481.29 274.41 51063.07 88888.00 2017-10-01 19:56:47.908 274 16481.32 274.41 51063.11 88888.00 2017-10-01 19:56:48.408 274 16481.36 274.36 51063.08 88888.00 2017-10-01 19:56:48.908 274 16481.38 274.40 51063.13 88888.00 2017-10-01 19:56:49.408 274 16481.36 274.43 51063.08 88888.00 2017-10-01 19:56:49.908 274 16481.37 274.44 51063.06 88888.00 2017-10-01 19:56:50.408 274 16481.40 274.44 51063.09 88888.00 2017-10-01 19:56:50.908 274 16481.43 274.41 51063.10 88888.00 2017-10-01 19:56:51.408 274 16481.47 274.39 51063.11 88888.00 2017-10-01 19:56:51.908 274 16481.48 274.39 51063.04 88888.00 2017-10-01 19:56:52.408 274 16481.45 274.39 51063.04 88888.00 2017-10-01 19:56:52.908 274 16481.44 274.40 51063.10 88888.00 2017-10-01 19:56:53.409 274 16481.48 274.43 51063.11 88888.00 2017-10-01 19:56:53.909 274 16481.52 274.41 51063.14 88888.00 2017-10-01 19:56:54.409 274 16481.48 274.40 51063.11 88888.00 2017-10-01 19:56:54.909 274 16481.47 274.38 51063.10 88888.00 2017-10-01 19:56:55.409 274 16481.45 274.39 51063.17 88888.00 2017-10-01 19:56:55.909 274 16481.46 274.40 51063.17 88888.00 2017-10-01 19:56:56.409 274 16481.49 274.39 51063.15 88888.00 2017-10-01 19:56:56.909 274 16481.53 274.44 51063.13 88888.00 2017-10-01 19:56:57.409 274 16481.53 274.50 51063.11 88888.00 2017-10-01 19:56:57.909 274 16481.52 274.50 51063.10 88888.00 2017-10-01 19:56:58.409 274 16481.49 274.45 51063.05 88888.00 2017-10-01 19:56:58.909 274 16481.52 274.45 51063.04 88888.00 2017-10-01 19:56:59.409 274 16481.55 274.41 51063.05 88888.00 2017-10-01 19:56:59.909 274 16481.60 274.40 51063.10 88888.00 2017-10-01 19:57:00.409 274 16481.61 274.44 51063.09 88888.00 2017-10-01 19:57:00.909 274 16481.62 274.47 51063.09 88888.00 2017-10-01 19:57:01.409 274 16481.64 274.38 51063.09 88888.00 2017-10-01 19:57:01.909 274 16481.72 274.36 51063.04 88888.00 2017-10-01 19:57:02.409 274 16481.70 274.40 51063.03 88888.00 2017-10-01 19:57:02.909 274 16481.67 274.36 51063.01 88888.00 2017-10-01 19:57:03.409 274 16481.67 274.36 51062.97 88888.00 2017-10-01 19:57:03.909 274 16481.70 274.38 51062.97 88888.00 2017-10-01 19:57:04.409 274 16481.70 274.41 51063.01 88888.00 2017-10-01 19:57:04.909 274 16481.71 274.47 51063.03 88888.00 2017-10-01 19:57:05.409 274 16481.70 274.43 51063.03 88888.00 2017-10-01 19:57:05.909 274 16481.66 274.40 51063.04 88888.00 2017-10-01 19:57:06.409 274 16481.65 274.38 51063.03 88888.00 2017-10-01 19:57:06.909 274 16481.69 274.44 51063.06 88888.00 2017-10-01 19:57:07.409 274 16481.67 274.42 51063.00 88888.00 2017-10-01 19:57:07.909 274 16481.69 274.40 51062.99 88888.00 2017-10-01 19:57:08.409 274 16481.72 274.35 51063.03 88888.00 2017-10-01 19:57:08.909 274 16481.79 274.38 51063.05 88888.00 2017-10-01 19:57:09.409 274 16481.79 274.40 51063.03 88888.00 2017-10-01 19:57:09.909 274 16481.78 274.38 51063.01 88888.00 2017-10-01 19:57:10.409 274 16481.75 274.38 51063.01 88888.00 2017-10-01 19:57:10.909 274 16481.72 274.40 51063.04 88888.00 2017-10-01 19:57:11.409 274 16481.72 274.35 51062.99 88888.00 2017-10-01 19:57:11.909 274 16481.67 274.29 51063.01 88888.00 2017-10-01 19:57:12.409 274 16481.71 274.24 51063.08 88888.00 2017-10-01 19:57:12.909 274 16481.72 274.29 51063.09 88888.00 2017-10-01 19:57:13.409 274 16481.73 274.32 51063.05 88888.00 2017-10-01 19:57:13.909 274 16481.74 274.40 51063.07 88888.00 2017-10-01 19:57:14.409 274 16481.78 274.43 51063.06 88888.00 2017-10-01 19:57:14.909 274 16481.80 274.40 51063.06 88888.00 2017-10-01 19:57:15.409 274 16481.82 274.41 51063.04 88888.00 2017-10-01 19:57:15.909 274 16481.83 274.42 51063.06 88888.00 2017-10-01 19:57:16.409 274 16481.79 274.39 51063.08 88888.00 2017-10-01 19:57:16.909 274 16481.79 274.35 51063.11 88888.00 2017-10-01 19:57:17.409 274 16481.83 274.31 51063.17 88888.00 2017-10-01 19:57:17.909 274 16481.80 274.29 51063.10 88888.00 2017-10-01 19:57:18.409 274 16481.75 274.34 51063.05 88888.00 2017-10-01 19:57:18.909 274 16481.74 274.39 51063.05 88888.00 2017-10-01 19:57:19.409 274 16481.73 274.36 51063.09 88888.00 2017-10-01 19:57:19.909 274 16481.75 274.38 51063.11 88888.00 2017-10-01 19:57:20.409 274 16481.81 274.35 51063.11 88888.00 2017-10-01 19:57:20.909 274 16481.82 274.34 51063.10 88888.00 2017-10-01 19:57:21.409 274 16481.81 274.35 51063.13 88888.00 2017-10-01 19:57:21.909 274 16481.80 274.33 51063.11 88888.00 2017-10-01 19:57:22.409 274 16481.79 274.31 51063.08 88888.00 2017-10-01 19:57:22.909 274 16481.84 274.31 51063.03 88888.00 2017-10-01 19:57:23.410 274 16481.84 274.31 51062.99 88888.00 2017-10-01 19:57:23.910 274 16481.82 274.33 51062.99 88888.00 2017-10-01 19:57:24.410 274 16481.79 274.40 51063.01 88888.00 2017-10-01 19:57:24.910 274 16481.82 274.40 51063.03 88888.00 2017-10-01 19:57:25.410 274 16481.84 274.39 51063.03 88888.00 2017-10-01 19:57:25.910 274 16481.84 274.41 51062.99 88888.00 2017-10-01 19:57:26.410 274 16481.78 274.45 51062.98 88888.00 2017-10-01 19:57:26.910 274 16481.75 274.42 51062.97 88888.00 2017-10-01 19:57:27.410 274 16481.79 274.43 51062.90 88888.00 2017-10-01 19:57:27.910 274 16481.78 274.40 51062.87 88888.00 2017-10-01 19:57:28.410 274 16481.73 274.39 51062.92 88888.00 2017-10-01 19:57:28.910 274 16481.74 274.40 51062.97 88888.00 2017-10-01 19:57:29.410 274 16481.75 274.39 51062.98 88888.00 2017-10-01 19:57:29.910 274 16481.73 274.34 51062.98 88888.00 2017-10-01 19:57:30.410 274 16481.74 274.36 51063.03 88888.00 2017-10-01 19:57:30.910 274 16481.78 274.40 51063.03 88888.00 2017-10-01 19:57:31.410 274 16481.80 274.44 51062.98 88888.00 2017-10-01 19:57:31.910 274 16481.79 274.42 51062.99 88888.00 2017-10-01 19:57:32.410 274 16481.80 274.42 51062.98 88888.00 2017-10-01 19:57:32.910 274 16481.80 274.45 51062.98 88888.00 2017-10-01 19:57:33.410 274 16481.80 274.45 51063.04 88888.00 2017-10-01 19:57:33.910 274 16481.82 274.41 51063.05 88888.00 2017-10-01 19:57:34.410 274 16481.81 274.36 51063.09 88888.00 2017-10-01 19:57:34.910 274 16481.80 274.39 51063.09 88888.00 2017-10-01 19:57:35.410 274 16481.83 274.40 51063.05 88888.00 2017-10-01 19:57:35.910 274 16481.82 274.48 51063.07 88888.00 2017-10-01 19:57:36.410 274 16481.83 274.49 51063.11 88888.00 2017-10-01 19:57:36.910 274 16481.90 274.45 51063.14 88888.00 2017-10-01 19:57:37.410 274 16481.90 274.47 51063.14 88888.00 2017-10-01 19:57:37.910 274 16481.89 274.49 51063.15 88888.00 2017-10-01 19:57:38.410 274 16481.89 274.48 51063.18 88888.00 2017-10-01 19:57:38.910 274 16481.88 274.48 51063.22 88888.00 2017-10-01 19:57:39.410 274 16481.90 274.49 51063.16 88888.00 2017-10-01 19:57:39.910 274 16481.90 274.50 51063.13 88888.00 2017-10-01 19:57:40.410 274 16481.87 274.55 51063.06 88888.00 2017-10-01 19:57:40.910 274 16481.85 274.59 51063.08 88888.00 2017-10-01 19:57:41.410 274 16481.87 274.51 51063.11 88888.00 2017-10-01 19:57:41.910 274 16481.89 274.50 51063.09 88888.00 2017-10-01 19:57:42.410 274 16481.90 274.52 51063.11 88888.00 2017-10-01 19:57:42.910 274 16481.88 274.53 51063.10 88888.00 2017-10-01 19:57:43.410 274 16481.87 274.55 51063.06 88888.00 2017-10-01 19:57:43.910 274 16481.87 274.50 51063.09 88888.00 2017-10-01 19:57:44.410 274 16481.84 274.52 51063.10 88888.00 2017-10-01 19:57:44.910 274 16481.90 274.52 51063.07 88888.00 2017-10-01 19:57:45.410 274 16481.91 274.47 51063.17 88888.00 2017-10-01 19:57:45.910 274 16481.92 274.42 51063.14 88888.00 2017-10-01 19:57:46.410 274 16481.95 274.47 51063.10 88888.00 2017-10-01 19:57:46.910 274 16481.97 274.51 51063.07 88888.00 2017-10-01 19:57:47.410 274 16481.98 274.43 51063.06 88888.00 2017-10-01 19:57:47.910 274 16482.01 274.43 51063.08 88888.00 2017-10-01 19:57:48.410 274 16482.05 274.45 51063.11 88888.00 2017-10-01 19:57:48.910 274 16482.02 274.40 51063.09 88888.00 2017-10-01 19:57:49.410 274 16482.02 274.39 51063.06 88888.00 2017-10-01 19:57:49.910 274 16482.00 274.40 51063.08 88888.00 2017-10-01 19:57:50.410 274 16482.02 274.42 51063.15 88888.00 2017-10-01 19:57:50.910 274 16482.06 274.42 51063.23 88888.00 2017-10-01 19:57:51.410 274 16482.11 274.40 51063.23 88888.00 2017-10-01 19:57:51.910 274 16482.09 274.36 51063.23 88888.00 2017-10-01 19:57:52.410 274 16482.07 274.36 51063.19 88888.00 2017-10-01 19:57:52.910 274 16482.10 274.42 51063.19 88888.00 2017-10-01 19:57:53.411 274 16482.18 274.42 51063.24 88888.00 2017-10-01 19:57:53.911 274 16482.17 274.35 51063.25 88888.00 2017-10-01 19:57:54.411 274 16482.16 274.35 51063.25 88888.00 2017-10-01 19:57:54.911 274 16482.16 274.33 51063.23 88888.00 2017-10-01 19:57:55.411 274 16482.15 274.34 51063.14 88888.00 2017-10-01 19:57:55.911 274 16482.14 274.32 51063.13 88888.00 2017-10-01 19:57:56.411 274 16482.16 274.32 51063.15 88888.00 2017-10-01 19:57:56.911 274 16482.15 274.29 51063.16 88888.00 2017-10-01 19:57:57.411 274 16482.13 274.27 51063.17 88888.00 2017-10-01 19:57:57.911 274 16482.14 274.31 51063.14 88888.00 2017-10-01 19:57:58.411 274 16482.15 274.33 51063.13 88888.00 2017-10-01 19:57:58.911 274 16482.15 274.30 51063.17 88888.00 2017-10-01 19:57:59.411 274 16482.14 274.24 51063.19 88888.00 2017-10-01 19:57:59.911 274 16482.16 274.29 51063.17 88888.00 2017-10-01 19:58:00.411 274 16482.23 274.35 51063.13 88888.00 2017-10-01 19:58:00.911 274 16482.18 274.34 51063.22 88888.00 2017-10-01 19:58:01.411 274 16482.15 274.34 51063.24 88888.00 2017-10-01 19:58:01.911 274 16482.19 274.39 51063.20 88888.00 2017-10-01 19:58:02.411 274 16482.18 274.38 51063.15 88888.00 2017-10-01 19:58:02.911 274 16482.20 274.40 51063.10 88888.00 2017-10-01 19:58:03.411 274 16482.24 274.36 51063.15 88888.00 2017-10-01 19:58:03.911 274 16482.24 274.30 51063.16 88888.00 2017-10-01 19:58:04.411 274 16482.26 274.27 51063.18 88888.00 2017-10-01 19:58:04.911 274 16482.28 274.30 51063.16 88888.00 2017-10-01 19:58:05.411 274 16482.26 274.29 51063.19 88888.00 2017-10-01 19:58:05.911 274 16482.25 274.25 51063.19 88888.00 2017-10-01 19:58:06.411 274 16482.26 274.20 51063.17 88888.00 2017-10-01 19:58:06.911 274 16482.26 274.25 51063.19 88888.00 2017-10-01 19:58:07.411 274 16482.26 274.25 51063.27 88888.00 2017-10-01 19:58:07.911 274 16482.27 274.20 51063.29 88888.00 2017-10-01 19:58:08.411 274 16482.31 274.25 51063.29 88888.00 2017-10-01 19:58:08.911 274 16482.33 274.27 51063.33 88888.00 2017-10-01 19:58:09.411 274 16482.33 274.24 51063.27 88888.00 2017-10-01 19:58:09.911 274 16482.31 274.25 51063.23 88888.00 2017-10-01 19:58:10.411 274 16482.32 274.23 51063.28 88888.00 2017-10-01 19:58:10.911 274 16482.33 274.24 51063.31 88888.00 2017-10-01 19:58:11.411 274 16482.33 274.18 51063.31 88888.00 2017-10-01 19:58:11.911 274 16482.35 274.18 51063.26 88888.00 2017-10-01 19:58:12.411 274 16482.34 274.26 51063.24 88888.00 2017-10-01 19:58:12.911 274 16482.44 274.29 51063.20 88888.00 2017-10-01 19:58:13.411 274 16482.50 274.26 51063.19 88888.00 2017-10-01 19:58:13.911 274 16482.45 274.31 51063.19 88888.00 2017-10-01 19:58:14.411 274 16482.45 274.29 51063.16 88888.00 2017-10-01 19:58:14.911 274 16482.49 274.24 51063.15 88888.00 2017-10-01 19:58:15.411 274 16482.50 274.26 51063.14 88888.00 2017-10-01 19:58:15.911 274 16482.51 274.27 51063.20 88888.00 2017-10-01 19:58:16.411 274 16482.52 274.26 51063.24 88888.00 2017-10-01 19:58:16.911 274 16482.52 274.22 51063.22 88888.00 2017-10-01 19:58:17.411 274 16482.55 274.26 51063.23 88888.00 2017-10-01 19:58:17.911 274 16482.55 274.27 51063.27 88888.00 2017-10-01 19:58:18.411 274 16482.58 274.25 51063.28 88888.00 2017-10-01 19:58:18.911 274 16482.54 274.25 51063.31 88888.00 2017-10-01 19:58:19.411 274 16482.53 274.21 51063.38 88888.00 2017-10-01 19:58:19.911 274 16482.55 274.24 51063.40 88888.00 2017-10-01 19:58:20.411 274 16482.53 274.29 51063.40 88888.00 2017-10-01 19:58:20.911 274 16482.58 274.35 51063.40 88888.00 2017-10-01 19:58:21.411 274 16482.67 274.39 51063.33 88888.00 2017-10-01 19:58:21.911 274 16482.69 274.33 51063.33 88888.00 2017-10-01 19:58:22.411 274 16482.70 274.32 51063.38 88888.00 2017-10-01 19:58:22.911 274 16482.70 274.27 51063.43 88888.00 2017-10-01 19:58:23.412 274 16482.73 274.23 51063.40 88888.00 2017-10-01 19:58:23.912 274 16482.72 274.22 51063.40 88888.00 2017-10-01 19:58:24.412 274 16482.69 274.22 51063.42 88888.00 2017-10-01 19:58:24.912 274 16482.72 274.25 51063.34 88888.00 2017-10-01 19:58:25.412 274 16482.78 274.27 51063.32 88888.00 2017-10-01 19:58:25.912 274 16482.78 274.26 51063.29 88888.00 2017-10-01 19:58:26.412 274 16482.79 274.23 51063.36 88888.00 2017-10-01 19:58:26.912 274 16482.78 274.23 51063.37 88888.00 2017-10-01 19:58:27.412 274 16482.71 274.23 51063.33 88888.00 2017-10-01 19:58:27.912 274 16482.72 274.23 51063.28 88888.00 2017-10-01 19:58:28.412 274 16482.73 274.20 51063.27 88888.00 2017-10-01 19:58:28.912 274 16482.70 274.23 51063.25 88888.00 2017-10-01 19:58:29.412 274 16482.70 274.25 51063.31 88888.00 2017-10-01 19:58:29.912 274 16482.76 274.25 51063.36 88888.00 2017-10-01 19:58:30.412 274 16482.78 274.20 51063.36 88888.00 2017-10-01 19:58:30.912 274 16482.80 274.20 51063.36 88888.00 2017-10-01 19:58:31.412 274 16482.81 274.23 51063.37 88888.00 2017-10-01 19:58:31.912 274 16482.80 274.26 51063.36 88888.00 2017-10-01 19:58:32.412 274 16482.81 274.26 51063.29 88888.00 2017-10-01 19:58:32.912 274 16482.81 274.25 51063.26 88888.00 2017-10-01 19:58:33.412 274 16482.81 274.24 51063.25 88888.00 2017-10-01 19:58:33.912 274 16482.82 274.22 51063.24 88888.00 2017-10-01 19:58:34.412 274 16482.82 274.18 51063.27 88888.00 2017-10-01 19:58:34.912 274 16482.84 274.13 51063.31 88888.00 2017-10-01 19:58:35.412 274 16482.86 274.14 51063.35 88888.00 2017-10-01 19:58:35.912 274 16482.84 274.16 51063.37 88888.00 2017-10-01 19:58:36.412 274 16482.85 274.13 51063.35 88888.00 2017-10-01 19:58:36.912 274 16482.88 274.13 51063.34 88888.00 2017-10-01 19:58:37.412 274 16482.93 274.15 51063.32 88888.00 2017-10-01 19:58:37.912 274 16482.92 274.20 51063.29 88888.00 2017-10-01 19:58:38.412 274 16482.89 274.24 51063.32 88888.00 2017-10-01 19:58:38.912 274 16482.90 274.25 51063.36 88888.00 2017-10-01 19:58:39.412 274 16482.90 274.23 51063.35 88888.00 2017-10-01 19:58:39.912 274 16482.89 274.17 51063.27 88888.00 2017-10-01 19:58:40.412 274 16482.90 274.15 51063.25 88888.00 2017-10-01 19:58:40.912 274 16482.93 274.18 51063.26 88888.00 2017-10-01 19:58:41.412 274 16482.95 274.23 51063.32 88888.00 2017-10-01 19:58:41.912 274 16483.01 274.27 51063.40 88888.00 2017-10-01 19:58:42.412 274 16482.95 274.29 51063.40 88888.00 2017-10-01 19:58:42.912 274 16482.93 274.29 51063.41 88888.00 2017-10-01 19:58:43.412 274 16482.95 274.29 51063.37 88888.00 2017-10-01 19:58:43.912 274 16482.96 274.29 51063.38 88888.00 2017-10-01 19:58:44.412 274 16483.01 274.30 51063.37 88888.00 2017-10-01 19:58:44.912 274 16483.07 274.29 51063.35 88888.00 2017-10-01 19:58:45.412 274 16483.06 274.29 51063.35 88888.00 2017-10-01 19:58:45.912 274 16483.05 274.29 51063.37 88888.00 2017-10-01 19:58:46.412 274 16483.10 274.27 51063.41 88888.00 2017-10-01 19:58:46.912 274 16483.07 274.33 51063.40 88888.00 2017-10-01 19:58:47.412 274 16483.08 274.34 51063.34 88888.00 2017-10-01 19:58:47.912 274 16483.04 274.29 51063.35 88888.00 2017-10-01 19:58:48.413 274 16483.07 274.21 51063.37 88888.00 2017-10-01 19:58:48.913 274 16483.06 274.25 51063.37 88888.00 2017-10-01 19:58:49.413 274 16483.03 274.34 51063.42 88888.00 2017-10-01 19:58:49.913 274 16483.07 274.32 51063.51 88888.00 2017-10-01 19:58:50.413 274 16483.15 274.32 51063.50 88888.00 2017-10-01 19:58:50.913 274 16483.17 274.34 51063.51 88888.00 2017-10-01 19:58:51.413 274 16483.14 274.33 51063.52 88888.00 2017-10-01 19:58:51.913 274 16483.14 274.26 51063.50 88888.00 2017-10-01 19:58:52.413 274 16483.15 274.26 51063.53 88888.00 2017-10-01 19:58:52.913 274 16483.16 274.27 51063.51 88888.00 2017-10-01 19:58:53.413 274 16483.14 274.32 51063.47 88888.00 2017-10-01 19:58:53.913 274 16483.17 274.33 51063.46 88888.00 2017-10-01 19:58:54.413 274 16483.19 274.26 51063.51 88888.00 2017-10-01 19:58:54.913 274 16483.20 274.23 51063.51 88888.00 2017-10-01 19:58:55.413 274 16483.23 274.25 51063.47 88888.00 2017-10-01 19:58:55.913 274 16483.21 274.25 51063.44 88888.00 2017-10-01 19:58:56.413 274 16483.22 274.25 51063.46 88888.00 2017-10-01 19:58:56.913 274 16483.20 274.18 51063.43 88888.00 2017-10-01 19:58:57.413 274 16483.22 274.18 51063.37 88888.00 2017-10-01 19:58:57.913 274 16483.24 274.20 51063.42 88888.00 2017-10-01 19:58:58.413 274 16483.23 274.16 51063.42 88888.00 2017-10-01 19:58:58.913 274 16483.20 274.18 51063.40 88888.00 2017-10-01 19:58:59.413 274 16483.22 274.20 51063.38 88888.00 2017-10-01 19:58:59.913 274 16483.21 274.12 51063.38 88888.00 2017-10-01 19:59:00.413 274 16483.29 274.09 51063.40 88888.00 2017-10-01 19:59:00.913 274 16483.34 274.08 51063.40 88888.00 2017-10-01 19:59:01.413 274 16483.37 274.05 51063.40 88888.00 2017-10-01 19:59:01.913 274 16483.34 274.03 51063.37 88888.00 2017-10-01 19:59:02.413 274 16483.34 274.08 51063.37 88888.00 2017-10-01 19:59:02.913 274 16483.39 274.13 51063.35 88888.00 2017-10-01 19:59:03.413 274 16483.38 274.14 51063.37 88888.00 2017-10-01 19:59:03.913 274 16483.37 274.12 51063.44 88888.00 2017-10-01 19:59:04.413 274 16483.40 274.06 51063.38 88888.00 2017-10-01 19:59:04.913 274 16483.41 274.01 51063.37 88888.00 2017-10-01 19:59:05.413 274 16483.45 273.98 51063.40 88888.00 2017-10-01 19:59:05.913 274 16483.46 274.01 51063.38 88888.00 2017-10-01 19:59:06.413 274 16483.42 274.01 51063.46 88888.00 2017-10-01 19:59:06.913 274 16483.42 274.00 51063.47 88888.00 2017-10-01 19:59:07.413 274 16483.43 274.00 51063.44 88888.00 2017-10-01 19:59:07.913 274 16483.42 274.03 51063.46 88888.00 2017-10-01 19:59:08.413 274 16483.40 274.01 51063.49 88888.00 2017-10-01 19:59:08.913 274 16483.40 274.00 51063.43 88888.00 2017-10-01 19:59:09.413 274 16483.45 273.96 51063.46 88888.00 2017-10-01 19:59:09.913 274 16483.45 273.94 51063.52 88888.00 2017-10-01 19:59:10.413 274 16483.48 273.96 51063.56 88888.00 2017-10-01 19:59:10.913 274 16483.50 273.99 51063.56 88888.00 2017-10-01 19:59:11.413 274 16483.50 274.03 51063.54 88888.00 2017-10-01 19:59:11.913 274 16483.54 274.01 51063.57 88888.00 2017-10-01 19:59:12.413 274 16483.56 274.05 51063.52 88888.00 2017-10-01 19:59:12.913 274 16483.58 274.05 51063.47 88888.00 2017-10-01 19:59:13.413 274 16483.58 274.01 51063.44 88888.00 2017-10-01 19:59:13.913 274 16483.59 274.08 51063.44 88888.00 2017-10-01 19:59:14.413 274 16483.60 274.14 51063.47 88888.00 2017-10-01 19:59:14.913 274 16483.61 274.08 51063.52 88888.00 2017-10-01 19:59:15.413 274 16483.63 274.04 51063.55 88888.00 2017-10-01 19:59:15.913 274 16483.67 273.99 51063.57 88888.00 2017-10-01 19:59:16.413 274 16483.69 273.98 51063.59 88888.00 2017-10-01 19:59:16.913 274 16483.68 274.03 51063.60 88888.00 2017-10-01 19:59:17.413 274 16483.67 274.00 51063.55 88888.00 2017-10-01 19:59:17.913 274 16483.69 274.03 51063.51 88888.00 2017-10-01 19:59:18.404 274 16483.73 274.05 51063.51 88888.00 2017-10-01 19:59:18.904 274 16483.70 274.06 51063.47 88888.00 2017-10-01 19:59:19.404 274 16483.70 274.08 51063.46 88888.00 2017-10-01 19:59:19.904 274 16483.75 274.13 51063.50 88888.00 2017-10-01 19:59:20.404 274 16483.75 274.17 51063.53 88888.00 2017-10-01 19:59:20.904 274 16483.77 274.15 51063.63 88888.00 2017-10-01 19:59:21.404 274 16483.78 274.08 51063.63 88888.00 2017-10-01 19:59:21.904 274 16483.78 274.10 51063.65 88888.00 2017-10-01 19:59:22.404 274 16483.76 274.14 51063.62 88888.00 2017-10-01 19:59:22.904 274 16483.74 274.16 51063.64 88888.00 2017-10-01 19:59:23.404 274 16483.76 274.18 51063.64 88888.00 2017-10-01 19:59:23.904 274 16483.77 274.17 51063.54 88888.00 2017-10-01 19:59:24.404 274 16483.76 274.15 51063.51 88888.00 2017-10-01 19:59:24.904 274 16483.74 274.15 51063.54 88888.00 2017-10-01 19:59:25.404 274 16483.73 274.13 51063.54 88888.00 2017-10-01 19:59:25.904 274 16483.74 274.09 51063.46 88888.00 2017-10-01 19:59:26.404 274 16483.73 274.10 51063.44 88888.00 2017-10-01 19:59:26.904 274 16483.72 274.15 51063.50 88888.00 2017-10-01 19:59:27.404 274 16483.78 274.13 51063.55 88888.00 2017-10-01 19:59:27.904 274 16483.76 274.09 51063.52 88888.00 2017-10-01 19:59:28.404 274 16483.74 274.09 51063.52 88888.00 2017-10-01 19:59:28.904 274 16483.69 274.09 51063.55 88888.00 2017-10-01 19:59:29.404 274 16483.72 274.14 51063.55 88888.00 2017-10-01 19:59:29.904 274 16483.82 274.10 51063.51 88888.00 2017-10-01 19:59:30.404 274 16483.79 274.08 51063.49 88888.00 2017-10-01 19:59:30.904 274 16483.77 274.13 51063.49 88888.00 2017-10-01 19:59:31.404 274 16483.77 274.10 51063.57 88888.00 2017-10-01 19:59:31.904 274 16483.72 274.13 51063.64 88888.00 2017-10-01 19:59:32.404 274 16483.68 274.09 51063.65 88888.00 2017-10-01 19:59:32.904 274 16483.74 274.01 51063.64 88888.00 2017-10-01 19:59:33.404 274 16483.79 274.04 51063.61 88888.00 2017-10-01 19:59:33.904 274 16483.78 274.04 51063.65 88888.00 2017-10-01 19:59:34.404 274 16483.77 273.99 51063.72 88888.00 2017-10-01 19:59:34.904 274 16483.73 273.96 51063.70 88888.00 2017-10-01 19:59:35.404 274 16483.72 273.96 51063.66 88888.00 2017-10-01 19:59:35.904 274 16483.76 273.97 51063.64 88888.00 2017-10-01 19:59:36.404 274 16483.74 273.98 51063.61 88888.00 2017-10-01 19:59:36.904 274 16483.76 273.87 51063.63 88888.00 2017-10-01 19:59:37.404 274 16483.77 273.81 51063.71 88888.00 2017-10-01 19:59:37.904 274 16483.79 273.82 51063.70 88888.00 2017-10-01 19:59:38.404 274 16483.78 273.91 51063.68 88888.00 2017-10-01 19:59:38.904 274 16483.81 273.88 51063.63 88888.00 2017-10-01 19:59:39.404 274 16483.79 273.88 51063.69 88888.00 2017-10-01 19:59:39.904 274 16483.79 273.90 51063.66 88888.00 2017-10-01 19:59:40.404 274 16483.79 273.82 51063.68 88888.00 2017-10-01 19:59:40.904 274 16483.85 273.80 51063.68 88888.00 2017-10-01 19:59:41.404 274 16483.85 273.81 51063.68 88888.00 2017-10-01 19:59:41.904 274 16483.86 273.82 51063.65 88888.00 2017-10-01 19:59:42.404 274 16483.82 273.79 51063.64 88888.00 2017-10-01 19:59:42.904 274 16483.83 273.82 51063.55 88888.00 2017-10-01 19:59:43.404 274 16483.83 273.84 51063.55 88888.00 2017-10-01 19:59:43.904 274 16483.85 273.86 51063.56 88888.00 2017-10-01 19:59:44.404 274 16483.86 273.84 51063.55 88888.00 2017-10-01 19:59:44.904 274 16483.85 273.89 51063.55 88888.00 2017-10-01 19:59:45.404 274 16483.89 273.95 51063.60 88888.00 2017-10-01 19:59:45.904 274 16483.90 273.91 51063.60 88888.00 2017-10-01 19:59:46.404 274 16483.89 273.88 51063.62 88888.00 2017-10-01 19:59:46.904 274 16483.92 273.94 51063.60 88888.00 2017-10-01 19:59:47.404 274 16483.94 273.95 51063.59 88888.00 2017-10-01 19:59:47.904 274 16483.99 273.91 51063.55 88888.00 2017-10-01 19:59:48.405 274 16483.99 273.96 51063.60 88888.00 2017-10-01 19:59:48.905 274 16483.96 273.94 51063.61 88888.00 2017-10-01 19:59:49.405 274 16483.99 273.92 51063.61 88888.00 2017-10-01 19:59:49.905 274 16484.02 273.95 51063.60 88888.00 2017-10-01 19:59:50.405 274 16484.02 273.96 51063.62 88888.00 2017-10-01 19:59:50.905 274 16484.02 274.00 51063.60 88888.00 2017-10-01 19:59:51.405 274 16484.04 273.98 51063.57 88888.00 2017-10-01 19:59:51.905 274 16484.00 274.01 51063.55 88888.00 2017-10-01 19:59:52.405 274 16483.99 274.01 51063.61 88888.00 2017-10-01 19:59:52.905 274 16484.04 273.96 51063.70 88888.00 2017-10-01 19:59:53.405 274 16484.10 273.96 51063.66 88888.00 2017-10-01 19:59:53.905 274 16484.08 273.98 51063.60 88888.00 2017-10-01 19:59:54.405 274 16484.07 274.03 51063.60 88888.00 2017-10-01 19:59:54.905 274 16484.09 273.96 51063.64 88888.00 2017-10-01 19:59:55.405 274 16484.12 273.95 51063.66 88888.00 2017-10-01 19:59:55.905 274 16484.13 274.00 51063.68 88888.00 2017-10-01 19:59:56.405 274 16484.17 273.99 51063.68 88888.00 2017-10-01 19:59:56.905 274 16484.17 273.95 51063.65 88888.00 2017-10-01 19:59:57.405 274 16484.18 273.94 51063.61 88888.00 2017-10-01 19:59:57.905 274 16484.13 273.99 51063.61 88888.00 2017-10-01 19:59:58.405 274 16484.17 274.04 51063.59 88888.00 2017-10-01 19:59:58.905 274 16484.14 274.03 51063.60 88888.00 2017-10-01 19:59:59.405 274 16484.16 274.03 51063.64 88888.00 2017-10-01 19:59:59.905 274 16484.18 274.01 51063.62 88888.00 2017-10-01 20:00:00.405 274 16484.20 273.97 51063.63 88888.00 2017-10-01 20:00:00.905 274 16484.22 273.95 51063.64 88888.00 2017-10-01 20:00:01.405 274 16484.21 273.97 51063.62 88888.00 2017-10-01 20:00:01.905 274 16484.18 273.95 51063.61 88888.00 2017-10-01 20:00:02.405 274 16484.20 273.97 51063.62 88888.00 2017-10-01 20:00:02.905 274 16484.20 273.98 51063.66 88888.00 2017-10-01 20:00:03.405 274 16484.18 273.98 51063.66 88888.00 2017-10-01 20:00:03.905 274 16484.20 273.98 51063.59 88888.00 2017-10-01 20:00:04.405 274 16484.19 273.97 51063.57 88888.00 2017-10-01 20:00:04.905 274 16484.18 273.92 51063.60 88888.00 2017-10-01 20:00:05.405 274 16484.19 273.95 51063.59 88888.00 2017-10-01 20:00:05.905 274 16484.22 273.92 51063.59 88888.00 2017-10-01 20:00:06.405 274 16484.22 273.89 51063.63 88888.00 2017-10-01 20:00:06.905 274 16484.21 273.86 51063.64 88888.00 2017-10-01 20:00:07.405 274 16484.21 273.89 51063.66 88888.00 2017-10-01 20:00:07.905 274 16484.20 273.90 51063.70 88888.00 2017-10-01 20:00:08.405 274 16484.19 273.87 51063.68 88888.00 2017-10-01 20:00:08.905 274 16484.20 273.83 51063.74 88888.00 2017-10-01 20:00:09.405 274 16484.22 273.83 51063.72 88888.00 2017-10-01 20:00:09.905 274 16484.23 273.80 51063.64 88888.00 2017-10-01 20:00:10.405 274 16484.21 273.77 51063.68 88888.00 2017-10-01 20:00:10.905 274 16484.22 273.83 51063.69 88888.00 2017-10-01 20:00:11.405 274 16484.16 273.86 51063.66 88888.00 2017-10-01 20:00:11.905 274 16484.17 273.89 51063.68 88888.00 2017-10-01 20:00:12.405 274 16484.20 273.86 51063.65 88888.00 2017-10-01 20:00:12.905 274 16484.21 273.82 51063.63 88888.00 2017-10-01 20:00:13.405 274 16484.22 273.83 51063.60 88888.00 2017-10-01 20:00:13.905 274 16484.25 273.83 51063.59 88888.00 2017-10-01 20:00:14.405 274 16484.21 273.83 51063.61 88888.00 2017-10-01 20:00:14.905 274 16484.22 273.84 51063.63 88888.00 2017-10-01 20:00:15.405 274 16484.23 273.87 51063.62 88888.00 2017-10-01 20:00:15.905 274 16484.19 273.87 51063.63 88888.00 2017-10-01 20:00:16.405 274 16484.17 273.83 51063.69 88888.00 2017-10-01 20:00:16.905 274 16484.16 273.84 51063.73 88888.00 2017-10-01 20:00:17.405 274 16484.14 273.87 51063.73 88888.00 2017-10-01 20:00:17.905 274 16484.18 273.84 51063.71 88888.00 2017-10-01 20:00:18.405 274 16484.18 273.84 51063.66 88888.00 2017-10-01 20:00:18.905 274 16484.19 273.89 51063.65 88888.00 2017-10-01 20:00:19.405 274 16484.20 273.88 51063.63 88888.00 2017-10-01 20:00:19.905 274 16484.21 273.89 51063.59 88888.00 2017-10-01 20:00:20.406 274 16484.25 273.88 51063.64 88888.00 2017-10-01 20:00:20.906 274 16484.26 273.89 51063.72 88888.00 2017-10-01 20:00:21.406 274 16484.23 273.90 51063.70 88888.00 2017-10-01 20:00:21.906 274 16484.23 273.84 51063.72 88888.00 2017-10-01 20:00:22.406 274 16484.30 273.80 51063.71 88888.00 2017-10-01 20:00:22.906 274 16484.30 273.82 51063.72 88888.00 2017-10-01 20:00:23.406 274 16484.28 273.81 51063.71 88888.00 2017-10-01 20:00:23.906 274 16484.30 273.82 51063.71 88888.00 2017-10-01 20:00:24.406 274 16484.31 273.84 51063.68 88888.00 2017-10-01 20:00:24.906 274 16484.30 273.83 51063.64 88888.00 2017-10-01 20:00:25.406 274 16484.31 273.84 51063.70 88888.00 2017-10-01 20:00:25.906 274 16484.30 273.84 51063.74 88888.00 2017-10-01 20:00:26.406 274 16484.31 273.84 51063.75 88888.00 2017-10-01 20:00:26.906 274 16484.31 273.84 51063.72 88888.00 2017-10-01 20:00:27.406 274 16484.31 273.87 51063.64 88888.00 2017-10-01 20:00:27.906 274 16484.31 273.86 51063.63 88888.00 2017-10-01 20:00:28.406 274 16484.31 273.87 51063.68 88888.00 2017-10-01 20:00:28.906 274 16484.34 273.88 51063.68 88888.00 2017-10-01 20:00:29.406 274 16484.34 273.88 51063.65 88888.00 2017-10-01 20:00:29.906 274 16484.30 273.84 51063.65 88888.00 2017-10-01 20:00:30.406 274 16484.27 273.91 51063.68 88888.00 2017-10-01 20:00:30.906 274 16484.26 273.94 51063.71 88888.00 2017-10-01 20:00:31.406 274 16484.29 273.92 51063.73 88888.00 2017-10-01 20:00:31.906 274 16484.30 273.89 51063.74 88888.00 2017-10-01 20:00:32.406 274 16484.27 273.86 51063.78 88888.00 2017-10-01 20:00:32.906 274 16484.26 273.91 51063.74 88888.00 2017-10-01 20:00:33.406 274 16484.28 273.88 51063.79 88888.00 2017-10-01 20:00:33.906 274 16484.29 273.84 51063.78 88888.00 2017-10-01 20:00:34.406 274 16484.25 273.82 51063.75 88888.00 2017-10-01 20:00:34.906 274 16484.25 273.83 51063.75 88888.00 2017-10-01 20:00:35.406 274 16484.22 273.78 51063.78 88888.00 2017-10-01 20:00:35.906 274 16484.20 273.75 51063.83 88888.00 2017-10-01 20:00:36.406 274 16484.21 273.79 51063.78 88888.00 2017-10-01 20:00:36.906 274 16484.19 273.79 51063.77 88888.00 2017-10-01 20:00:37.406 274 16484.16 273.78 51063.84 88888.00 2017-10-01 20:00:37.906 274 16484.13 273.77 51063.84 88888.00 2017-10-01 20:00:38.406 274 16484.17 273.71 51063.87 88888.00 2017-10-01 20:00:38.906 274 16484.20 273.77 51063.83 88888.00 2017-10-01 20:00:39.406 274 16484.18 273.77 51063.75 88888.00 2017-10-01 20:00:39.906 274 16484.19 273.77 51063.75 88888.00 2017-10-01 20:00:40.406 274 16484.21 273.78 51063.78 88888.00 2017-10-01 20:00:40.906 274 16484.18 273.79 51063.82 88888.00 2017-10-01 20:00:41.406 274 16484.14 273.73 51063.88 88888.00 2017-10-01 20:00:41.906 274 16484.09 273.72 51063.86 88888.00 2017-10-01 20:00:42.406 274 16484.10 273.72 51063.84 88888.00 2017-10-01 20:00:42.906 274 16484.16 273.75 51063.88 88888.00 2017-10-01 20:00:43.406 274 16484.13 273.79 51063.88 88888.00 2017-10-01 20:00:43.906 274 16484.09 273.75 51063.91 88888.00 2017-10-01 20:00:44.406 274 16484.12 273.74 51063.92 88888.00 2017-10-01 20:00:44.906 274 16484.08 273.74 51063.90 88888.00 2017-10-01 20:00:45.406 274 16484.02 273.73 51063.88 88888.00 2017-10-01 20:00:45.906 274 16483.99 273.72 51063.83 88888.00 2017-10-01 20:00:46.406 274 16484.02 273.73 51063.82 88888.00 2017-10-01 20:00:46.906 274 16484.07 273.78 51063.82 88888.00 2017-10-01 20:00:47.406 274 16484.10 273.79 51063.86 88888.00 2017-10-01 20:00:47.906 274 16484.11 273.81 51063.88 88888.00 2017-10-01 20:00:48.406 274 16484.04 273.79 51063.84 88888.00 2017-10-01 20:00:48.906 274 16483.96 273.79 51063.89 88888.00 2017-10-01 20:00:49.406 274 16483.95 273.83 51063.91 88888.00 2017-10-01 20:00:49.906 274 16483.99 273.88 51063.88 88888.00 2017-10-01 20:00:50.407 274 16483.95 273.81 51063.82 88888.00 2017-10-01 20:00:50.907 274 16484.00 273.83 51063.82 88888.00 2017-10-01 20:00:51.407 274 16483.95 273.81 51063.82 88888.00 2017-10-01 20:00:51.907 274 16483.94 273.78 51063.78 88888.00 2017-10-01 20:00:52.407 274 16483.92 273.83 51063.78 88888.00 2017-10-01 20:00:52.907 274 16483.92 273.83 51063.84 88888.00 2017-10-01 20:00:53.407 274 16483.89 273.84 51063.91 88888.00 2017-10-01 20:00:53.907 274 16483.90 273.81 51063.89 88888.00 2017-10-01 20:00:54.407 274 16483.90 273.86 51063.91 88888.00 2017-10-01 20:00:54.907 274 16483.91 273.84 51063.95 88888.00 2017-10-01 20:00:55.407 274 16483.93 273.82 51063.97 88888.00 2017-10-01 20:00:55.907 274 16483.91 273.83 51063.98 88888.00 2017-10-01 20:00:56.407 274 16483.82 273.84 51063.88 88888.00 2017-10-01 20:00:56.907 274 16483.79 273.86 51063.90 88888.00 2017-10-01 20:00:57.407 274 16483.81 273.87 51063.90 88888.00 2017-10-01 20:00:57.907 274 16483.86 273.88 51063.92 88888.00 2017-10-01 20:00:58.407 274 16483.89 273.90 51063.97 88888.00 2017-10-01 20:00:58.907 274 16483.86 273.95 51063.93 88888.00 2017-10-01 20:00:59.407 274 16483.87 273.97 51063.91 88888.00 2017-10-01 20:00:59.907 274 16483.85 274.01 51063.88 88888.00 2017-10-01 20:01:00.407 274 16483.85 273.99 51063.83 88888.00 2017-10-01 20:01:00.907 274 16483.87 273.97 51063.89 88888.00 2017-10-01 20:01:01.407 274 16483.89 273.92 51063.91 88888.00 2017-10-01 20:01:01.907 274 16483.86 273.94 51063.98 88888.00 2017-10-01 20:01:02.407 274 16483.85 273.91 51063.93 88888.00 2017-10-01 20:01:02.907 274 16483.85 273.92 51063.89 88888.00 2017-10-01 20:01:03.407 274 16483.81 273.88 51063.95 88888.00 2017-10-01 20:01:03.907 274 16483.77 273.83 51063.95 88888.00 2017-10-01 20:01:04.407 274 16483.82 273.84 51063.90 88888.00 2017-10-01 20:01:04.907 274 16483.78 273.82 51063.87 88888.00 2017-10-01 20:01:05.407 274 16483.76 273.84 51063.87 88888.00 2017-10-01 20:01:05.907 274 16483.74 273.87 51063.87 88888.00 2017-10-01 20:01:06.407 274 16483.74 273.79 51063.91 88888.00 2017-10-01 20:01:06.907 274 16483.75 273.88 51063.91 88888.00 2017-10-01 20:01:07.407 274 16483.74 273.91 51063.90 88888.00 2017-10-01 20:01:07.907 274 16483.72 273.87 51063.90 88888.00 2017-10-01 20:01:08.407 274 16483.75 273.84 51063.91 88888.00 2017-10-01 20:01:08.907 274 16483.75 273.82 51063.92 88888.00 2017-10-01 20:01:09.407 274 16483.72 273.89 51063.97 88888.00 2017-10-01 20:01:09.907 274 16483.68 273.88 51063.91 88888.00 2017-10-01 20:01:10.407 274 16483.63 273.86 51063.87 88888.00 2017-10-01 20:01:10.907 274 16483.64 273.87 51063.91 88888.00 2017-10-01 20:01:11.407 274 16483.67 273.88 51063.90 88888.00 2017-10-01 20:01:11.907 274 16483.63 273.84 51063.93 88888.00 2017-10-01 20:01:12.407 274 16483.64 273.82 51063.92 88888.00 2017-10-01 20:01:12.907 274 16483.65 273.88 51063.84 88888.00 2017-10-01 20:01:13.407 274 16483.64 273.87 51063.84 88888.00 2017-10-01 20:01:13.907 274 16483.58 273.88 51063.87 88888.00 2017-10-01 20:01:14.407 274 16483.59 273.90 51063.91 88888.00 2017-10-01 20:01:14.907 274 16483.61 273.90 51063.90 88888.00 2017-10-01 20:01:15.408 274 16483.61 273.88 51063.90 88888.00 2017-10-01 20:01:15.908 274 16483.55 273.86 51063.91 88888.00 2017-10-01 20:01:16.408 274 16483.52 273.87 51063.95 88888.00 2017-10-01 20:01:16.908 274 16483.55 273.82 51063.98 88888.00 2017-10-01 20:01:17.408 274 16483.59 273.78 51063.92 88888.00 2017-10-01 20:01:17.908 274 16483.59 273.79 51063.89 88888.00 2017-10-01 20:01:18.408 274 16483.56 273.82 51063.89 88888.00 2017-10-01 20:01:18.908 274 16483.57 273.82 51063.89 88888.00 2017-10-01 20:01:19.408 274 16483.59 273.83 51063.86 88888.00 2017-10-01 20:01:19.908 274 16483.55 273.82 51063.91 88888.00 2017-10-01 20:01:20.408 274 16483.57 273.88 51063.96 88888.00 2017-10-01 20:01:20.908 274 16483.59 273.90 51063.96 88888.00 2017-10-01 20:01:21.408 274 16483.58 273.84 51063.93 88888.00 2017-10-01 20:01:21.908 274 16483.58 273.80 51063.95 88888.00 2017-10-01 20:01:22.408 274 16483.58 273.82 51063.99 88888.00 2017-10-01 20:01:22.908 274 16483.55 273.81 51063.99 88888.00 2017-10-01 20:01:23.408 274 16483.57 273.84 51063.92 88888.00 2017-10-01 20:01:23.908 274 16483.59 273.84 51063.89 88888.00 2017-10-01 20:01:24.408 274 16483.60 273.79 51063.91 88888.00 2017-10-01 20:01:24.908 274 16483.59 273.83 51063.95 88888.00 2017-10-01 20:01:25.408 274 16483.60 273.88 51063.92 88888.00 2017-10-01 20:01:25.908 274 16483.60 273.88 51063.92 88888.00 2017-10-01 20:01:26.408 274 16483.65 273.83 51063.86 88888.00 2017-10-01 20:01:26.908 274 16483.66 273.79 51063.84 88888.00 2017-10-01 20:01:27.408 274 16483.63 273.78 51063.87 88888.00 2017-10-01 20:01:27.908 274 16483.60 273.82 51063.83 88888.00 2017-10-01 20:01:28.408 274 16483.60 273.84 51063.82 88888.00 2017-10-01 20:01:28.908 274 16483.68 273.90 51063.78 88888.00 2017-10-01 20:01:29.408 274 16483.68 273.88 51063.75 88888.00 2017-10-01 20:01:29.908 274 16483.66 273.83 51063.84 88888.00 2017-10-01 20:01:30.408 274 16483.68 273.81 51063.89 88888.00 2017-10-01 20:01:30.908 274 16483.68 273.78 51063.81 88888.00 2017-10-01 20:01:31.408 274 16483.63 273.81 51063.77 88888.00 2017-10-01 20:01:31.908 274 16483.65 273.84 51063.79 88888.00 2017-10-01 20:01:32.408 274 16483.70 273.79 51063.79 88888.00 2017-10-01 20:01:32.908 274 16483.68 273.80 51063.80 88888.00 2017-10-01 20:01:33.408 274 16483.65 273.80 51063.77 88888.00 2017-10-01 20:01:33.908 274 16483.67 273.82 51063.75 88888.00 2017-10-01 20:01:34.408 274 16483.70 273.82 51063.82 88888.00 2017-10-01 20:01:34.908 274 16483.70 273.82 51063.80 88888.00 2017-10-01 20:01:35.408 274 16483.74 273.84 51063.77 88888.00 2017-10-01 20:01:35.908 274 16483.77 273.86 51063.78 88888.00 2017-10-01 20:01:36.408 274 16483.79 273.82 51063.84 88888.00 2017-10-01 20:01:36.908 274 16483.81 273.83 51063.83 88888.00 2017-10-01 20:01:37.408 274 16483.77 273.82 51063.82 88888.00 2017-10-01 20:01:37.908 274 16483.77 273.82 51063.87 88888.00 2017-10-01 20:01:38.408 274 16483.76 273.78 51063.82 88888.00 2017-10-01 20:01:38.908 274 16483.78 273.75 51063.77 88888.00 2017-10-01 20:01:39.408 274 16483.77 273.72 51063.72 88888.00 2017-10-01 20:01:39.908 274 16483.75 273.71 51063.69 88888.00 2017-10-01 20:01:40.408 274 16483.73 273.71 51063.72 88888.00 2017-10-01 20:01:40.908 274 16483.73 273.71 51063.78 88888.00 2017-10-01 20:01:41.408 274 16483.79 273.68 51063.79 88888.00 2017-10-01 20:01:41.908 274 16483.82 273.73 51063.71 88888.00 2017-10-01 20:01:42.408 274 16483.78 273.68 51063.77 88888.00 2017-10-01 20:01:42.908 274 16483.75 273.61 51063.82 88888.00 2017-10-01 20:01:43.408 274 16483.77 273.58 51063.78 88888.00 2017-10-01 20:01:43.908 274 16483.81 273.58 51063.77 88888.00 2017-10-01 20:01:44.408 274 16483.76 273.64 51063.82 88888.00 2017-10-01 20:01:44.908 274 16483.77 273.63 51063.84 88888.00 2017-10-01 20:01:45.409 274 16483.83 273.64 51063.84 88888.00 2017-10-01 20:01:45.909 274 16483.82 273.55 51063.82 88888.00 2017-10-01 20:01:46.409 274 16483.79 273.53 51063.84 88888.00 2017-10-01 20:01:46.909 274 16483.85 273.52 51063.81 88888.00 2017-10-01 20:01:47.409 274 16483.89 273.51 51063.84 88888.00 2017-10-01 20:01:47.909 274 16483.83 273.51 51063.83 88888.00 2017-10-01 20:01:48.409 274 16483.83 273.47 51063.86 88888.00 2017-10-01 20:01:48.909 274 16483.85 273.40 51063.86 88888.00 2017-10-01 20:01:49.409 274 16483.93 273.37 51063.86 88888.00 2017-10-01 20:01:49.909 274 16483.92 273.37 51063.82 88888.00 2017-10-01 20:01:50.409 274 16483.92 273.35 51063.78 88888.00 2017-10-01 20:01:50.909 274 16483.92 273.35 51063.74 88888.00 2017-10-01 20:01:51.409 274 16483.87 273.28 51063.72 88888.00 2017-10-01 20:01:51.909 274 16483.91 273.27 51063.68 88888.00 2017-10-01 20:01:52.409 274 16483.92 273.36 51063.64 88888.00 2017-10-01 20:01:52.909 274 16483.94 273.36 51063.64 88888.00 2017-10-01 20:01:53.409 274 16483.98 273.28 51063.68 88888.00 2017-10-01 20:01:53.909 274 16484.04 273.29 51063.75 88888.00 2017-10-01 20:01:54.409 274 16484.07 273.34 51063.72 88888.00 2017-10-01 20:01:54.909 274 16484.09 273.35 51063.75 88888.00 2017-10-01 20:01:55.409 274 16484.08 273.33 51063.77 88888.00 2017-10-01 20:01:55.909 274 16484.12 273.29 51063.75 88888.00 2017-10-01 20:01:56.409 274 16484.13 273.26 51063.79 88888.00 2017-10-01 20:01:56.909 274 16484.17 273.33 51063.74 88888.00 2017-10-01 20:01:57.409 274 16484.17 273.34 51063.70 88888.00 2017-10-01 20:01:57.909 274 16484.19 273.35 51063.75 88888.00 2017-10-01 20:01:58.409 274 16484.20 273.33 51063.81 88888.00 2017-10-01 20:01:58.909 274 16484.18 273.37 51063.86 88888.00 2017-10-01 20:01:59.409 274 16484.18 273.35 51063.84 88888.00 2017-10-01 20:01:59.909 274 16484.23 273.30 51063.86 88888.00 2017-10-01 20:02:00.409 274 16484.23 273.34 51063.84 88888.00 2017-10-01 20:02:00.909 274 16484.25 273.30 51063.75 88888.00 2017-10-01 20:02:01.409 274 16484.20 273.28 51063.72 88888.00 2017-10-01 20:02:01.909 274 16484.22 273.33 51063.73 88888.00 2017-10-01 20:02:02.409 274 16484.25 273.34 51063.75 88888.00 2017-10-01 20:02:02.909 274 16484.28 273.36 51063.78 88888.00 2017-10-01 20:02:03.409 274 16484.22 273.33 51063.70 88888.00 2017-10-01 20:02:03.909 274 16484.23 273.38 51063.73 88888.00 2017-10-01 20:02:04.409 274 16484.27 273.45 51063.78 88888.00 2017-10-01 20:02:04.909 274 16484.28 273.40 51063.79 88888.00 2017-10-01 20:02:05.409 274 16484.28 273.39 51063.75 88888.00 2017-10-01 20:02:05.909 274 16484.30 273.38 51063.73 88888.00 2017-10-01 20:02:06.409 274 16484.35 273.38 51063.74 88888.00 2017-10-01 20:02:06.909 274 16484.31 273.35 51063.78 88888.00 2017-10-01 20:02:07.409 274 16484.33 273.37 51063.74 88888.00 2017-10-01 20:02:07.909 274 16484.31 273.40 51063.77 88888.00 2017-10-01 20:02:08.409 274 16484.31 273.40 51063.79 88888.00 2017-10-01 20:02:08.909 274 16484.34 273.42 51063.77 88888.00 2017-10-01 20:02:09.409 274 16484.30 273.38 51063.82 88888.00 2017-10-01 20:02:09.909 274 16484.30 273.37 51063.86 88888.00 2017-10-01 20:02:10.409 274 16484.29 273.42 51063.82 88888.00 2017-10-01 20:02:10.909 274 16484.33 273.45 51063.79 88888.00 2017-10-01 20:02:11.409 274 16484.34 273.45 51063.73 88888.00 2017-10-01 20:02:11.909 274 16484.30 273.40 51063.73 88888.00 2017-10-01 20:02:12.409 274 16484.23 273.44 51063.71 88888.00 2017-10-01 20:02:12.909 274 16484.22 273.44 51063.71 88888.00 2017-10-01 20:02:13.409 274 16484.23 273.46 51063.72 88888.00 2017-10-01 20:02:13.909 274 16484.23 273.46 51063.73 88888.00 2017-10-01 20:02:14.409 274 16484.20 273.47 51063.71 88888.00 2017-10-01 20:02:14.909 274 16484.19 273.44 51063.65 88888.00 2017-10-01 20:02:15.410 274 16484.14 273.47 51063.74 88888.00 2017-10-01 20:02:15.910 274 16484.11 273.52 51063.77 88888.00 2017-10-01 20:02:16.410 274 16484.13 273.49 51063.72 88888.00 2017-10-01 20:02:16.910 274 16484.11 273.52 51063.72 88888.00 2017-10-01 20:02:17.410 274 16484.09 273.47 51063.69 88888.00 2017-10-01 20:02:17.910 274 16484.11 273.44 51063.70 88888.00 2017-10-01 20:02:18.410 274 16484.11 273.47 51063.74 88888.00 2017-10-01 20:02:18.910 274 16484.09 273.49 51063.80 88888.00 2017-10-01 20:02:19.410 274 16484.08 273.52 51063.86 88888.00 2017-10-01 20:02:19.910 274 16484.08 273.51 51063.87 88888.00 2017-10-01 20:02:20.410 274 16484.08 273.52 51063.86 88888.00 2017-10-01 20:02:20.910 274 16484.02 273.51 51063.79 88888.00 2017-10-01 20:02:21.410 274 16483.98 273.46 51063.81 88888.00 2017-10-01 20:02:21.910 274 16484.00 273.47 51063.83 88888.00 2017-10-01 20:02:22.410 274 16484.00 273.45 51063.90 88888.00 2017-10-01 20:02:22.910 274 16483.99 273.51 51063.90 88888.00 2017-10-01 20:02:23.410 274 16484.01 273.53 51063.91 88888.00 2017-10-01 20:02:23.910 274 16484.01 273.49 51063.91 88888.00 2017-10-01 20:02:24.410 274 16483.99 273.46 51063.88 88888.00 2017-10-01 20:02:24.910 274 16484.00 273.48 51063.83 88888.00 2017-10-01 20:02:25.410 274 16484.03 273.47 51063.87 88888.00 2017-10-01 20:02:25.910 274 16483.99 273.48 51063.87 88888.00 2017-10-01 20:02:26.410 274 16483.96 273.49 51063.89 88888.00 2017-10-01 20:02:26.910 274 16483.98 273.44 51063.88 88888.00 2017-10-01 20:02:27.410 274 16483.99 273.43 51063.87 88888.00 2017-10-01 20:02:27.910 274 16483.96 273.48 51063.91 88888.00 2017-10-01 20:02:28.410 274 16483.98 273.56 51063.96 88888.00 2017-10-01 20:02:28.910 274 16483.98 273.55 51063.96 88888.00 2017-10-01 20:02:29.410 274 16483.92 273.58 51063.92 88888.00 2017-10-01 20:02:29.910 274 16483.94 273.54 51063.87 88888.00 2017-10-01 20:02:30.410 274 16483.98 273.57 51063.82 88888.00 2017-10-01 20:02:30.910 274 16483.96 273.58 51063.90 88888.00 2017-10-01 20:02:31.410 274 16483.87 273.55 51063.90 88888.00 2017-10-01 20:02:31.910 274 16483.84 273.51 51063.89 88888.00 2017-10-01 20:02:32.410 274 16483.89 273.47 51063.88 88888.00 2017-10-01 20:02:32.910 274 16483.91 273.43 51063.86 88888.00 2017-10-01 20:02:33.410 274 16483.85 273.39 51063.88 88888.00 2017-10-01 20:02:33.910 274 16483.79 273.48 51063.89 88888.00 2017-10-01 20:02:34.410 274 16483.78 273.55 51063.87 88888.00 2017-10-01 20:02:34.910 274 16483.81 273.52 51063.83 88888.00 2017-10-01 20:02:35.410 274 16483.79 273.52 51063.81 88888.00 2017-10-01 20:02:35.910 274 16483.78 273.56 51063.81 88888.00 2017-10-01 20:02:36.410 274 16483.81 273.57 51063.82 88888.00 2017-10-01 20:02:36.910 274 16483.74 273.53 51063.91 88888.00 2017-10-01 20:02:37.410 274 16483.73 273.52 51063.96 88888.00 2017-10-01 20:02:37.910 274 16483.74 273.60 51063.93 88888.00 2017-10-01 20:02:38.410 274 16483.73 273.66 51063.86 88888.00 2017-10-01 20:02:38.910 274 16483.76 273.62 51063.86 88888.00 2017-10-01 20:02:39.410 274 16483.73 273.62 51063.89 88888.00 2017-10-01 20:02:39.910 274 16483.75 273.64 51063.92 88888.00 2017-10-01 20:02:40.410 274 16483.69 273.69 51063.92 88888.00 2017-10-01 20:02:40.910 274 16483.72 273.68 51063.92 88888.00 2017-10-01 20:02:41.410 274 16483.72 273.64 51063.93 88888.00 2017-10-01 20:02:41.910 274 16483.65 273.64 51063.83 88888.00 2017-10-01 20:02:42.410 274 16483.61 273.65 51063.84 88888.00 2017-10-01 20:02:42.910 274 16483.63 273.65 51063.87 88888.00 2017-10-01 20:02:43.410 274 16483.63 273.62 51063.87 88888.00 2017-10-01 20:02:43.910 274 16483.58 273.66 51063.91 88888.00 2017-10-01 20:02:44.410 274 16483.58 273.70 51063.92 88888.00 2017-10-01 20:02:44.910 274 16483.60 273.74 51063.97 88888.00 2017-10-01 20:02:45.411 274 16483.54 273.68 51063.96 88888.00 2017-10-01 20:02:45.911 274 16483.56 273.62 51063.97 88888.00 2017-10-01 20:02:46.411 274 16483.56 273.64 51063.99 88888.00 2017-10-01 20:02:46.911 274 16483.56 273.68 51063.93 88888.00 2017-10-01 20:02:47.411 274 16483.51 273.65 51063.93 88888.00 2017-10-01 20:02:47.911 274 16483.48 273.65 51063.86 88888.00 2017-10-01 20:02:48.411 274 16483.45 273.68 51063.83 88888.00 2017-10-01 20:02:48.911 274 16483.45 273.65 51063.87 88888.00 2017-10-01 20:02:49.411 274 16483.47 273.65 51063.92 88888.00 2017-10-01 20:02:49.911 274 16483.42 273.64 51063.89 88888.00 2017-10-01 20:02:50.411 274 16483.40 273.66 51063.89 88888.00 2017-10-01 20:02:50.911 274 16483.43 273.68 51063.96 88888.00 2017-10-01 20:02:51.411 274 16483.43 273.66 51064.02 88888.00 2017-10-01 20:02:51.911 274 16483.41 273.63 51063.93 88888.00 2017-10-01 20:02:52.411 274 16483.39 273.58 51063.96 88888.00 2017-10-01 20:02:52.911 274 16483.37 273.64 51063.96 88888.00 2017-10-01 20:02:53.411 274 16483.36 273.64 51063.93 88888.00 2017-10-01 20:02:53.911 274 16483.38 273.65 51063.97 88888.00 2017-10-01 20:02:54.411 274 16483.34 273.64 51063.96 88888.00 2017-10-01 20:02:54.911 274 16483.38 273.69 51063.93 88888.00 2017-10-01 20:02:55.411 274 16483.41 273.71 51063.93 88888.00 2017-10-01 20:02:55.911 274 16483.43 273.71 51063.90 88888.00 2017-10-01 20:02:56.411 274 16483.41 273.77 51063.98 88888.00 2017-10-01 20:02:56.911 274 16483.39 273.75 51063.99 88888.00 2017-10-01 20:02:57.411 274 16483.37 273.72 51063.91 88888.00 2017-10-01 20:02:57.911 274 16483.32 273.63 51063.93 88888.00 2017-10-01 20:02:58.411 274 16483.29 273.70 51063.93 88888.00 2017-10-01 20:02:58.911 274 16483.28 273.69 51063.92 88888.00 2017-10-01 20:02:59.411 274 16483.30 273.69 51063.95 88888.00 2017-10-01 20:02:59.911 274 16483.32 273.71 51063.97 88888.00 2017-10-01 20:03:00.411 274 16483.34 273.73 51064.02 88888.00 2017-10-01 20:03:00.911 274 16483.33 273.74 51064.06 88888.00 2017-10-01 20:03:01.411 274 16483.29 273.71 51064.06 88888.00 2017-10-01 20:03:01.911 274 16483.29 273.63 51064.01 88888.00 2017-10-01 20:03:02.411 274 16483.32 273.63 51064.00 88888.00 2017-10-01 20:03:02.911 274 16483.32 273.69 51063.99 88888.00 2017-10-01 20:03:03.411 274 16483.32 273.63 51063.97 88888.00 2017-10-01 20:03:03.911 274 16483.36 273.60 51063.96 88888.00 2017-10-01 20:03:04.411 274 16483.36 273.62 51063.96 88888.00 2017-10-01 20:03:04.911 274 16483.32 273.64 51063.91 88888.00 2017-10-01 20:03:05.411 274 16483.30 273.64 51063.91 88888.00 2017-10-01 20:03:05.911 274 16483.31 273.62 51063.91 88888.00 2017-10-01 20:03:06.411 274 16483.32 273.63 51063.93 88888.00 2017-10-01 20:03:06.911 274 16483.33 273.61 51063.95 88888.00 2017-10-01 20:03:07.411 274 16483.33 273.61 51063.95 88888.00 2017-10-01 20:03:07.911 274 16483.36 273.57 51063.95 88888.00 2017-10-01 20:03:08.411 274 16483.37 273.60 51063.99 88888.00 2017-10-01 20:03:08.911 274 16483.32 273.57 51064.01 88888.00 2017-10-01 20:03:09.411 274 16483.33 273.57 51064.01 88888.00 2017-10-01 20:03:09.911 274 16483.32 273.61 51064.07 88888.00 2017-10-01 20:03:10.411 274 16483.32 273.53 51064.10 88888.00 2017-10-01 20:03:10.911 274 16483.34 273.54 51064.06 88888.00 2017-10-01 20:03:11.411 274 16483.41 273.55 51064.00 88888.00 2017-10-01 20:03:11.911 274 16483.41 273.57 51063.99 88888.00 2017-10-01 20:03:12.411 274 16483.42 273.52 51063.99 88888.00 2017-10-01 20:03:12.911 274 16483.41 273.57 51063.99 88888.00 2017-10-01 20:03:13.411 274 16483.36 273.54 51063.97 88888.00 2017-10-01 20:03:13.911 274 16483.37 273.51 51064.00 88888.00 2017-10-01 20:03:14.411 274 16483.34 273.51 51063.96 88888.00 2017-10-01 20:03:14.911 274 16483.36 273.51 51063.98 88888.00 2017-10-01 20:03:15.412 274 16483.37 273.52 51064.01 88888.00 2017-10-01 20:03:15.912 274 16483.31 273.55 51064.00 88888.00 2017-10-01 20:03:16.412 274 16483.29 273.54 51063.99 88888.00 2017-10-01 20:03:16.912 274 16483.31 273.48 51064.02 88888.00 2017-10-01 20:03:17.412 274 16483.31 273.48 51064.04 88888.00 2017-10-01 20:03:17.912 274 16483.29 273.53 51064.04 88888.00 2017-10-01 20:03:18.412 274 16483.26 273.49 51064.00 88888.00 2017-10-01 20:03:18.912 274 16483.28 273.49 51063.96 88888.00 2017-10-01 20:03:19.412 274 16483.29 273.49 51063.89 88888.00 2017-10-01 20:03:19.912 274 16483.29 273.52 51063.91 88888.00 2017-10-01 20:03:20.412 274 16483.29 273.61 51063.98 88888.00 2017-10-01 20:03:20.912 274 16483.30 273.55 51064.01 88888.00 2017-10-01 20:03:21.412 274 16483.33 273.54 51064.02 88888.00 2017-10-01 20:03:21.912 274 16483.34 273.55 51063.98 88888.00 2017-10-01 20:03:22.412 274 16483.34 273.53 51064.00 88888.00 2017-10-01 20:03:22.912 274 16483.28 273.52 51063.96 88888.00 2017-10-01 20:03:23.412 274 16483.28 273.51 51063.95 88888.00 2017-10-01 20:03:23.912 274 16483.32 273.52 51063.95 88888.00 2017-10-01 20:03:24.412 274 16483.29 273.55 51063.96 88888.00 2017-10-01 20:03:24.912 274 16483.23 273.60 51063.97 88888.00 2017-10-01 20:03:25.412 274 16483.24 273.63 51063.98 88888.00 2017-10-01 20:03:25.912 274 16483.24 273.63 51064.00 88888.00 2017-10-01 20:03:26.412 274 16483.23 273.65 51064.00 88888.00 2017-10-01 20:03:26.912 274 16483.25 273.70 51063.99 88888.00 2017-10-01 20:03:27.412 274 16483.28 273.62 51064.02 88888.00 2017-10-01 20:03:27.912 274 16483.29 273.65 51064.07 88888.00 2017-10-01 20:03:28.412 274 16483.30 273.64 51064.05 88888.00 2017-10-01 20:03:28.912 274 16483.32 273.60 51064.07 88888.00 2017-10-01 20:03:29.412 274 16483.31 273.58 51064.07 88888.00 2017-10-01 20:03:29.912 274 16483.28 273.63 51064.05 88888.00 2017-10-01 20:03:30.412 274 16483.31 273.69 51064.06 88888.00 2017-10-01 20:03:30.912 274 16483.29 273.71 51064.07 88888.00 2017-10-01 20:03:31.412 274 16483.32 273.72 51064.02 88888.00 2017-10-01 20:03:31.912 274 16483.38 273.63 51064.09 88888.00 2017-10-01 20:03:32.412 274 16483.36 273.61 51064.10 88888.00 2017-10-01 20:03:32.912 274 16483.38 273.61 51064.07 88888.00 2017-10-01 20:03:33.412 274 16483.38 273.61 51063.95 88888.00 2017-10-01 20:03:33.912 274 16483.39 273.58 51063.96 88888.00 2017-10-01 20:03:34.412 274 16483.37 273.63 51063.96 88888.00 2017-10-01 20:03:34.912 274 16483.34 273.56 51063.92 88888.00 2017-10-01 20:03:35.412 274 16483.36 273.55 51063.93 88888.00 2017-10-01 20:03:35.912 274 16483.42 273.56 51063.96 88888.00 2017-10-01 20:03:36.412 274 16483.40 273.62 51063.91 88888.00 2017-10-01 20:03:36.912 274 16483.33 273.66 51063.90 88888.00 2017-10-01 20:03:37.412 274 16483.32 273.63 51063.91 88888.00 2017-10-01 20:03:37.912 274 16483.36 273.58 51063.88 88888.00 2017-10-01 20:03:38.412 274 16483.34 273.56 51063.91 88888.00 2017-10-01 20:03:38.912 274 16483.34 273.51 51063.92 88888.00 2017-10-01 20:03:39.412 274 16483.36 273.53 51063.88 88888.00 2017-10-01 20:03:39.912 274 16483.39 273.54 51063.87 88888.00 2017-10-01 20:03:40.412 274 16483.42 273.55 51063.86 88888.00 2017-10-01 20:03:40.912 274 16483.43 273.56 51063.88 88888.00 2017-10-01 20:03:41.412 274 16483.41 273.62 51063.95 88888.00 2017-10-01 20:03:41.912 274 16483.41 273.57 51064.01 88888.00 2017-10-01 20:03:42.412 274 16483.43 273.55 51064.02 88888.00 2017-10-01 20:03:42.912 274 16483.38 273.55 51063.98 88888.00 2017-10-01 20:03:43.412 274 16483.33 273.57 51063.91 88888.00 2017-10-01 20:03:43.912 274 16483.31 273.47 51063.89 88888.00 2017-10-01 20:03:44.412 274 16483.33 273.46 51063.93 88888.00 2017-10-01 20:03:44.912 274 16483.33 273.46 51063.92 88888.00 2017-10-01 20:03:45.413 274 16483.37 273.49 51063.95 88888.00 2017-10-01 20:03:45.913 274 16483.34 273.49 51063.97 88888.00 2017-10-01 20:03:46.413 274 16483.30 273.49 51064.00 88888.00 2017-10-01 20:03:46.913 274 16483.34 273.46 51064.06 88888.00 2017-10-01 20:03:47.413 274 16483.37 273.45 51064.08 88888.00 2017-10-01 20:03:47.913 274 16483.36 273.39 51064.05 88888.00 2017-10-01 20:03:48.413 274 16483.33 273.43 51064.05 88888.00 2017-10-01 20:03:48.913 274 16483.30 273.42 51064.05 88888.00 2017-10-01 20:03:49.413 274 16483.25 273.44 51064.01 88888.00 2017-10-01 20:03:49.913 274 16483.26 273.44 51064.01 88888.00 2017-10-01 20:03:50.413 274 16483.33 273.43 51064.07 88888.00 2017-10-01 20:03:50.913 274 16483.30 273.48 51064.05 88888.00 2017-10-01 20:03:51.413 274 16483.32 273.53 51064.04 88888.00 2017-10-01 20:03:51.913 274 16483.30 273.55 51064.05 88888.00 2017-10-01 20:03:52.413 274 16483.26 273.55 51064.01 88888.00 2017-10-01 20:03:52.913 274 16483.31 273.57 51064.00 88888.00 2017-10-01 20:03:53.413 274 16483.31 273.60 51064.01 88888.00 2017-10-01 20:03:53.913 274 16483.29 273.52 51064.04 88888.00 2017-10-01 20:03:54.413 274 16483.25 273.48 51063.99 88888.00 2017-10-01 20:03:54.913 274 16483.31 273.54 51063.92 88888.00 2017-10-01 20:03:55.413 274 16483.32 273.56 51063.97 88888.00 2017-10-01 20:03:55.913 274 16483.28 273.57 51064.04 88888.00 2017-10-01 20:03:56.413 274 16483.29 273.56 51064.05 88888.00 2017-10-01 20:03:56.913 274 16483.36 273.51 51064.05 88888.00 2017-10-01 20:03:57.413 274 16483.32 273.48 51064.06 88888.00 2017-10-01 20:03:57.913 274 16483.32 273.51 51064.04 88888.00 2017-10-01 20:03:58.413 274 16483.32 273.54 51064.02 88888.00 2017-10-01 20:03:58.913 274 16483.36 273.52 51063.99 88888.00 2017-10-01 20:03:59.413 274 16483.38 273.47 51063.96 88888.00 2017-10-01 20:03:59.913 274 16483.42 273.44 51063.93 88888.00 2017-10-01 20:04:00.413 274 16483.46 273.43 51063.92 88888.00 2017-10-01 20:04:00.913 274 16483.50 273.54 51063.95 88888.00 2017-10-01 20:04:01.413 274 16483.48 273.64 51063.90 88888.00 2017-10-01 20:04:01.913 274 16483.46 273.65 51063.92 88888.00 2017-10-01 20:04:02.413 274 16483.48 273.61 51063.95 88888.00 2017-10-01 20:04:02.913 274 16483.50 273.56 51063.98 88888.00 2017-10-01 20:04:03.413 274 16483.54 273.57 51063.97 88888.00 2017-10-01 20:04:03.913 274 16483.57 273.56 51063.99 88888.00 2017-10-01 20:04:04.413 274 16483.56 273.52 51063.99 88888.00 2017-10-01 20:04:04.913 274 16483.56 273.49 51064.00 88888.00 2017-10-01 20:04:05.413 274 16483.59 273.51 51063.96 88888.00 2017-10-01 20:04:05.913 274 16483.59 273.51 51063.93 88888.00 2017-10-01 20:04:06.413 274 16483.64 273.48 51063.99 88888.00 2017-10-01 20:04:06.913 274 16483.61 273.49 51064.02 88888.00 2017-10-01 20:04:07.413 274 16483.65 273.52 51063.98 88888.00 2017-10-01 20:04:07.913 274 16483.64 273.55 51063.97 88888.00 2017-10-01 20:04:08.413 274 16483.66 273.48 51063.95 88888.00 2017-10-01 20:04:08.913 274 16483.73 273.48 51063.95 88888.00 2017-10-01 20:04:09.413 274 16483.69 273.55 51063.95 88888.00 2017-10-01 20:04:09.913 274 16483.66 273.52 51063.95 88888.00 2017-10-01 20:04:10.413 274 16483.70 273.45 51063.92 88888.00 2017-10-01 20:04:10.913 274 16483.74 273.48 51063.88 88888.00 2017-10-01 20:04:11.413 274 16483.78 273.54 51063.82 88888.00 2017-10-01 20:04:11.913 274 16483.74 273.52 51063.83 88888.00 2017-10-01 20:04:12.404 274 16483.76 273.55 51063.86 88888.00 2017-10-01 20:04:12.904 274 16483.81 273.56 51063.86 88888.00 2017-10-01 20:04:13.404 274 16483.79 273.53 51063.88 88888.00 2017-10-01 20:04:13.904 274 16483.81 273.49 51063.82 88888.00 2017-10-01 20:04:14.404 274 16483.82 273.52 51063.83 88888.00 2017-10-01 20:04:14.904 274 16483.84 273.53 51063.82 88888.00 2017-10-01 20:04:15.404 274 16483.84 273.51 51063.82 88888.00 2017-10-01 20:04:15.904 274 16483.83 273.51 51063.82 88888.00 2017-10-01 20:04:16.404 274 16483.83 273.49 51063.88 88888.00 2017-10-01 20:04:16.904 274 16483.86 273.47 51063.89 88888.00 2017-10-01 20:04:17.404 274 16483.91 273.46 51063.89 88888.00 2017-10-01 20:04:17.904 274 16483.90 273.46 51063.90 88888.00 2017-10-01 20:04:18.404 274 16483.93 273.47 51063.90 88888.00 2017-10-01 20:04:18.904 274 16483.98 273.46 51063.91 88888.00 2017-10-01 20:04:19.404 274 16483.99 273.51 51063.92 88888.00 2017-10-01 20:04:19.904 274 16484.00 273.57 51063.91 88888.00 2017-10-01 20:04:20.404 274 16483.99 273.61 51063.93 88888.00 2017-10-01 20:04:20.904 274 16483.98 273.60 51063.93 88888.00 2017-10-01 20:04:21.404 274 16483.99 273.60 51063.97 88888.00 2017-10-01 20:04:21.904 274 16484.02 273.54 51063.98 88888.00 2017-10-01 20:04:22.404 274 16484.03 273.51 51063.97 88888.00 2017-10-01 20:04:22.904 274 16483.95 273.45 51064.01 88888.00 2017-10-01 20:04:23.404 274 16484.00 273.52 51064.01 88888.00 2017-10-01 20:04:23.904 274 16484.03 273.51 51063.97 88888.00 2017-10-01 20:04:24.404 274 16484.02 273.49 51063.93 88888.00 2017-10-01 20:04:24.904 274 16483.99 273.46 51063.96 88888.00 2017-10-01 20:04:25.404 274 16483.99 273.49 51064.00 88888.00 2017-10-01 20:04:25.904 274 16483.99 273.45 51063.97 88888.00 2017-10-01 20:04:26.404 274 16483.99 273.47 51063.95 88888.00 2017-10-01 20:04:26.904 274 16484.04 273.53 51063.96 88888.00 2017-10-01 20:04:27.404 274 16484.03 273.47 51063.97 88888.00 2017-10-01 20:04:27.904 274 16484.03 273.49 51064.00 88888.00 2017-10-01 20:04:28.404 274 16484.05 273.56 51064.02 88888.00 2017-10-01 20:04:28.904 274 16484.04 273.54 51063.99 88888.00 2017-10-01 20:04:29.404 274 16484.03 273.58 51063.96 88888.00 2017-10-01 20:04:29.904 274 16484.08 273.61 51063.95 88888.00 2017-10-01 20:04:30.404 274 16484.05 273.60 51063.88 88888.00 2017-10-01 20:04:30.904 274 16484.07 273.57 51063.87 88888.00 2017-10-01 20:04:31.404 274 16484.08 273.54 51063.92 88888.00 2017-10-01 20:04:31.904 274 16484.05 273.44 51063.91 88888.00 2017-10-01 20:04:32.404 274 16484.02 273.54 51063.91 88888.00 2017-10-01 20:04:32.904 274 16484.02 273.58 51063.92 88888.00 2017-10-01 20:04:33.404 274 16484.05 273.53 51063.92 88888.00 2017-10-01 20:04:33.904 274 16484.04 273.52 51063.87 88888.00 2017-10-01 20:04:34.404 274 16484.04 273.55 51063.88 88888.00 2017-10-01 20:04:34.904 274 16484.07 273.57 51063.91 88888.00 2017-10-01 20:04:35.404 274 16484.03 273.53 51063.89 88888.00 2017-10-01 20:04:35.904 274 16483.98 273.55 51063.89 88888.00 2017-10-01 20:04:36.404 274 16484.02 273.54 51063.86 88888.00 2017-10-01 20:04:36.904 274 16484.05 273.58 51063.89 88888.00 2017-10-01 20:04:37.404 274 16484.02 273.60 51063.95 88888.00 2017-10-01 20:04:37.904 274 16484.10 273.63 51063.97 88888.00 2017-10-01 20:04:38.404 274 16484.08 273.58 51063.98 88888.00 2017-10-01 20:04:38.904 274 16484.05 273.48 51063.99 88888.00 2017-10-01 20:04:39.404 274 16484.04 273.55 51063.98 88888.00 2017-10-01 20:04:39.904 274 16484.05 273.58 51063.96 88888.00 2017-10-01 20:04:40.404 274 16484.04 273.63 51063.92 88888.00 2017-10-01 20:04:40.904 274 16484.08 273.68 51063.96 88888.00 2017-10-01 20:04:41.404 274 16484.08 273.68 51063.98 88888.00 2017-10-01 20:04:41.904 274 16484.04 273.66 51064.00 88888.00 2017-10-01 20:04:42.405 274 16484.02 273.57 51064.05 88888.00 2017-10-01 20:04:42.905 274 16484.09 273.61 51064.09 88888.00 2017-10-01 20:04:43.405 274 16484.13 273.65 51064.07 88888.00 2017-10-01 20:04:43.905 274 16484.08 273.68 51064.02 88888.00 2017-10-01 20:04:44.405 274 16484.04 273.69 51063.98 88888.00 2017-10-01 20:04:44.905 274 16484.08 273.64 51064.04 88888.00 2017-10-01 20:04:45.405 274 16484.08 273.70 51064.07 88888.00 2017-10-01 20:04:45.905 274 16484.09 273.73 51064.07 88888.00 2017-10-01 20:04:46.405 274 16484.13 273.72 51063.97 88888.00 2017-10-01 20:04:46.905 274 16484.13 273.69 51063.98 88888.00 2017-10-01 20:04:47.405 274 16484.10 273.73 51064.04 88888.00 2017-10-01 20:04:47.905 274 16484.04 273.71 51064.06 88888.00 2017-10-01 20:04:48.405 274 16484.04 273.64 51064.01 88888.00 2017-10-01 20:04:48.905 274 16484.05 273.62 51064.04 88888.00 2017-10-01 20:04:49.405 274 16484.08 273.62 51064.01 88888.00 2017-10-01 20:04:49.905 274 16484.05 273.62 51064.00 88888.00 2017-10-01 20:04:50.405 274 16484.03 273.57 51064.04 88888.00 2017-10-01 20:04:50.905 274 16484.03 273.58 51064.09 88888.00 2017-10-01 20:04:51.405 274 16484.03 273.57 51064.10 88888.00 2017-10-01 20:04:51.905 274 16484.05 273.55 51064.07 88888.00 2017-10-01 20:04:52.405 274 16484.04 273.57 51064.06 88888.00 2017-10-01 20:04:52.905 274 16484.03 273.57 51064.04 88888.00 2017-10-01 20:04:53.405 274 16484.04 273.58 51064.07 88888.00 2017-10-01 20:04:53.905 274 16484.07 273.58 51064.08 88888.00 2017-10-01 20:04:54.405 274 16484.10 273.61 51064.06 88888.00 2017-10-01 20:04:54.905 274 16484.04 273.63 51064.04 88888.00 2017-10-01 20:04:55.405 274 16484.01 273.65 51064.06 88888.00 2017-10-01 20:04:55.905 274 16484.01 273.64 51064.06 88888.00 2017-10-01 20:04:56.405 274 16484.07 273.65 51064.06 88888.00 2017-10-01 20:04:56.905 274 16484.03 273.69 51064.06 88888.00 2017-10-01 20:04:57.405 274 16484.07 273.74 51064.04 88888.00 2017-10-01 20:04:57.905 274 16484.10 273.73 51064.00 88888.00 2017-10-01 20:04:58.405 274 16484.05 273.71 51063.99 88888.00 2017-10-01 20:04:58.905 274 16484.07 273.75 51064.04 88888.00 2017-10-01 20:04:59.405 274 16484.09 273.71 51064.09 88888.00 2017-10-01 20:04:59.905 274 16484.08 273.62 51064.05 88888.00 2017-10-01 20:05:00.405 274 16484.07 273.65 51064.08 88888.00 2017-10-01 20:05:00.905 274 16484.05 273.69 51064.12 88888.00 2017-10-01 20:05:01.405 274 16484.03 273.73 51064.10 88888.00 2017-10-01 20:05:01.905 274 16484.01 273.70 51064.08 88888.00 2017-10-01 20:05:02.405 274 16484.02 273.71 51064.06 88888.00 2017-10-01 20:05:02.905 274 16484.10 273.74 51064.05 88888.00 2017-10-01 20:05:03.405 274 16484.09 273.72 51064.04 88888.00 2017-10-01 20:05:03.905 274 16484.02 273.70 51064.04 88888.00 2017-10-01 20:05:04.405 274 16484.04 273.69 51064.01 88888.00 2017-10-01 20:05:04.905 274 16484.08 273.69 51064.07 88888.00 2017-10-01 20:05:05.405 274 16484.04 273.71 51064.06 88888.00 2017-10-01 20:05:05.905 274 16484.03 273.71 51064.05 88888.00 2017-10-01 20:05:06.405 274 16484.03 273.66 51064.07 88888.00 2017-10-01 20:05:06.905 274 16484.07 273.70 51064.10 88888.00 2017-10-01 20:05:07.405 274 16484.09 273.73 51064.09 88888.00 2017-10-01 20:05:07.905 274 16484.09 273.73 51064.08 88888.00 2017-10-01 20:05:08.405 274 16484.05 273.80 51064.11 88888.00 2017-10-01 20:05:08.905 274 16484.11 273.80 51064.16 88888.00 2017-10-01 20:05:09.405 274 16484.07 273.79 51064.11 88888.00 2017-10-01 20:05:09.905 274 16484.02 273.81 51064.11 88888.00 2017-10-01 20:05:10.405 274 16484.01 273.80 51064.14 88888.00 2017-10-01 20:05:10.905 274 16483.98 273.79 51064.17 88888.00 2017-10-01 20:05:11.405 274 16484.00 273.82 51064.14 88888.00 2017-10-01 20:05:11.905 274 16483.98 273.83 51064.09 88888.00 2017-10-01 20:05:12.406 274 16483.95 273.81 51064.08 88888.00 2017-10-01 20:05:12.906 274 16483.95 273.82 51064.14 88888.00 2017-10-01 20:05:13.406 274 16483.93 273.80 51064.12 88888.00 2017-10-01 20:05:13.906 274 16483.95 273.84 51064.17 88888.00 2017-10-01 20:05:14.406 274 16483.94 273.91 51064.16 88888.00 2017-10-01 20:05:14.906 274 16483.90 273.90 51064.15 88888.00 2017-10-01 20:05:15.406 274 16483.92 273.87 51064.15 88888.00 2017-10-01 20:05:15.906 274 16483.95 273.83 51064.11 88888.00 2017-10-01 20:05:16.406 274 16483.89 273.84 51064.10 88888.00 2017-10-01 20:05:16.906 274 16483.87 273.95 51064.09 88888.00 2017-10-01 20:05:17.406 274 16483.87 273.92 51064.09 88888.00 2017-10-01 20:05:17.906 274 16483.90 273.90 51064.07 88888.00 2017-10-01 20:05:18.406 274 16483.89 273.94 51064.05 88888.00 2017-10-01 20:05:18.906 274 16483.85 273.95 51064.07 88888.00 2017-10-01 20:05:19.406 274 16483.83 273.95 51064.05 88888.00 2017-10-01 20:05:19.906 274 16483.86 273.96 51064.10 88888.00 2017-10-01 20:05:20.406 274 16483.85 273.90 51064.16 88888.00 2017-10-01 20:05:20.906 274 16483.82 273.89 51064.16 88888.00 2017-10-01 20:05:21.406 274 16483.83 273.83 51064.08 88888.00 2017-10-01 20:05:21.906 274 16483.79 273.83 51064.12 88888.00 2017-10-01 20:05:22.406 274 16483.70 273.87 51064.16 88888.00 2017-10-01 20:05:22.906 274 16483.72 273.87 51064.11 88888.00 2017-10-01 20:05:23.406 274 16483.77 273.88 51064.12 88888.00 2017-10-01 20:05:23.906 274 16483.77 273.86 51064.14 88888.00 2017-10-01 20:05:24.406 274 16483.72 273.88 51064.15 88888.00 2017-10-01 20:05:24.906 274 16483.68 273.94 51064.15 88888.00 2017-10-01 20:05:25.406 274 16483.65 273.96 51064.10 88888.00 2017-10-01 20:05:25.906 274 16483.68 273.91 51064.16 88888.00 2017-10-01 20:05:26.406 274 16483.69 273.87 51064.21 88888.00 2017-10-01 20:05:26.906 274 16483.68 273.92 51064.16 88888.00 2017-10-01 20:05:27.406 274 16483.70 273.97 51064.09 88888.00 2017-10-01 20:05:27.906 274 16483.74 273.94 51064.14 88888.00 2017-10-01 20:05:28.406 274 16483.68 273.97 51064.19 88888.00 2017-10-01 20:05:28.906 274 16483.64 274.00 51064.15 88888.00 2017-10-01 20:05:29.406 274 16483.60 273.99 51064.17 88888.00 2017-10-01 20:05:29.906 274 16483.60 273.98 51064.20 88888.00 2017-10-01 20:05:30.406 274 16483.60 274.01 51064.25 88888.00 2017-10-01 20:05:30.906 274 16483.56 273.98 51064.27 88888.00 2017-10-01 20:05:31.406 274 16483.59 273.90 51064.28 88888.00 2017-10-01 20:05:31.906 274 16483.57 273.91 51064.28 88888.00 2017-10-01 20:05:32.406 274 16483.57 273.92 51064.30 88888.00 2017-10-01 20:05:32.906 274 16483.58 273.95 51064.29 88888.00 2017-10-01 20:05:33.406 274 16483.57 273.92 51064.20 88888.00 2017-10-01 20:05:33.906 274 16483.58 273.92 51064.12 88888.00 2017-10-01 20:05:34.406 274 16483.56 273.92 51064.15 88888.00 2017-10-01 20:05:34.906 274 16483.61 273.89 51064.16 88888.00 2017-10-01 20:05:35.406 274 16483.64 273.94 51064.21 88888.00 2017-10-01 20:05:35.906 274 16483.69 273.91 51064.20 88888.00 2017-10-01 20:05:36.406 274 16483.67 273.91 51064.19 88888.00 2017-10-01 20:05:36.906 274 16483.61 273.96 51064.23 88888.00 2017-10-01 20:05:37.406 274 16483.60 273.95 51064.23 88888.00 2017-10-01 20:05:37.906 274 16483.59 273.96 51064.21 88888.00 2017-10-01 20:05:38.406 274 16483.59 273.99 51064.19 88888.00 2017-10-01 20:05:38.906 274 16483.61 273.92 51064.19 88888.00 2017-10-01 20:05:39.406 274 16483.60 273.94 51064.18 88888.00 2017-10-01 20:05:39.906 274 16483.56 273.96 51064.19 88888.00 2017-10-01 20:05:40.406 274 16483.57 273.96 51064.20 88888.00 2017-10-01 20:05:40.906 274 16483.63 273.92 51064.18 88888.00 2017-10-01 20:05:41.406 274 16483.60 273.91 51064.21 88888.00 2017-10-01 20:05:41.906 274 16483.56 273.95 51064.23 88888.00 2017-10-01 20:05:42.407 274 16483.58 273.95 51064.20 88888.00 2017-10-01 20:05:42.907 274 16483.60 273.90 51064.24 88888.00 2017-10-01 20:05:43.407 274 16483.56 273.87 51064.27 88888.00 2017-10-01 20:05:43.907 274 16483.56 273.92 51064.24 88888.00 2017-10-01 20:05:44.407 274 16483.59 273.96 51064.21 88888.00 2017-10-01 20:05:44.907 274 16483.60 273.95 51064.18 88888.00 2017-10-01 20:05:45.407 274 16483.58 273.96 51064.09 88888.00 2017-10-01 20:05:45.907 274 16483.63 273.95 51064.09 88888.00 2017-10-01 20:05:46.407 274 16483.61 273.98 51064.09 88888.00 2017-10-01 20:05:46.907 274 16483.59 273.97 51064.07 88888.00 2017-10-01 20:05:47.407 274 16483.59 273.94 51064.10 88888.00 2017-10-01 20:05:47.907 274 16483.59 273.92 51064.09 88888.00 2017-10-01 20:05:48.407 274 16483.64 273.95 51064.07 88888.00 2017-10-01 20:05:48.907 274 16483.60 273.98 51064.09 88888.00 2017-10-01 20:05:49.407 274 16483.52 274.00 51064.16 88888.00 2017-10-01 20:05:49.907 274 16483.54 274.01 51064.10 88888.00 2017-10-01 20:05:50.407 274 16483.59 274.01 51064.07 88888.00 2017-10-01 20:05:50.907 274 16483.63 273.97 51064.04 88888.00 2017-10-01 20:05:51.407 274 16483.59 273.92 51064.07 88888.00 2017-10-01 20:05:51.907 274 16483.58 273.91 51064.10 88888.00 2017-10-01 20:05:52.407 274 16483.57 273.95 51064.08 88888.00 2017-10-01 20:05:52.907 274 16483.58 273.97 51064.08 88888.00 2017-10-01 20:05:53.407 274 16483.61 273.94 51064.09 88888.00 2017-10-01 20:05:53.907 274 16483.61 273.92 51064.09 88888.00 2017-10-01 20:05:54.407 274 16483.57 273.95 51064.12 88888.00 2017-10-01 20:05:54.907 274 16483.56 273.95 51064.09 88888.00 2017-10-01 20:05:55.407 274 16483.61 273.97 51064.10 88888.00 2017-10-01 20:05:55.907 274 16483.63 273.97 51064.11 88888.00 2017-10-01 20:05:56.407 274 16483.63 273.90 51064.14 88888.00 2017-10-01 20:05:56.907 274 16483.63 273.89 51064.16 88888.00 2017-10-01 20:05:57.407 274 16483.61 273.87 51064.14 88888.00 2017-10-01 20:05:57.907 274 16483.60 273.88 51064.09 88888.00 2017-10-01 20:05:58.407 274 16483.56 273.89 51064.10 88888.00 2017-10-01 20:05:58.907 274 16483.55 273.82 51064.14 88888.00 2017-10-01 20:05:59.407 274 16483.58 273.83 51064.12 88888.00 2017-10-01 20:05:59.907 274 16483.57 273.88 51064.15 88888.00 2017-10-01 20:06:00.407 274 16483.51 273.84 51064.16 88888.00 2017-10-01 20:06:00.907 274 16483.57 273.77 51064.18 88888.00 2017-10-01 20:06:01.407 274 16483.57 273.79 51064.18 88888.00 2017-10-01 20:06:01.907 274 16483.57 273.81 51064.15 88888.00 2017-10-01 20:06:02.407 274 16483.60 273.87 51064.09 88888.00 2017-10-01 20:06:02.907 274 16483.60 273.89 51064.07 88888.00 2017-10-01 20:06:03.407 274 16483.61 273.87 51064.09 88888.00 2017-10-01 20:06:03.907 274 16483.63 273.82 51064.12 88888.00 2017-10-01 20:06:04.407 274 16483.64 273.80 51064.10 88888.00 2017-10-01 20:06:04.907 274 16483.63 273.80 51064.07 88888.00 2017-10-01 20:06:05.407 274 16483.59 273.82 51064.08 88888.00 2017-10-01 20:06:05.907 274 16483.59 273.86 51064.08 88888.00 2017-10-01 20:06:06.407 274 16483.56 273.84 51064.08 88888.00 2017-10-01 20:06:06.907 274 16483.56 273.87 51064.10 88888.00 2017-10-01 20:06:07.407 274 16483.55 273.90 51064.12 88888.00 2017-10-01 20:06:07.907 274 16483.55 273.87 51064.12 88888.00 2017-10-01 20:06:08.407 274 16483.56 273.82 51064.15 88888.00 2017-10-01 20:06:08.907 274 16483.59 273.82 51064.09 88888.00 2017-10-01 20:06:09.407 274 16483.69 273.84 51064.11 88888.00 2017-10-01 20:06:09.907 274 16483.66 273.78 51064.12 88888.00 2017-10-01 20:06:10.407 274 16483.63 273.84 51064.12 88888.00 2017-10-01 20:06:10.907 274 16483.60 273.84 51064.11 88888.00 2017-10-01 20:06:11.407 274 16483.60 273.82 51064.11 88888.00 2017-10-01 20:06:11.907 274 16483.60 273.82 51064.14 88888.00 2017-10-01 20:06:12.408 274 16483.59 273.80 51064.15 88888.00 2017-10-01 20:06:12.908 274 16483.59 273.84 51064.12 88888.00 2017-10-01 20:06:13.408 274 16483.60 273.89 51064.15 88888.00 2017-10-01 20:06:13.908 274 16483.60 273.88 51064.18 88888.00 2017-10-01 20:06:14.408 274 16483.57 273.84 51064.18 88888.00 2017-10-01 20:06:14.908 274 16483.60 273.88 51064.14 88888.00 2017-10-01 20:06:15.408 274 16483.63 273.88 51064.16 88888.00 2017-10-01 20:06:15.908 274 16483.66 273.88 51064.14 88888.00 2017-10-01 20:06:16.408 274 16483.70 273.88 51064.09 88888.00 2017-10-01 20:06:16.908 274 16483.68 273.84 51064.08 88888.00 2017-10-01 20:06:17.408 274 16483.70 273.83 51064.05 88888.00 2017-10-01 20:06:17.908 274 16483.76 273.79 51064.08 88888.00 2017-10-01 20:06:18.408 274 16483.75 273.78 51064.14 88888.00 2017-10-01 20:06:18.908 274 16483.75 273.74 51064.10 88888.00 2017-10-01 20:06:19.408 274 16483.76 273.74 51064.08 88888.00 2017-10-01 20:06:19.908 274 16483.74 273.79 51064.08 88888.00 2017-10-01 20:06:20.408 274 16483.75 273.80 51064.08 88888.00 2017-10-01 20:06:20.908 274 16483.74 273.84 51064.07 88888.00 2017-10-01 20:06:21.408 274 16483.77 273.84 51063.99 88888.00 2017-10-01 20:06:21.908 274 16483.81 273.84 51064.06 88888.00 2017-10-01 20:06:22.408 274 16483.78 273.82 51064.08 88888.00 2017-10-01 20:06:22.908 274 16483.82 273.82 51064.09 88888.00 2017-10-01 20:06:23.408 274 16483.83 273.79 51064.10 88888.00 2017-10-01 20:06:23.908 274 16483.83 273.79 51064.08 88888.00 2017-10-01 20:06:24.408 274 16483.84 273.79 51064.14 88888.00 2017-10-01 20:06:24.908 274 16483.79 273.84 51064.14 88888.00 2017-10-01 20:06:25.408 274 16483.81 273.87 51064.09 88888.00 2017-10-01 20:06:25.908 274 16483.82 273.86 51064.06 88888.00 2017-10-01 20:06:26.408 274 16483.84 273.83 51064.05 88888.00 2017-10-01 20:06:26.908 274 16483.86 273.86 51064.06 88888.00 2017-10-01 20:06:27.408 274 16483.83 273.81 51064.06 88888.00 2017-10-01 20:06:27.908 274 16483.85 273.81 51064.08 88888.00 2017-10-01 20:06:28.408 274 16483.86 273.81 51064.07 88888.00 2017-10-01 20:06:28.908 274 16483.81 273.87 51064.07 88888.00 2017-10-01 20:06:29.408 274 16483.81 273.87 51064.08 88888.00 2017-10-01 20:06:29.908 274 16483.81 273.86 51064.02 88888.00 2017-10-01 20:06:30.408 274 16483.83 273.86 51064.04 88888.00 2017-10-01 20:06:30.908 274 16483.79 273.86 51064.08 88888.00 2017-10-01 20:06:31.408 274 16483.77 273.86 51064.09 88888.00 2017-10-01 20:06:31.908 274 16483.82 273.90 51064.09 88888.00 2017-10-01 20:06:32.408 274 16483.82 273.95 51064.10 88888.00 2017-10-01 20:06:32.908 274 16483.83 273.90 51064.09 88888.00 2017-10-01 20:06:33.408 274 16483.81 273.89 51064.06 88888.00 2017-10-01 20:06:33.908 274 16483.82 273.94 51064.06 88888.00 2017-10-01 20:06:34.408 274 16483.83 273.95 51064.08 88888.00 2017-10-01 20:06:34.908 274 16483.87 273.95 51064.05 88888.00 2017-10-01 20:06:35.408 274 16483.84 273.91 51064.05 88888.00 2017-10-01 20:06:35.908 274 16483.81 274.01 51064.05 88888.00 2017-10-01 20:06:36.408 274 16483.89 274.12 51064.06 88888.00 2017-10-01 20:06:36.908 274 16483.89 274.14 51064.06 88888.00 2017-10-01 20:06:37.408 274 16483.93 274.08 51064.06 88888.00 2017-10-01 20:06:37.908 274 16483.95 274.06 51064.08 88888.00 2017-10-01 20:06:38.408 274 16483.98 274.05 51064.14 88888.00 2017-10-01 20:06:38.908 274 16484.01 274.04 51064.10 88888.00 2017-10-01 20:06:39.408 274 16483.99 274.05 51064.08 88888.00 2017-10-01 20:06:39.908 274 16484.00 274.09 51064.09 88888.00 2017-10-01 20:06:40.408 274 16484.02 274.14 51064.10 88888.00 2017-10-01 20:06:40.908 274 16483.99 274.10 51064.16 88888.00 2017-10-01 20:06:41.408 274 16484.02 274.08 51064.19 88888.00 2017-10-01 20:06:41.908 274 16484.07 274.07 51064.14 88888.00 2017-10-01 20:06:42.409 274 16484.13 274.03 51064.11 88888.00 2017-10-01 20:06:42.909 274 16484.12 274.00 51064.08 88888.00 2017-10-01 20:06:43.409 274 16484.10 274.01 51064.10 88888.00 2017-10-01 20:06:43.909 274 16484.17 274.03 51064.18 88888.00 2017-10-01 20:06:44.409 274 16484.26 274.03 51064.25 88888.00 2017-10-01 20:06:44.909 274 16484.28 274.00 51064.19 88888.00 2017-10-01 20:06:45.409 274 16484.28 274.01 51064.19 88888.00 2017-10-01 20:06:45.909 274 16484.27 274.00 51064.23 88888.00 2017-10-01 20:06:46.409 274 16484.30 274.01 51064.24 88888.00 2017-10-01 20:06:46.909 274 16484.34 273.95 51064.19 88888.00 2017-10-01 20:06:47.409 274 16484.38 273.98 51064.21 88888.00 2017-10-01 20:06:47.909 274 16484.37 274.04 51064.24 88888.00 2017-10-01 20:06:48.409 274 16484.42 274.07 51064.27 88888.00 2017-10-01 20:06:48.909 274 16484.51 274.04 51064.20 88888.00 2017-10-01 20:06:49.409 274 16484.51 274.01 51064.15 88888.00 2017-10-01 20:06:49.909 274 16484.48 273.98 51064.19 88888.00 2017-10-01 20:06:50.409 274 16484.45 273.92 51064.25 88888.00 2017-10-01 20:06:50.909 274 16484.44 273.92 51064.26 88888.00 2017-10-01 20:06:51.409 274 16484.46 273.91 51064.30 88888.00 2017-10-01 20:06:51.909 274 16484.54 273.87 51064.30 88888.00 2017-10-01 20:06:52.409 274 16484.61 273.91 51064.26 88888.00 2017-10-01 20:06:52.909 274 16484.64 273.95 51064.27 88888.00 2017-10-01 20:06:53.409 274 16484.67 273.94 51064.23 88888.00 2017-10-01 20:06:53.909 274 16484.65 273.92 51064.21 88888.00 2017-10-01 20:06:54.409 274 16484.64 273.95 51064.20 88888.00 2017-10-01 20:06:54.909 274 16484.65 273.97 51064.24 88888.00 2017-10-01 20:06:55.409 274 16484.67 273.98 51064.20 88888.00 2017-10-01 20:06:55.909 274 16484.73 273.98 51064.23 88888.00 2017-10-01 20:06:56.409 274 16484.75 273.96 51064.14 88888.00 2017-10-01 20:06:56.909 274 16484.81 273.94 51064.12 88888.00 2017-10-01 20:06:57.409 274 16484.82 273.95 51064.17 88888.00 2017-10-01 20:06:57.909 274 16484.81 274.01 51064.20 88888.00 2017-10-01 20:06:58.409 274 16484.86 274.03 51064.17 88888.00 2017-10-01 20:06:58.909 274 16484.88 273.94 51064.17 88888.00 2017-10-01 20:06:59.409 274 16484.86 273.90 51064.21 88888.00 2017-10-01 20:06:59.909 274 16484.87 273.89 51064.26 88888.00 2017-10-01 20:07:00.409 274 16484.89 273.90 51064.23 88888.00 2017-10-01 20:07:00.909 274 16484.91 273.86 51064.16 88888.00 2017-10-01 20:07:01.409 274 16484.90 273.87 51064.14 88888.00 2017-10-01 20:07:01.909 274 16484.88 273.96 51064.15 88888.00 2017-10-01 20:07:02.409 274 16484.91 273.94 51064.15 88888.00 2017-10-01 20:07:02.909 274 16484.92 273.92 51064.16 88888.00 2017-10-01 20:07:03.409 274 16484.96 273.92 51064.16 88888.00 2017-10-01 20:07:03.909 274 16484.95 273.91 51064.16 88888.00 2017-10-01 20:07:04.409 274 16484.92 273.94 51064.18 88888.00 2017-10-01 20:07:04.909 274 16484.95 273.99 51064.15 88888.00 2017-10-01 20:07:05.409 274 16484.92 274.03 51064.08 88888.00 2017-10-01 20:07:05.909 274 16484.84 274.03 51064.07 88888.00 2017-10-01 20:07:06.409 274 16484.79 274.00 51064.10 88888.00 2017-10-01 20:07:06.909 274 16484.75 274.01 51064.06 88888.00 2017-10-01 20:07:07.409 274 16484.74 274.04 51064.05 88888.00 2017-10-01 20:07:07.909 274 16484.75 274.08 51064.04 88888.00 2017-10-01 20:07:08.409 274 16484.72 274.10 51064.05 88888.00 2017-10-01 20:07:08.909 274 16484.65 274.13 51064.00 88888.00 2017-10-01 20:07:09.409 274 16484.64 274.07 51064.00 88888.00 2017-10-01 20:07:09.909 274 16484.62 274.01 51064.00 88888.00 2017-10-01 20:07:10.409 274 16484.63 274.04 51063.99 88888.00 2017-10-01 20:07:10.909 274 16484.62 274.08 51063.99 88888.00 2017-10-01 20:07:11.409 274 16484.55 274.10 51063.97 88888.00 2017-10-01 20:07:11.909 274 16484.52 274.12 51063.98 88888.00 2017-10-01 20:07:12.410 274 16484.48 274.04 51063.96 88888.00 2017-10-01 20:07:12.910 274 16484.43 274.04 51063.97 88888.00 2017-10-01 20:07:13.410 274 16484.44 274.09 51063.93 88888.00 2017-10-01 20:07:13.910 274 16484.43 274.08 51063.91 88888.00 2017-10-01 20:07:14.410 274 16484.43 274.04 51063.98 88888.00 2017-10-01 20:07:14.910 274 16484.42 274.08 51064.01 88888.00 2017-10-01 20:07:15.410 274 16484.38 274.09 51063.95 88888.00 2017-10-01 20:07:15.910 274 16484.33 274.13 51063.95 88888.00 2017-10-01 20:07:16.410 274 16484.23 274.13 51063.92 88888.00 2017-10-01 20:07:16.910 274 16484.12 274.12 51063.93 88888.00 2017-10-01 20:07:17.410 274 16484.05 274.10 51063.99 88888.00 2017-10-01 20:07:17.910 274 16483.96 274.06 51063.91 88888.00 2017-10-01 20:07:18.410 274 16483.95 274.03 51063.92 88888.00 2017-10-01 20:07:18.910 274 16483.91 274.00 51063.91 88888.00 2017-10-01 20:07:19.410 274 16483.86 274.07 51063.92 88888.00 2017-10-01 20:07:19.910 274 16483.81 274.05 51063.91 88888.00 2017-10-01 20:07:20.410 274 16483.74 273.99 51063.83 88888.00 2017-10-01 20:07:20.910 274 16483.72 273.94 51063.83 88888.00 2017-10-01 20:07:21.410 274 16483.66 273.97 51063.86 88888.00 2017-10-01 20:07:21.910 274 16483.61 274.00 51063.84 88888.00 2017-10-01 20:07:22.410 274 16483.59 274.01 51063.93 88888.00 2017-10-01 20:07:22.910 274 16483.54 274.01 51063.93 88888.00 2017-10-01 20:07:23.410 274 16483.49 274.00 51063.91 88888.00 2017-10-01 20:07:23.910 274 16483.45 273.92 51063.95 88888.00 2017-10-01 20:07:24.410 274 16483.41 273.98 51063.96 88888.00 2017-10-01 20:07:24.910 274 16483.32 273.98 51063.96 88888.00 2017-10-01 20:07:25.410 274 16483.31 273.98 51063.93 88888.00 2017-10-01 20:07:25.910 274 16483.24 274.01 51063.91 88888.00 2017-10-01 20:07:26.410 274 16483.19 274.01 51063.89 88888.00 2017-10-01 20:07:26.910 274 16483.15 273.98 51063.88 88888.00 2017-10-01 20:07:27.410 274 16483.11 273.94 51063.92 88888.00 2017-10-01 20:07:27.910 274 16483.11 273.95 51063.91 88888.00 2017-10-01 20:07:28.410 274 16483.05 273.98 51063.81 88888.00 2017-10-01 20:07:28.910 274 16483.02 274.04 51063.79 88888.00 2017-10-01 20:07:29.410 274 16482.95 273.99 51063.81 88888.00 2017-10-01 20:07:29.910 274 16482.92 273.98 51063.87 88888.00 2017-10-01 20:07:30.410 274 16482.87 273.99 51063.93 88888.00 2017-10-01 20:07:30.910 274 16482.84 273.94 51063.90 88888.00 2017-10-01 20:07:31.410 274 16482.84 273.95 51063.88 88888.00 2017-10-01 20:07:31.910 274 16482.80 273.98 51063.93 88888.00 2017-10-01 20:07:32.410 274 16482.80 273.99 51063.97 88888.00 2017-10-01 20:07:32.910 274 16482.71 273.94 51063.92 88888.00 2017-10-01 20:07:33.410 274 16482.64 273.92 51063.93 88888.00 2017-10-01 20:07:33.910 274 16482.69 273.96 51063.93 88888.00 2017-10-01 20:07:34.410 274 16482.62 273.94 51063.88 88888.00 2017-10-01 20:07:34.910 274 16482.58 273.91 51063.86 88888.00 2017-10-01 20:07:35.410 274 16482.52 273.94 51063.88 88888.00 2017-10-01 20:07:35.910 274 16482.49 273.92 51063.86 88888.00 2017-10-01 20:07:36.410 274 16482.49 273.91 51063.88 88888.00 2017-10-01 20:07:36.910 274 16482.44 273.98 51063.96 88888.00 2017-10-01 20:07:37.410 274 16482.38 273.98 51063.98 88888.00 2017-10-01 20:07:37.910 274 16482.35 273.96 51064.05 88888.00 2017-10-01 20:07:38.410 274 16482.38 273.96 51064.08 88888.00 2017-10-01 20:07:38.910 274 16482.36 273.94 51064.06 88888.00 2017-10-01 20:07:39.410 274 16482.32 273.88 51064.05 88888.00 2017-10-01 20:07:39.910 274 16482.34 273.91 51064.07 88888.00 2017-10-01 20:07:40.410 274 16482.33 273.94 51064.06 88888.00 2017-10-01 20:07:40.910 274 16482.24 274.00 51064.05 88888.00 2017-10-01 20:07:41.410 274 16482.22 273.97 51064.04 88888.00 2017-10-01 20:07:41.910 274 16482.17 274.00 51064.02 88888.00 2017-10-01 20:07:42.411 274 16482.15 273.97 51064.06 88888.00 2017-10-01 20:07:42.911 274 16482.05 273.99 51064.05 88888.00 2017-10-01 20:07:43.411 274 16482.01 273.92 51064.00 88888.00 2017-10-01 20:07:43.911 274 16482.00 273.96 51063.97 88888.00 2017-10-01 20:07:44.411 274 16482.01 274.00 51064.01 88888.00 2017-10-01 20:07:44.911 274 16481.98 273.98 51063.99 88888.00 2017-10-01 20:07:45.411 274 16481.95 273.97 51064.01 88888.00 2017-10-01 20:07:45.911 274 16481.88 273.97 51064.08 88888.00 2017-10-01 20:07:46.411 274 16481.84 273.91 51064.06 88888.00 2017-10-01 20:07:46.911 274 16481.83 273.89 51064.02 88888.00 2017-10-01 20:07:47.411 274 16481.80 273.86 51064.07 88888.00 2017-10-01 20:07:47.911 274 16481.83 273.86 51064.06 88888.00 2017-10-01 20:07:48.411 274 16481.76 273.91 51064.02 88888.00 2017-10-01 20:07:48.911 274 16481.76 273.92 51064.01 88888.00 2017-10-01 20:07:49.411 274 16481.78 273.89 51064.05 88888.00 2017-10-01 20:07:49.911 274 16481.73 273.84 51064.01 88888.00 2017-10-01 20:07:50.411 274 16481.69 273.81 51064.01 88888.00 2017-10-01 20:07:50.911 274 16481.70 273.83 51064.01 88888.00 2017-10-01 20:07:51.411 274 16481.66 273.91 51064.06 88888.00 2017-10-01 20:07:51.911 274 16481.64 273.96 51064.04 88888.00 2017-10-01 20:07:52.411 274 16481.69 273.91 51064.02 88888.00 2017-10-01 20:07:52.911 274 16481.67 273.86 51064.05 88888.00 2017-10-01 20:07:53.411 274 16481.63 273.87 51064.04 88888.00 2017-10-01 20:07:53.911 274 16481.61 273.89 51063.99 88888.00 2017-10-01 20:07:54.411 274 16481.54 273.89 51063.99 88888.00 2017-10-01 20:07:54.911 274 16481.46 273.91 51063.97 88888.00 2017-10-01 20:07:55.411 274 16481.44 273.90 51063.95 88888.00 2017-10-01 20:07:55.911 274 16481.40 273.94 51063.96 88888.00 2017-10-01 20:07:56.411 274 16481.34 273.89 51063.93 88888.00 2017-10-01 20:07:56.911 274 16481.36 273.89 51063.90 88888.00 2017-10-01 20:07:57.411 274 16481.35 273.84 51063.90 88888.00 2017-10-01 20:07:57.911 274 16481.28 273.84 51063.89 88888.00 2017-10-01 20:07:58.411 274 16481.29 273.94 51064.00 88888.00 2017-10-01 20:07:58.911 274 16481.32 273.97 51064.05 88888.00 2017-10-01 20:07:59.411 274 16481.25 273.96 51064.04 88888.00 2017-10-01 20:07:59.911 274 16481.20 274.00 51064.05 88888.00 2017-10-01 20:08:00.411 274 16481.21 273.98 51064.11 88888.00 2017-10-01 20:08:00.911 274 16481.21 273.95 51064.10 88888.00 2017-10-01 20:08:01.411 274 16481.22 273.91 51064.08 88888.00 2017-10-01 20:08:01.911 274 16481.16 273.91 51064.06 88888.00 2017-10-01 20:08:02.411 274 16481.12 273.96 51064.07 88888.00 2017-10-01 20:08:02.911 274 16481.09 274.03 51064.07 88888.00 2017-10-01 20:08:03.411 274 16481.08 274.01 51064.09 88888.00 2017-10-01 20:08:03.911 274 16481.08 273.99 51064.11 88888.00 2017-10-01 20:08:04.411 274 16481.07 274.05 51064.10 88888.00 2017-10-01 20:08:04.911 274 16481.08 274.13 51064.07 88888.00 2017-10-01 20:08:05.411 274 16481.07 274.12 51064.01 88888.00 2017-10-01 20:08:05.911 274 16481.05 274.09 51063.99 88888.00 2017-10-01 20:08:06.411 274 16481.09 274.18 51064.02 88888.00 2017-10-01 20:08:06.911 274 16481.09 274.21 51064.04 88888.00 2017-10-01 20:08:07.412 274 16481.07 274.22 51064.00 88888.00 2017-10-01 20:08:07.912 274 16481.04 274.26 51064.02 88888.00 2017-10-01 20:08:08.412 274 16481.01 274.18 51063.98 88888.00 2017-10-01 20:08:08.912 274 16481.01 274.20 51064.01 88888.00 2017-10-01 20:08:09.412 274 16481.01 274.26 51064.09 88888.00 2017-10-01 20:08:09.912 274 16481.00 274.32 51064.11 88888.00 2017-10-01 20:08:10.412 274 16480.96 274.27 51064.11 88888.00 2017-10-01 20:08:10.912 274 16480.96 274.23 51064.14 88888.00 2017-10-01 20:08:11.412 274 16481.02 274.21 51064.16 88888.00 2017-10-01 20:08:11.912 274 16480.97 274.24 51064.14 88888.00 2017-10-01 20:08:12.412 274 16480.99 274.24 51064.07 88888.00 2017-10-01 20:08:12.912 274 16480.99 274.25 51064.07 88888.00 2017-10-01 20:08:13.412 274 16481.00 274.25 51064.09 88888.00 2017-10-01 20:08:13.912 274 16481.03 274.30 51064.10 88888.00 2017-10-01 20:08:14.412 274 16481.00 274.33 51064.08 88888.00 2017-10-01 20:08:14.912 274 16480.93 274.35 51064.09 88888.00 2017-10-01 20:08:15.412 274 16480.93 274.32 51064.04 88888.00 2017-10-01 20:08:15.912 274 16480.93 274.30 51064.04 88888.00 2017-10-01 20:08:16.412 274 16480.97 274.25 51064.09 88888.00 2017-10-01 20:08:16.912 274 16480.95 274.26 51064.08 88888.00 2017-10-01 20:08:17.412 274 16480.95 274.25 51064.05 88888.00 2017-10-01 20:08:17.912 274 16480.96 274.23 51064.02 88888.00 2017-10-01 20:08:18.412 274 16480.93 274.17 51064.01 88888.00 2017-10-01 20:08:18.912 274 16480.93 274.20 51064.00 88888.00 2017-10-01 20:08:19.412 274 16480.97 274.25 51063.97 88888.00 2017-10-01 20:08:20.412 274 16481.00 274.25 51063.88 88888.00 2017-10-01 20:08:20.912 274 16481.02 274.24 51063.90 88888.00 2017-10-01 20:08:21.412 274 16480.97 274.25 51063.83 88888.00 2017-10-01 20:08:21.912 274 16480.93 274.24 51063.86 88888.00 2017-10-01 20:08:22.412 274 16480.96 274.18 51063.91 88888.00 2017-10-01 20:08:22.912 274 16480.97 274.15 51063.91 88888.00 2017-10-01 20:08:23.412 274 16481.03 274.18 51063.88 88888.00 2017-10-01 20:08:23.912 274 16481.05 274.24 51063.88 88888.00 2017-10-01 20:08:24.412 274 16481.05 274.27 51063.88 88888.00 2017-10-01 20:08:24.912 274 16481.01 274.22 51063.86 88888.00 2017-10-01 20:08:25.412 274 16481.03 274.20 51063.88 88888.00 2017-10-01 20:08:25.912 274 16481.03 274.22 51063.88 88888.00 2017-10-01 20:08:26.412 274 16481.08 274.18 51063.82 88888.00 2017-10-01 20:08:26.912 274 16481.05 274.16 51063.84 88888.00 2017-10-01 20:08:27.412 274 16481.05 274.18 51063.89 88888.00 2017-10-01 20:08:27.912 274 16481.08 274.17 51063.87 88888.00 2017-10-01 20:08:28.412 274 16481.11 274.17 51063.82 88888.00 2017-10-01 20:08:28.912 274 16481.19 274.15 51063.79 88888.00 2017-10-01 20:08:29.412 274 16481.25 274.12 51063.77 88888.00 2017-10-01 20:08:29.912 274 16481.25 274.10 51063.75 88888.00 2017-10-01 20:08:30.412 274 16481.23 274.13 51063.77 88888.00 2017-10-01 20:08:30.912 274 16481.28 274.09 51063.74 88888.00 2017-10-01 20:08:31.412 274 16481.34 274.09 51063.77 88888.00 2017-10-01 20:08:31.912 274 16481.36 274.06 51063.73 88888.00 2017-10-01 20:08:32.412 274 16481.39 274.05 51063.69 88888.00 2017-10-01 20:08:32.912 274 16481.41 274.01 51063.68 88888.00 2017-10-01 20:08:33.412 274 16481.44 274.03 51063.64 88888.00 2017-10-01 20:08:33.912 274 16481.45 273.90 51063.64 88888.00 2017-10-01 20:08:34.412 274 16481.48 273.87 51063.66 88888.00 2017-10-01 20:08:34.912 274 16481.54 273.89 51063.64 88888.00 2017-10-01 20:08:35.412 274 16481.52 273.87 51063.60 88888.00 2017-10-01 20:08:35.912 274 16481.57 273.83 51063.60 88888.00 2017-10-01 20:08:36.412 274 16481.57 273.89 51063.53 88888.00 2017-10-01 20:08:36.912 274 16481.64 273.88 51063.46 88888.00 2017-10-01 20:08:37.412 274 16481.69 273.88 51063.37 88888.00 2017-10-01 20:08:37.912 274 16481.71 273.82 51063.38 88888.00 2017-10-01 20:08:38.412 274 16481.75 273.75 51063.50 88888.00 2017-10-01 20:08:38.912 274 16481.75 273.75 51063.53 88888.00 2017-10-01 20:08:39.412 274 16481.78 273.80 51063.49 88888.00 2017-10-01 20:08:39.912 274 16481.82 273.78 51063.45 88888.00 2017-10-01 20:08:40.413 274 16481.83 273.74 51063.41 88888.00 2017-10-01 20:08:40.913 274 16481.84 273.77 51063.40 88888.00 2017-10-01 20:08:41.413 274 16481.89 273.72 51063.38 88888.00 2017-10-01 20:08:41.913 274 16481.93 273.70 51063.40 88888.00 2017-10-01 20:08:42.413 274 16481.99 273.72 51063.41 88888.00 2017-10-01 20:08:42.913 274 16482.04 273.71 51063.37 88888.00 2017-10-01 20:08:43.413 274 16482.06 273.68 51063.34 88888.00 2017-10-01 20:08:43.913 274 16482.10 273.57 51063.33 88888.00 2017-10-01 20:08:44.413 274 16482.13 273.62 51063.24 88888.00 2017-10-01 20:08:44.913 274 16482.16 273.62 51063.18 88888.00 2017-10-01 20:08:45.413 274 16482.17 273.64 51063.18 88888.00 2017-10-01 20:08:45.913 274 16482.23 273.60 51063.18 88888.00 2017-10-01 20:08:46.413 274 16482.29 273.61 51063.26 88888.00 2017-10-01 20:08:46.913 274 16482.33 273.60 51063.37 88888.00 2017-10-01 20:08:47.413 274 16482.36 273.61 51063.38 88888.00 2017-10-01 20:08:47.913 274 16482.43 273.62 51063.31 88888.00 2017-10-01 20:08:48.413 274 16482.44 273.57 51063.31 88888.00 2017-10-01 20:08:48.913 274 16482.45 273.56 51063.28 88888.00 2017-10-01 20:08:49.413 274 16482.52 273.57 51063.32 88888.00 2017-10-01 20:08:49.913 274 16482.57 273.58 51063.31 88888.00 2017-10-01 20:08:50.413 274 16482.61 273.56 51063.32 88888.00 2017-10-01 20:08:50.913 274 16482.68 273.49 51063.28 88888.00 2017-10-01 20:08:51.413 274 16482.72 273.54 51063.28 88888.00 2017-10-01 20:08:51.913 274 16482.72 273.52 51063.22 88888.00 2017-10-01 20:08:52.413 274 16482.75 273.52 51063.18 88888.00 2017-10-01 20:08:52.913 274 16482.79 273.55 51063.23 88888.00 2017-10-01 20:08:53.413 274 16482.85 273.54 51063.27 88888.00 2017-10-01 20:08:53.913 274 16482.89 273.44 51063.26 88888.00 2017-10-01 20:08:54.413 274 16482.93 273.47 51063.25 88888.00 2017-10-01 20:08:54.913 274 16483.03 273.46 51063.23 88888.00 2017-10-01 20:08:55.413 274 16483.12 273.40 51063.27 88888.00 2017-10-01 20:08:55.913 274 16483.13 273.36 51063.27 88888.00 2017-10-01 20:08:56.413 274 16483.15 273.37 51063.18 88888.00 2017-10-01 20:08:56.913 274 16483.20 273.39 51063.18 88888.00 2017-10-01 20:08:57.413 274 16483.22 273.44 51063.17 88888.00 2017-10-01 20:08:57.913 274 16483.28 273.45 51063.11 88888.00 2017-10-01 20:08:58.413 274 16483.33 273.40 51063.10 88888.00 2017-10-01 20:08:58.913 274 16483.38 273.40 51063.19 88888.00 2017-10-01 20:08:59.413 274 16483.43 273.42 51063.24 88888.00 2017-10-01 20:08:59.913 274 16483.49 273.37 51063.25 88888.00 2017-10-01 20:09:00.413 274 16483.59 273.37 51063.18 88888.00 2017-10-01 20:09:00.913 274 16483.63 273.37 51063.17 88888.00 2017-10-01 20:09:01.413 274 16483.66 273.40 51063.17 88888.00 2017-10-01 20:09:01.913 274 16483.68 273.40 51063.22 88888.00 2017-10-01 20:09:02.413 274 16483.72 273.36 51063.27 88888.00 2017-10-01 20:09:02.913 274 16483.73 273.30 51063.27 88888.00 2017-10-01 20:09:03.413 274 16483.81 273.29 51063.23 88888.00 2017-10-01 20:09:03.913 274 16483.86 273.33 51063.24 88888.00 2017-10-01 20:09:04.413 274 16483.94 273.36 51063.29 88888.00 2017-10-01 20:09:04.913 274 16483.95 273.29 51063.33 88888.00 2017-10-01 20:09:05.413 274 16484.02 273.29 51063.34 88888.00 2017-10-01 20:09:05.913 274 16484.08 273.33 51063.32 88888.00 2017-10-01 20:09:06.404 274 16484.09 273.29 51063.29 88888.00 2017-10-01 20:09:06.904 274 16484.14 273.30 51063.31 88888.00 2017-10-01 20:09:07.404 274 16484.19 273.30 51063.32 88888.00 2017-10-01 20:09:07.904 274 16484.23 273.30 51063.32 88888.00 2017-10-01 20:09:08.404 274 16484.27 273.27 51063.33 88888.00 2017-10-01 20:09:08.904 274 16484.29 273.23 51063.33 88888.00 2017-10-01 20:09:09.404 274 16484.31 273.26 51063.35 88888.00 2017-10-01 20:09:09.904 274 16484.38 273.26 51063.32 88888.00 2017-10-01 20:09:10.404 274 16484.46 273.14 51063.28 88888.00 2017-10-01 20:09:10.904 274 16484.46 273.11 51063.27 88888.00 2017-10-01 20:09:11.404 274 16484.44 273.13 51063.28 88888.00 2017-10-01 20:09:11.904 274 16484.46 273.11 51063.29 88888.00 2017-10-01 20:09:12.404 274 16484.52 273.09 51063.38 88888.00 2017-10-01 20:09:12.904 274 16484.62 273.04 51063.50 88888.00 2017-10-01 20:09:13.404 274 16484.62 273.05 51063.41 88888.00 2017-10-01 20:09:13.904 274 16484.66 273.05 51063.35 88888.00 2017-10-01 20:09:14.404 274 16484.67 273.05 51063.40 88888.00 2017-10-01 20:09:14.904 274 16484.71 272.92 51063.43 88888.00 2017-10-01 20:09:15.404 274 16484.80 272.93 51063.45 88888.00 2017-10-01 20:09:15.904 274 16484.82 272.96 51063.44 88888.00 2017-10-01 20:09:16.404 274 16484.83 272.95 51063.46 88888.00 2017-10-01 20:09:16.904 274 16484.89 272.92 51063.46 88888.00 2017-10-01 20:09:17.404 274 16484.96 272.92 51063.47 88888.00 2017-10-01 20:09:17.904 274 16484.98 272.94 51063.49 88888.00 2017-10-01 20:09:18.404 274 16485.04 272.95 51063.49 88888.00 2017-10-01 20:09:18.904 274 16485.00 272.97 51063.49 88888.00 2017-10-01 20:09:19.404 274 16485.04 272.97 51063.53 88888.00 2017-10-01 20:09:19.904 274 16485.10 272.93 51063.55 88888.00 2017-10-01 20:09:20.404 274 16485.11 272.91 51063.55 88888.00 2017-10-01 20:09:20.904 274 16485.10 272.91 51063.56 88888.00 2017-10-01 20:09:21.404 274 16485.13 272.92 51063.55 88888.00 2017-10-01 20:09:21.904 274 16485.17 272.96 51063.51 88888.00 2017-10-01 20:09:22.404 274 16485.21 272.88 51063.55 88888.00 2017-10-01 20:09:22.904 274 16485.24 272.90 51063.57 88888.00 2017-10-01 20:09:23.404 274 16485.32 272.95 51063.60 88888.00 2017-10-01 20:09:23.904 274 16485.39 272.99 51063.57 88888.00 2017-10-01 20:09:24.404 274 16485.44 272.94 51063.59 88888.00 2017-10-01 20:09:24.904 274 16485.44 272.95 51063.60 88888.00 2017-10-01 20:09:25.404 274 16485.49 272.97 51063.60 88888.00 2017-10-01 20:09:25.904 274 16485.52 272.93 51063.63 88888.00 2017-10-01 20:09:26.404 274 16485.54 272.92 51063.65 88888.00 2017-10-01 20:09:26.904 274 16485.58 272.94 51063.66 88888.00 2017-10-01 20:09:27.404 274 16485.64 272.97 51063.71 88888.00 2017-10-01 20:09:27.904 274 16485.59 273.00 51063.78 88888.00 2017-10-01 20:09:28.404 274 16485.62 272.97 51063.79 88888.00 2017-10-01 20:09:28.904 274 16485.63 272.93 51063.75 88888.00 2017-10-01 20:09:29.404 274 16485.68 272.97 51063.75 88888.00 2017-10-01 20:09:29.904 274 16485.70 272.97 51063.78 88888.00 2017-10-01 20:09:30.404 274 16485.74 273.00 51063.74 88888.00 2017-10-01 20:09:30.904 274 16485.76 273.03 51063.81 88888.00 2017-10-01 20:09:31.404 274 16485.79 273.03 51063.84 88888.00 2017-10-01 20:09:31.904 274 16485.84 273.03 51063.88 88888.00 2017-10-01 20:09:32.404 274 16485.89 273.01 51063.89 88888.00 2017-10-01 20:09:32.904 274 16485.93 273.01 51063.89 88888.00 2017-10-01 20:09:33.404 274 16485.95 273.01 51063.90 88888.00 2017-10-01 20:09:33.904 274 16485.94 272.95 51063.95 88888.00 2017-10-01 20:09:34.404 274 16485.94 272.94 51063.96 88888.00 2017-10-01 20:09:34.904 274 16485.98 272.92 51063.96 88888.00 2017-10-01 20:09:35.404 274 16485.95 272.93 51064.02 88888.00 2017-10-01 20:09:35.904 274 16485.96 272.92 51064.05 88888.00 2017-10-01 20:09:36.405 274 16485.97 272.90 51064.01 88888.00 2017-10-01 20:09:36.905 274 16485.99 272.92 51063.96 88888.00 2017-10-01 20:09:37.405 274 16486.04 273.00 51064.04 88888.00 2017-10-01 20:09:37.905 274 16486.10 272.99 51064.07 88888.00 2017-10-01 20:09:38.405 274 16486.12 273.01 51064.11 88888.00 2017-10-01 20:09:38.905 274 16486.13 273.02 51064.10 88888.00 2017-10-01 20:09:39.405 274 16486.12 272.97 51064.10 88888.00 2017-10-01 20:09:39.905 274 16486.10 272.94 51064.16 88888.00 2017-10-01 20:09:40.405 274 16486.08 272.92 51064.16 88888.00 2017-10-01 20:09:40.905 274 16486.13 272.97 51064.18 88888.00 2017-10-01 20:09:41.405 274 16486.15 272.97 51064.12 88888.00 2017-10-01 20:09:41.905 274 16486.12 272.96 51064.12 88888.00 2017-10-01 20:09:42.405 274 16486.15 272.99 51064.18 88888.00 2017-10-01 20:09:42.905 274 16486.20 272.97 51064.21 88888.00 2017-10-01 20:09:43.405 274 16486.20 272.93 51064.20 88888.00 2017-10-01 20:09:43.905 274 16486.21 272.92 51064.18 88888.00 2017-10-01 20:09:44.405 274 16486.24 272.86 51064.15 88888.00 2017-10-01 20:09:44.905 274 16486.27 272.86 51064.21 88888.00 2017-10-01 20:09:45.405 274 16486.23 272.86 51064.28 88888.00 2017-10-01 20:09:45.905 274 16486.29 272.86 51064.30 88888.00 2017-10-01 20:09:46.405 274 16486.28 272.91 51064.27 88888.00 2017-10-01 20:09:46.905 274 16486.23 272.92 51064.27 88888.00 2017-10-01 20:09:47.405 274 16486.28 272.97 51064.32 88888.00 2017-10-01 20:09:47.905 274 16486.37 273.02 51064.32 88888.00 2017-10-01 20:09:48.405 274 16486.38 273.02 51064.28 88888.00 2017-10-01 20:09:48.905 274 16486.38 273.00 51064.27 88888.00 2017-10-01 20:09:49.405 274 16486.41 273.01 51064.32 88888.00 2017-10-01 20:09:49.905 274 16486.40 273.07 51064.36 88888.00 2017-10-01 20:09:50.405 274 16486.40 273.12 51064.36 88888.00 2017-10-01 20:09:50.905 274 16486.40 273.10 51064.37 88888.00 2017-10-01 20:09:51.405 274 16486.47 273.03 51064.36 88888.00 2017-10-01 20:09:51.905 274 16486.43 273.02 51064.38 88888.00 2017-10-01 20:09:52.405 274 16486.47 273.05 51064.39 88888.00 2017-10-01 20:09:52.905 274 16486.49 273.02 51064.45 88888.00 2017-10-01 20:09:53.405 274 16486.51 273.02 51064.39 88888.00 2017-10-01 20:09:53.905 274 16486.59 273.01 51064.44 88888.00 2017-10-01 20:09:54.405 274 16486.63 273.00 51064.46 88888.00 2017-10-01 20:09:54.905 274 16486.59 273.00 51064.46 88888.00 2017-10-01 20:09:55.405 274 16486.67 273.01 51064.48 88888.00 2017-10-01 20:09:55.905 274 16486.66 273.02 51064.45 88888.00 2017-10-01 20:09:56.405 274 16486.67 273.02 51064.45 88888.00 2017-10-01 20:09:56.905 274 16486.75 273.01 51064.46 88888.00 2017-10-01 20:09:57.405 274 16486.73 273.05 51064.51 88888.00 2017-10-01 20:09:57.905 274 16486.68 273.19 51064.52 88888.00 2017-10-01 20:09:58.405 274 16486.71 273.19 51064.47 88888.00 2017-10-01 20:09:58.905 274 16486.74 273.13 51064.51 88888.00 2017-10-01 20:09:59.405 274 16486.80 273.07 51064.51 88888.00 2017-10-01 20:09:59.905 274 16486.86 273.11 51064.53 88888.00 2017-10-01 20:10:00.405 274 16486.80 273.13 51064.55 88888.00 2017-10-01 20:10:00.905 274 16486.78 273.14 51064.56 88888.00 2017-10-01 20:10:01.405 274 16486.80 273.16 51064.57 88888.00 2017-10-01 20:10:01.905 274 16486.80 273.14 51064.61 88888.00 2017-10-01 20:10:02.405 274 16486.78 273.14 51064.56 88888.00 2017-10-01 20:10:02.905 274 16486.78 273.11 51064.52 88888.00 2017-10-01 20:10:03.405 274 16486.81 273.08 51064.55 88888.00 2017-10-01 20:10:03.905 274 16486.78 273.10 51064.56 88888.00 2017-10-01 20:10:04.405 274 16486.82 273.14 51064.55 88888.00 2017-10-01 20:10:04.905 274 16486.81 273.16 51064.48 88888.00 2017-10-01 20:10:05.405 274 16486.82 273.13 51064.45 88888.00 2017-10-01 20:10:05.905 274 16486.82 273.08 51064.48 88888.00 2017-10-01 20:10:06.406 274 16486.85 273.08 51064.52 88888.00 2017-10-01 20:10:06.906 274 16486.87 273.08 51064.45 88888.00 2017-10-01 20:10:07.406 274 16486.91 273.10 51064.46 88888.00 2017-10-01 20:10:07.906 274 16486.93 273.11 51064.47 88888.00 2017-10-01 20:10:08.406 274 16486.95 273.10 51064.47 88888.00 2017-10-01 20:10:08.906 274 16486.98 273.13 51064.53 88888.00 2017-10-01 20:10:09.406 274 16486.95 273.18 51064.54 88888.00 2017-10-01 20:10:09.906 274 16486.95 273.12 51064.54 88888.00 2017-10-01 20:10:10.406 274 16486.94 273.08 51064.56 88888.00 2017-10-01 20:10:10.906 274 16486.91 273.10 51064.58 88888.00 2017-10-01 20:10:11.406 274 16486.87 273.14 51064.58 88888.00 2017-10-01 20:10:11.906 274 16486.87 273.11 51064.56 88888.00 2017-10-01 20:10:12.406 274 16486.93 273.14 51064.57 88888.00 2017-10-01 20:10:12.906 274 16486.93 273.14 51064.52 88888.00 2017-10-01 20:10:13.406 274 16486.92 273.13 51064.52 88888.00 2017-10-01 20:10:13.906 274 16486.90 273.11 51064.58 88888.00 2017-10-01 20:10:14.406 274 16486.93 273.14 51064.61 88888.00 2017-10-01 20:10:14.906 274 16486.92 273.14 51064.61 88888.00 2017-10-01 20:10:15.406 274 16486.93 273.13 51064.64 88888.00 2017-10-01 20:10:15.906 274 16486.92 273.16 51064.66 88888.00 2017-10-01 20:10:16.406 274 16486.90 273.12 51064.63 88888.00 2017-10-01 20:10:16.906 274 16486.90 273.04 51064.60 88888.00 2017-10-01 20:10:17.406 274 16486.90 273.11 51064.61 88888.00 2017-10-01 20:10:17.906 274 16486.91 273.16 51064.66 88888.00 2017-10-01 20:10:18.406 274 16486.95 273.12 51064.65 88888.00 2017-10-01 20:10:18.906 274 16486.94 273.16 51064.62 88888.00 2017-10-01 20:10:19.406 274 16486.91 273.16 51064.53 88888.00 2017-10-01 20:10:19.906 274 16486.93 273.18 51064.52 88888.00 2017-10-01 20:10:20.406 274 16486.99 273.19 51064.53 88888.00 2017-10-01 20:10:20.906 274 16486.96 273.17 51064.51 88888.00 2017-10-01 20:10:21.406 274 16486.96 273.21 51064.48 88888.00 2017-10-01 20:10:21.906 274 16487.02 273.19 51064.47 88888.00 2017-10-01 20:10:22.406 274 16487.05 273.18 51064.50 88888.00 2017-10-01 20:10:22.906 274 16487.01 273.21 51064.55 88888.00 2017-10-01 20:10:23.406 274 16487.01 273.29 51064.57 88888.00 2017-10-01 20:10:23.906 274 16487.02 273.29 51064.58 88888.00 2017-10-01 20:10:24.406 274 16487.04 273.28 51064.61 88888.00 2017-10-01 20:10:24.906 274 16487.05 273.27 51064.57 88888.00 2017-10-01 20:10:25.406 274 16487.07 273.27 51064.55 88888.00 2017-10-01 20:10:25.906 274 16487.08 273.27 51064.55 88888.00 2017-10-01 20:10:26.406 274 16487.09 273.28 51064.57 88888.00 2017-10-01 20:10:26.906 274 16487.12 273.34 51064.61 88888.00 2017-10-01 20:10:27.406 274 16487.17 273.35 51064.63 88888.00 2017-10-01 20:10:27.906 274 16487.15 273.33 51064.63 88888.00 2017-10-01 20:10:28.406 274 16487.17 273.36 51064.66 88888.00 2017-10-01 20:10:28.906 274 16487.26 273.37 51064.65 88888.00 2017-10-01 20:10:29.406 274 16487.29 273.40 51064.64 88888.00 2017-10-01 20:10:29.906 274 16487.33 273.38 51064.58 88888.00 2017-10-01 20:10:30.406 274 16487.37 273.36 51064.61 88888.00 2017-10-01 20:10:30.906 274 16487.40 273.34 51064.70 88888.00 2017-10-01 20:10:31.406 274 16487.44 273.35 51064.72 88888.00 2017-10-01 20:10:31.906 274 16487.47 273.38 51064.72 88888.00 2017-10-01 20:10:32.406 274 16487.52 273.37 51064.71 88888.00 2017-10-01 20:10:32.906 274 16487.51 273.27 51064.69 88888.00 2017-10-01 20:10:33.406 274 16487.46 273.26 51064.70 88888.00 2017-10-01 20:10:33.906 274 16487.51 273.29 51064.67 88888.00 2017-10-01 20:10:34.406 274 16487.54 273.34 51064.57 88888.00 2017-10-01 20:10:34.906 274 16487.61 273.26 51064.63 88888.00 2017-10-01 20:10:35.406 274 16487.69 273.27 51064.64 88888.00 2017-10-01 20:10:35.906 274 16487.71 273.33 51064.60 88888.00 2017-10-01 20:10:36.407 274 16487.71 273.29 51064.67 88888.00 2017-10-01 20:10:36.907 274 16487.72 273.23 51064.72 88888.00 2017-10-01 20:10:37.407 274 16487.69 273.23 51064.72 88888.00 2017-10-01 20:10:37.907 274 16487.71 273.23 51064.71 88888.00 2017-10-01 20:10:38.407 274 16487.73 273.21 51064.67 88888.00 2017-10-01 20:10:38.907 274 16487.71 273.19 51064.64 88888.00 2017-10-01 20:10:39.407 274 16487.69 273.23 51064.67 88888.00 2017-10-01 20:10:39.907 274 16487.70 273.20 51064.67 88888.00 2017-10-01 20:10:40.407 274 16487.72 273.17 51064.65 88888.00 2017-10-01 20:10:40.907 274 16487.71 273.10 51064.71 88888.00 2017-10-01 20:10:41.407 274 16487.74 273.10 51064.71 88888.00 2017-10-01 20:10:41.907 274 16487.75 273.10 51064.70 88888.00 2017-10-01 20:10:42.407 274 16487.79 273.08 51064.71 88888.00 2017-10-01 20:10:42.907 274 16487.82 273.07 51064.72 88888.00 2017-10-01 20:10:43.407 274 16487.86 273.08 51064.63 88888.00 2017-10-01 20:10:43.907 274 16487.90 273.08 51064.60 88888.00 2017-10-01 20:10:44.407 274 16487.92 273.07 51064.65 88888.00 2017-10-01 20:10:44.907 274 16487.90 273.05 51064.66 88888.00 2017-10-01 20:10:45.407 274 16487.88 273.09 51064.61 88888.00 2017-10-01 20:10:45.907 274 16487.83 273.04 51064.64 88888.00 2017-10-01 20:10:46.407 274 16487.79 273.00 51064.67 88888.00 2017-10-01 20:10:46.907 274 16487.80 273.00 51064.65 88888.00 2017-10-01 20:10:47.407 274 16487.80 273.01 51064.60 88888.00 2017-10-01 20:10:47.907 274 16487.81 273.00 51064.55 88888.00 2017-10-01 20:10:48.407 274 16487.80 272.91 51064.64 88888.00 2017-10-01 20:10:48.907 274 16487.74 272.85 51064.65 88888.00 2017-10-01 20:10:49.407 274 16487.73 272.87 51064.62 88888.00 2017-10-01 20:10:49.907 274 16487.72 272.85 51064.60 88888.00 2017-10-01 20:10:50.407 274 16487.71 272.81 51064.57 88888.00 2017-10-01 20:10:50.907 274 16487.68 272.81 51064.58 88888.00 2017-10-01 20:10:51.407 274 16487.68 272.83 51064.56 88888.00 2017-10-01 20:10:51.907 274 16487.66 272.86 51064.61 88888.00 2017-10-01 20:10:52.407 274 16487.64 272.87 51064.58 88888.00 2017-10-01 20:10:52.907 274 16487.62 272.90 51064.64 88888.00 2017-10-01 20:10:53.407 274 16487.63 272.87 51064.66 88888.00 2017-10-01 20:10:53.907 274 16487.66 272.85 51064.65 88888.00 2017-10-01 20:10:54.407 274 16487.71 272.88 51064.64 88888.00 2017-10-01 20:10:54.907 274 16487.71 272.90 51064.62 88888.00 2017-10-01 20:10:55.407 274 16487.70 272.90 51064.62 88888.00 2017-10-01 20:10:55.907 274 16487.68 272.92 51064.62 88888.00 2017-10-01 20:10:56.407 274 16487.64 272.87 51064.60 88888.00 2017-10-01 20:10:56.907 274 16487.64 272.83 51064.63 88888.00 2017-10-01 20:10:57.407 274 16487.63 272.86 51064.58 88888.00 2017-10-01 20:10:57.907 274 16487.62 272.87 51064.58 88888.00 2017-10-01 20:10:58.407 274 16487.63 272.86 51064.60 88888.00 2017-10-01 20:10:58.907 274 16487.65 272.84 51064.64 88888.00 2017-10-01 20:10:59.407 274 16487.68 272.88 51064.71 88888.00 2017-10-01 20:10:59.907 274 16487.68 272.88 51064.66 88888.00 2017-10-01 20:11:00.407 274 16487.61 272.85 51064.63 88888.00 2017-10-01 20:11:00.907 274 16487.57 272.86 51064.62 88888.00 2017-10-01 20:11:01.407 274 16487.62 272.84 51064.64 88888.00 2017-10-01 20:11:01.907 274 16487.64 272.85 51064.65 88888.00 2017-10-01 20:11:02.407 274 16487.68 272.82 51064.66 88888.00 2017-10-01 20:11:02.907 274 16487.69 272.88 51064.66 88888.00 2017-10-01 20:11:03.407 274 16487.71 272.91 51064.70 88888.00 2017-10-01 20:11:03.907 274 16487.75 272.88 51064.64 88888.00 2017-10-01 20:11:04.407 274 16487.77 272.90 51064.70 88888.00 2017-10-01 20:11:04.907 274 16487.77 272.93 51064.78 88888.00 2017-10-01 20:11:05.407 274 16487.75 272.94 51064.78 88888.00 2017-10-01 20:11:05.907 274 16487.79 272.99 51064.75 88888.00 2017-10-01 20:11:06.408 274 16487.82 273.01 51064.75 88888.00 2017-10-01 20:11:06.908 274 16487.81 272.99 51064.80 88888.00 2017-10-01 20:11:07.408 274 16487.86 272.99 51064.76 88888.00 2017-10-01 20:11:07.908 274 16487.82 272.96 51064.74 88888.00 2017-10-01 20:11:08.408 274 16487.83 272.99 51064.75 88888.00 2017-10-01 20:11:08.908 274 16487.84 272.95 51064.79 88888.00 2017-10-01 20:11:09.408 274 16487.87 272.85 51064.76 88888.00 2017-10-01 20:11:09.908 274 16487.84 272.84 51064.78 88888.00 2017-10-01 20:11:10.408 274 16487.83 272.86 51064.73 88888.00 2017-10-01 20:11:10.908 274 16487.82 272.90 51064.81 88888.00 2017-10-01 20:11:11.408 274 16487.82 272.93 51064.81 88888.00 2017-10-01 20:11:11.908 274 16487.83 272.93 51064.79 88888.00 2017-10-01 20:11:12.408 274 16487.83 272.94 51064.74 88888.00 2017-10-01 20:11:12.908 274 16487.86 272.90 51064.80 88888.00 2017-10-01 20:11:13.408 274 16487.86 272.91 51064.82 88888.00 2017-10-01 20:11:13.908 274 16487.89 272.88 51064.81 88888.00 2017-10-01 20:11:14.408 274 16487.90 272.88 51064.92 88888.00 2017-10-01 20:11:14.908 274 16487.93 272.90 51064.90 88888.00 2017-10-01 20:11:15.408 274 16487.92 272.88 51064.90 88888.00 2017-10-01 20:11:15.908 274 16487.90 272.86 51064.90 88888.00 2017-10-01 20:11:16.408 274 16487.90 272.87 51064.81 88888.00 2017-10-01 20:11:16.908 274 16487.91 272.83 51064.83 88888.00 2017-10-01 20:11:17.408 274 16487.84 272.82 51064.85 88888.00 2017-10-01 20:11:17.908 274 16487.86 272.85 51064.87 88888.00 2017-10-01 20:11:18.408 274 16487.84 272.83 51064.89 88888.00 2017-10-01 20:11:18.908 274 16487.89 272.79 51064.87 88888.00 2017-10-01 20:11:19.408 274 16487.92 272.86 51064.84 88888.00 2017-10-01 20:11:19.908 274 16487.87 272.85 51064.87 88888.00 2017-10-01 20:11:20.408 274 16487.86 272.88 51064.83 88888.00 2017-10-01 20:11:20.908 274 16487.84 272.88 51064.76 88888.00 2017-10-01 20:11:21.408 274 16487.84 272.85 51064.79 88888.00 2017-10-01 20:11:21.908 274 16487.83 272.85 51064.91 88888.00 2017-10-01 20:11:22.408 274 16487.77 272.83 51064.92 88888.00 2017-10-01 20:11:22.908 274 16487.79 272.85 51064.83 88888.00 2017-10-01 20:11:23.408 274 16487.75 272.85 51064.73 88888.00 2017-10-01 20:11:23.908 274 16487.81 272.81 51064.75 88888.00 2017-10-01 20:11:24.408 274 16487.78 272.76 51064.82 88888.00 2017-10-01 20:11:24.908 274 16487.75 272.79 51064.87 88888.00 2017-10-01 20:11:25.408 274 16487.75 272.84 51064.90 88888.00 2017-10-01 20:11:25.908 274 16487.75 272.81 51064.89 88888.00 2017-10-01 20:11:26.408 274 16487.75 272.87 51064.84 88888.00 2017-10-01 20:11:26.908 274 16487.77 272.81 51064.83 88888.00 2017-10-01 20:11:27.408 274 16487.79 272.82 51064.84 88888.00 2017-10-01 20:11:27.908 274 16487.79 272.77 51064.91 88888.00 2017-10-01 20:11:28.408 274 16487.79 272.76 51064.90 88888.00 2017-10-01 20:11:28.908 274 16487.79 272.79 51064.83 88888.00 2017-10-01 20:11:29.408 274 16487.80 272.76 51064.85 88888.00 2017-10-01 20:11:29.908 274 16487.81 272.71 51064.93 88888.00 2017-10-01 20:11:30.408 274 16487.78 272.75 51064.93 88888.00 2017-10-01 20:11:30.908 274 16487.78 272.77 51064.92 88888.00 2017-10-01 20:11:31.408 274 16487.80 272.77 51064.90 88888.00 2017-10-01 20:11:31.908 274 16487.79 272.71 51064.90 88888.00 2017-10-01 20:11:32.408 274 16487.78 272.67 51064.90 88888.00 2017-10-01 20:11:32.908 274 16487.79 272.67 51064.90 88888.00 2017-10-01 20:11:33.408 274 16487.79 272.74 51064.93 88888.00 2017-10-01 20:11:33.908 274 16487.82 272.75 51064.89 88888.00 2017-10-01 20:11:34.408 274 16487.78 272.71 51064.88 88888.00 2017-10-01 20:11:34.908 274 16487.80 272.68 51064.96 88888.00 2017-10-01 20:11:35.408 274 16487.79 272.65 51065.00 88888.00 2017-10-01 20:11:35.908 274 16487.74 272.65 51064.98 88888.00 2017-10-01 20:11:36.409 274 16487.75 272.70 51064.97 88888.00 2017-10-01 20:11:36.909 274 16487.74 272.66 51064.94 88888.00 2017-10-01 20:11:37.409 274 16487.78 272.65 51064.92 88888.00 2017-10-01 20:11:37.909 274 16487.78 272.65 51064.90 88888.00 2017-10-01 20:11:38.409 274 16487.84 272.61 51064.94 88888.00 2017-10-01 20:11:38.909 274 16487.84 272.65 51064.96 88888.00 2017-10-01 20:11:39.409 274 16487.80 272.64 51064.97 88888.00 2017-10-01 20:11:39.909 274 16487.78 272.64 51065.00 88888.00 2017-10-01 20:11:40.409 274 16487.79 272.65 51065.03 88888.00 2017-10-01 20:11:40.909 274 16487.77 272.59 51065.07 88888.00 2017-10-01 20:11:41.409 274 16487.74 272.59 51065.06 88888.00 2017-10-01 20:11:41.909 274 16487.74 272.60 51065.05 88888.00 2017-10-01 20:11:42.409 274 16487.78 272.62 51065.07 88888.00 2017-10-01 20:11:42.909 274 16487.77 272.61 51065.05 88888.00 2017-10-01 20:11:43.409 274 16487.79 272.61 51065.07 88888.00 2017-10-01 20:11:43.909 274 16487.82 272.60 51065.00 88888.00 2017-10-01 20:11:44.409 274 16487.84 272.59 51065.00 88888.00 2017-10-01 20:11:44.909 274 16487.91 272.62 51065.03 88888.00 2017-10-01 20:11:45.409 274 16487.91 272.66 51064.94 88888.00 2017-10-01 20:11:45.909 274 16487.90 272.60 51064.97 88888.00 2017-10-01 20:11:46.409 274 16487.90 272.62 51064.99 88888.00 2017-10-01 20:11:46.909 274 16487.89 272.61 51064.99 88888.00 2017-10-01 20:11:47.409 274 16487.90 272.51 51064.97 88888.00 2017-10-01 20:11:47.909 274 16487.90 272.56 51064.98 88888.00 2017-10-01 20:11:48.409 274 16487.90 272.65 51064.96 88888.00 2017-10-01 20:11:48.909 274 16487.87 272.61 51065.00 88888.00 2017-10-01 20:11:49.409 274 16487.91 272.57 51065.07 88888.00 2017-10-01 20:11:49.909 274 16487.91 272.58 51065.11 88888.00 2017-10-01 20:11:50.409 274 16487.92 272.55 51065.09 88888.00 2017-10-01 20:11:50.909 274 16487.91 272.53 51065.10 88888.00 2017-10-01 20:11:51.409 274 16487.92 272.57 51065.09 88888.00 2017-10-01 20:11:51.909 274 16487.93 272.59 51065.11 88888.00 2017-10-01 20:11:52.409 274 16487.91 272.59 51065.10 88888.00 2017-10-01 20:11:52.909 274 16487.88 272.56 51065.07 88888.00 2017-10-01 20:11:53.409 274 16487.92 272.52 51065.07 88888.00 2017-10-01 20:11:53.909 274 16487.97 272.56 51065.10 88888.00 2017-10-01 20:11:54.409 274 16488.05 272.51 51065.11 88888.00 2017-10-01 20:11:54.909 274 16488.09 272.53 51065.03 88888.00 2017-10-01 20:11:55.409 274 16488.06 272.49 51065.07 88888.00 2017-10-01 20:11:55.909 274 16487.99 272.50 51065.13 88888.00 2017-10-01 20:11:56.409 274 16488.00 272.48 51065.16 88888.00 2017-10-01 20:11:56.909 274 16487.98 272.44 51065.12 88888.00 2017-10-01 20:11:57.409 274 16488.01 272.42 51065.09 88888.00 2017-10-01 20:11:57.909 274 16488.03 272.42 51065.15 88888.00 2017-10-01 20:11:58.409 274 16488.05 272.43 51065.17 88888.00 2017-10-01 20:11:58.909 274 16488.05 272.46 51065.12 88888.00 2017-10-01 20:11:59.409 274 16488.05 272.49 51065.05 88888.00 2017-10-01 20:11:59.909 274 16488.04 272.53 51065.05 88888.00 2017-10-01 20:12:00.409 274 16488.09 272.52 51065.05 88888.00 2017-10-01 20:12:00.909 274 16488.06 272.53 51065.06 88888.00 2017-10-01 20:12:01.409 274 16488.06 272.51 51065.10 88888.00 2017-10-01 20:12:01.909 274 16488.12 272.50 51065.08 88888.00 2017-10-01 20:12:02.409 274 16488.13 272.51 51065.08 88888.00 2017-10-01 20:12:02.909 274 16488.18 272.47 51065.10 88888.00 2017-10-01 20:12:03.409 274 16488.17 272.44 51065.12 88888.00 2017-10-01 20:12:03.909 274 16488.13 272.49 51065.07 88888.00 2017-10-01 20:12:04.409 274 16488.15 272.47 51065.03 88888.00 2017-10-01 20:12:04.909 274 16488.18 272.49 51065.07 88888.00 2017-10-01 20:12:05.409 274 16488.15 272.49 51065.13 88888.00 2017-10-01 20:12:05.909 274 16488.15 272.48 51065.17 88888.00 2017-10-01 20:12:06.410 274 16488.17 272.52 51065.12 88888.00 2017-10-01 20:12:06.910 274 16488.22 272.48 51065.12 88888.00 2017-10-01 20:12:07.410 274 16488.24 272.48 51065.15 88888.00 2017-10-01 20:12:07.910 274 16488.26 272.43 51065.12 88888.00 2017-10-01 20:12:08.410 274 16488.30 272.36 51065.07 88888.00 2017-10-01 20:12:08.910 274 16488.33 272.42 51065.06 88888.00 2017-10-01 20:12:09.410 274 16488.34 272.50 51065.11 88888.00 2017-10-01 20:12:09.910 274 16488.41 272.49 51065.15 88888.00 2017-10-01 20:12:10.410 274 16488.45 272.40 51065.17 88888.00 2017-10-01 20:12:10.910 274 16488.47 272.38 51065.17 88888.00 2017-10-01 20:12:11.410 274 16488.47 272.46 51065.18 88888.00 2017-10-01 20:12:11.910 274 16488.50 272.55 51065.16 88888.00 2017-10-01 20:12:12.410 274 16488.53 272.60 51065.09 88888.00 2017-10-01 20:12:12.910 274 16488.56 272.64 51065.11 88888.00 2017-10-01 20:12:13.410 274 16488.58 272.62 51065.13 88888.00 2017-10-01 20:12:13.910 274 16488.62 272.60 51065.15 88888.00 2017-10-01 20:12:14.410 274 16488.68 272.59 51065.18 88888.00 2017-10-01 20:12:14.910 274 16488.74 272.61 51065.13 88888.00 2017-10-01 20:12:15.410 274 16488.75 272.60 51065.09 88888.00 2017-10-01 20:12:16.410 274 16488.78 272.60 51065.11 88888.00 2017-10-01 20:12:16.910 274 16488.84 272.56 51065.08 88888.00 2017-10-01 20:12:17.410 274 16488.85 272.55 51065.07 88888.00 2017-10-01 20:12:17.910 274 16488.88 272.55 51065.13 88888.00 2017-10-01 20:12:18.410 274 16488.93 272.51 51065.16 88888.00 2017-10-01 20:12:18.910 274 16489.01 272.53 51065.11 88888.00 2017-10-01 20:12:19.410 274 16489.04 272.49 51065.15 88888.00 2017-10-01 20:12:19.910 274 16489.07 272.49 51065.17 88888.00 2017-10-01 20:12:20.410 274 16489.09 272.58 51065.21 88888.00 2017-10-01 20:12:21.410 274 16489.16 272.57 51065.21 88888.00 2017-10-01 20:12:21.910 274 16489.18 272.53 51065.19 88888.00 2017-10-01 20:12:22.410 274 16489.23 272.53 51065.20 88888.00 2017-10-01 20:12:22.910 274 16489.31 272.50 51065.19 88888.00 2017-10-01 20:12:23.410 274 16489.38 272.47 51065.17 88888.00 2017-10-01 20:12:23.910 274 16489.38 272.47 51065.17 88888.00 2017-10-01 20:12:24.410 274 16489.41 272.43 51065.17 88888.00 2017-10-01 20:12:24.910 274 16489.48 272.43 51065.11 88888.00 2017-10-01 20:12:25.410 274 16489.53 272.38 51065.16 88888.00 2017-10-01 20:12:25.910 274 16489.55 272.38 51065.17 88888.00 2017-10-01 20:12:26.410 274 16489.62 272.36 51065.16 88888.00 2017-10-01 20:12:26.910 274 16489.69 272.39 51065.17 88888.00 2017-10-01 20:12:27.410 274 16489.73 272.39 51065.13 88888.00 2017-10-01 20:12:27.910 274 16489.74 272.36 51065.09 88888.00 2017-10-01 20:12:28.410 274 16489.76 272.36 51065.09 88888.00 2017-10-01 20:12:28.910 274 16489.78 272.31 51065.12 88888.00 2017-10-01 20:12:29.410 274 16489.83 272.32 51065.15 88888.00 2017-10-01 20:12:29.910 274 16489.91 272.36 51065.17 88888.00 2017-10-01 20:12:30.410 274 16489.93 272.29 51065.20 88888.00 2017-10-01 20:12:30.910 274 16489.98 272.20 51065.20 88888.00 2017-10-01 20:12:31.410 274 16490.01 272.17 51065.15 88888.00 2017-10-01 20:12:31.910 274 16490.06 272.16 51065.19 88888.00 2017-10-01 20:12:32.410 274 16490.11 272.23 51065.22 88888.00 2017-10-01 20:12:32.910 274 16490.12 272.22 51065.24 88888.00 2017-10-01 20:12:33.410 274 16490.11 272.21 51065.16 88888.00 2017-10-01 20:12:33.910 274 16490.17 272.20 51065.19 88888.00 2017-10-01 20:12:34.410 274 16490.17 272.15 51065.29 88888.00 2017-10-01 20:12:34.910 274 16490.20 272.17 51065.30 88888.00 2017-10-01 20:12:35.410 274 16490.26 272.10 51065.26 88888.00 2017-10-01 20:12:35.910 274 16490.27 272.10 51065.25 88888.00 2017-10-01 20:12:36.411 274 16490.27 272.08 51065.25 88888.00 2017-10-01 20:12:36.911 274 16490.32 272.04 51065.25 88888.00 2017-10-01 20:12:37.411 274 16490.36 272.03 51065.28 88888.00 2017-10-01 20:12:37.911 274 16490.36 272.09 51065.24 88888.00 2017-10-01 20:12:38.411 274 16490.38 272.10 51065.25 88888.00 2017-10-01 20:12:38.911 274 16490.44 272.07 51065.29 88888.00 2017-10-01 20:12:39.411 274 16490.47 272.05 51065.31 88888.00 2017-10-01 20:12:39.911 274 16490.54 272.03 51065.33 88888.00 2017-10-01 20:12:40.411 274 16490.55 272.00 51065.33 88888.00 2017-10-01 20:12:40.911 274 16490.62 272.05 51065.25 88888.00 2017-10-01 20:12:41.411 274 16490.64 272.04 51065.33 88888.00 2017-10-01 20:12:41.911 274 16490.68 271.97 51065.36 88888.00 2017-10-01 20:12:42.411 274 16490.73 271.95 51065.34 88888.00 2017-10-01 20:12:42.911 274 16490.78 271.92 51065.28 88888.00 2017-10-01 20:12:43.411 274 16490.81 271.92 51065.30 88888.00 2017-10-01 20:12:43.911 274 16490.81 271.95 51065.35 88888.00 2017-10-01 20:12:44.411 274 16490.88 271.97 51065.37 88888.00 2017-10-01 20:12:44.911 274 16490.90 271.98 51065.35 88888.00 2017-10-01 20:12:45.411 274 16490.91 271.94 51065.34 88888.00 2017-10-01 20:12:45.911 274 16490.91 271.89 51065.33 88888.00 2017-10-01 20:12:46.411 274 16490.96 271.89 51065.28 88888.00 2017-10-01 20:12:46.911 274 16490.96 271.84 51065.26 88888.00 2017-10-01 20:12:47.411 274 16491.04 271.77 51065.33 88888.00 2017-10-01 20:12:47.911 274 16491.08 271.83 51065.31 88888.00 2017-10-01 20:12:48.411 274 16491.10 271.82 51065.30 88888.00 2017-10-01 20:12:48.911 274 16491.10 271.79 51065.33 88888.00 2017-10-01 20:12:49.411 274 16491.13 271.77 51065.35 88888.00 2017-10-01 20:12:49.911 274 16491.18 271.75 51065.35 88888.00 2017-10-01 20:12:50.411 274 16491.24 271.81 51065.31 88888.00 2017-10-01 20:12:50.911 274 16491.24 271.87 51065.29 88888.00 2017-10-01 20:12:51.411 274 16491.24 271.83 51065.33 88888.00 2017-10-01 20:12:51.911 274 16491.27 271.81 51065.29 88888.00 2017-10-01 20:12:52.411 274 16491.31 271.79 51065.30 88888.00 2017-10-01 20:12:52.911 274 16491.33 271.81 51065.37 88888.00 2017-10-01 20:12:53.411 274 16491.33 271.78 51065.34 88888.00 2017-10-01 20:12:53.911 274 16491.38 271.75 51065.33 88888.00 2017-10-01 20:12:54.411 274 16491.38 271.72 51065.35 88888.00 2017-10-01 20:12:54.911 274 16491.39 271.73 51065.38 88888.00 2017-10-01 20:12:55.411 274 16491.42 271.71 51065.38 88888.00 2017-10-01 20:12:55.911 274 16491.43 271.73 51065.42 88888.00 2017-10-01 20:12:56.411 274 16491.48 271.64 51065.45 88888.00 2017-10-01 20:12:56.911 274 16491.50 271.62 51065.40 88888.00 2017-10-01 20:12:57.411 274 16491.52 271.59 51065.44 88888.00 2017-10-01 20:12:57.911 274 16491.54 271.62 51065.51 88888.00 2017-10-01 20:12:58.411 274 16491.58 271.57 51065.48 88888.00 2017-10-01 20:12:58.911 274 16491.58 271.59 51065.48 88888.00 2017-10-01 20:12:59.411 274 16491.61 271.61 51065.52 88888.00 2017-10-01 20:12:59.911 274 16491.62 271.59 51065.51 88888.00 2017-10-01 20:13:00.411 274 16491.63 271.57 51065.53 88888.00 2017-10-01 20:13:00.911 274 16491.67 271.56 51065.53 88888.00 2017-10-01 20:13:01.412 274 16491.63 271.56 51065.51 88888.00 2017-10-01 20:13:01.912 274 16491.67 271.59 51065.54 88888.00 2017-10-01 20:13:02.412 274 16491.68 271.54 51065.59 88888.00 2017-10-01 20:13:02.912 274 16491.66 271.52 51065.63 88888.00 2017-10-01 20:13:03.412 274 16491.67 271.54 51065.57 88888.00 2017-10-01 20:13:03.912 274 16491.71 271.53 51065.54 88888.00 2017-10-01 20:13:04.412 274 16491.73 271.48 51065.54 88888.00 2017-10-01 20:13:04.912 274 16491.71 271.44 51065.51 88888.00 2017-10-01 20:13:05.412 274 16491.69 271.45 51065.49 88888.00 2017-10-01 20:13:05.912 274 16491.69 271.46 51065.48 88888.00 2017-10-01 20:13:06.412 274 16491.71 271.47 51065.49 88888.00 2017-10-01 20:13:06.912 274 16491.71 271.44 51065.54 88888.00 2017-10-01 20:13:07.412 274 16491.71 271.46 51065.53 88888.00 2017-10-01 20:13:07.912 274 16491.71 271.48 51065.55 88888.00 2017-10-01 20:13:08.412 274 16491.70 271.44 51065.52 88888.00 2017-10-01 20:13:08.912 274 16491.71 271.46 51065.51 88888.00 2017-10-01 20:13:09.412 274 16491.69 271.47 51065.56 88888.00 2017-10-01 20:13:09.912 274 16491.68 271.44 51065.58 88888.00 2017-10-01 20:13:10.412 274 16491.70 271.42 51065.53 88888.00 2017-10-01 20:13:11.412 274 16491.77 271.40 51065.64 88888.00 2017-10-01 20:13:11.912 274 16491.75 271.37 51065.66 88888.00 2017-10-01 20:13:12.412 274 16491.76 271.35 51065.66 88888.00 2017-10-01 20:13:12.912 274 16491.79 271.39 51065.64 88888.00 2017-10-01 20:13:13.412 274 16491.77 271.47 51065.65 88888.00 2017-10-01 20:13:13.912 274 16491.73 271.42 51065.66 88888.00 2017-10-01 20:13:14.412 274 16491.71 271.45 51065.71 88888.00 2017-10-01 20:13:14.912 274 16491.73 271.43 51065.73 88888.00 2017-10-01 20:13:15.412 274 16491.74 271.43 51065.72 88888.00 2017-10-01 20:13:15.912 274 16491.71 271.39 51065.68 88888.00 2017-10-01 20:13:16.412 274 16491.71 271.38 51065.72 88888.00 2017-10-01 20:13:16.912 274 16491.76 271.36 51065.71 88888.00 2017-10-01 20:13:17.412 274 16491.73 271.36 51065.63 88888.00 2017-10-01 20:13:17.912 274 16491.70 271.38 51065.66 88888.00 2017-10-01 20:13:18.412 274 16491.70 271.46 51065.71 88888.00 2017-10-01 20:13:18.912 274 16491.71 271.45 51065.73 88888.00 2017-10-01 20:13:19.412 274 16491.71 271.39 51065.74 88888.00 2017-10-01 20:13:19.912 274 16491.73 271.40 51065.76 88888.00 2017-10-01 20:13:20.412 274 16491.69 271.36 51065.71 88888.00 2017-10-01 20:13:20.912 274 16491.69 271.38 51065.64 88888.00 2017-10-01 20:13:21.412 274 16491.71 271.35 51065.68 88888.00 2017-10-01 20:13:21.912 274 16491.71 271.30 51065.71 88888.00 2017-10-01 20:13:22.412 274 16491.70 271.31 51065.74 88888.00 2017-10-01 20:13:22.912 274 16491.74 271.29 51065.76 88888.00 2017-10-01 20:13:23.412 274 16491.71 271.27 51065.75 88888.00 2017-10-01 20:13:23.912 274 16491.66 271.34 51065.79 88888.00 2017-10-01 20:13:24.412 274 16491.66 271.38 51065.77 88888.00 2017-10-01 20:13:24.912 274 16491.70 271.40 51065.81 88888.00 2017-10-01 20:13:25.412 274 16491.68 271.37 51065.81 88888.00 2017-10-01 20:13:25.912 274 16491.67 271.35 51065.88 88888.00 2017-10-01 20:13:26.412 274 16491.66 271.34 51065.88 88888.00 2017-10-01 20:13:26.912 274 16491.63 271.37 51065.84 88888.00 2017-10-01 20:13:27.412 274 16491.62 271.39 51065.84 88888.00 2017-10-01 20:13:27.912 274 16491.66 271.38 51065.77 88888.00 2017-10-01 20:13:28.412 274 16491.63 271.37 51065.74 88888.00 2017-10-01 20:13:28.912 274 16491.59 271.37 51065.73 88888.00 2017-10-01 20:13:29.412 274 16491.56 271.40 51065.71 88888.00 2017-10-01 20:13:29.912 274 16491.54 271.42 51065.75 88888.00 2017-10-01 20:13:30.412 274 16491.52 271.37 51065.74 88888.00 2017-10-01 20:13:30.912 274 16491.57 271.35 51065.75 88888.00 2017-10-01 20:13:31.413 274 16491.58 271.38 51065.81 88888.00 2017-10-01 20:13:31.913 274 16491.59 271.37 51065.83 88888.00 2017-10-01 20:13:32.413 274 16491.53 271.35 51065.83 88888.00 2017-10-01 20:13:32.913 274 16491.53 271.35 51065.84 88888.00 2017-10-01 20:13:33.413 274 16491.50 271.33 51065.85 88888.00 2017-10-01 20:13:33.913 274 16491.44 271.30 51065.77 88888.00 2017-10-01 20:13:34.413 274 16491.42 271.37 51065.71 88888.00 2017-10-01 20:13:34.913 274 16491.39 271.40 51065.77 88888.00 2017-10-01 20:13:35.413 274 16491.43 271.38 51065.83 88888.00 2017-10-01 20:13:35.913 274 16491.44 271.38 51065.81 88888.00 2017-10-01 20:13:36.413 274 16491.49 271.39 51065.80 88888.00 2017-10-01 20:13:36.913 274 16491.44 271.37 51065.81 88888.00 2017-10-01 20:13:37.413 274 16491.43 271.35 51065.82 88888.00 2017-10-01 20:13:37.913 274 16491.45 271.37 51065.82 88888.00 2017-10-01 20:13:38.413 274 16491.45 271.35 51065.81 88888.00 2017-10-01 20:13:38.913 274 16491.41 271.27 51065.80 88888.00 2017-10-01 20:13:39.413 274 16491.41 271.30 51065.81 88888.00 2017-10-01 20:13:39.913 274 16491.43 271.33 51065.79 88888.00 2017-10-01 20:13:40.413 274 16491.43 271.31 51065.81 88888.00 2017-10-01 20:13:40.913 274 16491.45 271.30 51065.80 88888.00 2017-10-01 20:13:41.413 274 16491.43 271.23 51065.75 88888.00 2017-10-01 20:13:41.913 274 16491.40 271.26 51065.76 88888.00 2017-10-01 20:13:42.413 274 16491.42 271.27 51065.76 88888.00 2017-10-01 20:13:42.913 274 16491.44 271.23 51065.77 88888.00 2017-10-01 20:13:43.413 274 16491.52 271.25 51065.80 88888.00 2017-10-01 20:13:43.913 274 16491.56 271.23 51065.80 88888.00 2017-10-01 20:13:44.413 274 16491.52 271.27 51065.77 88888.00 2017-10-01 20:13:44.913 274 16491.54 271.25 51065.79 88888.00 2017-10-01 20:13:45.413 274 16491.58 271.29 51065.79 88888.00 2017-10-01 20:13:45.913 274 16491.59 271.27 51065.75 88888.00 2017-10-01 20:13:46.413 274 16491.58 271.28 51065.68 88888.00 2017-10-01 20:13:46.913 274 16491.61 271.31 51065.66 88888.00 2017-10-01 20:13:47.413 274 16491.62 271.26 51065.67 88888.00 2017-10-01 20:13:47.913 274 16491.63 271.20 51065.67 88888.00 2017-10-01 20:13:48.413 274 16491.68 271.17 51065.68 88888.00 2017-10-01 20:13:48.913 274 16491.66 271.16 51065.73 88888.00 2017-10-01 20:13:49.413 274 16491.66 271.17 51065.71 88888.00 2017-10-01 20:13:49.913 274 16491.68 271.10 51065.71 88888.00 2017-10-01 20:13:50.413 274 16491.73 271.08 51065.72 88888.00 2017-10-01 20:13:50.913 274 16491.71 271.04 51065.76 88888.00 2017-10-01 20:13:51.413 274 16491.75 271.05 51065.80 88888.00 2017-10-01 20:13:51.913 274 16491.80 271.07 51065.81 88888.00 2017-10-01 20:13:52.413 274 16491.75 271.04 51065.76 88888.00 2017-10-01 20:13:52.913 274 16491.77 271.04 51065.72 88888.00 2017-10-01 20:13:53.413 274 16491.80 271.02 51065.73 88888.00 2017-10-01 20:13:53.913 274 16491.80 271.02 51065.76 88888.00 2017-10-01 20:13:54.413 274 16491.85 271.04 51065.75 88888.00 2017-10-01 20:13:54.913 274 16491.84 271.08 51065.67 88888.00 2017-10-01 20:13:55.413 274 16491.85 271.05 51065.70 88888.00 2017-10-01 20:13:55.913 274 16491.84 271.03 51065.75 88888.00 2017-10-01 20:13:56.413 274 16491.87 271.07 51065.75 88888.00 2017-10-01 20:13:56.913 274 16491.92 271.03 51065.72 88888.00 2017-10-01 20:13:57.413 274 16491.94 270.99 51065.72 88888.00 2017-10-01 20:13:57.913 274 16491.93 270.95 51065.72 88888.00 2017-10-01 20:13:58.413 274 16491.92 270.94 51065.70 88888.00 2017-10-01 20:13:58.913 274 16491.95 270.90 51065.71 88888.00 2017-10-01 20:13:59.413 274 16491.97 270.85 51065.74 88888.00 2017-10-01 20:13:59.913 274 16492.00 270.83 51065.77 88888.00 2017-10-01 20:14:00.404 274 16492.02 270.82 51065.75 88888.00 2017-10-01 20:14:00.904 274 16491.97 270.84 51065.70 88888.00 2017-10-01 20:14:01.404 274 16491.98 270.81 51065.65 88888.00 2017-10-01 20:14:01.904 274 16492.05 270.84 51065.65 88888.00 2017-10-01 20:14:02.404 274 16492.10 270.79 51065.70 88888.00 2017-10-01 20:14:02.904 274 16492.12 270.77 51065.71 88888.00 2017-10-01 20:14:03.404 274 16492.13 270.76 51065.74 88888.00 2017-10-01 20:14:03.904 274 16492.12 270.73 51065.75 88888.00 2017-10-01 20:14:04.404 274 16492.11 270.65 51065.75 88888.00 2017-10-01 20:14:04.904 274 16492.11 270.61 51065.72 88888.00 2017-10-01 20:14:05.404 274 16492.18 270.65 51065.72 88888.00 2017-10-01 20:14:05.904 274 16492.19 270.61 51065.70 88888.00 2017-10-01 20:14:06.404 274 16492.18 270.60 51065.71 88888.00 2017-10-01 20:14:06.904 274 16492.19 270.60 51065.74 88888.00 2017-10-01 20:14:07.404 274 16492.22 270.58 51065.73 88888.00 2017-10-01 20:14:07.904 274 16492.26 270.53 51065.74 88888.00 2017-10-01 20:14:08.404 274 16492.28 270.52 51065.76 88888.00 2017-10-01 20:14:08.904 274 16492.30 270.52 51065.70 88888.00 2017-10-01 20:14:09.404 274 16492.36 270.47 51065.66 88888.00 2017-10-01 20:14:09.904 274 16492.38 270.48 51065.75 88888.00 2017-10-01 20:14:10.404 274 16492.44 270.50 51065.84 88888.00 2017-10-01 20:14:10.904 274 16492.44 270.48 51065.79 88888.00 2017-10-01 20:14:11.404 274 16492.44 270.44 51065.77 88888.00 2017-10-01 20:14:11.904 274 16492.46 270.48 51065.79 88888.00 2017-10-01 20:14:12.404 274 16492.49 270.46 51065.77 88888.00 2017-10-01 20:14:12.904 274 16492.49 270.50 51065.77 88888.00 2017-10-01 20:14:13.404 274 16492.49 270.48 51065.88 88888.00 2017-10-01 20:14:13.904 274 16492.48 270.47 51065.82 88888.00 2017-10-01 20:14:14.404 274 16492.48 270.39 51065.85 88888.00 2017-10-01 20:14:14.904 274 16492.51 270.35 51065.89 88888.00 2017-10-01 20:14:15.404 274 16492.53 270.42 51065.84 88888.00 2017-10-01 20:14:15.904 274 16492.54 270.39 51065.80 88888.00 2017-10-01 20:14:16.404 274 16492.57 270.41 51065.77 88888.00 2017-10-01 20:14:16.904 274 16492.62 270.43 51065.80 88888.00 2017-10-01 20:14:17.404 274 16492.59 270.46 51065.81 88888.00 2017-10-01 20:14:17.904 274 16492.63 270.48 51065.75 88888.00 2017-10-01 20:14:18.404 274 16492.68 270.49 51065.67 88888.00 2017-10-01 20:14:18.904 274 16492.71 270.50 51065.71 88888.00 2017-10-01 20:14:19.404 274 16492.70 270.50 51065.75 88888.00 2017-10-01 20:14:19.904 274 16492.68 270.49 51065.74 88888.00 2017-10-01 20:14:20.404 274 16492.67 270.57 51065.75 88888.00 2017-10-01 20:14:20.904 274 16492.70 270.58 51065.80 88888.00 2017-10-01 20:14:21.404 274 16492.65 270.48 51065.86 88888.00 2017-10-01 20:14:21.904 274 16492.65 270.51 51065.80 88888.00 2017-10-01 20:14:22.404 274 16492.63 270.55 51065.80 88888.00 2017-10-01 20:14:22.904 274 16492.64 270.57 51065.76 88888.00 2017-10-01 20:14:23.404 274 16492.62 270.62 51065.81 88888.00 2017-10-01 20:14:23.904 274 16492.62 270.65 51065.81 88888.00 2017-10-01 20:14:24.404 274 16492.63 270.65 51065.73 88888.00 2017-10-01 20:14:24.904 274 16492.58 270.58 51065.74 88888.00 2017-10-01 20:14:25.404 274 16492.57 270.66 51065.77 88888.00 2017-10-01 20:14:25.904 274 16492.64 270.68 51065.73 88888.00 2017-10-01 20:14:26.404 274 16492.62 270.68 51065.73 88888.00 2017-10-01 20:14:26.904 274 16492.54 270.68 51065.83 88888.00 2017-10-01 20:14:27.404 274 16492.57 270.74 51065.90 88888.00 2017-10-01 20:14:27.904 274 16492.57 270.79 51065.93 88888.00 2017-10-01 20:14:28.404 274 16492.54 270.76 51065.92 88888.00 2017-10-01 20:14:28.904 274 16492.51 270.77 51065.97 88888.00 2017-10-01 20:14:29.404 274 16492.49 270.76 51066.07 88888.00 2017-10-01 20:14:29.904 274 16492.45 270.72 51066.08 88888.00 2017-10-01 20:14:30.405 274 16492.42 270.70 51066.06 88888.00 2017-10-01 20:14:30.905 274 16492.36 270.73 51066.01 88888.00 2017-10-01 20:14:31.405 274 16492.37 270.75 51065.94 88888.00 2017-10-01 20:14:31.905 274 16492.39 270.75 51065.95 88888.00 2017-10-01 20:14:32.405 274 16492.38 270.75 51066.01 88888.00 2017-10-01 20:14:32.905 274 16492.38 270.78 51066.02 88888.00 2017-10-01 20:14:33.405 274 16492.36 270.82 51066.01 88888.00 2017-10-01 20:14:33.905 274 16492.36 270.83 51066.03 88888.00 2017-10-01 20:14:34.405 274 16492.35 270.82 51066.06 88888.00 2017-10-01 20:14:34.905 274 16492.38 270.81 51065.99 88888.00 2017-10-01 20:14:35.405 274 16492.37 270.92 51066.02 88888.00 2017-10-01 20:14:35.905 274 16492.36 270.87 51066.03 88888.00 2017-10-01 20:14:36.405 274 16492.35 270.85 51066.00 88888.00 2017-10-01 20:14:36.905 274 16492.33 270.91 51066.07 88888.00 2017-10-01 20:14:37.405 274 16492.31 270.94 51066.04 88888.00 2017-10-01 20:14:37.905 274 16492.28 270.90 51065.98 88888.00 2017-10-01 20:14:38.405 274 16492.29 270.87 51065.98 88888.00 2017-10-01 20:14:38.905 274 16492.27 270.88 51065.97 88888.00 2017-10-01 20:14:39.405 274 16492.22 270.94 51065.94 88888.00 2017-10-01 20:14:39.905 274 16492.23 271.01 51065.97 88888.00 2017-10-01 20:14:40.405 274 16492.19 270.99 51066.02 88888.00 2017-10-01 20:14:40.905 274 16492.21 271.00 51066.06 88888.00 2017-10-01 20:14:41.405 274 16492.23 271.03 51066.08 88888.00 2017-10-01 20:14:41.905 274 16492.18 271.07 51066.07 88888.00 2017-10-01 20:14:42.405 274 16492.19 271.01 51066.02 88888.00 2017-10-01 20:14:42.905 274 16492.15 271.01 51066.02 88888.00 2017-10-01 20:14:43.405 274 16492.19 271.02 51066.03 88888.00 2017-10-01 20:14:43.905 274 16492.23 271.07 51066.01 88888.00 2017-10-01 20:14:44.405 274 16492.22 271.09 51065.98 88888.00 2017-10-01 20:14:44.905 274 16492.20 271.10 51065.97 88888.00 2017-10-01 20:14:45.405 274 16492.20 271.08 51065.99 88888.00 2017-10-01 20:14:45.905 274 16492.16 271.09 51066.09 88888.00 2017-10-01 20:14:46.405 274 16492.15 271.10 51066.10 88888.00 2017-10-01 20:14:46.905 274 16492.18 271.11 51066.07 88888.00 2017-10-01 20:14:47.405 274 16492.15 271.17 51066.07 88888.00 2017-10-01 20:14:47.905 274 16492.14 271.17 51066.04 88888.00 2017-10-01 20:14:48.405 274 16492.07 271.20 51066.06 88888.00 2017-10-01 20:14:48.905 274 16492.06 271.20 51066.03 88888.00 2017-10-01 20:14:49.405 274 16492.07 271.16 51066.04 88888.00 2017-10-01 20:14:49.905 274 16492.09 271.12 51066.08 88888.00 2017-10-01 20:14:50.405 274 16492.07 271.11 51066.11 88888.00 2017-10-01 20:14:50.905 274 16492.07 271.08 51066.16 88888.00 2017-10-01 20:14:51.405 274 16492.03 271.08 51066.21 88888.00 2017-10-01 20:14:51.905 274 16492.01 271.11 51066.22 88888.00 2017-10-01 20:14:52.405 274 16492.00 271.07 51066.22 88888.00 2017-10-01 20:14:52.905 274 16492.03 271.04 51066.21 88888.00 2017-10-01 20:14:53.405 274 16492.02 271.01 51066.19 88888.00 2017-10-01 20:14:53.905 274 16491.95 271.02 51066.14 88888.00 2017-10-01 20:14:54.405 274 16491.92 270.98 51066.12 88888.00 2017-10-01 20:14:54.905 274 16491.89 270.99 51066.12 88888.00 2017-10-01 20:14:55.405 274 16491.88 271.05 51066.13 88888.00 2017-10-01 20:14:55.905 274 16491.86 271.13 51066.16 88888.00 2017-10-01 20:14:56.405 274 16491.83 271.12 51066.20 88888.00 2017-10-01 20:14:56.905 274 16491.85 271.02 51066.26 88888.00 2017-10-01 20:14:57.405 274 16491.80 270.93 51066.27 88888.00 2017-10-01 20:14:57.905 274 16491.73 270.87 51066.29 88888.00 2017-10-01 20:14:58.405 274 16491.68 270.88 51066.27 88888.00 2017-10-01 20:14:58.905 274 16491.65 270.88 51066.20 88888.00 2017-10-01 20:14:59.405 274 16491.69 270.91 51066.23 88888.00 2017-10-01 20:14:59.905 274 16491.67 270.87 51066.27 88888.00 2017-10-01 20:15:00.406 274 16491.60 270.87 51066.26 88888.00 2017-10-01 20:15:00.906 274 16491.59 270.91 51066.27 88888.00 2017-10-01 20:15:01.406 274 16491.57 270.91 51066.27 88888.00 2017-10-01 20:15:01.906 274 16491.54 270.88 51066.25 88888.00 2017-10-01 20:15:02.406 274 16491.45 270.85 51066.28 88888.00 2017-10-01 20:15:02.906 274 16491.44 270.82 51066.28 88888.00 2017-10-01 20:15:03.406 274 16491.48 270.81 51066.30 88888.00 2017-10-01 20:15:03.906 274 16491.48 270.79 51066.29 88888.00 2017-10-01 20:15:04.406 274 16491.43 270.78 51066.26 88888.00 2017-10-01 20:15:04.906 274 16491.39 270.79 51066.25 88888.00 2017-10-01 20:15:05.406 274 16491.39 270.85 51066.25 88888.00 2017-10-01 20:15:05.906 274 16491.35 270.83 51066.26 88888.00 2017-10-01 20:15:06.406 274 16491.27 270.79 51066.30 88888.00 2017-10-01 20:15:06.906 274 16491.24 270.83 51066.34 88888.00 2017-10-01 20:15:07.406 274 16491.21 270.84 51066.31 88888.00 2017-10-01 20:15:07.906 274 16491.15 270.85 51066.37 88888.00 2017-10-01 20:15:08.406 274 16491.13 270.87 51066.39 88888.00 2017-10-01 20:15:08.906 274 16491.14 270.84 51066.34 88888.00 2017-10-01 20:15:09.406 274 16491.14 270.85 51066.30 88888.00 2017-10-01 20:15:09.906 274 16491.14 270.90 51066.34 88888.00 2017-10-01 20:15:10.406 274 16491.15 270.95 51066.38 88888.00 2017-10-01 20:15:10.906 274 16491.09 270.95 51066.40 88888.00 2017-10-01 20:15:11.406 274 16491.06 270.94 51066.40 88888.00 2017-10-01 20:15:11.906 274 16491.04 270.92 51066.37 88888.00 2017-10-01 20:15:12.406 274 16491.04 270.93 51066.40 88888.00 2017-10-01 20:15:12.906 274 16491.00 270.91 51066.43 88888.00 2017-10-01 20:15:13.406 274 16491.00 270.92 51066.43 88888.00 2017-10-01 20:15:13.906 274 16490.99 270.93 51066.40 88888.00 2017-10-01 20:15:14.406 274 16490.95 271.01 51066.37 88888.00 2017-10-01 20:15:14.906 274 16490.92 271.01 51066.35 88888.00 2017-10-01 20:15:15.406 274 16490.90 270.98 51066.36 88888.00 2017-10-01 20:15:16.406 274 16490.94 270.93 51066.43 88888.00 2017-10-01 20:15:16.906 274 16490.95 270.95 51066.46 88888.00 2017-10-01 20:15:17.406 274 16490.90 270.98 51066.47 88888.00 2017-10-01 20:15:17.906 274 16490.91 271.00 51066.43 88888.00 2017-10-01 20:15:18.406 274 16490.96 271.00 51066.43 88888.00 2017-10-01 20:15:18.906 274 16490.99 270.99 51066.47 88888.00 2017-10-01 20:15:19.406 274 16490.99 271.05 51066.38 88888.00 2017-10-01 20:15:19.906 274 16491.00 271.05 51066.39 88888.00 2017-10-01 20:15:20.406 274 16490.99 271.03 51066.44 88888.00 2017-10-01 20:15:20.906 274 16490.95 271.02 51066.49 88888.00 2017-10-01 20:15:21.406 274 16490.95 271.00 51066.43 88888.00 2017-10-01 20:15:21.906 274 16490.95 271.01 51066.43 88888.00 2017-10-01 20:15:22.406 274 16490.97 270.96 51066.45 88888.00 2017-10-01 20:15:22.906 274 16490.92 270.94 51066.45 88888.00 2017-10-01 20:15:23.406 274 16490.94 270.95 51066.45 88888.00 2017-10-01 20:15:23.906 274 16490.94 270.95 51066.45 88888.00 2017-10-01 20:15:24.406 274 16490.95 270.96 51066.47 88888.00 2017-10-01 20:15:24.906 274 16490.98 270.99 51066.48 88888.00 2017-10-01 20:15:25.406 274 16490.92 270.98 51066.47 88888.00 2017-10-01 20:15:25.906 274 16490.87 270.99 51066.44 88888.00 2017-10-01 20:15:26.406 274 16490.94 271.02 51066.45 88888.00 2017-10-01 20:15:26.906 274 16490.92 271.03 51066.44 88888.00 2017-10-01 20:15:27.406 274 16490.90 271.02 51066.40 88888.00 2017-10-01 20:15:27.906 274 16490.92 271.02 51066.47 88888.00 2017-10-01 20:15:28.406 274 16490.96 271.00 51066.46 88888.00 2017-10-01 20:15:28.906 274 16490.89 271.01 51066.40 88888.00 2017-10-01 20:15:29.406 274 16490.86 271.00 51066.34 88888.00 2017-10-01 20:15:29.906 274 16490.85 271.02 51066.35 88888.00 2017-10-01 20:15:30.406 274 16490.89 271.03 51066.37 88888.00 2017-10-01 20:15:30.906 274 16490.90 271.07 51066.35 88888.00 2017-10-01 20:15:31.407 274 16490.91 271.02 51066.30 88888.00 2017-10-01 20:15:31.907 274 16490.90 271.04 51066.30 88888.00 2017-10-01 20:15:32.407 274 16490.90 271.10 51066.31 88888.00 2017-10-01 20:15:32.907 274 16490.89 271.14 51066.31 88888.00 2017-10-01 20:15:33.407 274 16490.86 271.09 51066.38 88888.00 2017-10-01 20:15:33.907 274 16490.83 271.04 51066.38 88888.00 2017-10-01 20:15:34.407 274 16490.85 271.03 51066.37 88888.00 2017-10-01 20:15:34.907 274 16490.83 271.03 51066.34 88888.00 2017-10-01 20:15:35.407 274 16490.82 271.07 51066.32 88888.00 2017-10-01 20:15:35.907 274 16490.79 271.07 51066.34 88888.00 2017-10-01 20:15:36.407 274 16490.80 271.05 51066.37 88888.00 2017-10-01 20:15:36.907 274 16490.79 271.05 51066.31 88888.00 2017-10-01 20:15:37.407 274 16490.83 271.07 51066.25 88888.00 2017-10-01 20:15:37.907 274 16490.83 271.08 51066.30 88888.00 2017-10-01 20:15:38.407 274 16490.87 271.02 51066.32 88888.00 2017-10-01 20:15:38.907 274 16490.89 271.02 51066.29 88888.00 2017-10-01 20:15:39.407 274 16490.88 271.00 51066.28 88888.00 2017-10-01 20:15:39.907 274 16490.89 271.01 51066.31 88888.00 2017-10-01 20:15:40.407 274 16490.90 271.02 51066.31 88888.00 2017-10-01 20:15:40.907 274 16490.87 271.04 51066.39 88888.00 2017-10-01 20:15:41.407 274 16490.92 271.04 51066.43 88888.00 2017-10-01 20:15:41.907 274 16491.00 271.05 51066.34 88888.00 2017-10-01 20:15:42.407 274 16490.98 271.05 51066.27 88888.00 2017-10-01 20:15:42.907 274 16490.94 271.00 51066.29 88888.00 2017-10-01 20:15:43.407 274 16490.95 271.01 51066.30 88888.00 2017-10-01 20:15:43.907 274 16490.92 271.00 51066.29 88888.00 2017-10-01 20:15:44.407 274 16490.91 270.99 51066.28 88888.00 2017-10-01 20:15:44.907 274 16490.94 270.94 51066.34 88888.00 2017-10-01 20:15:45.407 274 16490.96 270.90 51066.35 88888.00 2017-10-01 20:15:45.907 274 16490.95 270.87 51066.30 88888.00 2017-10-01 20:15:46.407 274 16490.90 270.88 51066.27 88888.00 2017-10-01 20:15:46.907 274 16490.91 270.87 51066.31 88888.00 2017-10-01 20:15:47.407 274 16490.91 270.84 51066.32 88888.00 2017-10-01 20:15:47.907 274 16490.88 270.83 51066.34 88888.00 2017-10-01 20:15:48.407 274 16490.85 270.86 51066.34 88888.00 2017-10-01 20:15:48.907 274 16490.89 270.91 51066.29 88888.00 2017-10-01 20:15:49.407 274 16490.89 270.91 51066.29 88888.00 2017-10-01 20:15:49.907 274 16490.90 270.94 51066.32 88888.00 2017-10-01 20:15:50.407 274 16490.95 270.94 51066.30 88888.00 2017-10-01 20:15:50.907 274 16490.94 271.00 51066.29 88888.00 2017-10-01 20:15:51.407 274 16490.95 270.99 51066.31 88888.00 2017-10-01 20:15:51.907 274 16490.95 270.98 51066.34 88888.00 2017-10-01 20:15:52.407 274 16490.94 270.95 51066.31 88888.00 2017-10-01 20:15:52.907 274 16490.96 270.99 51066.29 88888.00 2017-10-01 20:15:53.407 274 16490.94 271.02 51066.27 88888.00 2017-10-01 20:15:53.907 274 16490.94 271.00 51066.23 88888.00 2017-10-01 20:15:54.407 274 16490.94 270.98 51066.27 88888.00 2017-10-01 20:15:54.907 274 16490.92 270.98 51066.29 88888.00 2017-10-01 20:15:55.407 274 16490.95 271.02 51066.22 88888.00 2017-10-01 20:15:55.907 274 16491.00 271.01 51066.25 88888.00 2017-10-01 20:15:56.407 274 16491.06 270.96 51066.30 88888.00 2017-10-01 20:15:56.907 274 16491.07 271.02 51066.34 88888.00 2017-10-01 20:15:57.407 274 16491.06 271.09 51066.29 88888.00 2017-10-01 20:15:57.907 274 16491.01 271.11 51066.32 88888.00 2017-10-01 20:15:58.407 274 16490.97 271.11 51066.38 88888.00 2017-10-01 20:15:58.907 274 16490.98 271.17 51066.39 88888.00 2017-10-01 20:15:59.407 274 16490.98 271.17 51066.32 88888.00 2017-10-01 20:15:59.907 274 16490.97 271.12 51066.32 88888.00 2017-10-01 20:16:00.407 274 16490.99 271.17 51066.32 88888.00 2017-10-01 20:16:00.907 274 16490.99 271.23 51066.38 88888.00 2017-10-01 20:16:01.408 274 16491.01 271.25 51066.38 88888.00 2017-10-01 20:16:01.908 274 16491.06 271.25 51066.40 88888.00 2017-10-01 20:16:02.408 274 16491.13 271.26 51066.37 88888.00 2017-10-01 20:16:02.908 274 16491.19 271.21 51066.38 88888.00 2017-10-01 20:16:03.408 274 16491.22 271.20 51066.36 88888.00 2017-10-01 20:16:03.908 274 16491.19 271.19 51066.37 88888.00 2017-10-01 20:16:04.408 274 16491.17 271.19 51066.34 88888.00 2017-10-01 20:16:04.908 274 16491.22 271.19 51066.37 88888.00 2017-10-01 20:16:05.408 274 16491.23 271.22 51066.35 88888.00 2017-10-01 20:16:05.908 274 16491.24 271.31 51066.37 88888.00 2017-10-01 20:16:06.408 274 16491.30 271.31 51066.37 88888.00 2017-10-01 20:16:06.908 274 16491.31 271.28 51066.34 88888.00 2017-10-01 20:16:07.408 274 16491.30 271.25 51066.34 88888.00 2017-10-01 20:16:07.908 274 16491.27 271.20 51066.35 88888.00 2017-10-01 20:16:08.408 274 16491.25 271.17 51066.30 88888.00 2017-10-01 20:16:08.908 274 16491.24 271.14 51066.34 88888.00 2017-10-01 20:16:09.408 274 16491.29 271.20 51066.36 88888.00 2017-10-01 20:16:09.908 274 16491.29 271.22 51066.36 88888.00 2017-10-01 20:16:10.408 274 16491.30 271.19 51066.31 88888.00 2017-10-01 20:16:10.908 274 16491.27 271.12 51066.31 88888.00 2017-10-01 20:16:11.408 274 16491.24 271.11 51066.29 88888.00 2017-10-01 20:16:11.908 274 16491.23 271.13 51066.29 88888.00 2017-10-01 20:16:12.408 274 16491.33 271.12 51066.32 88888.00 2017-10-01 20:16:12.908 274 16491.38 271.09 51066.36 88888.00 2017-10-01 20:16:13.408 274 16491.39 271.09 51066.34 88888.00 2017-10-01 20:16:13.908 274 16491.35 271.11 51066.30 88888.00 2017-10-01 20:16:14.408 274 16491.38 271.10 51066.28 88888.00 2017-10-01 20:16:14.908 274 16491.39 271.09 51066.26 88888.00 2017-10-01 20:16:15.408 274 16491.40 271.03 51066.26 88888.00 2017-10-01 20:16:15.908 274 16491.36 271.04 51066.27 88888.00 2017-10-01 20:16:16.408 274 16491.39 271.10 51066.22 88888.00 2017-10-01 20:16:16.908 274 16491.40 271.11 51066.22 88888.00 2017-10-01 20:16:17.408 274 16491.47 271.10 51066.25 88888.00 2017-10-01 20:16:17.908 274 16491.43 271.13 51066.18 88888.00 2017-10-01 20:16:18.408 274 16491.38 271.13 51066.13 88888.00 2017-10-01 20:16:18.908 274 16491.36 271.13 51066.18 88888.00 2017-10-01 20:16:19.408 274 16491.41 271.18 51066.22 88888.00 2017-10-01 20:16:19.908 274 16491.42 271.19 51066.22 88888.00 2017-10-01 20:16:20.408 274 16491.38 271.16 51066.23 88888.00 2017-10-01 20:16:20.908 274 16491.34 271.18 51066.25 88888.00 2017-10-01 20:16:21.408 274 16491.38 271.16 51066.26 88888.00 2017-10-01 20:16:21.908 274 16491.39 271.18 51066.22 88888.00 2017-10-01 20:16:22.408 274 16491.39 271.19 51066.22 88888.00 2017-10-01 20:16:22.908 274 16491.34 271.21 51066.21 88888.00 2017-10-01 20:16:23.408 274 16491.35 271.22 51066.23 88888.00 2017-10-01 20:16:23.908 274 16491.39 271.23 51066.21 88888.00 2017-10-01 20:16:24.408 274 16491.38 271.20 51066.28 88888.00 2017-10-01 20:16:24.908 274 16491.40 271.22 51066.26 88888.00 2017-10-01 20:16:25.408 274 16491.41 271.26 51066.26 88888.00 2017-10-01 20:16:25.908 274 16491.42 271.30 51066.23 88888.00 2017-10-01 20:16:26.408 274 16491.44 271.34 51066.23 88888.00 2017-10-01 20:16:26.908 274 16491.43 271.35 51066.31 88888.00 2017-10-01 20:16:27.408 274 16491.47 271.38 51066.34 88888.00 2017-10-01 20:16:27.908 274 16491.47 271.39 51066.37 88888.00 2017-10-01 20:16:28.408 274 16491.50 271.35 51066.45 88888.00 2017-10-01 20:16:28.908 274 16491.53 271.36 51066.39 88888.00 2017-10-01 20:16:29.408 274 16491.47 271.34 51066.36 88888.00 2017-10-01 20:16:29.908 274 16491.42 271.36 51066.40 88888.00 2017-10-01 20:16:30.408 274 16491.44 271.39 51066.35 88888.00 2017-10-01 20:16:30.908 274 16491.44 271.44 51066.31 88888.00 2017-10-01 20:16:31.409 274 16491.47 271.47 51066.35 88888.00 2017-10-01 20:16:31.909 274 16491.49 271.47 51066.34 88888.00 2017-10-01 20:16:32.409 274 16491.52 271.51 51066.35 88888.00 2017-10-01 20:16:32.909 274 16491.54 271.49 51066.31 88888.00 2017-10-01 20:16:33.409 274 16491.57 271.52 51066.35 88888.00 2017-10-01 20:16:33.909 274 16491.62 271.54 51066.36 88888.00 2017-10-01 20:16:34.409 274 16491.63 271.53 51066.35 88888.00 2017-10-01 20:16:34.909 274 16491.65 271.54 51066.35 88888.00 2017-10-01 20:16:35.409 274 16491.68 271.56 51066.43 88888.00 2017-10-01 20:16:35.909 274 16491.71 271.54 51066.38 88888.00 2017-10-01 20:16:36.409 274 16491.71 271.59 51066.37 88888.00 2017-10-01 20:16:36.909 274 16491.75 271.56 51066.40 88888.00 2017-10-01 20:16:37.409 274 16491.77 271.55 51066.38 88888.00 2017-10-01 20:16:37.909 274 16491.75 271.52 51066.36 88888.00 2017-10-01 20:16:38.409 274 16491.73 271.52 51066.31 88888.00 2017-10-01 20:16:38.909 274 16491.70 271.52 51066.41 88888.00 2017-10-01 20:16:39.409 274 16491.71 271.48 51066.40 88888.00 2017-10-01 20:16:39.909 274 16491.75 271.52 51066.35 88888.00 2017-10-01 20:16:40.409 274 16491.80 271.53 51066.41 88888.00 2017-10-01 20:16:40.909 274 16491.82 271.48 51066.50 88888.00 2017-10-01 20:16:41.409 274 16491.77 271.49 51066.48 88888.00 2017-10-01 20:16:41.909 274 16491.79 271.55 51066.46 88888.00 2017-10-01 20:16:42.409 274 16491.74 271.56 51066.45 88888.00 2017-10-01 20:16:42.909 274 16491.76 271.61 51066.43 88888.00 2017-10-01 20:16:43.409 274 16491.76 271.60 51066.43 88888.00 2017-10-01 20:16:43.909 274 16491.71 271.59 51066.40 88888.00 2017-10-01 20:16:44.409 274 16491.70 271.57 51066.36 88888.00 2017-10-01 20:16:44.909 274 16491.71 271.54 51066.38 88888.00 2017-10-01 20:16:45.409 274 16491.69 271.54 51066.43 88888.00 2017-10-01 20:16:45.909 274 16491.62 271.49 51066.50 88888.00 2017-10-01 20:16:46.409 274 16491.58 271.54 51066.52 88888.00 2017-10-01 20:16:46.909 274 16491.58 271.48 51066.48 88888.00 2017-10-01 20:16:47.409 274 16491.52 271.52 51066.41 88888.00 2017-10-01 20:16:47.909 274 16491.44 271.49 51066.41 88888.00 2017-10-01 20:16:48.409 274 16491.47 271.53 51066.43 88888.00 2017-10-01 20:16:48.909 274 16491.42 271.57 51066.48 88888.00 2017-10-01 20:16:49.409 274 16491.42 271.55 51066.48 88888.00 2017-10-01 20:16:49.909 274 16491.38 271.60 51066.48 88888.00 2017-10-01 20:16:50.409 274 16491.38 271.59 51066.50 88888.00 2017-10-01 20:16:50.909 274 16491.35 271.60 51066.45 88888.00 2017-10-01 20:16:51.409 274 16491.35 271.60 51066.44 88888.00 2017-10-01 20:16:51.909 274 16491.31 271.65 51066.47 88888.00 2017-10-01 20:16:52.409 274 16491.29 271.66 51066.47 88888.00 2017-10-01 20:16:52.909 274 16491.32 271.65 51066.36 88888.00 2017-10-01 20:16:53.409 274 16491.27 271.64 51066.37 88888.00 2017-10-01 20:16:53.909 274 16491.26 271.70 51066.48 88888.00 2017-10-01 20:16:54.409 274 16491.23 271.74 51066.48 88888.00 2017-10-01 20:16:54.909 274 16491.25 271.74 51066.45 88888.00 2017-10-01 20:16:55.409 274 16491.26 271.74 51066.45 88888.00 2017-10-01 20:16:55.909 274 16491.29 271.75 51066.50 88888.00 2017-10-01 20:16:56.409 274 16491.29 271.80 51066.55 88888.00 2017-10-01 20:16:56.909 274 16491.23 271.77 51066.54 88888.00 2017-10-01 20:16:57.409 274 16491.21 271.84 51066.48 88888.00 2017-10-01 20:16:57.909 274 16491.24 271.83 51066.50 88888.00 2017-10-01 20:16:58.409 274 16491.23 271.86 51066.53 88888.00 2017-10-01 20:16:58.909 274 16491.22 271.87 51066.56 88888.00 2017-10-01 20:16:59.409 274 16491.19 271.88 51066.52 88888.00 2017-10-01 20:16:59.909 274 16491.24 271.84 51066.54 88888.00 2017-10-01 20:17:00.409 274 16491.24 271.84 51066.54 88888.00 2017-10-01 20:17:00.909 274 16491.25 271.90 51066.54 88888.00 2017-10-01 20:17:01.410 274 16491.26 271.91 51066.56 88888.00 2017-10-01 20:17:01.910 274 16491.27 271.91 51066.57 88888.00 2017-10-01 20:17:02.410 274 16491.27 271.94 51066.57 88888.00 2017-10-01 20:17:02.910 274 16491.27 271.97 51066.57 88888.00 2017-10-01 20:17:03.410 274 16491.30 271.96 51066.60 88888.00 2017-10-01 20:17:03.910 274 16491.29 271.92 51066.59 88888.00 2017-10-01 20:17:04.410 274 16491.23 271.88 51066.59 88888.00 2017-10-01 20:17:04.910 274 16491.22 271.90 51066.56 88888.00 2017-10-01 20:17:05.410 274 16491.21 271.91 51066.54 88888.00 2017-10-01 20:17:05.910 274 16491.17 271.92 51066.48 88888.00 2017-10-01 20:17:06.410 274 16491.21 271.89 51066.47 88888.00 2017-10-01 20:17:06.910 274 16491.19 271.80 51066.49 88888.00 2017-10-01 20:17:07.410 274 16491.19 271.79 51066.55 88888.00 2017-10-01 20:17:07.910 274 16491.17 271.82 51066.50 88888.00 2017-10-01 20:17:08.410 274 16491.21 271.83 51066.46 88888.00 2017-10-01 20:17:08.910 274 16491.19 271.83 51066.52 88888.00 2017-10-01 20:17:09.410 274 16491.16 271.83 51066.53 88888.00 2017-10-01 20:17:09.910 274 16491.17 271.89 51066.53 88888.00 2017-10-01 20:17:10.410 274 16491.22 271.96 51066.57 88888.00 2017-10-01 20:17:10.910 274 16491.17 271.95 51066.63 88888.00 2017-10-01 20:17:11.410 274 16491.10 271.94 51066.63 88888.00 2017-10-01 20:17:11.910 274 16491.09 271.96 51066.68 88888.00 2017-10-01 20:17:12.410 274 16491.08 271.94 51066.66 88888.00 2017-10-01 20:17:12.910 274 16491.07 271.88 51066.60 88888.00 2017-10-01 20:17:13.410 274 16491.05 271.90 51066.63 88888.00 2017-10-01 20:17:13.910 274 16491.06 271.95 51066.64 88888.00 2017-10-01 20:17:14.410 274 16491.06 272.00 51066.66 88888.00 2017-10-01 20:17:14.910 274 16491.00 271.98 51066.68 88888.00 2017-10-01 20:17:15.410 274 16490.95 271.95 51066.63 88888.00 2017-10-01 20:17:16.410 274 16490.92 272.07 51066.55 88888.00 2017-10-01 20:17:16.910 274 16490.90 272.14 51066.63 88888.00 2017-10-01 20:17:17.410 274 16490.88 272.15 51066.60 88888.00 2017-10-01 20:17:17.910 274 16490.81 272.18 51066.62 88888.00 2017-10-01 20:17:18.410 274 16490.81 272.14 51066.62 88888.00 2017-10-01 20:17:18.910 274 16490.77 272.17 51066.66 88888.00 2017-10-01 20:17:19.410 274 16490.74 272.22 51066.65 88888.00 2017-10-01 20:17:19.910 274 16490.68 272.29 51066.65 88888.00 2017-10-01 20:17:20.410 274 16490.63 272.25 51066.65 88888.00 2017-10-01 20:17:20.910 274 16490.57 272.26 51066.64 88888.00 2017-10-01 20:17:21.410 274 16490.53 272.26 51066.66 88888.00 2017-10-01 20:17:21.910 274 16490.51 272.25 51066.66 88888.00 2017-10-01 20:17:22.410 274 16490.50 272.27 51066.65 88888.00 2017-10-01 20:17:22.910 274 16490.48 272.31 51066.63 88888.00 2017-10-01 20:17:23.410 274 16490.48 272.35 51066.66 88888.00 2017-10-01 20:17:23.910 274 16490.48 272.40 51066.69 88888.00 2017-10-01 20:17:24.410 274 16490.47 272.38 51066.71 88888.00 2017-10-01 20:17:24.910 274 16490.44 272.36 51066.67 88888.00 2017-10-01 20:17:25.410 274 16490.45 272.41 51066.75 88888.00 2017-10-01 20:17:25.910 274 16490.39 272.33 51066.73 88888.00 2017-10-01 20:17:26.411 274 16490.37 272.33 51066.68 88888.00 2017-10-01 20:17:26.911 274 16490.37 272.35 51066.60 88888.00 2017-10-01 20:17:27.411 274 16490.34 272.35 51066.57 88888.00 2017-10-01 20:17:27.911 274 16490.27 272.36 51066.58 88888.00 2017-10-01 20:17:28.411 274 16490.20 272.33 51066.52 88888.00 2017-10-01 20:17:28.911 274 16490.21 272.30 51066.52 88888.00 2017-10-01 20:17:29.411 274 16490.19 272.30 51066.54 88888.00 2017-10-01 20:17:29.911 274 16490.15 272.27 51066.52 88888.00 2017-10-01 20:17:30.411 274 16490.09 272.29 51066.54 88888.00 2017-10-01 20:17:30.911 274 16490.08 272.34 51066.56 88888.00 2017-10-01 20:17:31.411 274 16490.06 272.31 51066.52 88888.00 2017-10-01 20:17:31.911 274 16490.03 272.24 51066.47 88888.00 2017-10-01 20:17:32.411 274 16490.00 272.26 51066.43 88888.00 2017-10-01 20:17:32.911 274 16489.97 272.29 51066.45 88888.00 2017-10-01 20:17:33.411 274 16489.95 272.30 51066.52 88888.00 2017-10-01 20:17:33.911 274 16489.93 272.27 51066.49 88888.00 2017-10-01 20:17:34.411 274 16489.91 272.24 51066.45 88888.00 2017-10-01 20:17:34.911 274 16489.85 272.23 51066.44 88888.00 2017-10-01 20:17:35.411 274 16489.83 272.25 51066.44 88888.00 2017-10-01 20:17:35.911 274 16489.81 272.25 51066.37 88888.00 2017-10-01 20:17:36.411 274 16489.81 272.22 51066.37 88888.00 2017-10-01 20:17:36.911 274 16489.80 272.29 51066.41 88888.00 2017-10-01 20:17:37.411 274 16489.74 272.30 51066.40 88888.00 2017-10-01 20:17:37.911 274 16489.73 272.32 51066.39 88888.00 2017-10-01 20:17:38.411 274 16489.80 272.26 51066.39 88888.00 2017-10-01 20:17:38.911 274 16489.74 272.32 51066.43 88888.00 2017-10-01 20:17:39.411 274 16489.69 272.34 51066.47 88888.00 2017-10-01 20:17:39.911 274 16489.62 272.35 51066.46 88888.00 2017-10-01 20:17:40.411 274 16489.59 272.43 51066.48 88888.00 2017-10-01 20:17:40.911 274 16489.57 272.57 51066.47 88888.00 2017-10-01 20:17:41.411 274 16489.57 272.65 51066.46 88888.00 2017-10-01 20:17:41.911 274 16489.59 272.61 51066.49 88888.00 2017-10-01 20:17:42.411 274 16489.59 272.73 51066.52 88888.00 2017-10-01 20:17:42.911 274 16489.57 272.71 51066.53 88888.00 2017-10-01 20:17:43.411 274 16489.50 272.71 51066.54 88888.00 2017-10-01 20:17:43.911 274 16489.55 272.70 51066.47 88888.00 2017-10-01 20:17:44.411 274 16489.56 272.76 51066.48 88888.00 2017-10-01 20:17:44.911 274 16489.59 272.83 51066.45 88888.00 2017-10-01 20:17:45.411 274 16489.60 272.86 51066.43 88888.00 2017-10-01 20:17:45.911 274 16489.57 272.91 51066.47 88888.00 2017-10-01 20:17:46.411 274 16489.54 272.94 51066.48 88888.00 2017-10-01 20:17:46.911 274 16489.49 272.99 51066.48 88888.00 2017-10-01 20:17:47.411 274 16489.49 272.99 51066.46 88888.00 2017-10-01 20:17:47.911 274 16489.50 273.00 51066.53 88888.00 2017-10-01 20:17:48.411 274 16489.47 272.96 51066.57 88888.00 2017-10-01 20:17:48.911 274 16489.41 272.93 51066.58 88888.00 2017-10-01 20:17:49.411 274 16489.41 272.87 51066.58 88888.00 2017-10-01 20:17:49.911 274 16489.34 272.85 51066.48 88888.00 2017-10-01 20:17:50.411 274 16489.34 272.84 51066.52 88888.00 2017-10-01 20:17:50.911 274 16489.32 272.91 51066.52 88888.00 2017-10-01 20:17:51.411 274 16489.31 272.92 51066.48 88888.00 2017-10-01 20:17:51.911 274 16489.24 272.87 51066.46 88888.00 2017-10-01 20:17:52.411 274 16489.18 272.93 51066.47 88888.00 2017-10-01 20:17:52.911 274 16489.12 272.95 51066.43 88888.00 2017-10-01 20:17:53.411 274 16489.07 272.92 51066.41 88888.00 2017-10-01 20:17:53.911 274 16489.03 272.93 51066.41 88888.00 2017-10-01 20:17:54.411 274 16489.01 272.90 51066.39 88888.00 2017-10-01 20:17:54.911 274 16488.98 272.94 51066.36 88888.00 2017-10-01 20:17:55.411 274 16488.96 272.88 51066.32 88888.00 2017-10-01 20:17:55.911 274 16488.90 272.83 51066.30 88888.00 2017-10-01 20:17:56.412 274 16488.87 272.85 51066.30 88888.00 2017-10-01 20:17:56.912 274 16488.84 272.83 51066.38 88888.00 2017-10-01 20:17:57.412 274 16488.79 272.79 51066.44 88888.00 2017-10-01 20:17:57.912 274 16488.71 272.81 51066.38 88888.00 2017-10-01 20:17:58.412 274 16488.70 272.79 51066.36 88888.00 2017-10-01 20:17:58.912 274 16488.63 272.74 51066.32 88888.00 2017-10-01 20:17:59.412 274 16488.62 272.74 51066.30 88888.00 2017-10-01 20:17:59.912 274 16488.54 272.75 51066.29 88888.00 2017-10-01 20:18:00.412 274 16488.49 272.76 51066.29 88888.00 2017-10-01 20:18:00.912 274 16488.44 272.81 51066.28 88888.00 2017-10-01 20:18:01.412 274 16488.45 272.78 51066.25 88888.00 2017-10-01 20:18:01.912 274 16488.41 272.78 51066.31 88888.00 2017-10-01 20:18:02.412 274 16488.33 272.81 51066.31 88888.00 2017-10-01 20:18:02.912 274 16488.33 272.84 51066.32 88888.00 2017-10-01 20:18:03.412 274 16488.25 272.88 51066.28 88888.00 2017-10-01 20:18:03.912 274 16488.26 272.91 51066.21 88888.00 2017-10-01 20:18:04.412 274 16488.26 272.85 51066.17 88888.00 2017-10-01 20:18:04.912 274 16488.24 272.85 51066.16 88888.00 2017-10-01 20:18:05.412 274 16488.21 272.92 51066.17 88888.00 2017-10-01 20:18:05.912 274 16488.22 272.99 51066.19 88888.00 2017-10-01 20:18:06.412 274 16488.23 272.99 51066.28 88888.00 2017-10-01 20:18:06.912 274 16488.19 273.01 51066.31 88888.00 2017-10-01 20:18:07.412 274 16488.19 273.05 51066.31 88888.00 2017-10-01 20:18:08.412 274 16488.24 273.04 51066.22 88888.00 2017-10-01 20:18:08.912 274 16488.26 273.05 51066.20 88888.00 2017-10-01 20:18:09.412 274 16488.25 273.11 51066.20 88888.00 2017-10-01 20:18:09.912 274 16488.26 273.17 51066.22 88888.00 2017-10-01 20:18:10.412 274 16488.30 273.17 51066.16 88888.00 2017-10-01 20:18:10.912 274 16488.31 273.19 51066.16 88888.00 2017-10-01 20:18:11.412 274 16488.33 273.19 51066.20 88888.00 2017-10-01 20:18:11.912 274 16488.40 273.23 51066.21 88888.00 2017-10-01 20:18:12.412 274 16488.40 273.26 51066.22 88888.00 2017-10-01 20:18:12.912 274 16488.43 273.22 51066.23 88888.00 2017-10-01 20:18:13.412 274 16488.43 273.28 51066.23 88888.00 2017-10-01 20:18:13.912 274 16488.43 273.30 51066.25 88888.00 2017-10-01 20:18:14.412 274 16488.45 273.22 51066.23 88888.00 2017-10-01 20:18:14.912 274 16488.50 273.17 51066.25 88888.00 2017-10-01 20:18:15.412 274 16488.52 273.14 51066.20 88888.00 2017-10-01 20:18:15.912 274 16488.53 273.14 51066.21 88888.00 2017-10-01 20:18:16.412 274 16488.59 273.17 51066.25 88888.00 2017-10-01 20:18:16.912 274 16488.60 273.22 51066.28 88888.00 2017-10-01 20:18:17.412 274 16488.58 273.19 51066.25 88888.00 2017-10-01 20:18:17.912 274 16488.56 273.11 51066.27 88888.00 2017-10-01 20:18:18.412 274 16488.58 273.08 51066.26 88888.00 2017-10-01 20:18:18.912 274 16488.56 273.05 51066.27 88888.00 2017-10-01 20:18:19.412 274 16488.56 273.04 51066.30 88888.00 2017-10-01 20:18:19.912 274 16488.53 273.04 51066.26 88888.00 2017-10-01 20:18:20.412 274 16488.49 272.99 51066.19 88888.00 2017-10-01 20:18:20.912 274 16488.50 272.96 51066.21 88888.00 2017-10-01 20:18:21.412 274 16488.49 272.94 51066.19 88888.00 2017-10-01 20:18:21.912 274 16488.40 272.95 51066.21 88888.00 2017-10-01 20:18:22.412 274 16488.36 273.01 51066.28 88888.00 2017-10-01 20:18:22.912 274 16488.34 273.00 51066.25 88888.00 2017-10-01 20:18:23.412 274 16488.33 272.90 51066.27 88888.00 2017-10-01 20:18:23.912 274 16488.31 272.86 51066.16 88888.00 2017-10-01 20:18:24.412 274 16488.22 272.85 51066.16 88888.00 2017-10-01 20:18:24.912 274 16488.15 272.84 51066.20 88888.00 2017-10-01 20:18:25.412 274 16488.08 272.84 51066.20 88888.00 2017-10-01 20:18:25.912 274 16488.04 272.87 51066.20 88888.00 2017-10-01 20:18:26.412 274 16488.00 272.92 51066.12 88888.00 2017-10-01 20:18:26.912 274 16487.96 272.91 51066.12 88888.00 2017-10-01 20:18:27.412 274 16487.90 272.90 51066.12 88888.00 2017-10-01 20:18:27.912 274 16487.81 272.92 51066.12 88888.00 2017-10-01 20:18:28.413 274 16487.82 272.93 51066.10 88888.00 2017-10-01 20:18:28.913 274 16487.82 272.97 51066.12 88888.00 2017-10-01 20:18:29.413 274 16487.84 272.96 51066.13 88888.00 2017-10-01 20:18:29.913 274 16487.83 272.96 51066.14 88888.00 2017-10-01 20:18:30.413 274 16487.79 273.07 51066.14 88888.00 2017-10-01 20:18:30.913 274 16487.73 273.12 51066.17 88888.00 2017-10-01 20:18:31.413 274 16487.68 273.10 51066.23 88888.00 2017-10-01 20:18:31.913 274 16487.65 273.08 51066.28 88888.00 2017-10-01 20:18:32.413 274 16487.63 273.10 51066.25 88888.00 2017-10-01 20:18:32.913 274 16487.60 273.12 51066.18 88888.00 2017-10-01 20:18:33.413 274 16487.62 273.18 51066.16 88888.00 2017-10-01 20:18:33.913 274 16487.62 273.19 51066.16 88888.00 2017-10-01 20:18:34.413 274 16487.62 273.21 51066.20 88888.00 2017-10-01 20:18:34.913 274 16487.65 273.28 51066.25 88888.00 2017-10-01 20:18:35.413 274 16487.65 273.28 51066.23 88888.00 2017-10-01 20:18:35.913 274 16487.70 273.34 51066.23 88888.00 2017-10-01 20:18:36.413 274 16487.66 273.38 51066.18 88888.00 2017-10-01 20:18:36.913 274 16487.68 273.43 51066.22 88888.00 2017-10-01 20:18:37.413 274 16487.73 273.46 51066.22 88888.00 2017-10-01 20:18:37.913 274 16487.78 273.53 51066.25 88888.00 2017-10-01 20:18:38.413 274 16487.78 273.48 51066.25 88888.00 2017-10-01 20:18:38.913 274 16487.83 273.42 51066.28 88888.00 2017-10-01 20:18:39.413 274 16487.91 273.43 51066.36 88888.00 2017-10-01 20:18:39.913 274 16487.90 273.44 51066.28 88888.00 2017-10-01 20:18:40.413 274 16487.89 273.45 51066.25 88888.00 2017-10-01 20:18:40.913 274 16487.93 273.43 51066.25 88888.00 2017-10-01 20:18:41.413 274 16487.97 273.46 51066.17 88888.00 2017-10-01 20:18:41.913 274 16487.98 273.54 51066.14 88888.00 2017-10-01 20:18:42.413 274 16488.06 273.45 51066.13 88888.00 2017-10-01 20:18:42.913 274 16488.07 273.39 51066.14 88888.00 2017-10-01 20:18:43.413 274 16488.09 273.36 51066.17 88888.00 2017-10-01 20:18:43.913 274 16488.12 273.30 51066.18 88888.00 2017-10-01 20:18:44.413 274 16488.10 273.28 51066.19 88888.00 2017-10-01 20:18:44.913 274 16488.08 273.29 51066.19 88888.00 2017-10-01 20:18:45.413 274 16488.14 273.25 51066.23 88888.00 2017-10-01 20:18:45.913 274 16488.14 273.18 51066.22 88888.00 2017-10-01 20:18:46.413 274 16488.15 273.11 51066.20 88888.00 2017-10-01 20:18:46.913 274 16488.18 273.10 51066.20 88888.00 2017-10-01 20:18:47.413 274 16488.16 273.03 51066.25 88888.00 2017-10-01 20:18:47.913 274 16488.16 272.95 51066.29 88888.00 2017-10-01 20:18:48.413 274 16488.14 272.91 51066.22 88888.00 2017-10-01 20:18:48.913 274 16488.08 272.92 51066.19 88888.00 2017-10-01 20:18:49.413 274 16488.13 272.94 51066.21 88888.00 2017-10-01 20:18:49.913 274 16488.14 272.86 51066.18 88888.00 2017-10-01 20:18:50.413 274 16488.15 272.83 51066.18 88888.00 2017-10-01 20:18:50.913 274 16488.15 272.76 51066.13 88888.00 2017-10-01 20:18:51.413 274 16488.13 272.78 51066.09 88888.00 2017-10-01 20:18:51.913 274 16488.06 272.77 51066.11 88888.00 2017-10-01 20:18:52.413 274 16488.04 272.76 51066.11 88888.00 2017-10-01 20:18:52.913 274 16488.01 272.73 51066.13 88888.00 2017-10-01 20:18:53.413 274 16487.98 272.67 51066.12 88888.00 2017-10-01 20:18:53.913 274 16487.96 272.61 51066.14 88888.00 2017-10-01 20:18:54.413 274 16487.92 272.66 51066.16 88888.00 2017-10-01 20:18:54.913 274 16487.88 272.70 51066.12 88888.00 2017-10-01 20:18:55.404 274 16487.87 272.70 51066.11 88888.00 2017-10-01 20:18:55.904 274 16487.82 272.70 51066.13 88888.00 2017-10-01 20:18:56.404 274 16487.81 272.69 51066.11 88888.00 2017-10-01 20:18:56.904 274 16487.83 272.74 51066.10 88888.00 2017-10-01 20:18:57.404 274 16487.81 272.76 51066.10 88888.00 2017-10-01 20:18:57.904 274 16487.78 272.78 51066.14 88888.00 2017-10-01 20:18:58.404 274 16487.71 272.88 51066.13 88888.00 2017-10-01 20:18:58.904 274 16487.68 272.96 51066.07 88888.00 2017-10-01 20:18:59.404 274 16487.65 273.01 51066.04 88888.00 2017-10-01 20:18:59.904 274 16487.61 273.00 51066.07 88888.00 2017-10-01 20:19:00.404 274 16487.59 273.01 51066.07 88888.00 2017-10-01 20:19:00.904 274 16487.61 273.04 51066.06 88888.00 2017-10-01 20:19:01.404 274 16487.60 273.10 51066.02 88888.00 2017-10-01 20:19:01.904 274 16487.59 273.09 51066.07 88888.00 2017-10-01 20:19:02.404 274 16487.59 273.16 51066.16 88888.00 2017-10-01 20:19:02.904 274 16487.54 273.19 51066.16 88888.00 2017-10-01 20:19:03.404 274 16487.54 273.26 51066.20 88888.00 2017-10-01 20:19:03.904 274 16487.57 273.29 51066.21 88888.00 2017-10-01 20:19:04.404 274 16487.60 273.30 51066.17 88888.00 2017-10-01 20:19:04.904 274 16487.56 273.34 51066.16 88888.00 2017-10-01 20:19:05.404 274 16487.56 273.36 51066.16 88888.00 2017-10-01 20:19:05.904 274 16487.53 273.38 51066.18 88888.00 2017-10-01 20:19:06.404 274 16487.60 273.38 51066.20 88888.00 2017-10-01 20:19:06.904 274 16487.66 273.40 51066.19 88888.00 2017-10-01 20:19:07.404 274 16487.65 273.42 51066.25 88888.00 2017-10-01 20:19:07.904 274 16487.69 273.42 51066.22 88888.00 2017-10-01 20:19:08.404 274 16487.74 273.47 51066.25 88888.00 2017-10-01 20:19:08.904 274 16487.79 273.45 51066.22 88888.00 2017-10-01 20:19:09.404 274 16487.83 273.40 51066.17 88888.00 2017-10-01 20:19:09.904 274 16487.91 273.37 51066.14 88888.00 2017-10-01 20:19:10.404 274 16487.92 273.36 51066.12 88888.00 2017-10-01 20:19:10.904 274 16487.92 273.31 51066.17 88888.00 2017-10-01 20:19:11.404 274 16487.96 273.35 51066.11 88888.00 2017-10-01 20:19:11.904 274 16487.99 273.38 51066.07 88888.00 2017-10-01 20:19:12.404 274 16488.05 273.35 51066.07 88888.00 2017-10-01 20:19:12.904 274 16488.06 273.29 51066.02 88888.00 2017-10-01 20:19:13.404 274 16488.01 273.29 51066.01 88888.00 2017-10-01 20:19:13.904 274 16488.04 273.27 51066.07 88888.00 2017-10-01 20:19:14.404 274 16488.03 273.26 51066.10 88888.00 2017-10-01 20:19:14.904 274 16488.06 273.18 51066.11 88888.00 2017-10-01 20:19:15.404 274 16488.07 273.11 51066.06 88888.00 2017-10-01 20:19:15.904 274 16488.09 273.07 51066.04 88888.00 2017-10-01 20:19:16.404 274 16488.10 273.10 51066.07 88888.00 2017-10-01 20:19:16.904 274 16488.07 273.03 51066.10 88888.00 2017-10-01 20:19:17.404 274 16488.06 273.01 51066.07 88888.00 2017-10-01 20:19:17.904 274 16488.10 272.94 51066.06 88888.00 2017-10-01 20:19:18.404 274 16488.06 272.87 51066.01 88888.00 2017-10-01 20:19:18.904 274 16488.05 272.84 51066.01 88888.00 2017-10-01 20:19:19.404 274 16488.05 272.81 51066.03 88888.00 2017-10-01 20:19:19.904 274 16488.06 272.74 51066.03 88888.00 2017-10-01 20:19:20.404 274 16488.03 272.68 51066.00 88888.00 2017-10-01 20:19:20.904 274 16487.96 272.65 51065.98 88888.00 2017-10-01 20:19:21.404 274 16487.88 272.64 51065.97 88888.00 2017-10-01 20:19:21.904 274 16487.88 272.61 51066.01 88888.00 2017-10-01 20:19:22.404 274 16487.87 272.60 51065.97 88888.00 2017-10-01 20:19:22.904 274 16487.84 272.49 51065.99 88888.00 2017-10-01 20:19:23.404 274 16487.81 272.43 51065.97 88888.00 2017-10-01 20:19:23.904 274 16487.83 272.48 51065.99 88888.00 2017-10-01 20:19:24.404 274 16487.82 272.47 51066.01 88888.00 2017-10-01 20:19:24.904 274 16487.75 272.46 51066.02 88888.00 2017-10-01 20:19:25.405 274 16487.70 272.39 51065.98 88888.00 2017-10-01 20:19:25.905 274 16487.66 272.39 51065.97 88888.00 2017-10-01 20:19:26.405 274 16487.59 272.42 51065.95 88888.00 2017-10-01 20:19:26.905 274 16487.61 272.47 51065.89 88888.00 2017-10-01 20:19:27.405 274 16487.55 272.42 51065.88 88888.00 2017-10-01 20:19:27.905 274 16487.52 272.42 51065.95 88888.00 2017-10-01 20:19:28.405 274 16487.51 272.46 51065.98 88888.00 2017-10-01 20:19:28.905 274 16487.46 272.47 51065.95 88888.00 2017-10-01 20:19:29.405 274 16487.38 272.53 51065.93 88888.00 2017-10-01 20:19:29.905 274 16487.38 272.59 51065.90 88888.00 2017-10-01 20:19:30.405 274 16487.34 272.58 51065.89 88888.00 2017-10-01 20:19:30.905 274 16487.31 272.64 51065.88 88888.00 2017-10-01 20:19:31.405 274 16487.33 272.65 51065.95 88888.00 2017-10-01 20:19:31.905 274 16487.29 272.67 51065.99 88888.00 2017-10-01 20:19:32.405 274 16487.27 272.66 51066.00 88888.00 2017-10-01 20:19:32.905 274 16487.25 272.69 51066.06 88888.00 2017-10-01 20:19:33.405 274 16487.22 272.77 51066.03 88888.00 2017-10-01 20:19:33.905 274 16487.22 272.87 51066.03 88888.00 2017-10-01 20:19:34.405 274 16487.26 272.97 51066.04 88888.00 2017-10-01 20:19:34.905 274 16487.28 273.00 51066.01 88888.00 2017-10-01 20:19:35.405 274 16487.25 273.02 51066.03 88888.00 2017-10-01 20:19:35.905 274 16487.28 273.03 51066.07 88888.00 2017-10-01 20:19:36.405 274 16487.27 273.05 51066.03 88888.00 2017-10-01 20:19:36.905 274 16487.28 273.09 51066.01 88888.00 2017-10-01 20:19:37.405 274 16487.29 273.10 51066.00 88888.00 2017-10-01 20:19:37.905 274 16487.28 273.18 51066.00 88888.00 2017-10-01 20:19:38.405 274 16487.27 273.20 51066.03 88888.00 2017-10-01 20:19:38.905 274 16487.27 273.18 51065.99 88888.00 2017-10-01 20:19:39.405 274 16487.33 273.21 51065.98 88888.00 2017-10-01 20:19:39.905 274 16487.30 273.21 51065.99 88888.00 2017-10-01 20:19:40.405 274 16487.29 273.17 51066.01 88888.00 2017-10-01 20:19:40.905 274 16487.36 273.16 51066.00 88888.00 2017-10-01 20:19:41.405 274 16487.38 273.10 51065.99 88888.00 2017-10-01 20:19:41.905 274 16487.35 273.07 51065.97 88888.00 2017-10-01 20:19:42.405 274 16487.35 273.08 51065.93 88888.00 2017-10-01 20:19:42.905 274 16487.35 273.07 51065.94 88888.00 2017-10-01 20:19:43.405 274 16487.31 273.02 51065.99 88888.00 2017-10-01 20:19:43.905 274 16487.30 273.02 51066.01 88888.00 2017-10-01 20:19:44.405 274 16487.27 272.96 51065.99 88888.00 2017-10-01 20:19:44.905 274 16487.27 272.94 51065.93 88888.00 2017-10-01 20:19:45.405 274 16487.24 272.90 51065.93 88888.00 2017-10-01 20:19:45.905 274 16487.20 272.87 51066.01 88888.00 2017-10-01 20:19:46.405 274 16487.16 272.79 51065.98 88888.00 2017-10-01 20:19:46.905 274 16487.13 272.70 51065.94 88888.00 2017-10-01 20:19:47.405 274 16487.20 272.64 51065.86 88888.00 2017-10-01 20:19:47.905 274 16487.18 272.61 51065.81 88888.00 2017-10-01 20:19:48.405 274 16487.12 272.57 51065.80 88888.00 2017-10-01 20:19:48.905 274 16487.08 272.56 51065.79 88888.00 2017-10-01 20:19:49.405 274 16487.08 272.56 51065.76 88888.00 2017-10-01 20:19:49.905 274 16487.05 272.50 51065.81 88888.00 2017-10-01 20:19:50.405 274 16487.00 272.49 51065.80 88888.00 2017-10-01 20:19:50.905 274 16486.93 272.44 51065.76 88888.00 2017-10-01 20:19:51.405 274 16486.92 272.42 51065.74 88888.00 2017-10-01 20:19:51.905 274 16486.84 272.33 51065.72 88888.00 2017-10-01 20:19:52.405 274 16486.77 272.26 51065.77 88888.00 2017-10-01 20:19:52.905 274 16486.72 272.29 51065.77 88888.00 2017-10-01 20:19:53.405 274 16486.68 272.29 51065.72 88888.00 2017-10-01 20:19:53.905 274 16486.67 272.29 51065.71 88888.00 2017-10-01 20:19:54.405 274 16486.65 272.26 51065.71 88888.00 2017-10-01 20:19:54.905 274 16486.64 272.31 51065.80 88888.00 2017-10-01 20:19:55.406 274 16486.55 272.29 51065.79 88888.00 2017-10-01 20:19:55.906 274 16486.46 272.27 51065.70 88888.00 2017-10-01 20:19:56.406 274 16486.39 272.29 51065.65 88888.00 2017-10-01 20:19:56.906 274 16486.40 272.30 51065.64 88888.00 2017-10-01 20:19:57.406 274 16486.36 272.25 51065.65 88888.00 2017-10-01 20:19:57.906 274 16486.29 272.27 51065.65 88888.00 2017-10-01 20:19:58.406 274 16486.24 272.30 51065.63 88888.00 2017-10-01 20:19:58.906 274 16486.18 272.33 51065.63 88888.00 2017-10-01 20:19:59.406 274 16486.14 272.31 51065.63 88888.00 2017-10-01 20:19:59.906 274 16486.08 272.35 51065.65 88888.00 2017-10-01 20:20:00.406 274 16486.01 272.39 51065.66 88888.00 2017-10-01 20:20:00.906 274 16485.98 272.42 51065.67 88888.00 2017-10-01 20:20:01.406 274 16485.97 272.40 51065.70 88888.00 2017-10-01 20:20:01.906 274 16485.97 272.49 51065.72 88888.00 2017-10-01 20:20:02.406 274 16485.90 272.56 51065.72 88888.00 2017-10-01 20:20:02.906 274 16485.85 272.60 51065.71 88888.00 2017-10-01 20:20:03.406 274 16485.85 272.70 51065.74 88888.00 2017-10-01 20:20:03.906 274 16485.84 272.76 51065.74 88888.00 2017-10-01 20:20:04.406 274 16485.85 272.83 51065.72 88888.00 2017-10-01 20:20:04.906 274 16485.85 272.86 51065.76 88888.00 2017-10-01 20:20:05.406 274 16485.85 272.90 51065.74 88888.00 2017-10-01 20:20:05.906 274 16485.90 272.92 51065.76 88888.00 2017-10-01 20:20:06.406 274 16485.94 273.00 51065.80 88888.00 2017-10-01 20:20:06.906 274 16485.93 273.08 51065.80 88888.00 2017-10-01 20:20:07.406 274 16485.97 273.13 51065.82 88888.00 2017-10-01 20:20:07.906 274 16485.94 273.17 51065.90 88888.00 2017-10-01 20:20:08.406 274 16485.96 273.19 51065.92 88888.00 2017-10-01 20:20:08.906 274 16485.98 273.20 51065.93 88888.00 2017-10-01 20:20:09.406 274 16485.93 273.19 51065.90 88888.00 2017-10-01 20:20:09.906 274 16485.95 273.17 51065.82 88888.00 2017-10-01 20:20:10.406 274 16485.99 273.19 51065.81 88888.00 2017-10-01 20:20:10.906 274 16486.02 273.26 51065.79 88888.00 2017-10-01 20:20:11.406 274 16486.02 273.27 51065.75 88888.00 2017-10-01 20:20:11.906 274 16486.06 273.23 51065.80 88888.00 2017-10-01 20:20:12.406 274 16486.03 273.22 51065.84 88888.00 2017-10-01 20:20:12.906 274 16486.07 273.21 51065.85 88888.00 2017-10-01 20:20:13.406 274 16486.10 273.25 51065.83 88888.00 2017-10-01 20:20:13.906 274 16486.05 273.26 51065.88 88888.00 2017-10-01 20:20:14.406 274 16486.06 273.27 51065.89 88888.00 2017-10-01 20:20:14.906 274 16486.10 273.28 51065.81 88888.00 2017-10-01 20:20:15.406 274 16486.07 273.19 51065.82 88888.00 2017-10-01 20:20:15.906 274 16486.06 273.13 51065.81 88888.00 2017-10-01 20:20:16.406 274 16486.03 273.17 51065.77 88888.00 2017-10-01 20:20:16.906 274 16485.97 273.16 51065.76 88888.00 2017-10-01 20:20:17.406 274 16485.95 273.13 51065.80 88888.00 2017-10-01 20:20:17.906 274 16485.96 273.03 51065.82 88888.00 2017-10-01 20:20:18.406 274 16485.93 273.01 51065.83 88888.00 2017-10-01 20:20:18.906 274 16485.90 272.97 51065.74 88888.00 2017-10-01 20:20:19.406 274 16485.95 272.94 51065.73 88888.00 2017-10-01 20:20:19.906 274 16485.89 272.92 51065.79 88888.00 2017-10-01 20:20:20.406 274 16485.83 272.88 51065.80 88888.00 2017-10-01 20:20:20.906 274 16485.78 272.87 51065.74 88888.00 2017-10-01 20:20:21.406 274 16485.78 272.90 51065.68 88888.00 2017-10-01 20:20:21.906 274 16485.72 272.87 51065.66 88888.00 2017-10-01 20:20:22.406 274 16485.63 272.85 51065.65 88888.00 2017-10-01 20:20:22.906 274 16485.57 272.83 51065.63 88888.00 2017-10-01 20:20:23.406 274 16485.53 272.81 51065.63 88888.00 2017-10-01 20:20:23.906 274 16485.50 272.77 51065.63 88888.00 2017-10-01 20:20:24.406 274 16485.41 272.74 51065.66 88888.00 2017-10-01 20:20:24.906 274 16485.37 272.74 51065.66 88888.00 2017-10-01 20:20:25.407 274 16485.28 272.74 51065.55 88888.00 2017-10-01 20:20:25.907 274 16485.25 272.71 51065.51 88888.00 2017-10-01 20:20:26.407 274 16485.18 272.67 51065.46 88888.00 2017-10-01 20:20:26.907 274 16485.14 272.68 51065.51 88888.00 2017-10-01 20:20:27.407 274 16485.14 272.75 51065.54 88888.00 2017-10-01 20:20:27.907 274 16485.10 272.76 51065.53 88888.00 2017-10-01 20:20:28.407 274 16485.02 272.76 51065.49 88888.00 2017-10-01 20:20:28.907 274 16485.00 272.82 51065.47 88888.00 2017-10-01 20:20:29.407 274 16484.98 272.81 51065.48 88888.00 2017-10-01 20:20:29.907 274 16484.96 272.82 51065.51 88888.00 2017-10-01 20:20:30.407 274 16484.87 272.83 51065.52 88888.00 2017-10-01 20:20:30.907 274 16484.82 272.88 51065.56 88888.00 2017-10-01 20:20:31.407 274 16484.78 272.93 51065.55 88888.00 2017-10-01 20:20:31.907 274 16484.77 272.97 51065.52 88888.00 2017-10-01 20:20:32.407 274 16484.75 273.00 51065.52 88888.00 2017-10-01 20:20:32.907 274 16484.71 273.02 51065.49 88888.00 2017-10-01 20:20:33.407 274 16484.71 273.11 51065.48 88888.00 2017-10-01 20:20:33.907 274 16484.72 273.12 51065.54 88888.00 2017-10-01 20:20:34.407 274 16484.72 273.14 51065.63 88888.00 2017-10-01 20:20:34.907 274 16484.70 273.16 51065.58 88888.00 2017-10-01 20:20:35.407 274 16484.77 273.21 51065.57 88888.00 2017-10-01 20:20:35.907 274 16484.72 273.20 51065.59 88888.00 2017-10-01 20:20:36.407 274 16484.71 273.20 51065.58 88888.00 2017-10-01 20:20:36.907 274 16484.69 273.29 51065.54 88888.00 2017-10-01 20:20:37.407 274 16484.69 273.40 51065.55 88888.00 2017-10-01 20:20:37.907 274 16484.72 273.46 51065.57 88888.00 2017-10-01 20:20:38.407 274 16484.74 273.49 51065.59 88888.00 2017-10-01 20:20:38.907 274 16484.71 273.55 51065.53 88888.00 2017-10-01 20:20:39.407 274 16484.70 273.60 51065.53 88888.00 2017-10-01 20:20:39.907 274 16484.70 273.62 51065.54 88888.00 2017-10-01 20:20:40.407 274 16484.64 273.56 51065.51 88888.00 2017-10-01 20:20:40.907 274 16484.64 273.65 51065.54 88888.00 2017-10-01 20:20:41.407 274 16484.69 273.71 51065.56 88888.00 2017-10-01 20:20:41.907 274 16484.73 273.72 51065.59 88888.00 2017-10-01 20:20:42.407 274 16484.73 273.77 51065.61 88888.00 2017-10-01 20:20:42.907 274 16484.66 273.75 51065.58 88888.00 2017-10-01 20:20:43.407 274 16484.64 273.63 51065.53 88888.00 2017-10-01 20:20:43.907 274 16484.66 273.64 51065.52 88888.00 2017-10-01 20:20:44.407 274 16484.66 273.66 51065.48 88888.00 2017-10-01 20:20:44.907 274 16484.65 273.62 51065.51 88888.00 2017-10-01 20:20:45.407 274 16484.69 273.57 51065.48 88888.00 2017-10-01 20:20:45.907 274 16484.65 273.53 51065.47 88888.00 2017-10-01 20:20:46.407 274 16484.64 273.54 51065.53 88888.00 2017-10-01 20:20:46.907 274 16484.57 273.55 51065.53 88888.00 2017-10-01 20:20:47.407 274 16484.52 273.54 51065.51 88888.00 2017-10-01 20:20:47.907 274 16484.51 273.48 51065.51 88888.00 2017-10-01 20:20:48.407 274 16484.44 273.46 51065.49 88888.00 2017-10-01 20:20:48.907 274 16484.43 273.40 51065.48 88888.00 2017-10-01 20:20:49.407 274 16484.39 273.35 51065.44 88888.00 2017-10-01 20:20:49.907 274 16484.31 273.33 51065.44 88888.00 2017-10-01 20:20:50.407 274 16484.29 273.33 51065.43 88888.00 2017-10-01 20:20:50.907 274 16484.22 273.30 51065.40 88888.00 2017-10-01 20:20:51.407 274 16484.20 273.25 51065.45 88888.00 2017-10-01 20:20:51.907 274 16484.17 273.23 51065.43 88888.00 2017-10-01 20:20:52.407 274 16484.11 273.26 51065.40 88888.00 2017-10-01 20:20:52.907 274 16484.05 273.22 51065.44 88888.00 2017-10-01 20:20:53.407 274 16483.99 273.11 51065.35 88888.00 2017-10-01 20:20:53.907 274 16483.94 273.07 51065.30 88888.00 2017-10-01 20:20:54.407 274 16483.91 273.05 51065.31 88888.00 2017-10-01 20:20:54.907 274 16483.84 273.00 51065.27 88888.00 2017-10-01 20:20:55.408 274 16483.73 272.93 51065.25 88888.00 2017-10-01 20:20:55.908 274 16483.64 272.90 51065.22 88888.00 2017-10-01 20:20:56.408 274 16483.58 272.91 51065.20 88888.00 2017-10-01 20:20:56.908 274 16483.57 272.92 51065.19 88888.00 2017-10-01 20:20:57.408 274 16483.52 272.87 51065.24 88888.00 2017-10-01 20:20:57.908 274 16483.46 272.83 51065.19 88888.00 2017-10-01 20:20:58.408 274 16483.42 272.84 51065.16 88888.00 2017-10-01 20:20:58.908 274 16483.37 272.79 51065.26 88888.00 2017-10-01 20:20:59.408 274 16483.33 272.77 51065.27 88888.00 2017-10-01 20:20:59.908 274 16483.32 272.71 51065.29 88888.00 2017-10-01 20:21:00.408 274 16483.28 272.81 51065.19 88888.00 2017-10-01 20:21:00.908 274 16483.25 272.86 51065.17 88888.00 2017-10-01 20:21:01.408 274 16483.25 272.82 51065.17 88888.00 2017-10-01 20:21:01.908 274 16483.22 272.81 51065.17 88888.00 2017-10-01 20:21:02.408 274 16483.19 272.87 51065.16 88888.00 2017-10-01 20:21:02.908 274 16483.19 272.87 51065.22 88888.00 2017-10-01 20:21:03.408 274 16483.23 272.88 51065.22 88888.00 2017-10-01 20:21:03.908 274 16483.21 272.92 51065.19 88888.00 2017-10-01 20:21:04.408 274 16483.20 272.95 51065.27 88888.00 2017-10-01 20:21:04.908 274 16483.21 273.00 51065.31 88888.00 2017-10-01 20:21:05.408 274 16483.21 272.99 51065.26 88888.00 2017-10-01 20:21:05.908 274 16483.23 272.95 51065.21 88888.00 2017-10-01 20:21:06.408 274 16483.25 272.94 51065.20 88888.00 2017-10-01 20:21:06.908 274 16483.25 272.97 51065.19 88888.00 2017-10-01 20:21:07.408 274 16483.25 273.01 51065.17 88888.00 2017-10-01 20:21:07.908 274 16483.30 273.07 51065.22 88888.00 2017-10-01 20:21:08.408 274 16483.31 273.16 51065.30 88888.00 2017-10-01 20:21:08.908 274 16483.29 273.18 51065.34 88888.00 2017-10-01 20:21:09.408 274 16483.33 273.22 51065.33 88888.00 2017-10-01 20:21:09.908 274 16483.37 273.21 51065.33 88888.00 2017-10-01 20:21:10.408 274 16483.36 273.21 51065.35 88888.00 2017-10-01 20:21:10.908 274 16483.32 273.21 51065.36 88888.00 2017-10-01 20:21:11.408 274 16483.31 273.22 51065.27 88888.00 2017-10-01 20:21:11.908 274 16483.31 273.25 51065.29 88888.00 2017-10-01 20:21:12.408 274 16483.33 273.25 51065.27 88888.00 2017-10-01 20:21:12.908 274 16483.37 273.22 51065.26 88888.00 2017-10-01 20:21:13.408 274 16483.37 273.19 51065.26 88888.00 2017-10-01 20:21:13.908 274 16483.29 273.14 51065.29 88888.00 2017-10-01 20:21:14.408 274 16483.29 273.11 51065.26 88888.00 2017-10-01 20:21:14.908 274 16483.26 273.12 51065.21 88888.00 2017-10-01 20:21:15.408 274 16483.25 273.14 51065.21 88888.00 2017-10-01 20:21:15.908 274 16483.25 273.04 51065.20 88888.00 2017-10-01 20:21:16.408 274 16483.20 273.04 51065.20 88888.00 2017-10-01 20:21:16.908 274 16483.11 273.05 51065.19 88888.00 2017-10-01 20:21:17.408 274 16483.07 273.07 51065.19 88888.00 2017-10-01 20:21:17.908 274 16483.06 273.07 51065.19 88888.00 2017-10-01 20:21:18.408 274 16483.03 273.02 51065.19 88888.00 2017-10-01 20:21:18.908 274 16482.95 273.04 51065.22 88888.00 2017-10-01 20:21:19.408 274 16482.90 273.05 51065.27 88888.00 2017-10-01 20:21:19.908 274 16482.85 272.97 51065.25 88888.00 2017-10-01 20:21:20.408 274 16482.76 272.95 51065.18 88888.00 2017-10-01 20:21:20.908 274 16482.71 272.91 51065.10 88888.00 2017-10-01 20:21:21.408 274 16482.69 272.99 51065.07 88888.00 2017-10-01 20:21:21.908 274 16482.69 273.01 51065.06 88888.00 2017-10-01 20:21:22.408 274 16482.60 272.97 51065.01 88888.00 2017-10-01 20:21:22.908 274 16482.49 272.99 51065.07 88888.00 2017-10-01 20:21:23.408 274 16482.42 272.96 51065.12 88888.00 2017-10-01 20:21:23.908 274 16482.43 272.96 51065.09 88888.00 2017-10-01 20:21:24.408 274 16482.36 272.99 51065.06 88888.00 2017-10-01 20:21:24.908 274 16482.25 272.99 51065.01 88888.00 2017-10-01 20:21:25.409 274 16482.24 273.03 51065.03 88888.00 2017-10-01 20:21:25.909 274 16482.23 273.03 51065.00 88888.00 2017-10-01 20:21:26.409 274 16482.16 273.09 51065.01 88888.00 2017-10-01 20:21:26.909 274 16482.09 273.14 51065.02 88888.00 2017-10-01 20:21:27.409 274 16482.06 273.18 51065.05 88888.00 2017-10-01 20:21:27.909 274 16482.02 273.19 51065.09 88888.00 2017-10-01 20:21:28.409 274 16482.01 273.14 51065.07 88888.00 2017-10-01 20:21:28.909 274 16482.01 273.18 51065.08 88888.00 2017-10-01 20:21:29.409 274 16481.99 273.25 51065.11 88888.00 2017-10-01 20:21:29.909 274 16481.98 273.28 51065.15 88888.00 2017-10-01 20:21:30.409 274 16481.96 273.30 51065.11 88888.00 2017-10-01 20:21:30.909 274 16481.99 273.31 51065.06 88888.00 2017-10-01 20:21:31.409 274 16481.98 273.37 51064.99 88888.00 2017-10-01 20:21:31.909 274 16481.99 273.42 51064.98 88888.00 2017-10-01 20:21:32.409 274 16482.04 273.54 51064.98 88888.00 2017-10-01 20:21:32.909 274 16482.05 273.55 51065.05 88888.00 2017-10-01 20:21:33.409 274 16482.06 273.55 51065.09 88888.00 2017-10-01 20:21:33.909 274 16482.00 273.60 51065.06 88888.00 2017-10-01 20:21:34.409 274 16482.06 273.63 51064.99 88888.00 2017-10-01 20:21:34.909 274 16482.08 273.62 51064.94 88888.00 2017-10-01 20:21:35.409 274 16482.09 273.60 51064.96 88888.00 2017-10-01 20:21:35.909 274 16482.16 273.65 51064.97 88888.00 2017-10-01 20:21:36.409 274 16482.24 273.68 51064.99 88888.00 2017-10-01 20:21:36.909 274 16482.27 273.72 51064.97 88888.00 2017-10-01 20:21:37.409 274 16482.29 273.73 51064.98 88888.00 2017-10-01 20:21:37.909 274 16482.33 273.77 51065.03 88888.00 2017-10-01 20:21:38.409 274 16482.37 273.75 51065.03 88888.00 2017-10-01 20:21:38.909 274 16482.37 273.73 51065.03 88888.00 2017-10-01 20:21:39.409 274 16482.36 273.64 51065.08 88888.00 2017-10-01 20:21:39.909 274 16482.40 273.66 51065.07 88888.00 2017-10-01 20:21:40.409 274 16482.40 273.64 51065.01 88888.00 2017-10-01 20:21:40.909 274 16482.43 273.63 51064.99 88888.00 2017-10-01 20:21:41.409 274 16482.45 273.62 51064.98 88888.00 2017-10-01 20:21:41.909 274 16482.48 273.58 51064.97 88888.00 2017-10-01 20:21:42.409 274 16482.49 273.55 51064.99 88888.00 2017-10-01 20:21:42.909 274 16482.49 273.48 51064.99 88888.00 2017-10-01 20:21:43.409 274 16482.46 273.47 51064.98 88888.00 2017-10-01 20:21:43.909 274 16482.45 273.39 51064.99 88888.00 2017-10-01 20:21:44.409 274 16482.42 273.35 51064.99 88888.00 2017-10-01 20:21:44.909 274 16482.44 273.35 51065.01 88888.00 2017-10-01 20:21:45.409 274 16482.43 273.29 51064.97 88888.00 2017-10-01 20:21:45.909 274 16482.44 273.27 51064.90 88888.00 2017-10-01 20:21:46.409 274 16482.40 273.21 51064.98 88888.00 2017-10-01 20:21:46.909 274 16482.36 273.16 51064.93 88888.00 2017-10-01 20:21:47.409 274 16482.35 273.16 51064.94 88888.00 2017-10-01 20:21:47.909 274 16482.26 273.19 51064.93 88888.00 2017-10-01 20:21:48.409 274 16482.18 273.13 51064.92 88888.00 2017-10-01 20:21:48.909 274 16482.14 273.03 51064.93 88888.00 2017-10-01 20:21:49.409 274 16482.13 272.99 51064.90 88888.00 2017-10-01 20:21:49.909 274 16482.02 273.01 51064.93 88888.00 2017-10-01 20:21:50.409 274 16481.92 273.00 51064.93 88888.00 2017-10-01 20:21:50.909 274 16481.88 272.97 51064.82 88888.00 2017-10-01 20:21:51.409 274 16481.80 272.99 51064.81 88888.00 2017-10-01 20:21:51.909 274 16481.75 272.99 51064.80 88888.00 2017-10-01 20:21:52.409 274 16481.65 272.95 51064.79 88888.00 2017-10-01 20:21:52.909 274 16481.61 272.97 51064.79 88888.00 2017-10-01 20:21:53.409 274 16481.63 272.96 51064.76 88888.00 2017-10-01 20:21:53.909 274 16481.60 273.03 51064.72 88888.00 2017-10-01 20:21:54.409 274 16481.55 273.03 51064.76 88888.00 2017-10-01 20:21:54.909 274 16481.46 273.09 51064.83 88888.00 2017-10-01 20:21:55.410 274 16481.43 273.13 51064.83 88888.00 2017-10-01 20:21:55.910 274 16481.39 273.17 51064.76 88888.00 2017-10-01 20:21:56.410 274 16481.34 273.14 51064.78 88888.00 2017-10-01 20:21:56.910 274 16481.30 273.18 51064.78 88888.00 2017-10-01 20:21:57.410 274 16481.28 273.22 51064.75 88888.00 2017-10-01 20:21:57.910 274 16481.29 273.28 51064.73 88888.00 2017-10-01 20:21:58.410 274 16481.28 273.30 51064.71 88888.00 2017-10-01 20:21:58.910 274 16481.26 273.31 51064.70 88888.00 2017-10-01 20:21:59.410 274 16481.27 273.40 51064.76 88888.00 2017-10-01 20:21:59.910 274 16481.29 273.52 51064.82 88888.00 2017-10-01 20:22:00.410 274 16481.27 273.56 51064.82 88888.00 2017-10-01 20:22:00.910 274 16481.27 273.61 51064.81 88888.00 2017-10-01 20:22:01.410 274 16481.28 273.69 51064.83 88888.00 2017-10-01 20:22:01.910 274 16481.37 273.68 51064.81 88888.00 2017-10-01 20:22:02.410 274 16481.45 273.72 51064.83 88888.00 2017-10-01 20:22:02.910 274 16481.44 273.75 51064.80 88888.00 2017-10-01 20:22:03.410 274 16481.45 273.73 51064.75 88888.00 2017-10-01 20:22:03.910 274 16481.52 273.81 51064.71 88888.00 2017-10-01 20:22:04.410 274 16481.56 273.92 51064.72 88888.00 2017-10-01 20:22:04.910 274 16481.61 273.91 51064.74 88888.00 2017-10-01 20:22:05.410 274 16481.63 273.94 51064.76 88888.00 2017-10-01 20:22:05.910 274 16481.67 273.96 51064.72 88888.00 2017-10-01 20:22:06.410 274 16481.73 273.97 51064.78 88888.00 2017-10-01 20:22:06.910 274 16481.80 273.99 51064.84 88888.00 2017-10-01 20:22:07.410 274 16481.84 274.01 51064.83 88888.00 2017-10-01 20:22:07.910 274 16481.82 273.98 51064.82 88888.00 2017-10-01 20:22:08.410 274 16481.88 273.99 51064.76 88888.00 2017-10-01 20:22:08.910 274 16481.96 273.98 51064.73 88888.00 2017-10-01 20:22:09.410 274 16481.98 273.89 51064.75 88888.00 2017-10-01 20:22:09.910 274 16481.98 273.89 51064.76 88888.00 2017-10-01 20:22:10.410 274 16482.05 273.92 51064.79 88888.00 2017-10-01 20:22:10.910 274 16482.05 273.95 51064.79 88888.00 2017-10-01 20:22:11.410 274 16482.07 273.91 51064.82 88888.00 2017-10-01 20:22:11.910 274 16482.05 273.89 51064.80 88888.00 2017-10-01 20:22:12.410 274 16482.06 273.83 51064.71 88888.00 2017-10-01 20:22:12.910 274 16482.13 273.81 51064.67 88888.00 2017-10-01 20:22:13.410 274 16482.11 273.81 51064.63 88888.00 2017-10-01 20:22:13.910 274 16482.06 273.82 51064.61 88888.00 2017-10-01 20:22:14.410 274 16482.04 273.74 51064.60 88888.00 2017-10-01 20:22:14.910 274 16482.01 273.72 51064.63 88888.00 2017-10-01 20:22:15.410 274 16482.00 273.74 51064.62 88888.00 2017-10-01 20:22:15.910 274 16481.99 273.73 51064.57 88888.00 2017-10-01 20:22:16.410 274 16481.99 273.74 51064.60 88888.00 2017-10-01 20:22:16.910 274 16481.98 273.75 51064.62 88888.00 2017-10-01 20:22:17.410 274 16481.95 273.72 51064.63 88888.00 2017-10-01 20:22:17.910 274 16481.90 273.69 51064.65 88888.00 2017-10-01 20:22:18.410 274 16481.79 273.65 51064.66 88888.00 2017-10-01 20:22:18.910 274 16481.81 273.64 51064.65 88888.00 2017-10-01 20:22:19.410 274 16481.79 273.61 51064.66 88888.00 2017-10-01 20:22:19.910 274 16481.73 273.61 51064.72 88888.00 2017-10-01 20:22:20.410 274 16481.71 273.60 51064.63 88888.00 2017-10-01 20:22:20.910 274 16481.70 273.55 51064.55 88888.00 2017-10-01 20:22:21.410 274 16481.64 273.54 51064.60 88888.00 2017-10-01 20:22:21.910 274 16481.62 273.56 51064.57 88888.00 2017-10-01 20:22:22.410 274 16481.57 273.61 51064.61 88888.00 2017-10-01 20:22:22.910 274 16481.53 273.66 51064.60 88888.00 2017-10-01 20:22:23.410 274 16481.47 273.65 51064.54 88888.00 2017-10-01 20:22:23.910 274 16481.46 273.69 51064.47 88888.00 2017-10-01 20:22:24.410 274 16481.41 273.65 51064.47 88888.00 2017-10-01 20:22:24.910 274 16481.35 273.63 51064.50 88888.00 2017-10-01 20:22:25.411 274 16481.32 273.65 51064.47 88888.00 2017-10-01 20:22:25.911 274 16481.38 273.62 51064.45 88888.00 2017-10-01 20:22:26.411 274 16481.36 273.66 51064.48 88888.00 2017-10-01 20:22:26.911 274 16481.39 273.70 51064.51 88888.00 2017-10-01 20:22:27.411 274 16481.31 273.70 51064.50 88888.00 2017-10-01 20:22:27.911 274 16481.29 273.69 51064.54 88888.00 2017-10-01 20:22:28.411 274 16481.27 273.69 51064.55 88888.00 2017-10-01 20:22:28.911 274 16481.30 273.72 51064.54 88888.00 2017-10-01 20:22:29.411 274 16481.31 273.69 51064.53 88888.00 2017-10-01 20:22:29.911 274 16481.31 273.63 51064.42 88888.00 2017-10-01 20:22:30.411 274 16481.32 273.60 51064.38 88888.00 2017-10-01 20:22:30.911 274 16481.38 273.63 51064.36 88888.00 2017-10-01 20:22:31.411 274 16481.32 273.57 51064.32 88888.00 2017-10-01 20:22:31.911 274 16481.23 273.64 51064.36 88888.00 2017-10-01 20:22:32.411 274 16481.25 273.63 51064.41 88888.00 2017-10-01 20:22:32.911 274 16481.31 273.57 51064.45 88888.00 2017-10-01 20:22:33.411 274 16481.32 273.61 51064.51 88888.00 2017-10-01 20:22:33.911 274 16481.35 273.62 51064.52 88888.00 2017-10-01 20:22:34.411 274 16481.36 273.58 51064.52 88888.00 2017-10-01 20:22:34.911 274 16481.35 273.56 51064.54 88888.00 2017-10-01 20:22:35.411 274 16481.35 273.60 51064.50 88888.00 2017-10-01 20:22:35.911 274 16481.29 273.60 51064.54 88888.00 2017-10-01 20:22:36.411 274 16481.29 273.60 51064.54 88888.00 2017-10-01 20:22:36.911 274 16481.31 273.60 51064.56 88888.00 2017-10-01 20:22:37.411 274 16481.34 273.57 51064.61 88888.00 2017-10-01 20:22:37.911 274 16481.35 273.55 51064.63 88888.00 2017-10-01 20:22:38.411 274 16481.34 273.55 51064.64 88888.00 2017-10-01 20:22:38.911 274 16481.34 273.55 51064.67 88888.00 2017-10-01 20:22:39.411 274 16481.30 273.48 51064.64 88888.00 2017-10-01 20:22:39.911 274 16481.30 273.55 51064.60 88888.00 2017-10-01 20:22:40.411 274 16481.31 273.61 51064.64 88888.00 2017-10-01 20:22:40.911 274 16481.25 273.58 51064.63 88888.00 2017-10-01 20:22:41.411 274 16481.25 273.54 51064.60 88888.00 2017-10-01 20:22:41.911 274 16481.19 273.49 51064.62 88888.00 2017-10-01 20:22:42.411 274 16481.19 273.55 51064.62 88888.00 2017-10-01 20:22:42.911 274 16481.26 273.58 51064.65 88888.00 2017-10-01 20:22:43.411 274 16481.21 273.63 51064.63 88888.00 2017-10-01 20:22:43.911 274 16481.16 273.62 51064.61 88888.00 2017-10-01 20:22:44.411 274 16481.11 273.64 51064.56 88888.00 2017-10-01 20:22:44.911 274 16481.07 273.64 51064.54 88888.00 2017-10-01 20:22:45.411 274 16481.04 273.61 51064.56 88888.00 2017-10-01 20:22:45.911 274 16481.03 273.60 51064.52 88888.00 2017-10-01 20:22:46.411 274 16481.03 273.61 51064.54 88888.00 2017-10-01 20:22:46.911 274 16481.03 273.63 51064.56 88888.00 2017-10-01 20:22:47.411 274 16481.00 273.62 51064.54 88888.00 2017-10-01 20:22:47.911 274 16480.94 273.57 51064.50 88888.00 2017-10-01 20:22:48.411 274 16480.92 273.55 51064.50 88888.00 2017-10-01 20:22:48.911 274 16480.90 273.58 51064.48 88888.00 2017-10-01 20:22:49.411 274 16480.85 273.58 51064.43 88888.00 2017-10-01 20:22:49.911 274 16480.84 273.53 51064.39 88888.00 2017-10-01 20:22:50.412 274 16480.79 273.51 51064.39 88888.00 2017-10-01 20:22:50.912 274 16480.76 273.51 51064.43 88888.00 2017-10-01 20:22:51.412 274 16480.73 273.53 51064.37 88888.00 2017-10-01 20:22:51.912 274 16480.70 273.54 51064.35 88888.00 2017-10-01 20:22:52.412 274 16480.69 273.56 51064.32 88888.00 2017-10-01 20:22:52.912 274 16480.70 273.58 51064.36 88888.00 2017-10-01 20:22:53.412 274 16480.72 273.57 51064.34 88888.00 2017-10-01 20:22:53.912 274 16480.72 273.56 51064.20 88888.00 2017-10-01 20:22:54.412 274 16480.72 273.53 51064.18 88888.00 2017-10-01 20:22:54.912 274 16480.70 273.54 51064.23 88888.00 2017-10-01 20:22:55.412 274 16480.68 273.55 51064.25 88888.00 2017-10-01 20:22:55.912 274 16480.70 273.49 51064.19 88888.00 2017-10-01 20:22:56.412 274 16480.66 273.49 51064.14 88888.00 2017-10-01 20:22:56.912 274 16480.64 273.46 51064.19 88888.00 2017-10-01 20:22:57.412 274 16480.67 273.42 51064.26 88888.00 2017-10-01 20:22:57.912 274 16480.65 273.37 51064.26 88888.00 2017-10-01 20:22:58.412 274 16480.61 273.33 51064.28 88888.00 2017-10-01 20:22:58.912 274 16480.60 273.39 51064.29 88888.00 2017-10-01 20:22:59.412 274 16480.57 273.38 51064.25 88888.00 2017-10-01 20:22:59.912 274 16480.52 273.35 51064.18 88888.00 2017-10-01 20:23:00.412 274 16480.51 273.33 51064.16 88888.00 2017-10-01 20:23:00.912 274 16480.49 273.28 51064.17 88888.00 2017-10-01 20:23:01.412 274 16480.46 273.34 51064.21 88888.00 2017-10-01 20:23:01.912 274 16480.41 273.35 51064.20 88888.00 2017-10-01 20:23:02.412 274 16480.37 273.35 51064.17 88888.00 2017-10-01 20:23:02.912 274 16480.37 273.28 51064.19 88888.00 2017-10-01 20:23:03.412 274 16480.33 273.22 51064.18 88888.00 2017-10-01 20:23:03.912 274 16480.31 273.22 51064.18 88888.00 2017-10-01 20:23:04.412 274 16480.30 273.26 51064.17 88888.00 2017-10-01 20:23:04.912 274 16480.28 273.29 51064.17 88888.00 2017-10-01 20:23:05.412 274 16480.26 273.28 51064.17 88888.00 2017-10-01 20:23:05.912 274 16480.22 273.27 51064.11 88888.00 2017-10-01 20:23:06.412 274 16480.19 273.27 51064.16 88888.00 2017-10-01 20:23:06.912 274 16480.13 273.25 51064.17 88888.00 2017-10-01 20:23:07.412 274 16480.15 273.27 51064.12 88888.00 2017-10-01 20:23:07.912 274 16480.12 273.28 51064.10 88888.00 2017-10-01 20:23:08.412 274 16480.03 273.34 51064.15 88888.00 2017-10-01 20:23:08.912 274 16479.99 273.38 51064.23 88888.00 2017-10-01 20:23:09.412 274 16479.98 273.51 51064.17 88888.00 2017-10-01 20:23:09.912 274 16479.98 273.52 51064.23 88888.00 2017-10-01 20:23:10.412 274 16479.95 273.46 51064.25 88888.00 2017-10-01 20:23:10.912 274 16479.97 273.49 51064.23 88888.00 2017-10-01 20:23:11.412 274 16479.99 273.58 51064.19 88888.00 2017-10-01 20:23:11.912 274 16479.95 273.63 51064.18 88888.00 2017-10-01 20:23:12.412 274 16479.94 273.66 51064.18 88888.00 2017-10-01 20:23:12.912 274 16479.95 273.79 51064.18 88888.00 2017-10-01 20:23:13.412 274 16479.96 273.83 51064.17 88888.00 2017-10-01 20:23:13.912 274 16479.97 273.84 51064.21 88888.00 2017-10-01 20:23:14.412 274 16479.97 273.90 51064.28 88888.00 2017-10-01 20:23:14.912 274 16479.91 273.95 51064.29 88888.00 2017-10-01 20:23:15.412 274 16479.90 273.94 51064.24 88888.00 2017-10-01 20:23:15.912 274 16479.89 273.94 51064.27 88888.00 2017-10-01 20:23:16.412 274 16479.82 273.98 51064.26 88888.00 2017-10-01 20:23:16.912 274 16479.88 273.99 51064.25 88888.00 2017-10-01 20:23:17.412 274 16479.89 273.98 51064.21 88888.00 2017-10-01 20:23:17.912 274 16479.89 274.00 51064.17 88888.00 2017-10-01 20:23:18.412 274 16479.88 274.00 51064.19 88888.00 2017-10-01 20:23:18.912 274 16479.87 273.98 51064.29 88888.00 2017-10-01 20:23:19.412 274 16479.90 274.01 51064.29 88888.00 2017-10-01 20:23:19.912 274 16479.90 274.07 51064.23 88888.00 2017-10-01 20:23:20.413 274 16479.89 274.13 51064.12 88888.00 2017-10-01 20:23:20.913 274 16479.84 274.07 51064.12 88888.00 2017-10-01 20:23:21.413 274 16479.79 274.08 51064.14 88888.00 2017-10-01 20:23:21.913 274 16479.79 274.00 51064.12 88888.00 2017-10-01 20:23:22.413 274 16479.82 273.90 51064.11 88888.00 2017-10-01 20:23:22.913 274 16479.84 273.87 51064.11 88888.00 2017-10-01 20:23:23.413 274 16479.84 273.86 51064.15 88888.00 2017-10-01 20:23:23.913 274 16479.81 273.78 51064.09 88888.00 2017-10-01 20:23:24.413 274 16479.77 273.75 51064.07 88888.00 2017-10-01 20:23:24.913 274 16479.73 273.75 51064.11 88888.00 2017-10-01 20:23:25.413 274 16479.69 273.66 51064.11 88888.00 2017-10-01 20:23:25.913 274 16479.68 273.64 51064.06 88888.00 2017-10-01 20:23:26.413 274 16479.66 273.60 51064.04 88888.00 2017-10-01 20:23:26.913 274 16479.69 273.55 51064.02 88888.00 2017-10-01 20:23:27.413 274 16479.69 273.44 51064.00 88888.00 2017-10-01 20:23:27.913 274 16479.67 273.43 51064.00 88888.00 2017-10-01 20:23:28.413 274 16479.66 273.39 51064.01 88888.00 2017-10-01 20:23:28.913 274 16479.60 273.35 51064.04 88888.00 2017-10-01 20:23:29.413 274 16479.59 273.30 51064.04 88888.00 2017-10-01 20:23:29.913 274 16479.60 273.30 51064.00 88888.00 2017-10-01 20:23:30.413 274 16479.52 273.27 51063.99 88888.00 2017-10-01 20:23:30.913 274 16479.46 273.18 51063.95 88888.00 2017-10-01 20:23:31.413 274 16479.49 273.14 51063.96 88888.00 2017-10-01 20:23:31.913 274 16479.47 273.16 51063.98 88888.00 2017-10-01 20:23:32.413 274 16479.47 273.16 51064.00 88888.00 2017-10-01 20:23:32.913 274 16479.42 273.13 51064.02 88888.00 2017-10-01 20:23:33.413 274 16479.36 273.13 51063.96 88888.00 2017-10-01 20:23:33.913 274 16479.36 273.10 51063.95 88888.00 2017-10-01 20:23:34.413 274 16479.35 273.10 51063.89 88888.00 2017-10-01 20:23:34.913 274 16479.32 273.09 51063.81 88888.00 2017-10-01 20:23:35.413 274 16479.32 273.08 51063.84 88888.00 2017-10-01 20:23:35.913 274 16479.32 273.05 51063.86 88888.00 2017-10-01 20:23:36.413 274 16479.33 273.11 51063.84 88888.00 2017-10-01 20:23:36.913 274 16479.38 273.13 51063.86 88888.00 2017-10-01 20:23:37.413 274 16479.42 273.21 51063.87 88888.00 2017-10-01 20:23:37.913 274 16479.37 273.25 51063.91 88888.00 2017-10-01 20:23:38.413 274 16479.35 273.23 51063.91 88888.00 2017-10-01 20:23:38.913 274 16479.40 273.27 51063.90 88888.00 2017-10-01 20:23:39.413 274 16479.47 273.28 51063.93 88888.00 2017-10-01 20:23:39.913 274 16479.47 273.30 51063.89 88888.00 2017-10-01 20:23:40.413 274 16479.46 273.28 51063.92 88888.00 2017-10-01 20:23:40.913 274 16479.51 273.33 51063.98 88888.00 2017-10-01 20:23:41.413 274 16479.56 273.44 51063.97 88888.00 2017-10-01 20:23:41.913 274 16479.60 273.44 51063.98 88888.00 2017-10-01 20:23:42.413 274 16479.58 273.43 51063.96 88888.00 2017-10-01 20:23:42.913 274 16479.67 273.42 51064.01 88888.00 2017-10-01 20:23:43.413 274 16479.75 273.44 51064.01 88888.00 2017-10-01 20:23:43.913 274 16479.78 273.45 51064.00 88888.00 2017-10-01 20:23:44.413 274 16479.79 273.46 51064.01 88888.00 2017-10-01 20:23:44.913 274 16479.82 273.48 51064.01 88888.00 2017-10-01 20:23:45.413 274 16479.87 273.52 51064.01 88888.00 2017-10-01 20:23:45.913 274 16479.88 273.55 51064.02 88888.00 2017-10-01 20:23:46.413 274 16479.96 273.52 51063.98 88888.00 2017-10-01 20:23:46.913 274 16479.99 273.61 51063.98 88888.00 2017-10-01 20:23:47.413 274 16480.06 273.58 51063.97 88888.00 2017-10-01 20:23:47.913 274 16480.08 273.52 51063.99 88888.00 2017-10-01 20:23:48.413 274 16480.07 273.44 51064.04 88888.00 2017-10-01 20:23:48.913 274 16480.08 273.45 51064.00 88888.00 2017-10-01 20:23:49.404 274 16480.12 273.44 51063.92 88888.00 2017-10-01 20:23:49.904 274 16480.19 273.40 51063.92 88888.00 2017-10-01 20:23:50.404 274 16480.21 273.43 51063.96 88888.00 2017-10-01 20:23:50.904 274 16480.22 273.45 51063.98 88888.00 2017-10-01 20:23:51.404 274 16480.24 273.43 51064.00 88888.00 2017-10-01 20:23:51.904 274 16480.25 273.36 51064.01 88888.00 2017-10-01 20:23:52.404 274 16480.29 273.34 51064.04 88888.00 2017-10-01 20:23:52.904 274 16480.32 273.37 51063.93 88888.00 2017-10-01 20:23:53.404 274 16480.30 273.30 51063.87 88888.00 2017-10-01 20:23:53.904 274 16480.26 273.23 51063.86 88888.00 2017-10-01 20:23:54.404 274 16480.25 273.27 51063.79 88888.00 2017-10-01 20:23:54.904 274 16480.23 273.17 51063.84 88888.00 2017-10-01 20:23:55.404 274 16480.19 273.09 51063.88 88888.00 2017-10-01 20:23:55.904 274 16480.19 273.05 51063.82 88888.00 2017-10-01 20:23:56.404 274 16480.17 273.07 51063.80 88888.00 2017-10-01 20:23:56.904 274 16480.17 273.05 51063.77 88888.00 2017-10-01 20:23:57.404 274 16480.12 272.97 51063.77 88888.00 2017-10-01 20:23:57.904 274 16480.15 272.92 51063.74 88888.00 2017-10-01 20:23:58.404 274 16480.13 272.92 51063.74 88888.00 2017-10-01 20:23:58.904 274 16480.10 272.87 51063.75 88888.00 2017-10-01 20:23:59.404 274 16480.04 272.90 51063.77 88888.00 2017-10-01 20:23:59.904 274 16480.04 272.92 51063.78 88888.00 2017-10-01 20:24:00.404 274 16480.03 272.90 51063.71 88888.00 2017-10-01 20:24:00.904 274 16479.97 272.92 51063.75 88888.00 2017-10-01 20:24:01.404 274 16479.96 272.93 51063.81 88888.00 2017-10-01 20:24:01.904 274 16479.96 272.88 51063.78 88888.00 2017-10-01 20:24:02.404 274 16479.89 272.85 51063.77 88888.00 2017-10-01 20:24:02.904 274 16479.93 272.85 51063.78 88888.00 2017-10-01 20:24:03.404 274 16479.93 272.83 51063.75 88888.00 2017-10-01 20:24:03.904 274 16479.82 272.91 51063.74 88888.00 2017-10-01 20:24:04.404 274 16479.85 272.96 51063.69 88888.00 2017-10-01 20:24:04.904 274 16479.89 272.96 51063.61 88888.00 2017-10-01 20:24:05.404 274 16479.85 272.90 51063.61 88888.00 2017-10-01 20:24:05.904 274 16479.85 272.86 51063.62 88888.00 2017-10-01 20:24:06.404 274 16479.89 272.92 51063.60 88888.00 2017-10-01 20:24:06.904 274 16479.85 272.96 51063.59 88888.00 2017-10-01 20:24:07.404 274 16479.81 272.96 51063.59 88888.00 2017-10-01 20:24:07.904 274 16479.87 272.90 51063.55 88888.00 2017-10-01 20:24:08.404 274 16479.90 272.85 51063.52 88888.00 2017-10-01 20:24:08.904 274 16479.88 272.83 51063.52 88888.00 2017-10-01 20:24:09.404 274 16479.90 272.82 51063.50 88888.00 2017-10-01 20:24:09.904 274 16479.99 272.78 51063.51 88888.00 2017-10-01 20:24:10.404 274 16479.99 272.78 51063.54 88888.00 2017-10-01 20:24:10.904 274 16480.00 272.79 51063.53 88888.00 2017-10-01 20:24:11.404 274 16479.99 272.82 51063.55 88888.00 2017-10-01 20:24:11.904 274 16479.96 272.78 51063.56 88888.00 2017-10-01 20:24:12.404 274 16479.97 272.71 51063.54 88888.00 2017-10-01 20:24:12.904 274 16479.98 272.73 51063.54 88888.00 2017-10-01 20:24:13.404 274 16480.02 272.74 51063.54 88888.00 2017-10-01 20:24:13.904 274 16480.08 272.69 51063.54 88888.00 2017-10-01 20:24:14.404 274 16480.12 272.67 51063.52 88888.00 2017-10-01 20:24:14.904 274 16480.16 272.65 51063.45 88888.00 2017-10-01 20:24:15.404 274 16480.16 272.65 51063.49 88888.00 2017-10-01 20:24:15.904 274 16480.14 272.59 51063.55 88888.00 2017-10-01 20:24:16.404 274 16480.13 272.49 51063.49 88888.00 2017-10-01 20:24:16.904 274 16480.12 272.49 51063.41 88888.00 2017-10-01 20:24:17.404 274 16480.13 272.51 51063.49 88888.00 2017-10-01 20:24:17.904 274 16480.14 272.49 51063.50 88888.00 2017-10-01 20:24:18.404 274 16480.13 272.48 51063.42 88888.00 2017-10-01 20:24:18.904 274 16480.13 272.44 51063.40 88888.00 2017-10-01 20:24:19.405 274 16480.15 272.41 51063.38 88888.00 2017-10-01 20:24:19.905 274 16480.17 272.38 51063.42 88888.00 2017-10-01 20:24:20.405 274 16480.14 272.31 51063.41 88888.00 2017-10-01 20:24:20.905 274 16480.14 272.42 51063.33 88888.00 2017-10-01 20:24:21.405 274 16480.07 272.51 51063.31 88888.00 2017-10-01 20:24:21.905 274 16480.10 272.49 51063.34 88888.00 2017-10-01 20:24:22.405 274 16480.10 272.44 51063.33 88888.00 2017-10-01 20:24:22.905 274 16480.07 272.34 51063.31 88888.00 2017-10-01 20:24:23.405 274 16480.06 272.26 51063.34 88888.00 2017-10-01 20:24:23.905 274 16480.06 272.29 51063.37 88888.00 2017-10-01 20:24:24.405 274 16480.08 272.35 51063.37 88888.00 2017-10-01 20:24:24.905 274 16480.12 272.43 51063.35 88888.00 2017-10-01 20:24:25.405 274 16480.00 272.42 51063.36 88888.00 2017-10-01 20:24:25.905 274 16480.02 272.47 51063.40 88888.00 2017-10-01 20:24:26.405 274 16480.04 272.50 51063.38 88888.00 2017-10-01 20:24:26.905 274 16480.02 272.53 51063.35 88888.00 2017-10-01 20:24:27.405 274 16480.02 272.52 51063.35 88888.00 2017-10-01 20:24:27.905 274 16479.96 272.56 51063.38 88888.00 2017-10-01 20:24:28.405 274 16479.96 272.52 51063.40 88888.00 2017-10-01 20:24:28.905 274 16479.94 272.56 51063.41 88888.00 2017-10-01 20:24:29.405 274 16479.88 272.55 51063.36 88888.00 2017-10-01 20:24:29.905 274 16479.85 272.57 51063.36 88888.00 2017-10-01 20:24:30.405 274 16479.86 272.59 51063.37 88888.00 2017-10-01 20:24:30.905 274 16479.87 272.59 51063.41 88888.00 2017-10-01 20:24:31.405 274 16479.86 272.62 51063.37 88888.00 2017-10-01 20:24:31.905 274 16479.84 272.70 51063.40 88888.00 2017-10-01 20:24:32.405 274 16479.85 272.74 51063.45 88888.00 2017-10-01 20:24:32.905 274 16479.82 272.76 51063.46 88888.00 2017-10-01 20:24:33.405 274 16479.80 272.77 51063.41 88888.00 2017-10-01 20:24:33.905 274 16479.82 272.84 51063.44 88888.00 2017-10-01 20:24:34.405 274 16479.86 272.88 51063.46 88888.00 2017-10-01 20:24:34.905 274 16479.93 272.87 51063.54 88888.00 2017-10-01 20:24:35.405 274 16479.94 272.85 51063.49 88888.00 2017-10-01 20:24:35.905 274 16479.94 272.87 51063.51 88888.00 2017-10-01 20:24:36.405 274 16479.96 273.02 51063.57 88888.00 2017-10-01 20:24:36.905 274 16479.97 273.07 51063.54 88888.00 2017-10-01 20:24:37.405 274 16479.98 273.07 51063.45 88888.00 2017-10-01 20:24:37.905 274 16480.05 273.03 51063.51 88888.00 2017-10-01 20:24:38.405 274 16480.03 273.00 51063.59 88888.00 2017-10-01 20:24:38.905 274 16479.98 273.01 51063.59 88888.00 2017-10-01 20:24:39.405 274 16479.99 273.01 51063.57 88888.00 2017-10-01 20:24:39.905 274 16480.00 273.02 51063.56 88888.00 2017-10-01 20:24:40.405 274 16480.00 273.07 51063.55 88888.00 2017-10-01 20:24:40.905 274 16480.00 273.11 51063.59 88888.00 2017-10-01 20:24:41.405 274 16480.03 273.08 51063.60 88888.00 2017-10-01 20:24:41.905 274 16480.06 273.03 51063.60 88888.00 2017-10-01 20:24:42.405 274 16480.02 273.04 51063.60 88888.00 2017-10-01 20:24:42.905 274 16480.03 273.03 51063.55 88888.00 2017-10-01 20:24:43.405 274 16480.05 272.97 51063.56 88888.00 2017-10-01 20:24:43.905 274 16480.02 272.93 51063.59 88888.00 2017-10-01 20:24:44.405 274 16480.00 272.87 51063.61 88888.00 2017-10-01 20:24:44.905 274 16480.00 272.83 51063.57 88888.00 2017-10-01 20:24:45.405 274 16479.99 272.83 51063.54 88888.00 2017-10-01 20:24:45.905 274 16479.98 272.81 51063.50 88888.00 2017-10-01 20:24:46.405 274 16479.98 272.79 51063.54 88888.00 2017-10-01 20:24:46.905 274 16479.93 272.70 51063.60 88888.00 2017-10-01 20:24:47.405 274 16479.89 272.67 51063.57 88888.00 2017-10-01 20:24:47.905 274 16479.90 272.60 51063.56 88888.00 2017-10-01 20:24:48.405 274 16479.89 272.55 51063.56 88888.00 2017-10-01 20:24:48.905 274 16479.89 272.57 51063.61 88888.00 2017-10-01 20:24:49.406 274 16479.90 272.52 51063.57 88888.00 2017-10-01 20:24:49.906 274 16479.86 272.48 51063.56 88888.00 2017-10-01 20:24:50.406 274 16479.85 272.42 51063.55 88888.00 2017-10-01 20:24:50.906 274 16479.84 272.34 51063.50 88888.00 2017-10-01 20:24:51.406 274 16479.76 272.33 51063.47 88888.00 2017-10-01 20:24:51.906 274 16479.71 272.39 51063.41 88888.00 2017-10-01 20:24:52.406 274 16479.70 272.35 51063.34 88888.00 2017-10-01 20:24:52.906 274 16479.72 272.29 51063.33 88888.00 2017-10-01 20:24:53.406 274 16479.63 272.29 51063.34 88888.00 2017-10-01 20:24:53.906 274 16479.59 272.24 51063.38 88888.00 2017-10-01 20:24:54.406 274 16479.56 272.22 51063.31 88888.00 2017-10-01 20:24:54.906 274 16479.53 272.29 51063.29 88888.00 2017-10-01 20:24:55.406 274 16479.50 272.29 51063.34 88888.00 2017-10-01 20:24:55.906 274 16479.46 272.22 51063.34 88888.00 2017-10-01 20:24:56.406 274 16479.38 272.22 51063.33 88888.00 2017-10-01 20:24:56.906 274 16479.35 272.20 51063.31 88888.00 2017-10-01 20:24:57.406 274 16479.34 272.17 51063.28 88888.00 2017-10-01 20:24:57.906 274 16479.34 272.15 51063.31 88888.00 2017-10-01 20:24:58.406 274 16479.31 272.16 51063.33 88888.00 2017-10-01 20:24:58.906 274 16479.28 272.23 51063.35 88888.00 2017-10-01 20:24:59.406 274 16479.31 272.26 51063.33 88888.00 2017-10-01 20:24:59.906 274 16479.28 272.29 51063.28 88888.00 2017-10-01 20:25:00.406 274 16479.24 272.32 51063.33 88888.00 2017-10-01 20:25:00.906 274 16479.20 272.35 51063.41 88888.00 2017-10-01 20:25:01.406 274 16479.22 272.38 51063.46 88888.00 2017-10-01 20:25:01.906 274 16479.19 272.42 51063.47 88888.00 2017-10-01 20:25:02.406 274 16479.19 272.47 51063.49 88888.00 2017-10-01 20:25:02.906 274 16479.19 272.52 51063.42 88888.00 2017-10-01 20:25:03.406 274 16479.22 272.56 51063.42 88888.00 2017-10-01 20:25:03.906 274 16479.18 272.59 51063.47 88888.00 2017-10-01 20:25:04.406 274 16479.18 272.60 51063.50 88888.00 2017-10-01 20:25:04.906 274 16479.23 272.60 51063.50 88888.00 2017-10-01 20:25:05.406 274 16479.27 272.67 51063.50 88888.00 2017-10-01 20:25:05.906 274 16479.23 272.69 51063.51 88888.00 2017-10-01 20:25:06.406 274 16479.24 272.71 51063.47 88888.00 2017-10-01 20:25:06.906 274 16479.26 272.81 51063.46 88888.00 2017-10-01 20:25:07.406 274 16479.23 272.84 51063.46 88888.00 2017-10-01 20:25:07.906 274 16479.24 272.86 51063.50 88888.00 2017-10-01 20:25:08.406 274 16479.28 272.87 51063.50 88888.00 2017-10-01 20:25:08.906 274 16479.25 272.92 51063.40 88888.00 2017-10-01 20:25:09.406 274 16479.25 272.93 51063.41 88888.00 2017-10-01 20:25:09.906 274 16479.31 272.92 51063.45 88888.00 2017-10-01 20:25:10.406 274 16479.33 272.96 51063.51 88888.00 2017-10-01 20:25:10.906 274 16479.29 273.01 51063.46 88888.00 2017-10-01 20:25:11.406 274 16479.36 273.05 51063.44 88888.00 2017-10-01 20:25:11.906 274 16479.38 273.08 51063.44 88888.00 2017-10-01 20:25:12.406 274 16479.42 273.10 51063.47 88888.00 2017-10-01 20:25:12.906 274 16479.45 273.13 51063.49 88888.00 2017-10-01 20:25:13.406 274 16479.49 273.10 51063.51 88888.00 2017-10-01 20:25:13.906 274 16479.51 273.12 51063.52 88888.00 2017-10-01 20:25:14.406 274 16479.47 273.18 51063.49 88888.00 2017-10-01 20:25:14.906 274 16479.46 273.20 51063.53 88888.00 2017-10-01 20:25:15.406 274 16479.51 273.20 51063.51 88888.00 2017-10-01 20:25:15.906 274 16479.53 273.18 51063.53 88888.00 2017-10-01 20:25:16.406 274 16479.52 273.14 51063.62 88888.00 2017-10-01 20:25:16.906 274 16479.53 273.20 51063.62 88888.00 2017-10-01 20:25:17.406 274 16479.49 273.18 51063.55 88888.00 2017-10-01 20:25:17.906 274 16479.49 273.16 51063.50 88888.00 2017-10-01 20:25:18.406 274 16479.49 273.10 51063.55 88888.00 2017-10-01 20:25:18.906 274 16479.49 273.10 51063.53 88888.00 2017-10-01 20:25:19.407 274 16479.49 273.13 51063.46 88888.00 2017-10-01 20:25:19.907 274 16479.42 273.09 51063.43 88888.00 2017-10-01 20:25:20.407 274 16479.43 273.08 51063.46 88888.00 2017-10-01 20:25:20.907 274 16479.44 273.09 51063.51 88888.00 2017-10-01 20:25:21.407 274 16479.38 273.11 51063.50 88888.00 2017-10-01 20:25:21.907 274 16479.37 273.07 51063.40 88888.00 2017-10-01 20:25:22.407 274 16479.28 272.95 51063.35 88888.00 2017-10-01 20:25:22.907 274 16479.20 272.93 51063.40 88888.00 2017-10-01 20:25:23.407 274 16479.18 272.93 51063.38 88888.00 2017-10-01 20:25:23.907 274 16479.16 272.85 51063.36 88888.00 2017-10-01 20:25:24.407 274 16479.11 272.83 51063.29 88888.00 2017-10-01 20:25:24.907 274 16479.06 272.87 51063.28 88888.00 2017-10-01 20:25:25.407 274 16479.01 272.85 51063.27 88888.00 2017-10-01 20:25:25.907 274 16479.00 272.82 51063.29 88888.00 2017-10-01 20:25:26.407 274 16478.94 272.82 51063.31 88888.00 2017-10-01 20:25:26.907 274 16478.88 272.79 51063.20 88888.00 2017-10-01 20:25:27.407 274 16478.89 272.79 51063.17 88888.00 2017-10-01 20:25:27.907 274 16478.92 272.79 51063.11 88888.00 2017-10-01 20:25:28.407 274 16478.89 272.77 51063.08 88888.00 2017-10-01 20:25:28.907 274 16478.76 272.75 51063.08 88888.00 2017-10-01 20:25:29.407 274 16478.73 272.71 51063.08 88888.00 2017-10-01 20:25:29.907 274 16478.73 272.69 51063.14 88888.00 2017-10-01 20:25:30.407 274 16478.68 272.66 51063.20 88888.00 2017-10-01 20:25:30.907 274 16478.65 272.65 51063.24 88888.00 2017-10-01 20:25:31.407 274 16478.66 272.64 51063.27 88888.00 2017-10-01 20:25:31.907 274 16478.68 272.66 51063.27 88888.00 2017-10-01 20:25:32.407 274 16478.68 272.68 51063.22 88888.00 2017-10-01 20:25:32.907 274 16478.63 272.67 51063.26 88888.00 2017-10-01 20:25:33.407 274 16478.58 272.65 51063.25 88888.00 2017-10-01 20:25:33.907 274 16478.59 272.69 51063.20 88888.00 2017-10-01 20:25:34.407 274 16478.56 272.70 51063.15 88888.00 2017-10-01 20:25:34.907 274 16478.54 272.67 51063.14 88888.00 2017-10-01 20:25:35.407 274 16478.54 272.67 51063.14 88888.00 2017-10-01 20:25:35.907 274 16478.50 272.68 51063.10 88888.00 2017-10-01 20:25:36.407 274 16478.48 272.67 51063.07 88888.00 2017-10-01 20:25:36.907 274 16478.54 272.65 51063.13 88888.00 2017-10-01 20:25:37.407 274 16478.53 272.77 51063.19 88888.00 2017-10-01 20:25:37.907 274 16478.49 272.85 51063.20 88888.00 2017-10-01 20:25:38.407 274 16478.52 272.82 51063.15 88888.00 2017-10-01 20:25:38.907 274 16478.46 272.84 51063.14 88888.00 2017-10-01 20:25:39.407 274 16478.45 272.85 51063.14 88888.00 2017-10-01 20:25:39.907 274 16478.45 272.88 51063.13 88888.00 2017-10-01 20:25:40.407 274 16478.40 272.90 51063.11 88888.00 2017-10-01 20:25:40.907 274 16478.44 272.91 51063.16 88888.00 2017-10-01 20:25:41.407 274 16478.45 272.93 51063.15 88888.00 2017-10-01 20:25:41.907 274 16478.43 273.02 51063.17 88888.00 2017-10-01 20:25:42.407 274 16478.47 273.08 51063.24 88888.00 2017-10-01 20:25:42.907 274 16478.49 273.10 51063.20 88888.00 2017-10-01 20:25:43.407 274 16478.54 273.13 51063.19 88888.00 2017-10-01 20:25:43.907 274 16478.56 273.20 51063.17 88888.00 2017-10-01 20:25:44.407 274 16478.53 273.21 51063.19 88888.00 2017-10-01 20:25:44.907 274 16478.52 273.25 51063.14 88888.00 2017-10-01 20:25:45.407 274 16478.54 273.31 51063.15 88888.00 2017-10-01 20:25:45.907 274 16478.56 273.31 51063.10 88888.00 2017-10-01 20:25:46.407 274 16478.54 273.33 51063.11 88888.00 2017-10-01 20:25:46.907 274 16478.54 273.36 51063.14 88888.00 2017-10-01 20:25:47.407 274 16478.54 273.39 51063.16 88888.00 2017-10-01 20:25:47.907 274 16478.52 273.44 51063.13 88888.00 2017-10-01 20:25:48.407 274 16478.55 273.44 51063.15 88888.00 2017-10-01 20:25:48.907 274 16478.54 273.44 51063.19 88888.00 2017-10-01 20:25:49.408 274 16478.54 273.51 51063.19 88888.00 2017-10-01 20:25:49.908 274 16478.53 273.56 51063.14 88888.00 2017-10-01 20:25:50.408 274 16478.53 273.56 51063.06 88888.00 2017-10-01 20:25:50.908 274 16478.56 273.57 51063.08 88888.00 2017-10-01 20:25:51.408 274 16478.54 273.58 51063.13 88888.00 2017-10-01 20:25:51.908 274 16478.54 273.60 51063.17 88888.00 2017-10-01 20:25:52.408 274 16478.49 273.58 51063.10 88888.00 2017-10-01 20:25:52.908 274 16478.44 273.61 51063.07 88888.00 2017-10-01 20:25:53.408 274 16478.43 273.58 51063.09 88888.00 2017-10-01 20:25:53.908 274 16478.43 273.52 51063.07 88888.00 2017-10-01 20:25:54.408 274 16478.40 273.52 51063.07 88888.00 2017-10-01 20:25:54.908 274 16478.34 273.48 51063.08 88888.00 2017-10-01 20:25:55.408 274 16478.32 273.42 51063.10 88888.00 2017-10-01 20:25:55.908 274 16478.29 273.39 51063.08 88888.00 2017-10-01 20:25:56.408 274 16478.28 273.33 51063.00 88888.00 2017-10-01 20:25:56.908 274 16478.27 273.33 51062.96 88888.00 2017-10-01 20:25:57.408 274 16478.23 273.35 51062.94 88888.00 2017-10-01 20:25:57.908 274 16478.17 273.33 51062.98 88888.00 2017-10-01 20:25:58.408 274 16478.10 273.30 51063.01 88888.00 2017-10-01 20:25:58.908 274 16478.08 273.37 51062.97 88888.00 2017-10-01 20:25:59.408 274 16477.97 273.31 51062.94 88888.00 2017-10-01 20:25:59.908 274 16477.96 273.26 51062.87 88888.00 2017-10-01 20:26:00.408 274 16477.95 273.19 51062.81 88888.00 2017-10-01 20:26:00.908 274 16477.88 273.18 51062.78 88888.00 2017-10-01 20:26:01.408 274 16477.83 273.20 51062.77 88888.00 2017-10-01 20:26:01.908 274 16477.82 273.12 51062.83 88888.00 2017-10-01 20:26:02.408 274 16477.79 273.13 51062.85 88888.00 2017-10-01 20:26:02.908 274 16477.76 273.14 51062.82 88888.00 2017-10-01 20:26:03.408 274 16477.74 273.10 51062.86 88888.00 2017-10-01 20:26:03.908 274 16477.71 273.08 51062.86 88888.00 2017-10-01 20:26:04.408 274 16477.67 273.11 51062.80 88888.00 2017-10-01 20:26:04.908 274 16477.66 273.05 51062.78 88888.00 2017-10-01 20:26:05.408 274 16477.60 273.02 51062.87 88888.00 2017-10-01 20:26:05.908 274 16477.57 273.01 51062.92 88888.00 2017-10-01 20:26:06.408 274 16477.55 273.09 51062.87 88888.00 2017-10-01 20:26:06.908 274 16477.48 273.08 51062.82 88888.00 2017-10-01 20:26:07.408 274 16477.43 273.09 51062.85 88888.00 2017-10-01 20:26:07.908 274 16477.38 273.10 51062.83 88888.00 2017-10-01 20:26:08.408 274 16477.34 273.11 51062.80 88888.00 2017-10-01 20:26:08.908 274 16477.35 273.11 51062.82 88888.00 2017-10-01 20:26:09.408 274 16477.33 273.11 51062.80 88888.00 2017-10-01 20:26:09.908 274 16477.31 273.14 51062.80 88888.00 2017-10-01 20:26:10.408 274 16477.29 273.13 51062.80 88888.00 2017-10-01 20:26:10.908 274 16477.23 273.16 51062.81 88888.00 2017-10-01 20:26:11.408 274 16477.21 273.19 51062.86 88888.00 2017-10-01 20:26:11.908 274 16477.24 273.19 51062.86 88888.00 2017-10-01 20:26:12.408 274 16477.20 273.20 51062.86 88888.00 2017-10-01 20:26:12.908 274 16477.25 273.23 51062.86 88888.00 2017-10-01 20:26:13.408 274 16477.29 273.25 51062.81 88888.00 2017-10-01 20:26:13.908 274 16477.30 273.26 51062.77 88888.00 2017-10-01 20:26:14.408 274 16477.30 273.27 51062.80 88888.00 2017-10-01 20:26:14.908 274 16477.31 273.29 51062.85 88888.00 2017-10-01 20:26:15.408 274 16477.27 273.33 51062.82 88888.00 2017-10-01 20:26:15.908 274 16477.22 273.29 51062.88 88888.00 2017-10-01 20:26:16.408 274 16477.25 273.29 51062.95 88888.00 2017-10-01 20:26:16.908 274 16477.35 273.34 51062.94 88888.00 2017-10-01 20:26:17.408 274 16477.34 273.37 51062.95 88888.00 2017-10-01 20:26:17.908 274 16477.38 273.37 51063.01 88888.00 2017-10-01 20:26:18.408 274 16477.34 273.29 51063.04 88888.00 2017-10-01 20:26:18.908 274 16477.35 273.34 51063.07 88888.00 2017-10-01 20:26:19.409 274 16477.39 273.42 51063.10 88888.00 2017-10-01 20:26:19.909 274 16477.37 273.34 51063.10 88888.00 2017-10-01 20:26:20.409 274 16477.38 273.26 51063.09 88888.00 2017-10-01 20:26:20.909 274 16477.39 273.19 51063.04 88888.00 2017-10-01 20:26:21.409 274 16477.37 273.14 51063.03 88888.00 2017-10-01 20:26:21.909 274 16477.37 273.18 51063.00 88888.00 2017-10-01 20:26:22.409 274 16477.38 273.17 51062.99 88888.00 2017-10-01 20:26:22.909 274 16477.37 273.14 51063.03 88888.00 2017-10-01 20:26:23.409 274 16477.37 273.14 51063.01 88888.00 2017-10-01 20:26:23.909 274 16477.37 273.13 51063.00 88888.00 2017-10-01 20:26:24.409 274 16477.35 273.11 51063.01 88888.00 2017-10-01 20:26:24.909 274 16477.34 273.09 51062.98 88888.00 2017-10-01 20:26:25.409 274 16477.29 273.01 51062.99 88888.00 2017-10-01 20:26:25.909 274 16477.29 273.00 51062.98 88888.00 2017-10-01 20:26:26.409 274 16477.26 273.01 51062.98 88888.00 2017-10-01 20:26:26.909 274 16477.29 273.01 51062.94 88888.00 2017-10-01 20:26:27.409 274 16477.30 273.04 51062.91 88888.00 2017-10-01 20:26:27.909 274 16477.27 272.99 51062.91 88888.00 2017-10-01 20:26:28.409 274 16477.26 272.92 51062.90 88888.00 2017-10-01 20:26:28.909 274 16477.24 272.92 51062.86 88888.00 2017-10-01 20:26:29.409 274 16477.23 272.91 51062.89 88888.00 2017-10-01 20:26:29.909 274 16477.22 272.91 51062.91 88888.00 2017-10-01 20:26:30.409 274 16477.21 272.87 51062.95 88888.00 2017-10-01 20:26:30.909 274 16477.18 272.90 51062.97 88888.00 2017-10-01 20:26:31.409 274 16477.15 272.95 51062.98 88888.00 2017-10-01 20:26:31.909 274 16477.09 272.91 51063.01 88888.00 2017-10-01 20:26:32.409 274 16477.04 272.87 51063.09 88888.00 2017-10-01 20:26:32.909 274 16477.02 272.87 51063.13 88888.00 2017-10-01 20:26:33.409 274 16477.00 272.84 51063.09 88888.00 2017-10-01 20:26:33.909 274 16476.98 272.86 51063.08 88888.00 2017-10-01 20:26:34.409 274 16476.98 272.81 51063.08 88888.00 2017-10-01 20:26:34.909 274 16476.95 272.78 51063.05 88888.00 2017-10-01 20:26:35.409 274 16476.95 272.75 51063.00 88888.00 2017-10-01 20:26:35.909 274 16476.93 272.71 51062.97 88888.00 2017-10-01 20:26:36.409 274 16476.91 272.73 51062.97 88888.00 2017-10-01 20:26:36.909 274 16476.87 272.78 51063.01 88888.00 2017-10-01 20:26:37.409 274 16476.86 272.74 51063.01 88888.00 2017-10-01 20:26:37.909 274 16476.86 272.73 51062.97 88888.00 2017-10-01 20:26:38.409 274 16476.82 272.74 51062.90 88888.00 2017-10-01 20:26:38.909 274 16476.84 272.75 51062.96 88888.00 2017-10-01 20:26:39.409 274 16476.84 272.75 51063.01 88888.00 2017-10-01 20:26:39.909 274 16476.81 272.73 51062.98 88888.00 2017-10-01 20:26:40.409 274 16476.82 272.71 51062.98 88888.00 2017-10-01 20:26:40.909 274 16476.79 272.62 51062.94 88888.00 2017-10-01 20:26:41.409 274 16476.84 272.61 51062.88 88888.00 2017-10-01 20:26:41.909 274 16476.85 272.66 51062.89 88888.00 2017-10-01 20:26:42.409 274 16476.79 272.68 51062.89 88888.00 2017-10-01 20:26:42.909 274 16476.80 272.69 51062.92 88888.00 2017-10-01 20:26:43.409 274 16476.80 272.70 51062.97 88888.00 2017-10-01 20:26:43.909 274 16476.81 272.66 51062.87 88888.00 2017-10-01 20:26:44.409 274 16476.79 272.66 51062.79 88888.00 2017-10-01 20:26:44.909 274 16476.85 272.61 51062.82 88888.00 2017-10-01 20:26:45.409 274 16476.82 272.61 51062.85 88888.00 2017-10-01 20:26:45.909 274 16476.80 272.67 51062.82 88888.00 2017-10-01 20:26:46.409 274 16476.78 272.67 51062.80 88888.00 2017-10-01 20:26:46.909 274 16476.79 272.62 51062.87 88888.00 2017-10-01 20:26:47.409 274 16476.79 272.64 51062.85 88888.00 2017-10-01 20:26:47.909 274 16476.77 272.64 51062.83 88888.00 2017-10-01 20:26:48.409 274 16476.77 272.60 51062.89 88888.00 2017-10-01 20:26:48.909 274 16476.74 272.62 51062.88 88888.00 2017-10-01 20:26:49.410 274 16476.77 272.64 51062.89 88888.00 2017-10-01 20:26:49.910 274 16476.79 272.59 51062.89 88888.00 2017-10-01 20:26:50.410 274 16476.80 272.64 51062.89 88888.00 2017-10-01 20:26:50.910 274 16476.81 272.66 51062.89 88888.00 2017-10-01 20:26:51.410 274 16476.82 272.68 51062.88 88888.00 2017-10-01 20:26:51.910 274 16476.77 272.68 51062.86 88888.00 2017-10-01 20:26:52.410 274 16476.76 272.70 51062.85 88888.00 2017-10-01 20:26:52.910 274 16476.82 272.64 51062.85 88888.00 2017-10-01 20:26:53.410 274 16476.82 272.66 51062.80 88888.00 2017-10-01 20:26:53.910 274 16476.80 272.66 51062.77 88888.00 2017-10-01 20:26:54.410 274 16476.82 272.71 51062.72 88888.00 2017-10-01 20:26:54.910 274 16476.85 272.78 51062.72 88888.00 2017-10-01 20:26:55.410 274 16476.84 272.78 51062.74 88888.00 2017-10-01 20:26:55.910 274 16476.87 272.79 51062.73 88888.00 2017-10-01 20:26:56.410 274 16476.90 272.81 51062.70 88888.00 2017-10-01 20:26:56.910 274 16476.95 272.85 51062.74 88888.00 2017-10-01 20:26:57.410 274 16476.96 272.86 51062.72 88888.00 2017-10-01 20:26:57.910 274 16476.98 272.83 51062.74 88888.00 2017-10-01 20:26:58.410 274 16476.96 272.84 51062.81 88888.00 2017-10-01 20:26:58.910 274 16476.95 272.92 51062.80 88888.00 2017-10-01 20:26:59.410 274 16476.93 273.00 51062.80 88888.00 2017-10-01 20:26:59.910 274 16476.86 273.00 51062.85 88888.00 2017-10-01 20:27:00.410 274 16476.88 273.01 51062.91 88888.00 2017-10-01 20:27:00.910 274 16476.94 273.00 51062.97 88888.00 2017-10-01 20:27:01.410 274 16476.99 273.01 51062.95 88888.00 2017-10-01 20:27:01.910 274 16477.04 273.01 51062.94 88888.00 2017-10-01 20:27:02.410 274 16477.00 273.03 51062.91 88888.00 2017-10-01 20:27:02.910 274 16477.06 273.08 51062.95 88888.00 2017-10-01 20:27:03.410 274 16477.12 273.10 51062.91 88888.00 2017-10-01 20:27:03.910 274 16477.16 273.17 51062.91 88888.00 2017-10-01 20:27:04.410 274 16477.20 273.19 51062.92 88888.00 2017-10-01 20:27:04.910 274 16477.16 273.17 51062.95 88888.00 2017-10-01 20:27:05.410 274 16477.18 273.22 51062.94 88888.00 2017-10-01 20:27:05.910 274 16477.16 273.21 51062.90 88888.00 2017-10-01 20:27:06.410 274 16477.17 273.21 51062.90 88888.00 2017-10-01 20:27:06.910 274 16477.20 273.26 51062.86 88888.00 2017-10-01 20:27:07.410 274 16477.20 273.27 51062.83 88888.00 2017-10-01 20:27:07.910 274 16477.22 273.28 51062.82 88888.00 2017-10-01 20:27:08.410 274 16477.20 273.26 51062.83 88888.00 2017-10-01 20:27:08.910 274 16477.22 273.18 51062.80 88888.00 2017-10-01 20:27:09.410 274 16477.22 273.18 51062.82 88888.00 2017-10-01 20:27:09.910 274 16477.26 273.22 51062.89 88888.00 2017-10-01 20:27:10.410 274 16477.24 273.19 51062.89 88888.00 2017-10-01 20:27:10.910 274 16477.24 273.14 51062.85 88888.00 2017-10-01 20:27:11.410 274 16477.30 273.14 51062.85 88888.00 2017-10-01 20:27:11.910 274 16477.34 273.17 51062.78 88888.00 2017-10-01 20:27:12.410 274 16477.30 273.16 51062.74 88888.00 2017-10-01 20:27:12.910 274 16477.29 273.10 51062.78 88888.00 2017-10-01 20:27:13.410 274 16477.31 273.04 51062.78 88888.00 2017-10-01 20:27:13.910 274 16477.33 273.01 51062.78 88888.00 2017-10-01 20:27:14.410 274 16477.33 272.97 51062.74 88888.00 2017-10-01 20:27:14.910 274 16477.33 273.00 51062.77 88888.00 2017-10-01 20:27:15.410 274 16477.30 273.00 51062.69 88888.00 2017-10-01 20:27:15.910 274 16477.25 273.00 51062.67 88888.00 2017-10-01 20:27:16.410 274 16477.27 272.92 51062.65 88888.00 2017-10-01 20:27:16.910 274 16477.26 272.87 51062.61 88888.00 2017-10-01 20:27:17.410 274 16477.26 272.83 51062.57 88888.00 2017-10-01 20:27:17.910 274 16477.27 272.76 51062.53 88888.00 2017-10-01 20:27:18.410 274 16477.23 272.74 51062.57 88888.00 2017-10-01 20:27:18.910 274 16477.21 272.67 51062.61 88888.00 2017-10-01 20:27:19.411 274 16477.23 272.60 51062.62 88888.00 2017-10-01 20:27:19.911 274 16477.24 272.51 51062.57 88888.00 2017-10-01 20:27:20.411 274 16477.17 272.47 51062.53 88888.00 2017-10-01 20:27:20.911 274 16477.14 272.48 51062.51 88888.00 2017-10-01 20:27:21.411 274 16477.20 272.50 51062.42 88888.00 2017-10-01 20:27:21.911 274 16477.18 272.41 51062.41 88888.00 2017-10-01 20:27:22.411 274 16477.09 272.40 51062.45 88888.00 2017-10-01 20:27:22.911 274 16477.09 272.39 51062.50 88888.00 2017-10-01 20:27:23.411 274 16477.12 272.33 51062.53 88888.00 2017-10-01 20:27:23.911 274 16477.09 272.29 51062.54 88888.00 2017-10-01 20:27:24.411 274 16477.09 272.29 51062.57 88888.00 2017-10-01 20:27:24.911 274 16477.12 272.26 51062.48 88888.00 2017-10-01 20:27:25.411 274 16477.14 272.25 51062.41 88888.00 2017-10-01 20:27:25.911 274 16477.09 272.26 51062.40 88888.00 2017-10-01 20:27:26.411 274 16477.07 272.26 51062.41 88888.00 2017-10-01 20:27:26.911 274 16477.06 272.23 51062.40 88888.00 2017-10-01 20:27:27.411 274 16477.06 272.27 51062.46 88888.00 2017-10-01 20:27:27.911 274 16477.11 272.29 51062.51 88888.00 2017-10-01 20:27:28.411 274 16477.08 272.29 51062.48 88888.00 2017-10-01 20:27:28.911 274 16477.09 272.23 51062.51 88888.00 2017-10-01 20:27:29.411 274 16477.17 272.17 51062.54 88888.00 2017-10-01 20:27:29.911 274 16477.16 272.21 51062.57 88888.00 2017-10-01 20:27:30.411 274 16477.16 272.26 51062.54 88888.00 2017-10-01 20:27:30.911 274 16477.21 272.27 51062.53 88888.00 2017-10-01 20:27:31.411 274 16477.21 272.25 51062.50 88888.00 2017-10-01 20:27:31.911 274 16477.18 272.27 51062.46 88888.00 2017-10-01 20:27:32.411 274 16477.24 272.32 51062.49 88888.00 2017-10-01 20:27:32.911 274 16477.29 272.33 51062.51 88888.00 2017-10-01 20:27:33.411 274 16477.31 272.31 51062.54 88888.00 2017-10-01 20:27:33.911 274 16477.38 272.31 51062.55 88888.00 2017-10-01 20:27:34.411 274 16477.40 272.35 51062.54 88888.00 2017-10-01 20:27:34.911 274 16477.47 272.36 51062.57 88888.00 2017-10-01 20:27:35.411 274 16477.51 272.41 51062.53 88888.00 2017-10-01 20:27:35.911 274 16477.51 272.44 51062.57 88888.00 2017-10-01 20:27:36.411 274 16477.56 272.43 51062.61 88888.00 2017-10-01 20:27:36.911 274 16477.67 272.44 51062.59 88888.00 2017-10-01 20:27:37.411 274 16477.73 272.50 51062.65 88888.00 2017-10-01 20:27:37.911 274 16477.77 272.48 51062.65 88888.00 2017-10-01 20:27:38.411 274 16477.82 272.52 51062.67 88888.00 2017-10-01 20:27:38.911 274 16477.85 272.51 51062.65 88888.00 2017-10-01 20:27:39.411 274 16477.86 272.53 51062.64 88888.00 2017-10-01 20:27:39.911 274 16477.88 272.55 51062.69 88888.00 2017-10-01 20:27:40.411 274 16477.90 272.57 51062.70 88888.00 2017-10-01 20:27:40.911 274 16477.92 272.56 51062.70 88888.00 2017-10-01 20:27:41.411 274 16477.99 272.58 51062.76 88888.00 2017-10-01 20:27:41.911 274 16478.04 272.55 51062.76 88888.00 2017-10-01 20:27:42.411 274 16478.12 272.55 51062.74 88888.00 2017-10-01 20:27:42.911 274 16478.17 272.53 51062.69 88888.00 2017-10-01 20:27:43.411 274 16478.20 272.50 51062.69 88888.00 2017-10-01 20:27:43.911 274 16478.26 272.53 51062.70 88888.00 2017-10-01 20:27:44.411 274 16478.29 272.52 51062.76 88888.00 2017-10-01 20:27:44.911 274 16478.30 272.49 51062.80 88888.00 2017-10-01 20:27:45.411 274 16478.27 272.48 51062.77 88888.00 2017-10-01 20:27:45.911 274 16478.21 272.42 51062.67 88888.00 2017-10-01 20:27:46.411 274 16478.27 272.36 51062.70 88888.00 2017-10-01 20:27:46.911 274 16478.31 272.38 51062.76 88888.00 2017-10-01 20:27:47.411 274 16478.34 272.40 51062.79 88888.00 2017-10-01 20:27:47.911 274 16478.35 272.38 51062.74 88888.00 2017-10-01 20:27:48.411 274 16478.37 272.35 51062.72 88888.00 2017-10-01 20:27:48.911 274 16478.40 272.36 51062.73 88888.00 2017-10-01 20:27:49.412 274 16478.38 272.40 51062.73 88888.00 2017-10-01 20:27:49.912 274 16478.36 272.35 51062.77 88888.00 2017-10-01 20:27:50.412 274 16478.39 272.30 51062.74 88888.00 2017-10-01 20:27:50.912 274 16478.41 272.23 51062.74 88888.00 2017-10-01 20:27:51.412 274 16478.44 272.20 51062.83 88888.00 2017-10-01 20:27:51.912 274 16478.48 272.23 51062.87 88888.00 2017-10-01 20:27:52.412 274 16478.52 272.23 51062.87 88888.00 2017-10-01 20:27:52.912 274 16478.50 272.21 51062.83 88888.00 2017-10-01 20:27:53.412 274 16478.49 272.10 51062.82 88888.00 2017-10-01 20:27:53.912 274 16478.54 272.07 51062.82 88888.00 2017-10-01 20:27:54.412 274 16478.61 272.12 51062.81 88888.00 2017-10-01 20:27:54.912 274 16478.63 272.15 51062.78 88888.00 2017-10-01 20:27:55.412 274 16478.62 272.09 51062.73 88888.00 2017-10-01 20:27:55.912 274 16478.63 271.98 51062.68 88888.00 2017-10-01 20:27:56.412 274 16478.65 271.88 51062.65 88888.00 2017-10-01 20:27:56.912 274 16478.63 271.90 51062.70 88888.00 2017-10-01 20:27:57.412 274 16478.59 271.91 51062.72 88888.00 2017-10-01 20:27:57.912 274 16478.59 271.86 51062.68 88888.00 2017-10-01 20:27:58.412 274 16478.66 271.87 51062.70 88888.00 2017-10-01 20:27:58.912 274 16478.71 271.80 51062.72 88888.00 2017-10-01 20:27:59.412 274 16478.73 271.74 51062.74 88888.00 2017-10-01 20:27:59.912 274 16478.75 271.71 51062.76 88888.00 2017-10-01 20:28:00.412 274 16478.71 271.77 51062.78 88888.00 2017-10-01 20:28:00.912 274 16478.73 271.79 51062.72 88888.00 2017-10-01 20:28:01.412 274 16478.78 271.73 51062.73 88888.00 2017-10-01 20:28:01.912 274 16478.81 271.72 51062.73 88888.00 2017-10-01 20:28:02.412 274 16478.83 271.72 51062.71 88888.00 2017-10-01 20:28:02.912 274 16478.90 271.64 51062.64 88888.00 2017-10-01 20:28:03.412 274 16478.91 271.62 51062.59 88888.00 2017-10-01 20:28:03.912 274 16478.93 271.66 51062.61 88888.00 2017-10-01 20:28:04.412 274 16478.96 271.65 51062.62 88888.00 2017-10-01 20:28:04.912 274 16478.94 271.68 51062.60 88888.00 2017-10-01 20:28:05.412 274 16478.99 271.65 51062.67 88888.00 2017-10-01 20:28:05.912 274 16479.01 271.64 51062.65 88888.00 2017-10-01 20:28:06.412 274 16479.08 271.66 51062.65 88888.00 2017-10-01 20:28:06.912 274 16479.09 271.63 51062.63 88888.00 2017-10-01 20:28:07.412 274 16479.11 271.63 51062.63 88888.00 2017-10-01 20:28:07.912 274 16479.12 271.63 51062.60 88888.00 2017-10-01 20:28:08.412 274 16479.14 271.65 51062.64 88888.00 2017-10-01 20:28:08.912 274 16479.22 271.66 51062.69 88888.00 2017-10-01 20:28:09.412 274 16479.26 271.63 51062.72 88888.00 2017-10-01 20:28:09.912 274 16479.28 271.66 51062.70 88888.00 2017-10-01 20:28:10.412 274 16479.33 271.72 51062.65 88888.00 2017-10-01 20:28:10.912 274 16479.33 271.75 51062.63 88888.00 2017-10-01 20:28:11.412 274 16479.34 271.78 51062.62 88888.00 2017-10-01 20:28:11.912 274 16479.35 271.77 51062.64 88888.00 2017-10-01 20:28:12.412 274 16479.36 271.79 51062.69 88888.00 2017-10-01 20:28:12.912 274 16479.38 271.80 51062.63 88888.00 2017-10-01 20:28:13.412 274 16479.41 271.90 51062.61 88888.00 2017-10-01 20:28:13.912 274 16479.43 271.89 51062.63 88888.00 2017-10-01 20:28:14.413 274 16479.45 271.90 51062.63 88888.00 2017-10-01 20:28:14.913 274 16479.49 271.94 51062.60 88888.00 2017-10-01 20:28:15.413 274 16479.53 271.98 51062.63 88888.00 2017-10-01 20:28:15.913 274 16479.52 272.06 51062.73 88888.00 2017-10-01 20:28:16.413 274 16479.52 272.05 51062.74 88888.00 2017-10-01 20:28:16.913 274 16479.52 272.06 51062.74 88888.00 2017-10-01 20:28:17.413 274 16479.52 272.08 51062.71 88888.00 2017-10-01 20:28:17.913 274 16479.51 272.07 51062.71 88888.00 2017-10-01 20:28:18.413 274 16479.54 272.10 51062.72 88888.00 2017-10-01 20:28:18.913 274 16479.55 272.15 51062.72 88888.00 2017-10-01 20:28:19.413 274 16479.51 272.17 51062.77 88888.00 2017-10-01 20:28:19.913 274 16479.50 272.23 51062.74 88888.00 2017-10-01 20:28:20.413 274 16479.52 272.29 51062.72 88888.00 2017-10-01 20:28:20.913 274 16479.52 272.26 51062.71 88888.00 2017-10-01 20:28:21.413 274 16479.49 272.29 51062.65 88888.00 2017-10-01 20:28:21.913 274 16479.49 272.38 51062.68 88888.00 2017-10-01 20:28:22.413 274 16479.47 272.40 51062.71 88888.00 2017-10-01 20:28:22.913 274 16479.53 272.41 51062.67 88888.00 2017-10-01 20:28:23.413 274 16479.52 272.44 51062.65 88888.00 2017-10-01 20:28:23.913 274 16479.53 272.47 51062.68 88888.00 2017-10-01 20:28:24.413 274 16479.53 272.48 51062.65 88888.00 2017-10-01 20:28:24.913 274 16479.53 272.48 51062.64 88888.00 2017-10-01 20:28:25.413 274 16479.50 272.55 51062.63 88888.00 2017-10-01 20:28:25.913 274 16479.50 272.60 51062.61 88888.00 2017-10-01 20:28:26.413 274 16479.50 272.65 51062.67 88888.00 2017-10-01 20:28:26.913 274 16479.51 272.68 51062.70 88888.00 2017-10-01 20:28:27.413 274 16479.56 272.69 51062.69 88888.00 2017-10-01 20:28:27.913 274 16479.56 272.76 51062.62 88888.00 2017-10-01 20:28:28.413 274 16479.58 272.79 51062.60 88888.00 2017-10-01 20:28:28.913 274 16479.59 272.86 51062.61 88888.00 2017-10-01 20:28:29.413 274 16479.54 272.86 51062.68 88888.00 2017-10-01 20:28:29.913 274 16479.53 272.86 51062.72 88888.00 2017-10-01 20:28:30.413 274 16479.53 272.86 51062.71 88888.00 2017-10-01 20:28:30.913 274 16479.51 272.86 51062.73 88888.00 2017-10-01 20:28:31.413 274 16479.50 272.86 51062.82 88888.00 2017-10-01 20:28:31.913 274 16479.51 272.85 51062.94 88888.00 2017-10-01 20:28:32.413 274 16479.53 272.87 51062.91 88888.00 2017-10-01 20:28:32.913 274 16479.54 272.90 51062.87 88888.00 2017-10-01 20:28:33.413 274 16479.53 272.87 51062.86 88888.00 2017-10-01 20:28:33.913 274 16479.51 272.83 51062.82 88888.00 2017-10-01 20:28:34.413 274 16479.53 272.82 51062.73 88888.00 2017-10-01 20:28:34.913 274 16479.53 272.82 51062.70 88888.00 2017-10-01 20:28:35.413 274 16479.53 272.76 51062.77 88888.00 2017-10-01 20:28:35.913 274 16479.51 272.77 51062.77 88888.00 2017-10-01 20:28:36.413 274 16479.53 272.69 51062.77 88888.00 2017-10-01 20:28:36.913 274 16479.53 272.59 51062.72 88888.00 2017-10-01 20:28:37.413 274 16479.49 272.53 51062.74 88888.00 2017-10-01 20:28:37.913 274 16479.54 272.52 51062.74 88888.00 2017-10-01 20:28:38.413 274 16479.55 272.53 51062.77 88888.00 2017-10-01 20:28:38.913 274 16479.58 272.50 51062.74 88888.00 2017-10-01 20:28:39.413 274 16479.55 272.44 51062.79 88888.00 2017-10-01 20:28:39.913 274 16479.54 272.40 51062.83 88888.00 2017-10-01 20:28:40.413 274 16479.59 272.36 51062.85 88888.00 2017-10-01 20:28:40.913 274 16479.59 272.33 51062.79 88888.00 2017-10-01 20:28:41.413 274 16479.60 272.34 51062.77 88888.00 2017-10-01 20:28:41.913 274 16479.56 272.34 51062.83 88888.00 2017-10-01 20:28:42.413 274 16479.56 272.30 51062.82 88888.00 2017-10-01 20:28:42.913 274 16479.58 272.29 51062.69 88888.00 2017-10-01 20:28:43.413 274 16479.55 272.26 51062.65 88888.00 2017-10-01 20:28:43.913 274 16479.58 272.24 51062.67 88888.00 2017-10-01 20:28:44.404 274 16479.59 272.23 51062.72 88888.00 2017-10-01 20:28:44.904 274 16479.59 272.20 51062.76 88888.00 2017-10-01 20:28:45.404 274 16479.54 272.20 51062.79 88888.00 2017-10-01 20:28:45.904 274 16479.50 272.24 51062.82 88888.00 2017-10-01 20:28:46.404 274 16479.51 272.21 51062.78 88888.00 2017-10-01 20:28:46.904 274 16479.51 272.18 51062.74 88888.00 2017-10-01 20:28:47.404 274 16479.46 272.17 51062.76 88888.00 2017-10-01 20:28:47.904 274 16479.42 272.15 51062.82 88888.00 2017-10-01 20:28:48.404 274 16479.40 272.16 51062.82 88888.00 2017-10-01 20:28:48.904 274 16479.37 272.10 51062.79 88888.00 2017-10-01 20:28:49.404 274 16479.33 272.14 51062.74 88888.00 2017-10-01 20:28:49.904 274 16479.35 272.12 51062.72 88888.00 2017-10-01 20:28:50.404 274 16479.35 272.13 51062.74 88888.00 2017-10-01 20:28:50.904 274 16479.32 272.16 51062.76 88888.00 2017-10-01 20:28:51.404 274 16479.29 272.16 51062.73 88888.00 2017-10-01 20:28:51.904 274 16479.33 272.12 51062.74 88888.00 2017-10-01 20:28:52.404 274 16479.33 272.10 51062.81 88888.00 2017-10-01 20:28:52.904 274 16479.32 272.14 51062.83 88888.00 2017-10-01 20:28:53.404 274 16479.28 272.17 51062.83 88888.00 2017-10-01 20:28:53.904 274 16479.28 272.18 51062.81 88888.00 2017-10-01 20:28:54.404 274 16479.26 272.21 51062.81 88888.00 2017-10-01 20:28:54.904 274 16479.27 272.24 51062.86 88888.00 2017-10-01 20:28:55.404 274 16479.24 272.26 51062.88 88888.00 2017-10-01 20:28:55.904 274 16479.19 272.21 51062.83 88888.00 2017-10-01 20:28:56.404 274 16479.18 272.22 51062.82 88888.00 2017-10-01 20:28:56.904 274 16479.11 272.20 51062.80 88888.00 2017-10-01 20:28:57.404 274 16479.07 272.18 51062.77 88888.00 2017-10-01 20:28:57.904 274 16479.11 272.20 51062.76 88888.00 2017-10-01 20:28:58.404 274 16479.16 272.18 51062.77 88888.00 2017-10-01 20:28:58.904 274 16479.09 272.13 51062.80 88888.00 2017-10-01 20:28:59.404 274 16479.03 272.22 51062.81 88888.00 2017-10-01 20:28:59.904 274 16479.01 272.18 51062.88 88888.00 2017-10-01 20:29:00.404 274 16479.06 272.17 51062.91 88888.00 2017-10-01 20:29:00.904 274 16479.05 272.17 51062.88 88888.00 2017-10-01 20:29:01.404 274 16478.98 272.16 51062.86 88888.00 2017-10-01 20:29:01.904 274 16478.97 272.15 51062.85 88888.00 2017-10-01 20:29:02.404 274 16478.98 272.15 51062.91 88888.00 2017-10-01 20:29:02.904 274 16479.00 272.18 51062.95 88888.00 2017-10-01 20:29:03.404 274 16478.98 272.13 51062.96 88888.00 2017-10-01 20:29:03.904 274 16478.93 272.08 51062.89 88888.00 2017-10-01 20:29:04.404 274 16478.94 272.07 51062.89 88888.00 2017-10-01 20:29:04.904 274 16479.00 272.10 51062.87 88888.00 2017-10-01 20:29:05.404 274 16479.01 272.06 51062.88 88888.00 2017-10-01 20:29:05.904 274 16479.05 272.03 51062.87 88888.00 2017-10-01 20:29:06.404 274 16479.07 271.98 51062.85 88888.00 2017-10-01 20:29:06.904 274 16479.11 271.86 51062.82 88888.00 2017-10-01 20:29:07.404 274 16479.16 271.82 51062.85 88888.00 2017-10-01 20:29:07.904 274 16479.17 271.80 51062.87 88888.00 2017-10-01 20:29:08.404 274 16479.20 271.84 51062.89 88888.00 2017-10-01 20:29:08.904 274 16479.24 271.87 51062.89 88888.00 2017-10-01 20:29:09.404 274 16479.22 271.80 51062.87 88888.00 2017-10-01 20:29:09.904 274 16479.23 271.74 51062.87 88888.00 2017-10-01 20:29:10.404 274 16479.25 271.71 51062.89 88888.00 2017-10-01 20:29:10.904 274 16479.26 271.69 51062.90 88888.00 2017-10-01 20:29:11.404 274 16479.27 271.65 51062.92 88888.00 2017-10-01 20:29:11.904 274 16479.31 271.61 51062.90 88888.00 2017-10-01 20:29:12.404 274 16479.33 271.64 51062.87 88888.00 2017-10-01 20:29:12.904 274 16479.40 271.68 51062.87 88888.00 2017-10-01 20:29:13.404 274 16479.41 271.62 51062.90 88888.00 2017-10-01 20:29:13.904 274 16479.41 271.61 51062.89 88888.00 2017-10-01 20:29:14.405 274 16479.35 271.56 51062.85 88888.00 2017-10-01 20:29:14.905 274 16479.31 271.53 51062.80 88888.00 2017-10-01 20:29:15.405 274 16479.34 271.51 51062.74 88888.00 2017-10-01 20:29:15.905 274 16479.44 271.44 51062.72 88888.00 2017-10-01 20:29:16.405 274 16479.47 271.48 51062.76 88888.00 2017-10-01 20:29:16.905 274 16479.42 271.46 51062.76 88888.00 2017-10-01 20:29:17.405 274 16479.37 271.42 51062.71 88888.00 2017-10-01 20:29:17.905 274 16479.37 271.42 51062.72 88888.00 2017-10-01 20:29:18.405 274 16479.33 271.40 51062.67 88888.00 2017-10-01 20:29:18.905 274 16479.34 271.35 51062.64 88888.00 2017-10-01 20:29:19.405 274 16479.34 271.37 51062.69 88888.00 2017-10-01 20:29:19.905 274 16479.26 271.34 51062.71 88888.00 2017-10-01 20:29:20.405 274 16479.26 271.37 51062.69 88888.00 2017-10-01 20:29:20.905 274 16479.26 271.33 51062.61 88888.00 2017-10-01 20:29:21.405 274 16479.26 271.31 51062.63 88888.00 2017-10-01 20:29:21.905 274 16479.22 271.30 51062.65 88888.00 2017-10-01 20:29:22.405 274 16479.17 271.29 51062.62 88888.00 2017-10-01 20:29:22.905 274 16479.11 271.31 51062.57 88888.00 2017-10-01 20:29:23.405 274 16479.10 271.37 51062.55 88888.00 2017-10-01 20:29:23.905 274 16479.08 271.45 51062.64 88888.00 2017-10-01 20:29:24.405 274 16479.05 271.46 51062.67 88888.00 2017-10-01 20:29:24.905 274 16479.00 271.49 51062.64 88888.00 2017-10-01 20:29:25.405 274 16479.01 271.49 51062.61 88888.00 2017-10-01 20:29:25.905 274 16479.00 271.49 51062.59 88888.00 2017-10-01 20:29:26.405 274 16478.99 271.51 51062.59 88888.00 2017-10-01 20:29:26.905 274 16478.99 271.48 51062.58 88888.00 2017-10-01 20:29:27.405 274 16479.00 271.54 51062.57 88888.00 2017-10-01 20:29:27.905 274 16478.93 271.59 51062.59 88888.00 2017-10-01 20:29:28.405 274 16478.88 271.60 51062.68 88888.00 2017-10-01 20:29:28.905 274 16478.85 271.63 51062.70 88888.00 2017-10-01 20:29:29.405 274 16478.82 271.68 51062.69 88888.00 2017-10-01 20:29:29.905 274 16478.80 271.75 51062.73 88888.00 2017-10-01 20:29:30.405 274 16478.83 271.79 51062.74 88888.00 2017-10-01 20:29:30.905 274 16478.81 271.83 51062.78 88888.00 2017-10-01 20:29:31.405 274 16478.82 271.90 51062.79 88888.00 2017-10-01 20:29:31.905 274 16478.80 271.91 51062.80 88888.00 2017-10-01 20:29:32.405 274 16478.73 271.92 51062.74 88888.00 2017-10-01 20:29:32.905 274 16478.72 272.04 51062.74 88888.00 2017-10-01 20:29:33.405 274 16478.73 272.12 51062.74 88888.00 2017-10-01 20:29:33.905 274 16478.72 272.12 51062.73 88888.00 2017-10-01 20:29:34.405 274 16478.74 272.18 51062.80 88888.00 2017-10-01 20:29:34.905 274 16478.80 272.13 51062.83 88888.00 2017-10-01 20:29:35.405 274 16478.76 272.09 51062.78 88888.00 2017-10-01 20:29:35.905 274 16478.74 272.14 51062.74 88888.00 2017-10-01 20:29:36.405 274 16478.80 272.17 51062.71 88888.00 2017-10-01 20:29:36.905 274 16478.75 272.23 51062.72 88888.00 2017-10-01 20:29:37.405 274 16478.78 272.29 51062.74 88888.00 2017-10-01 20:29:37.905 274 16478.81 272.34 51062.78 88888.00 2017-10-01 20:29:38.405 274 16478.84 272.36 51062.77 88888.00 2017-10-01 20:29:38.905 274 16478.89 272.33 51062.65 88888.00 2017-10-01 20:29:39.405 274 16478.89 272.34 51062.65 88888.00 2017-10-01 20:29:39.905 274 16478.88 272.38 51062.74 88888.00 2017-10-01 20:29:40.405 274 16478.87 272.38 51062.78 88888.00 2017-10-01 20:29:40.905 274 16478.83 272.36 51062.79 88888.00 2017-10-01 20:29:41.405 274 16478.87 272.42 51062.74 88888.00 2017-10-01 20:29:41.905 274 16478.82 272.40 51062.69 88888.00 2017-10-01 20:29:42.405 274 16478.83 272.38 51062.67 88888.00 2017-10-01 20:29:42.905 274 16478.84 272.35 51062.63 88888.00 2017-10-01 20:29:43.405 274 16478.88 272.38 51062.54 88888.00 2017-10-01 20:29:43.905 274 16478.89 272.41 51062.60 88888.00 2017-10-01 20:29:44.406 274 16478.81 272.40 51062.69 88888.00 2017-10-01 20:29:44.906 274 16478.76 272.32 51062.68 88888.00 2017-10-01 20:29:45.406 274 16478.75 272.25 51062.61 88888.00 2017-10-01 20:29:45.906 274 16478.75 272.20 51062.61 88888.00 2017-10-01 20:29:46.406 274 16478.78 272.20 51062.62 88888.00 2017-10-01 20:29:46.906 274 16478.74 272.22 51062.61 88888.00 2017-10-01 20:29:47.406 274 16478.72 272.17 51062.60 88888.00 2017-10-01 20:29:47.906 274 16478.65 272.09 51062.59 88888.00 2017-10-01 20:29:48.406 274 16478.63 272.10 51062.61 88888.00 2017-10-01 20:29:48.906 274 16478.58 272.10 51062.61 88888.00 2017-10-01 20:29:49.406 274 16478.56 272.15 51062.61 88888.00 2017-10-01 20:29:49.906 274 16478.48 272.05 51062.53 88888.00 2017-10-01 20:29:50.406 274 16478.44 272.01 51062.50 88888.00 2017-10-01 20:29:50.906 274 16478.40 272.06 51062.51 88888.00 2017-10-01 20:29:51.406 274 16478.28 272.09 51062.59 88888.00 2017-10-01 20:29:51.906 274 16478.26 272.01 51062.57 88888.00 2017-10-01 20:29:52.406 274 16478.22 272.03 51062.50 88888.00 2017-10-01 20:29:52.906 274 16478.15 271.97 51062.51 88888.00 2017-10-01 20:29:53.406 274 16478.06 271.96 51062.48 88888.00 2017-10-01 20:29:53.906 274 16478.00 271.92 51062.44 88888.00 2017-10-01 20:29:54.406 274 16477.97 271.89 51062.40 88888.00 2017-10-01 20:29:54.906 274 16477.93 271.91 51062.41 88888.00 2017-10-01 20:29:55.406 274 16477.82 271.96 51062.34 88888.00 2017-10-01 20:29:55.906 274 16477.76 271.94 51062.33 88888.00 2017-10-01 20:29:56.406 274 16477.69 271.91 51062.36 88888.00 2017-10-01 20:29:56.906 274 16477.70 271.92 51062.40 88888.00 2017-10-01 20:29:57.406 274 16477.64 271.89 51062.39 88888.00 2017-10-01 20:29:57.906 274 16477.55 271.95 51062.39 88888.00 2017-10-01 20:29:58.406 274 16477.49 271.91 51062.36 88888.00 2017-10-01 20:29:58.906 274 16477.40 271.98 51062.33 88888.00 2017-10-01 20:29:59.406 274 16477.33 272.01 51062.32 88888.00 2017-10-01 20:29:59.906 274 16477.35 272.04 51062.32 88888.00 2017-10-01 20:30:00.406 274 16477.39 272.01 51062.32 88888.00 2017-10-01 20:30:00.906 274 16477.35 272.04 51062.33 88888.00 2017-10-01 20:30:01.406 274 16477.26 272.10 51062.34 88888.00 2017-10-01 20:30:01.906 274 16477.24 272.14 51062.37 88888.00 2017-10-01 20:30:02.406 274 16477.24 272.21 51062.41 88888.00 2017-10-01 20:30:02.906 274 16477.22 272.23 51062.42 88888.00 2017-10-01 20:30:03.406 274 16477.17 272.24 51062.44 88888.00 2017-10-01 20:30:03.906 274 16477.16 272.27 51062.40 88888.00 2017-10-01 20:30:04.406 274 16477.13 272.30 51062.41 88888.00 2017-10-01 20:30:04.906 274 16477.11 272.39 51062.46 88888.00 2017-10-01 20:30:05.406 274 16477.08 272.39 51062.42 88888.00 2017-10-01 20:30:05.906 274 16477.08 272.49 51062.41 88888.00 2017-10-01 20:30:06.406 274 16477.06 272.53 51062.39 88888.00 2017-10-01 20:30:06.906 274 16477.07 272.58 51062.39 88888.00 2017-10-01 20:30:07.406 274 16477.08 272.60 51062.45 88888.00 2017-10-01 20:30:07.906 274 16477.08 272.71 51062.49 88888.00 2017-10-01 20:30:08.406 274 16477.09 272.78 51062.52 88888.00 2017-10-01 20:30:08.906 274 16477.14 272.75 51062.51 88888.00 2017-10-01 20:30:09.406 274 16477.11 272.79 51062.51 88888.00 2017-10-01 20:30:09.906 274 16477.06 272.86 51062.44 88888.00 2017-10-01 20:30:10.406 274 16477.02 272.83 51062.39 88888.00 2017-10-01 20:30:10.906 274 16477.04 272.83 51062.44 88888.00 2017-10-01 20:30:11.406 274 16477.09 272.87 51062.48 88888.00 2017-10-01 20:30:11.906 274 16477.07 272.92 51062.45 88888.00 2017-10-01 20:30:12.406 274 16477.06 272.97 51062.48 88888.00 2017-10-01 20:30:12.906 274 16477.05 272.95 51062.48 88888.00 2017-10-01 20:30:13.406 274 16477.07 272.99 51062.51 88888.00 2017-10-01 20:30:13.906 274 16477.06 272.97 51062.49 88888.00 2017-10-01 20:30:14.407 274 16477.04 272.96 51062.48 88888.00 2017-10-01 20:30:14.907 274 16477.02 273.00 51062.53 88888.00 2017-10-01 20:30:15.407 274 16476.98 273.02 51062.51 88888.00 2017-10-01 20:30:15.907 274 16476.97 272.99 51062.48 88888.00 2017-10-01 20:30:16.407 274 16476.98 273.00 51062.48 88888.00 2017-10-01 20:30:16.907 274 16476.96 272.97 51062.46 88888.00 2017-10-01 20:30:17.407 274 16476.93 272.96 51062.48 88888.00 2017-10-01 20:30:17.907 274 16476.90 272.90 51062.50 88888.00 2017-10-01 20:30:18.407 274 16476.85 272.85 51062.51 88888.00 2017-10-01 20:30:18.907 274 16476.81 272.83 51062.53 88888.00 2017-10-01 20:30:19.407 274 16476.80 272.81 51062.49 88888.00 2017-10-01 20:30:19.907 274 16476.78 272.77 51062.48 88888.00 2017-10-01 20:30:20.407 274 16476.73 272.70 51062.44 88888.00 2017-10-01 20:30:20.907 274 16476.71 272.64 51062.42 88888.00 2017-10-01 20:30:21.407 274 16476.68 272.64 51062.44 88888.00 2017-10-01 20:30:21.907 274 16476.58 272.59 51062.42 88888.00 2017-10-01 20:30:22.407 274 16476.50 272.62 51062.42 88888.00 2017-10-01 20:30:22.907 274 16476.47 272.60 51062.44 88888.00 2017-10-01 20:30:23.407 274 16476.46 272.51 51062.44 88888.00 2017-10-01 20:30:23.907 274 16476.38 272.41 51062.37 88888.00 2017-10-01 20:30:24.407 274 16476.37 272.39 51062.32 88888.00 2017-10-01 20:30:24.907 274 16476.33 272.33 51062.32 88888.00 2017-10-01 20:30:25.407 274 16476.33 272.30 51062.30 88888.00 2017-10-01 20:30:25.907 274 16476.26 272.25 51062.32 88888.00 2017-10-01 20:30:26.407 274 16476.15 272.25 51062.26 88888.00 2017-10-01 20:30:26.907 274 16476.10 272.23 51062.28 88888.00 2017-10-01 20:30:27.407 274 16476.11 272.17 51062.26 88888.00 2017-10-01 20:30:27.907 274 16476.08 272.15 51062.25 88888.00 2017-10-01 20:30:28.407 274 16476.07 272.18 51062.28 88888.00 2017-10-01 20:30:28.907 274 16476.01 272.21 51062.21 88888.00 2017-10-01 20:30:29.407 274 16475.96 272.22 51062.18 88888.00 2017-10-01 20:30:29.907 274 16475.92 272.18 51062.21 88888.00 2017-10-01 20:30:30.407 274 16475.92 272.17 51062.25 88888.00 2017-10-01 20:30:30.907 274 16475.96 272.12 51062.18 88888.00 2017-10-01 20:30:31.407 274 16475.96 272.08 51062.17 88888.00 2017-10-01 20:30:31.907 274 16475.96 272.10 51062.21 88888.00 2017-10-01 20:30:32.407 274 16475.94 272.12 51062.21 88888.00 2017-10-01 20:30:32.907 274 16475.90 272.18 51062.19 88888.00 2017-10-01 20:30:33.407 274 16475.93 272.20 51062.17 88888.00 2017-10-01 20:30:33.907 274 16475.93 272.16 51062.18 88888.00 2017-10-01 20:30:34.407 274 16475.89 272.15 51062.22 88888.00 2017-10-01 20:30:34.907 274 16475.89 272.20 51062.23 88888.00 2017-10-01 20:30:35.407 274 16475.92 272.20 51062.19 88888.00 2017-10-01 20:30:35.907 274 16475.97 272.24 51062.21 88888.00 2017-10-01 20:30:36.407 274 16475.93 272.29 51062.25 88888.00 2017-10-01 20:30:36.907 274 16475.94 272.32 51062.24 88888.00 2017-10-01 20:30:37.407 274 16475.97 272.29 51062.18 88888.00 2017-10-01 20:30:37.907 274 16476.00 272.30 51062.22 88888.00 2017-10-01 20:30:38.407 274 16476.02 272.29 51062.30 88888.00 2017-10-01 20:30:38.907 274 16476.02 272.30 51062.28 88888.00 2017-10-01 20:30:39.407 274 16476.05 272.39 51062.28 88888.00 2017-10-01 20:30:39.907 274 16476.05 272.44 51062.25 88888.00 2017-10-01 20:30:40.407 274 16476.06 272.42 51062.26 88888.00 2017-10-01 20:30:40.907 274 16476.11 272.44 51062.23 88888.00 2017-10-01 20:30:41.407 274 16476.15 272.50 51062.24 88888.00 2017-10-01 20:30:41.907 274 16476.15 272.59 51062.28 88888.00 2017-10-01 20:30:42.407 274 16476.19 272.61 51062.25 88888.00 2017-10-01 20:30:42.907 274 16476.18 272.61 51062.25 88888.00 2017-10-01 20:30:43.407 274 16476.16 272.65 51062.30 88888.00 2017-10-01 20:30:43.907 274 16476.21 272.73 51062.26 88888.00 2017-10-01 20:30:44.408 274 16476.25 272.71 51062.24 88888.00 2017-10-01 20:30:44.908 274 16476.26 272.73 51062.22 88888.00 2017-10-01 20:30:45.408 274 16476.25 272.74 51062.23 88888.00 2017-10-01 20:30:45.908 274 16476.28 272.74 51062.22 88888.00 2017-10-01 20:30:46.408 274 16476.27 272.75 51062.21 88888.00 2017-10-01 20:30:46.908 274 16476.32 272.77 51062.23 88888.00 2017-10-01 20:30:47.408 274 16476.30 272.74 51062.25 88888.00 2017-10-01 20:30:47.908 274 16476.21 272.70 51062.24 88888.00 2017-10-01 20:30:48.408 274 16476.23 272.71 51062.28 88888.00 2017-10-01 20:30:48.908 274 16476.24 272.73 51062.23 88888.00 2017-10-01 20:30:49.408 274 16476.24 272.75 51062.25 88888.00 2017-10-01 20:30:49.908 274 16476.23 272.74 51062.24 88888.00 2017-10-01 20:30:50.408 274 16476.19 272.74 51062.22 88888.00 2017-10-01 20:30:50.908 274 16476.16 272.71 51062.17 88888.00 2017-10-01 20:30:51.408 274 16476.20 272.75 51062.19 88888.00 2017-10-01 20:30:51.908 274 16476.21 272.68 51062.23 88888.00 2017-10-01 20:30:52.408 274 16476.17 272.66 51062.24 88888.00 2017-10-01 20:30:52.908 274 16476.14 272.69 51062.25 88888.00 2017-10-01 20:30:53.408 274 16476.05 272.69 51062.21 88888.00 2017-10-01 20:30:53.908 274 16476.00 272.64 51062.12 88888.00 2017-10-01 20:30:54.408 274 16475.99 272.56 51062.13 88888.00 2017-10-01 20:30:54.908 274 16475.98 272.56 51062.09 88888.00 2017-10-01 20:30:55.408 274 16475.92 272.62 51062.13 88888.00 2017-10-01 20:30:55.908 274 16475.88 272.64 51062.21 88888.00 2017-10-01 20:30:56.408 274 16475.84 272.59 51062.23 88888.00 2017-10-01 20:30:56.908 274 16475.79 272.64 51062.21 88888.00 2017-10-01 20:30:57.408 274 16475.80 272.68 51062.15 88888.00 2017-10-01 20:30:57.908 274 16475.80 272.61 51062.10 88888.00 2017-10-01 20:30:58.408 274 16475.79 272.57 51062.09 88888.00 2017-10-01 20:30:58.908 274 16475.75 272.56 51062.13 88888.00 2017-10-01 20:30:59.408 274 16475.73 272.53 51062.10 88888.00 2017-10-01 20:30:59.908 274 16475.71 272.57 51062.09 88888.00 2017-10-01 20:31:00.408 274 16475.71 272.56 51062.10 88888.00 2017-10-01 20:31:00.908 274 16475.71 272.50 51062.07 88888.00 2017-10-01 20:31:01.408 274 16475.66 272.50 51062.00 88888.00 2017-10-01 20:31:01.908 274 16475.63 272.58 51061.97 88888.00 2017-10-01 20:31:02.408 274 16475.64 272.55 51061.98 88888.00 2017-10-01 20:31:02.908 274 16475.64 272.50 51061.97 88888.00 2017-10-01 20:31:03.408 274 16475.63 272.53 51061.98 88888.00 2017-10-01 20:31:03.908 274 16475.62 272.50 51061.99 88888.00 2017-10-01 20:31:04.408 274 16475.67 272.44 51061.97 88888.00 2017-10-01 20:31:04.908 274 16475.67 272.48 51061.96 88888.00 2017-10-01 20:31:05.408 274 16475.68 272.49 51061.90 88888.00 2017-10-01 20:31:05.908 274 16475.70 272.44 51061.98 88888.00 2017-10-01 20:31:06.408 274 16475.73 272.49 51061.94 88888.00 2017-10-01 20:31:06.908 274 16475.76 272.53 51061.97 88888.00 2017-10-01 20:31:07.408 274 16475.73 272.57 51062.06 88888.00 2017-10-01 20:31:07.908 274 16475.74 272.53 51062.07 88888.00 2017-10-01 20:31:08.408 274 16475.83 272.48 51062.10 88888.00 2017-10-01 20:31:08.908 274 16475.88 272.52 51062.08 88888.00 2017-10-01 20:31:09.408 274 16475.89 272.50 51062.07 88888.00 2017-10-01 20:31:09.908 274 16475.90 272.48 51062.10 88888.00 2017-10-01 20:31:10.408 274 16475.88 272.51 51062.09 88888.00 2017-10-01 20:31:10.908 274 16475.90 272.51 51062.07 88888.00 2017-10-01 20:31:11.408 274 16475.91 272.53 51062.08 88888.00 2017-10-01 20:31:11.908 274 16475.94 272.53 51062.07 88888.00 2017-10-01 20:31:12.408 274 16476.01 272.53 51062.08 88888.00 2017-10-01 20:31:12.908 274 16476.08 272.55 51062.09 88888.00 2017-10-01 20:31:13.408 274 16476.08 272.56 51062.09 88888.00 2017-10-01 20:31:13.908 274 16476.09 272.56 51062.10 88888.00 2017-10-01 20:31:14.409 274 16476.15 272.53 51062.13 88888.00 2017-10-01 20:31:14.909 274 16476.16 272.51 51062.14 88888.00 2017-10-01 20:31:15.409 274 16476.16 272.51 51062.12 88888.00 2017-10-01 20:31:15.909 274 16476.17 272.53 51062.09 88888.00 2017-10-01 20:31:16.409 274 16476.20 272.50 51062.06 88888.00 2017-10-01 20:31:16.909 274 16476.23 272.46 51062.05 88888.00 2017-10-01 20:31:17.409 274 16476.25 272.48 51062.08 88888.00 2017-10-01 20:31:17.909 274 16476.24 272.48 51062.05 88888.00 2017-10-01 20:31:18.409 274 16476.28 272.49 51062.04 88888.00 2017-10-01 20:31:18.909 274 16476.34 272.50 51062.06 88888.00 2017-10-01 20:31:19.409 274 16476.35 272.51 51062.06 88888.00 2017-10-01 20:31:19.909 274 16476.36 272.51 51062.06 88888.00 2017-10-01 20:31:20.409 274 16476.36 272.42 51062.08 88888.00 2017-10-01 20:31:20.909 274 16476.37 272.38 51062.07 88888.00 2017-10-01 20:31:21.409 274 16476.35 272.46 51062.03 88888.00 2017-10-01 20:31:21.909 274 16476.37 272.36 51062.04 88888.00 2017-10-01 20:31:22.409 274 16476.34 272.36 51062.08 88888.00 2017-10-01 20:31:22.909 274 16476.33 272.41 51062.08 88888.00 2017-10-01 20:31:23.409 274 16476.33 272.41 51062.00 88888.00 2017-10-01 20:31:23.909 274 16476.28 272.39 51061.99 88888.00 2017-10-01 20:31:24.409 274 16476.28 272.36 51061.99 88888.00 2017-10-01 20:31:24.909 274 16476.30 272.38 51062.03 88888.00 2017-10-01 20:31:25.409 274 16476.29 272.34 51062.02 88888.00 2017-10-01 20:31:25.909 274 16476.24 272.35 51061.93 88888.00 2017-10-01 20:31:26.409 274 16476.18 272.31 51061.88 88888.00 2017-10-01 20:31:26.909 274 16476.19 272.38 51061.87 88888.00 2017-10-01 20:31:27.409 274 16476.20 272.41 51061.86 88888.00 2017-10-01 20:31:27.909 274 16476.18 272.38 51061.86 88888.00 2017-10-01 20:31:28.409 274 16476.12 272.36 51061.90 88888.00 2017-10-01 20:31:28.909 274 16476.08 272.35 51061.94 88888.00 2017-10-01 20:31:29.409 274 16476.02 272.34 51061.91 88888.00 2017-10-01 20:31:29.909 274 16475.99 272.40 51061.86 88888.00 2017-10-01 20:31:30.409 274 16475.94 272.36 51061.89 88888.00 2017-10-01 20:31:30.909 274 16475.94 272.36 51061.88 88888.00 2017-10-01 20:31:31.409 274 16475.92 272.39 51061.81 88888.00 2017-10-01 20:31:31.909 274 16475.88 272.39 51061.78 88888.00 2017-10-01 20:31:32.409 274 16475.92 272.38 51061.81 88888.00 2017-10-01 20:31:32.909 274 16476.00 272.36 51061.85 88888.00 2017-10-01 20:31:33.409 274 16475.98 272.34 51061.82 88888.00 2017-10-01 20:31:33.909 274 16475.96 272.33 51061.82 88888.00 2017-10-01 20:31:34.409 274 16475.99 272.34 51061.79 88888.00 2017-10-01 20:31:34.909 274 16476.01 272.39 51061.80 88888.00 2017-10-01 20:31:35.409 274 16475.97 272.43 51061.79 88888.00 2017-10-01 20:31:35.909 274 16475.94 272.41 51061.86 88888.00 2017-10-01 20:31:36.409 274 16475.94 272.38 51061.89 88888.00 2017-10-01 20:31:36.909 274 16475.97 272.39 51061.89 88888.00 2017-10-01 20:31:37.409 274 16476.01 272.40 51061.94 88888.00 2017-10-01 20:31:37.909 274 16476.07 272.38 51061.98 88888.00 2017-10-01 20:31:38.409 274 16476.09 272.38 51061.98 88888.00 2017-10-01 20:31:38.909 274 16476.09 272.39 51061.99 88888.00 2017-10-01 20:31:39.409 274 16476.09 272.38 51061.93 88888.00 2017-10-01 20:31:39.909 274 16476.06 272.39 51061.91 88888.00 2017-10-01 20:31:40.409 274 16476.07 272.42 51061.96 88888.00 2017-10-01 20:31:40.909 274 16476.12 272.35 51061.99 88888.00 2017-10-01 20:31:41.409 274 16476.11 272.41 51062.03 88888.00 2017-10-01 20:31:41.909 274 16476.12 272.43 51061.99 88888.00 2017-10-01 20:31:42.409 274 16476.14 272.39 51062.02 88888.00 2017-10-01 20:31:42.909 274 16476.15 272.38 51062.00 88888.00 2017-10-01 20:31:43.409 274 16476.14 272.36 51061.99 88888.00 2017-10-01 20:31:43.909 274 16476.14 272.42 51061.99 88888.00 2017-10-01 20:31:44.410 274 16476.17 272.48 51061.98 88888.00 2017-10-01 20:31:44.910 274 16476.18 272.51 51061.94 88888.00 2017-10-01 20:31:45.410 274 16476.16 272.47 51061.96 88888.00 2017-10-01 20:31:45.910 274 16476.18 272.47 51061.97 88888.00 2017-10-01 20:31:46.410 274 16476.16 272.43 51061.94 88888.00 2017-10-01 20:31:46.910 274 16476.15 272.41 51061.94 88888.00 2017-10-01 20:31:47.410 274 16476.19 272.48 51061.98 88888.00 2017-10-01 20:31:47.910 274 16476.20 272.52 51062.03 88888.00 2017-10-01 20:31:48.410 274 16476.23 272.50 51062.00 88888.00 2017-10-01 20:31:48.910 274 16476.25 272.49 51061.94 88888.00 2017-10-01 20:31:49.410 274 16476.24 272.48 51061.89 88888.00 2017-10-01 20:31:49.910 274 16476.21 272.43 51061.94 88888.00 2017-10-01 20:31:50.410 274 16476.23 272.51 51061.96 88888.00 2017-10-01 20:31:50.910 274 16476.23 272.55 51061.94 88888.00 2017-10-01 20:31:51.410 274 16476.23 272.51 51061.95 88888.00 2017-10-01 20:31:51.910 274 16476.19 272.52 51061.91 88888.00 2017-10-01 20:31:52.410 274 16476.20 272.53 51061.93 88888.00 2017-10-01 20:31:52.910 274 16476.24 272.56 51061.87 88888.00 2017-10-01 20:31:53.410 274 16476.26 272.57 51061.79 88888.00 2017-10-01 20:31:53.910 274 16476.30 272.64 51061.84 88888.00 2017-10-01 20:31:54.410 274 16476.26 272.69 51061.89 88888.00 2017-10-01 20:31:54.910 274 16476.25 272.75 51061.91 88888.00 2017-10-01 20:31:55.410 274 16476.26 272.76 51061.93 88888.00 2017-10-01 20:31:55.910 274 16476.24 272.79 51061.95 88888.00 2017-10-01 20:31:56.410 274 16476.24 272.75 51061.91 88888.00 2017-10-01 20:31:56.910 274 16476.25 272.76 51061.88 88888.00 2017-10-01 20:31:57.410 274 16476.28 272.86 51061.86 88888.00 2017-10-01 20:31:57.910 274 16476.27 272.88 51061.91 88888.00 2017-10-01 20:31:58.410 274 16476.26 272.88 51061.91 88888.00 2017-10-01 20:31:58.910 274 16476.30 272.86 51061.93 88888.00 2017-10-01 20:31:59.410 274 16476.28 272.85 51061.94 88888.00 2017-10-01 20:31:59.910 274 16476.23 272.83 51061.97 88888.00 2017-10-01 20:32:00.410 274 16476.25 272.86 51061.97 88888.00 2017-10-01 20:32:00.910 274 16476.24 272.84 51061.98 88888.00 2017-10-01 20:32:01.410 274 16476.28 272.84 51061.98 88888.00 2017-10-01 20:32:01.910 274 16476.26 272.86 51062.02 88888.00 2017-10-01 20:32:02.410 274 16476.29 272.91 51062.03 88888.00 2017-10-01 20:32:02.910 274 16476.28 272.92 51061.97 88888.00 2017-10-01 20:32:03.410 274 16476.27 272.94 51061.91 88888.00 2017-10-01 20:32:03.910 274 16476.29 272.99 51061.93 88888.00 2017-10-01 20:32:04.410 274 16476.28 272.97 51061.94 88888.00 2017-10-01 20:32:04.910 274 16476.29 272.93 51061.97 88888.00 2017-10-01 20:32:05.410 274 16476.23 272.84 51061.95 88888.00 2017-10-01 20:32:05.910 274 16476.23 272.83 51061.93 88888.00 2017-10-01 20:32:06.410 274 16476.21 272.86 51061.91 88888.00 2017-10-01 20:32:06.910 274 16476.16 272.88 51061.88 88888.00 2017-10-01 20:32:07.410 274 16476.19 272.92 51061.90 88888.00 2017-10-01 20:32:07.910 274 16476.23 272.95 51061.90 88888.00 2017-10-01 20:32:08.410 274 16476.25 272.94 51061.91 88888.00 2017-10-01 20:32:08.910 274 16476.20 272.91 51061.87 88888.00 2017-10-01 20:32:09.410 274 16476.17 272.91 51061.88 88888.00 2017-10-01 20:32:09.910 274 16476.12 272.94 51061.91 88888.00 2017-10-01 20:32:10.410 274 16476.12 272.94 51061.89 88888.00 2017-10-01 20:32:10.910 274 16476.12 272.86 51061.87 88888.00 2017-10-01 20:32:11.410 274 16476.11 272.90 51061.86 88888.00 2017-10-01 20:32:11.910 274 16476.11 272.94 51061.87 88888.00 2017-10-01 20:32:12.410 274 16476.12 272.86 51061.90 88888.00 2017-10-01 20:32:12.910 274 16476.11 272.85 51061.90 88888.00 2017-10-01 20:32:13.410 274 16476.10 272.90 51061.84 88888.00 2017-10-01 20:32:13.910 274 16476.15 272.94 51061.84 88888.00 2017-10-01 20:32:14.411 274 16476.20 272.96 51061.82 88888.00 2017-10-01 20:32:14.911 274 16476.17 272.92 51061.77 88888.00 2017-10-01 20:32:15.411 274 16476.16 272.94 51061.77 88888.00 2017-10-01 20:32:15.911 274 16476.19 272.96 51061.73 88888.00 2017-10-01 20:32:16.411 274 16476.21 272.96 51061.73 88888.00 2017-10-01 20:32:16.911 274 16476.16 272.95 51061.75 88888.00 2017-10-01 20:32:17.411 274 16476.15 272.97 51061.79 88888.00 2017-10-01 20:32:17.911 274 16476.12 273.00 51061.86 88888.00 2017-10-01 20:32:18.411 274 16476.15 272.97 51061.84 88888.00 2017-10-01 20:32:18.911 274 16476.18 272.97 51061.81 88888.00 2017-10-01 20:32:19.411 274 16476.16 272.91 51061.78 88888.00 2017-10-01 20:32:19.911 274 16476.17 272.90 51061.80 88888.00 2017-10-01 20:32:20.411 274 16476.18 272.87 51061.85 88888.00 2017-10-01 20:32:20.911 274 16476.15 272.91 51061.87 88888.00 2017-10-01 20:32:21.411 274 16476.15 272.88 51061.87 88888.00 2017-10-01 20:32:21.911 274 16476.19 272.84 51061.85 88888.00 2017-10-01 20:32:22.411 274 16476.19 272.86 51061.82 88888.00 2017-10-01 20:32:22.911 274 16476.20 272.92 51061.82 88888.00 2017-10-01 20:32:23.411 274 16476.24 272.87 51061.84 88888.00 2017-10-01 20:32:23.911 274 16476.19 272.85 51061.82 88888.00 2017-10-01 20:32:24.411 274 16476.16 272.86 51061.80 88888.00 2017-10-01 20:32:24.911 274 16476.14 272.85 51061.85 88888.00 2017-10-01 20:32:25.411 274 16476.12 272.78 51061.88 88888.00 2017-10-01 20:32:25.911 274 16476.10 272.76 51061.86 88888.00 2017-10-01 20:32:26.411 274 16476.10 272.78 51061.84 88888.00 2017-10-01 20:32:26.911 274 16476.11 272.78 51061.86 88888.00 2017-10-01 20:32:27.411 274 16476.14 272.76 51061.87 88888.00 2017-10-01 20:32:27.911 274 16476.15 272.81 51061.90 88888.00 2017-10-01 20:32:28.411 274 16476.15 272.81 51061.88 88888.00 2017-10-01 20:32:28.911 274 16476.17 272.78 51061.86 88888.00 2017-10-01 20:32:29.411 274 16476.19 272.84 51061.84 88888.00 2017-10-01 20:32:29.911 274 16476.23 272.86 51061.80 88888.00 2017-10-01 20:32:30.411 274 16476.26 272.83 51061.86 88888.00 2017-10-01 20:32:30.911 274 16476.24 272.87 51061.80 88888.00 2017-10-01 20:32:31.411 274 16476.23 272.87 51061.76 88888.00 2017-10-01 20:32:31.911 274 16476.24 272.92 51061.85 88888.00 2017-10-01 20:32:32.411 274 16476.23 272.92 51061.82 88888.00 2017-10-01 20:32:32.911 274 16476.23 272.91 51061.85 88888.00 2017-10-01 20:32:33.411 274 16476.24 272.90 51061.84 88888.00 2017-10-01 20:32:33.911 274 16476.25 272.93 51061.81 88888.00 2017-10-01 20:32:34.411 274 16476.27 272.95 51061.79 88888.00 2017-10-01 20:32:34.911 274 16476.28 272.92 51061.88 88888.00 2017-10-01 20:32:35.411 274 16476.26 272.97 51061.86 88888.00 2017-10-01 20:32:35.911 274 16476.29 273.02 51061.82 88888.00 2017-10-01 20:32:36.411 274 16476.29 273.02 51061.82 88888.00 2017-10-01 20:32:36.911 274 16476.28 272.97 51061.84 88888.00 2017-10-01 20:32:37.411 274 16476.28 273.01 51061.87 88888.00 2017-10-01 20:32:37.911 274 16476.32 273.01 51061.84 88888.00 2017-10-01 20:32:38.411 274 16476.33 273.09 51061.79 88888.00 2017-10-01 20:32:38.911 274 16476.34 273.05 51061.73 88888.00 2017-10-01 20:32:39.412 274 16476.33 273.01 51061.76 88888.00 2017-10-01 20:32:39.912 274 16476.30 272.94 51061.78 88888.00 2017-10-01 20:32:40.412 274 16476.33 272.94 51061.82 88888.00 2017-10-01 20:32:40.912 274 16476.29 272.99 51061.78 88888.00 2017-10-01 20:32:41.412 274 16476.34 273.00 51061.80 88888.00 2017-10-01 20:32:41.912 274 16476.35 273.03 51061.81 88888.00 2017-10-01 20:32:42.412 274 16476.38 273.01 51061.78 88888.00 2017-10-01 20:32:42.912 274 16476.40 272.93 51061.80 88888.00 2017-10-01 20:32:43.412 274 16476.40 272.95 51061.82 88888.00 2017-10-01 20:32:43.912 274 16476.38 272.93 51061.82 88888.00 2017-10-01 20:32:44.412 274 16476.38 272.85 51061.77 88888.00 2017-10-01 20:32:44.912 274 16476.35 272.78 51061.76 88888.00 2017-10-01 20:32:45.412 274 16476.29 272.81 51061.73 88888.00 2017-10-01 20:32:45.912 274 16476.32 272.77 51061.76 88888.00 2017-10-01 20:32:46.412 274 16476.28 272.76 51061.78 88888.00 2017-10-01 20:32:46.912 274 16476.25 272.74 51061.76 88888.00 2017-10-01 20:32:47.412 274 16476.21 272.69 51061.80 88888.00 2017-10-01 20:32:47.912 274 16476.24 272.69 51061.85 88888.00 2017-10-01 20:32:48.412 274 16476.26 272.67 51061.79 88888.00 2017-10-01 20:32:48.912 274 16476.26 272.67 51061.79 88888.00 2017-10-01 20:32:49.412 274 16476.24 272.65 51061.72 88888.00 2017-10-01 20:32:49.912 274 16476.20 272.61 51061.71 88888.00 2017-10-01 20:32:50.412 274 16476.18 272.61 51061.70 88888.00 2017-10-01 20:32:50.912 274 16476.16 272.58 51061.67 88888.00 2017-10-01 20:32:51.412 274 16476.17 272.56 51061.71 88888.00 2017-10-01 20:32:51.912 274 16476.18 272.51 51061.69 88888.00 2017-10-01 20:32:52.412 274 16476.16 272.55 51061.71 88888.00 2017-10-01 20:32:52.912 274 16476.16 272.53 51061.75 88888.00 2017-10-01 20:32:53.412 274 16476.15 272.47 51061.72 88888.00 2017-10-01 20:32:53.912 274 16476.12 272.46 51061.71 88888.00 2017-10-01 20:32:54.412 274 16476.10 272.47 51061.69 88888.00 2017-10-01 20:32:54.912 274 16476.05 272.52 51061.70 88888.00 2017-10-01 20:32:55.412 274 16476.00 272.53 51061.66 88888.00 2017-10-01 20:32:55.912 274 16476.03 272.51 51061.64 88888.00 2017-10-01 20:32:56.412 274 16476.00 272.47 51061.64 88888.00 2017-10-01 20:32:56.912 274 16475.96 272.46 51061.64 88888.00 2017-10-01 20:32:57.412 274 16475.97 272.50 51061.62 88888.00 2017-10-01 20:32:57.912 274 16475.92 272.52 51061.62 88888.00 2017-10-01 20:32:58.412 274 16475.89 272.56 51061.63 88888.00 2017-10-01 20:32:58.912 274 16475.86 272.57 51061.59 88888.00 2017-10-01 20:32:59.412 274 16475.86 272.60 51061.64 88888.00 2017-10-01 20:32:59.912 274 16475.92 272.65 51061.70 88888.00 2017-10-01 20:33:00.412 274 16475.93 272.66 51061.69 88888.00 2017-10-01 20:33:00.912 274 16475.93 272.62 51061.72 88888.00 2017-10-01 20:33:01.412 274 16475.92 272.64 51061.73 88888.00 2017-10-01 20:33:01.912 274 16475.88 272.67 51061.69 88888.00 2017-10-01 20:33:02.412 274 16475.85 272.73 51061.73 88888.00 2017-10-01 20:33:02.912 274 16475.86 272.79 51061.70 88888.00 2017-10-01 20:33:03.412 274 16475.90 272.77 51061.67 88888.00 2017-10-01 20:33:03.912 274 16475.94 272.82 51061.72 88888.00 2017-10-01 20:33:04.412 274 16475.91 272.83 51061.77 88888.00 2017-10-01 20:33:04.912 274 16475.92 272.84 51061.78 88888.00 2017-10-01 20:33:05.412 274 16475.93 272.84 51061.77 88888.00 2017-10-01 20:33:05.912 274 16475.92 272.90 51061.75 88888.00 2017-10-01 20:33:06.412 274 16475.92 272.88 51061.76 88888.00 2017-10-01 20:33:06.912 274 16475.89 272.88 51061.78 88888.00 2017-10-01 20:33:07.412 274 16475.85 272.92 51061.75 88888.00 2017-10-01 20:33:07.912 274 16475.88 272.91 51061.67 88888.00 2017-10-01 20:33:08.412 274 16475.94 272.92 51061.72 88888.00 2017-10-01 20:33:08.912 274 16475.94 272.92 51061.80 88888.00 2017-10-01 20:33:09.413 274 16475.92 272.91 51061.80 88888.00 2017-10-01 20:33:09.913 274 16475.96 272.91 51061.79 88888.00 2017-10-01 20:33:10.413 274 16475.94 272.95 51061.79 88888.00 2017-10-01 20:33:10.913 274 16475.93 272.96 51061.80 88888.00 2017-10-01 20:33:11.413 274 16475.93 272.95 51061.76 88888.00 2017-10-01 20:33:11.913 274 16475.91 272.95 51061.71 88888.00 2017-10-01 20:33:12.413 274 16475.92 272.95 51061.69 88888.00 2017-10-01 20:33:12.913 274 16475.99 272.93 51061.70 88888.00 2017-10-01 20:33:13.413 274 16475.98 272.85 51061.67 88888.00 2017-10-01 20:33:13.913 274 16475.92 272.86 51061.67 88888.00 2017-10-01 20:33:14.413 274 16475.91 272.87 51061.70 88888.00 2017-10-01 20:33:14.913 274 16475.90 272.85 51061.68 88888.00 2017-10-01 20:33:15.413 274 16475.88 272.85 51061.67 88888.00 2017-10-01 20:33:15.913 274 16475.85 272.85 51061.69 88888.00 2017-10-01 20:33:16.413 274 16475.85 272.82 51061.71 88888.00 2017-10-01 20:33:16.913 274 16475.82 272.74 51061.68 88888.00 2017-10-01 20:33:17.413 274 16475.81 272.71 51061.64 88888.00 2017-10-01 20:33:17.913 274 16475.80 272.65 51061.63 88888.00 2017-10-01 20:33:18.413 274 16475.77 272.60 51061.67 88888.00 2017-10-01 20:33:18.913 274 16475.71 272.62 51061.68 88888.00 2017-10-01 20:33:19.413 274 16475.67 272.68 51061.63 88888.00 2017-10-01 20:33:19.913 274 16475.71 272.66 51061.67 88888.00 2017-10-01 20:33:20.413 274 16475.71 272.65 51061.66 88888.00 2017-10-01 20:33:20.913 274 16475.79 272.60 51061.60 88888.00 2017-10-01 20:33:21.413 274 16475.74 272.57 51061.66 88888.00 2017-10-01 20:33:21.913 274 16475.67 272.55 51061.64 88888.00 2017-10-01 20:33:22.413 274 16475.63 272.53 51061.58 88888.00 2017-10-01 20:33:22.913 274 16475.56 272.52 51061.58 88888.00 2017-10-01 20:33:23.413 274 16475.54 272.50 51061.60 88888.00 2017-10-01 20:33:23.913 274 16475.55 272.49 51061.67 88888.00 2017-10-01 20:33:24.413 274 16475.48 272.50 51061.60 88888.00 2017-10-01 20:33:24.913 274 16475.44 272.51 51061.54 88888.00 2017-10-01 20:33:25.413 274 16475.46 272.52 51061.57 88888.00 2017-10-01 20:33:25.913 274 16475.49 272.52 51061.60 88888.00 2017-10-01 20:33:26.413 274 16475.53 272.52 51061.58 88888.00 2017-10-01 20:33:26.913 274 16475.50 272.52 51061.64 88888.00 2017-10-01 20:33:27.413 274 16475.53 272.53 51061.68 88888.00 2017-10-01 20:33:27.913 274 16475.49 272.55 51061.66 88888.00 2017-10-01 20:33:28.413 274 16475.53 272.51 51061.62 88888.00 2017-10-01 20:33:28.913 274 16475.62 272.51 51061.63 88888.00 2017-10-01 20:33:29.413 274 16475.62 272.43 51061.63 88888.00 2017-10-01 20:33:29.913 274 16475.61 272.39 51061.66 88888.00 2017-10-01 20:33:30.413 274 16475.61 272.36 51061.62 88888.00 2017-10-01 20:33:30.913 274 16475.61 272.41 51061.63 88888.00 2017-10-01 20:33:31.413 274 16475.63 272.46 51061.64 88888.00 2017-10-01 20:33:31.913 274 16475.64 272.55 51061.70 88888.00 2017-10-01 20:33:32.413 274 16475.64 272.52 51061.70 88888.00 2017-10-01 20:33:32.913 274 16475.63 272.49 51061.67 88888.00 2017-10-01 20:33:33.413 274 16475.63 272.55 51061.69 88888.00 2017-10-01 20:33:33.913 274 16475.66 272.55 51061.69 88888.00 2017-10-01 20:33:34.413 274 16475.74 272.56 51061.67 88888.00 2017-10-01 20:33:34.913 274 16475.74 272.56 51061.71 88888.00 2017-10-01 20:33:35.413 274 16475.79 272.53 51061.69 88888.00 2017-10-01 20:33:35.913 274 16475.82 272.52 51061.71 88888.00 2017-10-01 20:33:36.413 274 16475.92 272.56 51061.67 88888.00 2017-10-01 20:33:36.913 274 16475.93 272.58 51061.68 88888.00 2017-10-01 20:33:37.413 274 16475.91 272.55 51061.69 88888.00 2017-10-01 20:33:37.913 274 16475.91 272.56 51061.71 88888.00 2017-10-01 20:33:38.404 274 16475.96 272.55 51061.75 88888.00 2017-10-01 20:33:38.904 274 16475.99 272.57 51061.78 88888.00 2017-10-01 20:33:39.404 274 16476.01 272.56 51061.78 88888.00 2017-10-01 20:33:39.904 274 16476.09 272.53 51061.72 88888.00 2017-10-01 20:33:40.404 274 16476.07 272.51 51061.71 88888.00 2017-10-01 20:33:40.904 274 16476.10 272.50 51061.73 88888.00 2017-10-01 20:33:41.404 274 16476.15 272.51 51061.76 88888.00 2017-10-01 20:33:41.904 274 16476.15 272.57 51061.73 88888.00 2017-10-01 20:33:42.404 274 16476.15 272.53 51061.81 88888.00 2017-10-01 20:33:42.904 274 16476.17 272.49 51061.81 88888.00 2017-10-01 20:33:43.404 274 16476.18 272.52 51061.81 88888.00 2017-10-01 20:33:43.904 274 16476.18 272.48 51061.84 88888.00 2017-10-01 20:33:44.404 274 16476.17 272.47 51061.80 88888.00 2017-10-01 20:33:44.904 274 16476.17 272.44 51061.80 88888.00 2017-10-01 20:33:45.404 274 16476.18 272.43 51061.78 88888.00 2017-10-01 20:33:45.904 274 16476.20 272.42 51061.78 88888.00 2017-10-01 20:33:46.404 274 16476.17 272.41 51061.77 88888.00 2017-10-01 20:33:46.904 274 16476.14 272.35 51061.75 88888.00 2017-10-01 20:33:47.404 274 16476.11 272.38 51061.71 88888.00 2017-10-01 20:33:47.904 274 16476.09 272.39 51061.76 88888.00 2017-10-01 20:33:48.404 274 16476.07 272.38 51061.78 88888.00 2017-10-01 20:33:48.904 274 16476.09 272.27 51061.78 88888.00 2017-10-01 20:33:49.404 274 16476.10 272.29 51061.81 88888.00 2017-10-01 20:33:49.904 274 16476.12 272.31 51061.82 88888.00 2017-10-01 20:33:50.404 274 16476.15 272.26 51061.77 88888.00 2017-10-01 20:33:50.904 274 16476.12 272.29 51061.78 88888.00 2017-10-01 20:33:51.404 274 16476.12 272.23 51061.78 88888.00 2017-10-01 20:33:51.904 274 16476.09 272.23 51061.77 88888.00 2017-10-01 20:33:52.404 274 16476.10 272.22 51061.72 88888.00 2017-10-01 20:33:52.904 274 16476.06 272.17 51061.71 88888.00 2017-10-01 20:33:53.404 274 16476.02 272.10 51061.68 88888.00 2017-10-01 20:33:53.904 274 16475.97 272.12 51061.67 88888.00 2017-10-01 20:33:54.404 274 16475.97 272.12 51061.63 88888.00 2017-10-01 20:33:54.904 274 16475.93 272.14 51061.58 88888.00 2017-10-01 20:33:55.404 274 16475.89 272.10 51061.62 88888.00 2017-10-01 20:33:55.904 274 16475.89 272.13 51061.69 88888.00 2017-10-01 20:33:56.404 274 16475.90 272.15 51061.70 88888.00 2017-10-01 20:33:56.904 274 16475.88 272.15 51061.63 88888.00 2017-10-01 20:33:57.404 274 16475.92 272.23 51061.58 88888.00 2017-10-01 20:33:57.904 274 16475.85 272.21 51061.63 88888.00 2017-10-01 20:33:58.404 274 16475.89 272.18 51061.67 88888.00 2017-10-01 20:33:58.904 274 16475.91 272.22 51061.69 88888.00 2017-10-01 20:33:59.404 274 16475.93 272.29 51061.63 88888.00 2017-10-01 20:33:59.904 274 16475.94 272.33 51061.61 88888.00 2017-10-01 20:34:00.404 274 16475.97 272.30 51061.58 88888.00 2017-10-01 20:34:00.904 274 16476.00 272.31 51061.64 88888.00 2017-10-01 20:34:01.404 274 16476.07 272.30 51061.66 88888.00 2017-10-01 20:34:01.904 274 16476.09 272.27 51061.67 88888.00 2017-10-01 20:34:02.404 274 16476.11 272.30 51061.69 88888.00 2017-10-01 20:34:02.904 274 16476.14 272.30 51061.72 88888.00 2017-10-01 20:34:03.404 274 16476.19 272.32 51061.71 88888.00 2017-10-01 20:34:03.904 274 16476.19 272.33 51061.75 88888.00 2017-10-01 20:34:04.404 274 16476.18 272.36 51061.77 88888.00 2017-10-01 20:34:04.904 274 16476.27 272.40 51061.81 88888.00 2017-10-01 20:34:05.404 274 16476.36 272.41 51061.84 88888.00 2017-10-01 20:34:05.904 274 16476.40 272.41 51061.85 88888.00 2017-10-01 20:34:06.404 274 16476.43 272.42 51061.79 88888.00 2017-10-01 20:34:06.904 274 16476.45 272.47 51061.76 88888.00 2017-10-01 20:34:07.404 274 16476.51 272.42 51061.75 88888.00 2017-10-01 20:34:07.904 274 16476.60 272.39 51061.75 88888.00 2017-10-01 20:34:08.405 274 16476.70 272.40 51061.71 88888.00 2017-10-01 20:34:08.905 274 16476.74 272.47 51061.72 88888.00 2017-10-01 20:34:09.405 274 16476.78 272.48 51061.70 88888.00 2017-10-01 20:34:09.905 274 16476.85 272.40 51061.73 88888.00 2017-10-01 20:34:10.405 274 16476.89 272.41 51061.79 88888.00 2017-10-01 20:34:10.905 274 16476.91 272.43 51061.81 88888.00 2017-10-01 20:34:11.405 274 16476.96 272.40 51061.84 88888.00 2017-10-01 20:34:11.905 274 16476.99 272.43 51061.80 88888.00 2017-10-01 20:34:12.405 274 16477.00 272.43 51061.78 88888.00 2017-10-01 20:34:12.905 274 16477.03 272.39 51061.78 88888.00 2017-10-01 20:34:13.405 274 16477.06 272.30 51061.78 88888.00 2017-10-01 20:34:13.905 274 16477.05 272.27 51061.76 88888.00 2017-10-01 20:34:14.405 274 16477.13 272.20 51061.76 88888.00 2017-10-01 20:34:14.905 274 16477.22 272.20 51061.84 88888.00 2017-10-01 20:34:15.405 274 16477.29 272.21 51061.88 88888.00 2017-10-01 20:34:15.905 274 16477.30 272.25 51061.89 88888.00 2017-10-01 20:34:16.405 274 16477.26 272.25 51061.84 88888.00 2017-10-01 20:34:16.905 274 16477.23 272.24 51061.79 88888.00 2017-10-01 20:34:17.405 274 16477.27 272.20 51061.75 88888.00 2017-10-01 20:34:17.905 274 16477.30 272.20 51061.73 88888.00 2017-10-01 20:34:18.405 274 16477.27 272.21 51061.75 88888.00 2017-10-01 20:34:18.905 274 16477.25 272.20 51061.81 88888.00 2017-10-01 20:34:19.405 274 16477.27 272.16 51061.80 88888.00 2017-10-01 20:34:19.905 274 16477.30 272.16 51061.76 88888.00 2017-10-01 20:34:20.405 274 16477.26 272.21 51061.71 88888.00 2017-10-01 20:34:20.905 274 16477.30 272.20 51061.67 88888.00 2017-10-01 20:34:21.405 274 16477.34 272.23 51061.70 88888.00 2017-10-01 20:34:21.905 274 16477.37 272.22 51061.73 88888.00 2017-10-01 20:34:22.405 274 16477.35 272.20 51061.75 88888.00 2017-10-01 20:34:22.905 274 16477.39 272.20 51061.75 88888.00 2017-10-01 20:34:23.405 274 16477.46 272.24 51061.76 88888.00 2017-10-01 20:34:23.905 274 16477.51 272.26 51061.77 88888.00 2017-10-01 20:34:24.405 274 16477.51 272.25 51061.72 88888.00 2017-10-01 20:34:24.905 274 16477.47 272.21 51061.75 88888.00 2017-10-01 20:34:25.405 274 16477.43 272.14 51061.76 88888.00 2017-10-01 20:34:25.905 274 16477.56 272.15 51061.77 88888.00 2017-10-01 20:34:26.405 274 16477.62 272.23 51061.73 88888.00 2017-10-01 20:34:26.905 274 16477.61 272.26 51061.69 88888.00 2017-10-01 20:34:27.405 274 16477.65 272.26 51061.71 88888.00 2017-10-01 20:34:27.905 274 16477.73 272.27 51061.72 88888.00 2017-10-01 20:34:28.405 274 16477.76 272.30 51061.72 88888.00 2017-10-01 20:34:28.905 274 16477.82 272.24 51061.70 88888.00 2017-10-01 20:34:29.405 274 16477.87 272.23 51061.75 88888.00 2017-10-01 20:34:29.905 274 16477.86 272.18 51061.78 88888.00 2017-10-01 20:34:30.405 274 16477.92 272.15 51061.76 88888.00 2017-10-01 20:34:30.905 274 16477.97 272.18 51061.79 88888.00 2017-10-01 20:34:31.405 274 16477.97 272.18 51061.79 88888.00 2017-10-01 20:34:31.905 274 16478.02 272.27 51061.81 88888.00 2017-10-01 20:34:32.405 274 16478.08 272.29 51061.85 88888.00 2017-10-01 20:34:32.905 274 16478.11 272.29 51061.89 88888.00 2017-10-01 20:34:33.405 274 16478.17 272.26 51061.88 88888.00 2017-10-01 20:34:33.905 274 16478.25 272.25 51061.88 88888.00 2017-10-01 20:34:34.405 274 16478.26 272.20 51061.88 88888.00 2017-10-01 20:34:34.905 274 16478.32 272.15 51061.88 88888.00 2017-10-01 20:34:35.405 274 16478.31 272.16 51061.87 88888.00 2017-10-01 20:34:35.905 274 16478.40 272.20 51061.87 88888.00 2017-10-01 20:34:36.405 274 16478.47 272.27 51061.85 88888.00 2017-10-01 20:34:36.905 274 16478.54 272.27 51061.84 88888.00 2017-10-01 20:34:37.405 274 16478.61 272.22 51061.89 88888.00 2017-10-01 20:34:37.905 274 16478.67 272.25 51061.90 88888.00 2017-10-01 20:34:38.406 274 16478.73 272.21 51061.85 88888.00 2017-10-01 20:34:38.906 274 16478.76 272.18 51061.91 88888.00 2017-10-01 20:34:39.406 274 16478.79 272.17 51061.97 88888.00 2017-10-01 20:34:39.906 274 16478.83 272.15 51061.96 88888.00 2017-10-01 20:34:40.406 274 16478.88 272.12 51061.96 88888.00 2017-10-01 20:34:40.906 274 16478.91 272.12 51061.88 88888.00 2017-10-01 20:34:41.406 274 16478.96 272.17 51061.89 88888.00 2017-10-01 20:34:41.906 274 16478.98 272.15 51061.91 88888.00 2017-10-01 20:34:42.406 274 16479.02 272.09 51061.90 88888.00 2017-10-01 20:34:42.906 274 16479.11 272.06 51061.94 88888.00 2017-10-01 20:34:43.406 274 16479.20 272.06 51061.93 88888.00 2017-10-01 20:34:43.906 274 16479.26 272.05 51061.94 88888.00 2017-10-01 20:34:44.406 274 16479.33 272.05 51061.95 88888.00 2017-10-01 20:34:44.906 274 16479.37 272.04 51061.95 88888.00 2017-10-01 20:34:45.406 274 16479.41 272.10 51061.99 88888.00 2017-10-01 20:34:45.906 274 16479.42 272.14 51062.04 88888.00 2017-10-01 20:34:46.406 274 16479.46 272.13 51062.03 88888.00 2017-10-01 20:34:46.906 274 16479.50 272.14 51062.02 88888.00 2017-10-01 20:34:47.406 274 16479.53 272.17 51062.03 88888.00 2017-10-01 20:34:47.906 274 16479.55 272.18 51062.07 88888.00 2017-10-01 20:34:48.406 274 16479.61 272.21 51062.13 88888.00 2017-10-01 20:34:48.906 274 16479.66 272.21 51062.15 88888.00 2017-10-01 20:34:49.406 274 16479.71 272.17 51062.15 88888.00 2017-10-01 20:34:49.906 274 16479.78 272.23 51062.10 88888.00 2017-10-01 20:34:50.406 274 16479.86 272.29 51062.08 88888.00 2017-10-01 20:34:50.906 274 16479.84 272.30 51062.12 88888.00 2017-10-01 20:34:51.406 274 16479.88 272.33 51062.10 88888.00 2017-10-01 20:34:51.906 274 16479.94 272.35 51062.18 88888.00 2017-10-01 20:34:52.406 274 16479.99 272.27 51062.18 88888.00 2017-10-01 20:34:52.906 274 16480.00 272.25 51062.19 88888.00 2017-10-01 20:34:53.406 274 16480.05 272.31 51062.24 88888.00 2017-10-01 20:34:53.906 274 16480.11 272.30 51062.22 88888.00 2017-10-01 20:34:54.406 274 16480.14 272.26 51062.18 88888.00 2017-10-01 20:34:54.906 274 16480.17 272.36 51062.18 88888.00 2017-10-01 20:34:55.406 274 16480.17 272.39 51062.16 88888.00 2017-10-01 20:34:55.906 274 16480.21 272.35 51062.15 88888.00 2017-10-01 20:34:56.406 274 16480.25 272.34 51062.16 88888.00 2017-10-01 20:34:56.906 274 16480.29 272.35 51062.17 88888.00 2017-10-01 20:34:57.406 274 16480.28 272.38 51062.12 88888.00 2017-10-01 20:34:57.906 274 16480.35 272.42 51062.10 88888.00 2017-10-01 20:34:58.406 274 16480.41 272.46 51062.12 88888.00 2017-10-01 20:34:58.906 274 16480.37 272.47 51062.12 88888.00 2017-10-01 20:34:59.406 274 16480.43 272.50 51062.14 88888.00 2017-10-01 20:34:59.906 274 16480.48 272.50 51062.12 88888.00 2017-10-01 20:35:00.406 274 16480.48 272.52 51062.12 88888.00 2017-10-01 20:35:00.906 274 16480.51 272.56 51062.13 88888.00 2017-10-01 20:35:01.406 274 16480.57 272.55 51062.12 88888.00 2017-10-01 20:35:01.906 274 16480.61 272.56 51062.14 88888.00 2017-10-01 20:35:02.406 274 16480.66 272.53 51062.12 88888.00 2017-10-01 20:35:02.906 274 16480.64 272.56 51062.13 88888.00 2017-10-01 20:35:03.406 274 16480.70 272.60 51062.12 88888.00 2017-10-01 20:35:03.906 274 16480.76 272.55 51062.12 88888.00 2017-10-01 20:35:04.406 274 16480.84 272.53 51062.08 88888.00 2017-10-01 20:35:04.906 274 16480.77 272.51 51062.15 88888.00 2017-10-01 20:35:05.406 274 16480.78 272.46 51062.18 88888.00 2017-10-01 20:35:05.906 274 16480.77 272.48 51062.22 88888.00 2017-10-01 20:35:06.406 274 16480.70 272.44 51062.23 88888.00 2017-10-01 20:35:06.906 274 16480.76 272.42 51062.23 88888.00 2017-10-01 20:35:07.406 274 16480.82 272.44 51062.19 88888.00 2017-10-01 20:35:07.906 274 16480.87 272.42 51062.19 88888.00 2017-10-01 20:35:08.407 274 16480.92 272.42 51062.21 88888.00 2017-10-01 20:35:08.907 274 16480.90 272.47 51062.24 88888.00 2017-10-01 20:35:09.407 274 16480.90 272.43 51062.25 88888.00 2017-10-01 20:35:09.907 274 16480.91 272.38 51062.25 88888.00 2017-10-01 20:35:10.407 274 16480.91 272.41 51062.17 88888.00 2017-10-01 20:35:10.907 274 16480.93 272.43 51062.24 88888.00 2017-10-01 20:35:11.407 274 16480.94 272.36 51062.33 88888.00 2017-10-01 20:35:11.907 274 16480.95 272.38 51062.32 88888.00 2017-10-01 20:35:12.407 274 16480.95 272.35 51062.32 88888.00 2017-10-01 20:35:12.907 274 16480.97 272.34 51062.32 88888.00 2017-10-01 20:35:13.407 274 16481.04 272.32 51062.27 88888.00 2017-10-01 20:35:13.907 274 16481.05 272.23 51062.28 88888.00 2017-10-01 20:35:14.407 274 16481.00 272.25 51062.32 88888.00 2017-10-01 20:35:14.907 274 16481.05 272.26 51062.25 88888.00 2017-10-01 20:35:15.407 274 16481.07 272.31 51062.23 88888.00 2017-10-01 20:35:15.907 274 16481.05 272.30 51062.28 88888.00 2017-10-01 20:35:16.407 274 16481.08 272.27 51062.27 88888.00 2017-10-01 20:35:16.907 274 16481.09 272.30 51062.27 88888.00 2017-10-01 20:35:17.407 274 16481.13 272.33 51062.30 88888.00 2017-10-01 20:35:17.907 274 16481.13 272.30 51062.21 88888.00 2017-10-01 20:35:18.407 274 16481.11 272.29 51062.23 88888.00 2017-10-01 20:35:18.907 274 16481.10 272.36 51062.25 88888.00 2017-10-01 20:35:19.407 274 16481.10 272.40 51062.27 88888.00 2017-10-01 20:35:19.907 274 16481.07 272.46 51062.30 88888.00 2017-10-01 20:35:20.407 274 16481.12 272.42 51062.32 88888.00 2017-10-01 20:35:20.907 274 16481.11 272.42 51062.37 88888.00 2017-10-01 20:35:21.407 274 16481.13 272.44 51062.43 88888.00 2017-10-01 20:35:21.907 274 16481.14 272.49 51062.44 88888.00 2017-10-01 20:35:22.407 274 16481.13 272.51 51062.42 88888.00 2017-10-01 20:35:22.907 274 16481.16 272.47 51062.35 88888.00 2017-10-01 20:35:23.407 274 16481.16 272.44 51062.37 88888.00 2017-10-01 20:35:23.907 274 16481.19 272.50 51062.46 88888.00 2017-10-01 20:35:24.407 274 16481.23 272.56 51062.49 88888.00 2017-10-01 20:35:24.907 274 16481.22 272.58 51062.48 88888.00 2017-10-01 20:35:25.407 274 16481.23 272.64 51062.50 88888.00 2017-10-01 20:35:25.907 274 16481.30 272.68 51062.55 88888.00 2017-10-01 20:35:26.407 274 16481.32 272.69 51062.62 88888.00 2017-10-01 20:35:26.907 274 16481.32 272.66 51062.65 88888.00 2017-10-01 20:35:27.407 274 16481.36 272.67 51062.60 88888.00 2017-10-01 20:35:27.907 274 16481.36 272.65 51062.57 88888.00 2017-10-01 20:35:28.407 274 16481.31 272.66 51062.61 88888.00 2017-10-01 20:35:28.907 274 16481.39 272.70 51062.63 88888.00 2017-10-01 20:35:29.407 274 16481.37 272.71 51062.65 88888.00 2017-10-01 20:35:29.907 274 16481.34 272.78 51062.67 88888.00 2017-10-01 20:35:30.407 274 16481.40 272.78 51062.63 88888.00 2017-10-01 20:35:30.907 274 16481.46 272.75 51062.59 88888.00 2017-10-01 20:35:31.407 274 16481.52 272.77 51062.64 88888.00 2017-10-01 20:35:31.907 274 16481.55 272.76 51062.78 88888.00 2017-10-01 20:35:32.407 274 16481.58 272.78 51062.82 88888.00 2017-10-01 20:35:32.907 274 16481.62 272.83 51062.80 88888.00 2017-10-01 20:35:33.407 274 16481.64 272.81 51062.76 88888.00 2017-10-01 20:35:33.907 274 16481.65 272.77 51062.72 88888.00 2017-10-01 20:35:34.407 274 16481.73 272.74 51062.69 88888.00 2017-10-01 20:35:34.907 274 16481.78 272.75 51062.69 88888.00 2017-10-01 20:35:35.407 274 16481.79 272.70 51062.72 88888.00 2017-10-01 20:35:35.907 274 16481.80 272.69 51062.76 88888.00 2017-10-01 20:35:36.407 274 16481.79 272.71 51062.74 88888.00 2017-10-01 20:35:36.907 274 16481.82 272.67 51062.73 88888.00 2017-10-01 20:35:37.407 274 16481.84 272.65 51062.74 88888.00 2017-10-01 20:35:37.907 274 16481.88 272.60 51062.82 88888.00 2017-10-01 20:35:38.408 274 16481.92 272.43 51062.91 88888.00 2017-10-01 20:35:38.908 274 16481.99 272.40 51062.90 88888.00 2017-10-01 20:35:39.408 274 16481.97 272.38 51062.87 88888.00 2017-10-01 20:35:39.908 274 16482.02 272.35 51062.85 88888.00 2017-10-01 20:35:40.408 274 16482.06 272.35 51062.91 88888.00 2017-10-01 20:35:40.908 274 16482.11 272.36 51062.97 88888.00 2017-10-01 20:35:41.408 274 16482.09 272.35 51062.91 88888.00 2017-10-01 20:35:41.908 274 16482.11 272.27 51062.88 88888.00 2017-10-01 20:35:42.408 274 16482.15 272.20 51062.89 88888.00 2017-10-01 20:35:42.908 274 16482.22 272.20 51062.89 88888.00 2017-10-01 20:35:43.408 274 16482.24 272.15 51062.91 88888.00 2017-10-01 20:35:43.908 274 16482.22 272.16 51062.94 88888.00 2017-10-01 20:35:44.408 274 16482.24 272.13 51062.95 88888.00 2017-10-01 20:35:44.908 274 16482.24 272.07 51062.92 88888.00 2017-10-01 20:35:45.408 274 16482.22 272.07 51062.95 88888.00 2017-10-01 20:35:45.908 274 16482.26 272.04 51062.98 88888.00 2017-10-01 20:35:46.408 274 16482.26 271.98 51062.96 88888.00 2017-10-01 20:35:46.908 274 16482.27 271.92 51062.96 88888.00 2017-10-01 20:35:47.408 274 16482.31 271.88 51062.95 88888.00 2017-10-01 20:35:47.908 274 16482.34 271.94 51062.92 88888.00 2017-10-01 20:35:48.408 274 16482.36 271.88 51062.97 88888.00 2017-10-01 20:35:48.908 274 16482.37 271.82 51062.97 88888.00 2017-10-01 20:35:49.408 274 16482.42 271.89 51062.96 88888.00 2017-10-01 20:35:49.908 274 16482.48 271.88 51062.95 88888.00 2017-10-01 20:35:50.408 274 16482.51 271.87 51062.92 88888.00 2017-10-01 20:35:50.908 274 16482.46 271.88 51062.91 88888.00 2017-10-01 20:35:51.408 274 16482.51 271.91 51062.92 88888.00 2017-10-01 20:35:51.908 274 16482.51 271.90 51062.94 88888.00 2017-10-01 20:35:52.408 274 16482.50 271.83 51062.96 88888.00 2017-10-01 20:35:52.908 274 16482.51 271.84 51062.97 88888.00 2017-10-01 20:35:53.408 274 16482.46 271.86 51062.98 88888.00 2017-10-01 20:35:53.908 274 16482.50 271.89 51062.98 88888.00 2017-10-01 20:35:54.408 274 16482.60 271.87 51063.01 88888.00 2017-10-01 20:35:54.908 274 16482.60 271.86 51063.01 88888.00 2017-10-01 20:35:55.408 274 16482.61 271.87 51062.98 88888.00 2017-10-01 20:35:55.908 274 16482.63 271.88 51062.97 88888.00 2017-10-01 20:35:56.408 274 16482.66 271.91 51063.01 88888.00 2017-10-01 20:35:56.908 274 16482.66 271.99 51062.99 88888.00 2017-10-01 20:35:57.408 274 16482.66 271.98 51062.92 88888.00 2017-10-01 20:35:57.908 274 16482.66 271.97 51062.92 88888.00 2017-10-01 20:35:58.408 274 16482.68 272.00 51062.94 88888.00 2017-10-01 20:35:58.908 274 16482.70 272.04 51062.95 88888.00 2017-10-01 20:35:59.408 274 16482.68 272.08 51062.97 88888.00 2017-10-01 20:35:59.908 274 16482.70 272.05 51062.94 88888.00 2017-10-01 20:36:00.408 274 16482.77 272.00 51062.95 88888.00 2017-10-01 20:36:00.908 274 16482.72 271.94 51062.96 88888.00 2017-10-01 20:36:01.408 274 16482.73 271.91 51063.00 88888.00 2017-10-01 20:36:01.908 274 16482.75 271.89 51062.98 88888.00 2017-10-01 20:36:02.408 274 16482.77 271.92 51063.03 88888.00 2017-10-01 20:36:02.908 274 16482.77 271.90 51063.05 88888.00 2017-10-01 20:36:03.408 274 16482.80 271.90 51063.01 88888.00 2017-10-01 20:36:03.908 274 16482.85 271.91 51062.99 88888.00 2017-10-01 20:36:04.408 274 16482.81 271.90 51063.03 88888.00 2017-10-01 20:36:04.908 274 16482.77 271.98 51063.09 88888.00 2017-10-01 20:36:05.408 274 16482.80 271.95 51063.10 88888.00 2017-10-01 20:36:05.908 274 16482.87 271.94 51063.08 88888.00 2017-10-01 20:36:06.408 274 16482.90 271.97 51063.03 88888.00 2017-10-01 20:36:06.908 274 16482.92 271.99 51063.01 88888.00 2017-10-01 20:36:07.408 274 16482.93 271.97 51063.00 88888.00 2017-10-01 20:36:07.908 274 16482.93 271.95 51063.04 88888.00 2017-10-01 20:36:08.409 274 16482.95 271.97 51063.05 88888.00 2017-10-01 20:36:08.909 274 16482.99 271.92 51063.10 88888.00 2017-10-01 20:36:09.409 274 16483.02 271.99 51063.14 88888.00 2017-10-01 20:36:09.909 274 16483.05 271.99 51063.13 88888.00 2017-10-01 20:36:10.409 274 16483.05 272.03 51063.06 88888.00 2017-10-01 20:36:10.909 274 16483.04 272.00 51063.08 88888.00 2017-10-01 20:36:11.409 274 16483.08 272.07 51063.10 88888.00 2017-10-01 20:36:11.909 274 16483.11 272.12 51063.14 88888.00 2017-10-01 20:36:12.409 274 16483.16 272.13 51063.13 88888.00 2017-10-01 20:36:12.909 274 16483.22 272.12 51063.08 88888.00 2017-10-01 20:36:13.409 274 16483.20 272.09 51063.06 88888.00 2017-10-01 20:36:13.909 274 16483.24 272.12 51063.13 88888.00 2017-10-01 20:36:14.409 274 16483.28 272.21 51063.17 88888.00 2017-10-01 20:36:14.909 274 16483.33 272.20 51063.16 88888.00 2017-10-01 20:36:15.409 274 16483.32 272.22 51063.17 88888.00 2017-10-01 20:36:15.909 274 16483.40 272.26 51063.16 88888.00 2017-10-01 20:36:16.409 274 16483.43 272.25 51063.19 88888.00 2017-10-01 20:36:16.909 274 16483.48 272.29 51063.19 88888.00 2017-10-01 20:36:17.409 274 16483.51 272.29 51063.20 88888.00 2017-10-01 20:36:17.909 274 16483.54 272.30 51063.14 88888.00 2017-10-01 20:36:18.409 274 16483.57 272.31 51063.15 88888.00 2017-10-01 20:36:18.909 274 16483.60 272.34 51063.16 88888.00 2017-10-01 20:36:19.409 274 16483.67 272.33 51063.18 88888.00 2017-10-01 20:36:19.909 274 16483.72 272.32 51063.23 88888.00 2017-10-01 20:36:20.409 274 16483.74 272.35 51063.22 88888.00 2017-10-01 20:36:20.909 274 16483.78 272.40 51063.19 88888.00 2017-10-01 20:36:21.409 274 16483.85 272.38 51063.22 88888.00 2017-10-01 20:36:21.909 274 16483.86 272.34 51063.27 88888.00 2017-10-01 20:36:22.409 274 16483.91 272.35 51063.26 88888.00 2017-10-01 20:36:22.909 274 16483.92 272.38 51063.24 88888.00 2017-10-01 20:36:23.409 274 16483.98 272.35 51063.23 88888.00 2017-10-01 20:36:23.909 274 16484.04 272.39 51063.20 88888.00 2017-10-01 20:36:24.409 274 16484.01 272.42 51063.25 88888.00 2017-10-01 20:36:24.909 274 16483.96 272.32 51063.23 88888.00 2017-10-01 20:36:25.409 274 16484.00 272.22 51063.19 88888.00 2017-10-01 20:36:25.909 274 16484.04 272.18 51063.11 88888.00 2017-10-01 20:36:26.409 274 16484.07 272.20 51063.09 88888.00 2017-10-01 20:36:26.909 274 16484.05 272.18 51063.10 88888.00 2017-10-01 20:36:27.409 274 16484.04 272.17 51063.13 88888.00 2017-10-01 20:36:27.909 274 16484.03 272.14 51063.11 88888.00 2017-10-01 20:36:28.409 274 16484.02 272.10 51063.13 88888.00 2017-10-01 20:36:28.909 274 16484.01 272.13 51063.13 88888.00 2017-10-01 20:36:29.409 274 16484.02 272.08 51063.10 88888.00 2017-10-01 20:36:29.909 274 16484.04 272.08 51063.08 88888.00 2017-10-01 20:36:30.409 274 16484.03 272.07 51063.04 88888.00 2017-10-01 20:36:30.909 274 16484.04 272.03 51063.06 88888.00 2017-10-01 20:36:31.409 274 16484.08 272.03 51063.09 88888.00 2017-10-01 20:36:31.909 274 16484.03 272.01 51063.11 88888.00 2017-10-01 20:36:32.409 274 16483.96 272.00 51063.13 88888.00 2017-10-01 20:36:32.909 274 16484.00 272.00 51063.16 88888.00 2017-10-01 20:36:33.409 274 16484.01 271.99 51063.20 88888.00 2017-10-01 20:36:33.909 274 16483.99 271.95 51063.23 88888.00 2017-10-01 20:36:34.409 274 16483.92 271.99 51063.25 88888.00 2017-10-01 20:36:34.909 274 16483.91 271.99 51063.23 88888.00 2017-10-01 20:36:35.409 274 16483.91 272.00 51063.20 88888.00 2017-10-01 20:36:35.909 274 16483.93 272.01 51063.18 88888.00 2017-10-01 20:36:36.409 274 16483.89 271.99 51063.15 88888.00 2017-10-01 20:36:36.909 274 16483.85 271.98 51063.14 88888.00 2017-10-01 20:36:37.409 274 16483.84 272.00 51063.15 88888.00 2017-10-01 20:36:37.909 274 16483.83 271.95 51063.19 88888.00 2017-10-01 20:36:38.410 274 16483.79 271.95 51063.19 88888.00 2017-10-01 20:36:38.910 274 16483.79 271.99 51063.19 88888.00 2017-10-01 20:36:39.410 274 16483.86 271.96 51063.19 88888.00 2017-10-01 20:36:39.910 274 16483.89 271.97 51063.23 88888.00 2017-10-01 20:36:40.410 274 16483.85 272.06 51063.28 88888.00 2017-10-01 20:36:40.910 274 16483.86 272.04 51063.28 88888.00 2017-10-01 20:36:41.410 274 16483.87 272.03 51063.29 88888.00 2017-10-01 20:36:41.910 274 16483.92 272.05 51063.28 88888.00 2017-10-01 20:36:42.410 274 16483.92 272.07 51063.27 88888.00 2017-10-01 20:36:42.910 274 16483.95 272.09 51063.23 88888.00 2017-10-01 20:36:43.410 274 16484.00 272.10 51063.26 88888.00 2017-10-01 20:36:43.910 274 16484.03 272.06 51063.31 88888.00 2017-10-01 20:36:44.410 274 16484.05 272.10 51063.31 88888.00 2017-10-01 20:36:44.910 274 16484.04 272.15 51063.31 88888.00 2017-10-01 20:36:45.410 274 16484.08 272.13 51063.41 88888.00 2017-10-01 20:36:45.910 274 16484.13 272.17 51063.46 88888.00 2017-10-01 20:36:46.410 274 16484.14 272.20 51063.41 88888.00 2017-10-01 20:36:46.910 274 16484.21 272.20 51063.42 88888.00 2017-10-01 20:36:47.410 274 16484.22 272.17 51063.49 88888.00 2017-10-01 20:36:47.910 274 16484.27 272.16 51063.51 88888.00 2017-10-01 20:36:48.410 274 16484.30 272.12 51063.49 88888.00 2017-10-01 20:36:48.910 274 16484.33 272.10 51063.45 88888.00 2017-10-01 20:36:49.410 274 16484.35 272.08 51063.45 88888.00 2017-10-01 20:36:49.910 274 16484.42 272.05 51063.46 88888.00 2017-10-01 20:36:50.410 274 16484.44 272.00 51063.49 88888.00 2017-10-01 20:36:50.910 274 16484.49 271.99 51063.51 88888.00 2017-10-01 20:36:51.410 274 16484.46 271.98 51063.55 88888.00 2017-10-01 20:36:51.910 274 16484.46 271.88 51063.54 88888.00 2017-10-01 20:36:52.410 274 16484.44 271.89 51063.56 88888.00 2017-10-01 20:36:52.910 274 16484.45 271.90 51063.53 88888.00 2017-10-01 20:36:53.410 274 16484.47 271.88 51063.50 88888.00 2017-10-01 20:36:53.910 274 16484.53 271.83 51063.45 88888.00 2017-10-01 20:36:54.410 274 16484.56 271.78 51063.53 88888.00 2017-10-01 20:36:54.910 274 16484.53 271.79 51063.60 88888.00 2017-10-01 20:36:55.410 274 16484.51 271.77 51063.55 88888.00 2017-10-01 20:36:55.910 274 16484.51 271.71 51063.46 88888.00 2017-10-01 20:36:56.410 274 16484.53 271.66 51063.42 88888.00 2017-10-01 20:36:56.910 274 16484.53 271.66 51063.47 88888.00 2017-10-01 20:36:57.410 274 16484.49 271.63 51063.50 88888.00 2017-10-01 20:36:57.910 274 16484.47 271.56 51063.52 88888.00 2017-10-01 20:36:58.410 274 16484.52 271.52 51063.53 88888.00 2017-10-01 20:36:58.910 274 16484.56 271.45 51063.57 88888.00 2017-10-01 20:36:59.410 274 16484.57 271.42 51063.51 88888.00 2017-10-01 20:36:59.910 274 16484.57 271.45 51063.55 88888.00 2017-10-01 20:37:00.410 274 16484.61 271.40 51063.59 88888.00 2017-10-01 20:37:00.910 274 16484.62 271.34 51063.56 88888.00 2017-10-01 20:37:01.410 274 16484.61 271.30 51063.63 88888.00 2017-10-01 20:37:01.910 274 16484.63 271.20 51063.69 88888.00 2017-10-01 20:37:02.410 274 16484.67 271.17 51063.64 88888.00 2017-10-01 20:37:02.910 274 16484.65 271.14 51063.61 88888.00 2017-10-01 20:37:03.410 274 16484.62 271.16 51063.59 88888.00 2017-10-01 20:37:03.910 274 16484.61 271.09 51063.60 88888.00 2017-10-01 20:37:04.410 274 16484.60 271.07 51063.59 88888.00 2017-10-01 20:37:04.910 274 16484.60 271.05 51063.55 88888.00 2017-10-01 20:37:05.410 274 16484.64 271.02 51063.60 88888.00 2017-10-01 20:37:05.910 274 16484.64 271.04 51063.63 88888.00 2017-10-01 20:37:06.410 274 16484.66 271.03 51063.57 88888.00 2017-10-01 20:37:06.910 274 16484.70 271.10 51063.55 88888.00 2017-10-01 20:37:07.410 274 16484.71 271.02 51063.54 88888.00 2017-10-01 20:37:07.910 274 16484.73 270.96 51063.53 88888.00 2017-10-01 20:37:08.411 274 16484.75 270.94 51063.54 88888.00 2017-10-01 20:37:08.911 274 16484.79 270.95 51063.55 88888.00 2017-10-01 20:37:09.411 274 16484.84 271.02 51063.59 88888.00 2017-10-01 20:37:09.911 274 16484.83 271.03 51063.55 88888.00 2017-10-01 20:37:10.411 274 16484.86 271.05 51063.55 88888.00 2017-10-01 20:37:10.911 274 16484.86 271.07 51063.62 88888.00 2017-10-01 20:37:11.411 274 16484.88 271.10 51063.62 88888.00 2017-10-01 20:37:11.911 274 16484.89 271.08 51063.60 88888.00 2017-10-01 20:37:12.411 274 16484.90 271.04 51063.57 88888.00 2017-10-01 20:37:12.911 274 16484.95 271.07 51063.59 88888.00 2017-10-01 20:37:13.411 274 16484.99 271.11 51063.64 88888.00 2017-10-01 20:37:13.911 274 16485.04 271.11 51063.66 88888.00 2017-10-01 20:37:14.411 274 16485.06 271.11 51063.70 88888.00 2017-10-01 20:37:14.911 274 16485.07 271.16 51063.69 88888.00 2017-10-01 20:37:15.411 274 16485.07 271.23 51063.68 88888.00 2017-10-01 20:37:15.911 274 16485.10 271.23 51063.78 88888.00 2017-10-01 20:37:16.411 274 16485.10 271.21 51063.83 88888.00 2017-10-01 20:37:16.911 274 16485.21 271.22 51063.78 88888.00 2017-10-01 20:37:17.411 274 16485.22 271.19 51063.75 88888.00 2017-10-01 20:37:17.911 274 16485.24 271.16 51063.75 88888.00 2017-10-01 20:37:18.411 274 16485.24 271.19 51063.75 88888.00 2017-10-01 20:37:18.911 274 16485.23 271.21 51063.81 88888.00 2017-10-01 20:37:19.411 274 16485.26 271.21 51063.82 88888.00 2017-10-01 20:37:19.911 274 16485.30 271.26 51063.79 88888.00 2017-10-01 20:37:20.411 274 16485.30 271.27 51063.82 88888.00 2017-10-01 20:37:20.911 274 16485.31 271.27 51063.82 88888.00 2017-10-01 20:37:21.411 274 16485.33 271.25 51063.86 88888.00 2017-10-01 20:37:21.911 274 16485.33 271.25 51063.82 88888.00 2017-10-01 20:37:22.411 274 16485.40 271.25 51063.79 88888.00 2017-10-01 20:37:22.911 274 16485.39 271.26 51063.82 88888.00 2017-10-01 20:37:23.411 274 16485.40 271.25 51063.91 88888.00 2017-10-01 20:37:23.911 274 16485.41 271.22 51063.91 88888.00 2017-10-01 20:37:24.411 274 16485.41 271.19 51063.88 88888.00 2017-10-01 20:37:24.911 274 16485.39 271.20 51063.90 88888.00 2017-10-01 20:37:25.411 274 16485.36 271.20 51063.91 88888.00 2017-10-01 20:37:25.911 274 16485.35 271.16 51063.90 88888.00 2017-10-01 20:37:26.411 274 16485.39 271.14 51063.92 88888.00 2017-10-01 20:37:26.911 274 16485.43 271.18 51063.96 88888.00 2017-10-01 20:37:27.411 274 16485.40 271.18 51064.00 88888.00 2017-10-01 20:37:27.911 274 16485.36 271.21 51063.99 88888.00 2017-10-01 20:37:28.411 274 16485.36 271.20 51063.98 88888.00 2017-10-01 20:37:28.911 274 16485.34 271.27 51063.93 88888.00 2017-10-01 20:37:29.411 274 16485.39 271.30 51063.93 88888.00 2017-10-01 20:37:29.911 274 16485.40 271.26 51063.91 88888.00 2017-10-01 20:37:30.411 274 16485.40 271.27 51063.97 88888.00 2017-10-01 20:37:30.911 274 16485.33 271.26 51064.00 88888.00 2017-10-01 20:37:31.411 274 16485.34 271.22 51063.90 88888.00 2017-10-01 20:37:31.911 274 16485.36 271.26 51063.91 88888.00 2017-10-01 20:37:32.411 274 16485.41 271.21 51063.91 88888.00 2017-10-01 20:37:32.911 274 16485.43 271.22 51063.91 88888.00 2017-10-01 20:37:33.411 274 16485.46 271.21 51063.87 88888.00 2017-10-01 20:37:33.911 274 16485.52 271.19 51063.80 88888.00 2017-10-01 20:37:34.411 274 16485.53 271.25 51063.89 88888.00 2017-10-01 20:37:34.911 274 16485.51 271.29 51063.91 88888.00 2017-10-01 20:37:35.411 274 16485.58 271.34 51063.88 88888.00 2017-10-01 20:37:35.911 274 16485.61 271.36 51063.91 88888.00 2017-10-01 20:37:36.411 274 16485.66 271.35 51063.90 88888.00 2017-10-01 20:37:36.911 274 16485.72 271.37 51063.88 88888.00 2017-10-01 20:37:37.411 274 16485.75 271.33 51063.92 88888.00 2017-10-01 20:37:37.911 274 16485.84 271.34 51063.98 88888.00 2017-10-01 20:37:38.412 274 16485.94 271.37 51063.98 88888.00 2017-10-01 20:37:38.912 274 16485.95 271.34 51063.98 88888.00 2017-10-01 20:37:39.412 274 16485.98 271.36 51063.98 88888.00 2017-10-01 20:37:39.912 274 16486.04 271.38 51063.97 88888.00 2017-10-01 20:37:40.412 274 16486.08 271.35 51063.99 88888.00 2017-10-01 20:37:40.912 274 16486.13 271.33 51063.98 88888.00 2017-10-01 20:37:41.412 274 16486.18 271.31 51063.96 88888.00 2017-10-01 20:37:41.912 274 16486.24 271.29 51063.93 88888.00 2017-10-01 20:37:42.412 274 16486.28 271.26 51063.96 88888.00 2017-10-01 20:37:42.912 274 16486.33 271.22 51063.95 88888.00 2017-10-01 20:37:43.412 274 16486.36 271.20 51063.91 88888.00 2017-10-01 20:37:43.912 274 16486.45 271.11 51063.90 88888.00 2017-10-01 20:37:44.412 274 16486.49 271.09 51063.86 88888.00 2017-10-01 20:37:44.912 274 16486.51 271.09 51063.88 88888.00 2017-10-01 20:37:45.412 274 16486.56 271.09 51063.87 88888.00 2017-10-01 20:37:45.912 274 16486.55 271.01 51063.88 88888.00 2017-10-01 20:37:46.412 274 16486.55 270.94 51063.91 88888.00 2017-10-01 20:37:46.912 274 16486.56 270.96 51063.88 88888.00 2017-10-01 20:37:47.412 274 16486.56 270.98 51063.88 88888.00 2017-10-01 20:37:47.912 274 16486.56 271.02 51063.87 88888.00 2017-10-01 20:37:48.412 274 16486.58 270.95 51063.90 88888.00 2017-10-01 20:37:48.912 274 16486.56 270.91 51063.90 88888.00 2017-10-01 20:37:49.412 274 16486.51 270.91 51063.93 88888.00 2017-10-01 20:37:49.912 274 16486.49 270.86 51063.95 88888.00 2017-10-01 20:37:50.412 274 16486.55 270.84 51063.92 88888.00 2017-10-01 20:37:50.912 274 16486.59 270.86 51063.95 88888.00 2017-10-01 20:37:51.412 274 16486.50 270.84 51063.95 88888.00 2017-10-01 20:37:51.912 274 16486.41 270.82 51063.91 88888.00 2017-10-01 20:37:52.412 274 16486.42 270.84 51063.91 88888.00 2017-10-01 20:37:52.912 274 16486.38 270.85 51063.95 88888.00 2017-10-01 20:37:53.412 274 16486.32 270.91 51063.96 88888.00 2017-10-01 20:37:53.912 274 16486.30 270.96 51063.98 88888.00 2017-10-01 20:37:54.412 274 16486.25 271.00 51063.98 88888.00 2017-10-01 20:37:54.912 274 16486.18 270.98 51064.00 88888.00 2017-10-01 20:37:55.412 274 16486.15 271.02 51064.00 88888.00 2017-10-01 20:37:55.912 274 16486.12 271.08 51064.04 88888.00 2017-10-01 20:37:56.412 274 16486.08 271.09 51064.11 88888.00 2017-10-01 20:37:56.912 274 16486.02 271.10 51064.10 88888.00 2017-10-01 20:37:57.412 274 16485.93 271.14 51064.05 88888.00 2017-10-01 20:37:57.912 274 16485.89 271.26 51064.05 88888.00 2017-10-01 20:37:58.412 274 16485.89 271.38 51064.11 88888.00 2017-10-01 20:37:58.912 274 16485.85 271.47 51064.10 88888.00 2017-10-01 20:37:59.412 274 16485.85 271.54 51064.11 88888.00 2017-10-01 20:37:59.912 274 16485.88 271.57 51064.17 88888.00 2017-10-01 20:38:00.412 274 16485.92 271.62 51064.17 88888.00 2017-10-01 20:38:00.912 274 16485.88 271.71 51064.10 88888.00 2017-10-01 20:38:01.412 274 16485.86 271.83 51064.15 88888.00 2017-10-01 20:38:01.912 274 16485.88 271.90 51064.20 88888.00 2017-10-01 20:38:02.412 274 16485.90 271.98 51064.23 88888.00 2017-10-01 20:38:02.912 274 16485.94 272.10 51064.20 88888.00 2017-10-01 20:38:03.413 274 16485.94 272.20 51064.21 88888.00 2017-10-01 20:38:03.913 274 16485.92 272.27 51064.27 88888.00 2017-10-01 20:38:04.413 274 16485.96 272.29 51064.25 88888.00 2017-10-01 20:38:04.913 274 16485.98 272.27 51064.25 88888.00 2017-10-01 20:38:05.413 274 16486.03 272.30 51064.23 88888.00 2017-10-01 20:38:05.913 274 16486.05 272.38 51064.21 88888.00 2017-10-01 20:38:06.413 274 16486.07 272.41 51064.20 88888.00 2017-10-01 20:38:06.913 274 16486.14 272.43 51064.18 88888.00 2017-10-01 20:38:07.413 274 16486.18 272.43 51064.17 88888.00 2017-10-01 20:38:07.913 274 16486.21 272.44 51064.17 88888.00 2017-10-01 20:38:08.413 274 16486.30 272.36 51064.18 88888.00 2017-10-01 20:38:08.913 274 16486.31 272.30 51064.19 88888.00 2017-10-01 20:38:09.413 274 16486.32 272.26 51064.14 88888.00 2017-10-01 20:38:09.913 274 16486.34 272.30 51064.12 88888.00 2017-10-01 20:38:10.413 274 16486.39 272.27 51064.15 88888.00 2017-10-01 20:38:10.913 274 16486.40 272.23 51064.18 88888.00 2017-10-01 20:38:11.413 274 16486.45 272.10 51064.26 88888.00 2017-10-01 20:38:11.913 274 16486.48 272.07 51064.24 88888.00 2017-10-01 20:38:12.413 274 16486.43 272.05 51064.16 88888.00 2017-10-01 20:38:12.913 274 16486.45 271.98 51064.09 88888.00 2017-10-01 20:38:13.413 274 16486.42 271.91 51064.15 88888.00 2017-10-01 20:38:13.913 274 16486.43 271.80 51064.17 88888.00 2017-10-01 20:38:14.413 274 16486.48 271.66 51064.19 88888.00 2017-10-01 20:38:14.913 274 16486.49 271.57 51064.25 88888.00 2017-10-01 20:38:15.413 274 16486.45 271.48 51064.21 88888.00 2017-10-01 20:38:15.913 274 16486.42 271.47 51064.18 88888.00 2017-10-01 20:38:16.413 274 16486.39 271.47 51064.18 88888.00 2017-10-01 20:38:16.913 274 16486.39 271.43 51064.18 88888.00 2017-10-01 20:38:17.413 274 16486.34 271.30 51064.19 88888.00 2017-10-01 20:38:17.913 274 16486.28 271.20 51064.16 88888.00 2017-10-01 20:38:18.413 274 16486.23 271.14 51064.16 88888.00 2017-10-01 20:38:18.913 274 16486.20 271.12 51064.17 88888.00 2017-10-01 20:38:19.413 274 16486.13 271.02 51064.14 88888.00 2017-10-01 20:38:19.913 274 16486.08 271.01 51064.11 88888.00 2017-10-01 20:38:20.413 274 16486.02 271.01 51064.12 88888.00 2017-10-01 20:38:20.913 274 16485.96 271.00 51064.12 88888.00 2017-10-01 20:38:21.413 274 16485.89 271.05 51064.17 88888.00 2017-10-01 20:38:21.913 274 16485.83 271.03 51064.20 88888.00 2017-10-01 20:38:22.413 274 16485.76 271.05 51064.17 88888.00 2017-10-01 20:38:22.913 274 16485.69 271.14 51064.16 88888.00 2017-10-01 20:38:23.413 274 16485.66 271.20 51064.17 88888.00 2017-10-01 20:38:23.913 274 16485.64 271.29 51064.18 88888.00 2017-10-01 20:38:24.413 274 16485.59 271.35 51064.18 88888.00 2017-10-01 20:38:24.913 274 16485.57 271.43 51064.20 88888.00 2017-10-01 20:38:25.413 274 16485.50 271.48 51064.24 88888.00 2017-10-01 20:38:25.913 274 16485.50 271.51 51064.23 88888.00 2017-10-01 20:38:26.413 274 16485.44 271.54 51064.28 88888.00 2017-10-01 20:38:26.913 274 16485.43 271.60 51064.29 88888.00 2017-10-01 20:38:27.413 274 16485.43 271.73 51064.30 88888.00 2017-10-01 20:38:27.913 274 16485.45 271.87 51064.34 88888.00 2017-10-01 20:38:28.413 274 16485.44 271.96 51064.41 88888.00 2017-10-01 20:38:28.913 274 16485.40 272.05 51064.43 88888.00 2017-10-01 20:38:29.413 274 16485.39 272.09 51064.41 88888.00 2017-10-01 20:38:29.913 274 16485.37 272.15 51064.34 88888.00 2017-10-01 20:38:30.413 274 16485.44 272.21 51064.33 88888.00 2017-10-01 20:38:30.913 274 16485.43 272.26 51064.38 88888.00 2017-10-01 20:38:31.413 274 16485.48 272.34 51064.47 88888.00 2017-10-01 20:38:31.913 274 16485.50 272.43 51064.44 88888.00 2017-10-01 20:38:32.404 274 16485.50 272.52 51064.45 88888.00 2017-10-01 20:38:32.904 274 16485.51 272.58 51064.50 88888.00 2017-10-01 20:38:33.404 274 16485.61 272.66 51064.54 88888.00 2017-10-01 20:38:33.904 274 16485.69 272.77 51064.58 88888.00 2017-10-01 20:38:34.404 274 16485.74 272.83 51064.56 88888.00 2017-10-01 20:38:34.904 274 16485.71 272.85 51064.52 88888.00 2017-10-01 20:38:35.404 274 16485.76 272.90 51064.56 88888.00 2017-10-01 20:38:35.904 274 16485.83 272.90 51064.61 88888.00 2017-10-01 20:38:36.404 274 16485.86 272.85 51064.63 88888.00 2017-10-01 20:38:36.904 274 16485.85 272.85 51064.65 88888.00 2017-10-01 20:38:37.404 274 16485.90 272.86 51064.71 88888.00 2017-10-01 20:38:37.904 274 16485.96 272.88 51064.67 88888.00 2017-10-01 20:38:38.404 274 16485.96 272.90 51064.63 88888.00 2017-10-01 20:38:38.904 274 16485.95 272.85 51064.65 88888.00 2017-10-01 20:38:39.404 274 16485.97 272.79 51064.65 88888.00 2017-10-01 20:38:39.904 274 16486.02 272.75 51064.66 88888.00 2017-10-01 20:38:40.404 274 16486.01 272.74 51064.70 88888.00 2017-10-01 20:38:40.904 274 16485.97 272.66 51064.67 88888.00 2017-10-01 20:38:41.404 274 16485.99 272.58 51064.64 88888.00 2017-10-01 20:38:41.904 274 16485.96 272.53 51064.57 88888.00 2017-10-01 20:38:42.404 274 16485.94 272.52 51064.60 88888.00 2017-10-01 20:38:42.904 274 16485.92 272.43 51064.69 88888.00 2017-10-01 20:38:43.404 274 16485.92 272.33 51064.71 88888.00 2017-10-01 20:38:43.904 274 16485.87 272.24 51064.65 88888.00 2017-10-01 20:38:44.404 274 16485.80 272.08 51064.61 88888.00 2017-10-01 20:38:44.904 274 16485.78 272.01 51064.54 88888.00 2017-10-01 20:38:45.404 274 16485.74 272.03 51064.51 88888.00 2017-10-01 20:38:45.904 274 16485.68 272.03 51064.47 88888.00 2017-10-01 20:38:46.404 274 16485.63 271.94 51064.45 88888.00 2017-10-01 20:38:46.904 274 16485.55 271.80 51064.46 88888.00 2017-10-01 20:38:47.404 274 16485.49 271.75 51064.47 88888.00 2017-10-01 20:38:47.904 274 16485.44 271.74 51064.44 88888.00 2017-10-01 20:38:48.404 274 16485.39 271.72 51064.38 88888.00 2017-10-01 20:38:48.904 274 16485.34 271.62 51064.36 88888.00 2017-10-01 20:38:49.404 274 16485.30 271.57 51064.35 88888.00 2017-10-01 20:38:49.904 274 16485.23 271.52 51064.36 88888.00 2017-10-01 20:38:50.404 274 16485.17 271.49 51064.45 88888.00 2017-10-01 20:38:50.904 274 16485.14 271.51 51064.47 88888.00 2017-10-01 20:38:51.404 274 16485.13 271.48 51064.45 88888.00 2017-10-01 20:38:51.904 274 16485.10 271.42 51064.38 88888.00 2017-10-01 20:38:52.404 274 16485.01 271.40 51064.37 88888.00 2017-10-01 20:38:52.904 274 16484.95 271.49 51064.41 88888.00 2017-10-01 20:38:53.404 274 16484.90 271.52 51064.36 88888.00 2017-10-01 20:38:53.904 274 16484.88 271.56 51064.25 88888.00 2017-10-01 20:38:54.404 274 16484.88 271.62 51064.27 88888.00 2017-10-01 20:38:54.904 274 16484.88 271.59 51064.27 88888.00 2017-10-01 20:38:55.404 274 16484.90 271.63 51064.29 88888.00 2017-10-01 20:38:55.904 274 16484.84 271.70 51064.34 88888.00 2017-10-01 20:38:56.404 274 16484.81 271.74 51064.37 88888.00 2017-10-01 20:38:56.904 274 16484.80 271.83 51064.36 88888.00 2017-10-01 20:38:57.404 274 16484.80 271.92 51064.38 88888.00 2017-10-01 20:38:57.904 274 16484.79 272.01 51064.38 88888.00 2017-10-01 20:38:58.404 274 16484.77 272.09 51064.39 88888.00 2017-10-01 20:38:58.904 274 16484.81 272.18 51064.42 88888.00 2017-10-01 20:38:59.404 274 16484.88 272.23 51064.41 88888.00 2017-10-01 20:38:59.904 274 16484.93 272.31 51064.38 88888.00 2017-10-01 20:39:00.404 274 16484.93 272.40 51064.50 88888.00 2017-10-01 20:39:00.904 274 16484.98 272.48 51064.55 88888.00 2017-10-01 20:39:01.404 274 16484.98 272.55 51064.54 88888.00 2017-10-01 20:39:01.904 274 16485.04 272.64 51064.56 88888.00 2017-10-01 20:39:02.405 274 16485.07 272.64 51064.55 88888.00 2017-10-01 20:39:02.905 274 16485.06 272.66 51064.58 88888.00 2017-10-01 20:39:03.405 274 16485.06 272.77 51064.61 88888.00 2017-10-01 20:39:03.905 274 16485.10 272.92 51064.63 88888.00 2017-10-01 20:39:04.405 274 16485.18 272.97 51064.56 88888.00 2017-10-01 20:39:04.905 274 16485.22 273.00 51064.60 88888.00 2017-10-01 20:39:05.405 274 16485.26 273.07 51064.67 88888.00 2017-10-01 20:39:05.905 274 16485.23 273.12 51064.67 88888.00 2017-10-01 20:39:06.405 274 16485.27 273.16 51064.70 88888.00 2017-10-01 20:39:06.905 274 16485.26 273.17 51064.72 88888.00 2017-10-01 20:39:07.405 274 16485.28 273.17 51064.80 88888.00 2017-10-01 20:39:07.905 274 16485.32 273.14 51064.80 88888.00 2017-10-01 20:39:08.405 274 16485.33 273.13 51064.85 88888.00 2017-10-01 20:39:08.905 274 16485.33 273.25 51064.89 88888.00 2017-10-01 20:39:09.405 274 16485.27 273.28 51064.85 88888.00 2017-10-01 20:39:09.905 274 16485.26 273.26 51064.80 88888.00 2017-10-01 20:39:10.405 274 16485.22 273.28 51064.81 88888.00 2017-10-01 20:39:10.905 274 16485.18 273.28 51064.81 88888.00 2017-10-01 20:39:11.405 274 16485.23 273.29 51064.81 88888.00 2017-10-01 20:39:11.905 274 16485.15 273.29 51064.82 88888.00 2017-10-01 20:39:12.405 274 16485.10 273.28 51064.83 88888.00 2017-10-01 20:39:12.905 274 16485.06 273.20 51064.81 88888.00 2017-10-01 20:39:13.405 274 16485.02 273.21 51064.80 88888.00 2017-10-01 20:39:13.905 274 16484.96 273.25 51064.80 88888.00 2017-10-01 20:39:14.405 274 16484.87 273.22 51064.82 88888.00 2017-10-01 20:39:14.905 274 16484.83 273.22 51064.84 88888.00 2017-10-01 20:39:15.405 274 16484.79 273.26 51064.85 88888.00 2017-10-01 20:39:15.905 274 16484.71 273.20 51064.87 88888.00 2017-10-01 20:39:16.405 274 16484.71 273.18 51064.83 88888.00 2017-10-01 20:39:16.905 274 16484.60 273.19 51064.76 88888.00 2017-10-01 20:39:17.405 274 16484.53 273.19 51064.71 88888.00 2017-10-01 20:39:17.905 274 16484.47 273.20 51064.73 88888.00 2017-10-01 20:39:18.405 274 16484.43 273.12 51064.74 88888.00 2017-10-01 20:39:18.905 274 16484.42 273.10 51064.74 88888.00 2017-10-01 20:39:19.405 274 16484.37 273.16 51064.73 88888.00 2017-10-01 20:39:19.905 274 16484.34 273.12 51064.73 88888.00 2017-10-01 20:39:20.405 274 16484.29 273.12 51064.70 88888.00 2017-10-01 20:39:20.905 274 16484.25 273.08 51064.63 88888.00 2017-10-01 20:39:21.405 274 16484.22 273.05 51064.65 88888.00 2017-10-01 20:39:21.905 274 16484.17 273.01 51064.63 88888.00 2017-10-01 20:39:22.405 274 16484.11 272.99 51064.62 88888.00 2017-10-01 20:39:22.905 274 16484.08 272.93 51064.65 88888.00 2017-10-01 20:39:23.405 274 16484.04 272.92 51064.72 88888.00 2017-10-01 20:39:23.905 274 16484.05 272.93 51064.74 88888.00 2017-10-01 20:39:24.405 274 16484.03 272.99 51064.72 88888.00 2017-10-01 20:39:24.905 274 16483.98 272.96 51064.72 88888.00 2017-10-01 20:39:25.405 274 16483.91 272.94 51064.69 88888.00 2017-10-01 20:39:25.905 274 16483.93 272.93 51064.62 88888.00 2017-10-01 20:39:26.405 274 16483.91 272.88 51064.67 88888.00 2017-10-01 20:39:26.905 274 16483.90 272.88 51064.63 88888.00 2017-10-01 20:39:27.405 274 16483.89 272.88 51064.60 88888.00 2017-10-01 20:39:27.905 274 16483.86 272.92 51064.63 88888.00 2017-10-01 20:39:28.405 274 16483.85 272.95 51064.66 88888.00 2017-10-01 20:39:28.905 274 16483.87 272.96 51064.70 88888.00 2017-10-01 20:39:29.405 274 16483.90 272.91 51064.71 88888.00 2017-10-01 20:39:29.905 274 16483.85 272.93 51064.71 88888.00 2017-10-01 20:39:30.405 274 16483.81 272.94 51064.62 88888.00 2017-10-01 20:39:30.905 274 16483.84 272.90 51064.62 88888.00 2017-10-01 20:39:31.405 274 16483.90 272.87 51064.65 88888.00 2017-10-01 20:39:31.905 274 16483.92 272.94 51064.67 88888.00 2017-10-01 20:39:32.406 274 16483.94 272.95 51064.64 88888.00 2017-10-01 20:39:32.906 274 16483.91 272.95 51064.63 88888.00 2017-10-01 20:39:33.406 274 16483.93 272.92 51064.64 88888.00 2017-10-01 20:39:33.906 274 16483.90 272.93 51064.66 88888.00 2017-10-01 20:39:34.406 274 16483.92 272.97 51064.69 88888.00 2017-10-01 20:39:34.906 274 16483.94 272.99 51064.71 88888.00 2017-10-01 20:39:35.406 274 16483.94 273.01 51064.74 88888.00 2017-10-01 20:39:35.906 274 16483.99 273.08 51064.73 88888.00 2017-10-01 20:39:36.406 274 16484.04 273.09 51064.73 88888.00 2017-10-01 20:39:36.906 274 16483.99 273.09 51064.71 88888.00 2017-10-01 20:39:37.406 274 16484.03 273.10 51064.71 88888.00 2017-10-01 20:39:37.906 274 16484.07 273.11 51064.70 88888.00 2017-10-01 20:39:38.406 274 16484.10 273.12 51064.71 88888.00 2017-10-01 20:39:38.906 274 16484.05 273.16 51064.75 88888.00 2017-10-01 20:39:39.406 274 16484.08 273.18 51064.75 88888.00 2017-10-01 20:39:39.906 274 16484.09 273.22 51064.74 88888.00 2017-10-01 20:39:40.406 274 16484.16 273.20 51064.80 88888.00 2017-10-01 20:39:40.906 274 16484.13 273.25 51064.83 88888.00 2017-10-01 20:39:41.406 274 16484.05 273.26 51064.85 88888.00 2017-10-01 20:39:41.906 274 16484.07 273.30 51064.87 88888.00 2017-10-01 20:39:42.406 274 16484.13 273.31 51064.97 88888.00 2017-10-01 20:39:42.906 274 16484.18 273.31 51064.96 88888.00 2017-10-01 20:39:43.406 274 16484.12 273.37 51064.93 88888.00 2017-10-01 20:39:43.906 274 16484.16 273.35 51064.94 88888.00 2017-10-01 20:39:44.406 274 16484.19 273.37 51064.91 88888.00 2017-10-01 20:39:44.906 274 16484.14 273.39 51064.88 88888.00 2017-10-01 20:39:45.406 274 16484.13 273.37 51064.91 88888.00 2017-10-01 20:39:45.906 274 16484.14 273.30 51064.92 88888.00 2017-10-01 20:39:46.406 274 16484.12 273.23 51065.02 88888.00 2017-10-01 20:39:46.906 274 16484.07 273.20 51065.03 88888.00 2017-10-01 20:39:47.406 274 16484.04 273.18 51065.02 88888.00 2017-10-01 20:39:47.906 274 16484.08 273.17 51065.03 88888.00 2017-10-01 20:39:48.406 274 16484.10 273.14 51065.02 88888.00 2017-10-01 20:39:48.906 274 16484.10 273.10 51065.01 88888.00 2017-10-01 20:39:49.406 274 16484.05 273.09 51064.96 88888.00 2017-10-01 20:39:49.906 274 16484.03 273.00 51064.84 88888.00 2017-10-01 20:39:50.406 274 16484.04 272.94 51064.83 88888.00 2017-10-01 20:39:50.906 274 16484.08 272.92 51064.83 88888.00 2017-10-01 20:39:51.406 274 16484.04 272.90 51064.76 88888.00 2017-10-01 20:39:51.906 274 16484.03 272.83 51064.70 88888.00 2017-10-01 20:39:52.406 274 16484.03 272.81 51064.72 88888.00 2017-10-01 20:39:52.906 274 16484.07 272.68 51064.75 88888.00 2017-10-01 20:39:53.406 274 16484.02 272.62 51064.73 88888.00 2017-10-01 20:39:53.906 274 16484.00 272.61 51064.70 88888.00 2017-10-01 20:39:54.406 274 16484.00 272.51 51064.72 88888.00 2017-10-01 20:39:54.906 274 16483.98 272.51 51064.69 88888.00 2017-10-01 20:39:55.406 274 16483.98 272.56 51064.67 88888.00 2017-10-01 20:39:55.906 274 16483.91 272.57 51064.70 88888.00 2017-10-01 20:39:56.406 274 16483.86 272.51 51064.67 88888.00 2017-10-01 20:39:56.906 274 16483.84 272.52 51064.65 88888.00 2017-10-01 20:39:57.406 274 16483.84 272.53 51064.70 88888.00 2017-10-01 20:39:57.906 274 16483.89 272.48 51064.64 88888.00 2017-10-01 20:39:58.406 274 16483.87 272.44 51064.66 88888.00 2017-10-01 20:39:58.906 274 16483.87 272.42 51064.74 88888.00 2017-10-01 20:39:59.406 274 16483.90 272.39 51064.76 88888.00 2017-10-01 20:39:59.906 274 16483.91 272.43 51064.78 88888.00 2017-10-01 20:40:00.406 274 16483.95 272.40 51064.76 88888.00 2017-10-01 20:40:00.906 274 16483.95 272.39 51064.78 88888.00 2017-10-01 20:40:01.406 274 16483.91 272.36 51064.76 88888.00 2017-10-01 20:40:01.906 274 16483.93 272.41 51064.73 88888.00 2017-10-01 20:40:02.407 274 16483.95 272.40 51064.76 88888.00 2017-10-01 20:40:02.907 274 16483.98 272.39 51064.75 88888.00 2017-10-01 20:40:03.407 274 16483.96 272.34 51064.72 88888.00 2017-10-01 20:40:03.907 274 16483.95 272.27 51064.74 88888.00 2017-10-01 20:40:04.407 274 16483.96 272.34 51064.75 88888.00 2017-10-01 20:40:04.907 274 16483.98 272.36 51064.72 88888.00 2017-10-01 20:40:05.407 274 16483.98 272.35 51064.72 88888.00 2017-10-01 20:40:05.907 274 16483.98 272.33 51064.76 88888.00 2017-10-01 20:40:06.407 274 16483.98 272.31 51064.79 88888.00 2017-10-01 20:40:06.907 274 16483.99 272.31 51064.75 88888.00 2017-10-01 20:40:07.407 274 16484.02 272.34 51064.75 88888.00 2017-10-01 20:40:07.907 274 16483.99 272.38 51064.73 88888.00 2017-10-01 20:40:08.407 274 16484.01 272.38 51064.73 88888.00 2017-10-01 20:40:08.907 274 16484.04 272.32 51064.75 88888.00 2017-10-01 20:40:09.407 274 16484.04 272.26 51064.75 88888.00 2017-10-01 20:40:09.907 274 16483.99 272.26 51064.69 88888.00 2017-10-01 20:40:10.407 274 16484.04 272.32 51064.70 88888.00 2017-10-01 20:40:10.907 274 16484.07 272.36 51064.75 88888.00 2017-10-01 20:40:11.407 274 16484.09 272.41 51064.74 88888.00 2017-10-01 20:40:11.907 274 16484.10 272.39 51064.73 88888.00 2017-10-01 20:40:12.407 274 16484.13 272.39 51064.76 88888.00 2017-10-01 20:40:12.907 274 16484.17 272.38 51064.76 88888.00 2017-10-01 20:40:13.407 274 16484.16 272.33 51064.75 88888.00 2017-10-01 20:40:13.907 274 16484.18 272.30 51064.71 88888.00 2017-10-01 20:40:14.407 274 16484.23 272.32 51064.72 88888.00 2017-10-01 20:40:14.907 274 16484.22 272.32 51064.75 88888.00 2017-10-01 20:40:15.407 274 16484.26 272.25 51064.83 88888.00 2017-10-01 20:40:15.907 274 16484.29 272.21 51064.80 88888.00 2017-10-01 20:40:16.407 274 16484.30 272.17 51064.75 88888.00 2017-10-01 20:40:16.907 274 16484.33 272.17 51064.79 88888.00 2017-10-01 20:40:17.407 274 16484.30 272.17 51064.78 88888.00 2017-10-01 20:40:17.907 274 16484.35 272.16 51064.76 88888.00 2017-10-01 20:40:18.407 274 16484.36 272.10 51064.73 88888.00 2017-10-01 20:40:18.907 274 16484.39 272.01 51064.75 88888.00 2017-10-01 20:40:19.407 274 16484.42 272.05 51064.82 88888.00 2017-10-01 20:40:19.907 274 16484.43 272.01 51064.76 88888.00 2017-10-01 20:40:20.407 274 16484.40 271.99 51064.78 88888.00 2017-10-01 20:40:20.907 274 16484.45 271.98 51064.80 88888.00 2017-10-01 20:40:21.407 274 16484.46 272.03 51064.76 88888.00 2017-10-01 20:40:21.907 274 16484.43 272.01 51064.75 88888.00 2017-10-01 20:40:22.407 274 16484.46 272.01 51064.74 88888.00 2017-10-01 20:40:22.907 274 16484.46 272.00 51064.81 88888.00 2017-10-01 20:40:23.407 274 16484.48 271.98 51064.79 88888.00 2017-10-01 20:40:23.907 274 16484.48 272.00 51064.72 88888.00 2017-10-01 20:40:24.407 274 16484.49 271.99 51064.75 88888.00 2017-10-01 20:40:24.907 274 16484.48 271.98 51064.76 88888.00 2017-10-01 20:40:25.407 274 16484.51 271.92 51064.80 88888.00 2017-10-01 20:40:25.907 274 16484.53 271.89 51064.83 88888.00 2017-10-01 20:40:26.407 274 16484.56 271.92 51064.88 88888.00 2017-10-01 20:40:26.907 274 16484.51 271.92 51064.84 88888.00 2017-10-01 20:40:27.407 274 16484.54 271.90 51064.81 88888.00 2017-10-01 20:40:27.907 274 16484.58 271.88 51064.81 88888.00 2017-10-01 20:40:28.407 274 16484.56 271.94 51064.87 88888.00 2017-10-01 20:40:28.907 274 16484.57 271.95 51064.84 88888.00 2017-10-01 20:40:29.407 274 16484.57 271.97 51064.80 88888.00 2017-10-01 20:40:29.907 274 16484.57 272.01 51064.81 88888.00 2017-10-01 20:40:30.407 274 16484.55 272.01 51064.84 88888.00 2017-10-01 20:40:30.907 274 16484.56 272.01 51064.76 88888.00 2017-10-01 20:40:31.407 274 16484.58 272.03 51064.79 88888.00 2017-10-01 20:40:31.907 274 16484.65 272.06 51064.78 88888.00 2017-10-01 20:40:32.408 274 16484.64 272.00 51064.73 88888.00 2017-10-01 20:40:32.908 274 16484.64 272.05 51064.76 88888.00 2017-10-01 20:40:33.408 274 16484.71 272.15 51064.79 88888.00 2017-10-01 20:40:33.908 274 16484.74 272.20 51064.76 88888.00 2017-10-01 20:40:34.408 274 16484.71 272.18 51064.81 88888.00 2017-10-01 20:40:34.908 274 16484.70 272.14 51064.87 88888.00 2017-10-01 20:40:35.408 274 16484.69 272.14 51064.88 88888.00 2017-10-01 20:40:35.908 274 16484.73 272.17 51064.88 88888.00 2017-10-01 20:40:36.408 274 16484.74 272.15 51064.88 88888.00 2017-10-01 20:40:36.908 274 16484.72 272.13 51064.90 88888.00 2017-10-01 20:40:37.408 274 16484.72 272.17 51064.91 88888.00 2017-10-01 20:40:37.908 274 16484.72 272.26 51064.87 88888.00 2017-10-01 20:40:38.408 274 16484.73 272.27 51064.82 88888.00 2017-10-01 20:40:38.908 274 16484.72 272.29 51064.90 88888.00 2017-10-01 20:40:39.408 274 16484.75 272.25 51064.91 88888.00 2017-10-01 20:40:39.908 274 16484.78 272.21 51064.91 88888.00 2017-10-01 20:40:40.408 274 16484.72 272.18 51064.91 88888.00 2017-10-01 20:40:40.908 274 16484.69 272.23 51064.89 88888.00 2017-10-01 20:40:41.408 274 16484.71 272.30 51064.90 88888.00 2017-10-01 20:40:41.908 274 16484.67 272.25 51064.87 88888.00 2017-10-01 20:40:42.408 274 16484.67 272.21 51064.91 88888.00 2017-10-01 20:40:42.908 274 16484.67 272.20 51064.94 88888.00 2017-10-01 20:40:43.408 274 16484.67 272.12 51064.92 88888.00 2017-10-01 20:40:43.908 274 16484.67 272.10 51064.91 88888.00 2017-10-01 20:40:44.408 274 16484.66 272.15 51064.85 88888.00 2017-10-01 20:40:44.908 274 16484.66 272.18 51064.83 88888.00 2017-10-01 20:40:45.408 274 16484.67 272.16 51064.80 88888.00 2017-10-01 20:40:45.908 274 16484.63 272.16 51064.79 88888.00 2017-10-01 20:40:46.408 274 16484.60 272.18 51064.79 88888.00 2017-10-01 20:40:46.908 274 16484.56 272.20 51064.80 88888.00 2017-10-01 20:40:47.408 274 16484.52 272.16 51064.82 88888.00 2017-10-01 20:40:47.908 274 16484.48 272.20 51064.85 88888.00 2017-10-01 20:40:48.408 274 16484.48 272.23 51064.83 88888.00 2017-10-01 20:40:48.908 274 16484.49 272.20 51064.84 88888.00 2017-10-01 20:40:49.408 274 16484.52 272.17 51064.82 88888.00 2017-10-01 20:40:49.908 274 16484.49 272.17 51064.84 88888.00 2017-10-01 20:40:50.408 274 16484.40 272.18 51064.82 88888.00 2017-10-01 20:40:50.908 274 16484.42 272.16 51064.83 88888.00 2017-10-01 20:40:51.408 274 16484.46 272.18 51064.84 88888.00 2017-10-01 20:40:51.908 274 16484.45 272.20 51064.79 88888.00 2017-10-01 20:40:52.408 274 16484.39 272.29 51064.79 88888.00 2017-10-01 20:40:52.908 274 16484.38 272.27 51064.81 88888.00 2017-10-01 20:40:53.408 274 16484.34 272.26 51064.80 88888.00 2017-10-01 20:40:53.908 274 16484.30 272.29 51064.80 88888.00 2017-10-01 20:40:54.408 274 16484.30 272.31 51064.79 88888.00 2017-10-01 20:40:54.908 274 16484.30 272.32 51064.85 88888.00 2017-10-01 20:40:55.408 274 16484.30 272.38 51064.84 88888.00 2017-10-01 20:40:55.908 274 16484.28 272.39 51064.83 88888.00 2017-10-01 20:40:56.408 274 16484.26 272.46 51064.87 88888.00 2017-10-01 20:40:56.908 274 16484.22 272.41 51064.90 88888.00 2017-10-01 20:40:57.408 274 16484.20 272.44 51064.88 88888.00 2017-10-01 20:40:57.908 274 16484.21 272.47 51064.87 88888.00 2017-10-01 20:40:58.408 274 16484.21 272.46 51064.89 88888.00 2017-10-01 20:40:58.908 274 16484.25 272.47 51064.84 88888.00 2017-10-01 20:40:59.408 274 16484.25 272.51 51064.84 88888.00 2017-10-01 20:40:59.908 274 16484.19 272.61 51064.89 88888.00 2017-10-01 20:41:00.408 274 16484.21 272.65 51064.88 88888.00 2017-10-01 20:41:00.908 274 16484.22 272.65 51064.90 88888.00 2017-10-01 20:41:01.408 274 16484.21 272.65 51064.93 88888.00 2017-10-01 20:41:01.908 274 16484.21 272.68 51064.97 88888.00 2017-10-01 20:41:02.409 274 16484.26 272.67 51064.99 88888.00 2017-10-01 20:41:02.909 274 16484.21 272.62 51064.97 88888.00 2017-10-01 20:41:03.409 274 16484.22 272.70 51064.94 88888.00 2017-10-01 20:41:03.909 274 16484.23 272.75 51064.96 88888.00 2017-10-01 20:41:04.409 274 16484.29 272.71 51064.92 88888.00 2017-10-01 20:41:04.909 274 16484.27 272.77 51064.94 88888.00 2017-10-01 20:41:05.409 274 16484.27 272.81 51064.97 88888.00 2017-10-01 20:41:05.909 274 16484.25 272.79 51064.97 88888.00 2017-10-01 20:41:06.409 274 16484.27 272.83 51065.01 88888.00 2017-10-01 20:41:06.909 274 16484.26 272.81 51065.03 88888.00 2017-10-01 20:41:07.409 274 16484.23 272.79 51065.01 88888.00 2017-10-01 20:41:07.909 274 16484.28 272.81 51064.98 88888.00 2017-10-01 20:41:08.409 274 16484.30 272.83 51064.99 88888.00 2017-10-01 20:41:08.909 274 16484.30 272.85 51064.99 88888.00 2017-10-01 20:41:09.409 274 16484.31 272.87 51064.99 88888.00 2017-10-01 20:41:09.909 274 16484.25 272.84 51065.00 88888.00 2017-10-01 20:41:10.409 274 16484.26 272.79 51065.01 88888.00 2017-10-01 20:41:10.909 274 16484.30 272.82 51065.03 88888.00 2017-10-01 20:41:11.409 274 16484.28 272.81 51065.03 88888.00 2017-10-01 20:41:11.909 274 16484.25 272.76 51065.01 88888.00 2017-10-01 20:41:12.409 274 16484.25 272.76 51065.02 88888.00 2017-10-01 20:41:12.909 274 16484.25 272.78 51065.01 88888.00 2017-10-01 20:41:13.409 274 16484.27 272.81 51065.08 88888.00 2017-10-01 20:41:13.909 274 16484.26 272.82 51065.09 88888.00 2017-10-01 20:41:14.409 274 16484.20 272.78 51065.08 88888.00 2017-10-01 20:41:14.909 274 16484.14 272.76 51065.08 88888.00 2017-10-01 20:41:15.409 274 16484.12 272.75 51065.07 88888.00 2017-10-01 20:41:15.909 274 16484.17 272.70 51065.06 88888.00 2017-10-01 20:41:16.409 274 16484.14 272.74 51065.00 88888.00 2017-10-01 20:41:16.909 274 16484.11 272.77 51064.96 88888.00 2017-10-01 20:41:17.409 274 16484.10 272.73 51064.99 88888.00 2017-10-01 20:41:17.909 274 16484.09 272.81 51065.07 88888.00 2017-10-01 20:41:18.409 274 16484.04 272.83 51065.06 88888.00 2017-10-01 20:41:18.909 274 16483.96 272.78 51065.05 88888.00 2017-10-01 20:41:19.409 274 16483.94 272.81 51065.06 88888.00 2017-10-01 20:41:19.909 274 16483.87 272.79 51065.06 88888.00 2017-10-01 20:41:20.409 274 16483.91 272.79 51065.05 88888.00 2017-10-01 20:41:20.909 274 16483.90 272.77 51065.10 88888.00 2017-10-01 20:41:21.409 274 16483.86 272.79 51065.10 88888.00 2017-10-01 20:41:21.909 274 16483.78 272.78 51065.10 88888.00 2017-10-01 20:41:22.409 274 16483.79 272.79 51065.16 88888.00 2017-10-01 20:41:22.909 274 16483.78 272.73 51065.16 88888.00 2017-10-01 20:41:23.409 274 16483.74 272.73 51065.20 88888.00 2017-10-01 20:41:23.909 274 16483.69 272.79 51065.21 88888.00 2017-10-01 20:41:24.409 274 16483.69 272.83 51065.16 88888.00 2017-10-01 20:41:24.909 274 16483.69 272.77 51065.15 88888.00 2017-10-01 20:41:25.409 274 16483.69 272.78 51065.12 88888.00 2017-10-01 20:41:25.909 274 16483.68 272.83 51065.19 88888.00 2017-10-01 20:41:26.409 274 16483.68 272.84 51065.27 88888.00 2017-10-01 20:41:26.909 274 16483.68 272.85 51065.27 88888.00 2017-10-01 20:41:27.409 274 16483.68 272.87 51065.25 88888.00 2017-10-01 20:41:27.909 274 16483.69 272.91 51065.25 88888.00 2017-10-01 20:41:28.409 274 16483.73 272.95 51065.26 88888.00 2017-10-01 20:41:28.909 274 16483.77 272.90 51065.26 88888.00 2017-10-01 20:41:29.409 274 16483.79 272.91 51065.21 88888.00 2017-10-01 20:41:29.909 274 16483.79 272.88 51065.24 88888.00 2017-10-01 20:41:30.409 274 16483.82 272.85 51065.28 88888.00 2017-10-01 20:41:30.909 274 16483.81 272.88 51065.28 88888.00 2017-10-01 20:41:31.409 274 16483.84 272.97 51065.24 88888.00 2017-10-01 20:41:31.909 274 16483.87 272.99 51065.25 88888.00 2017-10-01 20:41:32.410 274 16483.89 273.00 51065.30 88888.00 2017-10-01 20:41:32.910 274 16483.89 273.01 51065.34 88888.00 2017-10-01 20:41:33.410 274 16483.94 272.96 51065.31 88888.00 2017-10-01 20:41:33.910 274 16483.96 272.97 51065.25 88888.00 2017-10-01 20:41:34.410 274 16483.94 272.95 51065.30 88888.00 2017-10-01 20:41:34.910 274 16483.99 272.97 51065.35 88888.00 2017-10-01 20:41:35.410 274 16484.01 273.01 51065.37 88888.00 2017-10-01 20:41:35.910 274 16484.04 273.01 51065.35 88888.00 2017-10-01 20:41:36.410 274 16484.07 273.01 51065.30 88888.00 2017-10-01 20:41:36.910 274 16484.05 273.02 51065.29 88888.00 2017-10-01 20:41:37.410 274 16484.08 273.05 51065.35 88888.00 2017-10-01 20:41:37.910 274 16484.12 273.05 51065.36 88888.00 2017-10-01 20:41:38.410 274 16484.14 273.01 51065.30 88888.00 2017-10-01 20:41:38.910 274 16484.17 273.04 51065.31 88888.00 2017-10-01 20:41:39.410 274 16484.18 273.03 51065.30 88888.00 2017-10-01 20:41:39.910 274 16484.22 272.97 51065.31 88888.00 2017-10-01 20:41:40.410 274 16484.27 272.99 51065.30 88888.00 2017-10-01 20:41:40.910 274 16484.29 273.03 51065.28 88888.00 2017-10-01 20:41:41.410 274 16484.33 273.00 51065.31 88888.00 2017-10-01 20:41:41.910 274 16484.31 272.94 51065.33 88888.00 2017-10-01 20:41:42.410 274 16484.33 272.87 51065.28 88888.00 2017-10-01 20:41:42.910 274 16484.37 272.85 51065.21 88888.00 2017-10-01 20:41:43.410 274 16484.37 272.86 51065.26 88888.00 2017-10-01 20:41:43.910 274 16484.35 272.84 51065.30 88888.00 2017-10-01 20:41:44.410 274 16484.37 272.88 51065.27 88888.00 2017-10-01 20:41:44.910 274 16484.39 272.88 51065.26 88888.00 2017-10-01 20:41:45.410 274 16484.40 272.85 51065.24 88888.00 2017-10-01 20:41:45.910 274 16484.39 272.84 51065.21 88888.00 2017-10-01 20:41:46.410 274 16484.37 272.81 51065.19 88888.00 2017-10-01 20:41:46.910 274 16484.38 272.75 51065.17 88888.00 2017-10-01 20:41:47.410 274 16484.38 272.75 51065.12 88888.00 2017-10-01 20:41:47.910 274 16484.34 272.74 51065.10 88888.00 2017-10-01 20:41:48.410 274 16484.31 272.70 51065.06 88888.00 2017-10-01 20:41:48.910 274 16484.34 272.70 51065.05 88888.00 2017-10-01 20:41:49.410 274 16484.33 272.68 51065.05 88888.00 2017-10-01 20:41:49.910 274 16484.35 272.70 51065.06 88888.00 2017-10-01 20:41:50.410 274 16484.33 272.69 51065.03 88888.00 2017-10-01 20:41:50.910 274 16484.31 272.68 51065.02 88888.00 2017-10-01 20:41:51.410 274 16484.30 272.71 51065.01 88888.00 2017-10-01 20:41:51.910 274 16484.35 272.74 51065.06 88888.00 2017-10-01 20:41:52.410 274 16484.36 272.75 51065.11 88888.00 2017-10-01 20:41:52.910 274 16484.34 272.69 51065.10 88888.00 2017-10-01 20:41:53.410 274 16484.34 272.70 51065.13 88888.00 2017-10-01 20:41:53.910 274 16484.35 272.71 51065.16 88888.00 2017-10-01 20:41:54.410 274 16484.37 272.74 51065.24 88888.00 2017-10-01 20:41:54.910 274 16484.40 272.73 51065.24 88888.00 2017-10-01 20:41:55.410 274 16484.36 272.77 51065.24 88888.00 2017-10-01 20:41:55.910 274 16484.37 272.68 51065.25 88888.00 2017-10-01 20:41:56.410 274 16484.43 272.66 51065.26 88888.00 2017-10-01 20:41:56.910 274 16484.43 272.69 51065.27 88888.00 2017-10-01 20:41:57.410 274 16484.44 272.73 51065.26 88888.00 2017-10-01 20:41:57.910 274 16484.43 272.71 51065.29 88888.00 2017-10-01 20:41:58.410 274 16484.43 272.76 51065.26 88888.00 2017-10-01 20:41:58.910 274 16484.46 272.73 51065.18 88888.00 2017-10-01 20:41:59.410 274 16484.44 272.74 51065.21 88888.00 2017-10-01 20:41:59.910 274 16484.43 272.74 51065.21 88888.00 2017-10-01 20:42:00.410 274 16484.43 272.77 51065.18 88888.00 2017-10-01 20:42:00.910 274 16484.46 272.77 51065.19 88888.00 2017-10-01 20:42:01.410 274 16484.49 272.77 51065.22 88888.00 2017-10-01 20:42:01.910 274 16484.54 272.77 51065.19 88888.00 2017-10-01 20:42:02.411 274 16484.53 272.78 51065.25 88888.00 2017-10-01 20:42:02.911 274 16484.54 272.75 51065.26 88888.00 2017-10-01 20:42:03.411 274 16484.54 272.76 51065.26 88888.00 2017-10-01 20:42:03.911 274 16484.64 272.79 51065.26 88888.00 2017-10-01 20:42:04.411 274 16484.71 272.79 51065.28 88888.00 2017-10-01 20:42:04.911 274 16484.72 272.77 51065.27 88888.00 2017-10-01 20:42:05.411 274 16484.78 272.76 51065.27 88888.00 2017-10-01 20:42:05.911 274 16484.81 272.75 51065.27 88888.00 2017-10-01 20:42:06.411 274 16484.83 272.70 51065.26 88888.00 2017-10-01 20:42:06.911 274 16484.86 272.68 51065.27 88888.00 2017-10-01 20:42:07.411 274 16484.89 272.66 51065.34 88888.00 2017-10-01 20:42:07.911 274 16484.89 272.61 51065.35 88888.00 2017-10-01 20:42:08.411 274 16484.92 272.62 51065.33 88888.00 2017-10-01 20:42:08.911 274 16484.89 272.66 51065.28 88888.00 2017-10-01 20:42:09.411 274 16484.96 272.65 51065.33 88888.00 2017-10-01 20:42:09.911 274 16485.01 272.61 51065.36 88888.00 2017-10-01 20:42:10.411 274 16485.05 272.56 51065.36 88888.00 2017-10-01 20:42:10.911 274 16485.11 272.58 51065.40 88888.00 2017-10-01 20:42:11.411 274 16485.18 272.56 51065.45 88888.00 2017-10-01 20:42:11.911 274 16485.19 272.44 51065.39 88888.00 2017-10-01 20:42:12.411 274 16485.24 272.40 51065.29 88888.00 2017-10-01 20:42:12.911 274 16485.27 272.39 51065.33 88888.00 2017-10-01 20:42:13.411 274 16485.34 272.34 51065.28 88888.00 2017-10-01 20:42:13.911 274 16485.31 272.33 51065.25 88888.00 2017-10-01 20:42:14.411 274 16485.28 272.33 51065.31 88888.00 2017-10-01 20:42:14.911 274 16485.31 272.33 51065.35 88888.00 2017-10-01 20:42:15.411 274 16485.33 272.21 51065.33 88888.00 2017-10-01 20:42:15.911 274 16485.33 272.15 51065.29 88888.00 2017-10-01 20:42:16.411 274 16485.33 272.14 51065.28 88888.00 2017-10-01 20:42:16.911 274 16485.35 272.06 51065.33 88888.00 2017-10-01 20:42:17.411 274 16485.40 272.01 51065.33 88888.00 2017-10-01 20:42:17.911 274 16485.42 272.03 51065.29 88888.00 2017-10-01 20:42:18.411 274 16485.42 271.98 51065.29 88888.00 2017-10-01 20:42:18.911 274 16485.43 271.92 51065.26 88888.00 2017-10-01 20:42:19.411 274 16485.41 271.92 51065.25 88888.00 2017-10-01 20:42:19.911 274 16485.41 271.88 51065.24 88888.00 2017-10-01 20:42:20.411 274 16485.39 271.83 51065.26 88888.00 2017-10-01 20:42:20.911 274 16485.41 271.77 51065.34 88888.00 2017-10-01 20:42:21.411 274 16485.41 271.73 51065.30 88888.00 2017-10-01 20:42:21.911 274 16485.41 271.72 51065.30 88888.00 2017-10-01 20:42:22.411 274 16485.40 271.71 51065.33 88888.00 2017-10-01 20:42:22.911 274 16485.39 271.68 51065.30 88888.00 2017-10-01 20:42:23.411 274 16485.35 271.66 51065.34 88888.00 2017-10-01 20:42:23.911 274 16485.32 271.57 51065.31 88888.00 2017-10-01 20:42:24.411 274 16485.31 271.53 51065.30 88888.00 2017-10-01 20:42:24.911 274 16485.30 271.56 51065.28 88888.00 2017-10-01 20:42:25.411 274 16485.26 271.49 51065.24 88888.00 2017-10-01 20:42:25.911 274 16485.24 271.44 51065.20 88888.00 2017-10-01 20:42:26.411 274 16485.25 271.47 51065.20 88888.00 2017-10-01 20:42:26.911 274 16485.25 271.44 51065.25 88888.00 2017-10-01 20:42:27.411 274 16485.28 271.44 51065.28 88888.00 2017-10-01 20:42:27.911 274 16485.24 271.46 51065.27 88888.00 2017-10-01 20:42:28.411 274 16485.27 271.45 51065.28 88888.00 2017-10-01 20:42:28.911 274 16485.26 271.43 51065.29 88888.00 2017-10-01 20:42:29.411 274 16485.23 271.48 51065.30 88888.00 2017-10-01 20:42:29.911 274 16485.25 271.48 51065.31 88888.00 2017-10-01 20:42:30.411 274 16485.27 271.42 51065.35 88888.00 2017-10-01 20:42:30.911 274 16485.23 271.38 51065.37 88888.00 2017-10-01 20:42:31.411 274 16485.28 271.44 51065.40 88888.00 2017-10-01 20:42:31.911 274 16485.35 271.46 51065.46 88888.00 2017-10-01 20:42:32.412 274 16485.33 271.46 51065.44 88888.00 2017-10-01 20:42:32.912 274 16485.33 271.51 51065.40 88888.00 2017-10-01 20:42:33.412 274 16485.35 271.59 51065.43 88888.00 2017-10-01 20:42:33.912 274 16485.37 271.60 51065.49 88888.00 2017-10-01 20:42:34.412 274 16485.42 271.57 51065.54 88888.00 2017-10-01 20:42:34.912 274 16485.46 271.64 51065.55 88888.00 2017-10-01 20:42:35.412 274 16485.48 271.63 51065.55 88888.00 2017-10-01 20:42:35.912 274 16485.51 271.61 51065.49 88888.00 2017-10-01 20:42:36.412 274 16485.51 271.65 51065.47 88888.00 2017-10-01 20:42:36.912 274 16485.55 271.65 51065.49 88888.00 2017-10-01 20:42:37.412 274 16485.63 271.68 51065.47 88888.00 2017-10-01 20:42:37.912 274 16485.68 271.66 51065.46 88888.00 2017-10-01 20:42:38.412 274 16485.68 271.68 51065.52 88888.00 2017-10-01 20:42:38.912 274 16485.71 271.72 51065.48 88888.00 2017-10-01 20:42:39.412 274 16485.72 271.77 51065.49 88888.00 2017-10-01 20:42:39.912 274 16485.78 271.77 51065.55 88888.00 2017-10-01 20:42:40.412 274 16485.83 271.75 51065.53 88888.00 2017-10-01 20:42:40.912 274 16485.86 271.75 51065.47 88888.00 2017-10-01 20:42:41.412 274 16485.94 271.74 51065.51 88888.00 2017-10-01 20:42:41.912 274 16485.98 271.72 51065.51 88888.00 2017-10-01 20:42:42.412 274 16486.02 271.71 51065.51 88888.00 2017-10-01 20:42:42.912 274 16486.05 271.73 51065.52 88888.00 2017-10-01 20:42:43.412 274 16486.11 271.78 51065.54 88888.00 2017-10-01 20:42:43.912 274 16486.11 271.79 51065.53 88888.00 2017-10-01 20:42:44.412 274 16486.16 271.79 51065.54 88888.00 2017-10-01 20:42:44.912 274 16486.19 271.81 51065.55 88888.00 2017-10-01 20:42:45.412 274 16486.19 271.82 51065.61 88888.00 2017-10-01 20:42:45.912 274 16486.19 271.90 51065.59 88888.00 2017-10-01 20:42:46.412 274 16486.23 271.89 51065.54 88888.00 2017-10-01 20:42:46.912 274 16486.22 271.84 51065.58 88888.00 2017-10-01 20:42:47.412 274 16486.25 271.79 51065.58 88888.00 2017-10-01 20:42:47.912 274 16486.29 271.80 51065.64 88888.00 2017-10-01 20:42:48.412 274 16486.27 271.82 51065.66 88888.00 2017-10-01 20:42:48.912 274 16486.25 271.74 51065.67 88888.00 2017-10-01 20:42:49.412 274 16486.27 271.72 51065.71 88888.00 2017-10-01 20:42:49.912 274 16486.28 271.79 51065.71 88888.00 2017-10-01 20:42:50.412 274 16486.30 271.83 51065.68 88888.00 2017-10-01 20:42:50.912 274 16486.30 271.82 51065.68 88888.00 2017-10-01 20:42:51.412 274 16486.30 271.83 51065.67 88888.00 2017-10-01 20:42:51.912 274 16486.32 271.78 51065.64 88888.00 2017-10-01 20:42:52.412 274 16486.37 271.77 51065.65 88888.00 2017-10-01 20:42:52.912 274 16486.34 271.82 51065.64 88888.00 2017-10-01 20:42:53.412 274 16486.31 271.81 51065.64 88888.00 2017-10-01 20:42:53.912 274 16486.30 271.79 51065.65 88888.00 2017-10-01 20:42:54.412 274 16486.34 271.72 51065.68 88888.00 2017-10-01 20:42:54.912 274 16486.34 271.74 51065.68 88888.00 2017-10-01 20:42:55.412 274 16486.33 271.78 51065.66 88888.00 2017-10-01 20:42:55.912 274 16486.29 271.77 51065.62 88888.00 2017-10-01 20:42:56.412 274 16486.29 271.78 51065.58 88888.00 2017-10-01 20:42:56.912 274 16486.30 271.80 51065.59 88888.00 2017-10-01 20:42:57.413 274 16486.33 271.77 51065.59 88888.00 2017-10-01 20:42:57.913 274 16486.32 271.77 51065.57 88888.00 2017-10-01 20:42:58.413 274 16486.30 271.78 51065.58 88888.00 2017-10-01 20:42:58.913 274 16486.27 271.79 51065.61 88888.00 2017-10-01 20:42:59.413 274 16486.29 271.78 51065.62 88888.00 2017-10-01 20:42:59.913 274 16486.30 271.84 51065.59 88888.00 2017-10-01 20:43:00.413 274 16486.32 271.83 51065.61 88888.00 2017-10-01 20:43:00.913 274 16486.38 271.83 51065.61 88888.00 2017-10-01 20:43:01.413 274 16486.37 271.82 51065.62 88888.00 2017-10-01 20:43:01.913 274 16486.37 271.87 51065.63 88888.00 2017-10-01 20:43:02.413 274 16486.33 271.89 51065.61 88888.00 2017-10-01 20:43:02.913 274 16486.32 271.87 51065.63 88888.00 2017-10-01 20:43:03.413 274 16486.38 271.95 51065.66 88888.00 2017-10-01 20:43:03.913 274 16486.39 271.95 51065.68 88888.00 2017-10-01 20:43:04.413 274 16486.38 271.92 51065.72 88888.00 2017-10-01 20:43:04.913 274 16486.40 271.95 51065.72 88888.00 2017-10-01 20:43:05.413 274 16486.40 271.97 51065.67 88888.00 2017-10-01 20:43:05.913 274 16486.39 271.92 51065.64 88888.00 2017-10-01 20:43:06.413 274 16486.40 271.95 51065.64 88888.00 2017-10-01 20:43:06.913 274 16486.42 271.98 51065.66 88888.00 2017-10-01 20:43:07.413 274 16486.43 272.00 51065.73 88888.00 2017-10-01 20:43:07.913 274 16486.43 272.04 51065.73 88888.00 2017-10-01 20:43:08.413 274 16486.43 272.09 51065.71 88888.00 2017-10-01 20:43:08.913 274 16486.45 272.12 51065.71 88888.00 2017-10-01 20:43:09.413 274 16486.47 272.16 51065.72 88888.00 2017-10-01 20:43:09.913 274 16486.46 272.18 51065.79 88888.00 2017-10-01 20:43:10.413 274 16486.47 272.25 51065.82 88888.00 2017-10-01 20:43:10.913 274 16486.52 272.26 51065.79 88888.00 2017-10-01 20:43:11.413 274 16486.54 272.22 51065.76 88888.00 2017-10-01 20:43:11.913 274 16486.51 272.23 51065.74 88888.00 2017-10-01 20:43:12.413 274 16486.49 272.25 51065.77 88888.00 2017-10-01 20:43:12.913 274 16486.45 272.26 51065.81 88888.00 2017-10-01 20:43:13.413 274 16486.41 272.25 51065.85 88888.00 2017-10-01 20:43:13.913 274 16486.48 272.26 51065.92 88888.00 2017-10-01 20:43:14.413 274 16486.52 272.34 51065.89 88888.00 2017-10-01 20:43:14.913 274 16486.55 272.39 51065.84 88888.00 2017-10-01 20:43:15.413 274 16486.57 272.40 51065.85 88888.00 2017-10-01 20:43:15.913 274 16486.59 272.40 51065.86 88888.00 2017-10-01 20:43:16.413 274 16486.58 272.38 51065.85 88888.00 2017-10-01 20:43:16.913 274 16486.56 272.44 51065.88 88888.00 2017-10-01 20:43:17.413 274 16486.55 272.48 51065.86 88888.00 2017-10-01 20:43:17.913 274 16486.62 272.49 51065.83 88888.00 2017-10-01 20:43:18.413 274 16486.62 272.51 51065.89 88888.00 2017-10-01 20:43:18.913 274 16486.62 272.51 51065.89 88888.00 2017-10-01 20:43:19.413 274 16486.59 272.48 51065.89 88888.00 2017-10-01 20:43:19.913 274 16486.60 272.44 51065.89 88888.00 2017-10-01 20:43:20.413 274 16486.66 272.44 51065.94 88888.00 2017-10-01 20:43:20.913 274 16486.71 272.39 51065.99 88888.00 2017-10-01 20:43:21.413 274 16486.74 272.36 51066.00 88888.00 2017-10-01 20:43:21.913 274 16486.69 272.40 51066.00 88888.00 2017-10-01 20:43:22.413 274 16486.73 272.46 51065.98 88888.00 2017-10-01 20:43:22.913 274 16486.73 272.44 51065.98 88888.00 2017-10-01 20:43:23.413 274 16486.73 272.47 51065.92 88888.00 2017-10-01 20:43:23.913 274 16486.74 272.51 51065.90 88888.00 2017-10-01 20:43:24.413 274 16486.73 272.48 51065.86 88888.00 2017-10-01 20:43:24.913 274 16486.76 272.47 51065.90 88888.00 2017-10-01 20:43:25.413 274 16486.78 272.43 51065.93 88888.00 2017-10-01 20:43:25.913 274 16486.77 272.40 51065.94 88888.00 2017-10-01 20:43:26.413 274 16486.76 272.41 51065.95 88888.00 2017-10-01 20:43:26.913 274 16486.80 272.43 51065.97 88888.00 2017-10-01 20:43:27.404 274 16486.75 272.36 51065.92 88888.00 2017-10-01 20:43:27.904 274 16486.64 272.38 51065.90 88888.00 2017-10-01 20:43:28.404 274 16486.69 272.39 51065.92 88888.00 2017-10-01 20:43:28.904 274 16486.71 272.35 51065.97 88888.00 2017-10-01 20:43:29.404 274 16486.68 272.34 51065.89 88888.00 2017-10-01 20:43:29.904 274 16486.67 272.29 51065.86 88888.00 2017-10-01 20:43:30.404 274 16486.68 272.21 51065.91 88888.00 2017-10-01 20:43:30.904 274 16486.68 272.25 51065.94 88888.00 2017-10-01 20:43:31.404 274 16486.62 272.26 51065.92 88888.00 2017-10-01 20:43:31.904 274 16486.59 272.27 51065.92 88888.00 2017-10-01 20:43:32.404 274 16486.60 272.31 51065.94 88888.00 2017-10-01 20:43:32.904 274 16486.59 272.34 51065.91 88888.00 2017-10-01 20:43:33.404 274 16486.62 272.34 51065.90 88888.00 2017-10-01 20:43:33.904 274 16486.54 272.27 51065.90 88888.00 2017-10-01 20:43:34.404 274 16486.48 272.25 51065.90 88888.00 2017-10-01 20:43:34.904 274 16486.45 272.22 51065.86 88888.00 2017-10-01 20:43:35.404 274 16486.39 272.17 51065.86 88888.00 2017-10-01 20:43:35.904 274 16486.38 272.21 51065.90 88888.00 2017-10-01 20:43:36.404 274 16486.39 272.25 51065.89 88888.00 2017-10-01 20:43:36.904 274 16486.34 272.26 51065.90 88888.00 2017-10-01 20:43:37.404 274 16486.34 272.32 51065.90 88888.00 2017-10-01 20:43:37.904 274 16486.33 272.42 51065.83 88888.00 2017-10-01 20:43:38.404 274 16486.28 272.41 51065.84 88888.00 2017-10-01 20:43:38.904 274 16486.29 272.33 51065.86 88888.00 2017-10-01 20:43:39.404 274 16486.28 272.30 51065.91 88888.00 2017-10-01 20:43:39.904 274 16486.25 272.35 51065.97 88888.00 2017-10-01 20:43:40.404 274 16486.27 272.36 51065.93 88888.00 2017-10-01 20:43:40.904 274 16486.27 272.38 51065.92 88888.00 2017-10-01 20:43:41.404 274 16486.30 272.40 51065.90 88888.00 2017-10-01 20:43:41.904 274 16486.31 272.44 51065.93 88888.00 2017-10-01 20:43:42.404 274 16486.32 272.50 51066.01 88888.00 2017-10-01 20:43:42.904 274 16486.33 272.51 51065.99 88888.00 2017-10-01 20:43:43.404 274 16486.27 272.56 51065.98 88888.00 2017-10-01 20:43:43.904 274 16486.23 272.59 51066.00 88888.00 2017-10-01 20:43:44.404 274 16486.24 272.61 51065.98 88888.00 2017-10-01 20:43:44.904 274 16486.23 272.64 51065.98 88888.00 2017-10-01 20:43:45.404 274 16486.25 272.62 51066.03 88888.00 2017-10-01 20:43:45.904 274 16486.24 272.64 51066.07 88888.00 2017-10-01 20:43:46.404 274 16486.29 272.70 51066.11 88888.00 2017-10-01 20:43:46.904 274 16486.30 272.74 51066.12 88888.00 2017-10-01 20:43:47.404 274 16486.30 272.82 51066.20 88888.00 2017-10-01 20:43:47.904 274 16486.28 272.79 51066.27 88888.00 2017-10-01 20:43:48.404 274 16486.30 272.83 51066.26 88888.00 2017-10-01 20:43:48.904 274 16486.31 272.87 51066.23 88888.00 2017-10-01 20:43:49.404 274 16486.29 272.85 51066.25 88888.00 2017-10-01 20:43:49.904 274 16486.31 272.87 51066.22 88888.00 2017-10-01 20:43:50.404 274 16486.32 272.92 51066.20 88888.00 2017-10-01 20:43:50.904 274 16486.38 272.93 51066.21 88888.00 2017-10-01 20:43:51.404 274 16486.38 272.91 51066.29 88888.00 2017-10-01 20:43:51.904 274 16486.38 272.88 51066.25 88888.00 2017-10-01 20:43:52.404 274 16486.40 272.83 51066.23 88888.00 2017-10-01 20:43:52.904 274 16486.45 272.87 51066.25 88888.00 2017-10-01 20:43:53.404 274 16486.50 272.85 51066.25 88888.00 2017-10-01 20:43:53.904 274 16486.47 272.86 51066.25 88888.00 2017-10-01 20:43:54.404 274 16486.43 272.92 51066.20 88888.00 2017-10-01 20:43:54.904 274 16486.40 272.93 51066.20 88888.00 2017-10-01 20:43:55.404 274 16486.36 272.87 51066.25 88888.00 2017-10-01 20:43:55.904 274 16486.34 272.84 51066.29 88888.00 2017-10-01 20:43:56.404 274 16486.38 272.83 51066.25 88888.00 2017-10-01 20:43:56.904 274 16486.39 272.78 51066.25 88888.00 2017-10-01 20:43:57.405 274 16486.38 272.74 51066.35 88888.00 2017-10-01 20:43:57.905 274 16486.37 272.74 51066.32 88888.00 2017-10-01 20:43:58.405 274 16486.36 272.74 51066.28 88888.00 2017-10-01 20:43:58.905 274 16486.33 272.71 51066.29 88888.00 2017-10-01 20:43:59.405 274 16486.30 272.68 51066.27 88888.00 2017-10-01 20:43:59.905 274 16486.31 272.70 51066.25 88888.00 2017-10-01 20:44:00.405 274 16486.27 272.69 51066.30 88888.00 2017-10-01 20:44:00.905 274 16486.23 272.66 51066.31 88888.00 2017-10-01 20:44:01.405 274 16486.23 272.61 51066.31 88888.00 2017-10-01 20:44:01.905 274 16486.22 272.59 51066.35 88888.00 2017-10-01 20:44:02.405 274 16486.21 272.58 51066.35 88888.00 2017-10-01 20:44:02.905 274 16486.21 272.48 51066.35 88888.00 2017-10-01 20:44:03.405 274 16486.18 272.52 51066.36 88888.00 2017-10-01 20:44:03.905 274 16486.13 272.55 51066.29 88888.00 2017-10-01 20:44:04.405 274 16486.08 272.52 51066.25 88888.00 2017-10-01 20:44:04.905 274 16486.10 272.48 51066.26 88888.00 2017-10-01 20:44:05.405 274 16486.04 272.46 51066.29 88888.00 2017-10-01 20:44:05.905 274 16486.04 272.42 51066.30 88888.00 2017-10-01 20:44:06.405 274 16486.04 272.39 51066.27 88888.00 2017-10-01 20:44:06.905 274 16486.03 272.38 51066.25 88888.00 2017-10-01 20:44:07.405 274 16486.04 272.33 51066.28 88888.00 2017-10-01 20:44:07.905 274 16486.01 272.36 51066.25 88888.00 2017-10-01 20:44:08.405 274 16485.95 272.31 51066.25 88888.00 2017-10-01 20:44:08.905 274 16485.92 272.29 51066.21 88888.00 2017-10-01 20:44:09.405 274 16485.94 272.31 51066.21 88888.00 2017-10-01 20:44:09.905 274 16485.90 272.34 51066.21 88888.00 2017-10-01 20:44:10.405 274 16485.89 272.36 51066.19 88888.00 2017-10-01 20:44:10.905 274 16485.90 272.34 51066.21 88888.00 2017-10-01 20:44:11.405 274 16485.88 272.36 51066.17 88888.00 2017-10-01 20:44:11.905 274 16485.89 272.35 51066.13 88888.00 2017-10-01 20:44:12.405 274 16485.88 272.32 51066.20 88888.00 2017-10-01 20:44:12.905 274 16485.94 272.36 51066.21 88888.00 2017-10-01 20:44:13.405 274 16485.94 272.34 51066.20 88888.00 2017-10-01 20:44:13.905 274 16485.95 272.36 51066.20 88888.00 2017-10-01 20:44:14.405 274 16485.99 272.38 51066.25 88888.00 2017-10-01 20:44:14.905 274 16485.96 272.41 51066.28 88888.00 2017-10-01 20:44:15.405 274 16485.93 272.39 51066.32 88888.00 2017-10-01 20:44:15.905 274 16485.96 272.38 51066.38 88888.00 2017-10-01 20:44:16.405 274 16485.96 272.39 51066.34 88888.00 2017-10-01 20:44:16.905 274 16485.95 272.41 51066.29 88888.00 2017-10-01 20:44:17.405 274 16485.99 272.41 51066.28 88888.00 2017-10-01 20:44:17.905 274 16485.98 272.47 51066.27 88888.00 2017-10-01 20:44:18.405 274 16485.95 272.46 51066.27 88888.00 2017-10-01 20:44:18.905 274 16485.97 272.42 51066.26 88888.00 2017-10-01 20:44:19.405 274 16485.99 272.46 51066.22 88888.00 2017-10-01 20:44:19.905 274 16485.99 272.52 51066.23 88888.00 2017-10-01 20:44:20.405 274 16485.99 272.53 51066.26 88888.00 2017-10-01 20:44:20.905 274 16486.03 272.55 51066.36 88888.00 2017-10-01 20:44:21.405 274 16486.11 272.56 51066.41 88888.00 2017-10-01 20:44:21.905 274 16486.12 272.55 51066.35 88888.00 2017-10-01 20:44:22.405 274 16486.13 272.58 51066.32 88888.00 2017-10-01 20:44:22.905 274 16486.15 272.61 51066.35 88888.00 2017-10-01 20:44:23.405 274 16486.19 272.56 51066.38 88888.00 2017-10-01 20:44:23.905 274 16486.16 272.53 51066.43 88888.00 2017-10-01 20:44:24.405 274 16486.14 272.57 51066.44 88888.00 2017-10-01 20:44:24.905 274 16486.16 272.57 51066.47 88888.00 2017-10-01 20:44:25.405 274 16486.18 272.64 51066.46 88888.00 2017-10-01 20:44:25.905 274 16486.15 272.66 51066.47 88888.00 2017-10-01 20:44:26.405 274 16486.14 272.64 51066.45 88888.00 2017-10-01 20:44:26.905 274 16486.15 272.60 51066.41 88888.00 2017-10-01 20:44:27.406 274 16486.16 272.58 51066.41 88888.00 2017-10-01 20:44:27.906 274 16486.16 272.50 51066.37 88888.00 2017-10-01 20:44:28.406 274 16486.14 272.52 51066.36 88888.00 2017-10-01 20:44:28.906 274 16486.13 272.61 51066.35 88888.00 2017-10-01 20:44:29.406 274 16486.12 272.57 51066.37 88888.00 2017-10-01 20:44:29.906 274 16486.10 272.55 51066.38 88888.00 2017-10-01 20:44:30.406 274 16486.14 272.52 51066.32 88888.00 2017-10-01 20:44:30.906 274 16486.12 272.51 51066.31 88888.00 2017-10-01 20:44:31.406 274 16486.06 272.52 51066.35 88888.00 2017-10-01 20:44:31.906 274 16486.03 272.50 51066.36 88888.00 2017-10-01 20:44:32.406 274 16486.03 272.49 51066.34 88888.00 2017-10-01 20:44:32.906 274 16486.05 272.47 51066.32 88888.00 2017-10-01 20:44:33.406 274 16486.02 272.46 51066.35 88888.00 2017-10-01 20:44:33.906 274 16485.94 272.46 51066.38 88888.00 2017-10-01 20:44:34.406 274 16485.94 272.41 51066.37 88888.00 2017-10-01 20:44:34.906 274 16485.95 272.42 51066.38 88888.00 2017-10-01 20:44:35.406 274 16485.93 272.41 51066.39 88888.00 2017-10-01 20:44:35.906 274 16485.85 272.41 51066.37 88888.00 2017-10-01 20:44:36.406 274 16485.83 272.41 51066.41 88888.00 2017-10-01 20:44:36.906 274 16485.78 272.38 51066.48 88888.00 2017-10-01 20:44:37.406 274 16485.80 272.33 51066.44 88888.00 2017-10-01 20:44:37.906 274 16485.86 272.27 51066.41 88888.00 2017-10-01 20:44:38.406 274 16485.85 272.33 51066.39 88888.00 2017-10-01 20:44:38.906 274 16485.85 272.38 51066.37 88888.00 2017-10-01 20:44:39.406 274 16485.79 272.34 51066.39 88888.00 2017-10-01 20:44:39.906 274 16485.76 272.29 51066.39 88888.00 2017-10-01 20:44:40.406 274 16485.75 272.21 51066.40 88888.00 2017-10-01 20:44:40.906 274 16485.74 272.22 51066.44 88888.00 2017-10-01 20:44:41.406 274 16485.71 272.24 51066.44 88888.00 2017-10-01 20:44:41.906 274 16485.77 272.20 51066.43 88888.00 2017-10-01 20:44:42.406 274 16485.76 272.21 51066.44 88888.00 2017-10-01 20:44:42.906 274 16485.76 272.20 51066.38 88888.00 2017-10-01 20:44:43.406 274 16485.79 272.20 51066.31 88888.00 2017-10-01 20:44:43.906 274 16485.76 272.16 51066.29 88888.00 2017-10-01 20:44:44.406 274 16485.75 272.16 51066.34 88888.00 2017-10-01 20:44:44.906 274 16485.75 272.12 51066.36 88888.00 2017-10-01 20:44:45.406 274 16485.74 272.10 51066.34 88888.00 2017-10-01 20:44:45.906 274 16485.71 272.01 51066.31 88888.00 2017-10-01 20:44:46.406 274 16485.70 272.07 51066.31 88888.00 2017-10-01 20:44:46.906 274 16485.72 272.12 51066.29 88888.00 2017-10-01 20:44:47.406 274 16485.75 272.10 51066.31 88888.00 2017-10-01 20:44:47.906 274 16485.78 272.10 51066.30 88888.00 2017-10-01 20:44:48.406 274 16485.79 272.06 51066.34 88888.00 2017-10-01 20:44:48.906 274 16485.78 272.08 51066.34 88888.00 2017-10-01 20:44:49.406 274 16485.80 272.06 51066.36 88888.00 2017-10-01 20:44:49.906 274 16485.79 272.07 51066.40 88888.00 2017-10-01 20:44:50.406 274 16485.84 272.09 51066.45 88888.00 2017-10-01 20:44:50.906 274 16485.93 272.06 51066.36 88888.00 2017-10-01 20:44:51.406 274 16485.93 272.09 51066.35 88888.00 2017-10-01 20:44:51.906 274 16485.94 272.10 51066.38 88888.00 2017-10-01 20:44:52.406 274 16485.94 272.07 51066.35 88888.00 2017-10-01 20:44:52.906 274 16485.94 272.05 51066.38 88888.00 2017-10-01 20:44:53.406 274 16485.98 272.05 51066.37 88888.00 2017-10-01 20:44:53.906 274 16486.02 272.08 51066.31 88888.00 2017-10-01 20:44:54.406 274 16486.03 272.08 51066.29 88888.00 2017-10-01 20:44:54.906 274 16486.02 272.01 51066.31 88888.00 2017-10-01 20:44:55.406 274 16486.01 272.01 51066.31 88888.00 2017-10-01 20:44:55.906 274 16486.02 271.99 51066.36 88888.00 2017-10-01 20:44:56.406 274 16486.05 272.03 51066.38 88888.00 2017-10-01 20:44:56.906 274 16486.08 272.01 51066.40 88888.00 2017-10-01 20:44:57.407 274 16486.12 272.01 51066.43 88888.00 2017-10-01 20:44:57.907 274 16486.18 271.97 51066.41 88888.00 2017-10-01 20:44:58.407 274 16486.19 271.94 51066.44 88888.00 2017-10-01 20:44:58.907 274 16486.14 271.95 51066.43 88888.00 2017-10-01 20:44:59.407 274 16486.13 271.87 51066.44 88888.00 2017-10-01 20:44:59.907 274 16486.18 271.86 51066.39 88888.00 2017-10-01 20:45:00.407 274 16486.14 271.87 51066.32 88888.00 2017-10-01 20:45:00.907 274 16486.13 271.88 51066.28 88888.00 2017-10-01 20:45:01.407 274 16486.16 271.84 51066.25 88888.00 2017-10-01 20:45:01.907 274 16486.21 271.81 51066.30 88888.00 2017-10-01 20:45:02.407 274 16486.18 271.78 51066.38 88888.00 2017-10-01 20:45:02.907 274 16486.15 271.75 51066.32 88888.00 2017-10-01 20:45:03.407 274 16486.21 271.75 51066.29 88888.00 2017-10-01 20:45:03.907 274 16486.21 271.71 51066.34 88888.00 2017-10-01 20:45:04.407 274 16486.19 271.78 51066.32 88888.00 2017-10-01 20:45:04.907 274 16486.19 271.77 51066.32 88888.00 2017-10-01 20:45:05.407 274 16486.19 271.72 51066.31 88888.00 2017-10-01 20:45:05.907 274 16486.18 271.64 51066.29 88888.00 2017-10-01 20:45:06.407 274 16486.14 271.61 51066.30 88888.00 2017-10-01 20:45:06.907 274 16486.18 271.63 51066.31 88888.00 2017-10-01 20:45:07.407 274 16486.15 271.64 51066.26 88888.00 2017-10-01 20:45:07.907 274 16486.18 271.59 51066.26 88888.00 2017-10-01 20:45:08.407 274 16486.19 271.56 51066.26 88888.00 2017-10-01 20:45:08.907 274 16486.21 271.59 51066.28 88888.00 2017-10-01 20:45:09.407 274 16486.14 271.55 51066.26 88888.00 2017-10-01 20:45:09.907 274 16486.13 271.48 51066.26 88888.00 2017-10-01 20:45:10.407 274 16486.12 271.49 51066.29 88888.00 2017-10-01 20:45:10.907 274 16486.15 271.49 51066.22 88888.00 2017-10-01 20:45:11.407 274 16486.14 271.53 51066.17 88888.00 2017-10-01 20:45:11.907 274 16486.12 271.53 51066.25 88888.00 2017-10-01 20:45:12.407 274 16486.15 271.54 51066.26 88888.00 2017-10-01 20:45:12.907 274 16486.18 271.53 51066.27 88888.00 2017-10-01 20:45:13.407 274 16486.16 271.54 51066.23 88888.00 2017-10-01 20:45:13.907 274 16486.12 271.45 51066.21 88888.00 2017-10-01 20:45:14.407 274 16486.19 271.45 51066.26 88888.00 2017-10-01 20:45:14.907 274 16486.21 271.47 51066.26 88888.00 2017-10-01 20:45:15.407 274 16486.16 271.51 51066.18 88888.00 2017-10-01 20:45:15.907 274 16486.13 271.45 51066.16 88888.00 2017-10-01 20:45:16.407 274 16486.14 271.47 51066.22 88888.00 2017-10-01 20:45:16.907 274 16486.14 271.49 51066.27 88888.00 2017-10-01 20:45:17.407 274 16486.14 271.51 51066.26 88888.00 2017-10-01 20:45:17.907 274 16486.12 271.53 51066.23 88888.00 2017-10-01 20:45:18.407 274 16486.15 271.56 51066.26 88888.00 2017-10-01 20:45:18.907 274 16486.08 271.62 51066.27 88888.00 2017-10-01 20:45:19.407 274 16486.10 271.63 51066.27 88888.00 2017-10-01 20:45:19.907 274 16486.15 271.65 51066.26 88888.00 2017-10-01 20:45:20.407 274 16486.14 271.62 51066.26 88888.00 2017-10-01 20:45:20.907 274 16486.08 271.57 51066.23 88888.00 2017-10-01 20:45:21.407 274 16486.08 271.60 51066.20 88888.00 2017-10-01 20:45:21.907 274 16486.13 271.65 51066.21 88888.00 2017-10-01 20:45:22.407 274 16486.16 271.64 51066.26 88888.00 2017-10-01 20:45:22.907 274 16486.18 271.63 51066.27 88888.00 2017-10-01 20:45:23.407 274 16486.19 271.63 51066.27 88888.00 2017-10-01 20:45:23.907 274 16486.15 271.60 51066.25 88888.00 2017-10-01 20:45:24.407 274 16486.20 271.63 51066.26 88888.00 2017-10-01 20:45:24.907 274 16486.23 271.63 51066.32 88888.00 2017-10-01 20:45:25.407 274 16486.21 271.60 51066.30 88888.00 2017-10-01 20:45:25.907 274 16486.21 271.63 51066.31 88888.00 2017-10-01 20:45:26.407 274 16486.18 271.65 51066.28 88888.00 2017-10-01 20:45:26.907 274 16486.20 271.66 51066.25 88888.00 2017-10-01 20:45:27.408 274 16486.24 271.66 51066.26 88888.00 2017-10-01 20:45:27.908 274 16486.21 271.70 51066.29 88888.00 2017-10-01 20:45:28.408 274 16486.21 271.70 51066.28 88888.00 2017-10-01 20:45:28.908 274 16486.24 271.73 51066.27 88888.00 2017-10-01 20:45:29.408 274 16486.29 271.78 51066.30 88888.00 2017-10-01 20:45:29.908 274 16486.33 271.75 51066.34 88888.00 2017-10-01 20:45:30.408 274 16486.37 271.74 51066.30 88888.00 2017-10-01 20:45:30.908 274 16486.40 271.74 51066.28 88888.00 2017-10-01 20:45:31.408 274 16486.38 271.73 51066.32 88888.00 2017-10-01 20:45:31.908 274 16486.39 271.75 51066.36 88888.00 2017-10-01 20:45:32.408 274 16486.45 271.75 51066.39 88888.00 2017-10-01 20:45:32.908 274 16486.45 271.72 51066.43 88888.00 2017-10-01 20:45:33.408 274 16486.47 271.65 51066.46 88888.00 2017-10-01 20:45:33.908 274 16486.49 271.64 51066.44 88888.00 2017-10-01 20:45:34.408 274 16486.52 271.65 51066.41 88888.00 2017-10-01 20:45:34.908 274 16486.57 271.65 51066.41 88888.00 2017-10-01 20:45:35.408 274 16486.65 271.65 51066.43 88888.00 2017-10-01 20:45:35.908 274 16486.67 271.60 51066.39 88888.00 2017-10-01 20:45:36.408 274 16486.65 271.61 51066.36 88888.00 2017-10-01 20:45:36.908 274 16486.67 271.62 51066.32 88888.00 2017-10-01 20:45:37.408 274 16486.75 271.54 51066.30 88888.00 2017-10-01 20:45:37.908 274 16486.76 271.53 51066.35 88888.00 2017-10-01 20:45:38.408 274 16486.80 271.52 51066.39 88888.00 2017-10-01 20:45:38.908 274 16486.84 271.57 51066.38 88888.00 2017-10-01 20:45:39.408 274 16486.84 271.55 51066.34 88888.00 2017-10-01 20:45:39.908 274 16486.91 271.48 51066.37 88888.00 2017-10-01 20:45:40.408 274 16486.93 271.48 51066.39 88888.00 2017-10-01 20:45:40.908 274 16486.93 271.38 51066.38 88888.00 2017-10-01 20:45:41.408 274 16486.96 271.35 51066.37 88888.00 2017-10-01 20:45:41.908 274 16487.01 271.33 51066.36 88888.00 2017-10-01 20:45:42.408 274 16487.04 271.36 51066.34 88888.00 2017-10-01 20:45:42.908 274 16487.10 271.38 51066.34 88888.00 2017-10-01 20:45:43.408 274 16487.16 271.37 51066.41 88888.00 2017-10-01 20:45:43.908 274 16487.20 271.26 51066.44 88888.00 2017-10-01 20:45:44.408 274 16487.21 271.22 51066.45 88888.00 2017-10-01 20:45:44.908 274 16487.24 271.21 51066.41 88888.00 2017-10-01 20:45:45.408 274 16487.29 271.27 51066.41 88888.00 2017-10-01 20:45:45.908 274 16487.28 271.28 51066.43 88888.00 2017-10-01 20:45:46.408 274 16487.27 271.25 51066.39 88888.00 2017-10-01 20:45:46.908 274 16487.29 271.22 51066.38 88888.00 2017-10-01 20:45:47.408 274 16487.37 271.14 51066.37 88888.00 2017-10-01 20:45:47.908 274 16487.45 271.14 51066.41 88888.00 2017-10-01 20:45:48.408 274 16487.47 271.10 51066.44 88888.00 2017-10-01 20:45:48.908 274 16487.47 271.08 51066.39 88888.00 2017-10-01 20:45:49.408 274 16487.54 271.03 51066.39 88888.00 2017-10-01 20:45:49.908 274 16487.57 271.00 51066.40 88888.00 2017-10-01 20:45:50.408 274 16487.60 271.01 51066.45 88888.00 2017-10-01 20:45:50.908 274 16487.59 271.00 51066.45 88888.00 2017-10-01 20:45:51.408 274 16487.62 270.96 51066.46 88888.00 2017-10-01 20:45:51.908 274 16487.63 270.94 51066.41 88888.00 2017-10-01 20:45:52.408 274 16487.60 270.91 51066.38 88888.00 2017-10-01 20:45:52.908 274 16487.64 270.92 51066.37 88888.00 2017-10-01 20:45:53.408 274 16487.66 270.96 51066.39 88888.00 2017-10-01 20:45:53.908 274 16487.61 270.94 51066.47 88888.00 2017-10-01 20:45:54.408 274 16487.69 270.90 51066.47 88888.00 2017-10-01 20:45:54.908 274 16487.77 270.90 51066.44 88888.00 2017-10-01 20:45:55.408 274 16487.77 270.82 51066.43 88888.00 2017-10-01 20:45:55.908 274 16487.79 270.82 51066.41 88888.00 2017-10-01 20:45:56.408 274 16487.82 270.91 51066.41 88888.00 2017-10-01 20:45:56.908 274 16487.82 270.98 51066.46 88888.00 2017-10-01 20:45:57.409 274 16487.84 270.95 51066.56 88888.00 2017-10-01 20:45:57.909 274 16487.89 270.94 51066.56 88888.00 2017-10-01 20:45:58.409 274 16487.92 270.99 51066.56 88888.00 2017-10-01 20:45:58.909 274 16487.91 271.01 51066.53 88888.00 2017-10-01 20:45:59.409 274 16487.95 271.00 51066.59 88888.00 2017-10-01 20:45:59.909 274 16487.99 271.04 51066.65 88888.00 2017-10-01 20:46:00.409 274 16488.01 271.01 51066.68 88888.00 2017-10-01 20:46:00.909 274 16488.05 271.01 51066.71 88888.00 2017-10-01 20:46:01.409 274 16488.08 271.01 51066.69 88888.00 2017-10-01 20:46:01.909 274 16488.12 270.98 51066.69 88888.00 2017-10-01 20:46:02.409 274 16488.16 270.98 51066.66 88888.00 2017-10-01 20:46:02.909 274 16488.18 271.00 51066.63 88888.00 2017-10-01 20:46:03.409 274 16488.23 271.04 51066.60 88888.00 2017-10-01 20:46:03.909 274 16488.25 270.99 51066.67 88888.00 2017-10-01 20:46:04.409 274 16488.28 271.01 51066.69 88888.00 2017-10-01 20:46:04.909 274 16488.37 271.01 51066.69 88888.00 2017-10-01 20:46:05.409 274 16488.41 271.02 51066.72 88888.00 2017-10-01 20:46:05.909 274 16488.42 271.10 51066.74 88888.00 2017-10-01 20:46:06.409 274 16488.50 271.14 51066.75 88888.00 2017-10-01 20:46:06.909 274 16488.58 271.16 51066.75 88888.00 2017-10-01 20:46:07.409 274 16488.59 271.18 51066.73 88888.00 2017-10-01 20:46:07.909 274 16488.62 271.19 51066.72 88888.00 2017-10-01 20:46:08.409 274 16488.69 271.21 51066.69 88888.00 2017-10-01 20:46:08.909 274 16488.76 271.20 51066.72 88888.00 2017-10-01 20:46:09.409 274 16488.81 271.20 51066.71 88888.00 2017-10-01 20:46:09.909 274 16488.89 271.22 51066.71 88888.00 2017-10-01 20:46:10.409 274 16488.93 271.26 51066.73 88888.00 2017-10-01 20:46:10.909 274 16488.98 271.29 51066.71 88888.00 2017-10-01 20:46:11.409 274 16489.06 271.29 51066.76 88888.00 2017-10-01 20:46:11.909 274 16489.11 271.27 51066.75 88888.00 2017-10-01 20:46:12.409 274 16489.19 271.29 51066.77 88888.00 2017-10-01 20:46:12.909 274 16489.21 271.29 51066.81 88888.00 2017-10-01 20:46:13.409 274 16489.32 271.28 51066.86 88888.00 2017-10-01 20:46:13.909 274 16489.34 271.23 51066.81 88888.00 2017-10-01 20:46:14.409 274 16489.37 271.19 51066.81 88888.00 2017-10-01 20:46:14.909 274 16489.46 271.21 51066.83 88888.00 2017-10-01 20:46:15.409 274 16489.49 271.29 51066.84 88888.00 2017-10-01 20:46:15.909 274 16489.54 271.29 51066.83 88888.00 2017-10-01 20:46:16.409 274 16489.60 271.29 51066.81 88888.00 2017-10-01 20:46:16.909 274 16489.59 271.25 51066.85 88888.00 2017-10-01 20:46:17.409 274 16489.62 271.20 51066.85 88888.00 2017-10-01 20:46:17.909 274 16489.66 271.20 51066.83 88888.00 2017-10-01 20:46:18.409 274 16489.73 271.18 51066.80 88888.00 2017-10-01 20:46:18.909 274 16489.75 271.12 51066.80 88888.00 2017-10-01 20:46:19.409 274 16489.75 271.10 51066.77 88888.00 2017-10-01 20:46:19.909 274 16489.75 271.11 51066.78 88888.00 2017-10-01 20:46:20.409 274 16489.69 271.10 51066.80 88888.00 2017-10-01 20:46:20.909 274 16489.67 271.11 51066.77 88888.00 2017-10-01 20:46:21.409 274 16489.68 271.08 51066.76 88888.00 2017-10-01 20:46:21.909 274 16489.68 271.04 51066.73 88888.00 2017-10-01 20:46:22.409 274 16489.67 271.04 51066.65 88888.00 2017-10-01 20:46:22.909 274 16489.68 271.00 51066.63 88888.00 2017-10-01 20:46:23.409 274 16489.71 270.91 51066.67 88888.00 2017-10-01 20:46:23.909 274 16489.66 270.91 51066.72 88888.00 2017-10-01 20:46:24.409 274 16489.64 270.87 51066.71 88888.00 2017-10-01 20:46:24.909 274 16489.58 270.84 51066.72 88888.00 2017-10-01 20:46:25.409 274 16489.57 270.78 51066.69 88888.00 2017-10-01 20:46:25.909 274 16489.55 270.81 51066.65 88888.00 2017-10-01 20:46:26.409 274 16489.49 270.84 51066.64 88888.00 2017-10-01 20:46:26.909 274 16489.46 270.78 51066.58 88888.00 2017-10-01 20:46:27.410 274 16489.46 270.73 51066.60 88888.00 2017-10-01 20:46:27.910 274 16489.49 270.73 51066.64 88888.00 2017-10-01 20:46:28.410 274 16489.45 270.69 51066.59 88888.00 2017-10-01 20:46:28.910 274 16489.39 270.69 51066.60 88888.00 2017-10-01 20:46:29.410 274 16489.31 270.67 51066.60 88888.00 2017-10-01 20:46:29.910 274 16489.33 270.62 51066.62 88888.00 2017-10-01 20:46:30.410 274 16489.32 270.59 51066.64 88888.00 2017-10-01 20:46:30.910 274 16489.28 270.57 51066.65 88888.00 2017-10-01 20:46:31.410 274 16489.27 270.57 51066.69 88888.00 2017-10-01 20:46:31.910 274 16489.29 270.60 51066.71 88888.00 2017-10-01 20:46:32.410 274 16489.28 270.57 51066.75 88888.00 2017-10-01 20:46:32.910 274 16489.27 270.58 51066.76 88888.00 2017-10-01 20:46:33.410 274 16489.19 270.56 51066.76 88888.00 2017-10-01 20:46:33.910 274 16489.15 270.60 51066.73 88888.00 2017-10-01 20:46:34.410 274 16489.14 270.61 51066.69 88888.00 2017-10-01 20:46:34.910 274 16489.10 270.66 51066.71 88888.00 2017-10-01 20:46:35.410 274 16489.13 270.68 51066.67 88888.00 2017-10-01 20:46:35.910 274 16489.11 270.75 51066.66 88888.00 2017-10-01 20:46:36.410 274 16489.18 270.72 51066.65 88888.00 2017-10-01 20:46:36.910 274 16489.15 270.69 51066.65 88888.00 2017-10-01 20:46:37.410 274 16489.18 270.74 51066.67 88888.00 2017-10-01 20:46:37.910 274 16489.20 270.75 51066.63 88888.00 2017-10-01 20:46:38.410 274 16489.14 270.74 51066.63 88888.00 2017-10-01 20:46:38.910 274 16489.18 270.77 51066.62 88888.00 2017-10-01 20:46:39.410 274 16489.19 270.79 51066.60 88888.00 2017-10-01 20:46:39.910 274 16489.15 270.83 51066.64 88888.00 2017-10-01 20:46:40.410 274 16489.15 270.91 51066.69 88888.00 2017-10-01 20:46:40.910 274 16489.12 270.94 51066.72 88888.00 2017-10-01 20:46:41.410 274 16489.13 271.01 51066.75 88888.00 2017-10-01 20:46:41.910 274 16489.18 271.09 51066.78 88888.00 2017-10-01 20:46:42.410 274 16489.19 271.09 51066.81 88888.00 2017-10-01 20:46:42.910 274 16489.23 271.10 51066.80 88888.00 2017-10-01 20:46:43.410 274 16489.23 271.17 51066.81 88888.00 2017-10-01 20:46:43.910 274 16489.23 271.20 51066.85 88888.00 2017-10-01 20:46:44.410 274 16489.28 271.26 51066.91 88888.00 2017-10-01 20:46:44.910 274 16489.24 271.31 51066.91 88888.00 2017-10-01 20:46:45.410 274 16489.28 271.36 51066.87 88888.00 2017-10-01 20:46:45.910 274 16489.30 271.37 51066.85 88888.00 2017-10-01 20:46:46.410 274 16489.32 271.35 51066.84 88888.00 2017-10-01 20:46:46.910 274 16489.36 271.43 51066.87 88888.00 2017-10-01 20:46:47.410 274 16489.36 271.47 51066.85 88888.00 2017-10-01 20:46:47.910 274 16489.34 271.49 51066.87 88888.00 2017-10-01 20:46:48.410 274 16489.38 271.53 51066.95 88888.00 2017-10-01 20:46:48.910 274 16489.40 271.53 51066.98 88888.00 2017-10-01 20:46:49.410 274 16489.37 271.56 51067.01 88888.00 2017-10-01 20:46:49.910 274 16489.37 271.57 51067.07 88888.00 2017-10-01 20:46:50.410 274 16489.32 271.63 51067.07 88888.00 2017-10-01 20:46:50.910 274 16489.32 271.65 51067.03 88888.00 2017-10-01 20:46:51.410 274 16489.31 271.68 51067.02 88888.00 2017-10-01 20:46:51.910 274 16489.32 271.68 51067.01 88888.00 2017-10-01 20:46:52.410 274 16489.34 271.65 51067.01 88888.00 2017-10-01 20:46:52.910 274 16489.33 271.65 51067.03 88888.00 2017-10-01 20:46:53.410 274 16489.32 271.64 51067.05 88888.00 2017-10-01 20:46:53.910 274 16489.25 271.62 51067.04 88888.00 2017-10-01 20:46:54.410 274 16489.16 271.62 51067.02 88888.00 2017-10-01 20:46:54.910 274 16489.11 271.59 51067.07 88888.00 2017-10-01 20:46:55.410 274 16489.15 271.57 51067.04 88888.00 2017-10-01 20:46:55.910 274 16489.22 271.65 51067.00 88888.00 2017-10-01 20:46:56.410 274 16489.15 271.64 51067.02 88888.00 2017-10-01 20:46:56.910 274 16489.12 271.60 51067.04 88888.00 2017-10-01 20:46:57.411 274 16489.04 271.54 51066.99 88888.00 2017-10-01 20:46:57.911 274 16488.97 271.57 51066.95 88888.00 2017-10-01 20:46:58.411 274 16488.87 271.57 51067.01 88888.00 2017-10-01 20:46:58.911 274 16488.84 271.52 51067.01 88888.00 2017-10-01 20:46:59.411 274 16488.79 271.49 51067.01 88888.00 2017-10-01 20:46:59.911 274 16488.72 271.43 51066.98 88888.00 2017-10-01 20:47:00.411 274 16488.68 271.44 51067.00 88888.00 2017-10-01 20:47:00.911 274 16488.59 271.45 51067.02 88888.00 2017-10-01 20:47:01.411 274 16488.52 271.43 51066.98 88888.00 2017-10-01 20:47:01.911 274 16488.53 271.42 51066.98 88888.00 2017-10-01 20:47:02.411 274 16488.48 271.39 51067.05 88888.00 2017-10-01 20:47:02.911 274 16488.36 271.36 51067.07 88888.00 2017-10-01 20:47:03.411 274 16488.32 271.33 51067.03 88888.00 2017-10-01 20:47:03.911 274 16488.27 271.30 51066.96 88888.00 2017-10-01 20:47:04.411 274 16488.19 271.30 51066.92 88888.00 2017-10-01 20:47:04.911 274 16488.12 271.29 51066.93 88888.00 2017-10-01 20:47:05.411 274 16488.08 271.29 51066.95 88888.00 2017-10-01 20:47:05.911 274 16488.04 271.25 51066.94 88888.00 2017-10-01 20:47:06.411 274 16487.91 271.25 51066.96 88888.00 2017-10-01 20:47:06.911 274 16487.84 271.28 51066.96 88888.00 2017-10-01 20:47:07.411 274 16487.82 271.26 51066.98 88888.00 2017-10-01 20:47:07.911 274 16487.78 271.21 51066.92 88888.00 2017-10-01 20:47:08.411 274 16487.72 271.19 51066.90 88888.00 2017-10-01 20:47:08.911 274 16487.65 271.21 51066.98 88888.00 2017-10-01 20:47:09.411 274 16487.63 271.27 51066.98 88888.00 2017-10-01 20:47:09.911 274 16487.54 271.25 51066.98 88888.00 2017-10-01 20:47:10.411 274 16487.46 271.25 51066.99 88888.00 2017-10-01 20:47:10.911 274 16487.43 271.21 51067.01 88888.00 2017-10-01 20:47:11.411 274 16487.37 271.21 51067.01 88888.00 2017-10-01 20:47:11.911 274 16487.35 271.23 51067.00 88888.00 2017-10-01 20:47:12.411 274 16487.33 271.23 51067.00 88888.00 2017-10-01 20:47:12.911 274 16487.25 271.33 51067.03 88888.00 2017-10-01 20:47:13.411 274 16487.20 271.38 51067.05 88888.00 2017-10-01 20:47:13.911 274 16487.18 271.47 51067.03 88888.00 2017-10-01 20:47:14.411 274 16487.15 271.44 51067.03 88888.00 2017-10-01 20:47:14.911 274 16487.08 271.43 51067.10 88888.00 2017-10-01 20:47:15.411 274 16487.01 271.46 51067.10 88888.00 2017-10-01 20:47:15.911 274 16486.99 271.56 51067.14 88888.00 2017-10-01 20:47:16.411 274 16486.93 271.61 51067.18 88888.00 2017-10-01 20:47:16.911 274 16486.89 271.63 51067.14 88888.00 2017-10-01 20:47:17.411 274 16486.87 271.65 51067.14 88888.00 2017-10-01 20:47:17.911 274 16486.82 271.69 51067.09 88888.00 2017-10-01 20:47:18.411 274 16486.81 271.71 51067.11 88888.00 2017-10-01 20:47:18.911 274 16486.73 271.73 51067.15 88888.00 2017-10-01 20:47:19.411 274 16486.69 271.78 51067.21 88888.00 2017-10-01 20:47:19.911 274 16486.65 271.83 51067.18 88888.00 2017-10-01 20:47:20.911 274 16486.60 271.96 51067.26 88888.00 2017-10-01 20:47:21.411 274 16486.54 272.01 51067.22 88888.00 2017-10-01 20:47:21.911 274 16486.47 272.01 51067.20 88888.00 2017-10-01 20:47:22.411 274 16486.42 272.04 51067.19 88888.00 2017-10-01 20:47:22.911 274 16486.31 272.06 51067.13 88888.00 2017-10-01 20:47:23.411 274 16486.25 272.10 51067.10 88888.00 2017-10-01 20:47:23.911 274 16486.27 272.15 51067.12 88888.00 2017-10-01 20:47:24.411 274 16486.23 272.21 51067.12 88888.00 2017-10-01 20:47:24.911 274 16486.21 272.24 51067.19 88888.00 2017-10-01 20:47:25.411 274 16486.12 272.26 51067.20 88888.00 2017-10-01 20:47:25.912 274 16486.06 272.27 51067.17 88888.00 2017-10-01 20:47:26.412 274 16486.03 272.33 51067.18 88888.00 2017-10-01 20:47:26.912 274 16486.01 272.34 51067.13 88888.00 2017-10-01 20:47:27.412 274 16485.95 272.41 51067.13 88888.00 2017-10-01 20:47:27.912 274 16485.90 272.49 51067.14 88888.00 2017-10-01 20:47:28.412 274 16485.94 272.47 51067.13 88888.00 2017-10-01 20:47:28.912 274 16485.87 272.48 51067.13 88888.00 2017-10-01 20:47:29.412 274 16485.76 272.49 51067.18 88888.00 2017-10-01 20:47:29.912 274 16485.66 272.50 51067.11 88888.00 2017-10-01 20:47:30.412 274 16485.63 272.49 51067.12 88888.00 2017-10-01 20:47:30.912 274 16485.54 272.52 51067.15 88888.00 2017-10-01 20:47:31.412 274 16485.43 272.53 51067.21 88888.00 2017-10-01 20:47:31.912 274 16485.37 272.56 51067.22 88888.00 2017-10-01 20:47:32.412 274 16485.31 272.56 51067.15 88888.00 2017-10-01 20:47:32.912 274 16485.28 272.55 51067.13 88888.00 2017-10-01 20:47:33.412 274 16485.31 272.49 51067.11 88888.00 2017-10-01 20:47:33.912 274 16485.25 272.47 51067.14 88888.00 2017-10-01 20:47:34.412 274 16485.18 272.48 51067.13 88888.00 2017-10-01 20:47:34.912 274 16485.14 272.52 51067.09 88888.00 2017-10-01 20:47:35.412 274 16485.11 272.51 51067.07 88888.00 2017-10-01 20:47:35.912 274 16485.11 272.51 51067.05 88888.00 2017-10-01 20:47:36.412 274 16485.05 272.50 51067.02 88888.00 2017-10-01 20:47:36.912 274 16484.98 272.52 51067.05 88888.00 2017-10-01 20:47:37.412 274 16484.96 272.56 51067.07 88888.00 2017-10-01 20:47:37.912 274 16484.97 272.50 51067.05 88888.00 2017-10-01 20:47:38.412 274 16484.95 272.48 51067.05 88888.00 2017-10-01 20:47:38.912 274 16484.87 272.51 51067.08 88888.00 2017-10-01 20:47:39.412 274 16484.81 272.47 51067.05 88888.00 2017-10-01 20:47:39.912 274 16484.77 272.48 51067.07 88888.00 2017-10-01 20:47:40.412 274 16484.75 272.47 51066.99 88888.00 2017-10-01 20:47:40.912 274 16484.72 272.48 51066.90 88888.00 2017-10-01 20:47:41.412 274 16484.72 272.46 51066.87 88888.00 2017-10-01 20:47:41.912 274 16484.70 272.44 51066.87 88888.00 2017-10-01 20:47:42.412 274 16484.61 272.43 51066.84 88888.00 2017-10-01 20:47:42.912 274 16484.53 272.40 51066.86 88888.00 2017-10-01 20:47:43.412 274 16484.53 272.34 51066.87 88888.00 2017-10-01 20:47:43.912 274 16484.51 272.32 51066.86 88888.00 2017-10-01 20:47:44.412 274 16484.44 272.31 51066.91 88888.00 2017-10-01 20:47:44.912 274 16484.42 272.30 51066.84 88888.00 2017-10-01 20:47:45.412 274 16484.39 272.32 51066.78 88888.00 2017-10-01 20:47:45.912 274 16484.40 272.31 51066.82 88888.00 2017-10-01 20:47:46.412 274 16484.40 272.32 51066.84 88888.00 2017-10-01 20:47:46.912 274 16484.40 272.27 51066.85 88888.00 2017-10-01 20:47:47.412 274 16484.38 272.29 51066.80 88888.00 2017-10-01 20:47:47.912 274 16484.37 272.29 51066.81 88888.00 2017-10-01 20:47:48.412 274 16484.34 272.29 51066.81 88888.00 2017-10-01 20:47:48.912 274 16484.36 272.24 51066.80 88888.00 2017-10-01 20:47:49.412 274 16484.36 272.22 51066.76 88888.00 2017-10-01 20:47:49.912 274 16484.38 272.20 51066.71 88888.00 2017-10-01 20:47:50.412 274 16484.35 272.22 51066.76 88888.00 2017-10-01 20:47:50.912 274 16484.27 272.23 51066.78 88888.00 2017-10-01 20:47:51.412 274 16484.19 272.22 51066.76 88888.00 2017-10-01 20:47:51.912 274 16484.25 272.16 51066.78 88888.00 2017-10-01 20:47:52.412 274 16484.23 272.20 51066.84 88888.00 2017-10-01 20:47:52.912 274 16484.22 272.22 51066.86 88888.00 2017-10-01 20:47:53.412 274 16484.22 272.25 51066.83 88888.00 2017-10-01 20:47:53.912 274 16484.20 272.26 51066.80 88888.00 2017-10-01 20:47:54.412 274 16484.18 272.24 51066.81 88888.00 2017-10-01 20:47:54.912 274 16484.14 272.21 51066.78 88888.00 2017-10-01 20:47:55.412 274 16484.12 272.23 51066.78 88888.00 2017-10-01 20:47:55.913 274 16484.11 272.26 51066.80 88888.00 2017-10-01 20:47:56.413 274 16484.08 272.29 51066.75 88888.00 2017-10-01 20:47:56.913 274 16484.03 272.31 51066.75 88888.00 2017-10-01 20:47:57.413 274 16484.00 272.31 51066.69 88888.00 2017-10-01 20:47:57.913 274 16483.99 272.29 51066.67 88888.00 2017-10-01 20:47:58.413 274 16483.96 272.30 51066.68 88888.00 2017-10-01 20:47:58.913 274 16483.92 272.32 51066.69 88888.00 2017-10-01 20:47:59.413 274 16483.89 272.29 51066.68 88888.00 2017-10-01 20:47:59.913 274 16483.90 272.27 51066.63 88888.00 2017-10-01 20:48:00.413 274 16483.82 272.25 51066.66 88888.00 2017-10-01 20:48:00.913 274 16483.86 272.26 51066.63 88888.00 2017-10-01 20:48:01.413 274 16483.81 272.32 51066.58 88888.00 2017-10-01 20:48:01.913 274 16483.76 272.39 51066.64 88888.00 2017-10-01 20:48:02.413 274 16483.73 272.42 51066.71 88888.00 2017-10-01 20:48:02.913 274 16483.68 272.49 51066.74 88888.00 2017-10-01 20:48:03.413 274 16483.66 272.52 51066.72 88888.00 2017-10-01 20:48:03.913 274 16483.59 272.49 51066.65 88888.00 2017-10-01 20:48:04.413 274 16483.60 272.48 51066.67 88888.00 2017-10-01 20:48:04.913 274 16483.59 272.52 51066.67 88888.00 2017-10-01 20:48:05.413 274 16483.55 272.56 51066.67 88888.00 2017-10-01 20:48:05.913 274 16483.50 272.53 51066.67 88888.00 2017-10-01 20:48:06.413 274 16483.47 272.55 51066.66 88888.00 2017-10-01 20:48:06.913 274 16483.48 272.59 51066.64 88888.00 2017-10-01 20:48:07.413 274 16483.45 272.65 51066.59 88888.00 2017-10-01 20:48:07.913 274 16483.34 272.66 51066.58 88888.00 2017-10-01 20:48:08.413 274 16483.34 272.60 51066.59 88888.00 2017-10-01 20:48:08.913 274 16483.32 272.59 51066.57 88888.00 2017-10-01 20:48:09.413 274 16483.30 272.66 51066.49 88888.00 2017-10-01 20:48:09.913 274 16483.28 272.67 51066.44 88888.00 2017-10-01 20:48:10.413 274 16483.25 272.70 51066.44 88888.00 2017-10-01 20:48:10.913 274 16483.29 272.74 51066.46 88888.00 2017-10-01 20:48:11.413 274 16483.28 272.73 51066.44 88888.00 2017-10-01 20:48:11.913 274 16483.30 272.73 51066.52 88888.00 2017-10-01 20:48:12.413 274 16483.28 272.74 51066.50 88888.00 2017-10-01 20:48:12.913 274 16483.21 272.75 51066.46 88888.00 2017-10-01 20:48:13.413 274 16483.13 272.81 51066.44 88888.00 2017-10-01 20:48:13.913 274 16483.07 272.86 51066.43 88888.00 2017-10-01 20:48:14.413 274 16483.10 272.84 51066.46 88888.00 2017-10-01 20:48:14.913 274 16483.11 272.77 51066.46 88888.00 2017-10-01 20:48:15.413 274 16483.11 272.77 51066.45 88888.00 2017-10-01 20:48:15.913 274 16483.07 272.79 51066.44 88888.00 2017-10-01 20:48:16.413 274 16483.07 272.78 51066.41 88888.00 2017-10-01 20:48:16.913 274 16483.05 272.81 51066.41 88888.00 2017-10-01 20:48:17.413 274 16483.05 272.82 51066.44 88888.00 2017-10-01 20:48:17.913 274 16483.06 272.79 51066.43 88888.00 2017-10-01 20:48:18.413 274 16483.06 272.78 51066.40 88888.00 2017-10-01 20:48:18.913 274 16483.01 272.82 51066.41 88888.00 2017-10-01 20:48:19.413 274 16482.99 272.79 51066.39 88888.00 2017-10-01 20:48:19.913 274 16483.02 272.78 51066.39 88888.00 2017-10-01 20:48:20.413 274 16482.98 272.76 51066.37 88888.00 2017-10-01 20:48:20.913 274 16482.99 272.73 51066.30 88888.00 2017-10-01 20:48:21.404 274 16482.98 272.75 51066.30 88888.00 2017-10-01 20:48:21.904 274 16482.97 272.73 51066.32 88888.00 2017-10-01 20:48:22.404 274 16482.97 272.69 51066.32 88888.00 2017-10-01 20:48:22.904 274 16482.95 272.76 51066.30 88888.00 2017-10-01 20:48:23.404 274 16482.94 272.81 51066.28 88888.00 2017-10-01 20:48:23.904 274 16482.96 272.74 51066.31 88888.00 2017-10-01 20:48:24.404 274 16482.94 272.71 51066.34 88888.00 2017-10-01 20:48:24.904 274 16482.88 272.71 51066.31 88888.00 2017-10-01 20:48:25.404 274 16482.95 272.69 51066.31 88888.00 2017-10-01 20:48:25.904 274 16482.93 272.71 51066.28 88888.00 2017-10-01 20:48:26.404 274 16482.88 272.75 51066.28 88888.00 2017-10-01 20:48:26.904 274 16482.87 272.78 51066.22 88888.00 2017-10-01 20:48:27.404 274 16482.88 272.76 51066.14 88888.00 2017-10-01 20:48:27.904 274 16482.85 272.73 51066.18 88888.00 2017-10-01 20:48:28.404 274 16482.80 272.77 51066.23 88888.00 2017-10-01 20:48:28.904 274 16482.78 272.76 51066.29 88888.00 2017-10-01 20:48:29.404 274 16482.78 272.77 51066.30 88888.00 2017-10-01 20:48:29.904 274 16482.72 272.79 51066.21 88888.00 2017-10-01 20:48:30.404 274 16482.69 272.85 51066.20 88888.00 2017-10-01 20:48:30.904 274 16482.67 272.92 51066.22 88888.00 2017-10-01 20:48:31.404 274 16482.68 272.90 51066.29 88888.00 2017-10-01 20:48:31.904 274 16482.60 272.88 51066.28 88888.00 2017-10-01 20:48:32.404 274 16482.57 272.90 51066.26 88888.00 2017-10-01 20:48:32.904 274 16482.54 272.85 51066.23 88888.00 2017-10-01 20:48:33.404 274 16482.51 272.85 51066.23 88888.00 2017-10-01 20:48:33.904 274 16482.49 272.85 51066.20 88888.00 2017-10-01 20:48:34.404 274 16482.48 272.88 51066.14 88888.00 2017-10-01 20:48:34.904 274 16482.48 272.92 51066.13 88888.00 2017-10-01 20:48:35.404 274 16482.42 272.93 51066.16 88888.00 2017-10-01 20:48:35.904 274 16482.43 272.88 51066.16 88888.00 2017-10-01 20:48:36.404 274 16482.43 272.92 51066.18 88888.00 2017-10-01 20:48:36.904 274 16482.40 273.03 51066.17 88888.00 2017-10-01 20:48:37.404 274 16482.37 273.02 51066.10 88888.00 2017-10-01 20:48:37.904 274 16482.34 273.02 51066.03 88888.00 2017-10-01 20:48:38.404 274 16482.28 273.08 51066.10 88888.00 2017-10-01 20:48:38.904 274 16482.18 273.10 51066.19 88888.00 2017-10-01 20:48:39.404 274 16482.14 273.12 51066.23 88888.00 2017-10-01 20:48:39.904 274 16482.14 273.09 51066.21 88888.00 2017-10-01 20:48:40.404 274 16482.14 273.12 51066.22 88888.00 2017-10-01 20:48:40.904 274 16482.06 273.17 51066.28 88888.00 2017-10-01 20:48:41.404 274 16482.06 273.20 51066.28 88888.00 2017-10-01 20:48:41.904 274 16482.02 273.22 51066.25 88888.00 2017-10-01 20:48:42.404 274 16481.97 273.25 51066.25 88888.00 2017-10-01 20:48:42.904 274 16481.96 273.26 51066.26 88888.00 2017-10-01 20:48:43.404 274 16481.96 273.31 51066.22 88888.00 2017-10-01 20:48:43.904 274 16481.91 273.31 51066.22 88888.00 2017-10-01 20:48:44.404 274 16481.87 273.27 51066.25 88888.00 2017-10-01 20:48:44.904 274 16481.84 273.30 51066.27 88888.00 2017-10-01 20:48:45.404 274 16481.81 273.31 51066.21 88888.00 2017-10-01 20:48:45.904 274 16481.79 273.34 51066.22 88888.00 2017-10-01 20:48:46.404 274 16481.76 273.31 51066.25 88888.00 2017-10-01 20:48:46.904 274 16481.76 273.34 51066.27 88888.00 2017-10-01 20:48:47.404 274 16481.74 273.33 51066.20 88888.00 2017-10-01 20:48:47.904 274 16481.71 273.37 51066.18 88888.00 2017-10-01 20:48:48.404 274 16481.69 273.37 51066.26 88888.00 2017-10-01 20:48:48.904 274 16481.67 273.38 51066.31 88888.00 2017-10-01 20:48:49.404 274 16481.65 273.35 51066.38 88888.00 2017-10-01 20:48:49.904 274 16481.64 273.37 51066.32 88888.00 2017-10-01 20:48:50.404 274 16481.61 273.34 51066.25 88888.00 2017-10-01 20:48:50.904 274 16481.62 273.29 51066.23 88888.00 2017-10-01 20:48:51.405 274 16481.63 273.28 51066.25 88888.00 2017-10-01 20:48:51.905 274 16481.61 273.29 51066.25 88888.00 2017-10-01 20:48:52.405 274 16481.64 273.36 51066.23 88888.00 2017-10-01 20:48:52.905 274 16481.69 273.35 51066.28 88888.00 2017-10-01 20:48:53.405 274 16481.65 273.33 51066.31 88888.00 2017-10-01 20:48:53.905 274 16481.64 273.28 51066.32 88888.00 2017-10-01 20:48:54.405 274 16481.70 273.27 51066.31 88888.00 2017-10-01 20:48:54.905 274 16481.66 273.25 51066.30 88888.00 2017-10-01 20:48:55.405 274 16481.61 273.27 51066.28 88888.00 2017-10-01 20:48:55.905 274 16481.61 273.27 51066.29 88888.00 2017-10-01 20:48:56.405 274 16481.65 273.23 51066.29 88888.00 2017-10-01 20:48:56.905 274 16481.67 273.16 51066.26 88888.00 2017-10-01 20:48:57.405 274 16481.67 273.11 51066.25 88888.00 2017-10-01 20:48:57.905 274 16481.69 273.08 51066.25 88888.00 2017-10-01 20:48:58.405 274 16481.71 273.05 51066.25 88888.00 2017-10-01 20:48:58.905 274 16481.70 273.08 51066.23 88888.00 2017-10-01 20:48:59.405 274 16481.67 273.09 51066.22 88888.00 2017-10-01 20:48:59.905 274 16481.74 273.04 51066.19 88888.00 2017-10-01 20:49:00.405 274 16481.79 273.03 51066.23 88888.00 2017-10-01 20:49:00.905 274 16481.76 273.03 51066.20 88888.00 2017-10-01 20:49:01.405 274 16481.75 273.02 51066.17 88888.00 2017-10-01 20:49:01.905 274 16481.80 272.96 51066.14 88888.00 2017-10-01 20:49:02.405 274 16481.80 272.92 51066.16 88888.00 2017-10-01 20:49:02.905 274 16481.80 272.94 51066.18 88888.00 2017-10-01 20:49:03.405 274 16481.82 272.94 51066.17 88888.00 2017-10-01 20:49:03.905 274 16481.83 272.93 51066.17 88888.00 2017-10-01 20:49:04.405 274 16481.88 272.95 51066.17 88888.00 2017-10-01 20:49:04.905 274 16481.87 272.92 51066.22 88888.00 2017-10-01 20:49:05.405 274 16481.82 272.88 51066.20 88888.00 2017-10-01 20:49:05.905 274 16481.83 272.90 51066.20 88888.00 2017-10-01 20:49:06.405 274 16481.80 272.93 51066.18 88888.00 2017-10-01 20:49:06.905 274 16481.74 272.93 51066.23 88888.00 2017-10-01 20:49:07.405 274 16481.79 272.92 51066.22 88888.00 2017-10-01 20:49:07.905 274 16481.84 272.90 51066.20 88888.00 2017-10-01 20:49:08.405 274 16481.81 272.81 51066.14 88888.00 2017-10-01 20:49:08.905 274 16481.76 272.78 51066.16 88888.00 2017-10-01 20:49:09.405 274 16481.71 272.78 51066.21 88888.00 2017-10-01 20:49:09.905 274 16481.66 272.76 51066.27 88888.00 2017-10-01 20:49:10.405 274 16481.63 272.76 51066.27 88888.00 2017-10-01 20:49:10.905 274 16481.63 272.74 51066.27 88888.00 2017-10-01 20:49:11.405 274 16481.65 272.71 51066.27 88888.00 2017-10-01 20:49:11.905 274 16481.63 272.71 51066.30 88888.00 2017-10-01 20:49:12.405 274 16481.60 272.69 51066.32 88888.00 2017-10-01 20:49:12.905 274 16481.61 272.70 51066.29 88888.00 2017-10-01 20:49:13.405 274 16481.56 272.64 51066.22 88888.00 2017-10-01 20:49:13.905 274 16481.54 272.60 51066.22 88888.00 2017-10-01 20:49:14.405 274 16481.52 272.62 51066.22 88888.00 2017-10-01 20:49:14.905 274 16481.48 272.61 51066.22 88888.00 2017-10-01 20:49:15.405 274 16481.49 272.61 51066.22 88888.00 2017-10-01 20:49:15.905 274 16481.51 272.57 51066.16 88888.00 2017-10-01 20:49:16.405 274 16481.47 272.59 51066.16 88888.00 2017-10-01 20:49:16.905 274 16481.41 272.64 51066.18 88888.00 2017-10-01 20:49:17.405 274 16481.43 272.61 51066.22 88888.00 2017-10-01 20:49:17.905 274 16481.45 272.64 51066.25 88888.00 2017-10-01 20:49:18.405 274 16481.39 272.66 51066.23 88888.00 2017-10-01 20:49:18.905 274 16481.40 272.65 51066.21 88888.00 2017-10-01 20:49:19.405 274 16481.39 272.66 51066.26 88888.00 2017-10-01 20:49:19.905 274 16481.36 272.70 51066.25 88888.00 2017-10-01 20:49:20.405 274 16481.32 272.68 51066.18 88888.00 2017-10-01 20:49:20.905 274 16481.30 272.68 51066.16 88888.00 2017-10-01 20:49:21.406 274 16481.35 272.68 51066.16 88888.00 2017-10-01 20:49:21.906 274 16481.35 272.69 51066.14 88888.00 2017-10-01 20:49:22.406 274 16481.36 272.70 51066.14 88888.00 2017-10-01 20:49:22.906 274 16481.44 272.67 51066.16 88888.00 2017-10-01 20:49:23.406 274 16481.46 272.71 51066.09 88888.00 2017-10-01 20:49:23.906 274 16481.44 272.71 51066.08 88888.00 2017-10-01 20:49:24.406 274 16481.49 272.76 51066.09 88888.00 2017-10-01 20:49:24.906 274 16481.45 272.77 51066.04 88888.00 2017-10-01 20:49:25.406 274 16481.46 272.74 51066.02 88888.00 2017-10-01 20:49:25.906 274 16481.48 272.73 51066.04 88888.00 2017-10-01 20:49:26.406 274 16481.52 272.71 51066.03 88888.00 2017-10-01 20:49:26.906 274 16481.55 272.71 51066.01 88888.00 2017-10-01 20:49:27.406 274 16481.55 272.70 51065.99 88888.00 2017-10-01 20:49:27.906 274 16481.61 272.70 51066.01 88888.00 2017-10-01 20:49:28.406 274 16481.66 272.73 51066.06 88888.00 2017-10-01 20:49:28.906 274 16481.69 272.69 51066.06 88888.00 2017-10-01 20:49:29.406 274 16481.70 272.68 51066.07 88888.00 2017-10-01 20:49:29.906 274 16481.72 272.71 51066.04 88888.00 2017-10-01 20:49:30.406 274 16481.73 272.68 51065.99 88888.00 2017-10-01 20:49:30.906 274 16481.81 272.65 51065.98 88888.00 2017-10-01 20:49:31.406 274 16481.87 272.68 51066.01 88888.00 2017-10-01 20:49:31.906 274 16481.87 272.66 51066.02 88888.00 2017-10-01 20:49:32.406 274 16481.87 272.69 51065.99 88888.00 2017-10-01 20:49:32.906 274 16481.88 272.70 51065.97 88888.00 2017-10-01 20:49:33.406 274 16481.91 272.67 51066.01 88888.00 2017-10-01 20:49:33.906 274 16481.93 272.68 51065.99 88888.00 2017-10-01 20:49:34.406 274 16481.95 272.66 51066.02 88888.00 2017-10-01 20:49:34.906 274 16481.97 272.64 51066.09 88888.00 2017-10-01 20:49:35.406 274 16481.97 272.64 51066.09 88888.00 2017-10-01 20:49:35.906 274 16481.97 272.61 51066.08 88888.00 2017-10-01 20:49:36.406 274 16481.98 272.61 51066.02 88888.00 2017-10-01 20:49:36.906 274 16482.05 272.58 51066.00 88888.00 2017-10-01 20:49:37.406 274 16482.05 272.57 51065.99 88888.00 2017-10-01 20:49:37.906 274 16482.04 272.52 51066.00 88888.00 2017-10-01 20:49:38.406 274 16482.06 272.51 51065.97 88888.00 2017-10-01 20:49:38.906 274 16482.05 272.47 51065.92 88888.00 2017-10-01 20:49:39.406 274 16482.07 272.40 51065.91 88888.00 2017-10-01 20:49:39.906 274 16482.04 272.50 51065.92 88888.00 2017-10-01 20:49:40.406 274 16482.02 272.51 51065.93 88888.00 2017-10-01 20:49:40.906 274 16482.01 272.50 51065.95 88888.00 2017-10-01 20:49:41.406 274 16482.01 272.42 51065.98 88888.00 2017-10-01 20:49:41.906 274 16482.04 272.38 51066.02 88888.00 2017-10-01 20:49:42.406 274 16482.04 272.43 51066.03 88888.00 2017-10-01 20:49:42.906 274 16482.00 272.48 51066.03 88888.00 2017-10-01 20:49:43.406 274 16481.91 272.52 51065.98 88888.00 2017-10-01 20:49:43.906 274 16481.91 272.52 51065.99 88888.00 2017-10-01 20:49:44.406 274 16481.92 272.42 51066.04 88888.00 2017-10-01 20:49:44.906 274 16481.89 272.43 51066.08 88888.00 2017-10-01 20:49:45.406 274 16481.90 272.50 51066.02 88888.00 2017-10-01 20:49:45.906 274 16481.81 272.47 51065.97 88888.00 2017-10-01 20:49:46.406 274 16481.73 272.44 51065.93 88888.00 2017-10-01 20:49:46.906 274 16481.71 272.43 51065.91 88888.00 2017-10-01 20:49:47.406 274 16481.72 272.46 51065.95 88888.00 2017-10-01 20:49:47.906 274 16481.70 272.51 51066.02 88888.00 2017-10-01 20:49:48.406 274 16481.64 272.56 51066.10 88888.00 2017-10-01 20:49:48.906 274 16481.63 272.52 51066.06 88888.00 2017-10-01 20:49:49.406 274 16481.57 272.56 51066.07 88888.00 2017-10-01 20:49:49.906 274 16481.58 272.58 51066.03 88888.00 2017-10-01 20:49:50.406 274 16481.57 272.61 51065.98 88888.00 2017-10-01 20:49:50.906 274 16481.56 272.62 51066.04 88888.00 2017-10-01 20:49:51.407 274 16481.52 272.68 51065.99 88888.00 2017-10-01 20:49:51.907 274 16481.47 272.67 51065.95 88888.00 2017-10-01 20:49:52.407 274 16481.48 272.65 51065.95 88888.00 2017-10-01 20:49:52.907 274 16481.51 272.71 51065.97 88888.00 2017-10-01 20:49:53.407 274 16481.51 272.70 51065.98 88888.00 2017-10-01 20:49:53.907 274 16481.40 272.70 51065.98 88888.00 2017-10-01 20:49:54.407 274 16481.39 272.75 51065.98 88888.00 2017-10-01 20:49:54.907 274 16481.41 272.79 51065.94 88888.00 2017-10-01 20:49:55.407 274 16481.47 272.83 51065.94 88888.00 2017-10-01 20:49:55.907 274 16481.45 272.85 51065.94 88888.00 2017-10-01 20:49:56.407 274 16481.45 272.87 51065.93 88888.00 2017-10-01 20:49:56.907 274 16481.41 272.91 51065.94 88888.00 2017-10-01 20:49:57.407 274 16481.43 272.93 51065.99 88888.00 2017-10-01 20:49:57.907 274 16481.45 272.96 51066.06 88888.00 2017-10-01 20:49:58.407 274 16481.44 272.99 51066.07 88888.00 2017-10-01 20:49:58.907 274 16481.44 273.02 51066.06 88888.00 2017-10-01 20:49:59.407 274 16481.48 273.05 51066.10 88888.00 2017-10-01 20:49:59.907 274 16481.53 273.00 51066.10 88888.00 2017-10-01 20:50:00.407 274 16481.56 273.07 51066.08 88888.00 2017-10-01 20:50:00.907 274 16481.58 273.07 51066.03 88888.00 2017-10-01 20:50:01.407 274 16481.57 273.16 51066.10 88888.00 2017-10-01 20:50:01.907 274 16481.61 273.13 51066.10 88888.00 2017-10-01 20:50:02.407 274 16481.61 273.23 51066.11 88888.00 2017-10-01 20:50:02.907 274 16481.66 273.30 51066.16 88888.00 2017-10-01 20:50:03.407 274 16481.67 273.31 51066.17 88888.00 2017-10-01 20:50:03.907 274 16481.67 273.33 51066.17 88888.00 2017-10-01 20:50:04.407 274 16481.71 273.33 51066.10 88888.00 2017-10-01 20:50:04.907 274 16481.78 273.37 51065.99 88888.00 2017-10-01 20:50:05.407 274 16481.79 273.43 51066.03 88888.00 2017-10-01 20:50:05.907 274 16481.81 273.48 51066.09 88888.00 2017-10-01 20:50:06.407 274 16481.76 273.48 51066.10 88888.00 2017-10-01 20:50:06.907 274 16481.80 273.43 51066.03 88888.00 2017-10-01 20:50:07.407 274 16481.85 273.44 51066.09 88888.00 2017-10-01 20:50:07.907 274 16481.83 273.45 51066.10 88888.00 2017-10-01 20:50:08.407 274 16481.79 273.43 51066.04 88888.00 2017-10-01 20:50:08.907 274 16481.83 273.40 51066.11 88888.00 2017-10-01 20:50:09.407 274 16481.89 273.40 51066.10 88888.00 2017-10-01 20:50:09.907 274 16481.92 273.42 51066.06 88888.00 2017-10-01 20:50:10.407 274 16481.97 273.39 51066.09 88888.00 2017-10-01 20:50:10.907 274 16481.97 273.40 51066.12 88888.00 2017-10-01 20:50:11.407 274 16481.96 273.37 51066.16 88888.00 2017-10-01 20:50:11.907 274 16481.92 273.39 51066.13 88888.00 2017-10-01 20:50:12.407 274 16481.93 273.37 51066.13 88888.00 2017-10-01 20:50:12.907 274 16481.98 273.37 51066.14 88888.00 2017-10-01 20:50:13.407 274 16481.97 273.36 51066.11 88888.00 2017-10-01 20:50:13.907 274 16481.92 273.34 51066.10 88888.00 2017-10-01 20:50:14.407 274 16481.91 273.31 51066.13 88888.00 2017-10-01 20:50:14.907 274 16481.92 273.28 51066.13 88888.00 2017-10-01 20:50:15.407 274 16481.92 273.29 51066.10 88888.00 2017-10-01 20:50:15.907 274 16481.91 273.28 51066.06 88888.00 2017-10-01 20:50:16.407 274 16481.89 273.27 51066.02 88888.00 2017-10-01 20:50:16.907 274 16481.89 273.16 51066.00 88888.00 2017-10-01 20:50:17.407 274 16481.87 273.11 51066.01 88888.00 2017-10-01 20:50:17.907 274 16481.89 273.13 51066.06 88888.00 2017-10-01 20:50:18.407 274 16481.87 273.09 51066.06 88888.00 2017-10-01 20:50:18.907 274 16481.80 273.07 51066.06 88888.00 2017-10-01 20:50:19.407 274 16481.76 273.02 51066.06 88888.00 2017-10-01 20:50:19.907 274 16481.78 273.04 51066.08 88888.00 2017-10-01 20:50:20.407 274 16481.76 273.05 51066.10 88888.00 2017-10-01 20:50:20.907 274 16481.74 273.04 51066.08 88888.00 2017-10-01 20:50:21.408 274 16481.70 273.05 51066.09 88888.00 2017-10-01 20:50:21.908 274 16481.67 272.99 51066.08 88888.00 2017-10-01 20:50:22.408 274 16481.69 272.96 51066.07 88888.00 2017-10-01 20:50:22.908 274 16481.71 273.01 51066.09 88888.00 2017-10-01 20:50:23.408 274 16481.67 273.01 51066.09 88888.00 2017-10-01 20:50:23.908 274 16481.67 272.99 51066.06 88888.00 2017-10-01 20:50:24.408 274 16481.69 273.04 51066.03 88888.00 2017-10-01 20:50:24.908 274 16481.70 273.05 51066.02 88888.00 2017-10-01 20:50:25.408 274 16481.66 273.03 51066.02 88888.00 2017-10-01 20:50:25.908 274 16481.69 273.01 51066.02 88888.00 2017-10-01 20:50:26.408 274 16481.75 273.05 51066.06 88888.00 2017-10-01 20:50:26.908 274 16481.74 273.12 51066.03 88888.00 2017-10-01 20:50:27.408 274 16481.76 273.23 51065.97 88888.00 2017-10-01 20:50:27.908 274 16481.80 273.19 51065.92 88888.00 2017-10-01 20:50:28.408 274 16481.84 273.14 51065.88 88888.00 2017-10-01 20:50:28.908 274 16481.87 273.14 51065.98 88888.00 2017-10-01 20:50:29.408 274 16481.85 273.12 51066.00 88888.00 2017-10-01 20:50:29.908 274 16481.89 273.12 51065.93 88888.00 2017-10-01 20:50:30.408 274 16481.87 273.14 51065.89 88888.00 2017-10-01 20:50:30.908 274 16481.90 273.14 51065.98 88888.00 2017-10-01 20:50:31.408 274 16481.96 273.10 51066.04 88888.00 2017-10-01 20:50:31.908 274 16482.04 273.10 51066.04 88888.00 2017-10-01 20:50:32.408 274 16482.09 273.07 51065.99 88888.00 2017-10-01 20:50:32.908 274 16482.11 273.08 51066.02 88888.00 2017-10-01 20:50:33.408 274 16482.10 273.16 51066.03 88888.00 2017-10-01 20:50:33.908 274 16482.17 273.17 51066.04 88888.00 2017-10-01 20:50:34.408 274 16482.24 273.14 51065.99 88888.00 2017-10-01 20:50:34.908 274 16482.31 273.14 51065.98 88888.00 2017-10-01 20:50:35.408 274 16482.36 273.16 51066.01 88888.00 2017-10-01 20:50:35.908 274 16482.41 273.10 51066.06 88888.00 2017-10-01 20:50:36.408 274 16482.42 273.08 51066.11 88888.00 2017-10-01 20:50:36.908 274 16482.44 273.04 51066.06 88888.00 2017-10-01 20:50:37.408 274 16482.51 273.03 51066.07 88888.00 2017-10-01 20:50:37.908 274 16482.55 273.01 51066.11 88888.00 2017-10-01 20:50:38.408 274 16482.63 273.02 51066.09 88888.00 2017-10-01 20:50:38.908 274 16482.68 272.88 51066.09 88888.00 2017-10-01 20:50:39.408 274 16482.75 272.88 51066.07 88888.00 2017-10-01 20:50:39.908 274 16482.82 272.92 51066.08 88888.00 2017-10-01 20:50:40.408 274 16482.84 272.91 51066.12 88888.00 2017-10-01 20:50:40.908 274 16482.85 272.87 51066.11 88888.00 2017-10-01 20:50:41.408 274 16482.88 272.86 51066.13 88888.00 2017-10-01 20:50:41.908 274 16482.93 272.86 51066.10 88888.00 2017-10-01 20:50:42.408 274 16482.93 272.83 51066.01 88888.00 2017-10-01 20:50:42.908 274 16482.96 272.79 51065.98 88888.00 2017-10-01 20:50:43.408 274 16483.02 272.75 51066.00 88888.00 2017-10-01 20:50:43.908 274 16483.06 272.76 51066.00 88888.00 2017-10-01 20:50:44.408 274 16483.08 272.73 51066.00 88888.00 2017-10-01 20:50:44.908 274 16483.12 272.69 51066.00 88888.00 2017-10-01 20:50:45.408 274 16483.14 272.71 51066.06 88888.00 2017-10-01 20:50:45.908 274 16483.13 272.75 51066.08 88888.00 2017-10-01 20:50:46.408 274 16483.15 272.73 51066.07 88888.00 2017-10-01 20:50:46.908 274 16483.19 272.66 51066.09 88888.00 2017-10-01 20:50:47.408 274 16483.21 272.64 51066.12 88888.00 2017-10-01 20:50:47.908 274 16483.24 272.64 51066.12 88888.00 2017-10-01 20:50:48.408 274 16483.26 272.64 51066.11 88888.00 2017-10-01 20:50:48.908 274 16483.30 272.67 51066.11 88888.00 2017-10-01 20:50:49.408 274 16483.34 272.65 51066.09 88888.00 2017-10-01 20:50:49.908 274 16483.36 272.65 51066.07 88888.00 2017-10-01 20:50:50.408 274 16483.34 272.61 51066.07 88888.00 2017-10-01 20:50:50.908 274 16483.40 272.62 51066.10 88888.00 2017-10-01 20:50:51.409 274 16483.42 272.59 51066.10 88888.00 2017-10-01 20:50:51.909 274 16483.46 272.59 51066.10 88888.00 2017-10-01 20:50:52.409 274 16483.42 272.64 51066.13 88888.00 2017-10-01 20:50:52.909 274 16483.40 272.61 51066.14 88888.00 2017-10-01 20:50:53.409 274 16483.43 272.65 51066.21 88888.00 2017-10-01 20:50:53.909 274 16483.41 272.70 51066.22 88888.00 2017-10-01 20:50:54.409 274 16483.40 272.77 51066.17 88888.00 2017-10-01 20:50:54.909 274 16483.37 272.79 51066.11 88888.00 2017-10-01 20:50:55.409 274 16483.37 272.82 51066.12 88888.00 2017-10-01 20:50:55.909 274 16483.40 272.76 51066.10 88888.00 2017-10-01 20:50:56.409 274 16483.43 272.74 51066.11 88888.00 2017-10-01 20:50:56.909 274 16483.48 272.77 51066.14 88888.00 2017-10-01 20:50:57.409 274 16483.54 272.71 51066.11 88888.00 2017-10-01 20:50:57.909 274 16483.58 272.65 51066.07 88888.00 2017-10-01 20:50:58.409 274 16483.56 272.62 51066.09 88888.00 2017-10-01 20:50:58.909 274 16483.61 272.65 51066.12 88888.00 2017-10-01 20:50:59.409 274 16483.63 272.67 51066.10 88888.00 2017-10-01 20:50:59.909 274 16483.63 272.69 51066.14 88888.00 2017-10-01 20:51:00.409 274 16483.65 272.62 51066.19 88888.00 2017-10-01 20:51:00.909 274 16483.70 272.65 51066.22 88888.00 2017-10-01 20:51:01.409 274 16483.72 272.60 51066.27 88888.00 2017-10-01 20:51:01.909 274 16483.76 272.64 51066.34 88888.00 2017-10-01 20:51:02.409 274 16483.77 272.67 51066.30 88888.00 2017-10-01 20:51:02.909 274 16483.77 272.64 51066.23 88888.00 2017-10-01 20:51:03.409 274 16483.83 272.60 51066.23 88888.00 2017-10-01 20:51:03.909 274 16483.87 272.60 51066.23 88888.00 2017-10-01 20:51:04.409 274 16483.86 272.56 51066.26 88888.00 2017-10-01 20:51:04.909 274 16483.89 272.51 51066.29 88888.00 2017-10-01 20:51:05.409 274 16483.90 272.46 51066.27 88888.00 2017-10-01 20:51:05.909 274 16483.96 272.43 51066.25 88888.00 2017-10-01 20:51:06.409 274 16483.99 272.44 51066.19 88888.00 2017-10-01 20:51:06.909 274 16484.02 272.44 51066.25 88888.00 2017-10-01 20:51:07.409 274 16484.09 272.43 51066.25 88888.00 2017-10-01 20:51:07.909 274 16484.10 272.39 51066.14 88888.00 2017-10-01 20:51:08.409 274 16484.13 272.31 51066.18 88888.00 2017-10-01 20:51:08.909 274 16484.14 272.29 51066.26 88888.00 2017-10-01 20:51:09.409 274 16484.21 272.30 51066.34 88888.00 2017-10-01 20:51:09.909 274 16484.28 272.25 51066.34 88888.00 2017-10-01 20:51:10.409 274 16484.31 272.18 51066.27 88888.00 2017-10-01 20:51:10.909 274 16484.28 272.13 51066.21 88888.00 2017-10-01 20:51:11.409 274 16484.30 272.15 51066.20 88888.00 2017-10-01 20:51:11.909 274 16484.40 272.10 51066.16 88888.00 2017-10-01 20:51:12.409 274 16484.39 272.06 51066.19 88888.00 2017-10-01 20:51:12.909 274 16484.43 272.06 51066.28 88888.00 2017-10-01 20:51:13.409 274 16484.47 272.05 51066.29 88888.00 2017-10-01 20:51:13.909 274 16484.51 272.06 51066.28 88888.00 2017-10-01 20:51:14.409 274 16484.57 272.01 51066.31 88888.00 2017-10-01 20:51:14.909 274 16484.63 271.96 51066.30 88888.00 2017-10-01 20:51:15.409 274 16484.64 271.97 51066.22 88888.00 2017-10-01 20:51:15.909 274 16484.66 272.00 51066.26 88888.00 2017-10-01 20:51:16.409 274 16484.72 271.97 51066.26 88888.00 2017-10-01 20:51:17.409 274 16484.74 271.99 51066.27 88888.00 2017-10-01 20:51:17.909 274 16484.77 272.04 51066.28 88888.00 2017-10-01 20:51:18.409 274 16484.78 272.10 51066.32 88888.00 2017-10-01 20:51:18.909 274 16484.82 272.09 51066.28 88888.00 2017-10-01 20:51:19.409 274 16484.88 272.03 51066.34 88888.00 2017-10-01 20:51:19.909 274 16484.89 272.10 51066.34 88888.00 2017-10-01 20:51:20.409 274 16484.88 272.18 51066.31 88888.00 2017-10-01 20:51:20.909 274 16484.95 272.17 51066.36 88888.00 2017-10-01 20:51:21.409 274 16485.00 272.21 51066.39 88888.00 2017-10-01 20:51:21.909 274 16485.04 272.25 51066.43 88888.00 2017-10-01 20:51:22.410 274 16485.04 272.29 51066.43 88888.00 2017-10-01 20:51:22.910 274 16485.06 272.25 51066.41 88888.00 2017-10-01 20:51:23.410 274 16485.09 272.29 51066.44 88888.00 2017-10-01 20:51:23.910 274 16485.13 272.33 51066.48 88888.00 2017-10-01 20:51:24.410 274 16485.14 272.36 51066.54 88888.00 2017-10-01 20:51:24.910 274 16485.19 272.41 51066.54 88888.00 2017-10-01 20:51:25.410 274 16485.23 272.44 51066.53 88888.00 2017-10-01 20:51:25.910 274 16485.28 272.41 51066.53 88888.00 2017-10-01 20:51:26.410 274 16485.34 272.42 51066.52 88888.00 2017-10-01 20:51:26.910 274 16485.34 272.38 51066.52 88888.00 2017-10-01 20:51:27.410 274 16485.34 272.36 51066.50 88888.00 2017-10-01 20:51:27.910 274 16485.45 272.39 51066.53 88888.00 2017-10-01 20:51:28.410 274 16485.49 272.38 51066.58 88888.00 2017-10-01 20:51:28.910 274 16485.49 272.43 51066.59 88888.00 2017-10-01 20:51:29.410 274 16485.48 272.50 51066.59 88888.00 2017-10-01 20:51:29.910 274 16485.49 272.50 51066.56 88888.00 2017-10-01 20:51:30.410 274 16485.51 272.52 51066.56 88888.00 2017-10-01 20:51:30.910 274 16485.50 272.58 51066.60 88888.00 2017-10-01 20:51:31.410 274 16485.51 272.60 51066.62 88888.00 2017-10-01 20:51:31.910 274 16485.52 272.52 51066.69 88888.00 2017-10-01 20:51:32.410 274 16485.52 272.51 51066.71 88888.00 2017-10-01 20:51:32.910 274 16485.57 272.55 51066.71 88888.00 2017-10-01 20:51:33.410 274 16485.57 272.50 51066.66 88888.00 2017-10-01 20:51:33.910 274 16485.54 272.50 51066.65 88888.00 2017-10-01 20:51:34.410 274 16485.50 272.49 51066.63 88888.00 2017-10-01 20:51:34.910 274 16485.51 272.46 51066.63 88888.00 2017-10-01 20:51:35.410 274 16485.51 272.38 51066.66 88888.00 2017-10-01 20:51:35.910 274 16485.53 272.39 51066.71 88888.00 2017-10-01 20:51:36.410 274 16485.55 272.38 51066.71 88888.00 2017-10-01 20:51:36.910 274 16485.58 272.44 51066.71 88888.00 2017-10-01 20:51:37.410 274 16485.62 272.42 51066.65 88888.00 2017-10-01 20:51:37.910 274 16485.62 272.38 51066.64 88888.00 2017-10-01 20:51:38.410 274 16485.60 272.32 51066.65 88888.00 2017-10-01 20:51:38.910 274 16485.58 272.31 51066.69 88888.00 2017-10-01 20:51:39.410 274 16485.58 272.27 51066.75 88888.00 2017-10-01 20:51:39.910 274 16485.64 272.26 51066.69 88888.00 2017-10-01 20:51:40.410 274 16485.66 272.23 51066.64 88888.00 2017-10-01 20:51:40.910 274 16485.61 272.21 51066.64 88888.00 2017-10-01 20:51:41.410 274 16485.61 272.17 51066.66 88888.00 2017-10-01 20:51:41.910 274 16485.62 272.12 51066.72 88888.00 2017-10-01 20:51:42.410 274 16485.60 272.05 51066.71 88888.00 2017-10-01 20:51:42.910 274 16485.67 272.05 51066.66 88888.00 2017-10-01 20:51:43.410 274 16485.70 272.04 51066.63 88888.00 2017-10-01 20:51:43.910 274 16485.64 271.99 51066.63 88888.00 2017-10-01 20:51:44.410 274 16485.67 271.98 51066.58 88888.00 2017-10-01 20:51:44.910 274 16485.69 271.94 51066.62 88888.00 2017-10-01 20:51:45.410 274 16485.71 271.92 51066.69 88888.00 2017-10-01 20:51:45.910 274 16485.69 271.95 51066.65 88888.00 2017-10-01 20:51:46.410 274 16485.69 271.91 51066.58 88888.00 2017-10-01 20:51:46.910 274 16485.67 271.86 51066.60 88888.00 2017-10-01 20:51:47.410 274 16485.75 271.84 51066.64 88888.00 2017-10-01 20:51:47.910 274 16485.76 271.88 51066.60 88888.00 2017-10-01 20:51:48.410 274 16485.77 271.90 51066.58 88888.00 2017-10-01 20:51:48.910 274 16485.84 271.89 51066.58 88888.00 2017-10-01 20:51:49.410 274 16485.90 271.86 51066.58 88888.00 2017-10-01 20:51:49.910 274 16485.98 271.87 51066.60 88888.00 2017-10-01 20:51:50.410 274 16486.03 271.86 51066.69 88888.00 2017-10-01 20:51:50.910 274 16485.98 271.90 51066.69 88888.00 2017-10-01 20:51:51.410 274 16486.02 271.86 51066.68 88888.00 2017-10-01 20:51:51.910 274 16486.03 271.83 51066.63 88888.00 2017-10-01 20:51:52.411 274 16486.11 271.88 51066.65 88888.00 2017-10-01 20:51:52.911 274 16486.15 271.88 51066.67 88888.00 2017-10-01 20:51:53.411 274 16486.24 271.92 51066.69 88888.00 2017-10-01 20:51:53.911 274 16486.30 271.94 51066.76 88888.00 2017-10-01 20:51:54.411 274 16486.33 271.92 51066.73 88888.00 2017-10-01 20:51:54.911 274 16486.39 271.97 51066.78 88888.00 2017-10-01 20:51:55.411 274 16486.49 271.94 51066.77 88888.00 2017-10-01 20:51:55.911 274 16486.58 271.96 51066.76 88888.00 2017-10-01 20:51:56.411 274 16486.66 272.00 51066.83 88888.00 2017-10-01 20:51:56.911 274 16486.69 271.98 51066.93 88888.00 2017-10-01 20:51:57.411 274 16486.73 271.98 51066.93 88888.00 2017-10-01 20:51:57.911 274 16486.76 271.99 51066.94 88888.00 2017-10-01 20:51:58.411 274 16486.77 272.05 51066.95 88888.00 2017-10-01 20:51:58.911 274 16486.91 272.08 51066.96 88888.00 2017-10-01 20:51:59.411 274 16486.99 272.09 51066.95 88888.00 2017-10-01 20:51:59.911 274 16487.10 272.14 51066.91 88888.00 2017-10-01 20:52:00.411 274 16487.15 272.15 51066.92 88888.00 2017-10-01 20:52:00.911 274 16487.20 272.17 51066.96 88888.00 2017-10-01 20:52:01.411 274 16487.25 272.14 51067.05 88888.00 2017-10-01 20:52:01.911 274 16487.29 272.21 51067.03 88888.00 2017-10-01 20:52:02.411 274 16487.33 272.17 51067.02 88888.00 2017-10-01 20:52:02.911 274 16487.34 272.13 51067.04 88888.00 2017-10-01 20:52:03.411 274 16487.33 272.21 51066.99 88888.00 2017-10-01 20:52:03.911 274 16487.39 272.21 51066.96 88888.00 2017-10-01 20:52:04.411 274 16487.42 272.14 51066.96 88888.00 2017-10-01 20:52:04.911 274 16487.42 272.13 51066.95 88888.00 2017-10-01 20:52:05.411 274 16487.44 272.16 51066.98 88888.00 2017-10-01 20:52:05.911 274 16487.44 272.20 51067.00 88888.00 2017-10-01 20:52:06.411 274 16487.54 272.21 51067.02 88888.00 2017-10-01 20:52:06.911 274 16487.59 272.16 51067.03 88888.00 2017-10-01 20:52:07.411 274 16487.60 272.14 51067.02 88888.00 2017-10-01 20:52:07.911 274 16487.55 272.09 51067.05 88888.00 2017-10-01 20:52:08.411 274 16487.48 272.12 51067.03 88888.00 2017-10-01 20:52:08.911 274 16487.49 272.12 51067.00 88888.00 2017-10-01 20:52:09.411 274 16487.51 272.13 51067.02 88888.00 2017-10-01 20:52:09.911 274 16487.51 272.14 51067.04 88888.00 2017-10-01 20:52:10.411 274 16487.56 272.15 51066.95 88888.00 2017-10-01 20:52:10.911 274 16487.55 272.14 51066.89 88888.00 2017-10-01 20:52:11.411 274 16487.54 272.12 51066.90 88888.00 2017-10-01 20:52:11.911 274 16487.54 272.12 51066.93 88888.00 2017-10-01 20:52:12.411 274 16487.55 272.09 51066.92 88888.00 2017-10-01 20:52:12.911 274 16487.56 272.08 51066.93 88888.00 2017-10-01 20:52:13.411 274 16487.49 272.06 51066.96 88888.00 2017-10-01 20:52:13.911 274 16487.44 272.10 51066.96 88888.00 2017-10-01 20:52:14.911 274 16487.46 272.09 51066.94 88888.00 2017-10-01 20:52:15.411 274 16487.53 272.04 51066.92 88888.00 2017-10-01 20:52:15.911 274 16487.54 272.01 51066.96 88888.00 2017-10-01 20:52:16.911 274 16487.54 272.01 51066.99 88888.00 2017-10-01 20:52:17.411 274 16487.54 272.03 51066.95 88888.00 2017-10-01 20:52:17.911 274 16487.56 272.04 51066.99 88888.00 2017-10-01 20:52:18.411 274 16487.56 272.04 51067.01 88888.00 2017-10-01 20:52:18.911 274 16487.52 272.00 51067.00 88888.00 2017-10-01 20:52:19.411 274 16487.52 272.03 51067.03 88888.00 2017-10-01 20:52:19.911 274 16487.52 272.00 51067.05 88888.00 2017-10-01 20:52:20.411 274 16487.52 271.94 51066.99 88888.00 2017-10-01 20:52:20.911 274 16487.60 271.96 51066.99 88888.00 2017-10-01 20:52:21.411 274 16487.61 272.03 51066.96 88888.00 2017-10-01 20:52:21.912 274 16487.66 272.01 51066.98 88888.00 2017-10-01 20:52:22.412 274 16487.69 271.94 51066.99 88888.00 2017-10-01 20:52:22.912 274 16487.71 271.92 51066.98 88888.00 2017-10-01 20:52:23.412 274 16487.69 271.95 51066.92 88888.00 2017-10-01 20:52:23.912 274 16487.75 271.92 51066.93 88888.00 2017-10-01 20:52:24.412 274 16487.80 271.95 51066.95 88888.00 2017-10-01 20:52:24.912 274 16487.87 271.96 51067.02 88888.00 2017-10-01 20:52:25.412 274 16487.91 271.96 51067.11 88888.00 2017-10-01 20:52:25.912 274 16487.95 271.94 51067.19 88888.00 2017-10-01 20:52:26.412 274 16487.95 271.91 51067.23 88888.00 2017-10-01 20:52:26.912 274 16487.97 271.90 51067.22 88888.00 2017-10-01 20:52:27.412 274 16488.03 271.89 51067.20 88888.00 2017-10-01 20:52:27.912 274 16488.07 271.91 51067.20 88888.00 2017-10-01 20:52:28.412 274 16488.09 271.87 51067.22 88888.00 2017-10-01 20:52:28.912 274 16488.10 271.92 51067.21 88888.00 2017-10-01 20:52:29.412 274 16488.10 271.88 51067.17 88888.00 2017-10-01 20:52:29.912 274 16488.14 271.80 51067.20 88888.00 2017-10-01 20:52:30.412 274 16488.19 271.90 51067.20 88888.00 2017-10-01 20:52:30.912 274 16488.25 271.92 51067.21 88888.00 2017-10-01 20:52:31.412 274 16488.25 271.91 51067.22 88888.00 2017-10-01 20:52:31.912 274 16488.30 271.96 51067.20 88888.00 2017-10-01 20:52:32.412 274 16488.30 271.97 51067.21 88888.00 2017-10-01 20:52:32.912 274 16488.28 272.03 51067.23 88888.00 2017-10-01 20:52:33.412 274 16488.30 271.99 51067.21 88888.00 2017-10-01 20:52:33.912 274 16488.35 271.96 51067.20 88888.00 2017-10-01 20:52:34.412 274 16488.34 272.00 51067.28 88888.00 2017-10-01 20:52:34.912 274 16488.36 272.07 51067.27 88888.00 2017-10-01 20:52:35.412 274 16488.39 272.06 51067.24 88888.00 2017-10-01 20:52:35.912 274 16488.40 272.00 51067.22 88888.00 2017-10-01 20:52:36.412 274 16488.43 272.05 51067.29 88888.00 2017-10-01 20:52:36.912 274 16488.48 272.10 51067.28 88888.00 2017-10-01 20:52:37.412 274 16488.39 272.10 51067.23 88888.00 2017-10-01 20:52:37.912 274 16488.44 272.14 51067.26 88888.00 2017-10-01 20:52:38.412 274 16488.48 272.13 51067.28 88888.00 2017-10-01 20:52:38.912 274 16488.49 272.14 51067.29 88888.00 2017-10-01 20:52:39.412 274 16488.48 272.14 51067.29 88888.00 2017-10-01 20:52:39.912 274 16488.51 272.13 51067.33 88888.00 2017-10-01 20:52:40.412 274 16488.53 272.17 51067.36 88888.00 2017-10-01 20:52:40.912 274 16488.53 272.21 51067.36 88888.00 2017-10-01 20:52:41.412 274 16488.50 272.24 51067.32 88888.00 2017-10-01 20:52:41.912 274 16488.49 272.20 51067.35 88888.00 2017-10-01 20:52:42.412 274 16488.52 272.21 51067.35 88888.00 2017-10-01 20:52:42.912 274 16488.52 272.22 51067.33 88888.00 2017-10-01 20:52:43.412 274 16488.49 272.23 51067.39 88888.00 2017-10-01 20:52:43.912 274 16488.52 272.27 51067.38 88888.00 2017-10-01 20:52:44.412 274 16488.52 272.25 51067.31 88888.00 2017-10-01 20:52:44.912 274 16488.56 272.25 51067.32 88888.00 2017-10-01 20:52:45.412 274 16488.54 272.29 51067.38 88888.00 2017-10-01 20:52:45.912 274 16488.45 272.34 51067.41 88888.00 2017-10-01 20:52:46.412 274 16488.48 272.31 51067.36 88888.00 2017-10-01 20:52:46.913 274 16488.51 272.30 51067.29 88888.00 2017-10-01 20:52:47.413 274 16488.51 272.34 51067.32 88888.00 2017-10-01 20:52:47.913 274 16488.52 272.39 51067.38 88888.00 2017-10-01 20:52:48.413 274 16488.49 272.38 51067.40 88888.00 2017-10-01 20:52:48.913 274 16488.50 272.36 51067.41 88888.00 2017-10-01 20:52:49.413 274 16488.51 272.39 51067.41 88888.00 2017-10-01 20:52:49.913 274 16488.45 272.41 51067.39 88888.00 2017-10-01 20:52:50.413 274 16488.45 272.35 51067.37 88888.00 2017-10-01 20:52:50.913 274 16488.42 272.33 51067.37 88888.00 2017-10-01 20:52:51.413 274 16488.43 272.32 51067.36 88888.00 2017-10-01 20:52:51.913 274 16488.42 272.34 51067.38 88888.00 2017-10-01 20:52:52.413 274 16488.42 272.39 51067.42 88888.00 2017-10-01 20:52:52.913 274 16488.45 272.47 51067.46 88888.00 2017-10-01 20:52:53.413 274 16488.45 272.42 51067.50 88888.00 2017-10-01 20:52:53.913 274 16488.49 272.39 51067.49 88888.00 2017-10-01 20:52:54.413 274 16488.48 272.38 51067.50 88888.00 2017-10-01 20:52:54.913 274 16488.50 272.43 51067.54 88888.00 2017-10-01 20:52:55.413 274 16488.49 272.46 51067.56 88888.00 2017-10-01 20:52:55.913 274 16488.51 272.42 51067.53 88888.00 2017-10-01 20:52:56.413 274 16488.53 272.43 51067.50 88888.00 2017-10-01 20:52:56.913 274 16488.58 272.46 51067.53 88888.00 2017-10-01 20:52:57.413 274 16488.63 272.47 51067.59 88888.00 2017-10-01 20:52:57.913 274 16488.62 272.43 51067.61 88888.00 2017-10-01 20:52:58.413 274 16488.61 272.47 51067.60 88888.00 2017-10-01 20:52:58.913 274 16488.62 272.42 51067.64 88888.00 2017-10-01 20:52:59.413 274 16488.68 272.44 51067.67 88888.00 2017-10-01 20:52:59.913 274 16488.70 272.46 51067.69 88888.00 2017-10-01 20:53:00.413 274 16488.74 272.48 51067.70 88888.00 2017-10-01 20:53:00.913 274 16488.75 272.48 51067.68 88888.00 2017-10-01 20:53:01.413 274 16488.75 272.48 51067.66 88888.00 2017-10-01 20:53:01.913 274 16488.76 272.52 51067.59 88888.00 2017-10-01 20:53:02.413 274 16488.80 272.51 51067.60 88888.00 2017-10-01 20:53:02.913 274 16488.83 272.47 51067.64 88888.00 2017-10-01 20:53:03.413 274 16488.83 272.47 51067.66 88888.00 2017-10-01 20:53:03.913 274 16488.83 272.48 51067.69 88888.00 2017-10-01 20:53:04.413 274 16488.87 272.47 51067.70 88888.00 2017-10-01 20:53:04.913 274 16488.90 272.41 51067.67 88888.00 2017-10-01 20:53:05.413 274 16488.92 272.44 51067.67 88888.00 2017-10-01 20:53:05.913 274 16488.93 272.46 51067.68 88888.00 2017-10-01 20:53:06.413 274 16488.97 272.50 51067.76 88888.00 2017-10-01 20:53:06.913 274 16488.96 272.52 51067.76 88888.00 2017-10-01 20:53:07.413 274 16488.96 272.55 51067.74 88888.00 2017-10-01 20:53:07.913 274 16488.98 272.59 51067.83 88888.00 2017-10-01 20:53:08.413 274 16488.97 272.57 51067.87 88888.00 2017-10-01 20:53:08.913 274 16489.01 272.59 51067.84 88888.00 2017-10-01 20:53:09.413 274 16489.03 272.61 51067.78 88888.00 2017-10-01 20:53:09.913 274 16489.03 272.65 51067.79 88888.00 2017-10-01 20:53:10.413 274 16489.09 272.60 51067.83 88888.00 2017-10-01 20:53:10.913 274 16489.16 272.56 51067.79 88888.00 2017-10-01 20:53:11.413 274 16489.16 272.52 51067.81 88888.00 2017-10-01 20:53:11.913 274 16489.16 272.55 51067.86 88888.00 2017-10-01 20:53:12.413 274 16489.18 272.58 51067.83 88888.00 2017-10-01 20:53:13.413 274 16489.32 272.59 51067.90 88888.00 2017-10-01 20:53:13.913 274 16489.36 272.58 51067.96 88888.00 2017-10-01 20:53:14.413 274 16489.33 272.56 51067.97 88888.00 2017-10-01 20:53:25.404 274 16489.78 272.55 51067.94 88888.00 2017-10-01 20:53:25.904 274 16489.82 272.52 51067.96 88888.00 2017-10-01 20:53:26.404 274 16489.80 272.47 51067.95 88888.00 2017-10-01 20:53:26.904 274 16489.80 272.50 51067.94 88888.00 2017-10-01 20:53:27.404 274 16489.82 272.48 51067.92 88888.00 2017-10-01 20:53:27.904 274 16489.86 272.43 51067.94 88888.00 2017-10-01 20:53:28.404 274 16489.88 272.43 51067.96 88888.00 2017-10-01 20:53:28.904 274 16489.90 272.43 51067.95 88888.00 2017-10-01 20:53:29.404 274 16489.91 272.40 51067.93 88888.00 2017-10-01 20:53:29.904 274 16489.95 272.41 51067.92 88888.00 2017-10-01 20:53:30.404 274 16489.99 272.42 51067.93 88888.00 2017-10-01 20:53:30.904 274 16489.99 272.41 51067.96 88888.00 2017-10-01 20:53:31.404 274 16490.00 272.40 51067.94 88888.00 2017-10-01 20:53:31.904 274 16490.07 272.42 51067.93 88888.00 2017-10-01 20:53:32.404 274 16490.07 272.41 51068.00 88888.00 2017-10-01 20:53:32.904 274 16490.03 272.39 51068.06 88888.00 2017-10-01 20:53:33.404 274 16490.06 272.41 51068.02 88888.00 2017-10-01 20:53:33.904 274 16490.07 272.43 51068.01 88888.00 2017-10-01 20:53:34.404 274 16490.09 272.38 51068.05 88888.00 2017-10-01 20:53:34.904 274 16490.11 272.38 51068.08 88888.00 2017-10-01 20:53:35.404 274 16490.17 272.42 51068.09 88888.00 2017-10-01 20:53:35.904 274 16490.17 272.41 51068.06 88888.00 2017-10-01 20:53:36.404 274 16490.18 272.42 51068.01 88888.00 2017-10-01 20:53:36.904 274 16490.17 272.39 51068.00 88888.00 2017-10-01 20:53:37.404 274 16490.21 272.44 51068.00 88888.00 2017-10-01 20:53:37.904 274 16490.22 272.42 51068.02 88888.00 2017-10-01 20:53:38.404 274 16490.27 272.41 51068.04 88888.00 2017-10-01 20:53:38.904 274 16490.32 272.43 51068.02 88888.00 2017-10-01 20:53:39.404 274 16490.32 272.43 51068.03 88888.00 2017-10-01 20:53:39.904 274 16490.36 272.39 51068.05 88888.00 2017-10-01 20:53:40.404 274 16490.36 272.51 51068.05 88888.00 2017-10-01 20:53:40.904 274 16490.38 272.55 51068.08 88888.00 2017-10-01 20:53:41.404 274 16490.41 272.59 51068.09 88888.00 2017-10-01 20:53:41.904 274 16490.46 272.62 51068.08 88888.00 2017-10-01 20:53:42.404 274 16490.46 272.65 51068.03 88888.00 2017-10-01 20:53:42.904 274 16490.45 272.65 51067.95 88888.00 2017-10-01 20:53:43.404 274 16490.46 272.60 51067.93 88888.00 2017-10-01 20:53:43.904 274 16490.44 272.60 51067.91 88888.00 2017-10-01 20:53:44.404 274 16490.51 272.64 51067.91 88888.00 2017-10-01 20:53:44.904 274 16490.50 272.65 51068.03 88888.00 2017-10-01 20:53:45.404 274 16490.48 272.69 51068.06 88888.00 2017-10-01 20:53:45.904 274 16490.43 272.69 51068.08 88888.00 2017-10-01 20:53:46.405 274 16490.44 272.74 51068.06 88888.00 2017-10-01 20:53:46.905 274 16490.44 272.77 51068.12 88888.00 2017-10-01 20:53:47.405 274 16490.42 272.79 51068.13 88888.00 2017-10-01 20:53:47.905 274 16490.43 272.76 51068.08 88888.00 2017-10-01 20:53:48.405 274 16490.41 272.78 51068.15 88888.00 2017-10-01 20:53:48.905 274 16490.41 272.79 51068.18 88888.00 2017-10-01 20:53:49.405 274 16490.37 272.83 51068.12 88888.00 2017-10-01 20:53:49.905 274 16490.35 272.82 51068.05 88888.00 2017-10-01 20:53:50.405 274 16490.33 272.83 51068.12 88888.00 2017-10-01 20:53:50.905 274 16490.33 272.84 51068.18 88888.00 2017-10-01 20:53:51.405 274 16490.28 272.81 51068.18 88888.00 2017-10-01 20:53:51.905 274 16490.27 272.78 51068.21 88888.00 2017-10-01 20:53:52.405 274 16490.30 272.79 51068.21 88888.00 2017-10-01 20:53:52.905 274 16490.30 272.84 51068.18 88888.00 2017-10-01 20:53:53.405 274 16490.27 272.86 51068.14 88888.00 2017-10-01 20:53:53.905 274 16490.26 272.84 51068.22 88888.00 2017-10-01 20:53:54.405 274 16490.24 272.82 51068.24 88888.00 2017-10-01 20:53:54.905 274 16490.22 272.77 51068.23 88888.00 2017-10-01 20:53:55.405 274 16490.22 272.73 51068.20 88888.00 2017-10-01 20:53:55.905 274 16490.24 272.71 51068.22 88888.00 2017-10-01 20:53:56.405 274 16490.25 272.62 51068.16 88888.00 2017-10-01 20:53:56.905 274 16490.15 272.62 51068.13 88888.00 2017-10-01 20:53:57.405 274 16490.13 272.66 51068.13 88888.00 2017-10-01 20:53:57.905 274 16490.12 272.66 51068.19 88888.00 2017-10-01 20:53:58.405 274 16490.16 272.65 51068.20 88888.00 2017-10-01 20:53:58.905 274 16490.12 272.64 51068.12 88888.00 2017-10-01 20:53:59.405 274 16490.08 272.66 51068.08 88888.00 2017-10-01 20:53:59.905 274 16490.06 272.65 51068.08 88888.00 2017-10-01 20:54:00.405 274 16490.04 272.56 51068.11 88888.00 2017-10-01 20:54:00.905 274 16490.07 272.56 51068.09 88888.00 2017-10-01 20:54:01.405 274 16490.06 272.57 51068.11 88888.00 2017-10-01 20:54:01.905 274 16489.95 272.52 51068.09 88888.00 2017-10-01 20:54:02.405 274 16489.89 272.52 51068.08 88888.00 2017-10-01 20:54:02.905 274 16489.88 272.47 51068.08 88888.00 2017-10-01 20:54:03.405 274 16489.83 272.49 51068.03 88888.00 2017-10-01 20:54:03.905 274 16489.80 272.52 51068.04 88888.00 2017-10-01 20:54:04.405 274 16489.77 272.47 51067.96 88888.00 2017-10-01 20:54:04.905 274 16489.73 272.41 51067.91 88888.00 2017-10-01 20:54:05.405 274 16489.68 272.50 51067.90 88888.00 2017-10-01 20:54:05.905 274 16489.63 272.55 51067.95 88888.00 2017-10-01 20:54:06.405 274 16489.59 272.57 51068.00 88888.00 2017-10-01 20:54:06.905 274 16489.59 272.55 51068.05 88888.00 2017-10-01 20:54:07.405 274 16489.54 272.53 51068.05 88888.00 2017-10-01 20:54:07.905 274 16489.49 272.55 51068.06 88888.00 2017-10-01 20:54:08.405 274 16489.49 272.49 51068.06 88888.00 2017-10-01 20:54:08.905 274 16489.42 272.51 51068.12 88888.00 2017-10-01 20:54:09.405 274 16489.34 272.57 51068.13 88888.00 2017-10-01 20:54:09.905 274 16489.34 272.55 51068.10 88888.00 2017-10-01 20:54:10.405 274 16489.31 272.47 51068.09 88888.00 2017-10-01 20:54:10.905 274 16489.28 272.46 51068.12 88888.00 2017-10-01 20:54:11.405 274 16489.27 272.55 51068.13 88888.00 2017-10-01 20:54:11.905 274 16489.22 272.62 51068.13 88888.00 2017-10-01 20:54:12.405 274 16489.12 272.58 51068.13 88888.00 2017-10-01 20:54:12.905 274 16489.10 272.64 51068.19 88888.00 2017-10-01 20:54:13.405 274 16489.11 272.61 51068.18 88888.00 2017-10-01 20:54:13.905 274 16489.12 272.66 51068.20 88888.00 2017-10-01 20:54:14.405 274 16489.07 272.67 51068.19 88888.00 2017-10-01 20:54:14.905 274 16489.05 272.62 51068.15 88888.00 2017-10-01 20:54:15.405 274 16488.98 272.65 51068.10 88888.00 2017-10-01 20:54:15.905 274 16488.98 272.66 51068.10 88888.00 2017-10-01 20:54:16.406 274 16488.95 272.66 51068.20 88888.00 2017-10-01 20:54:16.906 274 16488.93 272.73 51068.30 88888.00 2017-10-01 20:54:17.406 274 16488.89 272.71 51068.39 88888.00 2017-10-01 20:54:17.906 274 16488.87 272.74 51068.42 88888.00 2017-10-01 20:54:18.406 274 16488.88 272.74 51068.34 88888.00 2017-10-01 20:54:18.906 274 16488.90 272.74 51068.38 88888.00 2017-10-01 20:54:19.406 274 16488.90 272.78 51068.42 88888.00 2017-10-01 20:54:19.906 274 16488.83 272.83 51068.34 88888.00 2017-10-01 20:54:20.406 274 16488.80 272.86 51068.33 88888.00 2017-10-01 20:54:20.906 274 16488.85 272.82 51068.38 88888.00 2017-10-01 20:54:21.406 274 16488.84 272.79 51068.33 88888.00 2017-10-01 20:54:21.906 274 16488.80 272.78 51068.34 88888.00 2017-10-01 20:54:22.406 274 16488.77 272.85 51068.39 88888.00 2017-10-01 20:54:22.906 274 16488.72 272.84 51068.41 88888.00 2017-10-01 20:54:23.406 274 16488.66 272.83 51068.42 88888.00 2017-10-01 20:54:23.906 274 16488.58 272.83 51068.40 88888.00 2017-10-01 20:54:24.406 274 16488.58 272.84 51068.41 88888.00 2017-10-01 20:54:24.906 274 16488.54 272.86 51068.40 88888.00 2017-10-01 20:54:25.406 274 16488.54 272.88 51068.46 88888.00 2017-10-01 20:54:25.906 274 16488.52 272.87 51068.49 88888.00 2017-10-01 20:54:26.406 274 16488.52 272.85 51068.43 88888.00 2017-10-01 20:54:26.906 274 16488.50 272.88 51068.42 88888.00 2017-10-01 20:54:27.406 274 16488.45 272.90 51068.46 88888.00 2017-10-01 20:54:27.906 274 16488.44 272.88 51068.42 88888.00 2017-10-01 20:54:28.406 274 16488.41 272.88 51068.40 88888.00 2017-10-01 20:54:28.906 274 16488.39 272.87 51068.46 88888.00 2017-10-01 20:54:29.406 274 16488.35 272.90 51068.48 88888.00 2017-10-01 20:54:29.906 274 16488.31 272.94 51068.46 88888.00 2017-10-01 20:54:30.406 274 16488.27 272.94 51068.43 88888.00 2017-10-01 20:54:30.906 274 16488.23 272.87 51068.42 88888.00 2017-10-01 20:54:31.406 274 16488.14 272.86 51068.43 88888.00 2017-10-01 20:54:31.906 274 16488.14 272.87 51068.42 88888.00 2017-10-01 20:54:32.406 274 16488.10 272.88 51068.37 88888.00 2017-10-01 20:54:32.906 274 16488.06 272.84 51068.38 88888.00 2017-10-01 20:54:33.406 274 16488.01 272.83 51068.45 88888.00 2017-10-01 20:54:33.906 274 16488.00 272.84 51068.46 88888.00 2017-10-01 20:54:34.406 274 16487.95 272.87 51068.48 88888.00 2017-10-01 20:54:34.906 274 16487.87 272.86 51068.47 88888.00 2017-10-01 20:54:35.406 274 16487.84 272.86 51068.40 88888.00 2017-10-01 20:54:35.906 274 16487.83 272.87 51068.40 88888.00 2017-10-01 20:54:36.406 274 16487.75 272.91 51068.33 88888.00 2017-10-01 20:54:36.906 274 16487.71 272.90 51068.33 88888.00 2017-10-01 20:54:37.406 274 16487.66 272.90 51068.36 88888.00 2017-10-01 20:54:37.906 274 16487.66 272.83 51068.38 88888.00 2017-10-01 20:54:38.406 274 16487.63 272.87 51068.41 88888.00 2017-10-01 20:54:38.906 274 16487.56 272.90 51068.45 88888.00 2017-10-01 20:54:39.406 274 16487.51 272.94 51068.40 88888.00 2017-10-01 20:54:39.906 274 16487.45 272.96 51068.41 88888.00 2017-10-01 20:54:40.406 274 16487.42 272.90 51068.37 88888.00 2017-10-01 20:54:40.906 274 16487.36 272.87 51068.34 88888.00 2017-10-01 20:54:41.406 274 16487.35 272.94 51068.38 88888.00 2017-10-01 20:54:41.906 274 16487.29 272.92 51068.42 88888.00 2017-10-01 20:54:42.406 274 16487.25 272.88 51068.40 88888.00 2017-10-01 20:54:42.906 274 16487.22 272.87 51068.38 88888.00 2017-10-01 20:54:43.406 274 16487.16 272.87 51068.38 88888.00 2017-10-01 20:54:43.906 274 16487.10 272.87 51068.40 88888.00 2017-10-01 20:54:44.406 274 16487.03 272.78 51068.43 88888.00 2017-10-01 20:54:44.906 274 16487.02 272.78 51068.45 88888.00 2017-10-01 20:54:45.406 274 16487.01 272.84 51068.43 88888.00 2017-10-01 20:54:45.906 274 16487.02 272.85 51068.40 88888.00 2017-10-01 20:54:46.407 274 16487.00 272.92 51068.42 88888.00 2017-10-01 20:54:46.907 274 16486.93 272.94 51068.42 88888.00 2017-10-01 20:54:47.407 274 16486.91 272.86 51068.40 88888.00 2017-10-01 20:54:47.907 274 16486.90 272.83 51068.46 88888.00 2017-10-01 20:54:48.407 274 16486.87 272.83 51068.47 88888.00 2017-10-01 20:54:48.907 274 16486.83 272.79 51068.42 88888.00 2017-10-01 20:54:49.407 274 16486.80 272.83 51068.40 88888.00 2017-10-01 20:54:49.907 274 16486.75 272.86 51068.41 88888.00 2017-10-01 20:54:50.407 274 16486.71 272.82 51068.43 88888.00 2017-10-01 20:54:50.907 274 16486.73 272.77 51068.48 88888.00 2017-10-01 20:54:51.407 274 16486.72 272.77 51068.49 88888.00 2017-10-01 20:54:51.907 274 16486.66 272.76 51068.42 88888.00 2017-10-01 20:54:52.407 274 16486.59 272.76 51068.43 88888.00 2017-10-01 20:54:52.907 274 16486.54 272.79 51068.49 88888.00 2017-10-01 20:54:53.407 274 16486.52 272.78 51068.45 88888.00 2017-10-01 20:54:53.907 274 16486.51 272.81 51068.37 88888.00 2017-10-01 20:54:54.407 274 16486.51 272.79 51068.40 88888.00 2017-10-01 20:54:54.907 274 16486.49 272.76 51068.41 88888.00 2017-10-01 20:54:55.407 274 16486.49 272.75 51068.32 88888.00 2017-10-01 20:54:55.907 274 16486.51 272.76 51068.27 88888.00 2017-10-01 20:54:56.407 274 16486.47 272.77 51068.25 88888.00 2017-10-01 20:54:56.907 274 16486.40 272.82 51068.25 88888.00 2017-10-01 20:54:57.407 274 16486.39 272.85 51068.18 88888.00 2017-10-01 20:54:57.907 274 16486.40 272.88 51068.22 88888.00 2017-10-01 20:54:58.407 274 16486.41 272.83 51068.23 88888.00 2017-10-01 20:54:58.907 274 16486.38 272.85 51068.32 88888.00 2017-10-01 20:54:59.407 274 16486.38 272.82 51068.39 88888.00 2017-10-01 20:54:59.907 274 16486.34 272.76 51068.39 88888.00 2017-10-01 20:55:00.407 274 16486.31 272.82 51068.28 88888.00 2017-10-01 20:55:00.907 274 16486.29 272.83 51068.25 88888.00 2017-10-01 20:55:01.407 274 16486.29 272.81 51068.20 88888.00 2017-10-01 20:55:01.907 274 16486.27 272.87 51068.20 88888.00 2017-10-01 20:55:02.407 274 16486.20 272.87 51068.23 88888.00 2017-10-01 20:55:02.907 274 16486.18 272.84 51068.25 88888.00 2017-10-01 20:55:03.407 274 16486.15 272.75 51068.28 88888.00 2017-10-01 20:55:03.907 274 16486.13 272.73 51068.30 88888.00 2017-10-01 20:55:04.407 274 16486.11 272.77 51068.23 88888.00 2017-10-01 20:55:04.907 274 16486.11 272.78 51068.15 88888.00 2017-10-01 20:55:05.407 274 16486.10 272.74 51068.20 88888.00 2017-10-01 20:55:05.907 274 16486.15 272.68 51068.21 88888.00 2017-10-01 20:55:06.407 274 16486.16 272.65 51068.19 88888.00 2017-10-01 20:55:06.907 274 16486.08 272.67 51068.15 88888.00 2017-10-01 20:55:07.407 274 16486.03 272.74 51068.18 88888.00 2017-10-01 20:55:07.907 274 16485.96 272.74 51068.21 88888.00 2017-10-01 20:55:08.407 274 16485.90 272.73 51068.20 88888.00 2017-10-01 20:55:08.907 274 16485.88 272.73 51068.18 88888.00 2017-10-01 20:55:09.407 274 16485.88 272.74 51068.22 88888.00 2017-10-01 20:55:09.907 274 16485.86 272.68 51068.24 88888.00 2017-10-01 20:55:10.407 274 16485.81 272.67 51068.28 88888.00 2017-10-01 20:55:10.907 274 16485.80 272.67 51068.25 88888.00 2017-10-01 20:55:11.407 274 16485.78 272.65 51068.27 88888.00 2017-10-01 20:55:11.907 274 16485.76 272.64 51068.31 88888.00 2017-10-01 20:55:12.407 274 16485.75 272.65 51068.27 88888.00 2017-10-01 20:55:12.907 274 16485.67 272.61 51068.23 88888.00 2017-10-01 20:55:13.407 274 16485.70 272.53 51068.20 88888.00 2017-10-01 20:55:13.907 274 16485.68 272.52 51068.21 88888.00 2017-10-01 20:55:14.407 274 16485.64 272.50 51068.22 88888.00 2017-10-01 20:55:14.907 274 16485.66 272.47 51068.15 88888.00 2017-10-01 20:55:15.407 274 16485.67 272.43 51068.12 88888.00 2017-10-01 20:55:15.907 274 16485.61 272.49 51068.12 88888.00 2017-10-01 20:55:16.408 274 16485.58 272.48 51068.10 88888.00 2017-10-01 20:55:16.908 274 16485.51 272.50 51068.05 88888.00 2017-10-01 20:55:17.408 274 16485.49 272.49 51068.05 88888.00 2017-10-01 20:55:18.408 274 16485.48 272.52 51068.06 88888.00 2017-10-01 20:55:18.908 274 16485.49 272.47 51068.10 88888.00 2017-10-01 20:55:19.408 274 16485.45 272.41 51068.11 88888.00 2017-10-01 20:55:19.908 274 16485.42 272.43 51068.08 88888.00 2017-10-01 20:55:20.408 274 16485.42 272.51 51068.06 88888.00 2017-10-01 20:55:20.908 274 16485.44 272.48 51068.06 88888.00 2017-10-01 20:55:21.408 274 16485.48 272.46 51068.05 88888.00 2017-10-01 20:55:21.908 274 16485.41 272.43 51068.12 88888.00 2017-10-01 20:55:22.408 274 16485.36 272.42 51068.09 88888.00 2017-10-01 20:55:22.908 274 16485.41 272.41 51068.06 88888.00 2017-10-01 20:55:23.408 274 16485.42 272.38 51068.04 88888.00 2017-10-01 20:55:23.908 274 16485.44 272.36 51068.02 88888.00 2017-10-01 20:55:24.408 274 16485.44 272.35 51068.00 88888.00 2017-10-01 20:55:24.908 274 16485.43 272.42 51067.99 88888.00 2017-10-01 20:55:25.408 274 16485.48 272.44 51068.04 88888.00 2017-10-01 20:55:25.908 274 16485.49 272.42 51068.02 88888.00 2017-10-01 20:55:26.408 274 16485.48 272.39 51067.94 88888.00 2017-10-01 20:55:26.908 274 16485.46 272.39 51067.96 88888.00 2017-10-01 20:55:27.408 274 16485.46 272.40 51068.02 88888.00 2017-10-01 20:55:27.908 274 16485.48 272.39 51067.99 88888.00 2017-10-01 20:55:28.408 274 16485.42 272.36 51068.00 88888.00 2017-10-01 20:55:28.908 274 16485.39 272.33 51068.00 88888.00 2017-10-01 20:55:29.408 274 16485.40 272.35 51068.03 88888.00 2017-10-01 20:55:29.908 274 16485.34 272.38 51068.05 88888.00 2017-10-01 20:55:30.408 274 16485.35 272.38 51068.01 88888.00 2017-10-01 20:55:30.908 274 16485.41 272.32 51068.00 88888.00 2017-10-01 20:55:31.408 274 16485.45 272.33 51068.01 88888.00 2017-10-01 20:55:31.908 274 16485.42 272.34 51068.06 88888.00 2017-10-01 20:55:32.408 274 16485.37 272.31 51068.00 88888.00 2017-10-01 20:55:32.908 274 16485.37 272.29 51067.96 88888.00 2017-10-01 20:55:33.408 274 16485.35 272.29 51067.99 88888.00 2017-10-01 20:55:33.908 274 16485.33 272.29 51067.93 88888.00 2017-10-01 20:55:34.408 274 16485.34 272.29 51067.88 88888.00 2017-10-01 20:55:34.908 274 16485.35 272.30 51067.94 88888.00 2017-10-01 20:55:35.408 274 16485.36 272.25 51067.94 88888.00 2017-10-01 20:55:35.908 274 16485.32 272.27 51067.93 88888.00 2017-10-01 20:55:36.408 274 16485.30 272.21 51067.95 88888.00 2017-10-01 20:55:36.908 274 16485.31 272.18 51068.03 88888.00 2017-10-01 20:55:37.408 274 16485.27 272.22 51068.00 88888.00 2017-10-01 20:55:37.908 274 16485.26 272.16 51068.02 88888.00 2017-10-01 20:55:38.408 274 16485.23 272.14 51068.04 88888.00 2017-10-01 20:55:38.908 274 16485.22 272.15 51068.03 88888.00 2017-10-01 20:55:39.408 274 16485.25 272.13 51068.03 88888.00 2017-10-01 20:55:39.908 274 16485.21 272.13 51068.04 88888.00 2017-10-01 20:55:40.408 274 16485.18 272.12 51068.02 88888.00 2017-10-01 20:55:40.908 274 16485.13 272.05 51068.00 88888.00 2017-10-01 20:55:41.408 274 16485.10 272.01 51067.95 88888.00 2017-10-01 20:55:41.908 274 16485.09 271.98 51067.88 88888.00 2017-10-01 20:55:42.408 274 16485.15 271.98 51067.88 88888.00 2017-10-01 20:55:42.908 274 16485.11 272.03 51067.87 88888.00 2017-10-01 20:55:43.409 274 16485.08 271.97 51067.82 88888.00 2017-10-01 20:55:43.909 274 16485.07 271.92 51067.81 88888.00 2017-10-01 20:55:44.409 274 16485.04 271.91 51067.81 88888.00 2017-10-01 20:55:44.909 274 16485.04 271.89 51067.88 88888.00 2017-10-01 20:55:45.409 274 16485.00 271.90 51067.94 88888.00 2017-10-01 20:55:45.909 274 16485.00 271.91 51067.92 88888.00 2017-10-01 20:55:46.409 274 16484.98 271.91 51067.86 88888.00 2017-10-01 20:55:46.909 274 16484.99 271.88 51067.79 88888.00 2017-10-01 20:55:47.409 274 16484.99 271.89 51067.85 88888.00 2017-10-01 20:55:47.909 274 16484.98 271.91 51067.87 88888.00 2017-10-01 20:55:48.409 274 16484.98 271.92 51067.84 88888.00 2017-10-01 20:55:48.909 274 16485.00 271.89 51067.83 88888.00 2017-10-01 20:55:49.409 274 16484.98 271.89 51067.82 88888.00 2017-10-01 20:55:49.909 274 16485.04 271.86 51067.81 88888.00 2017-10-01 20:55:50.409 274 16485.06 271.88 51067.82 88888.00 2017-10-01 20:55:50.909 274 16484.99 271.88 51067.84 88888.00 2017-10-01 20:55:51.409 274 16484.97 271.89 51067.88 88888.00 2017-10-01 20:55:51.909 274 16484.95 271.92 51067.91 88888.00 2017-10-01 20:55:52.409 274 16484.95 271.90 51067.85 88888.00 2017-10-01 20:55:52.909 274 16484.90 271.88 51067.87 88888.00 2017-10-01 20:55:53.409 274 16484.95 271.87 51067.83 88888.00 2017-10-01 20:55:53.909 274 16484.95 271.91 51067.81 88888.00 2017-10-01 20:55:54.409 274 16484.91 271.96 51067.85 88888.00 2017-10-01 20:55:54.909 274 16484.89 271.99 51067.82 88888.00 2017-10-01 20:55:55.409 274 16484.90 272.00 51067.76 88888.00 2017-10-01 20:55:55.909 274 16484.90 272.01 51067.83 88888.00 2017-10-01 20:55:56.409 274 16484.88 272.04 51067.84 88888.00 2017-10-01 20:55:56.909 274 16484.93 272.05 51067.86 88888.00 2017-10-01 20:55:57.409 274 16484.93 272.08 51067.84 88888.00 2017-10-01 20:55:57.909 274 16484.88 272.09 51067.81 88888.00 2017-10-01 20:55:58.409 274 16484.88 272.15 51067.82 88888.00 2017-10-01 20:55:58.909 274 16484.96 272.14 51067.83 88888.00 2017-10-01 20:55:59.409 274 16484.95 272.15 51067.86 88888.00 2017-10-01 20:55:59.909 274 16484.92 272.23 51067.86 88888.00 2017-10-01 20:56:00.409 274 16484.95 272.22 51067.90 88888.00 2017-10-01 20:56:00.909 274 16484.97 272.20 51067.92 88888.00 2017-10-01 20:56:01.409 274 16484.99 272.27 51067.86 88888.00 2017-10-01 20:56:01.909 274 16485.02 272.27 51067.83 88888.00 2017-10-01 20:56:02.409 274 16485.04 272.26 51067.85 88888.00 2017-10-01 20:56:02.909 274 16485.07 272.22 51067.85 88888.00 2017-10-01 20:56:03.409 274 16485.07 272.20 51067.83 88888.00 2017-10-01 20:56:03.909 274 16485.08 272.21 51067.79 88888.00 2017-10-01 20:56:04.409 274 16485.08 272.20 51067.86 88888.00 2017-10-01 20:56:04.909 274 16485.09 272.10 51067.87 88888.00 2017-10-01 20:56:05.409 274 16485.11 272.09 51067.87 88888.00 2017-10-01 20:56:05.909 274 16485.17 272.10 51067.83 88888.00 2017-10-01 20:56:06.409 274 16485.22 272.05 51067.81 88888.00 2017-10-01 20:56:06.909 274 16485.19 272.01 51067.79 88888.00 2017-10-01 20:56:07.409 274 16485.16 272.01 51067.76 88888.00 2017-10-01 20:56:07.909 274 16485.15 272.01 51067.83 88888.00 2017-10-01 20:56:08.409 274 16485.15 272.04 51067.87 88888.00 2017-10-01 20:56:08.909 274 16485.18 272.01 51067.88 88888.00 2017-10-01 20:56:09.409 274 16485.19 272.03 51067.87 88888.00 2017-10-01 20:56:09.909 274 16485.22 271.98 51067.90 88888.00 2017-10-01 20:56:10.409 274 16485.21 271.91 51067.92 88888.00 2017-10-01 20:56:10.909 274 16485.22 271.91 51067.91 88888.00 2017-10-01 20:56:11.409 274 16485.19 271.84 51067.83 88888.00 2017-10-01 20:56:11.909 274 16485.13 271.77 51067.85 88888.00 2017-10-01 20:56:12.409 274 16485.16 271.74 51067.81 88888.00 2017-10-01 20:56:12.909 274 16485.13 271.65 51067.76 88888.00 2017-10-01 20:56:13.410 274 16485.11 271.62 51067.82 88888.00 2017-10-01 20:56:13.910 274 16485.08 271.62 51067.78 88888.00 2017-10-01 20:56:14.410 274 16485.07 271.64 51067.81 88888.00 2017-10-01 20:56:14.910 274 16485.07 271.62 51067.84 88888.00 2017-10-01 20:56:15.410 274 16485.05 271.56 51067.85 88888.00 2017-10-01 20:56:15.910 274 16485.04 271.59 51067.88 88888.00 2017-10-01 20:56:16.410 274 16485.00 271.59 51067.95 88888.00 2017-10-01 20:56:16.910 274 16484.93 271.42 51068.01 88888.00 2017-10-01 20:56:17.410 274 16484.91 271.37 51068.00 88888.00 2017-10-01 20:56:17.910 274 16484.92 271.40 51067.96 88888.00 2017-10-01 20:56:18.410 274 16484.90 271.45 51067.92 88888.00 2017-10-01 20:56:18.910 274 16484.84 271.46 51067.99 88888.00 2017-10-01 20:56:19.410 274 16484.82 271.45 51068.01 88888.00 2017-10-01 20:56:19.910 274 16484.87 271.46 51067.92 88888.00 2017-10-01 20:56:20.410 274 16484.83 271.43 51067.82 88888.00 2017-10-01 20:56:20.910 274 16484.78 271.38 51067.77 88888.00 2017-10-01 20:56:21.410 274 16484.80 271.40 51067.75 88888.00 2017-10-01 20:56:21.910 274 16484.80 271.43 51067.76 88888.00 2017-10-01 20:56:22.410 274 16484.81 271.40 51067.87 88888.00 2017-10-01 20:56:22.910 274 16484.79 271.42 51067.90 88888.00 2017-10-01 20:56:23.410 274 16484.75 271.44 51067.81 88888.00 2017-10-01 20:56:23.910 274 16484.75 271.46 51067.77 88888.00 2017-10-01 20:56:24.410 274 16484.74 271.49 51067.87 88888.00 2017-10-01 20:56:24.910 274 16484.73 271.53 51067.93 88888.00 2017-10-01 20:56:25.410 274 16484.77 271.55 51067.93 88888.00 2017-10-01 20:56:25.910 274 16484.78 271.55 51067.96 88888.00 2017-10-01 20:56:26.410 274 16484.78 271.53 51067.99 88888.00 2017-10-01 20:56:26.910 274 16484.80 271.54 51067.97 88888.00 2017-10-01 20:56:27.410 274 16484.86 271.59 51067.96 88888.00 2017-10-01 20:56:27.910 274 16484.87 271.59 51067.93 88888.00 2017-10-01 20:56:28.410 274 16484.88 271.54 51067.90 88888.00 2017-10-01 20:56:28.910 274 16484.86 271.53 51067.95 88888.00 2017-10-01 20:56:29.410 274 16484.89 271.56 51067.96 88888.00 2017-10-01 20:56:29.910 274 16484.93 271.64 51067.97 88888.00 2017-10-01 20:56:30.410 274 16484.91 271.68 51067.97 88888.00 2017-10-01 20:56:30.910 274 16484.93 271.63 51067.91 88888.00 2017-10-01 20:56:31.410 274 16484.97 271.62 51067.93 88888.00 2017-10-01 20:56:31.910 274 16484.96 271.63 51067.93 88888.00 2017-10-01 20:56:32.410 274 16485.00 271.56 51067.92 88888.00 2017-10-01 20:56:32.910 274 16485.04 271.55 51067.90 88888.00 2017-10-01 20:56:33.410 274 16485.11 271.62 51067.92 88888.00 2017-10-01 20:56:33.910 274 16485.09 271.60 51067.93 88888.00 2017-10-01 20:56:34.410 274 16485.09 271.54 51067.93 88888.00 2017-10-01 20:56:34.910 274 16485.10 271.53 51067.96 88888.00 2017-10-01 20:56:35.410 274 16485.14 271.52 51067.99 88888.00 2017-10-01 20:56:35.910 274 16485.19 271.45 51067.96 88888.00 2017-10-01 20:56:36.410 274 16485.15 271.44 51067.91 88888.00 2017-10-01 20:56:36.910 274 16485.14 271.43 51067.86 88888.00 2017-10-01 20:56:37.410 274 16485.15 271.45 51067.87 88888.00 2017-10-01 20:56:37.910 274 16485.16 271.45 51067.82 88888.00 2017-10-01 20:56:38.410 274 16485.15 271.42 51067.84 88888.00 2017-10-01 20:56:38.910 274 16485.17 271.42 51067.83 88888.00 2017-10-01 20:56:39.410 274 16485.13 271.35 51067.86 88888.00 2017-10-01 20:56:39.910 274 16485.08 271.30 51067.90 88888.00 2017-10-01 20:56:40.410 274 16485.08 271.29 51067.92 88888.00 2017-10-01 20:56:40.910 274 16485.06 271.29 51067.88 88888.00 2017-10-01 20:56:41.410 274 16485.06 271.31 51067.88 88888.00 2017-10-01 20:56:41.910 274 16485.01 271.30 51067.88 88888.00 2017-10-01 20:56:42.410 274 16484.97 271.27 51067.87 88888.00 2017-10-01 20:56:42.910 274 16484.95 271.22 51067.85 88888.00 2017-10-01 20:56:43.411 274 16484.89 271.21 51067.81 88888.00 2017-10-01 20:56:43.911 274 16484.83 271.19 51067.78 88888.00 2017-10-01 20:56:44.411 274 16484.81 271.19 51067.76 88888.00 2017-10-01 20:56:44.911 274 16484.75 271.18 51067.74 88888.00 2017-10-01 20:56:45.411 274 16484.71 271.17 51067.79 88888.00 2017-10-01 20:56:45.911 274 16484.70 271.17 51067.83 88888.00 2017-10-01 20:56:46.411 274 16484.65 271.12 51067.83 88888.00 2017-10-01 20:56:46.911 274 16484.58 271.16 51067.83 88888.00 2017-10-01 20:56:47.411 274 16484.52 271.16 51067.79 88888.00 2017-10-01 20:56:47.911 274 16484.54 271.16 51067.83 88888.00 2017-10-01 20:56:48.411 274 16484.53 271.18 51067.83 88888.00 2017-10-01 20:56:48.911 274 16484.54 271.18 51067.82 88888.00 2017-10-01 20:56:49.411 274 16484.46 271.16 51067.83 88888.00 2017-10-01 20:56:49.911 274 16484.44 271.18 51067.83 88888.00 2017-10-01 20:56:50.411 274 16484.43 271.20 51067.83 88888.00 2017-10-01 20:56:50.911 274 16484.40 271.19 51067.78 88888.00 2017-10-01 20:56:51.411 274 16484.39 271.19 51067.78 88888.00 2017-10-01 20:56:51.911 274 16484.34 271.22 51067.83 88888.00 2017-10-01 20:56:52.411 274 16484.35 271.19 51067.79 88888.00 2017-10-01 20:56:52.911 274 16484.36 271.21 51067.83 88888.00 2017-10-01 20:56:53.411 274 16484.35 271.22 51067.87 88888.00 2017-10-01 20:56:53.911 274 16484.33 271.26 51067.91 88888.00 2017-10-01 20:56:54.411 274 16484.31 271.27 51067.82 88888.00 2017-10-01 20:56:54.911 274 16484.35 271.28 51067.78 88888.00 2017-10-01 20:56:55.411 274 16484.34 271.29 51067.76 88888.00 2017-10-01 20:56:55.911 274 16484.39 271.28 51067.72 88888.00 2017-10-01 20:56:56.411 274 16484.45 271.25 51067.74 88888.00 2017-10-01 20:56:56.911 274 16484.47 271.20 51067.82 88888.00 2017-10-01 20:56:57.411 274 16484.51 271.25 51067.82 88888.00 2017-10-01 20:56:57.911 274 16484.49 271.31 51067.79 88888.00 2017-10-01 20:56:58.411 274 16484.46 271.31 51067.77 88888.00 2017-10-01 20:56:58.911 274 16484.53 271.25 51067.79 88888.00 2017-10-01 20:56:59.411 274 16484.58 271.29 51067.77 88888.00 2017-10-01 20:56:59.911 274 16484.62 271.31 51067.74 88888.00 2017-10-01 20:57:00.411 274 16484.60 271.30 51067.68 88888.00 2017-10-01 20:57:00.911 274 16484.57 271.22 51067.70 88888.00 2017-10-01 20:57:01.411 274 16484.56 271.23 51067.77 88888.00 2017-10-01 20:57:01.911 274 16484.60 271.22 51067.81 88888.00 2017-10-01 20:57:02.411 274 16484.64 271.22 51067.81 88888.00 2017-10-01 20:57:02.911 274 16484.64 271.23 51067.77 88888.00 2017-10-01 20:57:03.411 274 16484.66 271.23 51067.77 88888.00 2017-10-01 20:57:03.911 274 16484.67 271.25 51067.81 88888.00 2017-10-01 20:57:04.411 274 16484.64 271.28 51067.78 88888.00 2017-10-01 20:57:04.911 274 16484.60 271.29 51067.77 88888.00 2017-10-01 20:57:05.411 274 16484.62 271.21 51067.81 88888.00 2017-10-01 20:57:05.911 274 16484.58 271.22 51067.82 88888.00 2017-10-01 20:57:06.411 274 16484.55 271.23 51067.83 88888.00 2017-10-01 20:57:06.911 274 16484.57 271.22 51067.79 88888.00 2017-10-01 20:57:07.411 274 16484.62 271.27 51067.77 88888.00 2017-10-01 20:57:07.911 274 16484.61 271.25 51067.78 88888.00 2017-10-01 20:57:08.411 274 16484.63 271.19 51067.83 88888.00 2017-10-01 20:57:08.911 274 16484.57 271.27 51067.79 88888.00 2017-10-01 20:57:09.411 274 16484.53 271.27 51067.78 88888.00 2017-10-01 20:57:09.911 274 16484.49 271.23 51067.84 88888.00 2017-10-01 20:57:10.411 274 16484.51 271.27 51067.86 88888.00 2017-10-01 20:57:10.911 274 16484.44 271.25 51067.90 88888.00 2017-10-01 20:57:11.411 274 16484.40 271.27 51067.91 88888.00 2017-10-01 20:57:11.911 274 16484.34 271.30 51067.90 88888.00 2017-10-01 20:57:12.411 274 16484.30 271.30 51067.83 88888.00 2017-10-01 20:57:12.911 274 16484.23 271.31 51067.78 88888.00 2017-10-01 20:57:13.412 274 16484.13 271.28 51067.69 88888.00 2017-10-01 20:57:13.912 274 16484.12 271.30 51067.66 88888.00 2017-10-01 20:57:14.412 274 16484.07 271.29 51067.74 88888.00 2017-10-01 20:57:14.912 274 16484.01 271.30 51067.83 88888.00 2017-10-01 20:57:15.412 274 16483.91 271.34 51067.83 88888.00 2017-10-01 20:57:15.912 274 16483.84 271.29 51067.87 88888.00 2017-10-01 20:57:16.412 274 16483.82 271.33 51067.92 88888.00 2017-10-01 20:57:16.912 274 16483.79 271.35 51067.90 88888.00 2017-10-01 20:57:17.412 274 16483.75 271.36 51067.86 88888.00 2017-10-01 20:57:17.912 274 16483.64 271.39 51067.83 88888.00 2017-10-01 20:57:18.412 274 16483.58 271.42 51067.77 88888.00 2017-10-01 20:57:18.912 274 16483.58 271.47 51067.74 88888.00 2017-10-01 20:57:19.412 274 16483.58 271.40 51067.77 88888.00 2017-10-01 20:57:19.912 274 16483.56 271.45 51067.79 88888.00 2017-10-01 20:57:20.412 274 16483.51 271.52 51067.77 88888.00 2017-10-01 20:57:20.912 274 16483.49 271.52 51067.79 88888.00 2017-10-01 20:57:21.412 274 16483.48 271.47 51067.81 88888.00 2017-10-01 20:57:21.912 274 16483.48 271.52 51067.86 88888.00 2017-10-01 20:57:22.412 274 16483.47 271.55 51067.86 88888.00 2017-10-01 20:57:22.912 274 16483.39 271.47 51067.79 88888.00 2017-10-01 20:57:23.412 274 16483.41 271.52 51067.75 88888.00 2017-10-01 20:57:23.912 274 16483.41 271.51 51067.73 88888.00 2017-10-01 20:57:24.412 274 16483.40 271.49 51067.74 88888.00 2017-10-01 20:57:24.912 274 16483.39 271.53 51067.74 88888.00 2017-10-01 20:57:25.412 274 16483.38 271.55 51067.70 88888.00 2017-10-01 20:57:25.912 274 16483.40 271.47 51067.67 88888.00 2017-10-01 20:57:26.412 274 16483.43 271.46 51067.67 88888.00 2017-10-01 20:57:26.912 274 16483.48 271.45 51067.68 88888.00 2017-10-01 20:57:27.412 274 16483.41 271.46 51067.72 88888.00 2017-10-01 20:57:27.912 274 16483.41 271.45 51067.70 88888.00 2017-10-01 20:57:28.412 274 16483.46 271.42 51067.74 88888.00 2017-10-01 20:57:28.912 274 16483.47 271.40 51067.75 88888.00 2017-10-01 20:57:29.412 274 16483.46 271.42 51067.69 88888.00 2017-10-01 20:57:29.912 274 16483.50 271.45 51067.66 88888.00 2017-10-01 20:57:30.412 274 16483.50 271.46 51067.63 88888.00 2017-10-01 20:57:30.912 274 16483.49 271.44 51067.70 88888.00 2017-10-01 20:57:31.412 274 16483.50 271.40 51067.72 88888.00 2017-10-01 20:57:31.912 274 16483.50 271.37 51067.68 88888.00 2017-10-01 20:57:32.412 274 16483.51 271.38 51067.68 88888.00 2017-10-01 20:57:32.912 274 16483.45 271.35 51067.66 88888.00 2017-10-01 20:57:33.412 274 16483.41 271.29 51067.63 88888.00 2017-10-01 20:57:33.912 274 16483.41 271.28 51067.60 88888.00 2017-10-01 20:57:34.412 274 16483.41 271.30 51067.58 88888.00 2017-10-01 20:57:34.912 274 16483.41 271.26 51067.59 88888.00 2017-10-01 20:57:35.412 274 16483.39 271.25 51067.59 88888.00 2017-10-01 20:57:35.912 274 16483.36 271.21 51067.61 88888.00 2017-10-01 20:57:36.412 274 16483.32 271.19 51067.60 88888.00 2017-10-01 20:57:36.912 274 16483.31 271.18 51067.57 88888.00 2017-10-01 20:57:37.412 274 16483.24 271.11 51067.56 88888.00 2017-10-01 20:57:37.912 274 16483.20 271.09 51067.54 88888.00 2017-10-01 20:57:38.412 274 16483.17 271.13 51067.60 88888.00 2017-10-01 20:57:38.912 274 16483.10 271.17 51067.56 88888.00 2017-10-01 20:57:39.412 274 16483.06 271.11 51067.56 88888.00 2017-10-01 20:57:39.912 274 16483.01 271.02 51067.60 88888.00 2017-10-01 20:57:40.412 274 16482.92 270.99 51067.65 88888.00 2017-10-01 20:57:40.912 274 16482.85 270.95 51067.65 88888.00 2017-10-01 20:57:41.412 274 16482.76 270.99 51067.63 88888.00 2017-10-01 20:57:41.912 274 16482.71 271.03 51067.58 88888.00 2017-10-01 20:57:42.412 274 16482.60 271.05 51067.55 88888.00 2017-10-01 20:57:42.912 274 16482.54 271.04 51067.53 88888.00 2017-10-01 20:57:43.413 274 16482.46 271.05 51067.53 88888.00 2017-10-01 20:57:43.913 274 16482.38 271.09 51067.53 88888.00 2017-10-01 20:57:44.413 274 16482.29 271.05 51067.50 88888.00 2017-10-01 20:57:44.913 274 16482.25 271.01 51067.46 88888.00 2017-10-01 20:57:45.413 274 16482.22 271.09 51067.50 88888.00 2017-10-01 20:57:45.913 274 16482.17 271.13 51067.50 88888.00 2017-10-01 20:57:46.413 274 16482.11 271.14 51067.53 88888.00 2017-10-01 20:57:46.913 274 16482.10 271.10 51067.56 88888.00 2017-10-01 20:57:47.413 274 16482.05 271.11 51067.56 88888.00 2017-10-01 20:57:47.913 274 16482.02 271.18 51067.59 88888.00 2017-10-01 20:57:48.413 274 16482.04 271.21 51067.57 88888.00 2017-10-01 20:57:48.913 274 16482.05 271.23 51067.55 88888.00 2017-10-01 20:57:49.413 274 16481.97 271.22 51067.53 88888.00 2017-10-01 20:57:49.913 274 16481.95 271.25 51067.54 88888.00 2017-10-01 20:57:50.413 274 16481.95 271.27 51067.51 88888.00 2017-10-01 20:57:50.913 274 16481.97 271.34 51067.51 88888.00 2017-10-01 20:57:51.413 274 16481.93 271.35 51067.51 88888.00 2017-10-01 20:57:51.913 274 16481.97 271.30 51067.51 88888.00 2017-10-01 20:57:52.413 274 16481.97 271.30 51067.55 88888.00 2017-10-01 20:57:52.913 274 16481.99 271.30 51067.57 88888.00 2017-10-01 20:57:53.413 274 16481.98 271.31 51067.56 88888.00 2017-10-01 20:57:53.913 274 16482.01 271.33 51067.56 88888.00 2017-10-01 20:57:54.413 274 16482.07 271.33 51067.55 88888.00 2017-10-01 20:57:54.913 274 16482.11 271.30 51067.48 88888.00 2017-10-01 20:57:55.413 274 16482.13 271.29 51067.44 88888.00 2017-10-01 20:57:55.913 274 16482.10 271.31 51067.48 88888.00 2017-10-01 20:57:56.413 274 16482.05 271.35 51067.48 88888.00 2017-10-01 20:57:56.913 274 16482.05 271.33 51067.48 88888.00 2017-10-01 20:57:57.413 274 16482.08 271.30 51067.46 88888.00 2017-10-01 20:57:57.913 274 16482.14 271.26 51067.48 88888.00 2017-10-01 20:57:58.413 274 16482.18 271.23 51067.50 88888.00 2017-10-01 20:57:58.913 274 16482.26 271.23 51067.47 88888.00 2017-10-01 20:57:59.413 274 16482.22 271.21 51067.46 88888.00 2017-10-01 20:57:59.913 274 16482.18 271.19 51067.50 88888.00 2017-10-01 20:58:00.413 274 16482.24 271.19 51067.47 88888.00 2017-10-01 20:58:00.913 274 16482.31 271.19 51067.46 88888.00 2017-10-01 20:58:01.413 274 16482.29 271.12 51067.42 88888.00 2017-10-01 20:58:01.913 274 16482.26 271.09 51067.41 88888.00 2017-10-01 20:58:02.413 274 16482.25 271.01 51067.38 88888.00 2017-10-01 20:58:02.913 274 16482.26 271.02 51067.38 88888.00 2017-10-01 20:58:03.413 274 16482.29 271.07 51067.44 88888.00 2017-10-01 20:58:03.913 274 16482.29 271.05 51067.41 88888.00 2017-10-01 20:58:04.413 274 16482.26 270.98 51067.41 88888.00 2017-10-01 20:58:04.913 274 16482.20 270.95 51067.40 88888.00 2017-10-01 20:58:05.413 274 16482.19 270.95 51067.40 88888.00 2017-10-01 20:58:05.913 274 16482.20 270.90 51067.39 88888.00 2017-10-01 20:58:06.413 274 16482.17 270.87 51067.40 88888.00 2017-10-01 20:58:06.913 274 16482.15 270.87 51067.32 88888.00 2017-10-01 20:58:07.413 274 16482.14 270.85 51067.28 88888.00 2017-10-01 20:58:07.913 274 16482.13 270.86 51067.24 88888.00 2017-10-01 20:58:08.413 274 16482.16 270.84 51067.23 88888.00 2017-10-01 20:58:08.913 274 16482.05 270.78 51067.29 88888.00 2017-10-01 20:58:09.413 274 16481.99 270.75 51067.38 88888.00 2017-10-01 20:58:09.913 274 16481.92 270.72 51067.35 88888.00 2017-10-01 20:58:10.404 274 16481.90 270.70 51067.28 88888.00 2017-10-01 20:58:10.904 274 16481.90 270.74 51067.21 88888.00 2017-10-01 20:58:11.404 274 16481.87 270.75 51067.19 88888.00 2017-10-01 20:58:11.904 274 16481.83 270.72 51067.19 88888.00 2017-10-01 20:58:12.404 274 16481.76 270.72 51067.23 88888.00 2017-10-01 20:58:12.904 274 16481.75 270.70 51067.27 88888.00 2017-10-01 20:58:13.404 274 16481.75 270.72 51067.30 88888.00 2017-10-01 20:58:13.904 274 16481.72 270.75 51067.29 88888.00 2017-10-01 20:58:14.404 274 16481.65 270.70 51067.21 88888.00 2017-10-01 20:58:14.904 274 16481.61 270.72 51067.23 88888.00 2017-10-01 20:58:15.404 274 16481.61 270.74 51067.23 88888.00 2017-10-01 20:58:15.904 274 16481.56 270.78 51067.23 88888.00 2017-10-01 20:58:16.404 274 16481.54 270.75 51067.24 88888.00 2017-10-01 20:58:16.904 274 16481.55 270.85 51067.26 88888.00 2017-10-01 20:58:17.404 274 16481.54 270.93 51067.28 88888.00 2017-10-01 20:58:17.904 274 16481.48 270.93 51067.31 88888.00 2017-10-01 20:58:18.404 274 16481.47 270.95 51067.28 88888.00 2017-10-01 20:58:18.904 274 16481.46 270.95 51067.31 88888.00 2017-10-01 20:58:19.404 274 16481.46 270.96 51067.35 88888.00 2017-10-01 20:58:20.404 274 16481.41 271.00 51067.22 88888.00 2017-10-01 20:58:21.404 274 16481.52 271.08 51067.36 88888.00 2017-10-01 20:58:21.904 274 16481.54 271.09 51067.35 88888.00 2017-10-01 20:58:22.404 274 16481.53 271.05 51067.32 88888.00 2017-10-01 20:58:22.904 274 16481.52 271.03 51067.29 88888.00 2017-10-01 20:58:23.404 274 16481.49 271.05 51067.29 88888.00 2017-10-01 20:58:23.904 274 16481.51 271.05 51067.29 88888.00 2017-10-01 20:58:24.404 274 16481.49 271.03 51067.31 88888.00 2017-10-01 20:58:24.904 274 16481.53 271.04 51067.32 88888.00 2017-10-01 20:58:25.404 274 16481.52 271.07 51067.28 88888.00 2017-10-01 20:58:25.904 274 16481.58 271.09 51067.23 88888.00 2017-10-01 20:58:26.404 274 16481.57 271.10 51067.26 88888.00 2017-10-01 20:58:26.904 274 16481.54 271.09 51067.23 88888.00 2017-10-01 20:58:27.404 274 16481.49 271.11 51067.24 88888.00 2017-10-01 20:58:27.904 274 16481.46 271.11 51067.23 88888.00 2017-10-01 20:58:28.404 274 16481.45 271.05 51067.19 88888.00 2017-10-01 20:58:28.904 274 16481.46 271.05 51067.14 88888.00 2017-10-01 20:58:29.404 274 16481.44 271.11 51067.04 88888.00 2017-10-01 20:58:29.904 274 16481.41 271.09 51067.05 88888.00 2017-10-01 20:58:30.404 274 16481.40 271.08 51067.04 88888.00 2017-10-01 20:58:30.904 274 16481.40 271.07 51067.05 88888.00 2017-10-01 20:58:31.404 274 16481.39 271.07 51067.03 88888.00 2017-10-01 20:58:31.904 274 16481.36 271.05 51066.99 88888.00 2017-10-01 20:58:32.404 274 16481.31 271.11 51066.87 88888.00 2017-10-01 20:58:32.904 274 16481.31 271.10 51066.89 88888.00 2017-10-01 20:58:33.404 274 16481.32 271.05 51066.91 88888.00 2017-10-01 20:58:33.904 274 16481.26 271.07 51066.94 88888.00 2017-10-01 20:58:34.404 274 16481.20 271.00 51066.92 88888.00 2017-10-01 20:58:34.904 274 16481.16 270.96 51066.87 88888.00 2017-10-01 20:58:35.404 274 16481.11 270.98 51066.84 88888.00 2017-10-01 20:58:35.904 274 16481.11 270.94 51066.83 88888.00 2017-10-01 20:58:36.404 274 16481.07 270.94 51066.82 88888.00 2017-10-01 20:58:36.904 274 16481.04 270.93 51066.77 88888.00 2017-10-01 20:58:37.404 274 16481.05 270.94 51066.77 88888.00 2017-10-01 20:58:37.904 274 16481.02 270.86 51066.84 88888.00 2017-10-01 20:58:38.404 274 16480.96 270.84 51066.90 88888.00 2017-10-01 20:58:38.904 274 16480.95 270.84 51066.87 88888.00 2017-10-01 20:58:39.404 274 16480.88 270.85 51066.87 88888.00 2017-10-01 20:58:39.904 274 16480.85 270.84 51066.80 88888.00 2017-10-01 20:58:40.404 274 16480.81 270.93 51066.75 88888.00 2017-10-01 20:58:40.904 274 16480.72 270.95 51066.75 88888.00 2017-10-01 20:58:41.405 274 16480.65 270.93 51066.78 88888.00 2017-10-01 20:58:41.905 274 16480.68 270.90 51066.74 88888.00 2017-10-01 20:58:42.405 274 16480.64 270.87 51066.72 88888.00 2017-10-01 20:58:42.905 274 16480.57 270.87 51066.71 88888.00 2017-10-01 20:58:43.405 274 16480.52 270.86 51066.69 88888.00 2017-10-01 20:58:43.905 274 16480.46 270.85 51066.69 88888.00 2017-10-01 20:58:44.405 274 16480.41 270.84 51066.65 88888.00 2017-10-01 20:58:44.905 274 16480.37 270.85 51066.60 88888.00 2017-10-01 20:58:45.405 274 16480.33 270.88 51066.63 88888.00 2017-10-01 20:58:45.905 274 16480.34 270.87 51066.64 88888.00 2017-10-01 20:58:46.405 274 16480.30 270.90 51066.66 88888.00 2017-10-01 20:58:46.905 274 16480.23 270.88 51066.65 88888.00 2017-10-01 20:58:47.405 274 16480.17 270.85 51066.68 88888.00 2017-10-01 20:58:47.905 274 16480.14 270.83 51066.69 88888.00 2017-10-01 20:58:48.405 274 16480.15 270.85 51066.66 88888.00 2017-10-01 20:58:48.905 274 16480.06 270.91 51066.66 88888.00 2017-10-01 20:58:49.405 274 16479.99 270.82 51066.68 88888.00 2017-10-01 20:58:49.905 274 16480.00 270.88 51066.66 88888.00 2017-10-01 20:58:50.405 274 16480.00 270.91 51066.64 88888.00 2017-10-01 20:58:50.905 274 16479.96 270.86 51066.66 88888.00 2017-10-01 20:58:51.405 274 16479.96 270.88 51066.64 88888.00 2017-10-01 20:58:51.905 274 16479.91 270.93 51066.62 88888.00 2017-10-01 20:58:52.405 274 16479.93 270.95 51066.62 88888.00 2017-10-01 20:58:52.905 274 16479.95 270.93 51066.65 88888.00 2017-10-01 20:58:53.405 274 16479.94 270.96 51066.67 88888.00 2017-10-01 20:58:53.905 274 16479.87 270.95 51066.62 88888.00 2017-10-01 20:58:54.405 274 16479.85 271.00 51066.62 88888.00 2017-10-01 20:58:54.905 274 16479.81 271.02 51066.68 88888.00 2017-10-01 20:58:55.405 274 16479.77 271.04 51066.73 88888.00 2017-10-01 20:58:55.905 274 16479.73 271.08 51066.74 88888.00 2017-10-01 20:58:56.405 274 16479.77 271.07 51066.68 88888.00 2017-10-01 20:58:56.905 274 16479.82 271.00 51066.71 88888.00 2017-10-01 20:58:57.405 274 16479.82 271.00 51066.67 88888.00 2017-10-01 20:58:57.905 274 16479.79 271.03 51066.62 88888.00 2017-10-01 20:58:58.405 274 16479.77 271.01 51066.62 88888.00 2017-10-01 20:58:58.905 274 16479.75 271.00 51066.66 88888.00 2017-10-01 20:58:59.405 274 16479.75 270.98 51066.65 88888.00 2017-10-01 20:58:59.905 274 16479.73 270.94 51066.62 88888.00 2017-10-01 20:59:00.405 274 16479.69 271.00 51066.58 88888.00 2017-10-01 20:59:00.905 274 16479.68 270.96 51066.60 88888.00 2017-10-01 20:59:01.405 274 16479.68 270.94 51066.59 88888.00 2017-10-01 20:59:01.905 274 16479.66 270.87 51066.58 88888.00 2017-10-01 20:59:02.405 274 16479.61 270.88 51066.56 88888.00 2017-10-01 20:59:02.905 274 16479.59 270.96 51066.58 88888.00 2017-10-01 20:59:03.405 274 16479.60 270.88 51066.59 88888.00 2017-10-01 20:59:03.905 274 16479.60 270.83 51066.60 88888.00 2017-10-01 20:59:04.405 274 16479.58 270.78 51066.57 88888.00 2017-10-01 20:59:04.905 274 16479.53 270.76 51066.52 88888.00 2017-10-01 20:59:05.405 274 16479.49 270.75 51066.52 88888.00 2017-10-01 20:59:05.905 274 16479.44 270.73 51066.53 88888.00 2017-10-01 20:59:06.405 274 16479.38 270.69 51066.52 88888.00 2017-10-01 20:59:06.905 274 16479.35 270.65 51066.52 88888.00 2017-10-01 20:59:07.905 274 16479.19 270.57 51066.52 88888.00 2017-10-01 20:59:08.405 274 16479.15 270.53 51066.49 88888.00 2017-10-01 20:59:08.905 274 16479.14 270.48 51066.48 88888.00 2017-10-01 20:59:09.405 274 16479.10 270.48 51066.54 88888.00 2017-10-01 20:59:09.905 274 16479.06 270.47 51066.53 88888.00 2017-10-01 20:59:10.405 274 16479.03 270.48 51066.55 88888.00 2017-10-01 20:59:10.905 274 16478.97 270.48 51066.54 88888.00 2017-10-01 20:59:11.405 274 16478.92 270.48 51066.56 88888.00 2017-10-01 20:59:11.905 274 16478.88 270.48 51066.53 88888.00 2017-10-01 20:59:12.405 274 16478.84 270.51 51066.50 88888.00 2017-10-01 20:59:12.906 274 16478.88 270.55 51066.54 88888.00 2017-10-01 20:59:13.406 274 16478.82 270.52 51066.62 88888.00 2017-10-01 20:59:13.906 274 16478.76 270.51 51066.65 88888.00 2017-10-01 20:59:14.406 274 16478.72 270.52 51066.63 88888.00 2017-10-01 20:59:14.906 274 16478.72 270.58 51066.60 88888.00 2017-10-01 20:59:15.406 274 16478.67 270.53 51066.58 88888.00 2017-10-01 20:59:15.906 274 16478.62 270.56 51066.64 88888.00 2017-10-01 20:59:16.406 274 16478.57 270.58 51066.73 88888.00 2017-10-01 20:59:16.906 274 16478.50 270.56 51066.71 88888.00 2017-10-01 20:59:17.406 274 16478.47 270.56 51066.68 88888.00 2017-10-01 20:59:17.906 274 16478.50 270.58 51066.66 88888.00 2017-10-01 20:59:18.406 274 16478.50 270.67 51066.67 88888.00 2017-10-01 20:59:18.906 274 16478.47 270.70 51066.67 88888.00 2017-10-01 20:59:19.406 274 16478.50 270.77 51066.67 88888.00 2017-10-01 20:59:19.906 274 16478.45 270.75 51066.68 88888.00 2017-10-01 20:59:20.406 274 16478.40 270.75 51066.74 88888.00 2017-10-01 20:59:20.906 274 16478.37 270.78 51066.75 88888.00 2017-10-01 20:59:21.406 274 16478.36 270.78 51066.76 88888.00 2017-10-01 20:59:21.906 274 16478.34 270.76 51066.72 88888.00 2017-10-01 20:59:22.406 274 16478.35 270.79 51066.67 88888.00 2017-10-01 20:59:22.906 274 16478.37 270.82 51066.73 88888.00 2017-10-01 20:59:23.406 274 16478.36 270.88 51066.76 88888.00 2017-10-01 20:59:23.906 274 16478.35 270.93 51066.75 88888.00 2017-10-01 20:59:24.406 274 16478.31 270.94 51066.83 88888.00 2017-10-01 20:59:24.906 274 16478.27 270.96 51066.83 88888.00 2017-10-01 20:59:25.406 274 16478.30 270.98 51066.80 88888.00 2017-10-01 20:59:25.906 274 16478.30 270.93 51066.77 88888.00 2017-10-01 20:59:26.406 274 16478.30 271.04 51066.75 88888.00 2017-10-01 20:59:26.906 274 16478.36 271.09 51066.75 88888.00 2017-10-01 20:59:27.406 274 16478.34 271.05 51066.77 88888.00 2017-10-01 20:59:27.906 274 16478.32 271.09 51066.77 88888.00 2017-10-01 20:59:28.406 274 16478.28 271.12 51066.77 88888.00 2017-10-01 20:59:28.906 274 16478.21 271.16 51066.78 88888.00 2017-10-01 20:59:29.406 274 16478.20 271.11 51066.82 88888.00 2017-10-01 20:59:29.906 274 16478.13 271.11 51066.80 88888.00 2017-10-01 20:59:30.406 274 16478.15 271.14 51066.71 88888.00 2017-10-01 20:59:30.906 274 16478.14 271.17 51066.69 88888.00 2017-10-01 20:59:31.406 274 16478.14 271.18 51066.74 88888.00 2017-10-01 20:59:31.906 274 16478.08 271.13 51066.78 88888.00 2017-10-01 20:59:32.406 274 16478.04 271.11 51066.83 88888.00 2017-10-01 20:59:32.906 274 16478.03 271.10 51066.78 88888.00 2017-10-01 20:59:33.406 274 16478.00 271.04 51066.76 88888.00 2017-10-01 20:59:33.906 274 16478.00 271.05 51066.74 88888.00 2017-10-01 20:59:34.406 274 16477.95 271.07 51066.73 88888.00 2017-10-01 20:59:34.906 274 16477.94 271.02 51066.75 88888.00 2017-10-01 20:59:35.406 274 16477.96 271.00 51066.71 88888.00 2017-10-01 20:59:35.906 274 16477.93 271.03 51066.68 88888.00 2017-10-01 20:59:36.406 274 16477.84 271.02 51066.67 88888.00 2017-10-01 20:59:36.906 274 16477.81 270.94 51066.69 88888.00 2017-10-01 20:59:37.406 274 16477.81 270.95 51066.65 88888.00 2017-10-01 20:59:37.906 274 16477.73 270.91 51066.59 88888.00 2017-10-01 20:59:38.406 274 16477.74 270.93 51066.60 88888.00 2017-10-01 20:59:38.906 274 16477.74 270.90 51066.65 88888.00 2017-10-01 20:59:39.406 274 16477.69 270.90 51066.60 88888.00 2017-10-01 20:59:39.906 274 16477.70 270.94 51066.60 88888.00 2017-10-01 20:59:40.406 274 16477.70 270.92 51066.62 88888.00 2017-10-01 20:59:40.906 274 16477.67 270.87 51066.62 88888.00 2017-10-01 20:59:41.406 274 16477.67 270.86 51066.62 88888.00 2017-10-01 20:59:41.906 274 16477.68 270.85 51066.59 88888.00 2017-10-01 20:59:42.406 274 16477.70 270.84 51066.64 88888.00 2017-10-01 20:59:42.907 274 16477.69 270.87 51066.65 88888.00 2017-10-01 20:59:43.407 274 16477.71 270.87 51066.60 88888.00 2017-10-01 20:59:43.907 274 16477.70 270.85 51066.62 88888.00 2017-10-01 20:59:44.407 274 16477.67 270.92 51066.55 88888.00 2017-10-01 20:59:44.907 274 16477.66 270.92 51066.49 88888.00 2017-10-01 20:59:45.407 274 16477.64 270.85 51066.53 88888.00 2017-10-01 20:59:45.907 274 16477.62 270.82 51066.54 88888.00 2017-10-01 20:59:46.407 274 16477.62 270.79 51066.48 88888.00 2017-10-01 20:59:46.907 274 16477.66 270.79 51066.49 88888.00 2017-10-01 20:59:47.407 274 16477.65 270.83 51066.53 88888.00 2017-10-01 20:59:47.907 274 16477.65 270.86 51066.53 88888.00 2017-10-01 20:59:48.407 274 16477.65 270.81 51066.45 88888.00 2017-10-01 20:59:48.907 274 16477.67 270.79 51066.49 88888.00 2017-10-01 20:59:49.407 274 16477.69 270.76 51066.53 88888.00 2017-10-01 20:59:49.907 274 16477.65 270.75 51066.55 88888.00 2017-10-01 20:59:50.407 274 16477.69 270.79 51066.48 88888.00 2017-10-01 20:59:50.907 274 16477.66 270.79 51066.46 88888.00 2017-10-01 20:59:51.407 274 16477.68 270.79 51066.48 88888.00 2017-10-01 20:59:51.907 274 16477.73 270.72 51066.48 88888.00 2017-10-01 20:59:52.407 274 16477.69 270.65 51066.49 88888.00 2017-10-01 20:59:52.907 274 16477.69 270.67 51066.47 88888.00 2017-10-01 20:59:53.407 274 16477.66 270.69 51066.44 88888.00 2017-10-01 20:59:53.907 274 16477.77 270.68 51066.49 88888.00 2017-10-01 20:59:54.407 274 16477.78 270.67 51066.50 88888.00 2017-10-01 20:59:54.907 274 16477.79 270.72 51066.47 88888.00 2017-10-01 20:59:55.407 274 16477.78 270.79 51066.46 88888.00 2017-10-01 20:59:55.907 274 16477.79 270.74 51066.43 88888.00 2017-10-01 20:59:56.407 274 16477.77 270.70 51066.38 88888.00 2017-10-01 20:59:56.907 274 16477.82 270.68 51066.34 88888.00 2017-10-01 20:59:57.407 274 16477.82 270.77 51066.32 88888.00 2017-10-01 20:59:57.907 274 16477.77 270.78 51066.37 88888.00 2017-10-01 20:59:58.407 274 16477.73 270.74 51066.36 88888.00 2017-10-01 20:59:58.907 274 16477.71 270.68 51066.31 88888.00 2017-10-01 20:59:59.407 274 16477.76 270.69 51066.34 88888.00 2017-10-01 20:59:59.907 274 16477.77 270.72 51066.34 88888.00 2017-10-01 21:00:00.407 274 16477.76 270.73 51066.36 88888.00 2017-10-01 21:00:00.907 274 16477.77 270.72 51066.38 88888.00 2017-10-01 21:00:01.407 274 16477.75 270.73 51066.36 88888.00 2017-10-01 21:00:01.907 274 16477.71 270.67 51066.32 88888.00 2017-10-01 21:00:02.407 274 16477.71 270.66 51066.37 88888.00 2017-10-01 21:00:02.907 274 16477.69 270.65 51066.36 88888.00 2017-10-01 21:00:03.407 274 16477.70 270.65 51066.37 88888.00 2017-10-01 21:00:03.907 274 16477.69 270.62 51066.34 88888.00 2017-10-01 21:00:04.407 274 16477.68 270.58 51066.34 88888.00 2017-10-01 21:00:04.907 274 16477.65 270.60 51066.34 88888.00 2017-10-01 21:00:05.407 274 16477.61 270.57 51066.31 88888.00 2017-10-01 21:00:05.907 274 16477.59 270.56 51066.27 88888.00 2017-10-01 21:00:06.407 274 16477.56 270.58 51066.30 88888.00 2017-10-01 21:00:06.907 274 16477.55 270.61 51066.27 88888.00 2017-10-01 21:00:07.407 274 16477.53 270.66 51066.25 88888.00 2017-10-01 21:00:07.907 274 16477.53 270.60 51066.29 88888.00 2017-10-01 21:00:08.407 274 16477.61 270.56 51066.29 88888.00 2017-10-01 21:00:08.907 274 16477.61 270.56 51066.30 88888.00 2017-10-01 21:00:09.407 274 16477.60 270.66 51066.30 88888.00 2017-10-01 21:00:09.907 274 16477.64 270.62 51066.31 88888.00 2017-10-01 21:00:10.408 274 16477.62 270.62 51066.30 88888.00 2017-10-01 21:00:10.908 274 16477.59 270.62 51066.31 88888.00 2017-10-01 21:00:11.408 274 16477.57 270.69 51066.35 88888.00 2017-10-01 21:00:11.908 274 16477.58 270.66 51066.38 88888.00 2017-10-01 21:00:12.408 274 16477.58 270.64 51066.39 88888.00 2017-10-01 21:00:12.908 274 16477.55 270.64 51066.38 88888.00 2017-10-01 21:00:13.408 274 16477.53 270.65 51066.31 88888.00 2017-10-01 21:00:13.908 274 16477.51 270.69 51066.31 88888.00 2017-10-01 21:00:14.408 274 16477.51 270.65 51066.34 88888.00 2017-10-01 21:00:14.908 274 16477.52 270.67 51066.32 88888.00 2017-10-01 21:00:15.408 274 16477.50 270.69 51066.30 88888.00 2017-10-01 21:00:15.908 274 16477.53 270.67 51066.32 88888.00 2017-10-01 21:00:16.408 274 16477.53 270.68 51066.32 88888.00 2017-10-01 21:00:16.908 274 16477.51 270.73 51066.29 88888.00 2017-10-01 21:00:17.408 274 16477.53 270.76 51066.28 88888.00 2017-10-01 21:00:17.908 274 16477.55 270.78 51066.27 88888.00 2017-10-01 21:00:18.408 274 16477.57 270.84 51066.28 88888.00 2017-10-01 21:00:18.908 274 16477.57 270.82 51066.31 88888.00 2017-10-01 21:00:19.408 274 16477.59 270.85 51066.30 88888.00 2017-10-01 21:00:19.908 274 16477.65 270.87 51066.28 88888.00 2017-10-01 21:00:20.408 274 16477.62 270.83 51066.29 88888.00 2017-10-01 21:00:20.908 274 16477.61 270.87 51066.29 88888.00 2017-10-01 21:00:21.408 274 16477.66 270.91 51066.28 88888.00 2017-10-01 21:00:21.908 274 16477.70 270.93 51066.31 88888.00 2017-10-01 21:00:22.408 274 16477.71 270.87 51066.32 88888.00 2017-10-01 21:00:22.908 274 16477.71 270.85 51066.29 88888.00 2017-10-01 21:00:23.408 274 16477.71 270.84 51066.25 88888.00 2017-10-01 21:00:23.908 274 16477.76 270.87 51066.27 88888.00 2017-10-01 21:00:24.408 274 16477.79 270.85 51066.27 88888.00 2017-10-01 21:00:24.908 274 16477.77 270.84 51066.22 88888.00 2017-10-01 21:00:25.408 274 16477.74 270.85 51066.27 88888.00 2017-10-01 21:00:25.908 274 16477.75 270.86 51066.28 88888.00 2017-10-01 21:00:26.408 274 16477.78 270.90 51066.31 88888.00 2017-10-01 21:00:26.908 274 16477.81 270.88 51066.34 88888.00 2017-10-01 21:00:27.408 274 16477.78 270.81 51066.29 88888.00 2017-10-01 21:00:27.908 274 16477.76 270.81 51066.31 88888.00 2017-10-01 21:00:28.408 274 16477.79 270.85 51066.27 88888.00 2017-10-01 21:00:28.908 274 16477.82 270.76 51066.26 88888.00 2017-10-01 21:00:29.408 274 16477.81 270.68 51066.27 88888.00 2017-10-01 21:00:29.908 274 16477.79 270.74 51066.22 88888.00 2017-10-01 21:00:30.408 274 16477.81 270.79 51066.19 88888.00 2017-10-01 21:00:30.908 274 16477.84 270.77 51066.20 88888.00 2017-10-01 21:00:31.408 274 16477.82 270.68 51066.23 88888.00 2017-10-01 21:00:31.908 274 16477.85 270.57 51066.22 88888.00 2017-10-01 21:00:32.408 274 16477.85 270.55 51066.26 88888.00 2017-10-01 21:00:32.908 274 16477.84 270.50 51066.30 88888.00 2017-10-01 21:00:33.408 274 16477.79 270.52 51066.25 88888.00 2017-10-01 21:00:33.908 274 16477.79 270.50 51066.20 88888.00 2017-10-01 21:00:34.408 274 16477.85 270.48 51066.16 88888.00 2017-10-01 21:00:34.908 274 16477.81 270.57 51066.13 88888.00 2017-10-01 21:00:35.408 274 16477.75 270.52 51066.11 88888.00 2017-10-01 21:00:35.908 274 16477.71 270.53 51066.13 88888.00 2017-10-01 21:00:36.408 274 16477.74 270.56 51066.13 88888.00 2017-10-01 21:00:36.908 274 16477.73 270.56 51066.09 88888.00 2017-10-01 21:00:37.408 274 16477.71 270.53 51066.14 88888.00 2017-10-01 21:00:37.908 274 16477.71 270.55 51066.17 88888.00 2017-10-01 21:00:38.408 274 16477.67 270.66 51066.18 88888.00 2017-10-01 21:00:38.908 274 16477.64 270.67 51066.16 88888.00 2017-10-01 21:00:39.408 274 16477.66 270.61 51066.16 88888.00 2017-10-01 21:00:39.908 274 16477.64 270.58 51066.16 88888.00 2017-10-01 21:00:40.409 274 16477.61 270.61 51066.18 88888.00 2017-10-01 21:00:40.909 274 16477.53 270.60 51066.18 88888.00 2017-10-01 21:00:41.409 274 16477.51 270.57 51066.14 88888.00 2017-10-01 21:00:41.909 274 16477.50 270.56 51066.12 88888.00 2017-10-01 21:00:42.409 274 16477.52 270.55 51066.16 88888.00 2017-10-01 21:00:42.909 274 16477.53 270.57 51066.19 88888.00 2017-10-01 21:00:43.409 274 16477.52 270.53 51066.19 88888.00 2017-10-01 21:00:43.909 274 16477.47 270.57 51066.17 88888.00 2017-10-01 21:00:44.409 274 16477.46 270.52 51066.14 88888.00 2017-10-01 21:00:44.909 274 16477.48 270.56 51066.12 88888.00 2017-10-01 21:00:45.409 274 16477.47 270.57 51066.16 88888.00 2017-10-01 21:00:45.909 274 16477.42 270.57 51066.18 88888.00 2017-10-01 21:00:46.409 274 16477.44 270.58 51066.18 88888.00 2017-10-01 21:00:46.909 274 16477.49 270.62 51066.19 88888.00 2017-10-01 21:00:47.409 274 16477.50 270.60 51066.26 88888.00 2017-10-01 21:00:47.909 274 16477.51 270.64 51066.25 88888.00 2017-10-01 21:00:48.409 274 16477.53 270.61 51066.23 88888.00 2017-10-01 21:00:48.909 274 16477.52 270.60 51066.29 88888.00 2017-10-01 21:00:49.409 274 16477.49 270.64 51066.29 88888.00 2017-10-01 21:00:49.909 274 16477.41 270.65 51066.27 88888.00 2017-10-01 21:00:50.409 274 16477.43 270.64 51066.27 88888.00 2017-10-01 21:00:50.909 274 16477.47 270.58 51066.28 88888.00 2017-10-01 21:00:51.409 274 16477.47 270.56 51066.28 88888.00 2017-10-01 21:00:51.909 274 16477.48 270.66 51066.20 88888.00 2017-10-01 21:00:52.409 274 16477.48 270.72 51066.22 88888.00 2017-10-01 21:00:52.909 274 16477.48 270.69 51066.27 88888.00 2017-10-01 21:00:53.409 274 16477.48 270.72 51066.26 88888.00 2017-10-01 21:00:53.909 274 16477.49 270.70 51066.26 88888.00 2017-10-01 21:00:54.409 274 16477.48 270.70 51066.29 88888.00 2017-10-01 21:00:54.909 274 16477.50 270.72 51066.28 88888.00 2017-10-01 21:00:55.409 274 16477.47 270.68 51066.19 88888.00 2017-10-01 21:00:55.909 274 16477.41 270.67 51066.20 88888.00 2017-10-01 21:00:56.409 274 16477.41 270.72 51066.19 88888.00 2017-10-01 21:00:56.909 274 16477.46 270.70 51066.17 88888.00 2017-10-01 21:00:57.409 274 16477.49 270.72 51066.20 88888.00 2017-10-01 21:00:57.909 274 16477.47 270.76 51066.22 88888.00 2017-10-01 21:00:58.409 274 16477.46 270.74 51066.18 88888.00 2017-10-01 21:00:58.909 274 16477.51 270.84 51066.25 88888.00 2017-10-01 21:00:59.409 274 16477.52 270.85 51066.31 88888.00 2017-10-01 21:00:59.909 274 16477.50 270.87 51066.27 88888.00 2017-10-01 21:01:00.409 274 16477.52 270.95 51066.26 88888.00 2017-10-01 21:01:00.909 274 16477.48 270.99 51066.29 88888.00 2017-10-01 21:01:01.409 274 16477.51 270.92 51066.30 88888.00 2017-10-01 21:01:01.909 274 16477.52 270.93 51066.34 88888.00 2017-10-01 21:01:02.409 274 16477.53 271.00 51066.32 88888.00 2017-10-01 21:01:02.909 274 16477.56 270.90 51066.28 88888.00 2017-10-01 21:01:03.409 274 16477.56 270.87 51066.23 88888.00 2017-10-01 21:01:03.909 274 16477.53 270.91 51066.17 88888.00 2017-10-01 21:01:04.409 274 16477.51 270.82 51066.19 88888.00 2017-10-01 21:01:04.909 274 16477.51 270.82 51066.23 88888.00 2017-10-01 21:01:05.409 274 16477.53 270.83 51066.20 88888.00 2017-10-01 21:01:05.909 274 16477.58 270.84 51066.17 88888.00 2017-10-01 21:01:06.409 274 16477.59 270.84 51066.18 88888.00 2017-10-01 21:01:06.909 274 16477.55 270.85 51066.16 88888.00 2017-10-01 21:01:07.409 274 16477.53 270.88 51066.11 88888.00 2017-10-01 21:01:07.909 274 16477.53 270.87 51066.06 88888.00 2017-10-01 21:01:08.409 274 16477.56 270.88 51066.01 88888.00 2017-10-01 21:01:08.909 274 16477.53 270.86 51065.99 88888.00 2017-10-01 21:01:09.409 274 16477.50 270.79 51066.02 88888.00 2017-10-01 21:01:09.909 274 16477.50 270.79 51066.04 88888.00 2017-10-01 21:01:10.410 274 16477.48 270.82 51066.03 88888.00 2017-10-01 21:01:10.910 274 16477.47 270.82 51066.07 88888.00 2017-10-01 21:01:11.410 274 16477.43 270.78 51066.09 88888.00 2017-10-01 21:01:11.910 274 16477.39 270.74 51066.10 88888.00 2017-10-01 21:01:12.410 274 16477.37 270.72 51066.09 88888.00 2017-10-01 21:01:12.910 274 16477.40 270.70 51066.09 88888.00 2017-10-01 21:01:13.410 274 16477.42 270.79 51066.11 88888.00 2017-10-01 21:01:13.910 274 16477.39 270.79 51066.09 88888.00 2017-10-01 21:01:14.410 274 16477.34 270.75 51066.09 88888.00 2017-10-01 21:01:14.910 274 16477.34 270.68 51066.07 88888.00 2017-10-01 21:01:15.410 274 16477.34 270.65 51066.00 88888.00 2017-10-01 21:01:15.910 274 16477.30 270.62 51066.01 88888.00 2017-10-01 21:01:16.410 274 16477.29 270.60 51066.03 88888.00 2017-10-01 21:01:16.910 274 16477.25 270.57 51065.98 88888.00 2017-10-01 21:01:17.410 274 16477.21 270.57 51065.97 88888.00 2017-10-01 21:01:17.910 274 16477.23 270.57 51065.98 88888.00 2017-10-01 21:01:18.410 274 16477.23 270.58 51065.99 88888.00 2017-10-01 21:01:18.910 274 16477.21 270.55 51065.99 88888.00 2017-10-01 21:01:19.410 274 16477.18 270.57 51065.99 88888.00 2017-10-01 21:01:19.910 274 16477.21 270.53 51065.98 88888.00 2017-10-01 21:01:20.410 274 16477.18 270.56 51066.00 88888.00 2017-10-01 21:01:20.910 274 16477.16 270.57 51066.06 88888.00 2017-10-01 21:01:21.410 274 16477.22 270.59 51066.06 88888.00 2017-10-01 21:01:21.910 274 16477.25 270.59 51066.08 88888.00 2017-10-01 21:01:22.410 274 16477.24 270.60 51066.06 88888.00 2017-10-01 21:01:22.910 274 16477.25 270.61 51066.02 88888.00 2017-10-01 21:01:23.410 274 16477.27 270.62 51065.99 88888.00 2017-10-01 21:01:23.910 274 16477.24 270.64 51066.00 88888.00 2017-10-01 21:01:24.410 274 16477.30 270.66 51066.07 88888.00 2017-10-01 21:01:24.910 274 16477.34 270.76 51066.08 88888.00 2017-10-01 21:01:25.410 274 16477.31 270.75 51066.09 88888.00 2017-10-01 21:01:25.910 274 16477.32 270.74 51066.10 88888.00 2017-10-01 21:01:26.410 274 16477.37 270.75 51066.10 88888.00 2017-10-01 21:01:26.910 274 16477.46 270.81 51066.14 88888.00 2017-10-01 21:01:27.410 274 16477.44 270.87 51066.18 88888.00 2017-10-01 21:01:27.910 274 16477.50 270.91 51066.12 88888.00 2017-10-01 21:01:28.410 274 16477.50 270.91 51066.11 88888.00 2017-10-01 21:01:28.910 274 16477.51 270.93 51066.10 88888.00 2017-10-01 21:01:29.410 274 16477.55 270.90 51066.13 88888.00 2017-10-01 21:01:29.910 274 16477.58 270.92 51066.10 88888.00 2017-10-01 21:01:30.410 274 16477.64 270.95 51066.08 88888.00 2017-10-01 21:01:30.910 274 16477.69 270.96 51066.08 88888.00 2017-10-01 21:01:31.410 274 16477.68 270.94 51066.09 88888.00 2017-10-01 21:01:31.910 274 16477.68 270.95 51066.13 88888.00 2017-10-01 21:01:32.410 274 16477.70 271.00 51066.10 88888.00 2017-10-01 21:01:32.910 274 16477.73 271.01 51066.07 88888.00 2017-10-01 21:01:33.410 274 16477.71 270.99 51066.07 88888.00 2017-10-01 21:01:33.910 274 16477.71 271.00 51066.04 88888.00 2017-10-01 21:01:34.410 274 16477.74 271.01 51066.11 88888.00 2017-10-01 21:01:34.910 274 16477.76 271.05 51066.10 88888.00 2017-10-01 21:01:35.410 274 16477.79 271.01 51066.10 88888.00 2017-10-01 21:01:35.910 274 16477.75 271.02 51066.12 88888.00 2017-10-01 21:01:36.410 274 16477.74 271.09 51066.07 88888.00 2017-10-01 21:01:36.910 274 16477.74 271.07 51066.09 88888.00 2017-10-01 21:01:37.410 274 16477.73 271.01 51066.09 88888.00 2017-10-01 21:01:37.910 274 16477.76 271.04 51066.08 88888.00 2017-10-01 21:01:38.410 274 16477.73 271.02 51066.09 88888.00 2017-10-01 21:01:38.910 274 16477.68 271.00 51066.12 88888.00 2017-10-01 21:01:39.410 274 16477.70 270.98 51066.12 88888.00 2017-10-01 21:01:39.910 274 16477.70 270.93 51066.06 88888.00 2017-10-01 21:01:40.411 274 16477.71 270.93 51066.00 88888.00 2017-10-01 21:01:40.911 274 16477.60 270.90 51066.07 88888.00 2017-10-01 21:01:41.411 274 16477.59 270.88 51066.08 88888.00 2017-10-01 21:01:41.911 274 16477.61 270.85 51065.98 88888.00 2017-10-01 21:01:42.411 274 16477.61 270.84 51065.94 88888.00 2017-10-01 21:01:42.911 274 16477.59 270.81 51065.98 88888.00 2017-10-01 21:01:43.411 274 16477.56 270.78 51065.99 88888.00 2017-10-01 21:01:43.911 274 16477.52 270.78 51065.97 88888.00 2017-10-01 21:01:44.411 274 16477.51 270.72 51065.94 88888.00 2017-10-01 21:01:44.911 274 16477.48 270.74 51065.94 88888.00 2017-10-01 21:01:45.411 274 16477.44 270.75 51065.91 88888.00 2017-10-01 21:01:45.911 274 16477.48 270.70 51065.86 88888.00 2017-10-01 21:01:46.411 274 16477.48 270.66 51065.92 88888.00 2017-10-01 21:01:46.911 274 16477.47 270.67 51065.89 88888.00 2017-10-01 21:01:47.411 274 16477.44 270.65 51065.88 88888.00 2017-10-01 21:01:47.911 274 16477.42 270.68 51065.90 88888.00 2017-10-01 21:01:48.411 274 16477.47 270.66 51065.90 88888.00 2017-10-01 21:01:48.911 274 16477.46 270.66 51065.88 88888.00 2017-10-01 21:01:49.411 274 16477.44 270.67 51065.89 88888.00 2017-10-01 21:01:49.911 274 16477.41 270.65 51065.91 88888.00 2017-10-01 21:01:50.411 274 16477.39 270.64 51065.88 88888.00 2017-10-01 21:01:50.911 274 16477.38 270.59 51065.85 88888.00 2017-10-01 21:01:51.411 274 16477.41 270.62 51065.85 88888.00 2017-10-01 21:01:51.911 274 16477.43 270.64 51065.90 88888.00 2017-10-01 21:01:52.411 274 16477.35 270.62 51065.93 88888.00 2017-10-01 21:01:52.911 274 16477.33 270.64 51066.03 88888.00 2017-10-01 21:01:53.411 274 16477.31 270.53 51066.01 88888.00 2017-10-01 21:01:53.911 274 16477.25 270.53 51065.98 88888.00 2017-10-01 21:01:54.411 274 16477.27 270.61 51065.98 88888.00 2017-10-01 21:01:54.911 274 16477.30 270.65 51065.95 88888.00 2017-10-01 21:01:55.411 274 16477.30 270.68 51065.97 88888.00 2017-10-01 21:01:55.911 274 16477.27 270.69 51065.92 88888.00 2017-10-01 21:01:56.411 274 16477.26 270.68 51065.97 88888.00 2017-10-01 21:01:56.911 274 16477.23 270.70 51065.99 88888.00 2017-10-01 21:01:57.411 274 16477.22 270.66 51065.97 88888.00 2017-10-01 21:01:57.911 274 16477.25 270.64 51066.00 88888.00 2017-10-01 21:01:58.411 274 16477.27 270.70 51066.00 88888.00 2017-10-01 21:01:58.911 274 16477.25 270.75 51065.99 88888.00 2017-10-01 21:01:59.411 274 16477.18 270.77 51065.97 88888.00 2017-10-01 21:01:59.911 274 16477.22 270.81 51065.98 88888.00 2017-10-01 21:02:00.411 274 16477.21 270.81 51065.95 88888.00 2017-10-01 21:02:00.911 274 16477.21 270.84 51065.93 88888.00 2017-10-01 21:02:01.411 274 16477.22 270.79 51065.91 88888.00 2017-10-01 21:02:01.911 274 16477.23 270.79 51065.98 88888.00 2017-10-01 21:02:02.411 274 16477.22 270.85 51066.01 88888.00 2017-10-01 21:02:02.911 274 16477.18 270.93 51066.04 88888.00 2017-10-01 21:02:03.411 274 16477.16 271.00 51066.02 88888.00 2017-10-01 21:02:03.911 274 16477.18 271.02 51065.99 88888.00 2017-10-01 21:02:04.411 274 16477.21 271.03 51066.02 88888.00 2017-10-01 21:02:04.911 274 16477.21 271.05 51066.11 88888.00 2017-10-01 21:02:05.411 274 16477.17 271.11 51066.16 88888.00 2017-10-01 21:02:05.911 274 16477.14 271.13 51066.12 88888.00 2017-10-01 21:02:06.411 274 16477.12 271.11 51066.09 88888.00 2017-10-01 21:02:06.911 274 16477.14 271.09 51066.11 88888.00 2017-10-01 21:02:07.411 274 16477.14 271.11 51066.19 88888.00 2017-10-01 21:02:07.911 274 16477.11 271.20 51066.22 88888.00 2017-10-01 21:02:08.411 274 16477.14 271.21 51066.19 88888.00 2017-10-01 21:02:08.911 274 16477.13 271.27 51066.18 88888.00 2017-10-01 21:02:09.411 274 16477.13 271.25 51066.21 88888.00 2017-10-01 21:02:09.911 274 16477.17 271.26 51066.20 88888.00 2017-10-01 21:02:10.412 274 16477.20 271.23 51066.18 88888.00 2017-10-01 21:02:10.912 274 16477.20 271.29 51066.12 88888.00 2017-10-01 21:02:11.412 274 16477.26 271.33 51066.08 88888.00 2017-10-01 21:02:11.912 274 16477.24 271.33 51066.09 88888.00 2017-10-01 21:02:12.412 274 16477.21 271.35 51066.07 88888.00 2017-10-01 21:02:12.912 274 16477.16 271.35 51066.06 88888.00 2017-10-01 21:02:13.412 274 16477.17 271.36 51066.11 88888.00 2017-10-01 21:02:13.912 274 16477.15 271.34 51066.10 88888.00 2017-10-01 21:02:14.412 274 16477.21 271.34 51066.11 88888.00 2017-10-01 21:02:15.412 274 16477.23 271.35 51066.07 88888.00 2017-10-01 21:02:15.912 274 16477.25 271.35 51066.03 88888.00 2017-10-01 21:02:16.412 274 16477.30 271.35 51066.06 88888.00 2017-10-01 21:02:16.912 274 16477.30 271.33 51066.08 88888.00 2017-10-01 21:02:17.412 274 16477.31 271.30 51066.10 88888.00 2017-10-01 21:02:17.912 274 16477.33 271.26 51066.06 88888.00 2017-10-01 21:02:18.412 274 16477.37 271.27 51066.02 88888.00 2017-10-01 21:02:18.912 274 16477.33 271.22 51066.04 88888.00 2017-10-01 21:02:19.412 274 16477.35 271.20 51066.03 88888.00 2017-10-01 21:02:19.912 274 16477.31 271.20 51065.98 88888.00 2017-10-01 21:02:20.412 274 16477.32 271.20 51065.98 88888.00 2017-10-01 21:02:20.912 274 16477.35 271.10 51065.94 88888.00 2017-10-01 21:02:21.412 274 16477.32 271.04 51065.89 88888.00 2017-10-01 21:02:21.912 274 16477.31 271.07 51065.90 88888.00 2017-10-01 21:02:22.412 274 16477.31 271.07 51065.91 88888.00 2017-10-01 21:02:22.912 274 16477.32 271.07 51065.94 88888.00 2017-10-01 21:02:23.412 274 16477.30 271.07 51065.94 88888.00 2017-10-01 21:02:23.912 274 16477.29 271.03 51065.93 88888.00 2017-10-01 21:02:24.412 274 16477.25 271.01 51065.93 88888.00 2017-10-01 21:02:24.912 274 16477.22 270.99 51065.92 88888.00 2017-10-01 21:02:25.412 274 16477.16 271.00 51065.89 88888.00 2017-10-01 21:02:25.912 274 16477.14 271.00 51065.83 88888.00 2017-10-01 21:02:26.412 274 16477.11 270.94 51065.82 88888.00 2017-10-01 21:02:26.912 274 16477.04 270.95 51065.83 88888.00 2017-10-01 21:02:27.412 274 16477.00 270.96 51065.85 88888.00 2017-10-01 21:02:27.912 274 16477.02 270.92 51065.89 88888.00 2017-10-01 21:02:28.412 274 16477.00 270.88 51065.93 88888.00 2017-10-01 21:02:28.912 274 16476.99 270.92 51065.88 88888.00 2017-10-01 21:02:29.412 274 16476.96 270.90 51065.81 88888.00 2017-10-01 21:02:29.912 274 16476.96 270.87 51065.83 88888.00 2017-10-01 21:02:30.412 274 16476.94 270.88 51065.81 88888.00 2017-10-01 21:02:30.912 274 16476.89 270.92 51065.81 88888.00 2017-10-01 21:02:31.412 274 16476.81 270.90 51065.84 88888.00 2017-10-01 21:02:31.912 274 16476.77 270.93 51065.83 88888.00 2017-10-01 21:02:32.412 274 16476.76 270.94 51065.81 88888.00 2017-10-01 21:02:32.912 274 16476.73 270.93 51065.88 88888.00 2017-10-01 21:02:33.412 274 16476.69 270.88 51065.90 88888.00 2017-10-01 21:02:33.912 274 16476.62 270.85 51065.88 88888.00 2017-10-01 21:02:34.412 274 16476.64 270.94 51065.84 88888.00 2017-10-01 21:02:34.912 274 16476.63 270.99 51065.89 88888.00 2017-10-01 21:02:35.413 274 16476.64 271.02 51065.90 88888.00 2017-10-01 21:02:35.913 274 16476.61 271.07 51065.85 88888.00 2017-10-01 21:02:36.413 274 16476.63 271.11 51065.91 88888.00 2017-10-01 21:02:36.913 274 16476.62 271.20 51065.91 88888.00 2017-10-01 21:02:37.413 274 16476.59 271.25 51065.91 88888.00 2017-10-01 21:02:37.913 274 16476.55 271.25 51065.92 88888.00 2017-10-01 21:02:38.413 274 16476.52 271.25 51065.91 88888.00 2017-10-01 21:02:38.913 274 16476.53 271.27 51065.97 88888.00 2017-10-01 21:02:39.413 274 16476.55 271.27 51065.97 88888.00 2017-10-01 21:02:39.913 274 16476.60 271.23 51065.93 88888.00 2017-10-01 21:02:40.413 274 16476.61 271.28 51065.89 88888.00 2017-10-01 21:02:40.913 274 16476.64 271.34 51065.86 88888.00 2017-10-01 21:02:41.413 274 16476.63 271.34 51065.88 88888.00 2017-10-01 21:02:41.913 274 16476.60 271.30 51065.86 88888.00 2017-10-01 21:02:42.413 274 16476.61 271.33 51065.90 88888.00 2017-10-01 21:02:42.913 274 16476.65 271.38 51065.92 88888.00 2017-10-01 21:02:43.413 274 16476.68 271.37 51065.92 88888.00 2017-10-01 21:02:43.913 274 16476.70 271.35 51065.90 88888.00 2017-10-01 21:02:44.413 274 16476.68 271.33 51065.89 88888.00 2017-10-01 21:02:44.913 274 16476.72 271.30 51065.92 88888.00 2017-10-01 21:02:45.413 274 16476.79 271.33 51065.95 88888.00 2017-10-01 21:02:45.913 274 16476.77 271.36 51065.98 88888.00 2017-10-01 21:02:46.413 274 16476.77 271.35 51065.95 88888.00 2017-10-01 21:02:46.913 274 16476.80 271.34 51065.93 88888.00 2017-10-01 21:02:47.413 274 16476.79 271.35 51065.92 88888.00 2017-10-01 21:02:47.913 274 16476.79 271.38 51065.89 88888.00 2017-10-01 21:02:48.413 274 16476.81 271.31 51065.94 88888.00 2017-10-01 21:02:48.913 274 16476.85 271.29 51065.99 88888.00 2017-10-01 21:02:49.413 274 16476.85 271.29 51065.94 88888.00 2017-10-01 21:02:49.913 274 16476.80 271.27 51065.93 88888.00 2017-10-01 21:02:50.413 274 16476.76 271.21 51065.88 88888.00 2017-10-01 21:02:50.913 274 16476.78 271.18 51065.85 88888.00 2017-10-01 21:02:51.413 274 16476.77 271.22 51065.83 88888.00 2017-10-01 21:02:51.913 274 16476.69 271.25 51065.82 88888.00 2017-10-01 21:02:52.413 274 16476.64 271.22 51065.82 88888.00 2017-10-01 21:02:52.913 274 16476.63 271.16 51065.82 88888.00 2017-10-01 21:02:53.413 274 16476.56 271.10 51065.80 88888.00 2017-10-01 21:02:53.913 274 16476.52 271.12 51065.83 88888.00 2017-10-01 21:02:54.413 274 16476.52 271.09 51065.88 88888.00 2017-10-01 21:02:54.913 274 16476.47 271.02 51065.89 88888.00 2017-10-01 21:02:55.413 274 16476.44 271.02 51065.88 88888.00 2017-10-01 21:02:55.913 274 16476.38 270.99 51065.85 88888.00 2017-10-01 21:02:56.413 274 16476.35 270.91 51065.81 88888.00 2017-10-01 21:02:56.913 274 16476.33 270.88 51065.80 88888.00 2017-10-01 21:02:57.413 274 16476.33 270.90 51065.74 88888.00 2017-10-01 21:02:57.913 274 16476.32 270.86 51065.72 88888.00 2017-10-01 21:02:58.413 274 16476.26 270.81 51065.76 88888.00 2017-10-01 21:02:58.913 274 16476.21 270.77 51065.71 88888.00 2017-10-01 21:02:59.413 274 16476.14 270.75 51065.66 88888.00 2017-10-01 21:02:59.913 274 16476.11 270.78 51065.67 88888.00 2017-10-01 21:03:00.413 274 16476.15 270.79 51065.68 88888.00 2017-10-01 21:03:00.913 274 16476.14 270.73 51065.68 88888.00 2017-10-01 21:03:01.413 274 16476.07 270.69 51065.65 88888.00 2017-10-01 21:03:01.913 274 16476.05 270.70 51065.67 88888.00 2017-10-01 21:03:02.413 274 16476.03 270.73 51065.65 88888.00 2017-10-01 21:03:02.913 274 16476.09 270.79 51065.61 88888.00 2017-10-01 21:03:03.413 274 16476.06 270.76 51065.59 88888.00 2017-10-01 21:03:03.913 274 16475.99 270.76 51065.62 88888.00 2017-10-01 21:03:04.413 274 16475.97 270.77 51065.64 88888.00 2017-10-01 21:03:04.913 274 16475.99 270.77 51065.66 88888.00 2017-10-01 21:03:05.404 274 16475.98 270.82 51065.68 88888.00 2017-10-01 21:03:05.904 274 16476.00 270.85 51065.65 88888.00 2017-10-01 21:03:06.404 274 16476.02 270.83 51065.62 88888.00 2017-10-01 21:03:06.904 274 16476.03 270.84 51065.63 88888.00 2017-10-01 21:03:07.404 274 16476.01 270.92 51065.72 88888.00 2017-10-01 21:03:07.904 274 16476.08 271.00 51065.64 88888.00 2017-10-01 21:03:08.404 274 16476.10 271.00 51065.61 88888.00 2017-10-01 21:03:08.904 274 16476.14 271.08 51065.64 88888.00 2017-10-01 21:03:09.404 274 16476.14 271.10 51065.57 88888.00 2017-10-01 21:03:09.904 274 16476.18 271.07 51065.56 88888.00 2017-10-01 21:03:10.404 274 16476.27 271.09 51065.64 88888.00 2017-10-01 21:03:10.904 274 16476.30 271.09 51065.70 88888.00 2017-10-01 21:03:11.404 274 16476.32 271.08 51065.73 88888.00 2017-10-01 21:03:11.904 274 16476.27 271.07 51065.77 88888.00 2017-10-01 21:03:12.404 274 16476.34 271.08 51065.79 88888.00 2017-10-01 21:03:12.904 274 16476.37 271.17 51065.82 88888.00 2017-10-01 21:03:13.404 274 16476.37 271.19 51065.82 88888.00 2017-10-01 21:03:13.904 274 16476.37 271.19 51065.76 88888.00 2017-10-01 21:03:14.404 274 16476.36 271.21 51065.67 88888.00 2017-10-01 21:03:14.904 274 16476.37 271.27 51065.62 88888.00 2017-10-01 21:03:15.404 274 16476.34 271.21 51065.61 88888.00 2017-10-01 21:03:15.904 274 16476.37 271.26 51065.59 88888.00 2017-10-01 21:03:16.404 274 16476.40 271.33 51065.63 88888.00 2017-10-01 21:03:16.904 274 16476.35 271.36 51065.68 88888.00 2017-10-01 21:03:17.404 274 16476.36 271.38 51065.71 88888.00 2017-10-01 21:03:17.904 274 16476.36 271.36 51065.68 88888.00 2017-10-01 21:03:18.404 274 16476.34 271.34 51065.66 88888.00 2017-10-01 21:03:18.904 274 16476.30 271.33 51065.64 88888.00 2017-10-01 21:03:19.404 274 16476.28 271.34 51065.62 88888.00 2017-10-01 21:03:19.904 274 16476.28 271.35 51065.65 88888.00 2017-10-01 21:03:20.404 274 16476.26 271.33 51065.65 88888.00 2017-10-01 21:03:20.904 274 16476.26 271.35 51065.65 88888.00 2017-10-01 21:03:21.404 274 16476.26 271.33 51065.62 88888.00 2017-10-01 21:03:21.904 274 16476.19 271.33 51065.56 88888.00 2017-10-01 21:03:22.404 274 16476.15 271.29 51065.57 88888.00 2017-10-01 21:03:22.904 274 16476.12 271.28 51065.57 88888.00 2017-10-01 21:03:23.404 274 16476.07 271.31 51065.57 88888.00 2017-10-01 21:03:23.904 274 16475.98 271.30 51065.61 88888.00 2017-10-01 21:03:24.404 274 16475.90 271.35 51065.70 88888.00 2017-10-01 21:03:24.904 274 16475.85 271.30 51065.70 88888.00 2017-10-01 21:03:25.404 274 16475.86 271.29 51065.67 88888.00 2017-10-01 21:03:25.904 274 16475.79 271.29 51065.65 88888.00 2017-10-01 21:03:26.404 274 16475.74 271.26 51065.65 88888.00 2017-10-01 21:03:26.904 274 16475.67 271.25 51065.67 88888.00 2017-10-01 21:03:27.404 274 16475.56 271.22 51065.62 88888.00 2017-10-01 21:03:27.904 274 16475.53 271.19 51065.61 88888.00 2017-10-01 21:03:28.404 274 16475.47 271.19 51065.64 88888.00 2017-10-01 21:03:28.904 274 16475.45 271.18 51065.66 88888.00 2017-10-01 21:03:29.404 274 16475.40 271.18 51065.58 88888.00 2017-10-01 21:03:29.904 274 16475.39 271.11 51065.57 88888.00 2017-10-01 21:03:30.404 274 16475.37 271.10 51065.59 88888.00 2017-10-01 21:03:30.904 274 16475.29 271.09 51065.64 88888.00 2017-10-01 21:03:31.404 274 16475.29 271.11 51065.67 88888.00 2017-10-01 21:03:31.904 274 16475.31 271.11 51065.68 88888.00 2017-10-01 21:03:32.404 274 16475.24 271.12 51065.68 88888.00 2017-10-01 21:03:32.904 274 16475.18 271.11 51065.71 88888.00 2017-10-01 21:03:33.404 274 16475.14 271.07 51065.74 88888.00 2017-10-01 21:03:33.904 274 16475.14 271.02 51065.77 88888.00 2017-10-01 21:03:34.404 274 16475.22 271.01 51065.76 88888.00 2017-10-01 21:03:34.904 274 16475.28 270.95 51065.74 88888.00 2017-10-01 21:03:35.405 274 16475.27 270.95 51065.65 88888.00 2017-10-01 21:03:35.905 274 16475.27 270.94 51065.67 88888.00 2017-10-01 21:03:36.405 274 16475.29 271.01 51065.68 88888.00 2017-10-01 21:03:36.905 274 16475.33 271.05 51065.66 88888.00 2017-10-01 21:03:37.405 274 16475.32 271.11 51065.61 88888.00 2017-10-01 21:03:37.905 274 16475.38 271.09 51065.58 88888.00 2017-10-01 21:03:38.405 274 16475.39 271.08 51065.59 88888.00 2017-10-01 21:03:38.905 274 16475.40 271.09 51065.58 88888.00 2017-10-01 21:03:39.405 274 16475.47 271.08 51065.58 88888.00 2017-10-01 21:03:39.905 274 16475.45 271.07 51065.58 88888.00 2017-10-01 21:03:40.405 274 16475.45 271.04 51065.56 88888.00 2017-10-01 21:03:40.905 274 16475.47 271.09 51065.55 88888.00 2017-10-01 21:03:41.405 274 16475.53 271.05 51065.57 88888.00 2017-10-01 21:03:41.905 274 16475.55 271.05 51065.55 88888.00 2017-10-01 21:03:42.405 274 16475.56 271.04 51065.54 88888.00 2017-10-01 21:03:42.905 274 16475.53 271.08 51065.55 88888.00 2017-10-01 21:03:43.405 274 16475.54 271.09 51065.56 88888.00 2017-10-01 21:03:43.905 274 16475.58 271.11 51065.56 88888.00 2017-10-01 21:03:44.405 274 16475.66 271.10 51065.56 88888.00 2017-10-01 21:03:44.905 274 16475.61 271.12 51065.53 88888.00 2017-10-01 21:03:45.405 274 16475.64 271.14 51065.47 88888.00 2017-10-01 21:03:45.905 274 16475.65 271.14 51065.52 88888.00 2017-10-01 21:03:46.405 274 16475.59 271.14 51065.55 88888.00 2017-10-01 21:03:46.905 274 16475.62 271.12 51065.55 88888.00 2017-10-01 21:03:47.405 274 16475.63 271.12 51065.56 88888.00 2017-10-01 21:03:47.905 274 16475.59 271.12 51065.56 88888.00 2017-10-01 21:03:48.405 274 16475.59 271.17 51065.61 88888.00 2017-10-01 21:03:48.905 274 16475.57 271.22 51065.56 88888.00 2017-10-01 21:03:49.405 274 16475.53 271.28 51065.52 88888.00 2017-10-01 21:03:49.905 274 16475.54 271.30 51065.52 88888.00 2017-10-01 21:03:50.405 274 16475.53 271.29 51065.51 88888.00 2017-10-01 21:03:50.905 274 16475.50 271.23 51065.55 88888.00 2017-10-01 21:03:51.405 274 16475.47 271.23 51065.59 88888.00 2017-10-01 21:03:51.905 274 16475.44 271.25 51065.61 88888.00 2017-10-01 21:03:52.405 274 16475.42 271.26 51065.59 88888.00 2017-10-01 21:03:52.905 274 16475.47 271.27 51065.61 88888.00 2017-10-01 21:03:53.405 274 16475.44 271.27 51065.61 88888.00 2017-10-01 21:03:53.905 274 16475.36 271.26 51065.55 88888.00 2017-10-01 21:03:54.405 274 16475.35 271.19 51065.58 88888.00 2017-10-01 21:03:54.905 274 16475.32 271.21 51065.53 88888.00 2017-10-01 21:03:55.405 274 16475.29 271.28 51065.53 88888.00 2017-10-01 21:03:55.905 274 16475.32 271.33 51065.57 88888.00 2017-10-01 21:03:56.405 274 16475.27 271.33 51065.57 88888.00 2017-10-01 21:03:56.905 274 16475.18 271.26 51065.58 88888.00 2017-10-01 21:03:57.405 274 16475.18 271.20 51065.56 88888.00 2017-10-01 21:03:57.905 274 16475.14 271.20 51065.55 88888.00 2017-10-01 21:03:58.405 274 16475.17 271.18 51065.56 88888.00 2017-10-01 21:03:58.905 274 16475.19 271.12 51065.56 88888.00 2017-10-01 21:03:59.405 274 16475.20 271.11 51065.55 88888.00 2017-10-01 21:03:59.905 274 16475.18 271.16 51065.57 88888.00 2017-10-01 21:04:00.405 274 16475.10 271.16 51065.49 88888.00 2017-10-01 21:04:00.905 274 16475.10 271.11 51065.51 88888.00 2017-10-01 21:04:01.405 274 16475.11 271.11 51065.47 88888.00 2017-10-01 21:04:01.905 274 16475.09 271.08 51065.39 88888.00 2017-10-01 21:04:02.405 274 16475.09 271.04 51065.37 88888.00 2017-10-01 21:04:02.905 274 16475.11 270.99 51065.39 88888.00 2017-10-01 21:04:03.405 274 16475.09 270.93 51065.37 88888.00 2017-10-01 21:04:03.905 274 16475.04 270.95 51065.42 88888.00 2017-10-01 21:04:04.405 274 16475.04 270.92 51065.37 88888.00 2017-10-01 21:04:04.905 274 16475.05 270.85 51065.33 88888.00 2017-10-01 21:04:05.406 274 16475.06 270.85 51065.33 88888.00 2017-10-01 21:04:05.906 274 16475.10 270.84 51065.30 88888.00 2017-10-01 21:04:06.406 274 16475.08 270.73 51065.30 88888.00 2017-10-01 21:04:06.906 274 16475.03 270.73 51065.29 88888.00 2017-10-01 21:04:08.406 274 16475.04 270.75 51065.25 88888.00 2017-10-01 21:04:08.906 274 16475.01 270.72 51065.28 88888.00 2017-10-01 21:04:09.406 274 16474.99 270.72 51065.26 88888.00 2017-10-01 21:04:09.906 274 16475.02 270.72 51065.25 88888.00 2017-10-01 21:04:10.406 274 16475.04 270.69 51065.25 88888.00 2017-10-01 21:04:10.906 274 16475.05 270.70 51065.28 88888.00 2017-10-01 21:04:11.406 274 16475.02 270.75 51065.31 88888.00 2017-10-01 21:04:11.906 274 16475.04 270.76 51065.30 88888.00 2017-10-01 21:04:12.406 274 16475.03 270.78 51065.30 88888.00 2017-10-01 21:04:12.906 274 16475.00 270.82 51065.26 88888.00 2017-10-01 21:04:13.406 274 16474.97 270.83 51065.24 88888.00 2017-10-01 21:04:13.906 274 16474.95 270.87 51065.29 88888.00 2017-10-01 21:04:14.406 274 16474.95 270.91 51065.31 88888.00 2017-10-01 21:04:14.906 274 16474.95 270.85 51065.27 88888.00 2017-10-01 21:04:15.406 274 16474.91 270.84 51065.25 88888.00 2017-10-01 21:04:15.906 274 16474.89 270.88 51065.26 88888.00 2017-10-01 21:04:16.406 274 16474.88 270.90 51065.26 88888.00 2017-10-01 21:04:16.906 274 16474.85 270.92 51065.30 88888.00 2017-10-01 21:04:17.406 274 16474.82 270.93 51065.30 88888.00 2017-10-01 21:04:17.906 274 16474.82 270.98 51065.31 88888.00 2017-10-01 21:04:18.406 274 16474.83 271.02 51065.33 88888.00 2017-10-01 21:04:18.906 274 16474.83 271.02 51065.35 88888.00 2017-10-01 21:04:19.406 274 16474.88 271.09 51065.35 88888.00 2017-10-01 21:04:19.906 274 16474.88 271.12 51065.34 88888.00 2017-10-01 21:04:20.406 274 16474.80 271.16 51065.36 88888.00 2017-10-01 21:04:20.906 274 16474.77 271.23 51065.37 88888.00 2017-10-01 21:04:21.406 274 16474.79 271.22 51065.37 88888.00 2017-10-01 21:04:21.906 274 16474.79 271.17 51065.35 88888.00 2017-10-01 21:04:22.406 274 16474.77 271.16 51065.31 88888.00 2017-10-01 21:04:22.906 274 16474.73 271.19 51065.28 88888.00 2017-10-01 21:04:23.406 274 16474.66 271.25 51065.27 88888.00 2017-10-01 21:04:23.906 274 16474.69 271.27 51065.27 88888.00 2017-10-01 21:04:24.406 274 16474.68 271.30 51065.26 88888.00 2017-10-01 21:04:24.906 274 16474.66 271.34 51065.25 88888.00 2017-10-01 21:04:25.406 274 16474.69 271.30 51065.25 88888.00 2017-10-01 21:04:25.906 274 16474.73 271.27 51065.27 88888.00 2017-10-01 21:04:26.406 274 16474.73 271.28 51065.33 88888.00 2017-10-01 21:04:26.906 274 16474.73 271.26 51065.34 88888.00 2017-10-01 21:04:27.406 274 16474.71 271.25 51065.28 88888.00 2017-10-01 21:04:27.906 274 16474.67 271.25 51065.26 88888.00 2017-10-01 21:04:28.406 274 16474.69 271.26 51065.26 88888.00 2017-10-01 21:04:28.906 274 16474.69 271.28 51065.29 88888.00 2017-10-01 21:04:29.406 274 16474.66 271.25 51065.30 88888.00 2017-10-01 21:04:29.906 274 16474.67 271.23 51065.33 88888.00 2017-10-01 21:04:30.406 274 16474.66 271.25 51065.31 88888.00 2017-10-01 21:04:30.906 274 16474.69 271.19 51065.35 88888.00 2017-10-01 21:04:31.406 274 16474.67 271.16 51065.35 88888.00 2017-10-01 21:04:31.906 274 16474.67 271.18 51065.35 88888.00 2017-10-01 21:04:32.406 274 16474.66 271.18 51065.33 88888.00 2017-10-01 21:04:32.906 274 16474.68 271.03 51065.26 88888.00 2017-10-01 21:04:33.407 274 16474.69 271.03 51065.16 88888.00 2017-10-01 21:04:33.907 274 16474.71 271.05 51065.18 88888.00 2017-10-01 21:04:34.407 274 16474.69 271.02 51065.24 88888.00 2017-10-01 21:04:34.907 274 16474.65 271.03 51065.24 88888.00 2017-10-01 21:04:35.407 274 16474.64 270.96 51065.18 88888.00 2017-10-01 21:04:35.907 274 16474.67 270.92 51065.09 88888.00 2017-10-01 21:04:36.407 274 16474.73 270.91 51065.11 88888.00 2017-10-01 21:04:36.907 274 16474.73 270.94 51065.09 88888.00 2017-10-01 21:04:37.407 274 16474.73 270.94 51065.07 88888.00 2017-10-01 21:04:37.907 274 16474.77 270.93 51065.09 88888.00 2017-10-01 21:04:38.407 274 16474.75 270.90 51065.12 88888.00 2017-10-01 21:04:38.907 274 16474.71 270.86 51065.15 88888.00 2017-10-01 21:04:39.407 274 16474.73 270.86 51065.12 88888.00 2017-10-01 21:04:39.907 274 16474.74 270.84 51065.07 88888.00 2017-10-01 21:04:40.407 274 16474.71 270.79 51065.05 88888.00 2017-10-01 21:04:40.907 274 16474.66 270.78 51065.10 88888.00 2017-10-01 21:04:41.407 274 16474.65 270.81 51065.17 88888.00 2017-10-01 21:04:41.907 274 16474.66 270.81 51065.16 88888.00 2017-10-01 21:04:42.407 274 16474.66 270.75 51065.09 88888.00 2017-10-01 21:04:42.907 274 16474.62 270.73 51065.11 88888.00 2017-10-01 21:04:43.407 274 16474.58 270.72 51065.12 88888.00 2017-10-01 21:04:43.907 274 16474.51 270.72 51065.09 88888.00 2017-10-01 21:04:44.407 274 16474.53 270.69 51065.02 88888.00 2017-10-01 21:04:44.907 274 16474.53 270.65 51065.05 88888.00 2017-10-01 21:04:45.407 274 16474.50 270.68 51065.07 88888.00 2017-10-01 21:04:45.907 274 16474.45 270.72 51065.09 88888.00 2017-10-01 21:04:46.407 274 16474.43 270.75 51065.17 88888.00 2017-10-01 21:04:46.907 274 16474.41 270.74 51065.16 88888.00 2017-10-01 21:04:47.407 274 16474.40 270.74 51065.07 88888.00 2017-10-01 21:04:47.907 274 16474.41 270.74 51065.06 88888.00 2017-10-01 21:04:48.407 274 16474.40 270.74 51065.05 88888.00 2017-10-01 21:04:48.907 274 16474.39 270.74 51065.09 88888.00 2017-10-01 21:04:49.407 274 16474.34 270.72 51065.15 88888.00 2017-10-01 21:04:49.907 274 16474.32 270.75 51065.12 88888.00 2017-10-01 21:04:50.407 274 16474.26 270.82 51065.12 88888.00 2017-10-01 21:04:50.907 274 16474.22 270.85 51065.17 88888.00 2017-10-01 21:04:51.407 274 16474.20 270.88 51065.17 88888.00 2017-10-01 21:04:51.907 274 16474.17 270.93 51065.18 88888.00 2017-10-01 21:04:52.407 274 16474.14 270.93 51065.18 88888.00 2017-10-01 21:04:52.907 274 16474.09 270.96 51065.12 88888.00 2017-10-01 21:04:53.407 274 16474.11 271.02 51065.09 88888.00 2017-10-01 21:04:53.907 274 16474.06 271.07 51065.08 88888.00 2017-10-01 21:04:54.407 274 16474.05 271.07 51065.08 88888.00 2017-10-01 21:04:54.907 274 16474.01 271.12 51065.06 88888.00 2017-10-01 21:04:55.407 274 16473.98 271.19 51065.10 88888.00 2017-10-01 21:04:55.907 274 16473.95 271.22 51065.10 88888.00 2017-10-01 21:04:56.407 274 16473.99 271.25 51065.16 88888.00 2017-10-01 21:04:56.907 274 16473.97 271.26 51065.20 88888.00 2017-10-01 21:04:57.407 274 16473.96 271.33 51065.21 88888.00 2017-10-01 21:04:57.907 274 16473.94 271.39 51065.17 88888.00 2017-10-01 21:04:58.407 274 16473.97 271.44 51065.18 88888.00 2017-10-01 21:04:58.907 274 16473.97 271.44 51065.26 88888.00 2017-10-01 21:04:59.407 274 16473.92 271.48 51065.25 88888.00 2017-10-01 21:04:59.907 274 16473.95 271.51 51065.26 88888.00 2017-10-01 21:05:00.407 274 16473.97 271.49 51065.19 88888.00 2017-10-01 21:05:00.907 274 16473.99 271.47 51065.18 88888.00 2017-10-01 21:05:01.407 274 16473.96 271.46 51065.20 88888.00 2017-10-01 21:05:01.907 274 16473.94 271.51 51065.13 88888.00 2017-10-01 21:05:02.407 274 16473.99 271.59 51065.09 88888.00 2017-10-01 21:05:02.907 274 16473.99 271.62 51065.13 88888.00 2017-10-01 21:05:03.408 274 16473.99 271.63 51065.17 88888.00 2017-10-01 21:05:03.908 274 16474.03 271.64 51065.18 88888.00 2017-10-01 21:05:04.408 274 16474.06 271.63 51065.13 88888.00 2017-10-01 21:05:04.908 274 16474.14 271.63 51065.12 88888.00 2017-10-01 21:05:05.408 274 16474.12 271.69 51065.11 88888.00 2017-10-01 21:05:05.908 274 16474.13 271.66 51065.15 88888.00 2017-10-01 21:05:06.408 274 16474.13 271.62 51065.17 88888.00 2017-10-01 21:05:06.908 274 16474.18 271.57 51065.12 88888.00 2017-10-01 21:05:07.408 274 16474.20 271.53 51065.09 88888.00 2017-10-01 21:05:07.908 274 16474.20 271.53 51065.11 88888.00 2017-10-01 21:05:08.408 274 16474.22 271.57 51065.09 88888.00 2017-10-01 21:05:08.908 274 16474.24 271.60 51065.11 88888.00 2017-10-01 21:05:09.408 274 16474.20 271.59 51065.10 88888.00 2017-10-01 21:05:09.908 274 16474.26 271.54 51065.07 88888.00 2017-10-01 21:05:10.408 274 16474.23 271.47 51065.08 88888.00 2017-10-01 21:05:10.908 274 16474.25 271.48 51065.15 88888.00 2017-10-01 21:05:11.408 274 16474.27 271.47 51065.17 88888.00 2017-10-01 21:05:11.908 274 16474.23 271.44 51065.08 88888.00 2017-10-01 21:05:12.408 274 16474.22 271.44 51065.11 88888.00 2017-10-01 21:05:12.908 274 16474.23 271.44 51065.08 88888.00 2017-10-01 21:05:13.408 274 16474.17 271.43 51065.06 88888.00 2017-10-01 21:05:13.908 274 16474.16 271.39 51065.02 88888.00 2017-10-01 21:05:14.408 274 16474.16 271.36 51065.08 88888.00 2017-10-01 21:05:14.908 274 16474.17 271.29 51065.09 88888.00 2017-10-01 21:05:15.408 274 16474.15 271.26 51065.05 88888.00 2017-10-01 21:05:15.908 274 16474.11 271.25 51065.05 88888.00 2017-10-01 21:05:16.408 274 16474.05 271.22 51065.01 88888.00 2017-10-01 21:05:16.908 274 16474.00 271.21 51065.01 88888.00 2017-10-01 21:05:17.408 274 16474.03 271.20 51065.00 88888.00 2017-10-01 21:05:17.908 274 16473.99 271.19 51064.99 88888.00 2017-10-01 21:05:18.408 274 16473.96 271.14 51065.00 88888.00 2017-10-01 21:05:18.908 274 16473.91 271.10 51065.03 88888.00 2017-10-01 21:05:19.408 274 16473.90 271.13 51064.98 88888.00 2017-10-01 21:05:19.908 274 16473.87 271.11 51064.94 88888.00 2017-10-01 21:05:20.408 274 16473.77 271.12 51064.97 88888.00 2017-10-01 21:05:20.908 274 16473.76 271.12 51064.99 88888.00 2017-10-01 21:05:21.408 274 16473.73 271.12 51064.96 88888.00 2017-10-01 21:05:21.908 274 16473.74 271.12 51064.91 88888.00 2017-10-01 21:05:22.408 274 16473.72 271.12 51064.85 88888.00 2017-10-01 21:05:22.908 274 16473.67 271.13 51064.87 88888.00 2017-10-01 21:05:23.408 274 16473.65 271.11 51064.88 88888.00 2017-10-01 21:05:23.908 274 16473.63 271.08 51064.87 88888.00 2017-10-01 21:05:24.408 274 16473.60 271.08 51064.89 88888.00 2017-10-01 21:05:24.908 274 16473.60 271.04 51064.88 88888.00 2017-10-01 21:05:25.408 274 16473.61 271.07 51064.91 88888.00 2017-10-01 21:05:25.908 274 16473.61 271.09 51064.85 88888.00 2017-10-01 21:05:26.408 274 16473.60 271.11 51064.85 88888.00 2017-10-01 21:05:26.908 274 16473.59 271.07 51064.90 88888.00 2017-10-01 21:05:27.408 274 16473.61 271.09 51064.84 88888.00 2017-10-01 21:05:27.908 274 16473.60 271.12 51064.83 88888.00 2017-10-01 21:05:28.408 274 16473.58 271.16 51064.82 88888.00 2017-10-01 21:05:28.908 274 16473.62 271.23 51064.85 88888.00 2017-10-01 21:05:29.408 274 16473.69 271.26 51064.87 88888.00 2017-10-01 21:05:29.908 274 16473.68 271.26 51064.92 88888.00 2017-10-01 21:05:30.408 274 16473.70 271.30 51064.91 88888.00 2017-10-01 21:05:30.908 274 16473.68 271.26 51064.87 88888.00 2017-10-01 21:05:31.408 274 16473.68 271.28 51064.85 88888.00 2017-10-01 21:05:31.908 274 16473.76 271.34 51064.90 88888.00 2017-10-01 21:05:32.408 274 16473.79 271.31 51064.85 88888.00 2017-10-01 21:05:32.908 274 16473.80 271.31 51064.79 88888.00 2017-10-01 21:05:33.409 274 16473.79 271.36 51064.82 88888.00 2017-10-01 21:05:33.909 274 16473.82 271.42 51064.81 88888.00 2017-10-01 21:05:34.409 274 16473.85 271.47 51064.82 88888.00 2017-10-01 21:05:34.909 274 16473.85 271.49 51064.87 88888.00 2017-10-01 21:05:35.409 274 16473.87 271.53 51064.85 88888.00 2017-10-01 21:05:35.909 274 16473.89 271.52 51064.90 88888.00 2017-10-01 21:05:36.409 274 16473.96 271.51 51064.85 88888.00 2017-10-01 21:05:36.909 274 16473.98 271.55 51064.81 88888.00 2017-10-01 21:05:37.409 274 16473.94 271.54 51064.79 88888.00 2017-10-01 21:05:37.909 274 16473.96 271.51 51064.83 88888.00 2017-10-01 21:05:38.409 274 16473.99 271.45 51064.85 88888.00 2017-10-01 21:05:38.909 274 16473.99 271.47 51064.85 88888.00 2017-10-01 21:05:39.409 274 16474.04 271.54 51064.87 88888.00 2017-10-01 21:05:39.909 274 16474.03 271.52 51064.90 88888.00 2017-10-01 21:05:40.409 274 16474.01 271.46 51064.84 88888.00 2017-10-01 21:05:40.909 274 16474.05 271.46 51064.80 88888.00 2017-10-01 21:05:41.409 274 16474.09 271.52 51064.80 88888.00 2017-10-01 21:05:41.909 274 16474.09 271.51 51064.80 88888.00 2017-10-01 21:05:42.409 274 16474.14 271.47 51064.82 88888.00 2017-10-01 21:05:42.909 274 16474.11 271.42 51064.83 88888.00 2017-10-01 21:05:43.409 274 16474.06 271.45 51064.80 88888.00 2017-10-01 21:05:43.909 274 16474.07 271.40 51064.78 88888.00 2017-10-01 21:05:44.409 274 16474.08 271.37 51064.79 88888.00 2017-10-01 21:05:44.909 274 16474.09 271.38 51064.79 88888.00 2017-10-01 21:05:45.409 274 16474.06 271.35 51064.81 88888.00 2017-10-01 21:05:45.909 274 16474.04 271.35 51064.83 88888.00 2017-10-01 21:05:46.409 274 16474.03 271.33 51064.81 88888.00 2017-10-01 21:05:46.909 274 16474.01 271.30 51064.78 88888.00 2017-10-01 21:05:47.409 274 16473.99 271.26 51064.75 88888.00 2017-10-01 21:05:47.909 274 16473.99 271.20 51064.78 88888.00 2017-10-01 21:05:48.409 274 16473.97 271.17 51064.75 88888.00 2017-10-01 21:05:48.909 274 16473.97 271.22 51064.81 88888.00 2017-10-01 21:05:49.409 274 16473.92 271.25 51064.82 88888.00 2017-10-01 21:05:49.909 274 16473.88 271.18 51064.83 88888.00 2017-10-01 21:05:50.409 274 16473.86 271.13 51064.80 88888.00 2017-10-01 21:05:50.909 274 16473.85 271.09 51064.76 88888.00 2017-10-01 21:05:51.409 274 16473.83 271.02 51064.75 88888.00 2017-10-01 21:05:51.909 274 16473.83 270.99 51064.73 88888.00 2017-10-01 21:05:52.409 274 16473.80 270.96 51064.70 88888.00 2017-10-01 21:05:52.909 274 16473.77 270.94 51064.66 88888.00 2017-10-01 21:05:53.409 274 16473.76 270.92 51064.62 88888.00 2017-10-01 21:05:53.909 274 16473.74 270.91 51064.67 88888.00 2017-10-01 21:05:54.409 274 16473.72 270.87 51064.64 88888.00 2017-10-01 21:05:54.909 274 16473.72 270.86 51064.64 88888.00 2017-10-01 21:05:55.409 274 16473.72 270.84 51064.70 88888.00 2017-10-01 21:05:55.909 274 16473.69 270.79 51064.73 88888.00 2017-10-01 21:05:56.409 274 16473.68 270.81 51064.72 88888.00 2017-10-01 21:05:56.909 274 16473.68 270.77 51064.70 88888.00 2017-10-01 21:05:57.409 274 16473.67 270.75 51064.67 88888.00 2017-10-01 21:05:57.909 274 16473.63 270.73 51064.65 88888.00 2017-10-01 21:05:58.409 274 16473.63 270.76 51064.65 88888.00 2017-10-01 21:05:58.909 274 16473.64 270.78 51064.64 88888.00 2017-10-01 21:05:59.409 274 16473.59 270.76 51064.64 88888.00 2017-10-01 21:05:59.909 274 16473.62 270.70 51064.61 88888.00 2017-10-01 21:06:00.409 274 16473.63 270.76 51064.61 88888.00 2017-10-01 21:06:00.909 274 16473.60 270.79 51064.71 88888.00 2017-10-01 21:06:01.409 274 16473.59 270.75 51064.78 88888.00 2017-10-01 21:06:01.909 274 16473.59 270.76 51064.72 88888.00 2017-10-01 21:06:02.409 274 16473.64 270.82 51064.69 88888.00 2017-10-01 21:06:02.909 274 16473.67 270.84 51064.76 88888.00 2017-10-01 21:06:03.410 274 16473.67 270.90 51064.80 88888.00 2017-10-01 21:06:03.910 274 16473.73 270.98 51064.78 88888.00 2017-10-01 21:06:04.410 274 16473.76 271.02 51064.78 88888.00 2017-10-01 21:06:04.910 274 16473.76 271.02 51064.82 88888.00 2017-10-01 21:06:05.410 274 16473.76 270.99 51064.81 88888.00 2017-10-01 21:06:05.910 274 16473.81 270.98 51064.80 88888.00 2017-10-01 21:06:06.410 274 16473.90 271.02 51064.85 88888.00 2017-10-01 21:06:06.910 274 16473.95 271.00 51064.82 88888.00 2017-10-01 21:06:07.410 274 16474.04 271.01 51064.74 88888.00 2017-10-01 21:06:07.910 274 16474.09 271.04 51064.78 88888.00 2017-10-01 21:06:08.410 274 16474.12 271.11 51064.78 88888.00 2017-10-01 21:06:08.910 274 16474.16 271.13 51064.80 88888.00 2017-10-01 21:06:09.410 274 16474.16 271.11 51064.80 88888.00 2017-10-01 21:06:09.910 274 16474.16 271.11 51064.80 88888.00 2017-10-01 21:06:10.410 274 16474.21 271.14 51064.76 88888.00 2017-10-01 21:06:10.910 274 16474.30 271.19 51064.75 88888.00 2017-10-01 21:06:11.410 274 16474.26 271.19 51064.81 88888.00 2017-10-01 21:06:11.910 274 16474.32 271.17 51064.81 88888.00 2017-10-01 21:06:12.410 274 16474.35 271.20 51064.84 88888.00 2017-10-01 21:06:12.910 274 16474.39 271.20 51064.85 88888.00 2017-10-01 21:06:13.410 274 16474.42 271.20 51064.85 88888.00 2017-10-01 21:06:13.910 274 16474.45 271.17 51064.89 88888.00 2017-10-01 21:06:14.410 274 16474.44 271.17 51064.83 88888.00 2017-10-01 21:06:14.910 274 16474.48 271.16 51064.80 88888.00 2017-10-01 21:06:15.410 274 16474.49 271.13 51064.81 88888.00 2017-10-01 21:06:15.910 274 16474.55 271.13 51064.88 88888.00 2017-10-01 21:06:16.410 274 16474.56 271.16 51064.90 88888.00 2017-10-01 21:06:16.910 274 16474.57 271.18 51064.90 88888.00 2017-10-01 21:06:17.410 274 16474.59 271.13 51064.90 88888.00 2017-10-01 21:06:17.910 274 16474.55 271.11 51064.82 88888.00 2017-10-01 21:06:18.410 274 16474.51 271.10 51064.73 88888.00 2017-10-01 21:06:18.910 274 16474.55 271.05 51064.74 88888.00 2017-10-01 21:06:19.410 274 16474.52 271.03 51064.80 88888.00 2017-10-01 21:06:19.910 274 16474.45 271.04 51064.85 88888.00 2017-10-01 21:06:20.410 274 16474.43 270.98 51064.88 88888.00 2017-10-01 21:06:20.910 274 16474.43 270.96 51064.83 88888.00 2017-10-01 21:06:21.410 274 16474.42 270.99 51064.75 88888.00 2017-10-01 21:06:21.910 274 16474.36 270.95 51064.76 88888.00 2017-10-01 21:06:22.410 274 16474.34 270.91 51064.72 88888.00 2017-10-01 21:06:22.910 274 16474.34 270.90 51064.72 88888.00 2017-10-01 21:06:23.410 274 16474.34 270.92 51064.76 88888.00 2017-10-01 21:06:23.910 274 16474.35 270.93 51064.76 88888.00 2017-10-01 21:06:24.410 274 16474.30 270.92 51064.75 88888.00 2017-10-01 21:06:24.910 274 16474.25 270.91 51064.79 88888.00 2017-10-01 21:06:25.410 274 16474.30 270.88 51064.80 88888.00 2017-10-01 21:06:25.910 274 16474.27 270.92 51064.73 88888.00 2017-10-01 21:06:26.410 274 16474.24 270.98 51064.66 88888.00 2017-10-01 21:06:26.910 274 16474.22 270.95 51064.64 88888.00 2017-10-01 21:06:27.410 274 16474.21 270.84 51064.66 88888.00 2017-10-01 21:06:27.910 274 16474.23 270.79 51064.69 88888.00 2017-10-01 21:06:28.410 274 16474.21 270.79 51064.67 88888.00 2017-10-01 21:06:28.910 274 16474.20 270.86 51064.69 88888.00 2017-10-01 21:06:29.410 274 16474.16 270.93 51064.63 88888.00 2017-10-01 21:06:29.910 274 16474.21 270.88 51064.66 88888.00 2017-10-01 21:06:30.410 274 16474.23 270.86 51064.65 88888.00 2017-10-01 21:06:30.910 274 16474.18 270.85 51064.65 88888.00 2017-10-01 21:06:31.410 274 16474.23 270.86 51064.70 88888.00 2017-10-01 21:06:31.910 274 16474.22 270.83 51064.65 88888.00 2017-10-01 21:06:32.410 274 16474.21 270.85 51064.61 88888.00 2017-10-01 21:06:32.910 274 16474.23 270.87 51064.60 88888.00 2017-10-01 21:06:33.411 274 16474.29 270.93 51064.64 88888.00 2017-10-01 21:06:33.911 274 16474.30 270.86 51064.65 88888.00 2017-10-01 21:06:34.411 274 16474.38 270.85 51064.66 88888.00 2017-10-01 21:06:34.911 274 16474.42 270.90 51064.65 88888.00 2017-10-01 21:06:35.411 274 16474.47 270.93 51064.63 88888.00 2017-10-01 21:06:35.911 274 16474.45 270.96 51064.67 88888.00 2017-10-01 21:06:36.411 274 16474.43 271.01 51064.70 88888.00 2017-10-01 21:06:36.911 274 16474.44 271.00 51064.71 88888.00 2017-10-01 21:06:37.411 274 16474.48 270.94 51064.72 88888.00 2017-10-01 21:06:37.911 274 16474.51 270.95 51064.80 88888.00 2017-10-01 21:06:38.411 274 16474.60 270.93 51064.79 88888.00 2017-10-01 21:06:38.911 274 16474.65 270.91 51064.84 88888.00 2017-10-01 21:06:39.411 274 16474.66 270.94 51064.85 88888.00 2017-10-01 21:06:39.911 274 16474.65 270.99 51064.87 88888.00 2017-10-01 21:06:40.411 274 16474.68 270.96 51064.88 88888.00 2017-10-01 21:06:40.911 274 16474.76 270.96 51064.87 88888.00 2017-10-01 21:06:41.411 274 16474.77 270.95 51064.84 88888.00 2017-10-01 21:06:41.911 274 16474.79 270.91 51064.83 88888.00 2017-10-01 21:06:42.411 274 16474.82 270.91 51064.85 88888.00 2017-10-01 21:06:42.911 274 16474.86 270.91 51064.85 88888.00 2017-10-01 21:06:43.411 274 16474.85 270.92 51064.85 88888.00 2017-10-01 21:06:43.911 274 16474.91 270.98 51064.79 88888.00 2017-10-01 21:06:44.411 274 16475.00 270.98 51064.81 88888.00 2017-10-01 21:06:44.911 274 16474.96 271.02 51064.80 88888.00 2017-10-01 21:06:45.411 274 16474.99 271.01 51064.75 88888.00 2017-10-01 21:06:45.911 274 16475.04 270.98 51064.73 88888.00 2017-10-01 21:06:46.411 274 16475.04 271.02 51064.74 88888.00 2017-10-01 21:06:46.911 274 16475.04 271.03 51064.80 88888.00 2017-10-01 21:06:47.411 274 16475.03 271.00 51064.79 88888.00 2017-10-01 21:06:47.911 274 16475.03 271.02 51064.71 88888.00 2017-10-01 21:06:48.411 274 16475.05 271.03 51064.72 88888.00 2017-10-01 21:06:48.911 274 16475.05 271.02 51064.76 88888.00 2017-10-01 21:06:49.411 274 16475.08 271.04 51064.78 88888.00 2017-10-01 21:06:49.911 274 16475.10 271.08 51064.79 88888.00 2017-10-01 21:06:50.411 274 16475.12 271.09 51064.76 88888.00 2017-10-01 21:06:50.911 274 16475.11 271.08 51064.79 88888.00 2017-10-01 21:06:51.411 274 16475.12 271.08 51064.82 88888.00 2017-10-01 21:06:51.911 274 16475.10 271.04 51064.79 88888.00 2017-10-01 21:06:52.411 274 16475.10 271.08 51064.75 88888.00 2017-10-01 21:06:52.911 274 16475.08 271.04 51064.81 88888.00 2017-10-01 21:06:53.411 274 16475.06 271.02 51064.84 88888.00 2017-10-01 21:06:53.911 274 16475.02 271.04 51064.84 88888.00 2017-10-01 21:06:54.411 274 16474.99 271.07 51064.85 88888.00 2017-10-01 21:06:54.911 274 16475.02 271.16 51064.79 88888.00 2017-10-01 21:06:55.411 274 16475.01 271.20 51064.79 88888.00 2017-10-01 21:06:55.911 274 16474.97 271.20 51064.81 88888.00 2017-10-01 21:06:56.411 274 16474.93 271.18 51064.80 88888.00 2017-10-01 21:06:56.911 274 16474.94 271.21 51064.75 88888.00 2017-10-01 21:06:57.411 274 16474.93 271.20 51064.75 88888.00 2017-10-01 21:06:57.911 274 16474.95 271.20 51064.78 88888.00 2017-10-01 21:06:58.411 274 16474.91 271.21 51064.76 88888.00 2017-10-01 21:06:58.911 274 16474.91 271.23 51064.74 88888.00 2017-10-01 21:06:59.411 274 16474.88 271.20 51064.76 88888.00 2017-10-01 21:06:59.911 274 16474.89 271.22 51064.84 88888.00 2017-10-01 21:07:00.411 274 16474.93 271.25 51064.85 88888.00 2017-10-01 21:07:00.911 274 16474.95 271.30 51064.83 88888.00 2017-10-01 21:07:01.411 274 16474.95 271.27 51064.88 88888.00 2017-10-01 21:07:01.911 274 16474.93 271.26 51064.84 88888.00 2017-10-01 21:07:02.411 274 16474.95 271.26 51064.83 88888.00 2017-10-01 21:07:02.911 274 16474.95 271.28 51064.80 88888.00 2017-10-01 21:07:03.412 274 16474.91 271.31 51064.72 88888.00 2017-10-01 21:07:03.912 274 16474.88 271.34 51064.69 88888.00 2017-10-01 21:07:04.412 274 16474.84 271.27 51064.69 88888.00 2017-10-01 21:07:04.912 274 16474.83 271.26 51064.75 88888.00 2017-10-01 21:07:05.412 274 16474.84 271.28 51064.75 88888.00 2017-10-01 21:07:05.912 274 16474.85 271.23 51064.72 88888.00 2017-10-01 21:07:06.412 274 16474.87 271.21 51064.74 88888.00 2017-10-01 21:07:06.912 274 16474.93 271.17 51064.70 88888.00 2017-10-01 21:07:07.412 274 16474.95 271.11 51064.69 88888.00 2017-10-01 21:07:07.912 274 16474.94 271.12 51064.74 88888.00 2017-10-01 21:07:08.412 274 16474.91 271.12 51064.76 88888.00 2017-10-01 21:07:08.912 274 16474.93 271.07 51064.73 88888.00 2017-10-01 21:07:09.412 274 16474.97 271.04 51064.67 88888.00 2017-10-01 21:07:09.912 274 16475.01 271.04 51064.74 88888.00 2017-10-01 21:07:10.412 274 16475.04 271.05 51064.74 88888.00 2017-10-01 21:07:10.912 274 16475.05 271.11 51064.71 88888.00 2017-10-01 21:07:11.412 274 16475.03 271.13 51064.73 88888.00 2017-10-01 21:07:11.912 274 16475.08 271.05 51064.72 88888.00 2017-10-01 21:07:12.412 274 16475.11 271.02 51064.66 88888.00 2017-10-01 21:07:12.912 274 16475.13 270.94 51064.64 88888.00 2017-10-01 21:07:13.412 274 16475.12 270.93 51064.70 88888.00 2017-10-01 21:07:13.912 274 16475.17 270.94 51064.72 88888.00 2017-10-01 21:07:14.412 274 16475.17 270.92 51064.71 88888.00 2017-10-01 21:07:14.912 274 16475.20 270.87 51064.76 88888.00 2017-10-01 21:07:15.412 274 16475.22 270.84 51064.76 88888.00 2017-10-01 21:07:15.912 274 16475.28 270.82 51064.74 88888.00 2017-10-01 21:07:16.412 274 16475.30 270.77 51064.72 88888.00 2017-10-01 21:07:16.912 274 16475.33 270.82 51064.72 88888.00 2017-10-01 21:07:17.412 274 16475.39 270.84 51064.72 88888.00 2017-10-01 21:07:17.912 274 16475.41 270.82 51064.72 88888.00 2017-10-01 21:07:18.412 274 16475.44 270.75 51064.76 88888.00 2017-10-01 21:07:18.912 274 16475.47 270.78 51064.80 88888.00 2017-10-01 21:07:19.412 274 16475.47 270.82 51064.81 88888.00 2017-10-01 21:07:19.912 274 16475.52 270.77 51064.83 88888.00 2017-10-01 21:07:20.412 274 16475.55 270.75 51064.80 88888.00 2017-10-01 21:07:20.912 274 16475.54 270.75 51064.74 88888.00 2017-10-01 21:07:21.412 274 16475.53 270.77 51064.70 88888.00 2017-10-01 21:07:22.412 274 16475.53 270.82 51064.65 88888.00 2017-10-01 21:07:22.912 274 16475.54 270.82 51064.72 88888.00 2017-10-01 21:07:23.412 274 16475.58 270.87 51064.81 88888.00 2017-10-01 21:07:23.912 274 16475.57 270.84 51064.80 88888.00 2017-10-01 21:07:24.412 274 16475.56 270.85 51064.74 88888.00 2017-10-01 21:07:24.912 274 16475.53 270.87 51064.72 88888.00 2017-10-01 21:07:25.412 274 16475.54 270.84 51064.70 88888.00 2017-10-01 21:07:25.912 274 16475.53 270.84 51064.76 88888.00 2017-10-01 21:07:26.412 274 16475.55 270.82 51064.76 88888.00 2017-10-01 21:07:26.912 274 16475.61 270.85 51064.76 88888.00 2017-10-01 21:07:27.412 274 16475.59 270.86 51064.76 88888.00 2017-10-01 21:07:27.912 274 16475.58 270.91 51064.80 88888.00 2017-10-01 21:07:28.412 274 16475.57 270.91 51064.87 88888.00 2017-10-01 21:07:28.912 274 16475.55 270.93 51064.87 88888.00 2017-10-01 21:07:29.412 274 16475.57 270.98 51064.82 88888.00 2017-10-01 21:07:29.912 274 16475.55 271.02 51064.82 88888.00 2017-10-01 21:07:30.412 274 16475.49 271.05 51064.82 88888.00 2017-10-01 21:07:30.912 274 16475.46 271.10 51064.87 88888.00 2017-10-01 21:07:31.412 274 16475.47 271.09 51064.90 88888.00 2017-10-01 21:07:31.912 274 16475.50 271.03 51064.90 88888.00 2017-10-01 21:07:32.413 274 16475.49 271.03 51064.89 88888.00 2017-10-01 21:07:32.913 274 16475.47 271.08 51064.89 88888.00 2017-10-01 21:07:33.413 274 16475.46 271.05 51064.88 88888.00 2017-10-01 21:07:33.913 274 16475.39 271.11 51064.88 88888.00 2017-10-01 21:07:34.413 274 16475.33 271.18 51064.84 88888.00 2017-10-01 21:07:34.913 274 16475.32 271.19 51064.82 88888.00 2017-10-01 21:07:35.413 274 16475.32 271.14 51064.82 88888.00 2017-10-01 21:07:35.913 274 16475.36 271.17 51064.81 88888.00 2017-10-01 21:07:36.413 274 16475.33 271.17 51064.80 88888.00 2017-10-01 21:07:36.913 274 16475.29 271.11 51064.79 88888.00 2017-10-01 21:07:37.413 274 16475.28 271.08 51064.78 88888.00 2017-10-01 21:07:37.913 274 16475.27 271.11 51064.79 88888.00 2017-10-01 21:07:38.413 274 16475.22 271.16 51064.75 88888.00 2017-10-01 21:07:38.913 274 16475.26 271.16 51064.74 88888.00 2017-10-01 21:07:39.413 274 16475.31 271.17 51064.80 88888.00 2017-10-01 21:07:39.913 274 16475.27 271.16 51064.83 88888.00 2017-10-01 21:07:40.413 274 16475.23 271.18 51064.85 88888.00 2017-10-01 21:07:40.913 274 16475.24 271.17 51064.80 88888.00 2017-10-01 21:07:41.413 274 16475.26 271.17 51064.81 88888.00 2017-10-01 21:07:41.913 274 16475.29 271.16 51064.87 88888.00 2017-10-01 21:07:42.413 274 16475.29 271.12 51064.83 88888.00 2017-10-01 21:07:42.913 274 16475.26 271.14 51064.82 88888.00 2017-10-01 21:07:43.413 274 16475.23 271.22 51064.85 88888.00 2017-10-01 21:07:43.913 274 16475.23 271.21 51064.83 88888.00 2017-10-01 21:07:44.413 274 16475.23 271.14 51064.76 88888.00 2017-10-01 21:07:44.913 274 16475.26 271.16 51064.72 88888.00 2017-10-01 21:07:45.413 274 16475.30 271.09 51064.75 88888.00 2017-10-01 21:07:45.913 274 16475.27 271.13 51064.75 88888.00 2017-10-01 21:07:46.413 274 16475.27 271.09 51064.75 88888.00 2017-10-01 21:07:46.913 274 16475.27 271.11 51064.81 88888.00 2017-10-01 21:07:47.413 274 16475.29 271.11 51064.87 88888.00 2017-10-01 21:07:47.913 274 16475.32 271.07 51064.82 88888.00 2017-10-01 21:07:48.413 274 16475.31 270.99 51064.79 88888.00 2017-10-01 21:07:48.913 274 16475.41 271.00 51064.79 88888.00 2017-10-01 21:07:49.413 274 16475.41 271.02 51064.83 88888.00 2017-10-01 21:07:49.913 274 16475.41 271.03 51064.88 88888.00 2017-10-01 21:07:50.413 274 16475.50 271.07 51064.81 88888.00 2017-10-01 21:07:50.913 274 16475.53 271.02 51064.85 88888.00 2017-10-01 21:07:51.413 274 16475.54 271.01 51064.91 88888.00 2017-10-01 21:07:51.913 274 16475.63 271.02 51064.90 88888.00 2017-10-01 21:07:52.413 274 16475.64 271.05 51064.84 88888.00 2017-10-01 21:07:52.913 274 16475.64 271.05 51064.81 88888.00 2017-10-01 21:07:53.413 274 16475.67 270.99 51064.88 88888.00 2017-10-01 21:07:53.913 274 16475.72 270.88 51064.88 88888.00 2017-10-01 21:07:54.413 274 16475.74 270.88 51064.90 88888.00 2017-10-01 21:07:54.913 274 16475.79 270.87 51064.94 88888.00 2017-10-01 21:07:55.413 274 16475.82 270.84 51064.96 88888.00 2017-10-01 21:07:55.913 274 16475.83 270.87 51065.00 88888.00 2017-10-01 21:07:56.413 274 16475.84 270.90 51065.00 88888.00 2017-10-01 21:07:56.913 274 16475.88 270.95 51064.97 88888.00 2017-10-01 21:07:57.413 274 16475.86 270.94 51064.90 88888.00 2017-10-01 21:07:57.913 274 16475.92 270.90 51064.83 88888.00 2017-10-01 21:07:58.413 274 16475.97 270.88 51064.90 88888.00 2017-10-01 21:07:58.913 274 16475.98 270.92 51064.99 88888.00 2017-10-01 21:07:59.404 274 16476.00 270.88 51064.99 88888.00 2017-10-01 21:07:59.904 274 16476.05 270.85 51065.00 88888.00 2017-10-01 21:08:00.404 274 16476.06 270.85 51065.00 88888.00 2017-10-01 21:08:00.904 274 16476.09 270.78 51065.01 88888.00 2017-10-01 21:08:01.404 274 16476.10 270.75 51064.99 88888.00 2017-10-01 21:08:01.904 274 16476.10 270.76 51064.96 88888.00 2017-10-01 21:08:02.404 274 16476.14 270.77 51064.92 88888.00 2017-10-01 21:08:02.904 274 16476.12 270.77 51064.90 88888.00 2017-10-01 21:08:03.404 274 16476.14 270.84 51064.93 88888.00 2017-10-01 21:08:03.904 274 16476.19 270.84 51064.96 88888.00 2017-10-01 21:08:04.404 274 16476.17 270.84 51064.92 88888.00 2017-10-01 21:08:04.904 274 16476.16 270.83 51064.97 88888.00 2017-10-01 21:08:05.404 274 16476.19 270.79 51065.02 88888.00 2017-10-01 21:08:05.904 274 16476.19 270.83 51065.00 88888.00 2017-10-01 21:08:06.404 274 16476.20 270.82 51064.97 88888.00 2017-10-01 21:08:06.904 274 16476.15 270.76 51064.98 88888.00 2017-10-01 21:08:07.404 274 16476.09 270.82 51065.01 88888.00 2017-10-01 21:08:07.904 274 16476.09 270.83 51065.03 88888.00 2017-10-01 21:08:08.404 274 16476.10 270.84 51065.01 88888.00 2017-10-01 21:08:08.904 274 16476.14 270.86 51064.94 88888.00 2017-10-01 21:08:09.404 274 16476.12 270.91 51064.91 88888.00 2017-10-01 21:08:09.904 274 16476.12 270.90 51064.98 88888.00 2017-10-01 21:08:10.404 274 16476.11 270.84 51064.97 88888.00 2017-10-01 21:08:10.904 274 16476.11 270.82 51064.88 88888.00 2017-10-01 21:08:11.404 274 16476.11 270.84 51064.84 88888.00 2017-10-01 21:08:11.904 274 16476.14 270.86 51064.90 88888.00 2017-10-01 21:08:12.404 274 16476.14 270.86 51064.98 88888.00 2017-10-01 21:08:12.904 274 16476.14 270.87 51064.94 88888.00 2017-10-01 21:08:13.404 274 16476.10 270.91 51064.96 88888.00 2017-10-01 21:08:13.904 274 16476.11 270.85 51064.99 88888.00 2017-10-01 21:08:14.404 274 16476.10 270.85 51064.94 88888.00 2017-10-01 21:08:14.904 274 16476.11 270.88 51064.89 88888.00 2017-10-01 21:08:15.404 274 16476.11 270.86 51064.90 88888.00 2017-10-01 21:08:15.904 274 16476.16 270.87 51064.91 88888.00 2017-10-01 21:08:16.404 274 16476.19 270.93 51064.93 88888.00 2017-10-01 21:08:16.904 274 16476.19 270.90 51064.99 88888.00 2017-10-01 21:08:17.404 274 16476.18 270.86 51064.96 88888.00 2017-10-01 21:08:17.904 274 16476.18 270.85 51064.99 88888.00 2017-10-01 21:08:18.404 274 16476.24 270.88 51065.00 88888.00 2017-10-01 21:08:18.904 274 16476.27 270.88 51064.98 88888.00 2017-10-01 21:08:19.404 274 16476.25 270.93 51064.91 88888.00 2017-10-01 21:08:19.904 274 16476.24 270.94 51064.89 88888.00 2017-10-01 21:08:20.404 274 16476.24 270.95 51064.88 88888.00 2017-10-01 21:08:20.904 274 16476.29 270.84 51064.81 88888.00 2017-10-01 21:08:21.404 274 16476.35 270.81 51064.84 88888.00 2017-10-01 21:08:21.904 274 16476.36 270.78 51064.88 88888.00 2017-10-01 21:08:22.404 274 16476.40 270.79 51064.90 88888.00 2017-10-01 21:08:22.904 274 16476.45 270.79 51064.93 88888.00 2017-10-01 21:08:23.404 274 16476.50 270.79 51064.90 88888.00 2017-10-01 21:08:23.904 274 16476.50 270.82 51064.90 88888.00 2017-10-01 21:08:24.404 274 16476.49 270.79 51064.90 88888.00 2017-10-01 21:08:24.904 274 16476.49 270.81 51064.92 88888.00 2017-10-01 21:08:25.404 274 16476.50 270.83 51064.96 88888.00 2017-10-01 21:08:25.904 274 16476.52 270.83 51064.93 88888.00 2017-10-01 21:08:26.404 274 16476.56 270.76 51064.94 88888.00 2017-10-01 21:08:26.904 274 16476.63 270.76 51064.93 88888.00 2017-10-01 21:08:27.404 274 16476.63 270.78 51064.89 88888.00 2017-10-01 21:08:27.904 274 16476.67 270.75 51064.91 88888.00 2017-10-01 21:08:28.404 274 16476.72 270.73 51064.94 88888.00 2017-10-01 21:08:28.904 274 16476.72 270.73 51064.97 88888.00 2017-10-01 21:08:29.405 274 16476.73 270.70 51064.94 88888.00 2017-10-01 21:08:29.905 274 16476.76 270.65 51064.94 88888.00 2017-10-01 21:08:30.405 274 16476.82 270.62 51064.93 88888.00 2017-10-01 21:08:30.905 274 16476.84 270.70 51064.92 88888.00 2017-10-01 21:08:31.405 274 16476.88 270.69 51064.96 88888.00 2017-10-01 21:08:31.905 274 16476.87 270.66 51064.99 88888.00 2017-10-01 21:08:32.405 274 16476.89 270.66 51065.02 88888.00 2017-10-01 21:08:32.905 274 16476.87 270.64 51065.03 88888.00 2017-10-01 21:08:33.405 274 16476.90 270.62 51065.02 88888.00 2017-10-01 21:08:33.905 274 16476.94 270.67 51064.96 88888.00 2017-10-01 21:08:34.405 274 16476.93 270.69 51064.90 88888.00 2017-10-01 21:08:34.905 274 16476.88 270.67 51064.90 88888.00 2017-10-01 21:08:35.405 274 16476.94 270.66 51064.88 88888.00 2017-10-01 21:08:35.905 274 16477.02 270.65 51064.89 88888.00 2017-10-01 21:08:36.405 274 16477.03 270.66 51064.91 88888.00 2017-10-01 21:08:36.905 274 16477.00 270.67 51064.93 88888.00 2017-10-01 21:08:37.405 274 16477.02 270.66 51064.93 88888.00 2017-10-01 21:08:37.905 274 16477.03 270.62 51064.94 88888.00 2017-10-01 21:08:38.405 274 16477.05 270.61 51064.92 88888.00 2017-10-01 21:08:38.905 274 16477.05 270.61 51064.90 88888.00 2017-10-01 21:08:39.405 274 16477.04 270.66 51064.93 88888.00 2017-10-01 21:08:39.905 274 16477.07 270.68 51064.90 88888.00 2017-10-01 21:08:40.405 274 16477.07 270.66 51064.93 88888.00 2017-10-01 21:08:40.905 274 16477.08 270.61 51064.96 88888.00 2017-10-01 21:08:41.405 274 16477.07 270.61 51064.99 88888.00 2017-10-01 21:08:41.905 274 16477.06 270.62 51064.98 88888.00 2017-10-01 21:08:42.405 274 16477.06 270.61 51064.96 88888.00 2017-10-01 21:08:42.905 274 16477.04 270.62 51064.92 88888.00 2017-10-01 21:08:43.405 274 16477.02 270.70 51064.93 88888.00 2017-10-01 21:08:43.905 274 16477.00 270.79 51064.99 88888.00 2017-10-01 21:08:44.405 274 16477.02 270.77 51065.00 88888.00 2017-10-01 21:08:44.905 274 16476.99 270.75 51064.94 88888.00 2017-10-01 21:08:45.405 274 16477.00 270.74 51064.91 88888.00 2017-10-01 21:08:45.905 274 16477.05 270.75 51064.91 88888.00 2017-10-01 21:08:46.405 274 16477.06 270.72 51064.96 88888.00 2017-10-01 21:08:46.905 274 16477.04 270.75 51064.96 88888.00 2017-10-01 21:08:47.405 274 16477.06 270.75 51064.96 88888.00 2017-10-01 21:08:47.905 274 16477.02 270.76 51065.00 88888.00 2017-10-01 21:08:48.405 274 16477.02 270.75 51064.96 88888.00 2017-10-01 21:08:48.905 274 16477.00 270.74 51064.90 88888.00 2017-10-01 21:08:49.405 274 16477.03 270.77 51064.85 88888.00 2017-10-01 21:08:49.905 274 16477.02 270.78 51064.85 88888.00 2017-10-01 21:08:50.405 274 16477.00 270.78 51064.88 88888.00 2017-10-01 21:08:50.905 274 16476.98 270.77 51064.92 88888.00 2017-10-01 21:08:51.405 274 16476.95 270.84 51064.92 88888.00 2017-10-01 21:08:51.905 274 16476.98 270.79 51064.91 88888.00 2017-10-01 21:08:52.405 274 16476.97 270.79 51064.94 88888.00 2017-10-01 21:08:52.905 274 16477.00 270.79 51064.92 88888.00 2017-10-01 21:08:53.405 274 16476.99 270.81 51064.87 88888.00 2017-10-01 21:08:53.905 274 16476.97 270.75 51064.87 88888.00 2017-10-01 21:08:54.405 274 16476.91 270.73 51064.85 88888.00 2017-10-01 21:08:54.905 274 16476.97 270.73 51064.87 88888.00 2017-10-01 21:08:55.405 274 16477.00 270.82 51064.82 88888.00 2017-10-01 21:08:55.905 274 16476.93 270.87 51064.87 88888.00 2017-10-01 21:08:56.405 274 16476.90 270.90 51064.91 88888.00 2017-10-01 21:08:56.905 274 16476.94 270.87 51064.93 88888.00 2017-10-01 21:08:57.405 274 16476.94 270.86 51064.90 88888.00 2017-10-01 21:08:57.905 274 16476.91 270.88 51064.90 88888.00 2017-10-01 21:08:58.405 274 16476.89 270.87 51064.91 88888.00 2017-10-01 21:08:58.905 274 16476.91 270.88 51064.93 88888.00 2017-10-01 21:08:59.406 274 16476.94 270.91 51064.98 88888.00 2017-10-01 21:08:59.906 274 16476.93 270.87 51064.97 88888.00 2017-10-01 21:09:00.406 274 16476.96 270.85 51064.88 88888.00 2017-10-01 21:09:00.906 274 16476.97 270.85 51064.93 88888.00 2017-10-01 21:09:01.406 274 16476.93 270.90 51064.97 88888.00 2017-10-01 21:09:01.906 274 16476.90 270.92 51064.94 88888.00 2017-10-01 21:09:02.406 274 16476.97 270.88 51064.89 88888.00 2017-10-01 21:09:02.906 274 16476.95 270.87 51064.93 88888.00 2017-10-01 21:09:03.406 274 16476.91 270.86 51065.00 88888.00 2017-10-01 21:09:03.906 274 16476.94 270.87 51064.98 88888.00 2017-10-01 21:09:04.406 274 16476.99 270.83 51064.99 88888.00 2017-10-01 21:09:04.906 274 16477.03 270.82 51065.03 88888.00 2017-10-01 21:09:05.406 274 16477.00 270.92 51065.05 88888.00 2017-10-01 21:09:05.906 274 16477.04 270.92 51065.08 88888.00 2017-10-01 21:09:06.406 274 16476.98 270.88 51065.07 88888.00 2017-10-01 21:09:06.906 274 16476.91 270.91 51065.03 88888.00 2017-10-01 21:09:07.406 274 16476.95 270.93 51065.02 88888.00 2017-10-01 21:09:07.906 274 16476.98 270.96 51065.08 88888.00 2017-10-01 21:09:08.406 274 16476.98 270.98 51065.05 88888.00 2017-10-01 21:09:08.906 274 16477.03 271.00 51065.03 88888.00 2017-10-01 21:09:09.406 274 16477.04 271.01 51064.99 88888.00 2017-10-01 21:09:09.906 274 16477.03 271.01 51065.03 88888.00 2017-10-01 21:09:10.406 274 16477.04 271.02 51065.06 88888.00 2017-10-01 21:09:10.906 274 16477.02 271.07 51065.08 88888.00 2017-10-01 21:09:11.406 274 16476.99 271.07 51065.07 88888.00 2017-10-01 21:09:11.906 274 16477.02 271.03 51065.09 88888.00 2017-10-01 21:09:12.406 274 16477.06 271.03 51065.12 88888.00 2017-10-01 21:09:12.906 274 16477.05 271.07 51065.11 88888.00 2017-10-01 21:09:13.406 274 16477.05 271.03 51065.11 88888.00 2017-10-01 21:09:13.906 274 16477.06 271.07 51065.12 88888.00 2017-10-01 21:09:14.406 274 16477.09 271.09 51065.13 88888.00 2017-10-01 21:09:14.906 274 16477.02 271.09 51065.10 88888.00 2017-10-01 21:09:15.406 274 16476.98 271.12 51065.07 88888.00 2017-10-01 21:09:15.906 274 16477.00 271.11 51065.05 88888.00 2017-10-01 21:09:16.406 274 16476.99 271.10 51065.05 88888.00 2017-10-01 21:09:16.906 274 16476.99 271.10 51065.06 88888.00 2017-10-01 21:09:17.406 274 16476.97 271.09 51064.99 88888.00 2017-10-01 21:09:17.906 274 16476.95 271.02 51064.99 88888.00 2017-10-01 21:09:18.406 274 16476.93 270.94 51064.98 88888.00 2017-10-01 21:09:18.906 274 16476.93 270.92 51064.99 88888.00 2017-10-01 21:09:19.406 274 16476.87 270.84 51065.02 88888.00 2017-10-01 21:09:19.906 274 16476.82 270.82 51064.99 88888.00 2017-10-01 21:09:20.406 274 16476.81 270.79 51064.92 88888.00 2017-10-01 21:09:20.906 274 16476.78 270.81 51065.01 88888.00 2017-10-01 21:09:21.406 274 16476.80 270.86 51065.01 88888.00 2017-10-01 21:09:21.906 274 16476.80 270.86 51065.03 88888.00 2017-10-01 21:09:22.406 274 16476.78 270.90 51065.08 88888.00 2017-10-01 21:09:22.906 274 16476.74 270.90 51065.12 88888.00 2017-10-01 21:09:23.406 274 16476.74 270.86 51065.11 88888.00 2017-10-01 21:09:23.906 274 16476.80 270.83 51065.11 88888.00 2017-10-01 21:09:24.406 274 16476.79 270.87 51065.10 88888.00 2017-10-01 21:09:24.906 274 16476.77 271.00 51065.10 88888.00 2017-10-01 21:09:25.406 274 16476.74 271.02 51065.05 88888.00 2017-10-01 21:09:25.906 274 16476.70 271.01 51064.98 88888.00 2017-10-01 21:09:26.406 274 16476.71 271.04 51065.03 88888.00 2017-10-01 21:09:26.906 274 16476.72 271.04 51065.03 88888.00 2017-10-01 21:09:27.406 274 16476.73 271.03 51065.06 88888.00 2017-10-01 21:09:27.906 274 16476.73 271.04 51065.10 88888.00 2017-10-01 21:09:28.406 274 16476.71 271.02 51065.11 88888.00 2017-10-01 21:09:28.906 274 16476.71 271.11 51065.15 88888.00 2017-10-01 21:09:29.407 274 16476.71 271.14 51065.17 88888.00 2017-10-01 21:09:29.907 274 16476.68 271.16 51065.12 88888.00 2017-10-01 21:09:30.407 274 16476.72 271.13 51065.09 88888.00 2017-10-01 21:09:30.907 274 16476.70 271.20 51065.10 88888.00 2017-10-01 21:09:31.407 274 16476.71 271.19 51065.11 88888.00 2017-10-01 21:09:31.907 274 16476.76 271.14 51065.09 88888.00 2017-10-01 21:09:32.407 274 16476.80 271.14 51065.13 88888.00 2017-10-01 21:09:32.907 274 16476.77 271.17 51065.17 88888.00 2017-10-01 21:09:33.407 274 16476.77 271.22 51065.17 88888.00 2017-10-01 21:09:33.907 274 16476.79 271.27 51065.17 88888.00 2017-10-01 21:09:34.407 274 16476.80 271.31 51065.19 88888.00 2017-10-01 21:09:34.907 274 16476.85 271.34 51065.17 88888.00 2017-10-01 21:09:35.407 274 16476.86 271.35 51065.15 88888.00 2017-10-01 21:09:35.907 274 16476.82 271.38 51065.12 88888.00 2017-10-01 21:09:36.407 274 16476.86 271.39 51065.11 88888.00 2017-10-01 21:09:36.907 274 16476.89 271.34 51065.12 88888.00 2017-10-01 21:09:37.407 274 16476.84 271.33 51065.12 88888.00 2017-10-01 21:09:37.907 274 16476.84 271.38 51065.13 88888.00 2017-10-01 21:09:38.407 274 16476.82 271.38 51065.16 88888.00 2017-10-01 21:09:38.907 274 16476.82 271.37 51065.20 88888.00 2017-10-01 21:09:39.407 274 16476.82 271.38 51065.20 88888.00 2017-10-01 21:09:39.907 274 16476.81 271.40 51065.21 88888.00 2017-10-01 21:09:40.407 274 16476.82 271.38 51065.18 88888.00 2017-10-01 21:09:40.907 274 16476.82 271.44 51065.17 88888.00 2017-10-01 21:09:41.407 274 16476.80 271.48 51065.15 88888.00 2017-10-01 21:09:41.907 274 16476.78 271.52 51065.20 88888.00 2017-10-01 21:09:42.407 274 16476.78 271.59 51065.25 88888.00 2017-10-01 21:09:42.907 274 16476.79 271.55 51065.18 88888.00 2017-10-01 21:09:43.407 274 16476.80 271.54 51065.15 88888.00 2017-10-01 21:09:43.907 274 16476.76 271.54 51065.18 88888.00 2017-10-01 21:09:44.407 274 16476.77 271.54 51065.16 88888.00 2017-10-01 21:09:44.907 274 16476.74 271.48 51065.20 88888.00 2017-10-01 21:09:45.407 274 16476.71 271.54 51065.18 88888.00 2017-10-01 21:09:45.907 274 16476.69 271.59 51065.22 88888.00 2017-10-01 21:09:46.407 274 16476.65 271.56 51065.17 88888.00 2017-10-01 21:09:46.907 274 16476.62 271.53 51065.11 88888.00 2017-10-01 21:09:47.407 274 16476.61 271.57 51065.08 88888.00 2017-10-01 21:09:47.907 274 16476.63 271.55 51065.06 88888.00 2017-10-01 21:09:48.407 274 16476.63 271.52 51065.08 88888.00 2017-10-01 21:09:48.907 274 16476.61 271.56 51065.12 88888.00 2017-10-01 21:09:49.407 274 16476.58 271.61 51065.12 88888.00 2017-10-01 21:09:49.907 274 16476.58 271.57 51065.12 88888.00 2017-10-01 21:09:50.407 274 16476.58 271.53 51065.13 88888.00 2017-10-01 21:09:50.907 274 16476.55 271.55 51065.13 88888.00 2017-10-01 21:09:51.407 274 16476.52 271.56 51065.10 88888.00 2017-10-01 21:09:51.907 274 16476.54 271.57 51065.10 88888.00 2017-10-01 21:09:52.407 274 16476.54 271.53 51065.17 88888.00 2017-10-01 21:09:52.907 274 16476.53 271.52 51065.18 88888.00 2017-10-01 21:09:53.407 274 16476.49 271.55 51065.15 88888.00 2017-10-01 21:09:53.907 274 16476.43 271.54 51065.13 88888.00 2017-10-01 21:09:54.407 274 16476.44 271.49 51065.10 88888.00 2017-10-01 21:09:54.907 274 16476.47 271.49 51065.12 88888.00 2017-10-01 21:09:55.407 274 16476.53 271.52 51065.16 88888.00 2017-10-01 21:09:55.907 274 16476.55 271.48 51065.16 88888.00 2017-10-01 21:09:56.407 274 16476.55 271.47 51065.19 88888.00 2017-10-01 21:09:56.907 274 16476.53 271.48 51065.17 88888.00 2017-10-01 21:09:57.407 274 16476.53 271.48 51065.10 88888.00 2017-10-01 21:09:57.907 274 16476.55 271.49 51065.11 88888.00 2017-10-01 21:09:58.407 274 16476.55 271.48 51065.16 88888.00 2017-10-01 21:09:58.907 274 16476.59 271.46 51065.20 88888.00 2017-10-01 21:09:59.408 274 16476.61 271.47 51065.19 88888.00 2017-10-01 21:09:59.908 274 16476.63 271.45 51065.13 88888.00 2017-10-01 21:10:00.408 274 16476.61 271.35 51065.09 88888.00 2017-10-01 21:10:00.908 274 16476.64 271.34 51065.03 88888.00 2017-10-01 21:10:01.408 274 16476.71 271.31 51065.02 88888.00 2017-10-01 21:10:01.908 274 16476.69 271.34 51065.02 88888.00 2017-10-01 21:10:02.408 274 16476.64 271.29 51065.06 88888.00 2017-10-01 21:10:02.908 274 16476.63 271.29 51065.05 88888.00 2017-10-01 21:10:03.408 274 16476.65 271.28 51065.01 88888.00 2017-10-01 21:10:03.908 274 16476.67 271.25 51065.03 88888.00 2017-10-01 21:10:04.408 274 16476.69 271.25 51064.99 88888.00 2017-10-01 21:10:04.908 274 16476.68 271.33 51064.97 88888.00 2017-10-01 21:10:05.408 274 16476.64 271.34 51064.96 88888.00 2017-10-01 21:10:05.908 274 16476.64 271.33 51065.03 88888.00 2017-10-01 21:10:06.408 274 16476.65 271.33 51065.02 88888.00 2017-10-01 21:10:06.908 274 16476.70 271.33 51065.01 88888.00 2017-10-01 21:10:07.408 274 16476.69 271.27 51064.98 88888.00 2017-10-01 21:10:07.908 274 16476.69 271.25 51064.96 88888.00 2017-10-01 21:10:08.408 274 16476.67 271.27 51064.98 88888.00 2017-10-01 21:10:08.908 274 16476.68 271.28 51064.96 88888.00 2017-10-01 21:10:09.408 274 16476.68 271.27 51064.91 88888.00 2017-10-01 21:10:09.908 274 16476.67 271.27 51064.93 88888.00 2017-10-01 21:10:10.408 274 16476.67 271.25 51064.98 88888.00 2017-10-01 21:10:10.908 274 16476.69 271.27 51065.02 88888.00 2017-10-01 21:10:11.408 274 16476.74 271.34 51065.00 88888.00 2017-10-01 21:10:11.908 274 16476.73 271.40 51065.03 88888.00 2017-10-01 21:10:12.408 274 16476.74 271.42 51065.05 88888.00 2017-10-01 21:10:12.908 274 16476.68 271.38 51065.05 88888.00 2017-10-01 21:10:13.408 274 16476.71 271.35 51065.10 88888.00 2017-10-01 21:10:13.908 274 16476.70 271.36 51065.08 88888.00 2017-10-01 21:10:14.408 274 16476.69 271.39 51065.08 88888.00 2017-10-01 21:10:14.908 274 16476.72 271.40 51065.11 88888.00 2017-10-01 21:10:15.408 274 16476.73 271.40 51065.17 88888.00 2017-10-01 21:10:15.908 274 16476.70 271.37 51065.25 88888.00 2017-10-01 21:10:16.408 274 16476.71 271.35 51065.21 88888.00 2017-10-01 21:10:16.908 274 16476.76 271.36 51065.13 88888.00 2017-10-01 21:10:17.408 274 16476.73 271.38 51065.12 88888.00 2017-10-01 21:10:17.908 274 16476.71 271.40 51065.12 88888.00 2017-10-01 21:10:18.408 274 16476.76 271.42 51065.11 88888.00 2017-10-01 21:10:18.908 274 16476.81 271.43 51065.13 88888.00 2017-10-01 21:10:19.408 274 16476.77 271.45 51065.12 88888.00 2017-10-01 21:10:19.908 274 16476.73 271.47 51065.16 88888.00 2017-10-01 21:10:20.408 274 16476.76 271.49 51065.16 88888.00 2017-10-01 21:10:20.908 274 16476.76 271.46 51065.18 88888.00 2017-10-01 21:10:21.408 274 16476.73 271.40 51065.18 88888.00 2017-10-01 21:10:21.908 274 16476.74 271.40 51065.11 88888.00 2017-10-01 21:10:22.408 274 16476.79 271.40 51065.10 88888.00 2017-10-01 21:10:22.908 274 16476.78 271.39 51065.13 88888.00 2017-10-01 21:10:23.408 274 16476.77 271.45 51065.17 88888.00 2017-10-01 21:10:23.908 274 16476.76 271.43 51065.16 88888.00 2017-10-01 21:10:24.408 274 16476.72 271.36 51065.18 88888.00 2017-10-01 21:10:24.908 274 16476.70 271.33 51065.17 88888.00 2017-10-01 21:10:25.408 274 16476.72 271.28 51065.13 88888.00 2017-10-01 21:10:25.908 274 16476.71 271.25 51065.18 88888.00 2017-10-01 21:10:26.408 274 16476.70 271.19 51065.15 88888.00 2017-10-01 21:10:26.908 274 16476.74 271.20 51065.12 88888.00 2017-10-01 21:10:27.408 274 16476.73 271.20 51065.16 88888.00 2017-10-01 21:10:27.908 274 16476.73 271.17 51065.16 88888.00 2017-10-01 21:10:28.408 274 16476.77 271.18 51065.17 88888.00 2017-10-01 21:10:28.908 274 16476.74 271.18 51065.16 88888.00 2017-10-01 21:10:29.409 274 16476.72 271.13 51065.10 88888.00 2017-10-01 21:10:29.909 274 16476.76 271.09 51065.09 88888.00 2017-10-01 21:10:30.409 274 16476.79 271.11 51065.08 88888.00 2017-10-01 21:10:30.909 274 16476.77 271.13 51065.11 88888.00 2017-10-01 21:10:31.409 274 16476.78 271.14 51065.10 88888.00 2017-10-01 21:10:31.909 274 16476.72 271.11 51065.06 88888.00 2017-10-01 21:10:32.409 274 16476.70 271.11 51065.03 88888.00 2017-10-01 21:10:32.909 274 16476.70 271.04 51065.02 88888.00 2017-10-01 21:10:33.409 274 16476.73 271.02 51065.10 88888.00 2017-10-01 21:10:33.909 274 16476.73 271.01 51065.11 88888.00 2017-10-01 21:10:34.409 274 16476.74 270.99 51065.08 88888.00 2017-10-01 21:10:34.909 274 16476.70 271.02 51065.05 88888.00 2017-10-01 21:10:35.409 274 16476.73 271.08 51064.99 88888.00 2017-10-01 21:10:35.909 274 16476.77 271.07 51065.03 88888.00 2017-10-01 21:10:36.409 274 16476.72 270.99 51065.08 88888.00 2017-10-01 21:10:36.909 274 16476.72 270.87 51065.08 88888.00 2017-10-01 21:10:37.409 274 16476.73 270.91 51065.08 88888.00 2017-10-01 21:10:37.909 274 16476.72 270.94 51065.08 88888.00 2017-10-01 21:10:38.409 274 16476.77 270.95 51064.99 88888.00 2017-10-01 21:10:38.909 274 16476.81 270.94 51064.93 88888.00 2017-10-01 21:10:39.409 274 16476.86 270.98 51064.88 88888.00 2017-10-01 21:10:39.909 274 16476.86 271.01 51064.85 88888.00 2017-10-01 21:10:40.409 274 16476.84 270.99 51064.90 88888.00 2017-10-01 21:10:40.909 274 16476.87 270.94 51064.93 88888.00 2017-10-01 21:10:41.409 274 16476.87 270.95 51065.01 88888.00 2017-10-01 21:10:41.909 274 16476.91 270.92 51065.06 88888.00 2017-10-01 21:10:42.409 274 16476.96 270.98 51065.06 88888.00 2017-10-01 21:10:42.909 274 16476.93 271.03 51065.09 88888.00 2017-10-01 21:10:43.409 274 16476.97 271.04 51065.12 88888.00 2017-10-01 21:10:43.909 274 16477.02 271.07 51065.08 88888.00 2017-10-01 21:10:44.409 274 16477.02 271.01 51065.05 88888.00 2017-10-01 21:10:44.909 274 16477.05 271.02 51065.07 88888.00 2017-10-01 21:10:45.409 274 16477.06 271.05 51065.08 88888.00 2017-10-01 21:10:45.909 274 16477.11 271.03 51065.09 88888.00 2017-10-01 21:10:46.409 274 16477.12 271.02 51065.10 88888.00 2017-10-01 21:10:46.909 274 16477.16 271.03 51065.13 88888.00 2017-10-01 21:10:47.409 274 16477.16 271.09 51065.15 88888.00 2017-10-01 21:10:47.909 274 16477.21 271.11 51065.19 88888.00 2017-10-01 21:10:48.409 274 16477.24 271.11 51065.20 88888.00 2017-10-01 21:10:48.909 274 16477.25 271.12 51065.22 88888.00 2017-10-01 21:10:49.409 274 16477.32 271.10 51065.19 88888.00 2017-10-01 21:10:49.909 274 16477.37 271.07 51065.16 88888.00 2017-10-01 21:10:50.409 274 16477.40 271.10 51065.16 88888.00 2017-10-01 21:10:50.909 274 16477.42 271.09 51065.12 88888.00 2017-10-01 21:10:51.409 274 16477.39 271.07 51065.13 88888.00 2017-10-01 21:10:51.909 274 16477.35 271.09 51065.17 88888.00 2017-10-01 21:10:52.409 274 16477.41 271.09 51065.16 88888.00 2017-10-01 21:10:52.909 274 16477.41 271.10 51065.20 88888.00 2017-10-01 21:10:53.409 274 16477.40 271.11 51065.22 88888.00 2017-10-01 21:10:53.909 274 16477.40 271.09 51065.20 88888.00 2017-10-01 21:10:54.409 274 16477.41 271.09 51065.18 88888.00 2017-10-01 21:10:54.909 274 16477.42 271.07 51065.15 88888.00 2017-10-01 21:10:55.409 274 16477.42 271.05 51065.12 88888.00 2017-10-01 21:10:55.909 274 16477.37 271.08 51065.13 88888.00 2017-10-01 21:10:56.409 274 16477.38 271.04 51065.17 88888.00 2017-10-01 21:10:56.909 274 16477.41 270.98 51065.13 88888.00 2017-10-01 21:10:57.409 274 16477.38 270.99 51065.12 88888.00 2017-10-01 21:10:57.909 274 16477.38 271.01 51065.15 88888.00 2017-10-01 21:10:58.409 274 16477.40 270.98 51065.18 88888.00 2017-10-01 21:10:58.909 274 16477.41 270.92 51065.17 88888.00 2017-10-01 21:10:59.410 274 16477.37 270.92 51065.13 88888.00 2017-10-01 21:10:59.910 274 16477.29 270.92 51065.16 88888.00 2017-10-01 21:11:00.410 274 16477.34 270.86 51065.15 88888.00 2017-10-01 21:11:00.910 274 16477.31 270.86 51065.10 88888.00 2017-10-01 21:11:01.410 274 16477.31 270.88 51065.11 88888.00 2017-10-01 21:11:01.910 274 16477.25 270.90 51065.12 88888.00 2017-10-01 21:11:02.410 274 16477.25 270.88 51065.12 88888.00 2017-10-01 21:11:02.910 274 16477.23 270.85 51065.15 88888.00 2017-10-01 21:11:03.410 274 16477.20 270.90 51065.15 88888.00 2017-10-01 21:11:03.910 274 16477.18 270.93 51065.17 88888.00 2017-10-01 21:11:04.410 274 16477.18 270.93 51065.20 88888.00 2017-10-01 21:11:04.910 274 16477.17 270.92 51065.16 88888.00 2017-10-01 21:11:05.410 274 16477.14 270.92 51065.17 88888.00 2017-10-01 21:11:05.910 274 16477.16 270.95 51065.11 88888.00 2017-10-01 21:11:06.410 274 16477.15 270.93 51065.08 88888.00 2017-10-01 21:11:06.910 274 16477.15 270.92 51065.16 88888.00 2017-10-01 21:11:07.410 274 16477.17 270.92 51065.20 88888.00 2017-10-01 21:11:07.910 274 16477.18 270.94 51065.24 88888.00 2017-10-01 21:11:08.410 274 16477.16 270.93 51065.27 88888.00 2017-10-01 21:11:08.910 274 16477.18 270.94 51065.21 88888.00 2017-10-01 21:11:09.410 274 16477.18 270.99 51065.24 88888.00 2017-10-01 21:11:09.910 274 16477.17 271.01 51065.30 88888.00 2017-10-01 21:11:10.410 274 16477.18 271.02 51065.30 88888.00 2017-10-01 21:11:10.910 274 16477.24 270.99 51065.27 88888.00 2017-10-01 21:11:11.410 274 16477.24 271.04 51065.25 88888.00 2017-10-01 21:11:11.910 274 16477.27 271.11 51065.25 88888.00 2017-10-01 21:11:12.410 274 16477.26 271.03 51065.21 88888.00 2017-10-01 21:11:12.910 274 16477.26 271.02 51065.24 88888.00 2017-10-01 21:11:13.410 274 16477.23 271.02 51065.29 88888.00 2017-10-01 21:11:13.910 274 16477.24 271.04 51065.22 88888.00 2017-10-01 21:11:14.410 274 16477.30 271.07 51065.19 88888.00 2017-10-01 21:11:14.910 274 16477.32 271.08 51065.22 88888.00 2017-10-01 21:11:15.410 274 16477.34 271.07 51065.22 88888.00 2017-10-01 21:11:16.410 274 16477.38 271.02 51065.25 88888.00 2017-10-01 21:11:16.910 274 16477.38 271.05 51065.27 88888.00 2017-10-01 21:11:17.410 274 16477.43 271.11 51065.26 88888.00 2017-10-01 21:11:17.910 274 16477.48 271.19 51065.26 88888.00 2017-10-01 21:11:18.410 274 16477.50 271.19 51065.27 88888.00 2017-10-01 21:11:19.410 274 16477.53 271.09 51065.34 88888.00 2017-10-01 21:11:19.910 274 16477.57 271.09 51065.33 88888.00 2017-10-01 21:11:20.410 274 16477.60 271.02 51065.31 88888.00 2017-10-01 21:11:20.910 274 16477.58 270.96 51065.36 88888.00 2017-10-01 21:11:21.410 274 16477.58 271.00 51065.31 88888.00 2017-10-01 21:11:21.910 274 16477.60 271.01 51065.30 88888.00 2017-10-01 21:11:22.410 274 16477.62 271.04 51065.35 88888.00 2017-10-01 21:11:22.910 274 16477.65 271.03 51065.33 88888.00 2017-10-01 21:11:23.410 274 16477.65 270.99 51065.36 88888.00 2017-10-01 21:11:23.910 274 16477.62 271.01 51065.36 88888.00 2017-10-01 21:11:24.410 274 16477.59 271.08 51065.29 88888.00 2017-10-01 21:11:24.910 274 16477.59 271.05 51065.20 88888.00 2017-10-01 21:11:25.410 274 16477.59 270.99 51065.18 88888.00 2017-10-01 21:11:25.910 274 16477.59 270.93 51065.22 88888.00 2017-10-01 21:11:26.410 274 16477.58 270.94 51065.22 88888.00 2017-10-01 21:11:26.910 274 16477.59 270.94 51065.20 88888.00 2017-10-01 21:11:27.410 274 16477.59 270.94 51065.17 88888.00 2017-10-01 21:11:27.910 274 16477.56 270.86 51065.20 88888.00 2017-10-01 21:11:28.410 274 16477.57 270.91 51065.25 88888.00 2017-10-01 21:11:28.910 274 16477.56 270.96 51065.17 88888.00 2017-10-01 21:11:29.411 274 16477.50 270.93 51065.19 88888.00 2017-10-01 21:11:29.911 274 16477.53 270.91 51065.22 88888.00 2017-10-01 21:11:30.411 274 16477.51 270.90 51065.20 88888.00 2017-10-01 21:11:30.911 274 16477.47 270.87 51065.18 88888.00 2017-10-01 21:11:31.411 274 16477.41 270.86 51065.16 88888.00 2017-10-01 21:11:31.911 274 16477.38 270.90 51065.15 88888.00 2017-10-01 21:11:32.411 274 16477.32 270.93 51065.18 88888.00 2017-10-01 21:11:32.911 274 16477.30 270.93 51065.18 88888.00 2017-10-01 21:11:33.411 274 16477.26 270.91 51065.21 88888.00 2017-10-01 21:11:33.911 274 16477.24 270.82 51065.21 88888.00 2017-10-01 21:11:34.411 274 16477.20 270.78 51065.19 88888.00 2017-10-01 21:11:34.911 274 16477.15 270.84 51065.18 88888.00 2017-10-01 21:11:35.411 274 16477.11 270.85 51065.18 88888.00 2017-10-01 21:11:35.911 274 16477.03 270.86 51065.17 88888.00 2017-10-01 21:11:36.411 274 16477.00 270.85 51065.12 88888.00 2017-10-01 21:11:36.911 274 16476.97 270.82 51065.10 88888.00 2017-10-01 21:11:37.411 274 16476.97 270.77 51065.02 88888.00 2017-10-01 21:11:37.911 274 16476.97 270.79 51065.01 88888.00 2017-10-01 21:11:38.411 274 16476.91 270.79 51065.10 88888.00 2017-10-01 21:11:38.911 274 16476.85 270.81 51065.16 88888.00 2017-10-01 21:11:39.411 274 16476.82 270.83 51065.16 88888.00 2017-10-01 21:11:39.911 274 16476.78 270.85 51065.13 88888.00 2017-10-01 21:11:40.411 274 16476.79 270.88 51065.11 88888.00 2017-10-01 21:11:40.911 274 16476.81 270.83 51065.13 88888.00 2017-10-01 21:11:41.411 274 16476.79 270.82 51065.12 88888.00 2017-10-01 21:11:41.911 274 16476.73 270.85 51065.16 88888.00 2017-10-01 21:11:42.411 274 16476.72 270.85 51065.17 88888.00 2017-10-01 21:11:42.911 274 16476.69 270.86 51065.17 88888.00 2017-10-01 21:11:43.411 274 16476.70 270.86 51065.13 88888.00 2017-10-01 21:11:43.911 274 16476.69 270.86 51065.12 88888.00 2017-10-01 21:11:44.411 274 16476.68 270.93 51065.13 88888.00 2017-10-01 21:11:44.911 274 16476.64 270.88 51065.12 88888.00 2017-10-01 21:11:45.411 274 16476.61 270.86 51065.10 88888.00 2017-10-01 21:11:45.911 274 16476.61 270.90 51065.08 88888.00 2017-10-01 21:11:46.411 274 16476.59 270.95 51065.15 88888.00 2017-10-01 21:11:46.911 274 16476.60 270.99 51065.16 88888.00 2017-10-01 21:11:47.411 274 16476.60 270.96 51065.09 88888.00 2017-10-01 21:11:47.911 274 16476.60 270.99 51065.10 88888.00 2017-10-01 21:11:48.411 274 16476.62 271.08 51065.15 88888.00 2017-10-01 21:11:48.911 274 16476.63 271.09 51065.17 88888.00 2017-10-01 21:11:49.411 274 16476.63 271.03 51065.19 88888.00 2017-10-01 21:11:49.911 274 16476.59 271.00 51065.19 88888.00 2017-10-01 21:11:50.411 274 16476.58 271.03 51065.18 88888.00 2017-10-01 21:11:50.911 274 16476.62 271.04 51065.10 88888.00 2017-10-01 21:11:51.411 274 16476.63 271.11 51065.03 88888.00 2017-10-01 21:11:51.911 274 16476.58 271.17 51065.05 88888.00 2017-10-01 21:11:52.411 274 16476.51 271.18 51065.07 88888.00 2017-10-01 21:11:52.911 274 16476.47 271.14 51065.10 88888.00 2017-10-01 21:11:53.411 274 16476.50 271.13 51065.11 88888.00 2017-10-01 21:11:53.911 274 16476.55 271.18 51065.11 88888.00 2017-10-01 21:11:54.411 274 16476.52 271.14 51065.11 88888.00 2017-10-01 21:11:54.911 274 16476.52 271.14 51065.12 88888.00 2017-10-01 21:11:55.411 274 16476.49 271.18 51065.13 88888.00 2017-10-01 21:11:55.911 274 16476.50 271.23 51065.18 88888.00 2017-10-01 21:11:56.411 274 16476.51 271.27 51065.18 88888.00 2017-10-01 21:11:56.911 274 16476.50 271.29 51065.17 88888.00 2017-10-01 21:11:57.411 274 16476.46 271.26 51065.15 88888.00 2017-10-01 21:11:57.911 274 16476.42 271.22 51065.13 88888.00 2017-10-01 21:11:58.411 274 16476.41 271.23 51065.12 88888.00 2017-10-01 21:11:58.911 274 16476.37 271.27 51065.11 88888.00 2017-10-01 21:11:59.412 274 16476.37 271.26 51065.09 88888.00 2017-10-01 21:11:59.912 274 16476.34 271.20 51065.08 88888.00 2017-10-01 21:12:00.412 274 16476.34 271.20 51065.09 88888.00 2017-10-01 21:12:00.912 274 16476.29 271.19 51065.03 88888.00 2017-10-01 21:12:01.412 274 16476.24 271.20 51065.02 88888.00 2017-10-01 21:12:01.912 274 16476.19 271.19 51065.02 88888.00 2017-10-01 21:12:02.412 274 16476.15 271.19 51064.99 88888.00 2017-10-01 21:12:02.912 274 16476.14 271.17 51064.98 88888.00 2017-10-01 21:12:03.412 274 16476.10 271.16 51065.02 88888.00 2017-10-01 21:12:03.912 274 16476.09 271.18 51065.10 88888.00 2017-10-01 21:12:04.412 274 16476.01 271.19 51065.07 88888.00 2017-10-01 21:12:04.912 274 16475.99 271.16 51065.07 88888.00 2017-10-01 21:12:05.412 274 16475.98 271.17 51064.99 88888.00 2017-10-01 21:12:05.912 274 16475.96 271.12 51064.92 88888.00 2017-10-01 21:12:06.412 274 16475.89 271.13 51064.94 88888.00 2017-10-01 21:12:06.912 274 16475.81 271.10 51064.96 88888.00 2017-10-01 21:12:07.412 274 16475.77 271.11 51064.93 88888.00 2017-10-01 21:12:07.912 274 16475.73 271.10 51064.97 88888.00 2017-10-01 21:12:08.412 274 16475.71 271.09 51065.00 88888.00 2017-10-01 21:12:08.912 274 16475.68 271.10 51064.99 88888.00 2017-10-01 21:12:09.412 274 16475.63 271.08 51064.96 88888.00 2017-10-01 21:12:09.912 274 16475.62 271.11 51065.00 88888.00 2017-10-01 21:12:10.412 274 16475.56 271.09 51064.99 88888.00 2017-10-01 21:12:10.912 274 16475.48 271.10 51064.94 88888.00 2017-10-01 21:12:11.412 274 16475.41 271.05 51064.94 88888.00 2017-10-01 21:12:11.912 274 16475.41 271.05 51064.98 88888.00 2017-10-01 21:12:12.412 274 16475.38 271.02 51064.94 88888.00 2017-10-01 21:12:12.912 274 16475.35 271.04 51064.92 88888.00 2017-10-01 21:12:13.412 274 16475.29 271.08 51064.90 88888.00 2017-10-01 21:12:13.912 274 16475.28 271.03 51064.80 88888.00 2017-10-01 21:12:14.412 274 16475.21 271.07 51064.69 88888.00 2017-10-01 21:12:14.912 274 16475.19 271.02 51064.74 88888.00 2017-10-01 21:12:15.412 274 16475.17 270.98 51064.80 88888.00 2017-10-01 21:12:15.912 274 16475.18 271.01 51064.78 88888.00 2017-10-01 21:12:16.412 274 16475.11 271.03 51064.76 88888.00 2017-10-01 21:12:16.912 274 16475.03 270.98 51064.75 88888.00 2017-10-01 21:12:17.412 274 16475.01 270.93 51064.78 88888.00 2017-10-01 21:12:17.912 274 16475.00 270.93 51064.76 88888.00 2017-10-01 21:12:18.412 274 16474.97 270.96 51064.81 88888.00 2017-10-01 21:12:19.412 274 16474.91 271.02 51064.78 88888.00 2017-10-01 21:12:19.912 274 16474.89 271.01 51064.74 88888.00 2017-10-01 21:12:20.412 274 16474.84 271.01 51064.72 88888.00 2017-10-01 21:12:20.912 274 16474.83 271.01 51064.72 88888.00 2017-10-01 21:12:21.412 274 16474.83 271.00 51064.69 88888.00 2017-10-01 21:12:21.912 274 16474.78 270.94 51064.75 88888.00 2017-10-01 21:12:22.412 274 16474.75 270.94 51064.81 88888.00 2017-10-01 21:12:22.912 274 16474.75 271.00 51064.74 88888.00 2017-10-01 21:12:23.412 274 16474.79 270.99 51064.70 88888.00 2017-10-01 21:12:23.912 274 16474.80 271.00 51064.74 88888.00 2017-10-01 21:12:24.413 274 16474.82 270.99 51064.70 88888.00 2017-10-01 21:12:24.913 274 16474.76 271.03 51064.72 88888.00 2017-10-01 21:12:25.413 274 16474.76 271.08 51064.70 88888.00 2017-10-01 21:12:25.913 274 16474.68 271.05 51064.72 88888.00 2017-10-01 21:12:26.413 274 16474.68 271.07 51064.79 88888.00 2017-10-01 21:12:26.913 274 16474.66 271.05 51064.80 88888.00 2017-10-01 21:12:27.413 274 16474.64 271.04 51064.79 88888.00 2017-10-01 21:12:27.913 274 16474.60 271.05 51064.78 88888.00 2017-10-01 21:12:28.413 274 16474.56 271.02 51064.75 88888.00 2017-10-01 21:12:28.913 274 16474.52 271.03 51064.71 88888.00 2017-10-01 21:12:29.413 274 16474.45 271.03 51064.73 88888.00 2017-10-01 21:12:29.913 274 16474.48 271.08 51064.76 88888.00 2017-10-01 21:12:30.413 274 16474.52 271.14 51064.78 88888.00 2017-10-01 21:12:30.913 274 16474.52 271.11 51064.75 88888.00 2017-10-01 21:12:31.413 274 16474.45 271.12 51064.70 88888.00 2017-10-01 21:12:31.913 274 16474.40 271.19 51064.74 88888.00 2017-10-01 21:12:32.413 274 16474.36 271.11 51064.78 88888.00 2017-10-01 21:12:32.913 274 16474.36 271.05 51064.74 88888.00 2017-10-01 21:12:33.413 274 16474.32 271.04 51064.73 88888.00 2017-10-01 21:12:33.913 274 16474.27 271.04 51064.78 88888.00 2017-10-01 21:12:34.413 274 16474.24 271.04 51064.82 88888.00 2017-10-01 21:12:34.913 274 16474.26 271.05 51064.73 88888.00 2017-10-01 21:12:35.413 274 16474.24 271.05 51064.72 88888.00 2017-10-01 21:12:35.913 274 16474.20 271.07 51064.72 88888.00 2017-10-01 21:12:36.413 274 16474.17 271.07 51064.72 88888.00 2017-10-01 21:12:36.913 274 16474.15 271.07 51064.70 88888.00 2017-10-01 21:12:37.413 274 16474.06 271.07 51064.73 88888.00 2017-10-01 21:12:37.913 274 16474.01 271.12 51064.80 88888.00 2017-10-01 21:12:38.413 274 16473.99 271.13 51064.80 88888.00 2017-10-01 21:12:38.913 274 16473.98 271.05 51064.74 88888.00 2017-10-01 21:12:39.413 274 16473.94 271.02 51064.70 88888.00 2017-10-01 21:12:39.913 274 16473.94 271.08 51064.71 88888.00 2017-10-01 21:12:40.413 274 16473.90 271.10 51064.73 88888.00 2017-10-01 21:12:40.913 274 16473.86 271.04 51064.72 88888.00 2017-10-01 21:12:41.413 274 16473.85 271.02 51064.66 88888.00 2017-10-01 21:12:41.913 274 16473.83 271.03 51064.65 88888.00 2017-10-01 21:12:42.413 274 16473.79 271.01 51064.67 88888.00 2017-10-01 21:12:42.913 274 16473.73 271.00 51064.74 88888.00 2017-10-01 21:12:43.413 274 16473.72 271.04 51064.73 88888.00 2017-10-01 21:12:43.913 274 16473.73 271.01 51064.74 88888.00 2017-10-01 21:12:44.413 274 16473.73 271.00 51064.71 88888.00 2017-10-01 21:12:44.913 274 16473.76 270.98 51064.69 88888.00 2017-10-01 21:12:45.413 274 16473.70 270.95 51064.70 88888.00 2017-10-01 21:12:45.913 274 16473.67 270.93 51064.70 88888.00 2017-10-01 21:12:46.413 274 16473.70 270.99 51064.70 88888.00 2017-10-01 21:12:46.913 274 16473.69 270.99 51064.69 88888.00 2017-10-01 21:12:47.413 274 16473.68 270.98 51064.70 88888.00 2017-10-01 21:12:47.913 274 16473.71 270.95 51064.70 88888.00 2017-10-01 21:12:48.413 274 16473.69 270.96 51064.64 88888.00 2017-10-01 21:12:48.913 274 16473.68 270.96 51064.64 88888.00 2017-10-01 21:12:49.413 274 16473.71 270.96 51064.61 88888.00 2017-10-01 21:12:49.913 274 16473.70 270.98 51064.65 88888.00 2017-10-01 21:12:50.413 274 16473.71 270.99 51064.66 88888.00 2017-10-01 21:12:50.913 274 16473.69 271.02 51064.65 88888.00 2017-10-01 21:12:51.413 274 16473.63 271.00 51064.64 88888.00 2017-10-01 21:12:51.913 274 16473.63 270.96 51064.67 88888.00 2017-10-01 21:12:52.413 274 16473.68 270.94 51064.65 88888.00 2017-10-01 21:12:52.913 274 16473.68 270.92 51064.63 88888.00 2017-10-01 21:12:53.413 274 16473.68 270.95 51064.58 88888.00 2017-10-01 21:12:53.913 274 16473.64 270.99 51064.56 88888.00 2017-10-01 21:12:54.404 274 16473.64 270.99 51064.57 88888.00 2017-10-01 21:12:54.904 274 16473.64 270.96 51064.66 88888.00 2017-10-01 21:12:55.404 274 16473.68 271.01 51064.64 88888.00 2017-10-01 21:12:55.904 274 16473.74 271.00 51064.72 88888.00 2017-10-01 21:12:56.404 274 16473.72 270.95 51064.78 88888.00 2017-10-01 21:12:56.904 274 16473.72 270.94 51064.71 88888.00 2017-10-01 21:12:57.404 274 16473.74 270.94 51064.67 88888.00 2017-10-01 21:12:57.904 274 16473.79 270.94 51064.63 88888.00 2017-10-01 21:12:58.404 274 16473.83 270.95 51064.65 88888.00 2017-10-01 21:12:58.904 274 16473.85 270.98 51064.70 88888.00 2017-10-01 21:12:59.404 274 16473.81 271.02 51064.72 88888.00 2017-10-01 21:12:59.904 274 16473.82 271.02 51064.63 88888.00 2017-10-01 21:13:00.404 274 16473.82 270.98 51064.64 88888.00 2017-10-01 21:13:00.904 274 16473.87 271.07 51064.67 88888.00 2017-10-01 21:13:01.404 274 16473.87 271.07 51064.65 88888.00 2017-10-01 21:13:01.904 274 16473.88 271.04 51064.63 88888.00 2017-10-01 21:13:02.404 274 16473.87 271.10 51064.63 88888.00 2017-10-01 21:13:02.904 274 16473.92 271.10 51064.66 88888.00 2017-10-01 21:13:03.404 274 16473.96 271.11 51064.73 88888.00 2017-10-01 21:13:03.904 274 16473.91 271.13 51064.71 88888.00 2017-10-01 21:13:04.404 274 16473.88 271.17 51064.62 88888.00 2017-10-01 21:13:04.904 274 16473.90 271.14 51064.56 88888.00 2017-10-01 21:13:05.404 274 16473.91 271.18 51064.57 88888.00 2017-10-01 21:13:05.904 274 16473.95 271.14 51064.57 88888.00 2017-10-01 21:13:06.404 274 16473.98 271.17 51064.58 88888.00 2017-10-01 21:13:06.904 274 16473.99 271.11 51064.63 88888.00 2017-10-01 21:13:07.404 274 16473.96 271.12 51064.61 88888.00 2017-10-01 21:13:07.904 274 16473.97 271.19 51064.61 88888.00 2017-10-01 21:13:08.404 274 16473.94 271.23 51064.63 88888.00 2017-10-01 21:13:08.904 274 16473.95 271.21 51064.69 88888.00 2017-10-01 21:13:09.404 274 16473.95 271.16 51064.71 88888.00 2017-10-01 21:13:09.904 274 16473.92 271.16 51064.66 88888.00 2017-10-01 21:13:10.404 274 16473.95 271.13 51064.66 88888.00 2017-10-01 21:13:10.904 274 16473.94 271.12 51064.63 88888.00 2017-10-01 21:13:11.404 274 16473.91 271.19 51064.58 88888.00 2017-10-01 21:13:11.904 274 16473.97 271.20 51064.63 88888.00 2017-10-01 21:13:12.404 274 16473.96 271.20 51064.71 88888.00 2017-10-01 21:13:12.904 274 16473.95 271.23 51064.70 88888.00 2017-10-01 21:13:13.404 274 16473.95 271.20 51064.70 88888.00 2017-10-01 21:13:13.904 274 16473.98 271.14 51064.75 88888.00 2017-10-01 21:13:14.404 274 16473.96 271.18 51064.78 88888.00 2017-10-01 21:13:14.904 274 16473.94 271.21 51064.70 88888.00 2017-10-01 21:13:15.404 274 16473.94 271.17 51064.67 88888.00 2017-10-01 21:13:15.904 274 16473.94 271.17 51064.66 88888.00 2017-10-01 21:13:16.404 274 16473.94 271.20 51064.61 88888.00 2017-10-01 21:13:16.904 274 16473.92 271.20 51064.58 88888.00 2017-10-01 21:13:17.404 274 16473.92 271.16 51064.60 88888.00 2017-10-01 21:13:17.904 274 16473.90 271.16 51064.65 88888.00 2017-10-01 21:13:18.404 274 16473.95 271.20 51064.64 88888.00 2017-10-01 21:13:18.904 274 16473.92 271.21 51064.62 88888.00 2017-10-01 21:13:19.404 274 16473.90 271.23 51064.66 88888.00 2017-10-01 21:13:19.904 274 16473.95 271.25 51064.67 88888.00 2017-10-01 21:13:20.404 274 16473.98 271.23 51064.62 88888.00 2017-10-01 21:13:20.904 274 16473.95 271.25 51064.57 88888.00 2017-10-01 21:13:21.404 274 16473.96 271.29 51064.55 88888.00 2017-10-01 21:13:21.904 274 16473.91 271.30 51064.57 88888.00 2017-10-01 21:13:22.404 274 16473.89 271.31 51064.58 88888.00 2017-10-01 21:13:22.904 274 16473.88 271.29 51064.64 88888.00 2017-10-01 21:13:23.404 274 16473.87 271.28 51064.64 88888.00 2017-10-01 21:13:23.904 274 16473.87 271.28 51064.63 88888.00 2017-10-01 21:13:24.405 274 16473.91 271.30 51064.58 88888.00 2017-10-01 21:13:24.905 274 16473.91 271.34 51064.55 88888.00 2017-10-01 21:13:25.405 274 16473.85 271.35 51064.52 88888.00 2017-10-01 21:13:25.905 274 16473.92 271.33 51064.53 88888.00 2017-10-01 21:13:26.405 274 16473.94 271.31 51064.57 88888.00 2017-10-01 21:13:26.905 274 16473.91 271.36 51064.56 88888.00 2017-10-01 21:13:27.405 274 16473.91 271.34 51064.56 88888.00 2017-10-01 21:13:27.905 274 16473.90 271.34 51064.56 88888.00 2017-10-01 21:13:28.405 274 16473.88 271.37 51064.54 88888.00 2017-10-01 21:13:28.905 274 16473.88 271.43 51064.57 88888.00 2017-10-01 21:13:29.405 274 16473.92 271.42 51064.56 88888.00 2017-10-01 21:13:29.905 274 16473.89 271.46 51064.58 88888.00 2017-10-01 21:13:30.405 274 16473.91 271.46 51064.62 88888.00 2017-10-01 21:13:30.905 274 16473.92 271.47 51064.63 88888.00 2017-10-01 21:13:31.405 274 16473.94 271.47 51064.61 88888.00 2017-10-01 21:13:31.905 274 16474.00 271.47 51064.61 88888.00 2017-10-01 21:13:32.405 274 16474.01 271.46 51064.58 88888.00 2017-10-01 21:13:32.905 274 16474.01 271.47 51064.57 88888.00 2017-10-01 21:13:33.405 274 16474.03 271.46 51064.62 88888.00 2017-10-01 21:13:33.905 274 16474.06 271.49 51064.60 88888.00 2017-10-01 21:13:34.405 274 16474.12 271.42 51064.60 88888.00 2017-10-01 21:13:34.905 274 16474.12 271.40 51064.63 88888.00 2017-10-01 21:13:35.405 274 16474.07 271.45 51064.69 88888.00 2017-10-01 21:13:35.905 274 16474.07 271.44 51064.72 88888.00 2017-10-01 21:13:36.405 274 16474.06 271.45 51064.72 88888.00 2017-10-01 21:13:36.905 274 16474.05 271.47 51064.69 88888.00 2017-10-01 21:13:37.405 274 16474.03 271.46 51064.66 88888.00 2017-10-01 21:13:37.905 274 16474.07 271.42 51064.66 88888.00 2017-10-01 21:13:38.405 274 16474.08 271.42 51064.65 88888.00 2017-10-01 21:13:38.905 274 16474.05 271.34 51064.71 88888.00 2017-10-01 21:13:39.405 274 16474.03 271.31 51064.76 88888.00 2017-10-01 21:13:39.905 274 16474.00 271.37 51064.75 88888.00 2017-10-01 21:13:40.405 274 16474.00 271.40 51064.75 88888.00 2017-10-01 21:13:40.905 274 16474.00 271.43 51064.67 88888.00 2017-10-01 21:13:41.405 274 16474.03 271.38 51064.61 88888.00 2017-10-01 21:13:41.905 274 16473.98 271.42 51064.61 88888.00 2017-10-01 21:13:42.405 274 16474.03 271.42 51064.62 88888.00 2017-10-01 21:13:42.905 274 16474.08 271.39 51064.61 88888.00 2017-10-01 21:13:43.405 274 16474.06 271.37 51064.63 88888.00 2017-10-01 21:13:43.905 274 16474.04 271.37 51064.67 88888.00 2017-10-01 21:13:44.405 274 16474.03 271.39 51064.66 88888.00 2017-10-01 21:13:44.905 274 16474.00 271.37 51064.62 88888.00 2017-10-01 21:13:45.405 274 16474.03 271.35 51064.63 88888.00 2017-10-01 21:13:45.905 274 16474.04 271.30 51064.62 88888.00 2017-10-01 21:13:46.405 274 16474.03 271.28 51064.62 88888.00 2017-10-01 21:13:46.905 274 16474.03 271.31 51064.58 88888.00 2017-10-01 21:13:47.405 274 16474.08 271.31 51064.63 88888.00 2017-10-01 21:13:47.905 274 16474.06 271.29 51064.61 88888.00 2017-10-01 21:13:48.405 274 16474.08 271.23 51064.64 88888.00 2017-10-01 21:13:48.905 274 16474.09 271.25 51064.70 88888.00 2017-10-01 21:13:49.405 274 16474.07 271.27 51064.65 88888.00 2017-10-01 21:13:49.905 274 16474.06 271.21 51064.65 88888.00 2017-10-01 21:13:50.405 274 16474.05 271.20 51064.66 88888.00 2017-10-01 21:13:50.905 274 16474.07 271.19 51064.64 88888.00 2017-10-01 21:13:51.405 274 16474.06 271.18 51064.66 88888.00 2017-10-01 21:13:51.905 274 16474.12 271.19 51064.62 88888.00 2017-10-01 21:13:52.405 274 16474.09 271.14 51064.62 88888.00 2017-10-01 21:13:52.905 274 16474.12 271.21 51064.56 88888.00 2017-10-01 21:13:53.405 274 16474.12 271.25 51064.61 88888.00 2017-10-01 21:13:53.905 274 16474.17 271.22 51064.72 88888.00 2017-10-01 21:13:54.406 274 16474.17 271.20 51064.74 88888.00 2017-10-01 21:13:54.906 274 16474.20 271.22 51064.71 88888.00 2017-10-01 21:13:55.406 274 16474.22 271.26 51064.66 88888.00 2017-10-01 21:13:55.906 274 16474.17 271.25 51064.71 88888.00 2017-10-01 21:13:56.406 274 16474.22 271.25 51064.74 88888.00 2017-10-01 21:13:56.906 274 16474.23 271.28 51064.75 88888.00 2017-10-01 21:13:57.406 274 16474.26 271.26 51064.79 88888.00 2017-10-01 21:13:57.906 274 16474.25 271.26 51064.84 88888.00 2017-10-01 21:13:58.406 274 16474.22 271.25 51064.81 88888.00 2017-10-01 21:13:58.906 274 16474.21 271.19 51064.75 88888.00 2017-10-01 21:13:59.406 274 16474.22 271.17 51064.72 88888.00 2017-10-01 21:13:59.906 274 16474.24 271.21 51064.74 88888.00 2017-10-01 21:14:00.406 274 16474.25 271.19 51064.73 88888.00 2017-10-01 21:14:00.906 274 16474.30 271.20 51064.80 88888.00 2017-10-01 21:14:01.406 274 16474.31 271.25 51064.84 88888.00 2017-10-01 21:14:01.906 274 16474.33 271.27 51064.82 88888.00 2017-10-01 21:14:02.406 274 16474.33 271.29 51064.83 88888.00 2017-10-01 21:14:02.906 274 16474.30 271.23 51064.87 88888.00 2017-10-01 21:14:03.406 274 16474.30 271.26 51064.87 88888.00 2017-10-01 21:14:03.906 274 16474.29 271.20 51064.88 88888.00 2017-10-01 21:14:04.406 274 16474.32 271.26 51064.82 88888.00 2017-10-01 21:14:04.906 274 16474.36 271.26 51064.83 88888.00 2017-10-01 21:14:05.406 274 16474.36 271.28 51064.82 88888.00 2017-10-01 21:14:05.906 274 16474.36 271.28 51064.88 88888.00 2017-10-01 21:14:06.406 274 16474.36 271.25 51064.88 88888.00 2017-10-01 21:14:06.906 274 16474.36 271.26 51064.80 88888.00 2017-10-01 21:14:07.406 274 16474.40 271.27 51064.82 88888.00 2017-10-01 21:14:07.906 274 16474.40 271.21 51064.81 88888.00 2017-10-01 21:14:08.406 274 16474.42 271.26 51064.80 88888.00 2017-10-01 21:14:08.906 274 16474.48 271.27 51064.81 88888.00 2017-10-01 21:14:09.406 274 16474.45 271.21 51064.81 88888.00 2017-10-01 21:14:09.906 274 16474.50 271.20 51064.81 88888.00 2017-10-01 21:14:10.406 274 16474.55 271.23 51064.82 88888.00 2017-10-01 21:14:10.906 274 16474.56 271.19 51064.82 88888.00 2017-10-01 21:14:11.406 274 16474.66 271.19 51064.87 88888.00 2017-10-01 21:14:11.906 274 16474.67 271.20 51064.91 88888.00 2017-10-01 21:14:12.406 274 16474.67 271.13 51064.92 88888.00 2017-10-01 21:14:12.906 274 16474.66 271.17 51064.93 88888.00 2017-10-01 21:14:13.406 274 16474.71 271.16 51064.93 88888.00 2017-10-01 21:14:13.906 274 16474.75 271.12 51064.94 88888.00 2017-10-01 21:14:14.406 274 16474.74 271.11 51064.97 88888.00 2017-10-01 21:14:14.906 274 16474.71 271.11 51064.96 88888.00 2017-10-01 21:14:15.406 274 16474.76 271.08 51064.96 88888.00 2017-10-01 21:14:15.906 274 16474.75 271.12 51064.90 88888.00 2017-10-01 21:14:16.406 274 16474.76 271.12 51064.89 88888.00 2017-10-01 21:14:16.906 274 16474.78 271.13 51064.90 88888.00 2017-10-01 21:14:17.406 274 16474.78 271.12 51064.90 88888.00 2017-10-01 21:14:17.906 274 16474.80 271.08 51064.92 88888.00 2017-10-01 21:14:18.406 274 16474.80 271.02 51064.98 88888.00 2017-10-01 21:14:18.906 274 16474.86 271.02 51064.97 88888.00 2017-10-01 21:14:19.406 274 16474.86 271.08 51064.99 88888.00 2017-10-01 21:14:19.906 274 16474.85 271.10 51064.98 88888.00 2017-10-01 21:14:20.406 274 16474.78 271.02 51064.98 88888.00 2017-10-01 21:14:20.906 274 16474.75 271.04 51064.96 88888.00 2017-10-01 21:14:21.406 274 16474.71 270.95 51064.90 88888.00 2017-10-01 21:14:21.906 274 16474.67 270.92 51064.88 88888.00 2017-10-01 21:14:22.406 274 16474.66 270.95 51064.88 88888.00 2017-10-01 21:14:22.906 274 16474.62 271.00 51064.88 88888.00 2017-10-01 21:14:23.406 274 16474.59 271.02 51064.87 88888.00 2017-10-01 21:14:23.906 274 16474.59 270.99 51064.83 88888.00 2017-10-01 21:14:24.407 274 16474.59 270.96 51064.79 88888.00 2017-10-01 21:14:24.907 274 16474.57 271.02 51064.84 88888.00 2017-10-01 21:14:25.407 274 16474.53 271.02 51064.92 88888.00 2017-10-01 21:14:25.907 274 16474.49 271.01 51064.93 88888.00 2017-10-01 21:14:26.407 274 16474.38 271.01 51064.87 88888.00 2017-10-01 21:14:26.907 274 16474.36 270.93 51064.90 88888.00 2017-10-01 21:14:27.407 274 16474.35 270.95 51064.91 88888.00 2017-10-01 21:14:27.907 274 16474.27 270.99 51064.94 88888.00 2017-10-01 21:14:28.407 274 16474.25 270.99 51064.99 88888.00 2017-10-01 21:14:28.907 274 16474.25 271.01 51064.97 88888.00 2017-10-01 21:14:29.407 274 16474.21 271.01 51064.97 88888.00 2017-10-01 21:14:29.907 274 16474.13 271.02 51064.98 88888.00 2017-10-01 21:14:30.407 274 16474.08 271.04 51064.94 88888.00 2017-10-01 21:14:30.907 274 16474.04 271.05 51064.96 88888.00 2017-10-01 21:14:31.407 274 16473.98 271.11 51064.98 88888.00 2017-10-01 21:14:31.907 274 16473.95 271.14 51065.09 88888.00 2017-10-01 21:14:32.407 274 16473.94 271.18 51065.12 88888.00 2017-10-01 21:14:32.907 274 16473.90 271.21 51065.06 88888.00 2017-10-01 21:14:33.407 274 16473.88 271.27 51064.97 88888.00 2017-10-01 21:14:33.907 274 16473.90 271.21 51064.92 88888.00 2017-10-01 21:14:34.407 274 16473.89 271.18 51064.94 88888.00 2017-10-01 21:14:34.907 274 16473.82 271.27 51065.07 88888.00 2017-10-01 21:14:35.407 274 16473.82 271.33 51065.09 88888.00 2017-10-01 21:14:35.907 274 16473.79 271.35 51065.08 88888.00 2017-10-01 21:14:36.407 274 16473.77 271.35 51065.01 88888.00 2017-10-01 21:14:36.907 274 16473.81 271.39 51065.02 88888.00 2017-10-01 21:14:37.407 274 16473.78 271.46 51065.00 88888.00 2017-10-01 21:14:37.907 274 16473.72 271.52 51064.97 88888.00 2017-10-01 21:14:38.407 274 16473.74 271.49 51064.96 88888.00 2017-10-01 21:14:38.907 274 16473.74 271.56 51064.99 88888.00 2017-10-01 21:14:39.407 274 16473.71 271.57 51064.99 88888.00 2017-10-01 21:14:39.907 274 16473.71 271.60 51065.02 88888.00 2017-10-01 21:14:40.407 274 16473.68 271.64 51065.06 88888.00 2017-10-01 21:14:40.907 274 16473.69 271.66 51065.03 88888.00 2017-10-01 21:14:41.407 274 16473.74 271.73 51065.02 88888.00 2017-10-01 21:14:41.907 274 16473.72 271.78 51065.03 88888.00 2017-10-01 21:14:42.407 274 16473.69 271.79 51065.05 88888.00 2017-10-01 21:14:42.907 274 16473.73 271.74 51065.08 88888.00 2017-10-01 21:14:43.407 274 16473.70 271.70 51065.16 88888.00 2017-10-01 21:14:43.907 274 16473.68 271.71 51065.24 88888.00 2017-10-01 21:14:44.407 274 16473.70 271.73 51065.21 88888.00 2017-10-01 21:14:44.907 274 16473.71 271.81 51065.13 88888.00 2017-10-01 21:14:45.407 274 16473.69 271.88 51065.08 88888.00 2017-10-01 21:14:45.907 274 16473.69 271.86 51065.07 88888.00 2017-10-01 21:14:46.407 274 16473.68 271.87 51065.07 88888.00 2017-10-01 21:14:46.907 274 16473.65 271.92 51065.08 88888.00 2017-10-01 21:14:47.407 274 16473.68 271.96 51065.10 88888.00 2017-10-01 21:14:47.907 274 16473.69 271.97 51065.06 88888.00 2017-10-01 21:14:48.407 274 16473.65 272.01 51065.05 88888.00 2017-10-01 21:14:48.907 274 16473.68 272.05 51065.10 88888.00 2017-10-01 21:14:49.407 274 16473.67 271.98 51065.11 88888.00 2017-10-01 21:14:49.907 274 16473.71 271.97 51065.09 88888.00 2017-10-01 21:14:50.407 274 16473.70 271.98 51065.20 88888.00 2017-10-01 21:14:50.907 274 16473.67 271.99 51065.21 88888.00 2017-10-01 21:14:51.407 274 16473.63 271.99 51065.16 88888.00 2017-10-01 21:14:51.907 274 16473.59 272.00 51065.15 88888.00 2017-10-01 21:14:52.407 274 16473.61 271.97 51065.18 88888.00 2017-10-01 21:14:52.907 274 16473.62 271.94 51065.18 88888.00 2017-10-01 21:14:53.407 274 16473.60 271.95 51065.15 88888.00 2017-10-01 21:14:53.907 274 16473.65 272.01 51065.16 88888.00 2017-10-01 21:14:54.408 274 16473.69 272.01 51065.15 88888.00 2017-10-01 21:14:54.908 274 16473.71 271.97 51065.12 88888.00 2017-10-01 21:14:55.408 274 16473.67 271.95 51065.08 88888.00 2017-10-01 21:14:55.908 274 16473.67 271.89 51065.05 88888.00 2017-10-01 21:14:56.408 274 16473.64 271.89 51065.07 88888.00 2017-10-01 21:14:56.908 274 16473.67 271.87 51065.12 88888.00 2017-10-01 21:14:57.408 274 16473.64 271.83 51065.11 88888.00 2017-10-01 21:14:57.908 274 16473.63 271.86 51065.09 88888.00 2017-10-01 21:14:58.408 274 16473.63 271.81 51065.11 88888.00 2017-10-01 21:14:58.908 274 16473.59 271.80 51065.11 88888.00 2017-10-01 21:14:59.408 274 16473.67 271.79 51065.13 88888.00 2017-10-01 21:14:59.908 274 16473.68 271.74 51065.15 88888.00 2017-10-01 21:15:00.408 274 16473.64 271.69 51065.12 88888.00 2017-10-01 21:15:00.908 274 16473.64 271.68 51065.11 88888.00 2017-10-01 21:15:01.408 274 16473.61 271.65 51065.11 88888.00 2017-10-01 21:15:01.908 274 16473.58 271.62 51065.12 88888.00 2017-10-01 21:15:02.408 274 16473.58 271.63 51065.13 88888.00 2017-10-01 21:15:02.908 274 16473.67 271.61 51065.16 88888.00 2017-10-01 21:15:03.408 274 16473.69 271.57 51065.10 88888.00 2017-10-01 21:15:03.908 274 16473.65 271.56 51065.08 88888.00 2017-10-01 21:15:04.408 274 16473.67 271.56 51065.05 88888.00 2017-10-01 21:15:04.908 274 16473.69 271.53 51065.02 88888.00 2017-10-01 21:15:05.408 274 16473.68 271.49 51065.07 88888.00 2017-10-01 21:15:05.908 274 16473.68 271.46 51065.02 88888.00 2017-10-01 21:15:06.408 274 16473.70 271.43 51064.97 88888.00 2017-10-01 21:15:06.908 274 16473.70 271.44 51064.96 88888.00 2017-10-01 21:15:07.408 274 16473.70 271.43 51064.99 88888.00 2017-10-01 21:15:07.908 274 16473.67 271.39 51065.00 88888.00 2017-10-01 21:15:08.408 274 16473.68 271.35 51065.00 88888.00 2017-10-01 21:15:08.908 274 16473.67 271.33 51064.97 88888.00 2017-10-01 21:15:09.408 274 16473.59 271.35 51064.94 88888.00 2017-10-01 21:15:09.908 274 16473.56 271.31 51064.90 88888.00 2017-10-01 21:15:10.408 274 16473.62 271.34 51064.85 88888.00 2017-10-01 21:15:10.908 274 16473.59 271.37 51064.87 88888.00 2017-10-01 21:15:11.408 274 16473.59 271.35 51064.94 88888.00 2017-10-01 21:15:11.908 274 16473.60 271.33 51064.93 88888.00 2017-10-01 21:15:12.408 274 16473.61 271.34 51064.91 88888.00 2017-10-01 21:15:12.908 274 16473.61 271.35 51064.88 88888.00 2017-10-01 21:15:13.408 274 16473.60 271.34 51064.89 88888.00 2017-10-01 21:15:13.908 274 16473.58 271.34 51064.89 88888.00 2017-10-01 21:15:14.408 274 16473.62 271.30 51064.85 88888.00 2017-10-01 21:15:14.908 274 16473.61 271.25 51064.82 88888.00 2017-10-01 21:15:15.408 274 16473.54 271.21 51064.80 88888.00 2017-10-01 21:15:15.908 274 16473.52 271.25 51064.79 88888.00 2017-10-01 21:15:16.408 274 16473.54 271.21 51064.79 88888.00 2017-10-01 21:15:16.908 274 16473.54 271.26 51064.80 88888.00 2017-10-01 21:15:17.408 274 16473.51 271.23 51064.80 88888.00 2017-10-01 21:15:17.908 274 16473.50 271.18 51064.81 88888.00 2017-10-01 21:15:18.408 274 16473.50 271.13 51064.76 88888.00 2017-10-01 21:15:18.908 274 16473.44 271.17 51064.71 88888.00 2017-10-01 21:15:19.408 274 16473.47 271.11 51064.67 88888.00 2017-10-01 21:15:19.908 274 16473.46 271.04 51064.71 88888.00 2017-10-01 21:15:20.408 274 16473.47 271.10 51064.65 88888.00 2017-10-01 21:15:20.908 274 16473.43 271.08 51064.58 88888.00 2017-10-01 21:15:21.408 274 16473.45 271.03 51064.58 88888.00 2017-10-01 21:15:21.908 274 16473.46 271.01 51064.61 88888.00 2017-10-01 21:15:22.408 274 16473.42 270.98 51064.61 88888.00 2017-10-01 21:15:22.908 274 16473.43 270.99 51064.62 88888.00 2017-10-01 21:15:23.408 274 16473.43 270.94 51064.62 88888.00 2017-10-01 21:15:23.908 274 16473.44 270.91 51064.57 88888.00 2017-10-01 21:15:24.409 274 16473.45 270.88 51064.56 88888.00 2017-10-01 21:15:24.909 274 16473.41 270.86 51064.54 88888.00 2017-10-01 21:15:25.409 274 16473.41 270.79 51064.53 88888.00 2017-10-01 21:15:25.909 274 16473.41 270.78 51064.50 88888.00 2017-10-01 21:15:26.409 274 16473.42 270.79 51064.43 88888.00 2017-10-01 21:15:26.909 274 16473.43 270.75 51064.44 88888.00 2017-10-01 21:15:27.409 274 16473.43 270.75 51064.45 88888.00 2017-10-01 21:15:27.909 274 16473.39 270.77 51064.45 88888.00 2017-10-01 21:15:28.409 274 16473.38 270.77 51064.43 88888.00 2017-10-01 21:15:28.909 274 16473.36 270.69 51064.42 88888.00 2017-10-01 21:15:29.409 274 16473.36 270.65 51064.39 88888.00 2017-10-01 21:15:29.909 274 16473.34 270.64 51064.34 88888.00 2017-10-01 21:15:30.409 274 16473.32 270.64 51064.38 88888.00 2017-10-01 21:15:30.909 274 16473.32 270.57 51064.43 88888.00 2017-10-01 21:15:31.409 274 16473.34 270.51 51064.42 88888.00 2017-10-01 21:15:31.909 274 16473.37 270.49 51064.44 88888.00 2017-10-01 21:15:32.409 274 16473.38 270.48 51064.45 88888.00 2017-10-01 21:15:32.909 274 16473.37 270.49 51064.45 88888.00 2017-10-01 21:15:33.409 274 16473.32 270.47 51064.44 88888.00 2017-10-01 21:15:33.909 274 16473.32 270.41 51064.41 88888.00 2017-10-01 21:15:34.409 274 16473.33 270.42 51064.36 88888.00 2017-10-01 21:15:34.909 274 16473.29 270.36 51064.33 88888.00 2017-10-01 21:15:35.409 274 16473.30 270.27 51064.35 88888.00 2017-10-01 21:15:35.909 274 16473.28 270.33 51064.38 88888.00 2017-10-01 21:15:36.409 274 16473.26 270.33 51064.42 88888.00 2017-10-01 21:15:36.909 274 16473.24 270.26 51064.44 88888.00 2017-10-01 21:15:37.409 274 16473.20 270.23 51064.45 88888.00 2017-10-01 21:15:37.909 274 16473.20 270.26 51064.48 88888.00 2017-10-01 21:15:38.409 274 16473.21 270.25 51064.48 88888.00 2017-10-01 21:15:38.909 274 16473.18 270.23 51064.39 88888.00 2017-10-01 21:15:39.409 274 16473.16 270.23 51064.44 88888.00 2017-10-01 21:15:39.909 274 16473.16 270.25 51064.44 88888.00 2017-10-01 21:15:40.409 274 16473.16 270.25 51064.41 88888.00 2017-10-01 21:15:40.909 274 16473.12 270.20 51064.44 88888.00 2017-10-01 21:15:41.409 274 16473.12 270.20 51064.50 88888.00 2017-10-01 21:15:41.909 274 16473.14 270.23 51064.44 88888.00 2017-10-01 21:15:42.409 274 16473.15 270.20 51064.45 88888.00 2017-10-01 21:15:42.909 274 16473.12 270.21 51064.45 88888.00 2017-10-01 21:15:43.409 274 16473.12 270.26 51064.53 88888.00 2017-10-01 21:15:43.909 274 16473.11 270.30 51064.53 88888.00 2017-10-01 21:15:44.409 274 16473.10 270.32 51064.53 88888.00 2017-10-01 21:15:44.909 274 16473.10 270.39 51064.51 88888.00 2017-10-01 21:15:45.409 274 16473.06 270.34 51064.47 88888.00 2017-10-01 21:15:45.909 274 16473.04 270.35 51064.46 88888.00 2017-10-01 21:15:46.409 274 16473.03 270.36 51064.58 88888.00 2017-10-01 21:15:46.909 274 16473.08 270.47 51064.64 88888.00 2017-10-01 21:15:47.409 274 16473.03 270.50 51064.57 88888.00 2017-10-01 21:15:47.909 274 16473.00 270.58 51064.58 88888.00 2017-10-01 21:15:48.409 274 16473.03 270.61 51064.62 88888.00 2017-10-01 21:15:48.909 274 16473.03 270.57 51064.62 88888.00 2017-10-01 21:15:49.409 274 16473.06 270.60 51064.61 88888.00 2017-10-01 21:15:49.909 274 16473.07 270.61 51064.63 88888.00 2017-10-01 21:15:50.409 274 16473.01 270.66 51064.57 88888.00 2017-10-01 21:15:50.909 274 16472.99 270.65 51064.61 88888.00 2017-10-01 21:15:51.409 274 16473.02 270.70 51064.56 88888.00 2017-10-01 21:15:51.909 274 16473.02 270.69 51064.55 88888.00 2017-10-01 21:15:52.409 274 16472.98 270.64 51064.56 88888.00 2017-10-01 21:15:52.909 274 16472.99 270.66 51064.54 88888.00 2017-10-01 21:15:53.409 274 16473.02 270.69 51064.55 88888.00 2017-10-01 21:15:53.909 274 16473.04 270.69 51064.60 88888.00 2017-10-01 21:15:54.410 274 16473.09 270.75 51064.65 88888.00 2017-10-01 21:15:54.910 274 16473.10 270.76 51064.63 88888.00 2017-10-01 21:15:55.410 274 16473.06 270.79 51064.62 88888.00 2017-10-01 21:15:55.910 274 16473.08 270.83 51064.67 88888.00 2017-10-01 21:15:56.410 274 16473.10 270.82 51064.65 88888.00 2017-10-01 21:15:56.910 274 16473.09 270.79 51064.65 88888.00 2017-10-01 21:15:57.410 274 16473.10 270.74 51064.67 88888.00 2017-10-01 21:15:57.910 274 16473.11 270.70 51064.63 88888.00 2017-10-01 21:15:58.410 274 16473.12 270.68 51064.63 88888.00 2017-10-01 21:15:58.910 274 16473.14 270.69 51064.60 88888.00 2017-10-01 21:15:59.410 274 16473.14 270.69 51064.61 88888.00 2017-10-01 21:15:59.910 274 16473.14 270.69 51064.55 88888.00 2017-10-01 21:16:00.410 274 16473.12 270.69 51064.54 88888.00 2017-10-01 21:16:00.910 274 16473.10 270.68 51064.57 88888.00 2017-10-01 21:16:01.410 274 16473.07 270.69 51064.58 88888.00 2017-10-01 21:16:01.910 274 16473.07 270.70 51064.56 88888.00 2017-10-01 21:16:02.410 274 16473.06 270.65 51064.56 88888.00 2017-10-01 21:16:02.910 274 16473.06 270.57 51064.57 88888.00 2017-10-01 21:16:03.410 274 16472.98 270.60 51064.62 88888.00 2017-10-01 21:16:03.910 274 16472.98 270.64 51064.62 88888.00 2017-10-01 21:16:04.410 274 16472.99 270.58 51064.63 88888.00 2017-10-01 21:16:04.910 274 16473.00 270.56 51064.63 88888.00 2017-10-01 21:16:05.410 274 16472.97 270.53 51064.63 88888.00 2017-10-01 21:16:05.910 274 16472.93 270.52 51064.61 88888.00 2017-10-01 21:16:06.410 274 16472.91 270.53 51064.56 88888.00 2017-10-01 21:16:06.910 274 16472.94 270.52 51064.58 88888.00 2017-10-01 21:16:07.410 274 16472.95 270.55 51064.55 88888.00 2017-10-01 21:16:07.910 274 16472.94 270.52 51064.53 88888.00 2017-10-01 21:16:08.410 274 16472.93 270.50 51064.53 88888.00 2017-10-01 21:16:08.910 274 16472.92 270.46 51064.57 88888.00 2017-10-01 21:16:09.410 274 16472.91 270.48 51064.61 88888.00 2017-10-01 21:16:09.910 274 16472.88 270.48 51064.61 88888.00 2017-10-01 21:16:10.410 274 16472.88 270.48 51064.64 88888.00 2017-10-01 21:16:10.910 274 16472.89 270.46 51064.67 88888.00 2017-10-01 21:16:11.410 274 16472.82 270.41 51064.61 88888.00 2017-10-01 21:16:11.910 274 16472.79 270.41 51064.55 88888.00 2017-10-01 21:16:12.410 274 16472.77 270.44 51064.57 88888.00 2017-10-01 21:16:12.910 274 16472.76 270.51 51064.64 88888.00 2017-10-01 21:16:13.410 274 16472.74 270.48 51064.69 88888.00 2017-10-01 21:16:13.910 274 16472.71 270.43 51064.67 88888.00 2017-10-01 21:16:14.410 274 16472.74 270.44 51064.64 88888.00 2017-10-01 21:16:14.910 274 16472.71 270.48 51064.63 88888.00 2017-10-01 21:16:15.410 274 16472.71 270.50 51064.65 88888.00 2017-10-01 21:16:15.910 274 16472.68 270.57 51064.64 88888.00 2017-10-01 21:16:16.410 274 16472.64 270.68 51064.60 88888.00 2017-10-01 21:16:16.910 274 16472.64 270.70 51064.57 88888.00 2017-10-01 21:16:17.410 274 16472.59 270.66 51064.60 88888.00 2017-10-01 21:16:17.910 274 16472.58 270.76 51064.62 88888.00 2017-10-01 21:16:18.410 274 16472.57 270.70 51064.58 88888.00 2017-10-01 21:16:18.910 274 16472.55 270.75 51064.66 88888.00 2017-10-01 21:16:19.410 274 16472.57 270.83 51064.69 88888.00 2017-10-01 21:16:19.910 274 16472.55 270.85 51064.69 88888.00 2017-10-01 21:16:20.410 274 16472.58 270.84 51064.70 88888.00 2017-10-01 21:16:20.910 274 16472.58 270.93 51064.69 88888.00 2017-10-01 21:16:21.410 274 16472.51 270.94 51064.67 88888.00 2017-10-01 21:16:21.910 274 16472.57 270.91 51064.71 88888.00 2017-10-01 21:16:22.410 274 16472.55 270.93 51064.61 88888.00 2017-10-01 21:16:22.910 274 16472.55 270.96 51064.62 88888.00 2017-10-01 21:16:23.410 274 16472.55 271.01 51064.63 88888.00 2017-10-01 21:16:23.910 274 16472.58 271.02 51064.60 88888.00 2017-10-01 21:16:24.411 274 16472.58 271.02 51064.62 88888.00 2017-10-01 21:16:24.911 274 16472.54 271.05 51064.65 88888.00 2017-10-01 21:16:25.411 274 16472.53 271.05 51064.63 88888.00 2017-10-01 21:16:25.911 274 16472.56 271.07 51064.55 88888.00 2017-10-01 21:16:26.411 274 16472.58 271.04 51064.52 88888.00 2017-10-01 21:16:26.911 274 16472.66 271.02 51064.56 88888.00 2017-10-01 21:16:27.411 274 16472.64 270.98 51064.57 88888.00 2017-10-01 21:16:27.911 274 16472.64 270.99 51064.60 88888.00 2017-10-01 21:16:28.411 274 16472.65 270.93 51064.58 88888.00 2017-10-01 21:16:28.911 274 16472.62 270.92 51064.55 88888.00 2017-10-01 21:16:29.411 274 16472.55 270.94 51064.52 88888.00 2017-10-01 21:16:29.911 274 16472.56 270.93 51064.50 88888.00 2017-10-01 21:16:30.411 274 16472.60 270.93 51064.46 88888.00 2017-10-01 21:16:30.911 274 16472.63 270.90 51064.38 88888.00 2017-10-01 21:16:31.411 274 16472.60 270.87 51064.39 88888.00 2017-10-01 21:16:31.911 274 16472.56 270.83 51064.38 88888.00 2017-10-01 21:16:32.411 274 16472.55 270.72 51064.33 88888.00 2017-10-01 21:16:32.911 274 16472.53 270.69 51064.36 88888.00 2017-10-01 21:16:33.411 274 16472.54 270.62 51064.33 88888.00 2017-10-01 21:16:33.911 274 16472.50 270.62 51064.30 88888.00 2017-10-01 21:16:34.411 274 16472.41 270.57 51064.33 88888.00 2017-10-01 21:16:34.911 274 16472.37 270.51 51064.28 88888.00 2017-10-01 21:16:35.411 274 16472.35 270.48 51064.26 88888.00 2017-10-01 21:16:35.911 274 16472.29 270.42 51064.23 88888.00 2017-10-01 21:16:36.411 274 16472.30 270.40 51064.21 88888.00 2017-10-01 21:16:36.911 274 16472.26 270.40 51064.18 88888.00 2017-10-01 21:16:37.411 274 16472.18 270.41 51064.16 88888.00 2017-10-01 21:16:37.911 274 16472.12 270.34 51064.17 88888.00 2017-10-01 21:16:38.411 274 16472.06 270.31 51064.19 88888.00 2017-10-01 21:16:38.911 274 16472.04 270.30 51064.16 88888.00 2017-10-01 21:16:39.411 274 16472.01 270.22 51064.19 88888.00 2017-10-01 21:16:39.911 274 16471.98 270.15 51064.16 88888.00 2017-10-01 21:16:40.411 274 16471.97 270.17 51064.11 88888.00 2017-10-01 21:16:40.911 274 16472.00 270.16 51064.11 88888.00 2017-10-01 21:16:41.411 274 16471.96 270.13 51064.11 88888.00 2017-10-01 21:16:41.911 274 16471.91 270.13 51064.05 88888.00 2017-10-01 21:16:42.411 274 16471.91 270.08 51064.06 88888.00 2017-10-01 21:16:42.911 274 16471.92 270.09 51064.09 88888.00 2017-10-01 21:16:43.411 274 16471.91 270.11 51064.11 88888.00 2017-10-01 21:16:43.911 274 16471.87 270.07 51064.09 88888.00 2017-10-01 21:16:44.411 274 16471.88 270.04 51064.09 88888.00 2017-10-01 21:16:44.911 274 16471.88 270.07 51064.06 88888.00 2017-10-01 21:16:45.411 274 16471.86 270.11 51064.09 88888.00 2017-10-01 21:16:45.911 274 16471.84 270.08 51064.11 88888.00 2017-10-01 21:16:46.411 274 16471.83 270.07 51064.14 88888.00 2017-10-01 21:16:46.911 274 16471.85 270.07 51064.12 88888.00 2017-10-01 21:16:47.411 274 16471.84 270.14 51064.08 88888.00 2017-10-01 21:16:47.911 274 16471.84 270.16 51064.12 88888.00 2017-10-01 21:16:48.411 274 16471.84 270.18 51064.17 88888.00 2017-10-01 21:16:48.911 274 16471.79 270.22 51064.16 88888.00 2017-10-01 21:16:49.412 274 16471.75 270.27 51064.17 88888.00 2017-10-01 21:16:49.912 274 16471.70 270.25 51064.18 88888.00 2017-10-01 21:16:50.412 274 16471.66 270.26 51064.21 88888.00 2017-10-01 21:16:50.912 274 16471.67 270.36 51064.20 88888.00 2017-10-01 21:16:51.412 274 16471.69 270.44 51064.23 88888.00 2017-10-01 21:16:51.912 274 16471.73 270.47 51064.28 88888.00 2017-10-01 21:16:52.412 274 16471.71 270.48 51064.30 88888.00 2017-10-01 21:16:52.912 274 16471.67 270.57 51064.27 88888.00 2017-10-01 21:16:53.412 274 16471.67 270.60 51064.29 88888.00 2017-10-01 21:16:53.912 274 16471.67 270.59 51064.27 88888.00 2017-10-01 21:16:54.412 274 16471.68 270.65 51064.25 88888.00 2017-10-01 21:16:54.912 274 16471.65 270.69 51064.27 88888.00 2017-10-01 21:16:55.412 274 16471.61 270.68 51064.30 88888.00 2017-10-01 21:16:55.912 274 16471.66 270.76 51064.33 88888.00 2017-10-01 21:16:56.412 274 16471.65 270.76 51064.37 88888.00 2017-10-01 21:16:56.912 274 16471.65 270.77 51064.41 88888.00 2017-10-01 21:16:57.412 274 16471.68 270.79 51064.36 88888.00 2017-10-01 21:16:57.912 274 16471.71 270.85 51064.37 88888.00 2017-10-01 21:16:58.412 274 16471.73 270.87 51064.41 88888.00 2017-10-01 21:16:58.912 274 16471.75 270.88 51064.41 88888.00 2017-10-01 21:16:59.412 274 16471.70 270.92 51064.44 88888.00 2017-10-01 21:16:59.912 274 16471.73 270.93 51064.42 88888.00 2017-10-01 21:17:00.412 274 16471.73 270.99 51064.35 88888.00 2017-10-01 21:17:00.912 274 16471.73 270.98 51064.30 88888.00 2017-10-01 21:17:01.412 274 16471.66 270.98 51064.27 88888.00 2017-10-01 21:17:01.912 274 16471.60 271.01 51064.36 88888.00 2017-10-01 21:17:02.412 274 16471.58 271.02 51064.42 88888.00 2017-10-01 21:17:02.912 274 16471.58 271.01 51064.38 88888.00 2017-10-01 21:17:03.412 274 16471.59 270.98 51064.28 88888.00 2017-10-01 21:17:03.912 274 16471.62 270.98 51064.21 88888.00 2017-10-01 21:17:04.412 274 16471.59 270.94 51064.25 88888.00 2017-10-01 21:17:04.912 274 16471.57 270.95 51064.29 88888.00 2017-10-01 21:17:05.412 274 16471.51 270.93 51064.35 88888.00 2017-10-01 21:17:05.912 274 16471.43 270.91 51064.33 88888.00 2017-10-01 21:17:06.412 274 16471.44 270.92 51064.28 88888.00 2017-10-01 21:17:06.912 274 16471.47 270.87 51064.27 88888.00 2017-10-01 21:17:07.412 274 16471.49 270.84 51064.27 88888.00 2017-10-01 21:17:07.912 274 16471.48 270.78 51064.24 88888.00 2017-10-01 21:17:08.412 274 16471.41 270.83 51064.20 88888.00 2017-10-01 21:17:08.912 274 16471.39 270.88 51064.20 88888.00 2017-10-01 21:17:09.412 274 16471.38 270.88 51064.24 88888.00 2017-10-01 21:17:09.912 274 16471.38 270.77 51064.27 88888.00 2017-10-01 21:17:10.412 274 16471.36 270.76 51064.23 88888.00 2017-10-01 21:17:10.912 274 16471.32 270.79 51064.24 88888.00 2017-10-01 21:17:11.412 274 16471.30 270.77 51064.24 88888.00 2017-10-01 21:17:11.912 274 16471.23 270.75 51064.18 88888.00 2017-10-01 21:17:12.412 274 16471.18 270.78 51064.16 88888.00 2017-10-01 21:17:12.912 274 16471.13 270.74 51064.18 88888.00 2017-10-01 21:17:13.412 274 16471.14 270.67 51064.21 88888.00 2017-10-01 21:17:13.912 274 16471.12 270.69 51064.20 88888.00 2017-10-01 21:17:14.412 274 16471.10 270.69 51064.25 88888.00 2017-10-01 21:17:14.912 274 16471.14 270.75 51064.19 88888.00 2017-10-01 21:17:15.412 274 16471.17 270.79 51064.14 88888.00 2017-10-01 21:17:15.912 274 16471.16 270.77 51064.17 88888.00 2017-10-01 21:17:16.412 274 16471.16 270.79 51064.18 88888.00 2017-10-01 21:17:16.912 274 16471.16 270.79 51064.15 88888.00 2017-10-01 21:17:17.412 274 16471.16 270.79 51064.18 88888.00 2017-10-01 21:17:17.912 274 16471.14 270.83 51064.23 88888.00 2017-10-01 21:17:18.412 274 16471.13 270.82 51064.24 88888.00 2017-10-01 21:17:18.912 274 16471.10 270.88 51064.32 88888.00 2017-10-01 21:17:19.413 274 16471.12 270.95 51064.27 88888.00 2017-10-01 21:17:19.913 274 16471.14 270.98 51064.29 88888.00 2017-10-01 21:17:20.413 274 16471.15 271.00 51064.34 88888.00 2017-10-01 21:17:20.913 274 16471.14 271.00 51064.35 88888.00 2017-10-01 21:17:21.413 274 16471.17 271.05 51064.28 88888.00 2017-10-01 21:17:21.913 274 16471.24 271.14 51064.27 88888.00 2017-10-01 21:17:22.413 274 16471.29 271.21 51064.34 88888.00 2017-10-01 21:17:22.913 274 16471.30 271.23 51064.36 88888.00 2017-10-01 21:17:23.413 274 16471.29 271.20 51064.37 88888.00 2017-10-01 21:17:23.913 274 16471.26 271.25 51064.35 88888.00 2017-10-01 21:17:24.413 274 16471.26 271.35 51064.35 88888.00 2017-10-01 21:17:24.913 274 16471.36 271.35 51064.41 88888.00 2017-10-01 21:17:25.413 274 16471.40 271.35 51064.41 88888.00 2017-10-01 21:17:25.913 274 16471.40 271.36 51064.38 88888.00 2017-10-01 21:17:26.413 274 16471.44 271.39 51064.43 88888.00 2017-10-01 21:17:26.913 274 16471.51 271.45 51064.44 88888.00 2017-10-01 21:17:27.413 274 16471.57 271.55 51064.38 88888.00 2017-10-01 21:17:27.913 274 16471.60 271.53 51064.35 88888.00 2017-10-01 21:17:28.413 274 16471.61 271.49 51064.44 88888.00 2017-10-01 21:17:28.913 274 16471.59 271.52 51064.47 88888.00 2017-10-01 21:17:29.413 274 16471.59 271.57 51064.46 88888.00 2017-10-01 21:17:29.913 274 16471.62 271.60 51064.47 88888.00 2017-10-01 21:17:30.413 274 16471.66 271.59 51064.48 88888.00 2017-10-01 21:17:30.913 274 16471.67 271.61 51064.45 88888.00 2017-10-01 21:17:31.413 274 16471.65 271.60 51064.45 88888.00 2017-10-01 21:17:31.913 274 16471.68 271.64 51064.45 88888.00 2017-10-01 21:17:32.413 274 16471.68 271.63 51064.45 88888.00 2017-10-01 21:17:32.913 274 16471.69 271.64 51064.43 88888.00 2017-10-01 21:17:33.413 274 16471.71 271.60 51064.44 88888.00 2017-10-01 21:17:33.913 274 16471.73 271.62 51064.45 88888.00 2017-10-01 21:17:34.413 274 16471.77 271.65 51064.50 88888.00 2017-10-01 21:17:34.913 274 16471.79 271.70 51064.51 88888.00 2017-10-01 21:17:35.413 274 16471.78 271.68 51064.47 88888.00 2017-10-01 21:17:35.913 274 16471.77 271.65 51064.45 88888.00 2017-10-01 21:17:36.413 274 16471.77 271.70 51064.50 88888.00 2017-10-01 21:17:36.913 274 16471.78 271.66 51064.47 88888.00 2017-10-01 21:17:37.413 274 16471.85 271.65 51064.42 88888.00 2017-10-01 21:17:37.913 274 16471.87 271.70 51064.42 88888.00 2017-10-01 21:17:38.413 274 16471.86 271.71 51064.45 88888.00 2017-10-01 21:17:38.913 274 16471.88 271.70 51064.41 88888.00 2017-10-01 21:17:39.413 274 16471.92 271.71 51064.37 88888.00 2017-10-01 21:17:39.913 274 16471.91 271.73 51064.36 88888.00 2017-10-01 21:17:40.413 274 16471.89 271.75 51064.34 88888.00 2017-10-01 21:17:40.913 274 16471.88 271.73 51064.36 88888.00 2017-10-01 21:17:41.413 274 16471.94 271.65 51064.43 88888.00 2017-10-01 21:17:41.913 274 16471.92 271.60 51064.42 88888.00 2017-10-01 21:17:42.413 274 16471.95 271.61 51064.45 88888.00 2017-10-01 21:17:42.913 274 16471.95 271.60 51064.42 88888.00 2017-10-01 21:17:43.413 274 16471.95 271.61 51064.47 88888.00 2017-10-01 21:17:43.913 274 16472.00 271.64 51064.50 88888.00 2017-10-01 21:17:44.413 274 16472.04 271.62 51064.43 88888.00 2017-10-01 21:17:44.913 274 16472.04 271.61 51064.42 88888.00 2017-10-01 21:17:45.413 274 16472.04 271.62 51064.50 88888.00 2017-10-01 21:17:45.913 274 16472.04 271.64 51064.45 88888.00 2017-10-01 21:17:46.413 274 16472.10 271.63 51064.41 88888.00 2017-10-01 21:17:46.913 274 16472.13 271.62 51064.44 88888.00 2017-10-01 21:17:47.413 274 16472.15 271.63 51064.44 88888.00 2017-10-01 21:17:47.913 274 16472.18 271.59 51064.37 88888.00 2017-10-01 21:17:48.404 274 16472.21 271.55 51064.35 88888.00 2017-10-01 21:17:48.904 274 16472.27 271.59 51064.36 88888.00 2017-10-01 21:17:49.404 274 16472.28 271.60 51064.39 88888.00 2017-10-01 21:17:49.904 274 16472.36 271.59 51064.38 88888.00 2017-10-01 21:17:50.404 274 16472.44 271.56 51064.45 88888.00 2017-10-01 21:17:50.904 274 16472.46 271.56 51064.42 88888.00 2017-10-01 21:17:51.404 274 16472.49 271.59 51064.38 88888.00 2017-10-01 21:17:51.904 274 16472.58 271.60 51064.39 88888.00 2017-10-01 21:17:52.404 274 16472.66 271.59 51064.43 88888.00 2017-10-01 21:17:52.904 274 16472.68 271.56 51064.44 88888.00 2017-10-01 21:17:53.404 274 16472.74 271.64 51064.41 88888.00 2017-10-01 21:17:53.904 274 16472.81 271.73 51064.42 88888.00 2017-10-01 21:17:54.404 274 16472.91 271.74 51064.44 88888.00 2017-10-01 21:17:54.904 274 16472.97 271.75 51064.38 88888.00 2017-10-01 21:17:55.404 274 16472.94 271.74 51064.41 88888.00 2017-10-01 21:17:55.904 274 16473.07 271.78 51064.45 88888.00 2017-10-01 21:17:56.404 274 16473.12 271.83 51064.46 88888.00 2017-10-01 21:17:56.904 274 16473.23 271.88 51064.44 88888.00 2017-10-01 21:17:57.404 274 16473.34 271.92 51064.42 88888.00 2017-10-01 21:17:57.904 274 16473.39 271.94 51064.43 88888.00 2017-10-01 21:17:58.404 274 16473.53 271.94 51064.42 88888.00 2017-10-01 21:17:58.904 274 16473.62 272.00 51064.34 88888.00 2017-10-01 21:17:59.404 274 16473.69 271.96 51064.38 88888.00 2017-10-01 21:17:59.904 274 16473.73 272.00 51064.41 88888.00 2017-10-01 21:18:00.404 274 16473.83 272.12 51064.45 88888.00 2017-10-01 21:18:00.904 274 16473.96 272.12 51064.47 88888.00 2017-10-01 21:18:01.404 274 16474.03 272.07 51064.53 88888.00 2017-10-01 21:18:01.904 274 16474.09 272.06 51064.54 88888.00 2017-10-01 21:18:02.404 274 16474.17 272.13 51064.45 88888.00 2017-10-01 21:18:02.904 274 16474.30 272.17 51064.51 88888.00 2017-10-01 21:18:03.404 274 16474.39 272.21 51064.54 88888.00 2017-10-01 21:18:03.904 274 16474.48 272.26 51064.52 88888.00 2017-10-01 21:18:04.404 274 16474.56 272.20 51064.53 88888.00 2017-10-01 21:18:04.904 274 16474.61 272.17 51064.58 88888.00 2017-10-01 21:18:05.404 274 16474.74 272.26 51064.56 88888.00 2017-10-01 21:18:05.904 274 16474.80 272.25 51064.54 88888.00 2017-10-01 21:18:06.404 274 16474.83 272.21 51064.55 88888.00 2017-10-01 21:18:06.904 274 16474.88 272.20 51064.54 88888.00 2017-10-01 21:18:07.404 274 16474.95 272.16 51064.48 88888.00 2017-10-01 21:18:07.904 274 16475.08 272.16 51064.42 88888.00 2017-10-01 21:18:08.404 274 16475.21 272.18 51064.48 88888.00 2017-10-01 21:18:08.904 274 16475.29 272.17 51064.56 88888.00 2017-10-01 21:18:09.404 274 16475.35 272.21 51064.56 88888.00 2017-10-01 21:18:09.904 274 16475.40 272.21 51064.61 88888.00 2017-10-01 21:18:10.404 274 16475.44 272.16 51064.60 88888.00 2017-10-01 21:18:10.904 274 16475.48 272.14 51064.53 88888.00 2017-10-01 21:18:11.404 274 16475.47 272.14 51064.57 88888.00 2017-10-01 21:18:11.904 274 16475.52 272.13 51064.56 88888.00 2017-10-01 21:18:12.404 274 16475.61 272.09 51064.60 88888.00 2017-10-01 21:18:12.904 274 16475.68 272.06 51064.55 88888.00 2017-10-01 21:18:13.404 274 16475.73 272.06 51064.54 88888.00 2017-10-01 21:18:13.904 274 16475.77 272.05 51064.58 88888.00 2017-10-01 21:18:14.404 274 16475.85 272.10 51064.63 88888.00 2017-10-01 21:18:14.904 274 16475.91 272.09 51064.63 88888.00 2017-10-01 21:18:15.404 274 16475.92 272.08 51064.60 88888.00 2017-10-01 21:18:15.904 274 16475.99 272.05 51064.61 88888.00 2017-10-01 21:18:16.404 274 16476.05 272.07 51064.58 88888.00 2017-10-01 21:18:16.904 274 16476.10 272.05 51064.57 88888.00 2017-10-01 21:18:17.404 274 16476.16 271.99 51064.60 88888.00 2017-10-01 21:18:18.405 274 16476.24 272.00 51064.63 88888.00 2017-10-01 21:18:18.905 274 16476.28 272.01 51064.63 88888.00 2017-10-01 21:18:19.405 274 16476.35 272.01 51064.65 88888.00 2017-10-01 21:18:19.905 274 16476.36 271.95 51064.64 88888.00 2017-10-01 21:18:20.405 274 16476.40 271.87 51064.62 88888.00 2017-10-01 21:18:20.905 274 16476.47 271.86 51064.58 88888.00 2017-10-01 21:18:21.405 274 16476.49 271.87 51064.60 88888.00 2017-10-01 21:18:21.905 274 16476.59 271.86 51064.60 88888.00 2017-10-01 21:18:22.405 274 16476.62 271.81 51064.64 88888.00 2017-10-01 21:18:22.905 274 16476.64 271.75 51064.65 88888.00 2017-10-01 21:18:23.405 274 16476.67 271.79 51064.64 88888.00 2017-10-01 21:18:23.905 274 16476.68 271.79 51064.63 88888.00 2017-10-01 21:18:24.405 274 16476.72 271.80 51064.60 88888.00 2017-10-01 21:18:24.905 274 16476.84 271.89 51064.58 88888.00 2017-10-01 21:18:25.405 274 16476.88 271.86 51064.64 88888.00 2017-10-01 21:18:25.905 274 16476.90 271.78 51064.67 88888.00 2017-10-01 21:18:26.405 274 16476.96 271.79 51064.70 88888.00 2017-10-01 21:18:26.905 274 16476.98 271.87 51064.71 88888.00 2017-10-01 21:18:27.405 274 16477.02 271.90 51064.70 88888.00 2017-10-01 21:18:27.905 274 16477.12 271.91 51064.71 88888.00 2017-10-01 21:18:28.405 274 16477.17 271.88 51064.75 88888.00 2017-10-01 21:18:28.905 274 16477.18 271.90 51064.79 88888.00 2017-10-01 21:18:29.405 274 16477.20 271.94 51064.79 88888.00 2017-10-01 21:18:29.905 274 16477.25 271.94 51064.76 88888.00 2017-10-01 21:18:30.405 274 16477.30 271.96 51064.74 88888.00 2017-10-01 21:18:30.905 274 16477.31 272.04 51064.70 88888.00 2017-10-01 21:18:31.405 274 16477.35 272.05 51064.69 88888.00 2017-10-01 21:18:31.905 274 16477.41 272.04 51064.73 88888.00 2017-10-01 21:18:32.405 274 16477.46 272.09 51064.76 88888.00 2017-10-01 21:18:32.905 274 16477.43 272.14 51064.80 88888.00 2017-10-01 21:18:33.405 274 16477.46 272.12 51064.79 88888.00 2017-10-01 21:18:33.905 274 16477.53 272.15 51064.80 88888.00 2017-10-01 21:18:34.405 274 16477.52 272.22 51064.80 88888.00 2017-10-01 21:18:34.905 274 16477.56 272.21 51064.79 88888.00 2017-10-01 21:18:35.405 274 16477.61 272.16 51064.83 88888.00 2017-10-01 21:18:35.905 274 16477.64 272.12 51064.85 88888.00 2017-10-01 21:18:36.405 274 16477.69 272.22 51064.89 88888.00 2017-10-01 21:18:36.905 274 16477.76 272.32 51064.90 88888.00 2017-10-01 21:18:37.405 274 16477.83 272.32 51064.91 88888.00 2017-10-01 21:18:37.905 274 16477.85 272.33 51064.96 88888.00 2017-10-01 21:18:38.405 274 16477.84 272.33 51065.03 88888.00 2017-10-01 21:18:38.905 274 16477.84 272.31 51065.06 88888.00 2017-10-01 21:18:39.405 274 16477.91 272.39 51065.07 88888.00 2017-10-01 21:18:39.905 274 16477.95 272.42 51065.05 88888.00 2017-10-01 21:18:40.405 274 16478.01 272.50 51065.08 88888.00 2017-10-01 21:18:40.905 274 16478.09 272.50 51065.06 88888.00 2017-10-01 21:18:41.405 274 16478.09 272.53 51065.03 88888.00 2017-10-01 21:18:41.905 274 16478.12 272.59 51065.06 88888.00 2017-10-01 21:18:42.405 274 16478.11 272.60 51065.12 88888.00 2017-10-01 21:18:42.905 274 16478.11 272.64 51065.13 88888.00 2017-10-01 21:18:43.405 274 16478.13 272.68 51065.11 88888.00 2017-10-01 21:18:43.905 274 16478.14 272.78 51065.11 88888.00 2017-10-01 21:18:44.405 274 16478.13 272.78 51065.12 88888.00 2017-10-01 21:18:44.905 274 16478.13 272.78 51065.10 88888.00 2017-10-01 21:18:45.405 274 16478.14 272.82 51065.15 88888.00 2017-10-01 21:18:45.905 274 16478.15 272.82 51065.10 88888.00 2017-10-01 21:18:46.405 274 16478.19 272.84 51065.08 88888.00 2017-10-01 21:18:46.905 274 16478.18 272.87 51065.12 88888.00 2017-10-01 21:18:47.405 274 16478.13 272.85 51065.17 88888.00 2017-10-01 21:18:47.905 274 16478.14 272.81 51065.19 88888.00 2017-10-01 21:18:48.406 274 16478.21 272.74 51065.21 88888.00 2017-10-01 21:18:48.906 274 16478.19 272.83 51065.22 88888.00 2017-10-01 21:18:49.406 274 16478.23 272.85 51065.22 88888.00 2017-10-01 21:18:49.906 274 16478.27 272.85 51065.20 88888.00 2017-10-01 21:18:50.406 274 16478.28 272.85 51065.21 88888.00 2017-10-01 21:18:50.906 274 16478.22 272.87 51065.28 88888.00 2017-10-01 21:18:51.406 274 16478.22 272.87 51065.30 88888.00 2017-10-01 21:18:51.906 274 16478.27 272.94 51065.28 88888.00 2017-10-01 21:18:52.406 274 16478.26 273.00 51065.21 88888.00 2017-10-01 21:18:52.906 274 16478.23 273.02 51065.21 88888.00 2017-10-01 21:18:53.406 274 16478.23 273.02 51065.30 88888.00 2017-10-01 21:18:53.906 274 16478.27 273.02 51065.37 88888.00 2017-10-01 21:18:54.406 274 16478.26 273.02 51065.39 88888.00 2017-10-01 21:18:54.906 274 16478.28 273.01 51065.42 88888.00 2017-10-01 21:18:55.406 274 16478.34 273.04 51065.45 88888.00 2017-10-01 21:18:55.906 274 16478.28 273.09 51065.52 88888.00 2017-10-01 21:18:56.406 274 16478.27 273.12 51065.53 88888.00 2017-10-01 21:18:56.906 274 16478.29 273.13 51065.61 88888.00 2017-10-01 21:18:57.406 274 16478.29 273.17 51065.59 88888.00 2017-10-01 21:18:57.906 274 16478.34 273.13 51065.57 88888.00 2017-10-01 21:18:58.406 274 16478.35 273.20 51065.58 88888.00 2017-10-01 21:18:58.906 274 16478.38 273.21 51065.58 88888.00 2017-10-01 21:18:59.406 274 16478.38 273.23 51065.58 88888.00 2017-10-01 21:18:59.906 274 16478.32 273.31 51065.57 88888.00 2017-10-01 21:19:00.406 274 16478.35 273.31 51065.64 88888.00 2017-10-01 21:19:00.906 274 16478.37 273.33 51065.62 88888.00 2017-10-01 21:19:01.406 274 16478.38 273.35 51065.66 88888.00 2017-10-01 21:19:01.906 274 16478.40 273.36 51065.67 88888.00 2017-10-01 21:19:02.406 274 16478.45 273.42 51065.66 88888.00 2017-10-01 21:19:02.906 274 16478.48 273.46 51065.68 88888.00 2017-10-01 21:19:03.406 274 16478.46 273.48 51065.73 88888.00 2017-10-01 21:19:03.906 274 16478.53 273.48 51065.77 88888.00 2017-10-01 21:19:04.406 274 16478.55 273.54 51065.79 88888.00 2017-10-01 21:19:04.906 274 16478.58 273.62 51065.82 88888.00 2017-10-01 21:19:05.406 274 16478.57 273.63 51065.83 88888.00 2017-10-01 21:19:05.906 274 16478.63 273.64 51065.74 88888.00 2017-10-01 21:19:06.406 274 16478.61 273.66 51065.76 88888.00 2017-10-01 21:19:06.906 274 16478.61 273.68 51065.79 88888.00 2017-10-01 21:19:07.406 274 16478.65 273.71 51065.77 88888.00 2017-10-01 21:19:07.906 274 16478.66 273.73 51065.79 88888.00 2017-10-01 21:19:08.406 274 16478.74 273.78 51065.83 88888.00 2017-10-01 21:19:08.906 274 16478.72 273.82 51065.79 88888.00 2017-10-01 21:19:09.406 274 16478.72 273.82 51065.82 88888.00 2017-10-01 21:19:09.906 274 16478.78 273.80 51065.85 88888.00 2017-10-01 21:19:10.406 274 16478.80 273.83 51065.85 88888.00 2017-10-01 21:19:11.406 274 16478.83 273.91 51065.83 88888.00 2017-10-01 21:19:11.906 274 16478.84 273.89 51065.84 88888.00 2017-10-01 21:19:12.406 274 16478.85 273.92 51065.89 88888.00 2017-10-01 21:19:12.906 274 16478.84 273.95 51065.92 88888.00 2017-10-01 21:19:13.406 274 16478.85 273.98 51065.97 88888.00 2017-10-01 21:19:13.906 274 16478.91 273.95 51065.95 88888.00 2017-10-01 21:19:14.406 274 16478.91 273.94 51066.00 88888.00 2017-10-01 21:19:14.906 274 16478.93 273.98 51066.01 88888.00 2017-10-01 21:19:15.906 274 16478.97 274.00 51065.99 88888.00 2017-10-01 21:19:16.406 274 16479.00 273.99 51066.03 88888.00 2017-10-01 21:19:16.906 274 16479.00 274.05 51066.01 88888.00 2017-10-01 21:19:17.406 274 16478.98 274.05 51066.00 88888.00 2017-10-01 21:19:17.906 274 16478.97 274.09 51066.09 88888.00 2017-10-01 21:19:18.406 274 16479.07 274.10 51066.07 88888.00 2017-10-01 21:19:18.906 274 16479.10 274.10 51066.01 88888.00 2017-10-01 21:19:19.406 274 16479.09 274.10 51066.10 88888.00 2017-10-01 21:19:19.906 274 16479.07 274.12 51066.16 88888.00 2017-10-01 21:19:20.406 274 16479.07 274.14 51066.12 88888.00 2017-10-01 21:19:20.907 274 16479.10 274.14 51066.07 88888.00 2017-10-01 21:19:21.407 274 16479.10 274.14 51066.04 88888.00 2017-10-01 21:19:21.907 274 16479.09 274.13 51066.07 88888.00 2017-10-01 21:19:22.407 274 16479.11 274.08 51066.09 88888.00 2017-10-01 21:19:22.907 274 16479.11 274.07 51066.06 88888.00 2017-10-01 21:19:23.407 274 16479.15 274.10 51066.10 88888.00 2017-10-01 21:19:23.907 274 16479.18 274.10 51066.22 88888.00 2017-10-01 21:19:24.407 274 16479.18 274.09 51066.25 88888.00 2017-10-01 21:19:24.907 274 16479.18 274.09 51066.19 88888.00 2017-10-01 21:19:25.407 274 16479.20 274.09 51066.17 88888.00 2017-10-01 21:19:25.907 274 16479.23 274.03 51066.18 88888.00 2017-10-01 21:19:26.407 274 16479.24 274.01 51066.13 88888.00 2017-10-01 21:19:26.907 274 16479.26 274.05 51066.08 88888.00 2017-10-01 21:19:27.407 274 16479.26 274.10 51066.11 88888.00 2017-10-01 21:19:27.907 274 16479.27 274.09 51066.12 88888.00 2017-10-01 21:19:28.407 274 16479.29 274.04 51066.13 88888.00 2017-10-01 21:19:28.907 274 16479.32 274.07 51066.10 88888.00 2017-10-01 21:19:29.407 274 16479.35 274.06 51066.08 88888.00 2017-10-01 21:19:29.907 274 16479.36 274.09 51066.09 88888.00 2017-10-01 21:19:30.407 274 16479.36 274.10 51066.10 88888.00 2017-10-01 21:19:30.907 274 16479.43 274.08 51066.10 88888.00 2017-10-01 21:19:31.407 274 16479.54 274.05 51066.09 88888.00 2017-10-01 21:19:31.907 274 16479.56 274.05 51066.08 88888.00 2017-10-01 21:19:32.407 274 16479.60 274.05 51066.09 88888.00 2017-10-01 21:19:32.907 274 16479.62 273.99 51066.12 88888.00 2017-10-01 21:19:33.407 274 16479.56 274.00 51066.10 88888.00 2017-10-01 21:19:33.907 274 16479.56 274.09 51066.04 88888.00 2017-10-01 21:19:34.407 274 16479.59 274.10 51066.07 88888.00 2017-10-01 21:19:34.907 274 16479.63 274.07 51066.12 88888.00 2017-10-01 21:19:35.407 274 16479.67 274.07 51066.13 88888.00 2017-10-01 21:19:35.907 274 16479.66 274.07 51066.07 88888.00 2017-10-01 21:19:36.407 274 16479.68 274.06 51066.11 88888.00 2017-10-01 21:19:36.907 274 16479.73 274.12 51066.12 88888.00 2017-10-01 21:19:37.407 274 16479.72 274.16 51066.07 88888.00 2017-10-01 21:19:37.907 274 16479.70 274.17 51066.07 88888.00 2017-10-01 21:19:38.407 274 16479.72 274.15 51066.06 88888.00 2017-10-01 21:19:38.907 274 16479.75 274.15 51066.02 88888.00 2017-10-01 21:19:39.407 274 16479.80 274.20 51066.02 88888.00 2017-10-01 21:19:39.907 274 16479.82 274.21 51066.03 88888.00 2017-10-01 21:19:40.407 274 16479.79 274.26 51066.01 88888.00 2017-10-01 21:19:40.907 274 16479.82 274.27 51065.99 88888.00 2017-10-01 21:19:41.407 274 16479.88 274.27 51065.99 88888.00 2017-10-01 21:19:41.907 274 16479.88 274.34 51066.00 88888.00 2017-10-01 21:19:42.407 274 16479.82 274.33 51066.01 88888.00 2017-10-01 21:19:42.907 274 16479.80 274.38 51066.02 88888.00 2017-10-01 21:19:43.407 274 16479.80 274.40 51066.06 88888.00 2017-10-01 21:19:43.907 274 16479.79 274.43 51066.10 88888.00 2017-10-01 21:19:44.407 274 16479.80 274.49 51066.04 88888.00 2017-10-01 21:19:44.907 274 16479.80 274.45 51066.04 88888.00 2017-10-01 21:19:45.407 274 16479.73 274.45 51066.04 88888.00 2017-10-01 21:19:45.907 274 16479.75 274.53 51066.11 88888.00 2017-10-01 21:19:46.407 274 16479.75 274.58 51066.10 88888.00 2017-10-01 21:19:46.907 274 16479.73 274.66 51066.08 88888.00 2017-10-01 21:19:47.407 274 16479.69 274.65 51066.04 88888.00 2017-10-01 21:19:47.907 274 16479.67 274.73 51066.07 88888.00 2017-10-01 21:19:48.407 274 16479.67 274.79 51066.08 88888.00 2017-10-01 21:19:48.907 274 16479.67 274.82 51066.11 88888.00 2017-10-01 21:19:49.407 274 16479.62 274.83 51066.11 88888.00 2017-10-01 21:19:49.907 274 16479.60 274.91 51066.12 88888.00 2017-10-01 21:19:50.407 274 16479.59 274.95 51066.09 88888.00 2017-10-01 21:19:50.908 274 16479.60 275.03 51066.12 88888.00 2017-10-01 21:19:51.408 274 16479.58 275.08 51066.16 88888.00 2017-10-01 21:19:51.908 274 16479.58 275.10 51066.19 88888.00 2017-10-01 21:19:52.408 274 16479.61 275.09 51066.18 88888.00 2017-10-01 21:19:52.908 274 16479.63 275.14 51066.12 88888.00 2017-10-01 21:19:53.408 274 16479.61 275.18 51066.10 88888.00 2017-10-01 21:19:53.908 274 16479.63 275.22 51066.12 88888.00 2017-10-01 21:19:54.408 274 16479.62 275.28 51066.16 88888.00 2017-10-01 21:19:54.908 274 16479.61 275.38 51066.21 88888.00 2017-10-01 21:19:55.408 274 16479.62 275.49 51066.18 88888.00 2017-10-01 21:19:55.908 274 16479.61 275.49 51066.18 88888.00 2017-10-01 21:19:56.408 274 16479.64 275.51 51066.21 88888.00 2017-10-01 21:19:56.908 274 16479.63 275.57 51066.22 88888.00 2017-10-01 21:19:57.408 274 16479.67 275.62 51066.27 88888.00 2017-10-01 21:19:57.908 274 16479.68 275.62 51066.26 88888.00 2017-10-01 21:19:58.408 274 16479.66 275.63 51066.27 88888.00 2017-10-01 21:19:58.908 274 16479.68 275.64 51066.27 88888.00 2017-10-01 21:19:59.408 274 16479.69 275.65 51066.27 88888.00 2017-10-01 21:19:59.908 274 16479.69 275.66 51066.19 88888.00 2017-10-01 21:20:00.408 274 16479.69 275.60 51066.14 88888.00 2017-10-01 21:20:00.908 274 16479.69 275.62 51066.14 88888.00 2017-10-01 21:20:01.408 274 16479.72 275.70 51066.16 88888.00 2017-10-01 21:20:01.908 274 16479.73 275.66 51066.14 88888.00 2017-10-01 21:20:02.408 274 16479.81 275.66 51066.20 88888.00 2017-10-01 21:20:02.908 274 16479.89 275.69 51066.18 88888.00 2017-10-01 21:20:03.408 274 16479.89 275.60 51066.21 88888.00 2017-10-01 21:20:03.908 274 16479.95 275.68 51066.27 88888.00 2017-10-01 21:20:04.408 274 16479.95 275.68 51066.25 88888.00 2017-10-01 21:20:04.908 274 16479.96 275.68 51066.21 88888.00 2017-10-01 21:20:05.408 274 16479.98 275.70 51066.21 88888.00 2017-10-01 21:20:05.908 274 16480.00 275.64 51066.19 88888.00 2017-10-01 21:20:06.408 274 16480.04 275.54 51066.23 88888.00 2017-10-01 21:20:06.908 274 16480.07 275.51 51066.30 88888.00 2017-10-01 21:20:07.408 274 16480.06 275.53 51066.26 88888.00 2017-10-01 21:20:07.908 274 16480.04 275.52 51066.25 88888.00 2017-10-01 21:20:08.408 274 16480.04 275.48 51066.26 88888.00 2017-10-01 21:20:08.908 274 16480.03 275.44 51066.27 88888.00 2017-10-01 21:20:09.408 274 16480.02 275.40 51066.32 88888.00 2017-10-01 21:20:09.908 274 16480.03 275.35 51066.35 88888.00 2017-10-01 21:20:10.908 274 16480.08 275.29 51066.32 88888.00 2017-10-01 21:20:11.408 274 16480.06 275.22 51066.35 88888.00 2017-10-01 21:20:11.908 274 16480.04 275.23 51066.27 88888.00 2017-10-01 21:20:12.408 274 16480.06 275.26 51066.22 88888.00 2017-10-01 21:20:12.908 274 16480.02 275.21 51066.25 88888.00 2017-10-01 21:20:13.408 274 16480.03 275.14 51066.25 88888.00 2017-10-01 21:20:13.908 274 16480.05 275.12 51066.32 88888.00 2017-10-01 21:20:14.408 274 16480.05 275.10 51066.34 88888.00 2017-10-01 21:20:14.908 274 16480.05 275.09 51066.35 88888.00 2017-10-01 21:20:15.408 274 16480.03 275.09 51066.29 88888.00 2017-10-01 21:20:15.909 274 16480.00 275.09 51066.29 88888.00 2017-10-01 21:20:16.409 274 16480.04 275.11 51066.29 88888.00 2017-10-01 21:20:16.909 274 16479.99 275.06 51066.32 88888.00 2017-10-01 21:20:17.409 274 16480.00 275.04 51066.34 88888.00 2017-10-01 21:20:17.909 274 16480.03 275.05 51066.32 88888.00 2017-10-01 21:20:18.409 274 16480.00 275.06 51066.30 88888.00 2017-10-01 21:20:18.909 274 16480.00 275.03 51066.36 88888.00 2017-10-01 21:20:19.409 274 16479.98 274.99 51066.37 88888.00 2017-10-01 21:20:19.909 274 16479.97 275.00 51066.36 88888.00 2017-10-01 21:20:20.409 274 16479.99 275.02 51066.40 88888.00 2017-10-01 21:20:20.909 274 16479.97 275.01 51066.39 88888.00 2017-10-01 21:20:21.409 274 16479.97 275.03 51066.30 88888.00 2017-10-01 21:20:21.909 274 16480.02 275.06 51066.31 88888.00 2017-10-01 21:20:22.409 274 16480.03 275.05 51066.39 88888.00 2017-10-01 21:20:22.909 274 16480.00 275.01 51066.39 88888.00 2017-10-01 21:20:23.409 274 16480.04 275.01 51066.41 88888.00 2017-10-01 21:20:23.909 274 16480.07 275.10 51066.43 88888.00 2017-10-01 21:20:24.409 274 16480.12 275.10 51066.46 88888.00 2017-10-01 21:20:24.909 274 16480.13 275.11 51066.47 88888.00 2017-10-01 21:20:25.409 274 16480.12 275.13 51066.52 88888.00 2017-10-01 21:20:25.909 274 16480.11 275.08 51066.54 88888.00 2017-10-01 21:20:26.409 274 16480.12 275.10 51066.52 88888.00 2017-10-01 21:20:26.909 274 16480.19 275.13 51066.49 88888.00 2017-10-01 21:20:27.409 274 16480.21 275.13 51066.49 88888.00 2017-10-01 21:20:27.909 274 16480.25 275.16 51066.49 88888.00 2017-10-01 21:20:28.409 274 16480.25 275.21 51066.56 88888.00 2017-10-01 21:20:28.909 274 16480.28 275.21 51066.57 88888.00 2017-10-01 21:20:29.409 274 16480.30 275.21 51066.54 88888.00 2017-10-01 21:20:29.909 274 16480.33 275.18 51066.55 88888.00 2017-10-01 21:20:30.409 274 16480.37 275.21 51066.52 88888.00 2017-10-01 21:20:30.909 274 16480.43 275.30 51066.50 88888.00 2017-10-01 21:20:31.409 274 16480.46 275.26 51066.52 88888.00 2017-10-01 21:20:31.909 274 16480.46 275.27 51066.53 88888.00 2017-10-01 21:20:32.409 274 16480.43 275.35 51066.55 88888.00 2017-10-01 21:20:32.909 274 16480.49 275.38 51066.53 88888.00 2017-10-01 21:20:33.409 274 16480.52 275.32 51066.53 88888.00 2017-10-01 21:20:33.909 274 16480.51 275.35 51066.55 88888.00 2017-10-01 21:20:34.409 274 16480.56 275.37 51066.60 88888.00 2017-10-01 21:20:34.909 274 16480.60 275.39 51066.58 88888.00 2017-10-01 21:20:35.409 274 16480.68 275.42 51066.60 88888.00 2017-10-01 21:20:35.909 274 16480.69 275.39 51066.63 88888.00 2017-10-01 21:20:36.409 274 16480.69 275.32 51066.63 88888.00 2017-10-01 21:20:36.909 274 16480.68 275.29 51066.60 88888.00 2017-10-01 21:20:37.409 274 16480.67 275.23 51066.55 88888.00 2017-10-01 21:20:37.909 274 16480.70 275.25 51066.50 88888.00 2017-10-01 21:20:38.409 274 16480.74 275.25 51066.46 88888.00 2017-10-01 21:20:38.909 274 16480.74 275.23 51066.47 88888.00 2017-10-01 21:20:39.409 274 16480.76 275.27 51066.46 88888.00 2017-10-01 21:20:39.909 274 16480.77 275.27 51066.43 88888.00 2017-10-01 21:20:40.409 274 16480.81 275.18 51066.47 88888.00 2017-10-01 21:20:40.909 274 16480.83 275.11 51066.50 88888.00 2017-10-01 21:20:41.409 274 16480.84 275.14 51066.52 88888.00 2017-10-01 21:20:41.909 274 16480.87 275.10 51066.55 88888.00 2017-10-01 21:20:42.409 274 16480.87 275.04 51066.52 88888.00 2017-10-01 21:20:42.909 274 16480.90 275.01 51066.52 88888.00 2017-10-01 21:20:43.409 274 16480.90 275.05 51066.55 88888.00 2017-10-01 21:20:43.909 274 16480.92 275.02 51066.52 88888.00 2017-10-01 21:20:44.409 274 16480.95 274.94 51066.48 88888.00 2017-10-01 21:20:44.909 274 16480.92 274.90 51066.54 88888.00 2017-10-01 21:20:45.409 274 16480.90 274.95 51066.55 88888.00 2017-10-01 21:20:45.910 274 16480.86 274.91 51066.53 88888.00 2017-10-01 21:20:46.410 274 16480.87 274.87 51066.59 88888.00 2017-10-01 21:20:46.910 274 16480.88 274.85 51066.60 88888.00 2017-10-01 21:20:47.410 274 16480.86 274.81 51066.56 88888.00 2017-10-01 21:20:47.910 274 16480.86 274.82 51066.55 88888.00 2017-10-01 21:20:48.410 274 16480.91 274.77 51066.54 88888.00 2017-10-01 21:20:48.910 274 16480.90 274.75 51066.57 88888.00 2017-10-01 21:20:49.410 274 16480.90 274.76 51066.60 88888.00 2017-10-01 21:20:49.910 274 16480.90 274.75 51066.59 88888.00 2017-10-01 21:20:50.410 274 16480.88 274.77 51066.60 88888.00 2017-10-01 21:20:50.910 274 16480.90 274.75 51066.62 88888.00 2017-10-01 21:20:51.410 274 16480.94 274.76 51066.62 88888.00 2017-10-01 21:20:51.910 274 16480.92 274.77 51066.62 88888.00 2017-10-01 21:20:52.410 274 16480.94 274.79 51066.59 88888.00 2017-10-01 21:20:52.910 274 16480.97 274.78 51066.67 88888.00 2017-10-01 21:20:53.410 274 16480.97 274.78 51066.69 88888.00 2017-10-01 21:20:53.910 274 16481.00 274.79 51066.73 88888.00 2017-10-01 21:20:54.410 274 16481.03 274.82 51066.73 88888.00 2017-10-01 21:20:54.910 274 16481.07 274.74 51066.67 88888.00 2017-10-01 21:20:55.410 274 16481.09 274.69 51066.62 88888.00 2017-10-01 21:20:55.910 274 16481.04 274.68 51066.64 88888.00 2017-10-01 21:20:56.410 274 16481.07 274.69 51066.69 88888.00 2017-10-01 21:20:56.910 274 16481.17 274.73 51066.72 88888.00 2017-10-01 21:20:57.410 274 16481.22 274.82 51066.74 88888.00 2017-10-01 21:20:57.910 274 16481.22 274.85 51066.75 88888.00 2017-10-01 21:20:58.410 274 16481.19 274.90 51066.71 88888.00 2017-10-01 21:20:58.910 274 16481.19 274.91 51066.72 88888.00 2017-10-01 21:20:59.410 274 16481.22 274.94 51066.74 88888.00 2017-10-01 21:20:59.910 274 16481.23 274.94 51066.73 88888.00 2017-10-01 21:21:00.410 274 16481.30 274.93 51066.76 88888.00 2017-10-01 21:21:00.910 274 16481.38 274.95 51066.74 88888.00 2017-10-01 21:21:01.410 274 16481.43 274.94 51066.76 88888.00 2017-10-01 21:21:01.910 274 16481.48 275.01 51066.81 88888.00 2017-10-01 21:21:02.410 274 16481.54 275.06 51066.82 88888.00 2017-10-01 21:21:02.910 274 16481.55 275.04 51066.90 88888.00 2017-10-01 21:21:03.410 274 16481.60 275.01 51066.85 88888.00 2017-10-01 21:21:03.910 274 16481.64 274.97 51066.85 88888.00 2017-10-01 21:21:04.410 274 16481.74 275.01 51066.90 88888.00 2017-10-01 21:21:04.910 274 16481.81 275.05 51066.89 88888.00 2017-10-01 21:21:05.410 274 16481.88 275.05 51066.90 88888.00 2017-10-01 21:21:05.910 274 16481.87 275.06 51066.90 88888.00 2017-10-01 21:21:06.410 274 16481.89 275.02 51066.90 88888.00 2017-10-01 21:21:06.910 274 16481.92 275.06 51066.93 88888.00 2017-10-01 21:21:07.410 274 16482.00 275.08 51066.94 88888.00 2017-10-01 21:21:07.910 274 16482.04 275.05 51066.94 88888.00 2017-10-01 21:21:08.410 274 16482.10 275.09 51066.86 88888.00 2017-10-01 21:21:08.910 274 16482.16 275.13 51066.89 88888.00 2017-10-01 21:21:09.410 274 16482.20 275.13 51066.95 88888.00 2017-10-01 21:21:09.910 274 16482.25 275.19 51066.99 88888.00 2017-10-01 21:21:10.410 274 16482.24 275.19 51066.99 88888.00 2017-10-01 21:21:10.910 274 16482.26 275.21 51066.98 88888.00 2017-10-01 21:21:11.410 274 16482.27 275.18 51066.98 88888.00 2017-10-01 21:21:11.910 274 16482.29 275.17 51067.00 88888.00 2017-10-01 21:21:12.410 274 16482.33 275.22 51067.01 88888.00 2017-10-01 21:21:12.910 274 16482.34 275.23 51066.95 88888.00 2017-10-01 21:21:13.410 274 16482.37 275.22 51066.92 88888.00 2017-10-01 21:21:13.910 274 16482.37 275.25 51066.93 88888.00 2017-10-01 21:21:14.410 274 16482.37 275.22 51066.92 88888.00 2017-10-01 21:21:14.910 274 16482.36 275.20 51066.98 88888.00 2017-10-01 21:21:15.410 274 16482.37 275.21 51066.96 88888.00 2017-10-01 21:21:15.911 274 16482.42 275.21 51066.92 88888.00 2017-10-01 21:21:16.411 274 16482.42 275.18 51066.98 88888.00 2017-10-01 21:21:16.911 274 16482.43 275.18 51066.95 88888.00 2017-10-01 21:21:17.411 274 16482.40 275.16 51066.95 88888.00 2017-10-01 21:21:17.911 274 16482.41 275.16 51066.95 88888.00 2017-10-01 21:21:18.411 274 16482.49 275.08 51066.90 88888.00 2017-10-01 21:21:18.911 274 16482.52 275.05 51066.90 88888.00 2017-10-01 21:21:19.411 274 16482.51 275.05 51066.89 88888.00 2017-10-01 21:21:19.911 274 16482.52 275.10 51066.85 88888.00 2017-10-01 21:21:20.411 274 16482.58 275.08 51066.83 88888.00 2017-10-01 21:21:20.911 274 16482.63 274.99 51066.89 88888.00 2017-10-01 21:21:21.411 274 16482.57 274.99 51066.90 88888.00 2017-10-01 21:21:21.911 274 16482.53 275.00 51066.89 88888.00 2017-10-01 21:21:22.411 274 16482.59 274.99 51066.91 88888.00 2017-10-01 21:21:22.911 274 16482.60 274.99 51066.89 88888.00 2017-10-01 21:21:23.411 274 16482.59 274.96 51066.87 88888.00 2017-10-01 21:21:23.911 274 16482.62 274.94 51066.89 88888.00 2017-10-01 21:21:24.411 274 16482.60 274.91 51066.87 88888.00 2017-10-01 21:21:24.911 274 16482.60 274.91 51066.86 88888.00 2017-10-01 21:21:25.411 274 16482.59 274.91 51066.86 88888.00 2017-10-01 21:21:25.911 274 16482.58 274.90 51066.86 88888.00 2017-10-01 21:21:26.411 274 16482.57 274.86 51066.80 88888.00 2017-10-01 21:21:26.911 274 16482.57 274.83 51066.81 88888.00 2017-10-01 21:21:27.411 274 16482.58 274.82 51066.87 88888.00 2017-10-01 21:21:27.911 274 16482.59 274.82 51066.90 88888.00 2017-10-01 21:21:28.411 274 16482.58 274.83 51066.89 88888.00 2017-10-01 21:21:28.911 274 16482.58 274.87 51066.87 88888.00 2017-10-01 21:21:29.411 274 16482.55 274.79 51066.82 88888.00 2017-10-01 21:21:29.911 274 16482.54 274.79 51066.82 88888.00 2017-10-01 21:21:30.411 274 16482.55 274.79 51066.87 88888.00 2017-10-01 21:21:30.911 274 16482.55 274.81 51066.93 88888.00 2017-10-01 21:21:31.411 274 16482.52 274.91 51066.94 88888.00 2017-10-01 21:21:31.911 274 16482.52 274.91 51066.94 88888.00 2017-10-01 21:21:32.411 274 16482.53 274.88 51066.93 88888.00 2017-10-01 21:21:32.911 274 16482.49 274.91 51066.82 88888.00 2017-10-01 21:21:33.411 274 16482.49 274.91 51066.83 88888.00 2017-10-01 21:21:33.911 274 16482.51 274.92 51066.89 88888.00 2017-10-01 21:21:34.411 274 16482.54 274.90 51066.90 88888.00 2017-10-01 21:21:34.911 274 16482.62 274.94 51066.91 88888.00 2017-10-01 21:21:35.411 274 16482.59 274.94 51066.91 88888.00 2017-10-01 21:21:35.911 274 16482.60 274.95 51066.92 88888.00 2017-10-01 21:21:36.411 274 16482.67 275.04 51066.95 88888.00 2017-10-01 21:21:36.911 274 16482.67 275.01 51066.96 88888.00 2017-10-01 21:21:37.411 274 16482.64 275.04 51066.93 88888.00 2017-10-01 21:21:37.911 274 16482.62 275.06 51066.89 88888.00 2017-10-01 21:21:38.411 274 16482.63 275.05 51066.92 88888.00 2017-10-01 21:21:38.911 274 16482.66 275.04 51066.96 88888.00 2017-10-01 21:21:39.411 274 16482.66 275.01 51066.95 88888.00 2017-10-01 21:21:39.911 274 16482.64 275.00 51066.87 88888.00 2017-10-01 21:21:40.411 274 16482.69 275.04 51066.93 88888.00 2017-10-01 21:21:40.911 274 16482.68 274.99 51066.96 88888.00 2017-10-01 21:21:41.411 274 16482.68 275.01 51067.00 88888.00 2017-10-01 21:21:41.911 274 16482.69 275.08 51066.96 88888.00 2017-10-01 21:21:42.411 274 16482.76 275.12 51066.94 88888.00 2017-10-01 21:21:42.911 274 16482.73 275.10 51066.98 88888.00 2017-10-01 21:21:43.411 274 16482.72 275.09 51066.94 88888.00 2017-10-01 21:21:43.911 274 16482.75 275.11 51066.96 88888.00 2017-10-01 21:21:44.411 274 16482.73 275.12 51066.96 88888.00 2017-10-01 21:21:44.911 274 16482.72 275.12 51066.93 88888.00 2017-10-01 21:21:45.411 274 16482.72 275.13 51066.85 88888.00 2017-10-01 21:21:45.912 274 16482.75 275.18 51066.86 88888.00 2017-10-01 21:21:46.412 274 16482.77 275.21 51066.90 88888.00 2017-10-01 21:21:46.912 274 16482.81 275.20 51066.90 88888.00 2017-10-01 21:21:47.412 274 16482.78 275.20 51066.89 88888.00 2017-10-01 21:21:47.912 274 16482.80 275.23 51066.87 88888.00 2017-10-01 21:21:48.412 274 16482.80 275.25 51066.87 88888.00 2017-10-01 21:21:48.912 274 16482.85 275.19 51066.92 88888.00 2017-10-01 21:21:49.412 274 16482.85 275.18 51066.95 88888.00 2017-10-01 21:21:49.912 274 16482.85 275.21 51066.98 88888.00 2017-10-01 21:21:50.412 274 16482.82 275.20 51067.03 88888.00 2017-10-01 21:21:50.912 274 16482.85 275.14 51066.99 88888.00 2017-10-01 21:21:51.412 274 16482.84 275.16 51066.96 88888.00 2017-10-01 21:21:51.912 274 16482.82 275.12 51066.94 88888.00 2017-10-01 21:21:52.412 274 16482.78 275.13 51066.87 88888.00 2017-10-01 21:21:52.912 274 16482.77 275.14 51066.92 88888.00 2017-10-01 21:21:53.412 274 16482.78 275.13 51066.94 88888.00 2017-10-01 21:21:53.912 274 16482.75 275.13 51066.99 88888.00 2017-10-01 21:21:54.412 274 16482.75 275.16 51067.01 88888.00 2017-10-01 21:21:54.912 274 16482.76 275.18 51066.95 88888.00 2017-10-01 21:21:55.412 274 16482.80 275.18 51066.92 88888.00 2017-10-01 21:21:55.912 274 16482.78 275.20 51066.91 88888.00 2017-10-01 21:21:56.412 274 16482.70 275.19 51066.89 88888.00 2017-10-01 21:21:56.912 274 16482.70 275.21 51066.91 88888.00 2017-10-01 21:21:57.412 274 16482.66 275.13 51066.94 88888.00 2017-10-01 21:21:57.912 274 16482.60 275.12 51066.98 88888.00 2017-10-01 21:21:58.412 274 16482.60 275.14 51066.99 88888.00 2017-10-01 21:21:58.912 274 16482.58 275.16 51066.94 88888.00 2017-10-01 21:21:59.412 274 16482.58 275.13 51066.94 88888.00 2017-10-01 21:21:59.912 274 16482.52 275.13 51066.96 88888.00 2017-10-01 21:22:00.412 274 16482.51 275.09 51066.98 88888.00 2017-10-01 21:22:00.912 274 16482.51 275.03 51066.98 88888.00 2017-10-01 21:22:01.412 274 16482.48 275.02 51066.99 88888.00 2017-10-01 21:22:01.912 274 16482.51 275.02 51066.94 88888.00 2017-10-01 21:22:02.412 274 16482.52 275.01 51066.87 88888.00 2017-10-01 21:22:02.912 274 16482.48 275.00 51066.87 88888.00 2017-10-01 21:22:03.412 274 16482.43 275.00 51066.89 88888.00 2017-10-01 21:22:03.912 274 16482.42 274.97 51066.91 88888.00 2017-10-01 21:22:04.412 274 16482.40 274.96 51066.93 88888.00 2017-10-01 21:22:04.912 274 16482.41 274.99 51066.95 88888.00 2017-10-01 21:22:05.412 274 16482.36 274.99 51066.91 88888.00 2017-10-01 21:22:05.912 274 16482.34 274.96 51066.86 88888.00 2017-10-01 21:22:06.412 274 16482.32 274.90 51066.90 88888.00 2017-10-01 21:22:06.912 274 16482.33 274.88 51066.95 88888.00 2017-10-01 21:22:07.412 274 16482.32 274.91 51066.93 88888.00 2017-10-01 21:22:07.912 274 16482.26 274.92 51066.93 88888.00 2017-10-01 21:22:08.412 274 16482.24 274.95 51066.87 88888.00 2017-10-01 21:22:08.912 274 16482.22 274.94 51066.85 88888.00 2017-10-01 21:22:09.412 274 16482.17 274.90 51066.91 88888.00 2017-10-01 21:22:09.912 274 16482.18 274.86 51066.92 88888.00 2017-10-01 21:22:10.412 274 16482.20 274.83 51066.89 88888.00 2017-10-01 21:22:10.912 274 16482.22 274.81 51066.87 88888.00 2017-10-01 21:22:11.412 274 16482.16 274.79 51066.89 88888.00 2017-10-01 21:22:11.912 274 16482.13 274.79 51066.92 88888.00 2017-10-01 21:22:12.412 274 16482.08 274.76 51066.92 88888.00 2017-10-01 21:22:12.912 274 16482.08 274.76 51066.89 88888.00 2017-10-01 21:22:13.412 274 16482.09 274.78 51066.89 88888.00 2017-10-01 21:22:13.912 274 16482.13 274.81 51066.90 88888.00 2017-10-01 21:22:14.412 274 16482.11 274.77 51066.92 88888.00 2017-10-01 21:22:14.912 274 16482.11 274.73 51066.94 88888.00 2017-10-01 21:22:15.412 274 16482.09 274.75 51066.96 88888.00 2017-10-01 21:22:15.913 274 16482.06 274.79 51067.00 88888.00 2017-10-01 21:22:16.413 274 16482.07 274.82 51067.01 88888.00 2017-10-01 21:22:16.913 274 16482.06 274.82 51067.05 88888.00 2017-10-01 21:22:17.413 274 16482.08 274.83 51067.05 88888.00 2017-10-01 21:22:17.913 274 16482.10 274.83 51067.00 88888.00 2017-10-01 21:22:18.413 274 16482.15 274.88 51066.94 88888.00 2017-10-01 21:22:18.913 274 16482.16 274.90 51066.94 88888.00 2017-10-01 21:22:19.413 274 16482.16 274.90 51066.94 88888.00 2017-10-01 21:22:19.913 274 16482.13 274.87 51066.95 88888.00 2017-10-01 21:22:20.413 274 16482.09 274.86 51066.98 88888.00 2017-10-01 21:22:20.913 274 16482.08 274.85 51066.96 88888.00 2017-10-01 21:22:21.413 274 16482.04 274.85 51066.99 88888.00 2017-10-01 21:22:21.913 274 16482.05 274.82 51067.00 88888.00 2017-10-01 21:22:22.413 274 16482.06 274.79 51067.04 88888.00 2017-10-01 21:22:22.913 274 16482.06 274.79 51067.05 88888.00 2017-10-01 21:22:23.413 274 16482.09 274.85 51067.07 88888.00 2017-10-01 21:22:23.913 274 16482.11 274.87 51067.03 88888.00 2017-10-01 21:22:24.413 274 16482.09 274.82 51067.02 88888.00 2017-10-01 21:22:24.913 274 16482.08 274.81 51067.04 88888.00 2017-10-01 21:22:25.413 274 16482.07 274.83 51067.02 88888.00 2017-10-01 21:22:25.913 274 16482.07 274.81 51067.02 88888.00 2017-10-01 21:22:26.413 274 16482.05 274.83 51067.01 88888.00 2017-10-01 21:22:26.913 274 16482.09 274.82 51067.02 88888.00 2017-10-01 21:22:27.413 274 16482.14 274.82 51066.99 88888.00 2017-10-01 21:22:27.913 274 16482.13 274.84 51067.01 88888.00 2017-10-01 21:22:28.413 274 16482.13 274.86 51067.05 88888.00 2017-10-01 21:22:28.913 274 16482.14 274.94 51067.07 88888.00 2017-10-01 21:22:29.413 274 16482.18 274.95 51067.11 88888.00 2017-10-01 21:22:29.913 274 16482.18 274.99 51067.13 88888.00 2017-10-01 21:22:30.413 274 16482.11 274.92 51067.11 88888.00 2017-10-01 21:22:30.913 274 16482.11 274.86 51067.13 88888.00 2017-10-01 21:22:31.413 274 16482.17 274.88 51067.11 88888.00 2017-10-01 21:22:31.913 274 16482.16 274.91 51067.11 88888.00 2017-10-01 21:22:32.413 274 16482.15 274.92 51067.10 88888.00 2017-10-01 21:22:32.913 274 16482.14 274.84 51067.11 88888.00 2017-10-01 21:22:33.413 274 16482.13 274.77 51067.13 88888.00 2017-10-01 21:22:33.913 274 16482.13 274.79 51067.14 88888.00 2017-10-01 21:22:34.413 274 16482.19 274.81 51067.14 88888.00 2017-10-01 21:22:34.913 274 16482.22 274.82 51067.13 88888.00 2017-10-01 21:22:35.413 274 16482.17 274.81 51067.13 88888.00 2017-10-01 21:22:35.913 274 16482.14 274.78 51067.13 88888.00 2017-10-01 21:22:36.413 274 16482.19 274.81 51067.17 88888.00 2017-10-01 21:22:36.913 274 16482.23 274.75 51067.18 88888.00 2017-10-01 21:22:37.413 274 16482.23 274.78 51067.22 88888.00 2017-10-01 21:22:37.913 274 16482.25 274.84 51067.26 88888.00 2017-10-01 21:22:38.413 274 16482.26 274.78 51067.22 88888.00 2017-10-01 21:22:38.913 274 16482.31 274.77 51067.15 88888.00 2017-10-01 21:22:39.413 274 16482.36 274.76 51067.17 88888.00 2017-10-01 21:22:39.913 274 16482.36 274.68 51067.15 88888.00 2017-10-01 21:22:40.413 274 16482.38 274.69 51067.14 88888.00 2017-10-01 21:22:40.913 274 16482.42 274.67 51067.05 88888.00 2017-10-01 21:22:41.413 274 16482.40 274.61 51067.04 88888.00 2017-10-01 21:22:41.913 274 16482.37 274.60 51067.04 88888.00 2017-10-01 21:22:42.413 274 16482.40 274.57 51067.09 88888.00 2017-10-01 21:22:42.913 274 16482.41 274.56 51067.10 88888.00 2017-10-01 21:22:43.404 274 16482.44 274.56 51067.04 88888.00 2017-10-01 21:22:43.904 274 16482.46 274.60 51067.04 88888.00 2017-10-01 21:22:44.404 274 16482.45 274.53 51067.08 88888.00 2017-10-01 21:22:44.904 274 16482.49 274.45 51067.01 88888.00 2017-10-01 21:22:45.404 274 16482.51 274.49 51067.00 88888.00 2017-10-01 21:22:45.904 274 16482.52 274.47 51067.04 88888.00 2017-10-01 21:22:46.404 274 16482.52 274.48 51067.00 88888.00 2017-10-01 21:22:46.904 274 16482.53 274.48 51066.95 88888.00 2017-10-01 21:22:47.404 274 16482.51 274.50 51066.92 88888.00 2017-10-01 21:22:47.904 274 16482.52 274.47 51066.96 88888.00 2017-10-01 21:22:48.404 274 16482.60 274.39 51066.98 88888.00 2017-10-01 21:22:48.904 274 16482.60 274.36 51066.96 88888.00 2017-10-01 21:22:49.404 274 16482.66 274.32 51066.91 88888.00 2017-10-01 21:22:49.904 274 16482.64 274.31 51066.95 88888.00 2017-10-01 21:22:50.404 274 16482.64 274.33 51066.99 88888.00 2017-10-01 21:22:50.904 274 16482.66 274.30 51066.98 88888.00 2017-10-01 21:22:51.404 274 16482.63 274.30 51066.99 88888.00 2017-10-01 21:22:51.904 274 16482.68 274.18 51067.02 88888.00 2017-10-01 21:22:52.404 274 16482.72 274.16 51066.98 88888.00 2017-10-01 21:22:52.904 274 16482.79 274.18 51066.95 88888.00 2017-10-01 21:22:53.404 274 16482.84 274.18 51066.90 88888.00 2017-10-01 21:22:53.904 274 16482.79 274.16 51066.95 88888.00 2017-10-01 21:22:54.404 274 16482.80 274.17 51066.94 88888.00 2017-10-01 21:22:54.904 274 16482.81 274.13 51066.93 88888.00 2017-10-01 21:22:55.404 274 16482.82 274.10 51066.94 88888.00 2017-10-01 21:22:55.904 274 16482.85 274.15 51066.92 88888.00 2017-10-01 21:22:56.404 274 16482.86 274.18 51066.93 88888.00 2017-10-01 21:22:56.904 274 16482.82 274.16 51066.93 88888.00 2017-10-01 21:22:57.404 274 16482.85 274.16 51066.96 88888.00 2017-10-01 21:22:57.904 274 16482.89 274.20 51066.96 88888.00 2017-10-01 21:22:58.404 274 16482.92 274.14 51066.95 88888.00 2017-10-01 21:22:58.904 274 16482.92 274.07 51066.96 88888.00 2017-10-01 21:22:59.404 274 16482.89 274.08 51067.00 88888.00 2017-10-01 21:22:59.904 274 16482.88 274.07 51067.03 88888.00 2017-10-01 21:23:00.404 274 16482.92 274.07 51066.96 88888.00 2017-10-01 21:23:00.904 274 16482.97 274.07 51066.92 88888.00 2017-10-01 21:23:01.404 274 16482.99 274.06 51066.90 88888.00 2017-10-01 21:23:01.904 274 16482.97 274.07 51066.95 88888.00 2017-10-01 21:23:02.404 274 16482.97 274.06 51067.01 88888.00 2017-10-01 21:23:02.904 274 16482.99 274.07 51067.00 88888.00 2017-10-01 21:23:03.404 274 16482.98 274.08 51066.96 88888.00 2017-10-01 21:23:03.904 274 16482.98 274.08 51066.94 88888.00 2017-10-01 21:23:04.404 274 16482.99 274.08 51066.99 88888.00 2017-10-01 21:23:04.904 274 16483.01 274.06 51067.00 88888.00 2017-10-01 21:23:05.404 274 16483.02 274.08 51066.98 88888.00 2017-10-01 21:23:05.904 274 16482.97 274.06 51067.01 88888.00 2017-10-01 21:23:06.404 274 16482.96 274.06 51067.00 88888.00 2017-10-01 21:23:06.904 274 16482.92 274.01 51066.94 88888.00 2017-10-01 21:23:07.404 274 16482.96 274.00 51066.92 88888.00 2017-10-01 21:23:07.904 274 16482.97 273.99 51066.90 88888.00 2017-10-01 21:23:08.404 274 16482.96 273.98 51066.86 88888.00 2017-10-01 21:23:08.904 274 16482.97 274.00 51066.87 88888.00 2017-10-01 21:23:09.404 274 16482.95 273.98 51066.89 88888.00 2017-10-01 21:23:09.904 274 16482.95 273.99 51066.93 88888.00 2017-10-01 21:23:10.404 274 16482.96 274.03 51066.93 88888.00 2017-10-01 21:23:11.404 274 16482.97 274.09 51066.83 88888.00 2017-10-01 21:23:11.904 274 16483.02 274.08 51066.87 88888.00 2017-10-01 21:23:12.404 274 16482.99 274.08 51066.87 88888.00 2017-10-01 21:23:12.904 274 16482.96 274.07 51066.89 88888.00 2017-10-01 21:23:13.404 274 16482.97 274.06 51066.90 88888.00 2017-10-01 21:23:13.904 274 16482.99 274.06 51066.85 88888.00 2017-10-01 21:23:14.404 274 16482.97 274.03 51066.87 88888.00 2017-10-01 21:23:15.405 274 16483.01 274.05 51066.94 88888.00 2017-10-01 21:23:15.905 274 16483.02 274.00 51066.95 88888.00 2017-10-01 21:23:16.405 274 16483.02 274.05 51066.95 88888.00 2017-10-01 21:23:16.905 274 16483.03 274.12 51066.91 88888.00 2017-10-01 21:23:17.405 274 16483.05 274.10 51066.90 88888.00 2017-10-01 21:23:17.905 274 16483.02 274.15 51066.89 88888.00 2017-10-01 21:23:18.405 274 16482.99 274.22 51066.84 88888.00 2017-10-01 21:23:18.905 274 16483.02 274.21 51066.86 88888.00 2017-10-01 21:23:19.405 274 16483.02 274.16 51066.89 88888.00 2017-10-01 21:23:19.905 274 16483.05 274.12 51066.89 88888.00 2017-10-01 21:23:20.405 274 16483.06 274.08 51066.89 88888.00 2017-10-01 21:23:20.905 274 16483.08 274.05 51066.85 88888.00 2017-10-01 21:23:21.405 274 16483.08 274.09 51066.78 88888.00 2017-10-01 21:23:21.905 274 16483.12 274.07 51066.81 88888.00 2017-10-01 21:23:22.405 274 16483.13 274.06 51066.84 88888.00 2017-10-01 21:23:22.905 274 16483.14 274.06 51066.82 88888.00 2017-10-01 21:23:23.405 274 16483.15 274.04 51066.84 88888.00 2017-10-01 21:23:23.905 274 16483.20 274.05 51066.84 88888.00 2017-10-01 21:23:24.405 274 16483.17 274.09 51066.84 88888.00 2017-10-01 21:23:24.905 274 16483.14 274.08 51066.83 88888.00 2017-10-01 21:23:25.405 274 16483.19 274.09 51066.81 88888.00 2017-10-01 21:23:25.905 274 16483.23 274.06 51066.77 88888.00 2017-10-01 21:23:26.405 274 16483.26 274.00 51066.81 88888.00 2017-10-01 21:23:26.905 274 16483.26 273.96 51066.82 88888.00 2017-10-01 21:23:27.405 274 16483.28 273.87 51066.76 88888.00 2017-10-01 21:23:27.905 274 16483.24 273.89 51066.71 88888.00 2017-10-01 21:23:28.405 274 16483.29 273.91 51066.75 88888.00 2017-10-01 21:23:28.905 274 16483.30 273.94 51066.78 88888.00 2017-10-01 21:23:29.405 274 16483.32 273.90 51066.81 88888.00 2017-10-01 21:23:29.905 274 16483.36 273.86 51066.84 88888.00 2017-10-01 21:23:30.405 274 16483.45 273.86 51066.80 88888.00 2017-10-01 21:23:30.905 274 16483.45 273.88 51066.78 88888.00 2017-10-01 21:23:31.405 274 16483.47 273.82 51066.81 88888.00 2017-10-01 21:23:31.905 274 16483.48 273.80 51066.87 88888.00 2017-10-01 21:23:32.405 274 16483.52 273.81 51066.87 88888.00 2017-10-01 21:23:32.905 274 16483.59 273.81 51066.84 88888.00 2017-10-01 21:23:33.405 274 16483.60 273.79 51066.80 88888.00 2017-10-01 21:23:33.905 274 16483.58 273.80 51066.78 88888.00 2017-10-01 21:23:34.405 274 16483.57 273.82 51066.84 88888.00 2017-10-01 21:23:34.905 274 16483.60 273.80 51066.84 88888.00 2017-10-01 21:23:35.405 274 16483.68 273.75 51066.80 88888.00 2017-10-01 21:23:35.905 274 16483.70 273.72 51066.82 88888.00 2017-10-01 21:23:36.405 274 16483.75 273.72 51066.86 88888.00 2017-10-01 21:23:36.905 274 16483.73 273.72 51066.84 88888.00 2017-10-01 21:23:37.405 274 16483.74 273.71 51066.78 88888.00 2017-10-01 21:23:37.905 274 16483.75 273.65 51066.75 88888.00 2017-10-01 21:23:38.405 274 16483.77 273.57 51066.81 88888.00 2017-10-01 21:23:38.905 274 16483.76 273.63 51066.85 88888.00 2017-10-01 21:23:39.405 274 16483.82 273.69 51066.83 88888.00 2017-10-01 21:23:39.905 274 16483.89 273.68 51066.84 88888.00 2017-10-01 21:23:40.405 274 16483.85 273.63 51066.80 88888.00 2017-10-01 21:23:40.905 274 16483.90 273.64 51066.76 88888.00 2017-10-01 21:23:41.405 274 16483.94 273.63 51066.74 88888.00 2017-10-01 21:23:41.905 274 16483.94 273.64 51066.74 88888.00 2017-10-01 21:23:42.405 274 16483.96 273.60 51066.75 88888.00 2017-10-01 21:23:42.905 274 16483.98 273.55 51066.84 88888.00 2017-10-01 21:23:43.405 274 16484.00 273.62 51066.87 88888.00 2017-10-01 21:23:43.905 274 16484.03 273.70 51066.86 88888.00 2017-10-01 21:23:44.405 274 16484.10 273.71 51066.84 88888.00 2017-10-01 21:23:44.905 274 16484.04 273.70 51066.87 88888.00 2017-10-01 21:23:45.406 274 16484.02 273.70 51066.86 88888.00 2017-10-01 21:23:45.906 274 16483.99 273.70 51066.90 88888.00 2017-10-01 21:23:46.406 274 16484.04 273.70 51066.89 88888.00 2017-10-01 21:23:46.906 274 16484.05 273.78 51066.89 88888.00 2017-10-01 21:23:47.406 274 16484.05 273.78 51066.85 88888.00 2017-10-01 21:23:47.906 274 16484.12 273.75 51066.87 88888.00 2017-10-01 21:23:48.406 274 16484.12 273.72 51066.89 88888.00 2017-10-01 21:23:48.906 274 16484.11 273.78 51066.83 88888.00 2017-10-01 21:23:49.406 274 16484.13 273.71 51066.74 88888.00 2017-10-01 21:23:49.906 274 16484.14 273.71 51066.80 88888.00 2017-10-01 21:23:50.406 274 16484.11 273.73 51066.90 88888.00 2017-10-01 21:23:50.906 274 16484.13 273.74 51066.90 88888.00 2017-10-01 21:23:51.406 274 16484.14 273.73 51066.89 88888.00 2017-10-01 21:23:51.906 274 16484.19 273.70 51066.87 88888.00 2017-10-01 21:23:52.406 274 16484.23 273.70 51066.87 88888.00 2017-10-01 21:23:52.906 274 16484.30 273.74 51066.87 88888.00 2017-10-01 21:23:53.406 274 16484.35 273.75 51066.87 88888.00 2017-10-01 21:23:53.906 274 16484.30 273.72 51066.94 88888.00 2017-10-01 21:23:54.406 274 16484.35 273.66 51066.94 88888.00 2017-10-01 21:23:54.906 274 16484.38 273.65 51066.94 88888.00 2017-10-01 21:23:55.406 274 16484.33 273.62 51066.95 88888.00 2017-10-01 21:23:55.906 274 16484.33 273.60 51066.96 88888.00 2017-10-01 21:23:56.406 274 16484.42 273.63 51066.94 88888.00 2017-10-01 21:23:56.906 274 16484.48 273.64 51066.90 88888.00 2017-10-01 21:23:57.406 274 16484.48 273.56 51066.87 88888.00 2017-10-01 21:23:57.906 274 16484.49 273.51 51066.87 88888.00 2017-10-01 21:23:58.406 274 16484.51 273.55 51066.90 88888.00 2017-10-01 21:23:58.906 274 16484.56 273.49 51066.90 88888.00 2017-10-01 21:23:59.406 274 16484.65 273.44 51066.91 88888.00 2017-10-01 21:23:59.906 274 16484.69 273.48 51066.95 88888.00 2017-10-01 21:24:00.406 274 16484.67 273.47 51067.00 88888.00 2017-10-01 21:24:00.906 274 16484.75 273.39 51066.99 88888.00 2017-10-01 21:24:01.406 274 16484.80 273.37 51066.99 88888.00 2017-10-01 21:24:01.906 274 16484.86 273.37 51066.96 88888.00 2017-10-01 21:24:02.406 274 16484.89 273.35 51066.96 88888.00 2017-10-01 21:24:02.906 274 16484.87 273.33 51067.02 88888.00 2017-10-01 21:24:03.406 274 16484.92 273.30 51067.02 88888.00 2017-10-01 21:24:03.906 274 16484.96 273.27 51067.03 88888.00 2017-10-01 21:24:04.406 274 16485.00 273.28 51067.03 88888.00 2017-10-01 21:24:04.906 274 16485.05 273.25 51067.04 88888.00 2017-10-01 21:24:05.406 274 16485.07 273.23 51067.05 88888.00 2017-10-01 21:24:05.906 274 16485.06 273.22 51067.05 88888.00 2017-10-01 21:24:06.406 274 16485.13 273.23 51067.01 88888.00 2017-10-01 21:24:06.906 274 16485.21 273.19 51067.04 88888.00 2017-10-01 21:24:07.406 274 16485.24 273.18 51067.12 88888.00 2017-10-01 21:24:07.906 274 16485.22 273.13 51067.14 88888.00 2017-10-01 21:24:08.406 274 16485.30 273.04 51067.13 88888.00 2017-10-01 21:24:08.906 274 16485.32 273.00 51067.07 88888.00 2017-10-01 21:24:09.406 274 16485.30 273.03 51067.01 88888.00 2017-10-01 21:24:09.906 274 16485.33 273.07 51067.00 88888.00 2017-10-01 21:24:10.406 274 16485.40 273.07 51066.98 88888.00 2017-10-01 21:24:10.906 274 16485.42 273.02 51067.04 88888.00 2017-10-01 21:24:11.406 274 16485.45 272.96 51067.05 88888.00 2017-10-01 21:24:11.906 274 16485.49 272.96 51067.04 88888.00 2017-10-01 21:24:12.406 274 16485.52 272.96 51067.04 88888.00 2017-10-01 21:24:12.906 274 16485.54 272.95 51067.05 88888.00 2017-10-01 21:24:13.406 274 16485.59 272.93 51067.07 88888.00 2017-10-01 21:24:13.906 274 16485.57 272.91 51067.13 88888.00 2017-10-01 21:24:14.406 274 16485.54 272.93 51067.10 88888.00 2017-10-01 21:24:14.906 274 16485.60 272.92 51067.13 88888.00 2017-10-01 21:24:15.407 274 16485.59 272.86 51067.13 88888.00 2017-10-01 21:24:15.907 274 16485.64 272.84 51067.21 88888.00 2017-10-01 21:24:16.407 274 16485.70 272.91 51067.21 88888.00 2017-10-01 21:24:16.907 274 16485.70 272.93 51067.12 88888.00 2017-10-01 21:24:17.407 274 16485.72 272.93 51067.05 88888.00 2017-10-01 21:24:17.907 274 16485.79 272.93 51067.08 88888.00 2017-10-01 21:24:18.407 274 16485.84 272.99 51067.10 88888.00 2017-10-01 21:24:18.907 274 16485.85 272.96 51067.13 88888.00 2017-10-01 21:24:19.407 274 16485.87 272.90 51067.12 88888.00 2017-10-01 21:24:19.907 274 16485.87 272.87 51067.17 88888.00 2017-10-01 21:24:20.407 274 16485.87 272.92 51067.21 88888.00 2017-10-01 21:24:20.907 274 16485.89 272.88 51067.17 88888.00 2017-10-01 21:24:21.407 274 16485.94 272.86 51067.19 88888.00 2017-10-01 21:24:21.907 274 16485.97 272.92 51067.17 88888.00 2017-10-01 21:24:22.407 274 16486.03 272.95 51067.21 88888.00 2017-10-01 21:24:22.907 274 16486.04 272.93 51067.23 88888.00 2017-10-01 21:24:23.407 274 16486.04 272.94 51067.24 88888.00 2017-10-01 21:24:23.907 274 16486.05 272.92 51067.24 88888.00 2017-10-01 21:24:24.407 274 16486.05 272.87 51067.21 88888.00 2017-10-01 21:24:24.907 274 16486.11 272.95 51067.21 88888.00 2017-10-01 21:24:25.407 274 16486.13 272.95 51067.24 88888.00 2017-10-01 21:24:25.907 274 16486.13 272.96 51067.26 88888.00 2017-10-01 21:24:26.407 274 16486.13 273.00 51067.31 88888.00 2017-10-01 21:24:26.907 274 16486.14 272.95 51067.33 88888.00 2017-10-01 21:24:27.407 274 16486.21 272.95 51067.37 88888.00 2017-10-01 21:24:27.907 274 16486.23 272.93 51067.38 88888.00 2017-10-01 21:24:28.407 274 16486.27 272.93 51067.35 88888.00 2017-10-01 21:24:28.907 274 16486.27 272.99 51067.33 88888.00 2017-10-01 21:24:29.407 274 16486.23 272.97 51067.38 88888.00 2017-10-01 21:24:29.907 274 16486.28 272.97 51067.44 88888.00 2017-10-01 21:24:30.407 274 16486.30 272.99 51067.50 88888.00 2017-10-01 21:24:30.907 274 16486.38 272.97 51067.50 88888.00 2017-10-01 21:24:31.407 274 16486.42 272.92 51067.45 88888.00 2017-10-01 21:24:31.907 274 16486.46 272.90 51067.45 88888.00 2017-10-01 21:24:32.407 274 16486.47 272.86 51067.44 88888.00 2017-10-01 21:24:32.907 274 16486.43 272.84 51067.48 88888.00 2017-10-01 21:24:33.407 274 16486.47 272.88 51067.49 88888.00 2017-10-01 21:24:33.907 274 16486.48 272.90 51067.50 88888.00 2017-10-01 21:24:34.407 274 16486.51 272.88 51067.47 88888.00 2017-10-01 21:24:34.907 274 16486.56 272.84 51067.51 88888.00 2017-10-01 21:24:35.407 274 16486.59 272.87 51067.51 88888.00 2017-10-01 21:24:35.907 274 16486.64 272.91 51067.58 88888.00 2017-10-01 21:24:36.407 274 16486.71 272.91 51067.59 88888.00 2017-10-01 21:24:36.907 274 16486.71 272.90 51067.51 88888.00 2017-10-01 21:24:37.407 274 16486.68 272.93 51067.51 88888.00 2017-10-01 21:24:37.907 274 16486.71 272.92 51067.59 88888.00 2017-10-01 21:24:38.407 274 16486.69 272.85 51067.61 88888.00 2017-10-01 21:24:38.907 274 16486.63 272.85 51067.64 88888.00 2017-10-01 21:24:39.407 274 16486.68 272.90 51067.64 88888.00 2017-10-01 21:24:39.907 274 16486.71 272.90 51067.60 88888.00 2017-10-01 21:24:40.407 274 16486.71 272.86 51067.53 88888.00 2017-10-01 21:24:40.907 274 16486.72 272.84 51067.56 88888.00 2017-10-01 21:24:41.407 274 16486.66 272.84 51067.55 88888.00 2017-10-01 21:24:41.907 274 16486.69 272.78 51067.55 88888.00 2017-10-01 21:24:42.407 274 16486.69 272.86 51067.59 88888.00 2017-10-01 21:24:42.907 274 16486.68 272.86 51067.61 88888.00 2017-10-01 21:24:43.407 274 16486.72 272.85 51067.68 88888.00 2017-10-01 21:24:43.907 274 16486.71 272.84 51067.64 88888.00 2017-10-01 21:24:44.407 274 16486.68 272.76 51067.69 88888.00 2017-10-01 21:24:44.907 274 16486.71 272.79 51067.68 88888.00 2017-10-01 21:24:45.408 274 16486.73 272.85 51067.59 88888.00 2017-10-01 21:24:45.908 274 16486.68 272.83 51067.58 88888.00 2017-10-01 21:24:46.408 274 16486.68 272.82 51067.59 88888.00 2017-10-01 21:24:46.908 274 16486.71 272.83 51067.59 88888.00 2017-10-01 21:24:47.408 274 16486.74 272.78 51067.64 88888.00 2017-10-01 21:24:47.908 274 16486.73 272.78 51067.66 88888.00 2017-10-01 21:24:48.408 274 16486.68 272.77 51067.68 88888.00 2017-10-01 21:24:48.908 274 16486.63 272.81 51067.68 88888.00 2017-10-01 21:24:49.408 274 16486.58 272.81 51067.72 88888.00 2017-10-01 21:24:49.908 274 16486.54 272.84 51067.76 88888.00 2017-10-01 21:24:50.408 274 16486.51 272.87 51067.78 88888.00 2017-10-01 21:24:50.908 274 16486.51 272.86 51067.76 88888.00 2017-10-01 21:24:51.408 274 16486.51 272.85 51067.72 88888.00 2017-10-01 21:24:51.908 274 16486.50 272.87 51067.72 88888.00 2017-10-01 21:24:52.408 274 16486.51 272.84 51067.76 88888.00 2017-10-01 21:24:52.908 274 16486.45 272.86 51067.78 88888.00 2017-10-01 21:24:53.408 274 16486.41 272.88 51067.82 88888.00 2017-10-01 21:24:53.908 274 16486.43 272.94 51067.78 88888.00 2017-10-01 21:24:54.408 274 16486.41 273.03 51067.77 88888.00 2017-10-01 21:24:54.908 274 16486.40 272.96 51067.77 88888.00 2017-10-01 21:24:55.408 274 16486.40 272.93 51067.81 88888.00 2017-10-01 21:24:55.908 274 16486.41 272.99 51067.85 88888.00 2017-10-01 21:24:56.408 274 16486.39 273.08 51067.81 88888.00 2017-10-01 21:24:56.908 274 16486.34 273.11 51067.81 88888.00 2017-10-01 21:24:57.408 274 16486.33 273.11 51067.81 88888.00 2017-10-01 21:24:57.908 274 16486.32 273.08 51067.81 88888.00 2017-10-01 21:24:58.408 274 16486.30 273.08 51067.86 88888.00 2017-10-01 21:24:58.908 274 16486.29 273.12 51067.87 88888.00 2017-10-01 21:24:59.408 274 16486.29 273.20 51067.87 88888.00 2017-10-01 21:24:59.908 274 16486.27 273.22 51067.86 88888.00 2017-10-01 21:25:00.408 274 16486.21 273.28 51067.84 88888.00 2017-10-01 21:25:00.908 274 16486.23 273.22 51067.82 88888.00 2017-10-01 21:25:01.408 274 16486.28 273.23 51067.79 88888.00 2017-10-01 21:25:01.908 274 16486.28 273.22 51067.79 88888.00 2017-10-01 21:25:02.408 274 16486.22 273.22 51067.78 88888.00 2017-10-01 21:25:02.908 274 16486.25 273.28 51067.77 88888.00 2017-10-01 21:25:03.408 274 16486.28 273.29 51067.75 88888.00 2017-10-01 21:25:03.908 274 16486.27 273.27 51067.75 88888.00 2017-10-01 21:25:04.408 274 16486.28 273.27 51067.78 88888.00 2017-10-01 21:25:04.908 274 16486.32 273.25 51067.83 88888.00 2017-10-01 21:25:05.408 274 16486.29 273.23 51067.86 88888.00 2017-10-01 21:25:05.908 274 16486.22 273.29 51067.84 88888.00 2017-10-01 21:25:06.408 274 16486.25 273.29 51067.88 88888.00 2017-10-01 21:25:06.908 274 16486.30 273.26 51067.91 88888.00 2017-10-01 21:25:07.408 274 16486.28 273.31 51067.86 88888.00 2017-10-01 21:25:07.908 274 16486.23 273.33 51067.84 88888.00 2017-10-01 21:25:08.408 274 16486.24 273.33 51067.85 88888.00 2017-10-01 21:25:08.908 274 16486.24 273.30 51067.90 88888.00 2017-10-01 21:25:09.408 274 16486.22 273.29 51067.88 88888.00 2017-10-01 21:25:09.908 274 16486.24 273.28 51067.85 88888.00 2017-10-01 21:25:10.409 274 16486.20 273.25 51067.88 88888.00 2017-10-01 21:25:11.409 274 16486.18 273.27 51067.96 88888.00 2017-10-01 21:25:11.909 274 16486.19 273.35 51067.93 88888.00 2017-10-01 21:25:12.409 274 16486.14 273.38 51067.92 88888.00 2017-10-01 21:25:12.909 274 16486.13 273.37 51067.92 88888.00 2017-10-01 21:25:13.409 274 16486.13 273.40 51067.87 88888.00 2017-10-01 21:25:13.909 274 16486.08 273.39 51067.85 88888.00 2017-10-01 21:25:14.409 274 16486.06 273.42 51067.91 88888.00 2017-10-01 21:25:14.909 274 16486.04 273.44 51067.91 88888.00 2017-10-01 21:25:15.409 274 16485.97 273.44 51067.92 88888.00 2017-10-01 21:25:15.909 274 16485.98 273.39 51067.93 88888.00 2017-10-01 21:25:16.409 274 16485.99 273.40 51067.92 88888.00 2017-10-01 21:25:16.909 274 16485.96 273.37 51067.94 88888.00 2017-10-01 21:25:17.409 274 16485.89 273.34 51067.93 88888.00 2017-10-01 21:25:17.909 274 16485.86 273.30 51067.90 88888.00 2017-10-01 21:25:18.409 274 16485.86 273.28 51067.90 88888.00 2017-10-01 21:25:18.909 274 16485.85 273.25 51067.91 88888.00 2017-10-01 21:25:19.409 274 16485.80 273.26 51067.86 88888.00 2017-10-01 21:25:19.909 274 16485.80 273.27 51067.81 88888.00 2017-10-01 21:25:20.409 274 16485.75 273.31 51067.82 88888.00 2017-10-01 21:25:20.909 274 16485.74 273.30 51067.81 88888.00 2017-10-01 21:25:21.409 274 16485.68 273.27 51067.84 88888.00 2017-10-01 21:25:21.909 274 16485.61 273.23 51067.85 88888.00 2017-10-01 21:25:22.409 274 16485.57 273.28 51067.79 88888.00 2017-10-01 21:25:22.909 274 16485.57 273.28 51067.78 88888.00 2017-10-01 21:25:23.409 274 16485.57 273.28 51067.87 88888.00 2017-10-01 21:25:23.909 274 16485.52 273.33 51067.96 88888.00 2017-10-01 21:25:24.409 274 16485.42 273.34 51067.96 88888.00 2017-10-01 21:25:24.909 274 16485.37 273.33 51067.93 88888.00 2017-10-01 21:25:25.409 274 16485.33 273.37 51068.00 88888.00 2017-10-01 21:25:25.909 274 16485.32 273.35 51067.99 88888.00 2017-10-01 21:25:26.409 274 16485.32 273.38 51067.94 88888.00 2017-10-01 21:25:26.909 274 16485.28 273.37 51067.92 88888.00 2017-10-01 21:25:27.409 274 16485.21 273.43 51067.90 88888.00 2017-10-01 21:25:27.909 274 16485.18 273.45 51067.86 88888.00 2017-10-01 21:25:28.409 274 16485.15 273.45 51067.93 88888.00 2017-10-01 21:25:28.909 274 16485.14 273.43 51067.99 88888.00 2017-10-01 21:25:29.409 274 16485.09 273.44 51068.00 88888.00 2017-10-01 21:25:29.909 274 16485.13 273.51 51068.00 88888.00 2017-10-01 21:25:30.409 274 16485.11 273.51 51067.95 88888.00 2017-10-01 21:25:30.909 274 16485.07 273.47 51067.97 88888.00 2017-10-01 21:25:31.409 274 16485.02 273.49 51068.02 88888.00 2017-10-01 21:25:31.909 274 16484.98 273.49 51068.02 88888.00 2017-10-01 21:25:32.409 274 16484.98 273.51 51068.00 88888.00 2017-10-01 21:25:32.909 274 16484.93 273.49 51067.92 88888.00 2017-10-01 21:25:33.409 274 16484.92 273.48 51067.91 88888.00 2017-10-01 21:25:33.909 274 16484.90 273.47 51067.96 88888.00 2017-10-01 21:25:34.409 274 16484.91 273.57 51067.95 88888.00 2017-10-01 21:25:34.909 274 16484.92 273.58 51067.92 88888.00 2017-10-01 21:25:35.409 274 16484.91 273.58 51067.93 88888.00 2017-10-01 21:25:35.909 274 16484.90 273.58 51067.95 88888.00 2017-10-01 21:25:36.409 274 16484.90 273.51 51067.87 88888.00 2017-10-01 21:25:36.909 274 16484.89 273.52 51067.85 88888.00 2017-10-01 21:25:37.409 274 16484.93 273.55 51067.88 88888.00 2017-10-01 21:25:37.909 274 16484.93 273.56 51067.91 88888.00 2017-10-01 21:25:38.409 274 16484.89 273.53 51067.97 88888.00 2017-10-01 21:25:38.909 274 16484.89 273.55 51068.04 88888.00 2017-10-01 21:25:39.409 274 16484.89 273.63 51068.11 88888.00 2017-10-01 21:25:39.909 274 16484.92 273.63 51068.10 88888.00 2017-10-01 21:25:40.409 274 16484.91 273.62 51068.08 88888.00 2017-10-01 21:25:40.909 274 16484.89 273.58 51068.04 88888.00 2017-10-01 21:25:41.410 274 16484.88 273.55 51068.06 88888.00 2017-10-01 21:25:41.910 274 16484.89 273.57 51068.10 88888.00 2017-10-01 21:25:42.410 274 16484.95 273.61 51068.04 88888.00 2017-10-01 21:25:42.910 274 16484.90 273.55 51067.97 88888.00 2017-10-01 21:25:43.410 274 16484.88 273.53 51067.95 88888.00 2017-10-01 21:25:43.910 274 16484.88 273.56 51067.95 88888.00 2017-10-01 21:25:44.410 274 16484.84 273.57 51067.96 88888.00 2017-10-01 21:25:44.910 274 16484.84 273.54 51068.00 88888.00 2017-10-01 21:25:45.410 274 16484.80 273.54 51067.99 88888.00 2017-10-01 21:25:45.910 274 16484.80 273.48 51067.95 88888.00 2017-10-01 21:25:46.410 274 16484.77 273.47 51067.90 88888.00 2017-10-01 21:25:46.910 274 16484.78 273.42 51067.91 88888.00 2017-10-01 21:25:47.410 274 16484.79 273.40 51067.86 88888.00 2017-10-01 21:25:47.910 274 16484.72 273.42 51067.81 88888.00 2017-10-01 21:25:48.410 274 16484.67 273.38 51067.78 88888.00 2017-10-01 21:25:48.910 274 16484.69 273.36 51067.84 88888.00 2017-10-01 21:25:49.410 274 16484.70 273.31 51067.77 88888.00 2017-10-01 21:25:49.910 274 16484.71 273.29 51067.72 88888.00 2017-10-01 21:25:50.410 274 16484.66 273.31 51067.78 88888.00 2017-10-01 21:25:50.910 274 16484.66 273.27 51067.85 88888.00 2017-10-01 21:25:51.410 274 16484.60 273.25 51067.86 88888.00 2017-10-01 21:25:51.910 274 16484.57 273.25 51067.85 88888.00 2017-10-01 21:25:52.410 274 16484.54 273.20 51067.78 88888.00 2017-10-01 21:25:52.910 274 16484.48 273.18 51067.81 88888.00 2017-10-01 21:25:53.410 274 16484.42 273.17 51067.84 88888.00 2017-10-01 21:25:53.910 274 16484.40 273.18 51067.84 88888.00 2017-10-01 21:25:54.410 274 16484.40 273.18 51067.82 88888.00 2017-10-01 21:25:54.910 274 16484.35 273.16 51067.81 88888.00 2017-10-01 21:25:55.410 274 16484.27 273.13 51067.82 88888.00 2017-10-01 21:25:55.910 274 16484.29 273.10 51067.79 88888.00 2017-10-01 21:25:56.410 274 16484.27 273.08 51067.78 88888.00 2017-10-01 21:25:56.910 274 16484.23 273.07 51067.73 88888.00 2017-10-01 21:25:57.410 274 16484.25 273.07 51067.75 88888.00 2017-10-01 21:25:57.910 274 16484.22 273.07 51067.81 88888.00 2017-10-01 21:25:58.410 274 16484.21 273.10 51067.79 88888.00 2017-10-01 21:25:58.910 274 16484.19 273.11 51067.77 88888.00 2017-10-01 21:25:59.410 274 16484.12 273.12 51067.73 88888.00 2017-10-01 21:25:59.910 274 16484.09 273.11 51067.72 88888.00 2017-10-01 21:26:00.410 274 16484.07 273.14 51067.72 88888.00 2017-10-01 21:26:00.910 274 16484.04 273.11 51067.74 88888.00 2017-10-01 21:26:01.410 274 16484.07 273.10 51067.75 88888.00 2017-10-01 21:26:01.910 274 16484.03 273.13 51067.75 88888.00 2017-10-01 21:26:02.410 274 16483.99 273.14 51067.72 88888.00 2017-10-01 21:26:02.910 274 16483.99 273.16 51067.76 88888.00 2017-10-01 21:26:03.410 274 16484.01 273.17 51067.81 88888.00 2017-10-01 21:26:03.910 274 16484.03 273.22 51067.77 88888.00 2017-10-01 21:26:04.410 274 16484.03 273.17 51067.72 88888.00 2017-10-01 21:26:04.910 274 16484.03 273.18 51067.76 88888.00 2017-10-01 21:26:05.410 274 16484.01 273.21 51067.78 88888.00 2017-10-01 21:26:05.910 274 16484.01 273.21 51067.73 88888.00 2017-10-01 21:26:06.410 274 16483.99 273.22 51067.70 88888.00 2017-10-01 21:26:06.910 274 16484.00 273.22 51067.69 88888.00 2017-10-01 21:26:07.410 274 16484.01 273.26 51067.70 88888.00 2017-10-01 21:26:07.910 274 16484.00 273.26 51067.74 88888.00 2017-10-01 21:26:08.410 274 16484.05 273.27 51067.78 88888.00 2017-10-01 21:26:08.910 274 16484.03 273.23 51067.82 88888.00 2017-10-01 21:26:09.410 274 16483.98 273.20 51067.82 88888.00 2017-10-01 21:26:09.910 274 16483.99 273.16 51067.77 88888.00 2017-10-01 21:26:10.410 274 16483.96 273.22 51067.75 88888.00 2017-10-01 21:26:10.910 274 16483.95 273.26 51067.73 88888.00 2017-10-01 21:26:11.411 274 16483.94 273.27 51067.76 88888.00 2017-10-01 21:26:11.911 274 16483.93 273.23 51067.77 88888.00 2017-10-01 21:26:12.411 274 16483.94 273.19 51067.78 88888.00 2017-10-01 21:26:12.911 274 16483.89 273.18 51067.79 88888.00 2017-10-01 21:26:13.411 274 16483.85 273.20 51067.73 88888.00 2017-10-01 21:26:13.911 274 16483.82 273.27 51067.76 88888.00 2017-10-01 21:26:14.411 274 16483.83 273.23 51067.78 88888.00 2017-10-01 21:26:14.911 274 16483.82 273.22 51067.73 88888.00 2017-10-01 21:26:15.411 274 16483.81 273.20 51067.76 88888.00 2017-10-01 21:26:15.911 274 16483.83 273.26 51067.77 88888.00 2017-10-01 21:26:16.411 274 16483.81 273.18 51067.77 88888.00 2017-10-01 21:26:16.911 274 16483.77 273.20 51067.69 88888.00 2017-10-01 21:26:17.411 274 16483.70 273.20 51067.66 88888.00 2017-10-01 21:26:17.911 274 16483.69 273.11 51067.67 88888.00 2017-10-01 21:26:18.411 274 16483.66 273.05 51067.66 88888.00 2017-10-01 21:26:18.911 274 16483.61 273.00 51067.65 88888.00 2017-10-01 21:26:19.411 274 16483.63 272.95 51067.65 88888.00 2017-10-01 21:26:19.911 274 16483.61 272.92 51067.64 88888.00 2017-10-01 21:26:20.411 274 16483.57 272.90 51067.59 88888.00 2017-10-01 21:26:20.911 274 16483.56 272.86 51067.54 88888.00 2017-10-01 21:26:21.411 274 16483.50 272.81 51067.58 88888.00 2017-10-01 21:26:21.911 274 16483.50 272.78 51067.58 88888.00 2017-10-01 21:26:22.411 274 16483.42 272.81 51067.55 88888.00 2017-10-01 21:26:22.911 274 16483.41 272.74 51067.58 88888.00 2017-10-01 21:26:23.411 274 16483.41 272.76 51067.59 88888.00 2017-10-01 21:26:23.911 274 16483.39 272.74 51067.56 88888.00 2017-10-01 21:26:24.411 274 16483.34 272.73 51067.60 88888.00 2017-10-01 21:26:24.911 274 16483.31 272.67 51067.61 88888.00 2017-10-01 21:26:25.411 274 16483.25 272.60 51067.66 88888.00 2017-10-01 21:26:25.911 274 16483.23 272.58 51067.65 88888.00 2017-10-01 21:26:26.411 274 16483.25 272.58 51067.60 88888.00 2017-10-01 21:26:26.911 274 16483.29 272.62 51067.63 88888.00 2017-10-01 21:26:27.411 274 16483.23 272.59 51067.66 88888.00 2017-10-01 21:26:27.911 274 16483.22 272.52 51067.72 88888.00 2017-10-01 21:26:28.411 274 16483.17 272.48 51067.65 88888.00 2017-10-01 21:26:28.911 274 16483.20 272.42 51067.65 88888.00 2017-10-01 21:26:29.411 274 16483.20 272.41 51067.67 88888.00 2017-10-01 21:26:29.911 274 16483.19 272.46 51067.68 88888.00 2017-10-01 21:26:30.411 274 16483.21 272.47 51067.67 88888.00 2017-10-01 21:26:30.911 274 16483.20 272.48 51067.61 88888.00 2017-10-01 21:26:31.411 274 16483.19 272.43 51067.58 88888.00 2017-10-01 21:26:31.911 274 16483.19 272.42 51067.64 88888.00 2017-10-01 21:26:32.411 274 16483.13 272.44 51067.64 88888.00 2017-10-01 21:26:32.911 274 16483.17 272.42 51067.61 88888.00 2017-10-01 21:26:33.411 274 16483.23 272.40 51067.63 88888.00 2017-10-01 21:26:33.911 274 16483.19 272.42 51067.68 88888.00 2017-10-01 21:26:34.411 274 16483.14 272.49 51067.68 88888.00 2017-10-01 21:26:34.911 274 16483.13 272.49 51067.61 88888.00 2017-10-01 21:26:35.411 274 16483.22 272.53 51067.59 88888.00 2017-10-01 21:26:35.911 274 16483.24 272.58 51067.61 88888.00 2017-10-01 21:26:36.411 274 16483.26 272.56 51067.60 88888.00 2017-10-01 21:26:36.911 274 16483.24 272.52 51067.59 88888.00 2017-10-01 21:26:37.411 274 16483.23 272.52 51067.56 88888.00 2017-10-01 21:26:37.911 274 16483.16 272.52 51067.60 88888.00 2017-10-01 21:26:38.411 274 16483.19 272.50 51067.61 88888.00 2017-10-01 21:26:38.911 274 16483.23 272.51 51067.55 88888.00 2017-10-01 21:26:39.411 274 16483.23 272.52 51067.53 88888.00 2017-10-01 21:26:39.911 274 16483.21 272.56 51067.60 88888.00 2017-10-01 21:26:40.411 274 16483.22 272.51 51067.69 88888.00 2017-10-01 21:26:40.911 274 16483.21 272.48 51067.67 88888.00 2017-10-01 21:26:41.412 274 16483.20 272.48 51067.67 88888.00 2017-10-01 21:26:41.912 274 16483.24 272.51 51067.65 88888.00 2017-10-01 21:26:42.412 274 16483.24 272.51 51067.59 88888.00 2017-10-01 21:26:42.912 274 16483.22 272.47 51067.58 88888.00 2017-10-01 21:26:43.412 274 16483.22 272.47 51067.57 88888.00 2017-10-01 21:26:43.912 274 16483.23 272.47 51067.54 88888.00 2017-10-01 21:26:44.412 274 16483.24 272.40 51067.53 88888.00 2017-10-01 21:26:44.912 274 16483.19 272.39 51067.58 88888.00 2017-10-01 21:26:45.412 274 16483.23 272.40 51067.60 88888.00 2017-10-01 21:26:45.912 274 16483.23 272.42 51067.61 88888.00 2017-10-01 21:26:46.412 274 16483.21 272.38 51067.61 88888.00 2017-10-01 21:26:46.912 274 16483.16 272.30 51067.58 88888.00 2017-10-01 21:26:47.412 274 16483.14 272.26 51067.58 88888.00 2017-10-01 21:26:47.912 274 16483.12 272.23 51067.56 88888.00 2017-10-01 21:26:48.412 274 16483.15 272.21 51067.56 88888.00 2017-10-01 21:26:48.912 274 16483.21 272.21 51067.50 88888.00 2017-10-01 21:26:49.412 274 16483.20 272.23 51067.48 88888.00 2017-10-01 21:26:49.912 274 16483.12 272.18 51067.50 88888.00 2017-10-01 21:26:50.412 274 16483.11 272.14 51067.51 88888.00 2017-10-01 21:26:50.912 274 16483.13 272.08 51067.48 88888.00 2017-10-01 21:26:51.412 274 16483.13 272.04 51067.51 88888.00 2017-10-01 21:26:51.912 274 16483.12 272.06 51067.54 88888.00 2017-10-01 21:26:52.412 274 16483.11 271.99 51067.54 88888.00 2017-10-01 21:26:52.912 274 16483.10 271.97 51067.56 88888.00 2017-10-01 21:26:53.412 274 16483.07 271.97 51067.55 88888.00 2017-10-01 21:26:53.912 274 16483.02 271.92 51067.54 88888.00 2017-10-01 21:26:54.412 274 16483.03 271.87 51067.51 88888.00 2017-10-01 21:26:54.912 274 16483.06 271.88 51067.53 88888.00 2017-10-01 21:26:55.412 274 16483.04 271.89 51067.48 88888.00 2017-10-01 21:26:55.912 274 16483.06 271.89 51067.44 88888.00 2017-10-01 21:26:56.412 274 16483.05 271.88 51067.41 88888.00 2017-10-01 21:26:56.912 274 16483.05 271.91 51067.48 88888.00 2017-10-01 21:26:57.412 274 16483.04 271.83 51067.46 88888.00 2017-10-01 21:26:57.912 274 16483.05 271.75 51067.41 88888.00 2017-10-01 21:26:58.412 274 16483.04 271.82 51067.46 88888.00 2017-10-01 21:26:58.912 274 16483.02 271.82 51067.47 88888.00 2017-10-01 21:26:59.412 274 16483.04 271.78 51067.51 88888.00 2017-10-01 21:26:59.912 274 16483.05 271.80 51067.56 88888.00 2017-10-01 21:27:00.412 274 16483.07 271.84 51067.59 88888.00 2017-10-01 21:27:00.912 274 16483.03 271.78 51067.60 88888.00 2017-10-01 21:27:01.412 274 16483.04 271.74 51067.59 88888.00 2017-10-01 21:27:01.912 274 16483.07 271.78 51067.55 88888.00 2017-10-01 21:27:02.412 274 16483.04 271.77 51067.53 88888.00 2017-10-01 21:27:02.912 274 16483.06 271.73 51067.54 88888.00 2017-10-01 21:27:03.412 274 16483.06 271.75 51067.50 88888.00 2017-10-01 21:27:03.912 274 16483.07 271.74 51067.51 88888.00 2017-10-01 21:27:04.412 274 16483.13 271.78 51067.56 88888.00 2017-10-01 21:27:04.912 274 16483.14 271.79 51067.66 88888.00 2017-10-01 21:27:05.412 274 16483.13 271.74 51067.72 88888.00 2017-10-01 21:27:05.912 274 16483.15 271.75 51067.72 88888.00 2017-10-01 21:27:06.412 274 16483.19 271.72 51067.67 88888.00 2017-10-01 21:27:06.912 274 16483.22 271.72 51067.69 88888.00 2017-10-01 21:27:07.412 274 16483.23 271.75 51067.68 88888.00 2017-10-01 21:27:07.912 274 16483.23 271.78 51067.69 88888.00 2017-10-01 21:27:08.412 274 16483.26 271.75 51067.66 88888.00 2017-10-01 21:27:08.912 274 16483.29 271.82 51067.72 88888.00 2017-10-01 21:27:09.412 274 16483.26 271.80 51067.77 88888.00 2017-10-01 21:27:09.912 274 16483.28 271.82 51067.76 88888.00 2017-10-01 21:27:10.412 274 16483.32 271.87 51067.77 88888.00 2017-10-01 21:27:10.912 274 16483.36 271.90 51067.78 88888.00 2017-10-01 21:27:11.413 274 16483.38 271.89 51067.78 88888.00 2017-10-01 21:27:11.913 274 16483.39 271.83 51067.84 88888.00 2017-10-01 21:27:12.413 274 16483.42 271.80 51067.85 88888.00 2017-10-01 21:27:12.913 274 16483.45 271.83 51067.85 88888.00 2017-10-01 21:27:13.413 274 16483.47 271.81 51067.87 88888.00 2017-10-01 21:27:14.413 274 16483.46 271.81 51067.81 88888.00 2017-10-01 21:27:14.913 274 16483.48 271.82 51067.78 88888.00 2017-10-01 21:27:15.413 274 16483.50 271.83 51067.73 88888.00 2017-10-01 21:27:15.913 274 16483.57 271.80 51067.77 88888.00 2017-10-01 21:27:16.413 274 16483.61 271.79 51067.73 88888.00 2017-10-01 21:27:16.913 274 16483.61 271.82 51067.72 88888.00 2017-10-01 21:27:17.413 274 16483.63 271.81 51067.72 88888.00 2017-10-01 21:27:17.913 274 16483.64 271.78 51067.69 88888.00 2017-10-01 21:27:18.413 274 16483.64 271.79 51067.69 88888.00 2017-10-01 21:27:18.913 274 16483.66 271.84 51067.68 88888.00 2017-10-01 21:27:19.413 274 16483.65 271.81 51067.66 88888.00 2017-10-01 21:27:19.913 274 16483.68 271.77 51067.69 88888.00 2017-10-01 21:27:20.413 274 16483.70 271.71 51067.69 88888.00 2017-10-01 21:27:20.913 274 16483.72 271.65 51067.66 88888.00 2017-10-01 21:27:21.413 274 16483.75 271.61 51067.65 88888.00 2017-10-01 21:27:21.913 274 16483.76 271.59 51067.64 88888.00 2017-10-01 21:27:22.413 274 16483.77 271.62 51067.61 88888.00 2017-10-01 21:27:22.913 274 16483.81 271.62 51067.63 88888.00 2017-10-01 21:27:23.413 274 16483.82 271.56 51067.60 88888.00 2017-10-01 21:27:23.913 274 16483.79 271.52 51067.61 88888.00 2017-10-01 21:27:24.413 274 16483.79 271.53 51067.57 88888.00 2017-10-01 21:27:24.913 274 16483.81 271.53 51067.55 88888.00 2017-10-01 21:27:25.413 274 16483.85 271.52 51067.56 88888.00 2017-10-01 21:27:25.913 274 16483.87 271.43 51067.55 88888.00 2017-10-01 21:27:26.413 274 16483.89 271.42 51067.57 88888.00 2017-10-01 21:27:26.913 274 16483.91 271.43 51067.55 88888.00 2017-10-01 21:27:27.413 274 16483.90 271.45 51067.50 88888.00 2017-10-01 21:27:27.913 274 16483.86 271.42 51067.50 88888.00 2017-10-01 21:27:28.413 274 16483.87 271.39 51067.46 88888.00 2017-10-01 21:27:28.913 274 16483.87 271.37 51067.40 88888.00 2017-10-01 21:27:29.413 274 16483.87 271.33 51067.38 88888.00 2017-10-01 21:27:29.913 274 16483.89 271.27 51067.38 88888.00 2017-10-01 21:27:30.413 274 16483.92 271.27 51067.40 88888.00 2017-10-01 21:27:30.913 274 16483.92 271.25 51067.44 88888.00 2017-10-01 21:27:31.413 274 16483.89 271.18 51067.46 88888.00 2017-10-01 21:27:31.913 274 16483.84 271.19 51067.51 88888.00 2017-10-01 21:27:32.413 274 16483.82 271.18 51067.48 88888.00 2017-10-01 21:27:32.913 274 16483.83 271.14 51067.46 88888.00 2017-10-01 21:27:33.413 274 16483.84 271.14 51067.42 88888.00 2017-10-01 21:27:33.913 274 16483.76 271.14 51067.45 88888.00 2017-10-01 21:27:34.413 274 16483.74 271.14 51067.41 88888.00 2017-10-01 21:27:34.913 274 16483.74 271.14 51067.32 88888.00 2017-10-01 21:27:35.413 274 16483.74 271.16 51067.30 88888.00 2017-10-01 21:27:35.913 274 16483.69 271.14 51067.29 88888.00 2017-10-01 21:27:36.413 274 16483.69 271.14 51067.32 88888.00 2017-10-01 21:27:36.913 274 16483.75 271.18 51067.33 88888.00 2017-10-01 21:27:37.404 274 16483.73 271.13 51067.33 88888.00 2017-10-01 21:27:37.904 274 16483.74 271.12 51067.38 88888.00 2017-10-01 21:27:38.404 274 16483.76 271.13 51067.39 88888.00 2017-10-01 21:27:38.904 274 16483.74 271.11 51067.33 88888.00 2017-10-01 21:27:39.404 274 16483.76 271.11 51067.36 88888.00 2017-10-01 21:27:39.904 274 16483.75 271.12 51067.39 88888.00 2017-10-01 21:27:40.404 274 16483.76 271.14 51067.42 88888.00 2017-10-01 21:27:40.904 274 16483.78 271.18 51067.39 88888.00 2017-10-01 21:27:41.404 274 16483.81 271.21 51067.41 88888.00 2017-10-01 21:27:41.904 274 16483.81 271.22 51067.39 88888.00 2017-10-01 21:27:42.404 274 16483.81 271.20 51067.38 88888.00 2017-10-01 21:27:42.904 274 16483.82 271.21 51067.39 88888.00 2017-10-01 21:27:43.404 274 16483.81 271.19 51067.37 88888.00 2017-10-01 21:27:43.904 274 16483.78 271.17 51067.36 88888.00 2017-10-01 21:27:44.404 274 16483.84 271.21 51067.38 88888.00 2017-10-01 21:27:44.904 274 16483.82 271.23 51067.40 88888.00 2017-10-01 21:27:45.404 274 16483.84 271.18 51067.36 88888.00 2017-10-01 21:27:45.904 274 16483.90 271.23 51067.36 88888.00 2017-10-01 21:27:46.404 274 16483.86 271.25 51067.35 88888.00 2017-10-01 21:27:46.904 274 16483.85 271.25 51067.38 88888.00 2017-10-01 21:27:47.404 274 16483.89 271.28 51067.33 88888.00 2017-10-01 21:27:47.904 274 16483.84 271.30 51067.38 88888.00 2017-10-01 21:27:48.404 274 16483.87 271.30 51067.44 88888.00 2017-10-01 21:27:48.904 274 16483.91 271.29 51067.47 88888.00 2017-10-01 21:27:49.404 274 16483.95 271.28 51067.47 88888.00 2017-10-01 21:27:49.904 274 16483.95 271.29 51067.42 88888.00 2017-10-01 21:27:50.404 274 16483.94 271.30 51067.46 88888.00 2017-10-01 21:27:50.904 274 16483.96 271.28 51067.42 88888.00 2017-10-01 21:27:51.404 274 16483.99 271.23 51067.44 88888.00 2017-10-01 21:27:51.904 274 16484.00 271.20 51067.44 88888.00 2017-10-01 21:27:52.404 274 16484.01 271.25 51067.40 88888.00 2017-10-01 21:27:52.904 274 16484.03 271.22 51067.37 88888.00 2017-10-01 21:27:53.404 274 16484.03 271.21 51067.40 88888.00 2017-10-01 21:27:53.904 274 16484.05 271.17 51067.42 88888.00 2017-10-01 21:27:54.404 274 16484.04 271.22 51067.46 88888.00 2017-10-01 21:27:54.904 274 16484.05 271.27 51067.48 88888.00 2017-10-01 21:27:55.404 274 16484.05 271.22 51067.50 88888.00 2017-10-01 21:27:55.904 274 16484.02 271.21 51067.51 88888.00 2017-10-01 21:27:56.404 274 16483.94 271.22 51067.48 88888.00 2017-10-01 21:27:56.904 274 16483.94 271.18 51067.50 88888.00 2017-10-01 21:27:57.404 274 16483.94 271.20 51067.50 88888.00 2017-10-01 21:27:57.904 274 16483.95 271.13 51067.45 88888.00 2017-10-01 21:27:58.404 274 16483.93 271.16 51067.45 88888.00 2017-10-01 21:27:58.904 274 16483.94 271.19 51067.48 88888.00 2017-10-01 21:27:59.404 274 16483.94 271.11 51067.47 88888.00 2017-10-01 21:27:59.904 274 16483.89 271.02 51067.50 88888.00 2017-10-01 21:28:00.404 274 16483.87 271.01 51067.50 88888.00 2017-10-01 21:28:00.904 274 16483.87 271.08 51067.49 88888.00 2017-10-01 21:28:01.404 274 16483.87 271.12 51067.56 88888.00 2017-10-01 21:28:01.904 274 16483.86 271.14 51067.50 88888.00 2017-10-01 21:28:02.404 274 16483.79 271.10 51067.48 88888.00 2017-10-01 21:28:02.904 274 16483.74 271.07 51067.47 88888.00 2017-10-01 21:28:03.404 274 16483.78 271.04 51067.51 88888.00 2017-10-01 21:28:03.904 274 16483.78 271.02 51067.51 88888.00 2017-10-01 21:28:04.404 274 16483.76 271.04 51067.50 88888.00 2017-10-01 21:28:04.904 274 16483.76 271.03 51067.53 88888.00 2017-10-01 21:28:05.404 274 16483.76 271.10 51067.49 88888.00 2017-10-01 21:28:05.904 274 16483.75 271.07 51067.48 88888.00 2017-10-01 21:28:06.404 274 16483.69 271.05 51067.48 88888.00 2017-10-01 21:28:06.904 274 16483.65 271.03 51067.44 88888.00 2017-10-01 21:28:07.405 274 16483.59 270.95 51067.46 88888.00 2017-10-01 21:28:07.905 274 16483.60 270.93 51067.49 88888.00 2017-10-01 21:28:08.405 274 16483.60 270.95 51067.55 88888.00 2017-10-01 21:28:08.905 274 16483.61 270.95 51067.56 88888.00 2017-10-01 21:28:09.405 274 16483.58 270.92 51067.55 88888.00 2017-10-01 21:28:09.905 274 16483.54 270.93 51067.54 88888.00 2017-10-01 21:28:10.405 274 16483.54 270.95 51067.46 88888.00 2017-10-01 21:28:10.905 274 16483.51 270.95 51067.44 88888.00 2017-10-01 21:28:12.405 274 16483.48 270.94 51067.46 88888.00 2017-10-01 21:28:12.905 274 16483.47 270.99 51067.49 88888.00 2017-10-01 21:28:13.405 274 16483.48 271.01 51067.53 88888.00 2017-10-01 21:28:14.405 274 16483.45 270.99 51067.49 88888.00 2017-10-01 21:28:14.905 274 16483.41 270.99 51067.56 88888.00 2017-10-01 21:28:15.905 274 16483.41 270.96 51067.60 88888.00 2017-10-01 21:28:16.405 274 16483.36 270.91 51067.60 88888.00 2017-10-01 21:28:16.905 274 16483.32 270.90 51067.60 88888.00 2017-10-01 21:28:17.405 274 16483.32 270.93 51067.59 88888.00 2017-10-01 21:28:17.905 274 16483.31 270.95 51067.56 88888.00 2017-10-01 21:28:18.405 274 16483.34 270.95 51067.54 88888.00 2017-10-01 21:28:18.905 274 16483.32 270.98 51067.50 88888.00 2017-10-01 21:28:19.405 274 16483.32 270.98 51067.53 88888.00 2017-10-01 21:28:19.905 274 16483.32 270.95 51067.58 88888.00 2017-10-01 21:28:20.405 274 16483.31 270.96 51067.59 88888.00 2017-10-01 21:28:20.905 274 16483.32 270.99 51067.63 88888.00 2017-10-01 21:28:21.405 274 16483.32 271.03 51067.63 88888.00 2017-10-01 21:28:21.905 274 16483.31 271.00 51067.65 88888.00 2017-10-01 21:28:22.405 274 16483.32 270.93 51067.63 88888.00 2017-10-01 21:28:22.905 274 16483.26 270.94 51067.59 88888.00 2017-10-01 21:28:23.405 274 16483.26 270.96 51067.63 88888.00 2017-10-01 21:28:23.905 274 16483.28 270.96 51067.65 88888.00 2017-10-01 21:28:24.405 274 16483.29 270.90 51067.65 88888.00 2017-10-01 21:28:24.905 274 16483.29 270.91 51067.68 88888.00 2017-10-01 21:28:25.405 274 16483.32 270.93 51067.69 88888.00 2017-10-01 21:28:25.905 274 16483.30 270.91 51067.66 88888.00 2017-10-01 21:28:26.405 274 16483.25 270.91 51067.66 88888.00 2017-10-01 21:28:26.905 274 16483.22 270.91 51067.73 88888.00 2017-10-01 21:28:27.405 274 16483.23 270.88 51067.73 88888.00 2017-10-01 21:28:27.905 274 16483.26 270.86 51067.74 88888.00 2017-10-01 21:28:28.405 274 16483.25 270.83 51067.74 88888.00 2017-10-01 21:28:28.905 274 16483.26 270.81 51067.77 88888.00 2017-10-01 21:28:29.405 274 16483.26 270.83 51067.76 88888.00 2017-10-01 21:28:29.905 274 16483.28 270.83 51067.77 88888.00 2017-10-01 21:28:30.405 274 16483.31 270.81 51067.74 88888.00 2017-10-01 21:28:30.905 274 16483.38 270.84 51067.75 88888.00 2017-10-01 21:28:31.405 274 16483.43 270.82 51067.73 88888.00 2017-10-01 21:28:31.905 274 16483.46 270.81 51067.74 88888.00 2017-10-01 21:28:32.405 274 16483.38 270.76 51067.74 88888.00 2017-10-01 21:28:32.905 274 16483.38 270.78 51067.72 88888.00 2017-10-01 21:28:33.405 274 16483.39 270.76 51067.69 88888.00 2017-10-01 21:28:33.905 274 16483.41 270.70 51067.60 88888.00 2017-10-01 21:28:34.405 274 16483.41 270.69 51067.61 88888.00 2017-10-01 21:28:34.905 274 16483.37 270.69 51067.64 88888.00 2017-10-01 21:28:35.405 274 16483.34 270.66 51067.68 88888.00 2017-10-01 21:28:35.905 274 16483.36 270.60 51067.74 88888.00 2017-10-01 21:28:36.405 274 16483.38 270.57 51067.75 88888.00 2017-10-01 21:28:36.905 274 16483.36 270.61 51067.77 88888.00 2017-10-01 21:28:37.405 274 16483.39 270.60 51067.76 88888.00 2017-10-01 21:28:37.905 274 16483.40 270.57 51067.73 88888.00 2017-10-01 21:28:38.405 274 16483.40 270.57 51067.72 88888.00 2017-10-01 21:28:38.905 274 16483.41 270.52 51067.72 88888.00 2017-10-01 21:28:39.405 274 16483.43 270.53 51067.68 88888.00 2017-10-01 21:28:39.905 274 16483.48 270.50 51067.70 88888.00 2017-10-01 21:28:40.405 274 16483.45 270.42 51067.69 88888.00 2017-10-01 21:28:40.906 274 16483.45 270.42 51067.67 88888.00 2017-10-01 21:28:41.406 274 16483.48 270.44 51067.68 88888.00 2017-10-01 21:28:41.906 274 16483.51 270.43 51067.74 88888.00 2017-10-01 21:28:42.406 274 16483.54 270.43 51067.74 88888.00 2017-10-01 21:28:42.906 274 16483.64 270.41 51067.74 88888.00 2017-10-01 21:28:43.406 274 16483.66 270.42 51067.72 88888.00 2017-10-01 21:28:43.906 274 16483.68 270.34 51067.69 88888.00 2017-10-01 21:28:44.406 274 16483.67 270.30 51067.70 88888.00 2017-10-01 21:28:44.906 274 16483.63 270.30 51067.73 88888.00 2017-10-01 21:28:45.406 274 16483.66 270.26 51067.76 88888.00 2017-10-01 21:28:45.906 274 16483.69 270.24 51067.75 88888.00 2017-10-01 21:28:46.406 274 16483.66 270.26 51067.74 88888.00 2017-10-01 21:28:46.906 274 16483.68 270.26 51067.78 88888.00 2017-10-01 21:28:47.406 274 16483.68 270.24 51067.79 88888.00 2017-10-01 21:28:47.906 274 16483.74 270.25 51067.83 88888.00 2017-10-01 21:28:48.406 274 16483.76 270.23 51067.83 88888.00 2017-10-01 21:28:48.906 274 16483.73 270.21 51067.78 88888.00 2017-10-01 21:28:49.406 274 16483.69 270.20 51067.82 88888.00 2017-10-01 21:28:49.906 274 16483.69 270.22 51067.86 88888.00 2017-10-01 21:28:50.406 274 16483.69 270.27 51067.84 88888.00 2017-10-01 21:28:50.906 274 16483.70 270.33 51067.86 88888.00 2017-10-01 21:28:51.406 274 16483.69 270.30 51067.84 88888.00 2017-10-01 21:28:51.906 274 16483.69 270.30 51067.79 88888.00 2017-10-01 21:28:52.406 274 16483.66 270.26 51067.78 88888.00 2017-10-01 21:28:52.906 274 16483.61 270.27 51067.81 88888.00 2017-10-01 21:28:53.406 274 16483.61 270.27 51067.85 88888.00 2017-10-01 21:28:53.906 274 16483.59 270.21 51067.88 88888.00 2017-10-01 21:28:54.406 274 16483.69 270.21 51067.92 88888.00 2017-10-01 21:28:54.906 274 16483.67 270.21 51067.88 88888.00 2017-10-01 21:28:55.406 274 16483.64 270.25 51067.91 88888.00 2017-10-01 21:28:55.906 274 16483.60 270.30 51067.87 88888.00 2017-10-01 21:28:56.406 274 16483.61 270.31 51067.85 88888.00 2017-10-01 21:28:56.906 274 16483.60 270.31 51067.87 88888.00 2017-10-01 21:28:57.406 274 16483.63 270.31 51067.84 88888.00 2017-10-01 21:28:57.906 274 16483.63 270.35 51067.84 88888.00 2017-10-01 21:28:58.406 274 16483.59 270.33 51067.82 88888.00 2017-10-01 21:28:58.906 274 16483.57 270.39 51067.83 88888.00 2017-10-01 21:28:59.406 274 16483.64 270.41 51067.79 88888.00 2017-10-01 21:28:59.906 274 16483.59 270.42 51067.78 88888.00 2017-10-01 21:29:00.406 274 16483.56 270.42 51067.77 88888.00 2017-10-01 21:29:00.906 274 16483.55 270.43 51067.69 88888.00 2017-10-01 21:29:01.406 274 16483.52 270.46 51067.68 88888.00 2017-10-01 21:29:01.906 274 16483.48 270.38 51067.68 88888.00 2017-10-01 21:29:02.406 274 16483.51 270.40 51067.68 88888.00 2017-10-01 21:29:02.906 274 16483.50 270.43 51067.76 88888.00 2017-10-01 21:29:03.406 274 16483.49 270.39 51067.73 88888.00 2017-10-01 21:29:03.906 274 16483.49 270.35 51067.68 88888.00 2017-10-01 21:29:04.406 274 16483.42 270.35 51067.72 88888.00 2017-10-01 21:29:04.906 274 16483.42 270.31 51067.75 88888.00 2017-10-01 21:29:05.406 274 16483.43 270.34 51067.76 88888.00 2017-10-01 21:29:05.906 274 16483.47 270.36 51067.70 88888.00 2017-10-01 21:29:06.406 274 16483.41 270.35 51067.68 88888.00 2017-10-01 21:29:06.906 274 16483.38 270.42 51067.72 88888.00 2017-10-01 21:29:07.406 274 16483.42 270.44 51067.79 88888.00 2017-10-01 21:29:07.906 274 16483.40 270.40 51067.79 88888.00 2017-10-01 21:29:08.406 274 16483.38 270.36 51067.78 88888.00 2017-10-01 21:29:08.906 274 16483.38 270.30 51067.73 88888.00 2017-10-01 21:29:09.406 274 16483.37 270.27 51067.70 88888.00 2017-10-01 21:29:09.906 274 16483.34 270.25 51067.72 88888.00 2017-10-01 21:29:10.406 274 16483.36 270.26 51067.74 88888.00 2017-10-01 21:29:10.907 274 16483.30 270.30 51067.77 88888.00 2017-10-01 21:29:11.407 274 16483.30 270.22 51067.78 88888.00 2017-10-01 21:29:11.907 274 16483.30 270.17 51067.78 88888.00 2017-10-01 21:29:12.407 274 16483.29 270.22 51067.76 88888.00 2017-10-01 21:29:12.907 274 16483.30 270.23 51067.76 88888.00 2017-10-01 21:29:13.407 274 16483.28 270.16 51067.79 88888.00 2017-10-01 21:29:13.907 274 16483.32 270.17 51067.81 88888.00 2017-10-01 21:29:14.407 274 16483.28 270.20 51067.83 88888.00 2017-10-01 21:29:14.907 274 16483.31 270.20 51067.85 88888.00 2017-10-01 21:29:15.407 274 16483.32 270.09 51067.81 88888.00 2017-10-01 21:29:15.907 274 16483.25 270.12 51067.78 88888.00 2017-10-01 21:29:16.407 274 16483.24 270.07 51067.78 88888.00 2017-10-01 21:29:16.907 274 16483.29 270.07 51067.84 88888.00 2017-10-01 21:29:17.407 274 16483.31 270.11 51067.82 88888.00 2017-10-01 21:29:17.907 274 16483.29 270.16 51067.83 88888.00 2017-10-01 21:29:18.907 274 16483.19 270.18 51067.87 88888.00 2017-10-01 21:29:19.407 274 16483.19 270.22 51067.90 88888.00 2017-10-01 21:29:19.907 274 16483.15 270.25 51067.87 88888.00 2017-10-01 21:29:20.407 274 16483.21 270.32 51067.82 88888.00 2017-10-01 21:29:20.907 274 16483.21 270.30 51067.85 88888.00 2017-10-01 21:29:21.407 274 16483.21 270.32 51067.82 88888.00 2017-10-01 21:29:21.907 274 16483.20 270.32 51067.78 88888.00 2017-10-01 21:29:22.407 274 16483.21 270.30 51067.84 88888.00 2017-10-01 21:29:22.907 274 16483.22 270.31 51067.84 88888.00 2017-10-01 21:29:23.407 274 16483.16 270.31 51067.79 88888.00 2017-10-01 21:29:23.907 274 16483.12 270.33 51067.86 88888.00 2017-10-01 21:29:24.407 274 16483.10 270.34 51067.88 88888.00 2017-10-01 21:29:24.907 274 16483.10 270.35 51067.84 88888.00 2017-10-01 21:29:25.407 274 16483.12 270.33 51067.86 88888.00 2017-10-01 21:29:25.907 274 16483.08 270.38 51067.92 88888.00 2017-10-01 21:29:26.407 274 16483.04 270.43 51067.93 88888.00 2017-10-01 21:29:26.907 274 16483.01 270.42 51067.93 88888.00 2017-10-01 21:29:27.407 274 16482.98 270.42 51067.92 88888.00 2017-10-01 21:29:27.907 274 16482.95 270.44 51067.90 88888.00 2017-10-01 21:29:28.407 274 16482.94 270.41 51067.93 88888.00 2017-10-01 21:29:28.907 274 16482.93 270.41 51067.95 88888.00 2017-10-01 21:29:29.407 274 16482.89 270.42 51067.92 88888.00 2017-10-01 21:29:29.907 274 16482.87 270.41 51067.88 88888.00 2017-10-01 21:29:30.407 274 16482.86 270.40 51067.87 88888.00 2017-10-01 21:29:30.907 274 16482.88 270.44 51067.87 88888.00 2017-10-01 21:29:31.407 274 16482.85 270.46 51067.93 88888.00 2017-10-01 21:29:31.907 274 16482.79 270.44 51067.95 88888.00 2017-10-01 21:29:32.407 274 16482.77 270.44 51067.95 88888.00 2017-10-01 21:29:32.907 274 16482.75 270.47 51067.92 88888.00 2017-10-01 21:29:33.407 274 16482.70 270.48 51067.93 88888.00 2017-10-01 21:29:33.907 274 16482.73 270.43 51067.94 88888.00 2017-10-01 21:29:34.407 274 16482.73 270.44 51067.91 88888.00 2017-10-01 21:29:34.907 274 16482.69 270.48 51067.87 88888.00 2017-10-01 21:29:35.407 274 16482.66 270.44 51067.87 88888.00 2017-10-01 21:29:35.907 274 16482.68 270.41 51067.90 88888.00 2017-10-01 21:29:36.407 274 16482.68 270.42 51067.96 88888.00 2017-10-01 21:29:36.907 274 16482.68 270.46 51067.95 88888.00 2017-10-01 21:29:37.407 274 16482.66 270.42 51067.92 88888.00 2017-10-01 21:29:37.907 274 16482.66 270.35 51067.93 88888.00 2017-10-01 21:29:38.407 274 16482.68 270.33 51067.93 88888.00 2017-10-01 21:29:38.908 274 16482.67 270.35 51067.92 88888.00 2017-10-01 21:29:39.408 274 16482.64 270.38 51067.90 88888.00 2017-10-01 21:29:39.908 274 16482.68 270.34 51067.86 88888.00 2017-10-01 21:29:40.408 274 16482.64 270.36 51067.86 88888.00 2017-10-01 21:29:40.908 274 16482.66 270.34 51067.86 88888.00 2017-10-01 21:29:41.408 274 16482.70 270.32 51067.87 88888.00 2017-10-01 21:29:41.908 274 16482.69 270.29 51067.86 88888.00 2017-10-01 21:29:42.408 274 16482.67 270.23 51067.88 88888.00 2017-10-01 21:29:42.908 274 16482.71 270.20 51067.90 88888.00 2017-10-01 21:29:43.408 274 16482.75 270.20 51067.87 88888.00 2017-10-01 21:29:43.908 274 16482.78 270.20 51067.90 88888.00 2017-10-01 21:29:44.408 274 16482.77 270.18 51067.92 88888.00 2017-10-01 21:29:44.908 274 16482.84 270.17 51067.95 88888.00 2017-10-01 21:29:45.408 274 16482.87 270.13 51067.94 88888.00 2017-10-01 21:29:45.908 274 16482.87 270.08 51067.86 88888.00 2017-10-01 21:29:46.408 274 16482.90 270.06 51067.92 88888.00 2017-10-01 21:29:46.908 274 16482.96 270.03 51067.91 88888.00 2017-10-01 21:29:47.408 274 16482.97 269.97 51067.82 88888.00 2017-10-01 21:29:47.908 274 16482.96 270.01 51067.84 88888.00 2017-10-01 21:29:48.408 274 16482.94 269.99 51067.87 88888.00 2017-10-01 21:29:48.908 274 16483.01 269.99 51067.92 88888.00 2017-10-01 21:29:49.408 274 16483.03 269.98 51067.91 88888.00 2017-10-01 21:29:49.908 274 16483.03 269.91 51067.91 88888.00 2017-10-01 21:29:50.408 274 16483.03 269.98 51067.93 88888.00 2017-10-01 21:29:50.908 274 16483.05 270.06 51067.92 88888.00 2017-10-01 21:29:51.408 274 16483.02 270.00 51067.91 88888.00 2017-10-01 21:29:51.908 274 16483.01 269.97 51067.95 88888.00 2017-10-01 21:29:52.408 274 16483.03 269.96 51068.00 88888.00 2017-10-01 21:29:52.908 274 16483.06 269.96 51067.96 88888.00 2017-10-01 21:29:53.408 274 16483.05 269.96 51067.99 88888.00 2017-10-01 21:29:53.908 274 16483.04 269.98 51067.94 88888.00 2017-10-01 21:29:54.408 274 16483.05 270.01 51067.95 88888.00 2017-10-01 21:29:54.908 274 16483.04 270.03 51067.96 88888.00 2017-10-01 21:29:55.408 274 16483.08 270.05 51067.96 88888.00 2017-10-01 21:29:55.908 274 16483.08 270.05 51067.95 88888.00 2017-10-01 21:29:56.408 274 16483.06 270.11 51067.96 88888.00 2017-10-01 21:29:56.908 274 16483.07 270.13 51067.96 88888.00 2017-10-01 21:29:57.408 274 16483.04 270.14 51067.95 88888.00 2017-10-01 21:29:57.908 274 16483.02 270.14 51067.95 88888.00 2017-10-01 21:29:58.408 274 16482.98 270.12 51067.93 88888.00 2017-10-01 21:29:58.908 274 16483.01 270.13 51067.85 88888.00 2017-10-01 21:29:59.408 274 16482.98 270.17 51067.85 88888.00 2017-10-01 21:29:59.908 274 16482.98 270.16 51067.91 88888.00 2017-10-01 21:30:00.408 274 16482.99 270.12 51067.90 88888.00 2017-10-01 21:30:00.908 274 16482.94 270.15 51067.92 88888.00 2017-10-01 21:30:01.408 274 16482.93 270.18 51067.95 88888.00 2017-10-01 21:30:01.908 274 16482.92 270.21 51068.00 88888.00 2017-10-01 21:30:02.408 274 16482.85 270.27 51067.97 88888.00 2017-10-01 21:30:02.908 274 16482.79 270.30 51067.97 88888.00 2017-10-01 21:30:03.408 274 16482.77 270.25 51067.97 88888.00 2017-10-01 21:30:03.908 274 16482.77 270.22 51067.96 88888.00 2017-10-01 21:30:04.408 274 16482.82 270.24 51067.96 88888.00 2017-10-01 21:30:04.908 274 16482.86 270.22 51067.95 88888.00 2017-10-01 21:30:05.408 274 16482.82 270.20 51067.92 88888.00 2017-10-01 21:30:05.908 274 16482.80 270.21 51067.91 88888.00 2017-10-01 21:30:06.408 274 16482.78 270.21 51067.93 88888.00 2017-10-01 21:30:06.908 274 16482.80 270.17 51067.84 88888.00 2017-10-01 21:30:07.408 274 16482.77 270.18 51067.83 88888.00 2017-10-01 21:30:07.908 274 16482.77 270.16 51067.82 88888.00 2017-10-01 21:30:08.408 274 16482.80 270.12 51067.83 88888.00 2017-10-01 21:30:08.909 274 16482.79 270.09 51067.84 88888.00 2017-10-01 21:30:09.409 274 16482.81 270.12 51067.87 88888.00 2017-10-01 21:30:09.909 274 16482.79 270.05 51067.88 88888.00 2017-10-01 21:30:10.409 274 16482.81 270.04 51067.90 88888.00 2017-10-01 21:30:10.909 274 16482.80 270.00 51067.91 88888.00 2017-10-01 21:30:11.409 274 16482.81 269.92 51067.88 88888.00 2017-10-01 21:30:11.909 274 16482.89 269.94 51067.91 88888.00 2017-10-01 21:30:12.409 274 16482.86 269.95 51067.91 88888.00 2017-10-01 21:30:12.909 274 16482.80 269.95 51067.83 88888.00 2017-10-01 21:30:13.409 274 16482.78 269.89 51067.83 88888.00 2017-10-01 21:30:13.909 274 16482.78 269.86 51067.81 88888.00 2017-10-01 21:30:14.409 274 16482.81 269.82 51067.81 88888.00 2017-10-01 21:30:14.909 274 16482.82 269.83 51067.77 88888.00 2017-10-01 21:30:15.409 274 16482.78 269.75 51067.72 88888.00 2017-10-01 21:30:15.909 274 16482.78 269.69 51067.76 88888.00 2017-10-01 21:30:16.409 274 16482.81 269.74 51067.84 88888.00 2017-10-01 21:30:16.909 274 16482.85 269.79 51067.83 88888.00 2017-10-01 21:30:17.409 274 16482.80 269.75 51067.81 88888.00 2017-10-01 21:30:17.909 274 16482.78 269.73 51067.82 88888.00 2017-10-01 21:30:18.409 274 16482.76 269.69 51067.79 88888.00 2017-10-01 21:30:18.909 274 16482.76 269.64 51067.82 88888.00 2017-10-01 21:30:19.409 274 16482.78 269.64 51067.81 88888.00 2017-10-01 21:30:19.909 274 16482.79 269.69 51067.82 88888.00 2017-10-01 21:30:20.409 274 16482.77 269.68 51067.83 88888.00 2017-10-01 21:30:20.909 274 16482.72 269.66 51067.83 88888.00 2017-10-01 21:30:21.409 274 16482.73 269.68 51067.84 88888.00 2017-10-01 21:30:21.909 274 16482.69 269.70 51067.79 88888.00 2017-10-01 21:30:22.409 274 16482.70 269.74 51067.83 88888.00 2017-10-01 21:30:22.909 274 16482.68 269.82 51067.86 88888.00 2017-10-01 21:30:23.409 274 16482.68 269.85 51067.84 88888.00 2017-10-01 21:30:23.909 274 16482.66 269.77 51067.81 88888.00 2017-10-01 21:30:24.409 274 16482.68 269.81 51067.81 88888.00 2017-10-01 21:30:24.909 274 16482.63 269.82 51067.86 88888.00 2017-10-01 21:30:25.409 274 16482.62 269.90 51067.90 88888.00 2017-10-01 21:30:25.909 274 16482.63 269.96 51067.93 88888.00 2017-10-01 21:30:26.409 274 16482.58 270.03 51067.96 88888.00 2017-10-01 21:30:26.909 274 16482.58 270.00 51067.96 88888.00 2017-10-01 21:30:27.409 274 16482.60 270.05 51067.93 88888.00 2017-10-01 21:30:27.909 274 16482.59 270.08 51067.82 88888.00 2017-10-01 21:30:28.409 274 16482.60 270.11 51067.78 88888.00 2017-10-01 21:30:28.909 274 16482.58 270.16 51067.90 88888.00 2017-10-01 21:30:29.409 274 16482.55 270.21 51067.99 88888.00 2017-10-01 21:30:29.909 274 16482.55 270.26 51067.99 88888.00 2017-10-01 21:30:30.409 274 16482.53 270.30 51067.96 88888.00 2017-10-01 21:30:30.909 274 16482.53 270.29 51067.96 88888.00 2017-10-01 21:30:31.409 274 16482.53 270.31 51067.95 88888.00 2017-10-01 21:30:31.909 274 16482.50 270.34 51067.96 88888.00 2017-10-01 21:30:32.409 274 16482.44 270.29 51067.97 88888.00 2017-10-01 21:30:32.909 274 16482.42 270.32 51067.90 88888.00 2017-10-01 21:30:33.409 274 16482.40 270.36 51067.90 88888.00 2017-10-01 21:30:33.909 274 16482.40 270.33 51067.96 88888.00 2017-10-01 21:30:34.409 274 16482.42 270.33 51068.00 88888.00 2017-10-01 21:30:34.909 274 16482.41 270.36 51067.94 88888.00 2017-10-01 21:30:35.409 274 16482.37 270.38 51067.91 88888.00 2017-10-01 21:30:35.909 274 16482.34 270.40 51067.93 88888.00 2017-10-01 21:30:36.409 274 16482.35 270.34 51067.90 88888.00 2017-10-01 21:30:36.909 274 16482.35 270.38 51067.95 88888.00 2017-10-01 21:30:37.409 274 16482.28 270.42 51067.93 88888.00 2017-10-01 21:30:37.909 274 16482.28 270.38 51067.96 88888.00 2017-10-01 21:30:38.409 274 16482.27 270.35 51067.99 88888.00 2017-10-01 21:30:38.910 274 16482.22 270.29 51068.03 88888.00 2017-10-01 21:30:39.410 274 16482.18 270.26 51068.01 88888.00 2017-10-01 21:30:39.910 274 16482.16 270.26 51067.97 88888.00 2017-10-01 21:30:40.410 274 16482.19 270.25 51067.94 88888.00 2017-10-01 21:30:40.910 274 16482.20 270.25 51067.87 88888.00 2017-10-01 21:30:41.410 274 16482.15 270.22 51067.87 88888.00 2017-10-01 21:30:41.910 274 16482.15 270.24 51067.93 88888.00 2017-10-01 21:30:42.410 274 16482.15 270.20 51067.95 88888.00 2017-10-01 21:30:42.910 274 16482.10 270.22 51067.96 88888.00 2017-10-01 21:30:43.410 274 16482.00 270.18 51067.99 88888.00 2017-10-01 21:30:43.910 274 16481.99 270.17 51067.99 88888.00 2017-10-01 21:30:44.410 274 16482.00 270.09 51067.91 88888.00 2017-10-01 21:30:44.910 274 16482.01 270.07 51067.85 88888.00 2017-10-01 21:30:45.410 274 16481.99 270.03 51067.83 88888.00 2017-10-01 21:30:45.910 274 16481.98 269.97 51067.79 88888.00 2017-10-01 21:30:46.410 274 16481.99 269.95 51067.77 88888.00 2017-10-01 21:30:46.910 274 16481.89 270.00 51067.78 88888.00 2017-10-01 21:30:47.410 274 16481.91 269.99 51067.78 88888.00 2017-10-01 21:30:47.910 274 16481.97 269.98 51067.79 88888.00 2017-10-01 21:30:48.410 274 16481.91 269.98 51067.84 88888.00 2017-10-01 21:30:48.910 274 16481.91 270.00 51067.87 88888.00 2017-10-01 21:30:49.410 274 16481.85 270.00 51067.86 88888.00 2017-10-01 21:30:49.910 274 16481.81 270.01 51067.87 88888.00 2017-10-01 21:30:50.410 274 16481.75 270.05 51067.86 88888.00 2017-10-01 21:30:50.910 274 16481.76 270.08 51067.86 88888.00 2017-10-01 21:30:51.410 274 16481.78 270.05 51067.86 88888.00 2017-10-01 21:30:51.910 274 16481.82 270.03 51067.86 88888.00 2017-10-01 21:30:52.410 274 16481.80 270.08 51067.92 88888.00 2017-10-01 21:30:52.910 274 16481.74 270.15 51067.95 88888.00 2017-10-01 21:30:53.410 274 16481.69 270.16 51067.95 88888.00 2017-10-01 21:30:53.910 274 16481.69 270.13 51067.97 88888.00 2017-10-01 21:30:54.410 274 16481.65 270.15 51067.93 88888.00 2017-10-01 21:30:54.910 274 16481.61 270.18 51067.91 88888.00 2017-10-01 21:30:55.410 274 16481.61 270.24 51067.96 88888.00 2017-10-01 21:30:55.910 274 16481.61 270.29 51067.96 88888.00 2017-10-01 21:30:56.410 274 16481.61 270.31 51067.96 88888.00 2017-10-01 21:30:56.910 274 16481.61 270.32 51068.02 88888.00 2017-10-01 21:30:57.410 274 16481.58 270.34 51068.05 88888.00 2017-10-01 21:30:57.910 274 16481.58 270.38 51068.06 88888.00 2017-10-01 21:30:58.410 274 16481.58 270.38 51068.13 88888.00 2017-10-01 21:30:58.910 274 16481.58 270.39 51068.15 88888.00 2017-10-01 21:30:59.410 274 16481.62 270.41 51068.15 88888.00 2017-10-01 21:30:59.910 274 16481.58 270.49 51068.15 88888.00 2017-10-01 21:31:00.410 274 16481.58 270.52 51068.15 88888.00 2017-10-01 21:31:00.910 274 16481.58 270.48 51068.16 88888.00 2017-10-01 21:31:01.410 274 16481.57 270.56 51068.15 88888.00 2017-10-01 21:31:01.910 274 16481.55 270.58 51068.18 88888.00 2017-10-01 21:31:02.410 274 16481.54 270.53 51068.20 88888.00 2017-10-01 21:31:02.910 274 16481.56 270.59 51068.21 88888.00 2017-10-01 21:31:03.410 274 16481.54 270.67 51068.19 88888.00 2017-10-01 21:31:03.910 274 16481.51 270.68 51068.16 88888.00 2017-10-01 21:31:04.410 274 16481.54 270.64 51068.14 88888.00 2017-10-01 21:31:04.910 274 16481.52 270.62 51068.09 88888.00 2017-10-01 21:31:05.410 274 16481.49 270.59 51068.10 88888.00 2017-10-01 21:31:05.910 274 16481.52 270.61 51068.12 88888.00 2017-10-01 21:31:06.410 274 16481.52 270.59 51068.08 88888.00 2017-10-01 21:31:06.910 274 16481.49 270.55 51068.08 88888.00 2017-10-01 21:31:07.410 274 16481.51 270.57 51068.11 88888.00 2017-10-01 21:31:07.910 274 16481.52 270.56 51068.15 88888.00 2017-10-01 21:31:08.410 274 16481.51 270.49 51068.19 88888.00 2017-10-01 21:31:08.911 274 16481.47 270.51 51068.13 88888.00 2017-10-01 21:31:09.411 274 16481.41 270.50 51068.09 88888.00 2017-10-01 21:31:09.911 274 16481.46 270.55 51068.05 88888.00 2017-10-01 21:31:10.411 274 16481.47 270.53 51068.09 88888.00 2017-10-01 21:31:10.911 274 16481.47 270.49 51068.09 88888.00 2017-10-01 21:31:11.411 274 16481.51 270.43 51068.04 88888.00 2017-10-01 21:31:11.911 274 16481.44 270.39 51068.04 88888.00 2017-10-01 21:31:12.411 274 16481.43 270.35 51068.05 88888.00 2017-10-01 21:31:12.911 274 16481.45 270.33 51068.03 88888.00 2017-10-01 21:31:13.411 274 16481.47 270.24 51068.02 88888.00 2017-10-01 21:31:13.911 274 16481.39 270.21 51067.99 88888.00 2017-10-01 21:31:14.411 274 16481.38 270.22 51067.97 88888.00 2017-10-01 21:31:14.911 274 16481.41 270.16 51067.97 88888.00 2017-10-01 21:31:15.411 274 16481.40 270.22 51067.99 88888.00 2017-10-01 21:31:15.911 274 16481.37 270.25 51067.93 88888.00 2017-10-01 21:31:16.411 274 16481.34 270.17 51067.88 88888.00 2017-10-01 21:31:16.911 274 16481.36 270.15 51067.86 88888.00 2017-10-01 21:31:17.411 274 16481.38 270.11 51067.87 88888.00 2017-10-01 21:31:18.411 274 16481.28 270.09 51067.91 88888.00 2017-10-01 21:31:18.911 274 16481.23 270.05 51067.93 88888.00 2017-10-01 21:31:19.411 274 16481.22 270.11 51067.91 88888.00 2017-10-01 21:31:19.911 274 16481.19 270.17 51067.90 88888.00 2017-10-01 21:31:20.411 274 16481.19 270.16 51067.92 88888.00 2017-10-01 21:31:20.911 274 16481.21 270.13 51067.85 88888.00 2017-10-01 21:31:21.411 274 16481.17 270.09 51067.84 88888.00 2017-10-01 21:31:21.911 274 16481.16 270.08 51067.86 88888.00 2017-10-01 21:31:22.411 274 16481.14 270.09 51067.91 88888.00 2017-10-01 21:31:22.911 274 16481.08 270.08 51067.90 88888.00 2017-10-01 21:31:23.411 274 16481.07 270.07 51067.93 88888.00 2017-10-01 21:31:23.911 274 16481.07 270.06 51067.92 88888.00 2017-10-01 21:31:24.411 274 16481.07 270.09 51067.87 88888.00 2017-10-01 21:31:24.911 274 16481.02 270.07 51067.90 88888.00 2017-10-01 21:31:25.411 274 16481.03 270.12 51067.94 88888.00 2017-10-01 21:31:25.911 274 16481.05 270.14 51067.97 88888.00 2017-10-01 21:31:26.411 274 16481.05 270.12 51067.95 88888.00 2017-10-01 21:31:26.911 274 16481.01 270.14 51067.91 88888.00 2017-10-01 21:31:27.411 274 16481.00 270.21 51067.97 88888.00 2017-10-01 21:31:27.911 274 16480.97 270.26 51067.95 88888.00 2017-10-01 21:31:28.411 274 16480.96 270.26 51068.00 88888.00 2017-10-01 21:31:28.911 274 16481.02 270.32 51068.01 88888.00 2017-10-01 21:31:29.411 274 16481.01 270.40 51068.03 88888.00 2017-10-01 21:31:29.911 274 16481.00 270.43 51068.05 88888.00 2017-10-01 21:31:30.411 274 16480.96 270.47 51068.10 88888.00 2017-10-01 21:31:30.911 274 16480.96 270.46 51068.01 88888.00 2017-10-01 21:31:31.411 274 16481.01 270.44 51068.03 88888.00 2017-10-01 21:31:31.911 274 16481.07 270.44 51068.05 88888.00 2017-10-01 21:31:32.411 274 16481.05 270.48 51068.04 88888.00 2017-10-01 21:31:32.911 274 16481.05 270.51 51068.04 88888.00 2017-10-01 21:31:33.412 274 16481.05 270.51 51068.06 88888.00 2017-10-01 21:31:33.912 274 16481.07 270.56 51068.03 88888.00 2017-10-01 21:31:34.412 274 16481.05 270.53 51068.00 88888.00 2017-10-01 21:31:34.912 274 16481.07 270.52 51067.95 88888.00 2017-10-01 21:31:35.412 274 16481.12 270.55 51068.04 88888.00 2017-10-01 21:31:35.912 274 16481.14 270.57 51068.01 88888.00 2017-10-01 21:31:36.412 274 16481.13 270.56 51067.95 88888.00 2017-10-01 21:31:36.912 274 16481.13 270.56 51068.01 88888.00 2017-10-01 21:31:37.412 274 16481.12 270.55 51068.05 88888.00 2017-10-01 21:31:37.912 274 16481.12 270.56 51068.04 88888.00 2017-10-01 21:31:38.412 274 16481.11 270.57 51068.03 88888.00 2017-10-01 21:31:38.912 274 16481.13 270.60 51068.02 88888.00 2017-10-01 21:31:39.412 274 16481.17 270.64 51068.06 88888.00 2017-10-01 21:31:39.912 274 16481.22 270.66 51068.05 88888.00 2017-10-01 21:31:40.412 274 16481.20 270.64 51068.04 88888.00 2017-10-01 21:31:40.912 274 16481.19 270.55 51068.04 88888.00 2017-10-01 21:31:41.412 274 16481.21 270.44 51068.04 88888.00 2017-10-01 21:31:41.912 274 16481.25 270.44 51068.01 88888.00 2017-10-01 21:31:42.412 274 16481.22 270.51 51067.99 88888.00 2017-10-01 21:31:42.912 274 16481.18 270.48 51067.95 88888.00 2017-10-01 21:31:43.412 274 16481.18 270.48 51067.94 88888.00 2017-10-01 21:31:43.912 274 16481.25 270.44 51067.99 88888.00 2017-10-01 21:31:44.412 274 16481.25 270.40 51068.01 88888.00 2017-10-01 21:31:44.912 274 16481.23 270.39 51068.00 88888.00 2017-10-01 21:31:45.412 274 16481.14 270.42 51067.96 88888.00 2017-10-01 21:31:45.912 274 16481.16 270.43 51067.94 88888.00 2017-10-01 21:31:46.412 274 16481.17 270.48 51067.92 88888.00 2017-10-01 21:31:46.912 274 16481.12 270.48 51067.93 88888.00 2017-10-01 21:31:47.412 274 16481.12 270.44 51067.94 88888.00 2017-10-01 21:31:47.912 274 16481.11 270.47 51067.99 88888.00 2017-10-01 21:31:48.412 274 16481.07 270.49 51067.96 88888.00 2017-10-01 21:31:48.912 274 16481.12 270.44 51067.97 88888.00 2017-10-01 21:31:49.412 274 16481.12 270.43 51067.95 88888.00 2017-10-01 21:31:49.912 274 16481.09 270.48 51067.94 88888.00 2017-10-01 21:31:50.412 274 16481.11 270.44 51067.94 88888.00 2017-10-01 21:31:50.912 274 16481.08 270.43 51067.99 88888.00 2017-10-01 21:31:51.412 274 16480.97 270.44 51068.01 88888.00 2017-10-01 21:31:51.912 274 16480.96 270.49 51068.03 88888.00 2017-10-01 21:31:52.412 274 16480.97 270.48 51068.04 88888.00 2017-10-01 21:31:52.912 274 16480.97 270.47 51068.03 88888.00 2017-10-01 21:31:53.412 274 16480.97 270.51 51068.02 88888.00 2017-10-01 21:31:53.912 274 16480.99 270.52 51068.08 88888.00 2017-10-01 21:31:54.412 274 16480.99 270.51 51068.05 88888.00 2017-10-01 21:31:54.912 274 16480.97 270.57 51068.05 88888.00 2017-10-01 21:31:55.412 274 16480.94 270.55 51068.08 88888.00 2017-10-01 21:31:55.912 274 16480.93 270.52 51068.11 88888.00 2017-10-01 21:31:56.412 274 16480.95 270.51 51068.16 88888.00 2017-10-01 21:31:56.912 274 16480.92 270.55 51068.18 88888.00 2017-10-01 21:31:57.412 274 16480.95 270.58 51068.20 88888.00 2017-10-01 21:31:57.912 274 16480.97 270.59 51068.22 88888.00 2017-10-01 21:31:58.412 274 16480.99 270.58 51068.22 88888.00 2017-10-01 21:31:58.912 274 16481.01 270.62 51068.22 88888.00 2017-10-01 21:31:59.412 274 16481.03 270.66 51068.21 88888.00 2017-10-01 21:31:59.912 274 16481.05 270.65 51068.22 88888.00 2017-10-01 21:32:00.412 274 16481.11 270.66 51068.24 88888.00 2017-10-01 21:32:00.912 274 16481.09 270.68 51068.23 88888.00 2017-10-01 21:32:01.412 274 16481.07 270.64 51068.19 88888.00 2017-10-01 21:32:01.912 274 16481.13 270.65 51068.20 88888.00 2017-10-01 21:32:02.412 274 16481.12 270.66 51068.25 88888.00 2017-10-01 21:32:02.912 274 16481.12 270.66 51068.27 88888.00 2017-10-01 21:32:03.413 274 16481.20 270.73 51068.24 88888.00 2017-10-01 21:32:03.913 274 16481.21 270.68 51068.23 88888.00 2017-10-01 21:32:04.413 274 16481.20 270.68 51068.27 88888.00 2017-10-01 21:32:04.913 274 16481.23 270.70 51068.25 88888.00 2017-10-01 21:32:05.413 274 16481.26 270.66 51068.18 88888.00 2017-10-01 21:32:05.913 274 16481.28 270.67 51068.18 88888.00 2017-10-01 21:32:06.413 274 16481.23 270.67 51068.16 88888.00 2017-10-01 21:32:06.913 274 16481.28 270.69 51068.22 88888.00 2017-10-01 21:32:07.413 274 16481.28 270.67 51068.19 88888.00 2017-10-01 21:32:07.913 274 16481.28 270.67 51068.16 88888.00 2017-10-01 21:32:08.413 274 16481.32 270.68 51068.12 88888.00 2017-10-01 21:32:08.913 274 16481.38 270.70 51068.15 88888.00 2017-10-01 21:32:09.413 274 16481.41 270.67 51068.16 88888.00 2017-10-01 21:32:09.913 274 16481.39 270.72 51068.13 88888.00 2017-10-01 21:32:10.413 274 16481.35 270.69 51068.10 88888.00 2017-10-01 21:32:10.913 274 16481.35 270.65 51068.13 88888.00 2017-10-01 21:32:11.413 274 16481.34 270.61 51068.10 88888.00 2017-10-01 21:32:11.913 274 16481.35 270.59 51068.06 88888.00 2017-10-01 21:32:12.413 274 16481.34 270.59 51068.09 88888.00 2017-10-01 21:32:12.913 274 16481.36 270.59 51068.05 88888.00 2017-10-01 21:32:13.413 274 16481.36 270.55 51068.04 88888.00 2017-10-01 21:32:13.913 274 16481.37 270.59 51068.08 88888.00 2017-10-01 21:32:14.413 274 16481.34 270.58 51068.08 88888.00 2017-10-01 21:32:14.913 274 16481.34 270.56 51068.10 88888.00 2017-10-01 21:32:15.413 274 16481.34 270.57 51068.14 88888.00 2017-10-01 21:32:15.913 274 16481.32 270.52 51068.15 88888.00 2017-10-01 21:32:16.413 274 16481.31 270.46 51068.14 88888.00 2017-10-01 21:32:16.913 274 16481.35 270.50 51068.08 88888.00 2017-10-01 21:32:17.413 274 16481.30 270.48 51068.15 88888.00 2017-10-01 21:32:17.913 274 16481.34 270.43 51068.21 88888.00 2017-10-01 21:32:18.413 274 16481.39 270.42 51068.18 88888.00 2017-10-01 21:32:18.913 274 16481.32 270.40 51068.11 88888.00 2017-10-01 21:32:19.413 274 16481.31 270.40 51068.14 88888.00 2017-10-01 21:32:19.913 274 16481.34 270.34 51068.14 88888.00 2017-10-01 21:32:20.413 274 16481.35 270.30 51068.14 88888.00 2017-10-01 21:32:20.913 274 16481.36 270.25 51068.10 88888.00 2017-10-01 21:32:21.413 274 16481.38 270.29 51068.10 88888.00 2017-10-01 21:32:21.913 274 16481.41 270.23 51068.13 88888.00 2017-10-01 21:32:22.413 274 16481.41 270.25 51068.16 88888.00 2017-10-01 21:32:23.413 274 16481.48 270.30 51068.23 88888.00 2017-10-01 21:32:23.913 274 16481.45 270.31 51068.24 88888.00 2017-10-01 21:32:24.413 274 16481.47 270.27 51068.27 88888.00 2017-10-01 21:32:24.913 274 16481.47 270.30 51068.25 88888.00 2017-10-01 21:32:25.413 274 16481.51 270.33 51068.29 88888.00 2017-10-01 21:32:25.913 274 16481.47 270.34 51068.31 88888.00 2017-10-01 21:32:26.413 274 16481.47 270.38 51068.31 88888.00 2017-10-01 21:32:26.913 274 16481.49 270.36 51068.32 88888.00 2017-10-01 21:32:27.413 274 16481.56 270.35 51068.30 88888.00 2017-10-01 21:32:27.913 274 16481.53 270.32 51068.24 88888.00 2017-10-01 21:32:28.413 274 16481.54 270.34 51068.15 88888.00 2017-10-01 21:32:28.913 274 16481.61 270.38 51068.15 88888.00 2017-10-01 21:32:29.413 274 16481.65 270.41 51068.20 88888.00 2017-10-01 21:32:29.913 274 16481.66 270.39 51068.21 88888.00 2017-10-01 21:32:30.413 274 16481.65 270.41 51068.25 88888.00 2017-10-01 21:32:30.913 274 16481.70 270.46 51068.24 88888.00 2017-10-01 21:32:31.413 274 16481.72 270.50 51068.28 88888.00 2017-10-01 21:32:31.913 274 16481.78 270.56 51068.25 88888.00 2017-10-01 21:32:32.404 274 16481.75 270.57 51068.25 88888.00 2017-10-01 21:32:32.904 274 16481.75 270.58 51068.25 88888.00 2017-10-01 21:32:33.404 274 16481.76 270.60 51068.27 88888.00 2017-10-01 21:32:33.904 274 16481.75 270.60 51068.27 88888.00 2017-10-01 21:32:34.404 274 16481.81 270.57 51068.31 88888.00 2017-10-01 21:32:34.904 274 16481.83 270.56 51068.33 88888.00 2017-10-01 21:32:35.404 274 16481.82 270.57 51068.30 88888.00 2017-10-01 21:32:35.904 274 16481.79 270.55 51068.32 88888.00 2017-10-01 21:32:36.404 274 16481.87 270.51 51068.37 88888.00 2017-10-01 21:32:36.904 274 16481.84 270.60 51068.28 88888.00 2017-10-01 21:32:37.404 274 16481.85 270.64 51068.28 88888.00 2017-10-01 21:32:37.904 274 16481.87 270.61 51068.31 88888.00 2017-10-01 21:32:38.404 274 16481.82 270.64 51068.30 88888.00 2017-10-01 21:32:38.904 274 16481.85 270.64 51068.33 88888.00 2017-10-01 21:32:39.404 274 16481.89 270.61 51068.36 88888.00 2017-10-01 21:32:39.904 274 16481.87 270.60 51068.36 88888.00 2017-10-01 21:32:40.404 274 16481.87 270.65 51068.37 88888.00 2017-10-01 21:32:40.904 274 16481.83 270.68 51068.39 88888.00 2017-10-01 21:32:41.404 274 16481.83 270.68 51068.36 88888.00 2017-10-01 21:32:41.904 274 16481.85 270.68 51068.38 88888.00 2017-10-01 21:32:42.404 274 16481.88 270.66 51068.36 88888.00 2017-10-01 21:32:42.904 274 16481.87 270.65 51068.33 88888.00 2017-10-01 21:32:43.404 274 16481.84 270.62 51068.30 88888.00 2017-10-01 21:32:43.904 274 16481.79 270.66 51068.30 88888.00 2017-10-01 21:32:44.404 274 16481.73 270.62 51068.25 88888.00 2017-10-01 21:32:44.904 274 16481.72 270.66 51068.29 88888.00 2017-10-01 21:32:45.404 274 16481.75 270.68 51068.31 88888.00 2017-10-01 21:32:45.904 274 16481.76 270.69 51068.28 88888.00 2017-10-01 21:32:46.404 274 16481.73 270.64 51068.32 88888.00 2017-10-01 21:32:46.904 274 16481.69 270.57 51068.33 88888.00 2017-10-01 21:32:47.404 274 16481.67 270.59 51068.28 88888.00 2017-10-01 21:32:47.904 274 16481.64 270.62 51068.28 88888.00 2017-10-01 21:32:48.404 274 16481.62 270.64 51068.30 88888.00 2017-10-01 21:32:48.904 274 16481.62 270.66 51068.30 88888.00 2017-10-01 21:32:49.404 274 16481.61 270.64 51068.33 88888.00 2017-10-01 21:32:49.904 274 16481.57 270.65 51068.40 88888.00 2017-10-01 21:32:50.404 274 16481.56 270.60 51068.33 88888.00 2017-10-01 21:32:50.904 274 16481.56 270.61 51068.33 88888.00 2017-10-01 21:32:51.404 274 16481.51 270.64 51068.33 88888.00 2017-10-01 21:32:51.904 274 16481.46 270.65 51068.31 88888.00 2017-10-01 21:32:52.404 274 16481.45 270.69 51068.33 88888.00 2017-10-01 21:32:52.904 274 16481.44 270.70 51068.29 88888.00 2017-10-01 21:32:53.404 274 16481.47 270.61 51068.23 88888.00 2017-10-01 21:32:53.904 274 16481.47 270.57 51068.30 88888.00 2017-10-01 21:32:54.404 274 16481.48 270.60 51068.32 88888.00 2017-10-01 21:32:54.904 274 16481.43 270.57 51068.29 88888.00 2017-10-01 21:32:55.404 274 16481.39 270.57 51068.29 88888.00 2017-10-01 21:32:55.904 274 16481.40 270.55 51068.30 88888.00 2017-10-01 21:32:56.404 274 16481.37 270.55 51068.36 88888.00 2017-10-01 21:32:56.904 274 16481.38 270.57 51068.34 88888.00 2017-10-01 21:32:57.404 274 16481.41 270.55 51068.34 88888.00 2017-10-01 21:32:57.904 274 16481.43 270.55 51068.34 88888.00 2017-10-01 21:32:58.404 274 16481.40 270.62 51068.33 88888.00 2017-10-01 21:32:58.904 274 16481.41 270.61 51068.32 88888.00 2017-10-01 21:32:59.404 274 16481.44 270.60 51068.31 88888.00 2017-10-01 21:32:59.904 274 16481.45 270.59 51068.36 88888.00 2017-10-01 21:33:00.404 274 16481.46 270.57 51068.34 88888.00 2017-10-01 21:33:00.904 274 16481.45 270.52 51068.28 88888.00 2017-10-01 21:33:01.404 274 16481.45 270.47 51068.27 88888.00 2017-10-01 21:33:01.904 274 16481.44 270.52 51068.22 88888.00 2017-10-01 21:33:02.405 274 16481.38 270.53 51068.25 88888.00 2017-10-01 21:33:02.905 274 16481.38 270.47 51068.33 88888.00 2017-10-01 21:33:03.405 274 16481.38 270.50 51068.27 88888.00 2017-10-01 21:33:03.905 274 16481.32 270.56 51068.23 88888.00 2017-10-01 21:33:04.405 274 16481.30 270.56 51068.22 88888.00 2017-10-01 21:33:04.905 274 16481.29 270.58 51068.27 88888.00 2017-10-01 21:33:05.405 274 16481.32 270.59 51068.31 88888.00 2017-10-01 21:33:05.905 274 16481.32 270.57 51068.32 88888.00 2017-10-01 21:33:06.405 274 16481.34 270.57 51068.30 88888.00 2017-10-01 21:33:06.905 274 16481.34 270.64 51068.31 88888.00 2017-10-01 21:33:07.405 274 16481.35 270.62 51068.31 88888.00 2017-10-01 21:33:07.905 274 16481.31 270.68 51068.33 88888.00 2017-10-01 21:33:08.405 274 16481.27 270.75 51068.37 88888.00 2017-10-01 21:33:08.905 274 16481.29 270.72 51068.45 88888.00 2017-10-01 21:33:09.405 274 16481.28 270.73 51068.39 88888.00 2017-10-01 21:33:09.905 274 16481.21 270.76 51068.37 88888.00 2017-10-01 21:33:10.405 274 16481.22 270.76 51068.36 88888.00 2017-10-01 21:33:10.905 274 16481.23 270.81 51068.34 88888.00 2017-10-01 21:33:11.405 274 16481.21 270.83 51068.33 88888.00 2017-10-01 21:33:11.905 274 16481.22 270.83 51068.38 88888.00 2017-10-01 21:33:12.405 274 16481.19 270.84 51068.41 88888.00 2017-10-01 21:33:12.905 274 16481.21 270.82 51068.49 88888.00 2017-10-01 21:33:13.405 274 16481.22 270.77 51068.51 88888.00 2017-10-01 21:33:13.905 274 16481.19 270.84 51068.56 88888.00 2017-10-01 21:33:14.405 274 16481.12 270.96 51068.56 88888.00 2017-10-01 21:33:14.905 274 16481.11 270.95 51068.52 88888.00 2017-10-01 21:33:15.405 274 16481.13 270.99 51068.52 88888.00 2017-10-01 21:33:15.905 274 16481.13 270.99 51068.54 88888.00 2017-10-01 21:33:16.405 274 16481.10 270.96 51068.56 88888.00 2017-10-01 21:33:16.905 274 16481.10 270.99 51068.56 88888.00 2017-10-01 21:33:17.405 274 16481.07 271.03 51068.57 88888.00 2017-10-01 21:33:17.905 274 16481.08 271.14 51068.59 88888.00 2017-10-01 21:33:18.405 274 16481.03 271.16 51068.60 88888.00 2017-10-01 21:33:18.905 274 16481.02 271.20 51068.64 88888.00 2017-10-01 21:33:19.405 274 16481.04 271.21 51068.65 88888.00 2017-10-01 21:33:19.905 274 16481.03 271.19 51068.56 88888.00 2017-10-01 21:33:20.405 274 16481.04 271.29 51068.51 88888.00 2017-10-01 21:33:20.905 274 16481.03 271.30 51068.55 88888.00 2017-10-01 21:33:21.405 274 16481.02 271.31 51068.60 88888.00 2017-10-01 21:33:21.905 274 16480.99 271.35 51068.60 88888.00 2017-10-01 21:33:22.405 274 16480.97 271.36 51068.58 88888.00 2017-10-01 21:33:22.905 274 16480.97 271.40 51068.58 88888.00 2017-10-01 21:33:23.405 274 16481.00 271.37 51068.61 88888.00 2017-10-01 21:33:23.905 274 16481.01 271.36 51068.60 88888.00 2017-10-01 21:33:24.405 274 16480.94 271.35 51068.57 88888.00 2017-10-01 21:33:24.905 274 16480.92 271.37 51068.57 88888.00 2017-10-01 21:33:25.405 274 16480.91 271.46 51068.62 88888.00 2017-10-01 21:33:25.905 274 16480.90 271.49 51068.58 88888.00 2017-10-01 21:33:26.405 274 16480.94 271.52 51068.57 88888.00 2017-10-01 21:33:26.905 274 16480.93 271.47 51068.58 88888.00 2017-10-01 21:33:27.405 274 16480.90 271.49 51068.58 88888.00 2017-10-01 21:33:27.905 274 16480.90 271.53 51068.58 88888.00 2017-10-01 21:33:28.405 274 16480.86 271.52 51068.64 88888.00 2017-10-01 21:33:28.905 274 16480.82 271.54 51068.65 88888.00 2017-10-01 21:33:29.405 274 16480.82 271.56 51068.68 88888.00 2017-10-01 21:33:29.905 274 16480.81 271.52 51068.65 88888.00 2017-10-01 21:33:30.405 274 16480.78 271.54 51068.58 88888.00 2017-10-01 21:33:30.905 274 16480.74 271.57 51068.59 88888.00 2017-10-01 21:33:31.405 274 16480.73 271.57 51068.58 88888.00 2017-10-01 21:33:31.905 274 16480.75 271.57 51068.57 88888.00 2017-10-01 21:33:32.406 274 16480.72 271.56 51068.50 88888.00 2017-10-01 21:33:32.906 274 16480.69 271.61 51068.50 88888.00 2017-10-01 21:33:33.406 274 16480.67 271.54 51068.50 88888.00 2017-10-01 21:33:33.906 274 16480.65 271.47 51068.50 88888.00 2017-10-01 21:33:34.406 274 16480.64 271.48 51068.56 88888.00 2017-10-01 21:33:34.906 274 16480.65 271.47 51068.54 88888.00 2017-10-01 21:33:35.406 274 16480.67 271.48 51068.57 88888.00 2017-10-01 21:33:35.906 274 16480.61 271.52 51068.56 88888.00 2017-10-01 21:33:36.406 274 16480.64 271.55 51068.55 88888.00 2017-10-01 21:33:36.906 274 16480.61 271.57 51068.51 88888.00 2017-10-01 21:33:37.406 274 16480.59 271.52 51068.52 88888.00 2017-10-01 21:33:37.906 274 16480.52 271.54 51068.51 88888.00 2017-10-01 21:33:38.406 274 16480.50 271.55 51068.56 88888.00 2017-10-01 21:33:38.906 274 16480.51 271.48 51068.51 88888.00 2017-10-01 21:33:39.406 274 16480.46 271.46 51068.56 88888.00 2017-10-01 21:33:39.906 274 16480.42 271.48 51068.56 88888.00 2017-10-01 21:33:40.406 274 16480.39 271.46 51068.51 88888.00 2017-10-01 21:33:40.906 274 16480.37 271.46 51068.50 88888.00 2017-10-01 21:33:41.406 274 16480.34 271.44 51068.47 88888.00 2017-10-01 21:33:41.906 274 16480.33 271.40 51068.48 88888.00 2017-10-01 21:33:42.406 274 16480.30 271.42 51068.46 88888.00 2017-10-01 21:33:42.906 274 16480.28 271.43 51068.47 88888.00 2017-10-01 21:33:43.406 274 16480.25 271.45 51068.50 88888.00 2017-10-01 21:33:43.906 274 16480.23 271.48 51068.48 88888.00 2017-10-01 21:33:44.406 274 16480.17 271.47 51068.49 88888.00 2017-10-01 21:33:44.906 274 16480.17 271.48 51068.46 88888.00 2017-10-01 21:33:45.406 274 16480.19 271.49 51068.46 88888.00 2017-10-01 21:33:45.906 274 16480.15 271.47 51068.41 88888.00 2017-10-01 21:33:46.406 274 16480.14 271.42 51068.39 88888.00 2017-10-01 21:33:46.906 274 16480.13 271.42 51068.38 88888.00 2017-10-01 21:33:47.406 274 16480.14 271.42 51068.42 88888.00 2017-10-01 21:33:47.906 274 16480.11 271.33 51068.48 88888.00 2017-10-01 21:33:48.406 274 16480.05 271.37 51068.45 88888.00 2017-10-01 21:33:48.906 274 16480.04 271.38 51068.43 88888.00 2017-10-01 21:33:49.406 274 16480.10 271.42 51068.41 88888.00 2017-10-01 21:33:49.906 274 16480.08 271.47 51068.38 88888.00 2017-10-01 21:33:50.406 274 16480.05 271.45 51068.41 88888.00 2017-10-01 21:33:50.906 274 16480.04 271.47 51068.49 88888.00 2017-10-01 21:33:51.406 274 16480.03 271.56 51068.48 88888.00 2017-10-01 21:33:51.906 274 16480.07 271.57 51068.54 88888.00 2017-10-01 21:33:52.406 274 16480.10 271.55 51068.56 88888.00 2017-10-01 21:33:52.906 274 16480.05 271.53 51068.51 88888.00 2017-10-01 21:33:53.406 274 16480.03 271.55 51068.51 88888.00 2017-10-01 21:33:53.906 274 16480.06 271.51 51068.54 88888.00 2017-10-01 21:33:54.406 274 16480.08 271.49 51068.52 88888.00 2017-10-01 21:33:54.906 274 16480.10 271.51 51068.56 88888.00 2017-10-01 21:33:55.406 274 16480.12 271.59 51068.51 88888.00 2017-10-01 21:33:55.906 274 16480.15 271.62 51068.48 88888.00 2017-10-01 21:33:56.406 274 16480.15 271.61 51068.40 88888.00 2017-10-01 21:33:56.906 274 16480.16 271.63 51068.41 88888.00 2017-10-01 21:33:57.406 274 16480.16 271.61 51068.47 88888.00 2017-10-01 21:33:57.906 274 16480.19 271.61 51068.49 88888.00 2017-10-01 21:33:58.406 274 16480.17 271.64 51068.51 88888.00 2017-10-01 21:33:58.906 274 16480.19 271.61 51068.45 88888.00 2017-10-01 21:33:59.406 274 16480.16 271.56 51068.47 88888.00 2017-10-01 21:33:59.906 274 16480.15 271.59 51068.57 88888.00 2017-10-01 21:34:00.406 274 16480.16 271.57 51068.49 88888.00 2017-10-01 21:34:00.906 274 16480.21 271.55 51068.49 88888.00 2017-10-01 21:34:01.406 274 16480.21 271.51 51068.48 88888.00 2017-10-01 21:34:01.906 274 16480.20 271.51 51068.48 88888.00 2017-10-01 21:34:02.407 274 16480.20 271.55 51068.51 88888.00 2017-10-01 21:34:02.907 274 16480.23 271.56 51068.50 88888.00 2017-10-01 21:34:03.407 274 16480.22 271.57 51068.51 88888.00 2017-10-01 21:34:03.907 274 16480.28 271.54 51068.51 88888.00 2017-10-01 21:34:04.407 274 16480.31 271.52 51068.49 88888.00 2017-10-01 21:34:04.907 274 16480.32 271.51 51068.50 88888.00 2017-10-01 21:34:05.407 274 16480.34 271.48 51068.46 88888.00 2017-10-01 21:34:05.907 274 16480.32 271.44 51068.41 88888.00 2017-10-01 21:34:06.407 274 16480.34 271.45 51068.42 88888.00 2017-10-01 21:34:06.907 274 16480.40 271.43 51068.46 88888.00 2017-10-01 21:34:07.407 274 16480.44 271.40 51068.47 88888.00 2017-10-01 21:34:07.907 274 16480.48 271.37 51068.50 88888.00 2017-10-01 21:34:08.407 274 16480.43 271.35 51068.49 88888.00 2017-10-01 21:34:08.907 274 16480.43 271.23 51068.49 88888.00 2017-10-01 21:34:09.407 274 16480.42 271.23 51068.50 88888.00 2017-10-01 21:34:09.907 274 16480.39 271.26 51068.50 88888.00 2017-10-01 21:34:10.407 274 16480.35 271.25 51068.51 88888.00 2017-10-01 21:34:10.907 274 16480.39 271.23 51068.52 88888.00 2017-10-01 21:34:11.407 274 16480.39 271.19 51068.55 88888.00 2017-10-01 21:34:11.907 274 16480.39 271.14 51068.54 88888.00 2017-10-01 21:34:12.407 274 16480.46 271.11 51068.49 88888.00 2017-10-01 21:34:12.907 274 16480.47 271.03 51068.51 88888.00 2017-10-01 21:34:13.407 274 16480.42 270.95 51068.48 88888.00 2017-10-01 21:34:13.907 274 16480.41 270.93 51068.43 88888.00 2017-10-01 21:34:14.407 274 16480.38 270.91 51068.41 88888.00 2017-10-01 21:34:14.907 274 16480.37 270.93 51068.39 88888.00 2017-10-01 21:34:15.407 274 16480.40 270.96 51068.36 88888.00 2017-10-01 21:34:15.907 274 16480.35 270.96 51068.36 88888.00 2017-10-01 21:34:16.407 274 16480.38 270.91 51068.34 88888.00 2017-10-01 21:34:16.907 274 16480.34 270.90 51068.31 88888.00 2017-10-01 21:34:17.407 274 16480.33 270.81 51068.33 88888.00 2017-10-01 21:34:17.907 274 16480.35 270.84 51068.34 88888.00 2017-10-01 21:34:18.407 274 16480.34 270.82 51068.31 88888.00 2017-10-01 21:34:18.907 274 16480.33 270.78 51068.30 88888.00 2017-10-01 21:34:19.407 274 16480.28 270.74 51068.33 88888.00 2017-10-01 21:34:19.907 274 16480.25 270.72 51068.36 88888.00 2017-10-01 21:34:20.407 274 16480.29 270.73 51068.34 88888.00 2017-10-01 21:34:20.907 274 16480.31 270.74 51068.32 88888.00 2017-10-01 21:34:21.407 274 16480.32 270.75 51068.33 88888.00 2017-10-01 21:34:21.907 274 16480.30 270.67 51068.36 88888.00 2017-10-01 21:34:22.407 274 16480.30 270.73 51068.33 88888.00 2017-10-01 21:34:22.907 274 16480.30 270.73 51068.34 88888.00 2017-10-01 21:34:23.407 274 16480.28 270.69 51068.39 88888.00 2017-10-01 21:34:23.907 274 16480.26 270.69 51068.41 88888.00 2017-10-01 21:34:24.407 274 16480.30 270.73 51068.43 88888.00 2017-10-01 21:34:24.907 274 16480.31 270.75 51068.38 88888.00 2017-10-01 21:34:25.407 274 16480.31 270.74 51068.41 88888.00 2017-10-01 21:34:25.907 274 16480.26 270.72 51068.43 88888.00 2017-10-01 21:34:26.407 274 16480.23 270.75 51068.43 88888.00 2017-10-01 21:34:26.907 274 16480.24 270.79 51068.42 88888.00 2017-10-01 21:34:27.407 274 16480.24 270.75 51068.40 88888.00 2017-10-01 21:34:27.907 274 16480.29 270.78 51068.40 88888.00 2017-10-01 21:34:28.407 274 16480.29 270.73 51068.39 88888.00 2017-10-01 21:34:28.907 274 16480.29 270.72 51068.40 88888.00 2017-10-01 21:34:29.407 274 16480.32 270.77 51068.47 88888.00 2017-10-01 21:34:29.907 274 16480.28 270.78 51068.50 88888.00 2017-10-01 21:34:30.407 274 16480.25 270.88 51068.50 88888.00 2017-10-01 21:34:30.907 274 16480.32 270.85 51068.47 88888.00 2017-10-01 21:34:31.407 274 16480.38 270.83 51068.49 88888.00 2017-10-01 21:34:31.907 274 16480.39 270.93 51068.46 88888.00 2017-10-01 21:34:32.408 274 16480.40 270.92 51068.46 88888.00 2017-10-01 21:34:32.908 274 16480.44 270.95 51068.51 88888.00 2017-10-01 21:34:33.408 274 16480.49 270.98 51068.55 88888.00 2017-10-01 21:34:33.908 274 16480.52 270.93 51068.50 88888.00 2017-10-01 21:34:34.408 274 16480.55 271.02 51068.47 88888.00 2017-10-01 21:34:34.908 274 16480.56 271.10 51068.50 88888.00 2017-10-01 21:34:35.408 274 16480.51 271.13 51068.43 88888.00 2017-10-01 21:34:35.908 274 16480.53 271.17 51068.45 88888.00 2017-10-01 21:34:36.408 274 16480.53 271.16 51068.45 88888.00 2017-10-01 21:34:36.908 274 16480.55 271.17 51068.50 88888.00 2017-10-01 21:34:37.408 274 16480.61 271.20 51068.52 88888.00 2017-10-01 21:34:37.908 274 16480.64 271.16 51068.55 88888.00 2017-10-01 21:34:38.408 274 16480.67 271.21 51068.57 88888.00 2017-10-01 21:34:38.908 274 16480.69 271.25 51068.54 88888.00 2017-10-01 21:34:39.408 274 16480.73 271.22 51068.55 88888.00 2017-10-01 21:34:39.908 274 16480.70 271.26 51068.57 88888.00 2017-10-01 21:34:40.408 274 16480.70 271.28 51068.60 88888.00 2017-10-01 21:34:40.908 274 16480.70 271.29 51068.64 88888.00 2017-10-01 21:34:41.408 274 16480.72 271.27 51068.61 88888.00 2017-10-01 21:34:41.908 274 16480.72 271.35 51068.61 88888.00 2017-10-01 21:34:42.408 274 16480.70 271.38 51068.64 88888.00 2017-10-01 21:34:42.908 274 16480.69 271.36 51068.55 88888.00 2017-10-01 21:34:43.408 274 16480.72 271.37 51068.57 88888.00 2017-10-01 21:34:43.908 274 16480.67 271.39 51068.57 88888.00 2017-10-01 21:34:44.408 274 16480.64 271.42 51068.55 88888.00 2017-10-01 21:34:44.908 274 16480.60 271.42 51068.57 88888.00 2017-10-01 21:34:45.408 274 16480.59 271.38 51068.58 88888.00 2017-10-01 21:34:45.908 274 16480.60 271.33 51068.57 88888.00 2017-10-01 21:34:46.408 274 16480.55 271.37 51068.50 88888.00 2017-10-01 21:34:46.908 274 16480.56 271.40 51068.51 88888.00 2017-10-01 21:34:47.408 274 16480.53 271.38 51068.50 88888.00 2017-10-01 21:34:47.908 274 16480.49 271.37 51068.50 88888.00 2017-10-01 21:34:48.408 274 16480.44 271.39 51068.57 88888.00 2017-10-01 21:34:48.908 274 16480.40 271.44 51068.61 88888.00 2017-10-01 21:34:49.408 274 16480.41 271.39 51068.65 88888.00 2017-10-01 21:34:49.908 274 16480.34 271.37 51068.66 88888.00 2017-10-01 21:34:50.408 274 16480.33 271.37 51068.65 88888.00 2017-10-01 21:34:50.908 274 16480.25 271.38 51068.67 88888.00 2017-10-01 21:34:51.408 274 16480.22 271.39 51068.62 88888.00 2017-10-01 21:34:51.908 274 16480.19 271.40 51068.69 88888.00 2017-10-01 21:34:52.408 274 16480.19 271.40 51068.69 88888.00 2017-10-01 21:34:52.908 274 16480.19 271.38 51068.68 88888.00 2017-10-01 21:34:53.408 274 16480.15 271.35 51068.69 88888.00 2017-10-01 21:34:53.908 274 16480.13 271.36 51068.67 88888.00 2017-10-01 21:34:54.408 274 16480.11 271.36 51068.71 88888.00 2017-10-01 21:34:54.908 274 16480.07 271.31 51068.79 88888.00 2017-10-01 21:34:55.408 274 16480.04 271.36 51068.79 88888.00 2017-10-01 21:34:55.908 274 16479.98 271.44 51068.80 88888.00 2017-10-01 21:34:56.408 274 16479.97 271.39 51068.79 88888.00 2017-10-01 21:34:56.908 274 16479.97 271.37 51068.79 88888.00 2017-10-01 21:34:57.408 274 16479.97 271.39 51068.76 88888.00 2017-10-01 21:34:57.908 274 16479.98 271.40 51068.80 88888.00 2017-10-01 21:34:58.408 274 16480.02 271.38 51068.85 88888.00 2017-10-01 21:34:58.908 274 16480.04 271.38 51068.86 88888.00 2017-10-01 21:34:59.408 274 16480.03 271.40 51068.79 88888.00 2017-10-01 21:34:59.908 274 16480.03 271.40 51068.75 88888.00 2017-10-01 21:35:00.408 274 16480.05 271.38 51068.76 88888.00 2017-10-01 21:35:00.908 274 16480.12 271.44 51068.78 88888.00 2017-10-01 21:35:01.408 274 16480.13 271.49 51068.73 88888.00 2017-10-01 21:35:01.908 274 16480.11 271.47 51068.74 88888.00 2017-10-01 21:35:02.409 274 16480.10 271.47 51068.78 88888.00 2017-10-01 21:35:02.909 274 16480.17 271.53 51068.77 88888.00 2017-10-01 21:35:03.409 274 16480.17 271.54 51068.82 88888.00 2017-10-01 21:35:03.909 274 16480.12 271.56 51068.85 88888.00 2017-10-01 21:35:04.409 274 16480.16 271.57 51068.85 88888.00 2017-10-01 21:35:04.909 274 16480.13 271.57 51068.83 88888.00 2017-10-01 21:35:05.409 274 16480.11 271.61 51068.86 88888.00 2017-10-01 21:35:05.909 274 16480.11 271.64 51068.91 88888.00 2017-10-01 21:35:06.409 274 16480.11 271.64 51068.89 88888.00 2017-10-01 21:35:06.909 274 16480.16 271.63 51068.92 88888.00 2017-10-01 21:35:07.409 274 16480.19 271.62 51068.92 88888.00 2017-10-01 21:35:07.909 274 16480.22 271.64 51068.85 88888.00 2017-10-01 21:35:08.409 274 16480.23 271.64 51068.85 88888.00 2017-10-01 21:35:08.909 274 16480.22 271.64 51068.84 88888.00 2017-10-01 21:35:09.409 274 16480.21 271.65 51068.82 88888.00 2017-10-01 21:35:09.909 274 16480.20 271.71 51068.85 88888.00 2017-10-01 21:35:10.409 274 16480.21 271.73 51068.85 88888.00 2017-10-01 21:35:10.909 274 16480.17 271.74 51068.86 88888.00 2017-10-01 21:35:11.409 274 16480.15 271.71 51068.87 88888.00 2017-10-01 21:35:11.909 274 16480.15 271.62 51068.87 88888.00 2017-10-01 21:35:12.409 274 16480.10 271.62 51068.83 88888.00 2017-10-01 21:35:12.909 274 16480.05 271.71 51068.84 88888.00 2017-10-01 21:35:13.409 274 16480.03 271.70 51068.85 88888.00 2017-10-01 21:35:13.909 274 16480.04 271.71 51068.79 88888.00 2017-10-01 21:35:14.909 274 16479.98 271.71 51068.73 88888.00 2017-10-01 21:35:15.409 274 16479.99 271.68 51068.67 88888.00 2017-10-01 21:35:15.909 274 16479.98 271.72 51068.75 88888.00 2017-10-01 21:35:16.409 274 16479.96 271.72 51068.85 88888.00 2017-10-01 21:35:16.909 274 16479.89 271.71 51068.78 88888.00 2017-10-01 21:35:17.409 274 16479.82 271.73 51068.77 88888.00 2017-10-01 21:35:17.909 274 16479.82 271.70 51068.75 88888.00 2017-10-01 21:35:18.409 274 16479.80 271.63 51068.78 88888.00 2017-10-01 21:35:18.909 274 16479.78 271.62 51068.78 88888.00 2017-10-01 21:35:19.409 274 16479.75 271.64 51068.83 88888.00 2017-10-01 21:35:19.909 274 16479.67 271.65 51068.84 88888.00 2017-10-01 21:35:20.409 274 16479.64 271.68 51068.80 88888.00 2017-10-01 21:35:20.909 274 16479.66 271.65 51068.77 88888.00 2017-10-01 21:35:21.409 274 16479.66 271.59 51068.75 88888.00 2017-10-01 21:35:21.909 274 16479.64 271.56 51068.76 88888.00 2017-10-01 21:35:22.409 274 16479.62 271.60 51068.76 88888.00 2017-10-01 21:35:22.909 274 16479.66 271.60 51068.77 88888.00 2017-10-01 21:35:23.409 274 16479.64 271.60 51068.70 88888.00 2017-10-01 21:35:23.909 274 16479.63 271.60 51068.74 88888.00 2017-10-01 21:35:24.409 274 16479.62 271.63 51068.75 88888.00 2017-10-01 21:35:24.909 274 16479.62 271.62 51068.69 88888.00 2017-10-01 21:35:25.409 274 16479.67 271.57 51068.69 88888.00 2017-10-01 21:35:25.909 274 16479.67 271.56 51068.73 88888.00 2017-10-01 21:35:26.409 274 16479.64 271.49 51068.75 88888.00 2017-10-01 21:35:26.909 274 16479.66 271.47 51068.70 88888.00 2017-10-01 21:35:27.409 274 16479.66 271.47 51068.64 88888.00 2017-10-01 21:35:27.909 274 16479.63 271.46 51068.66 88888.00 2017-10-01 21:35:28.409 274 16479.68 271.46 51068.71 88888.00 2017-10-01 21:35:28.909 274 16479.72 271.45 51068.70 88888.00 2017-10-01 21:35:29.409 274 16479.70 271.42 51068.67 88888.00 2017-10-01 21:35:29.910 274 16479.76 271.36 51068.66 88888.00 2017-10-01 21:35:30.410 274 16479.77 271.29 51068.62 88888.00 2017-10-01 21:35:30.910 274 16479.77 271.29 51068.64 88888.00 2017-10-01 21:35:31.410 274 16479.82 271.31 51068.64 88888.00 2017-10-01 21:35:31.910 274 16479.88 271.35 51068.64 88888.00 2017-10-01 21:35:32.410 274 16479.90 271.27 51068.64 88888.00 2017-10-01 21:35:32.910 274 16479.96 271.20 51068.65 88888.00 2017-10-01 21:35:33.410 274 16480.05 271.19 51068.69 88888.00 2017-10-01 21:35:33.910 274 16480.06 271.21 51068.73 88888.00 2017-10-01 21:35:34.410 274 16480.07 271.25 51068.70 88888.00 2017-10-01 21:35:34.910 274 16480.12 271.21 51068.73 88888.00 2017-10-01 21:35:35.410 274 16480.15 271.25 51068.71 88888.00 2017-10-01 21:35:35.910 274 16480.19 271.22 51068.65 88888.00 2017-10-01 21:35:36.410 274 16480.17 271.17 51068.59 88888.00 2017-10-01 21:35:36.910 274 16480.16 271.14 51068.65 88888.00 2017-10-01 21:35:37.410 274 16480.23 271.13 51068.66 88888.00 2017-10-01 21:35:37.910 274 16480.26 271.13 51068.64 88888.00 2017-10-01 21:35:38.410 274 16480.29 271.11 51068.61 88888.00 2017-10-01 21:35:38.910 274 16480.28 271.14 51068.58 88888.00 2017-10-01 21:35:39.410 274 16480.24 271.12 51068.68 88888.00 2017-10-01 21:35:39.910 274 16480.24 271.10 51068.74 88888.00 2017-10-01 21:35:40.410 274 16480.23 271.03 51068.74 88888.00 2017-10-01 21:35:40.910 274 16480.25 271.04 51068.69 88888.00 2017-10-01 21:35:41.410 274 16480.30 271.07 51068.62 88888.00 2017-10-01 21:35:41.910 274 16480.25 271.13 51068.65 88888.00 2017-10-01 21:35:42.410 274 16480.19 271.18 51068.65 88888.00 2017-10-01 21:35:42.910 274 16480.19 271.10 51068.65 88888.00 2017-10-01 21:35:43.410 274 16480.13 271.05 51068.61 88888.00 2017-10-01 21:35:43.910 274 16480.11 271.01 51068.57 88888.00 2017-10-01 21:35:44.410 274 16480.12 271.02 51068.57 88888.00 2017-10-01 21:35:44.910 274 16480.14 271.05 51068.58 88888.00 2017-10-01 21:35:45.410 274 16480.07 271.07 51068.64 88888.00 2017-10-01 21:35:45.910 274 16480.04 271.04 51068.60 88888.00 2017-10-01 21:35:46.410 274 16480.05 271.09 51068.58 88888.00 2017-10-01 21:35:46.910 274 16479.96 271.11 51068.56 88888.00 2017-10-01 21:35:47.410 274 16479.94 271.11 51068.59 88888.00 2017-10-01 21:35:47.910 274 16480.00 271.09 51068.60 88888.00 2017-10-01 21:35:48.410 274 16479.97 271.10 51068.61 88888.00 2017-10-01 21:35:48.910 274 16479.96 271.08 51068.58 88888.00 2017-10-01 21:35:49.410 274 16479.91 271.10 51068.61 88888.00 2017-10-01 21:35:49.910 274 16479.87 271.11 51068.60 88888.00 2017-10-01 21:35:50.410 274 16479.90 271.16 51068.59 88888.00 2017-10-01 21:35:50.910 274 16479.89 271.12 51068.66 88888.00 2017-10-01 21:35:51.410 274 16479.89 271.11 51068.67 88888.00 2017-10-01 21:35:51.910 274 16479.90 271.12 51068.65 88888.00 2017-10-01 21:35:52.410 274 16479.94 271.12 51068.62 88888.00 2017-10-01 21:35:52.910 274 16479.97 271.11 51068.64 88888.00 2017-10-01 21:35:53.410 274 16479.95 271.14 51068.62 88888.00 2017-10-01 21:35:53.910 274 16479.94 271.18 51068.60 88888.00 2017-10-01 21:35:54.410 274 16479.93 271.19 51068.57 88888.00 2017-10-01 21:35:54.910 274 16479.89 271.18 51068.58 88888.00 2017-10-01 21:35:55.410 274 16479.93 271.14 51068.61 88888.00 2017-10-01 21:35:55.910 274 16479.96 271.12 51068.59 88888.00 2017-10-01 21:35:56.410 274 16480.00 271.10 51068.64 88888.00 2017-10-01 21:35:56.910 274 16479.99 271.11 51068.70 88888.00 2017-10-01 21:35:57.410 274 16480.02 271.12 51068.70 88888.00 2017-10-01 21:35:57.910 274 16480.04 271.13 51068.67 88888.00 2017-10-01 21:35:58.410 274 16480.06 271.12 51068.64 88888.00 2017-10-01 21:35:58.910 274 16480.08 271.12 51068.61 88888.00 2017-10-01 21:35:59.410 274 16480.08 271.13 51068.61 88888.00 2017-10-01 21:35:59.911 274 16480.10 271.17 51068.64 88888.00 2017-10-01 21:36:00.411 274 16480.21 271.18 51068.67 88888.00 2017-10-01 21:36:00.911 274 16480.25 271.20 51068.69 88888.00 2017-10-01 21:36:01.411 274 16480.23 271.22 51068.68 88888.00 2017-10-01 21:36:01.911 274 16480.21 271.21 51068.65 88888.00 2017-10-01 21:36:02.411 274 16480.17 271.20 51068.62 88888.00 2017-10-01 21:36:02.911 274 16480.22 271.16 51068.60 88888.00 2017-10-01 21:36:03.411 274 16480.23 271.12 51068.59 88888.00 2017-10-01 21:36:03.911 274 16480.23 271.12 51068.60 88888.00 2017-10-01 21:36:04.411 274 16480.25 271.16 51068.59 88888.00 2017-10-01 21:36:04.911 274 16480.26 271.13 51068.58 88888.00 2017-10-01 21:36:05.411 274 16480.29 271.11 51068.58 88888.00 2017-10-01 21:36:05.911 274 16480.26 271.12 51068.60 88888.00 2017-10-01 21:36:06.411 274 16480.25 271.14 51068.56 88888.00 2017-10-01 21:36:06.911 274 16480.23 271.12 51068.51 88888.00 2017-10-01 21:36:07.411 274 16480.25 271.18 51068.49 88888.00 2017-10-01 21:36:07.911 274 16480.23 271.20 51068.51 88888.00 2017-10-01 21:36:08.411 274 16480.21 271.16 51068.52 88888.00 2017-10-01 21:36:08.911 274 16480.16 271.18 51068.52 88888.00 2017-10-01 21:36:09.411 274 16480.14 271.20 51068.48 88888.00 2017-10-01 21:36:09.911 274 16480.17 271.18 51068.47 88888.00 2017-10-01 21:36:10.411 274 16480.16 271.19 51068.52 88888.00 2017-10-01 21:36:10.911 274 16480.13 271.17 51068.54 88888.00 2017-10-01 21:36:11.411 274 16480.11 271.22 51068.49 88888.00 2017-10-01 21:36:11.911 274 16480.07 271.20 51068.52 88888.00 2017-10-01 21:36:12.411 274 16480.05 271.26 51068.56 88888.00 2017-10-01 21:36:12.911 274 16480.02 271.25 51068.61 88888.00 2017-10-01 21:36:13.411 274 16479.99 271.22 51068.64 88888.00 2017-10-01 21:36:13.911 274 16479.97 271.17 51068.62 88888.00 2017-10-01 21:36:14.411 274 16479.91 271.11 51068.59 88888.00 2017-10-01 21:36:14.911 274 16479.91 271.18 51068.60 88888.00 2017-10-01 21:36:15.411 274 16479.87 271.18 51068.57 88888.00 2017-10-01 21:36:15.911 274 16479.81 271.19 51068.54 88888.00 2017-10-01 21:36:16.411 274 16479.81 271.20 51068.54 88888.00 2017-10-01 21:36:16.911 274 16479.79 271.20 51068.59 88888.00 2017-10-01 21:36:17.411 274 16479.76 271.18 51068.58 88888.00 2017-10-01 21:36:17.911 274 16479.73 271.22 51068.55 88888.00 2017-10-01 21:36:18.411 274 16479.73 271.22 51068.52 88888.00 2017-10-01 21:36:18.911 274 16479.76 271.26 51068.54 88888.00 2017-10-01 21:36:19.411 274 16479.73 271.22 51068.56 88888.00 2017-10-01 21:36:19.911 274 16479.72 271.25 51068.58 88888.00 2017-10-01 21:36:20.411 274 16479.68 271.21 51068.58 88888.00 2017-10-01 21:36:20.911 274 16479.71 271.21 51068.60 88888.00 2017-10-01 21:36:21.411 274 16479.71 271.25 51068.57 88888.00 2017-10-01 21:36:21.911 274 16479.70 271.26 51068.51 88888.00 2017-10-01 21:36:22.411 274 16479.70 271.29 51068.51 88888.00 2017-10-01 21:36:22.911 274 16479.70 271.30 51068.58 88888.00 2017-10-01 21:36:23.411 274 16479.67 271.33 51068.59 88888.00 2017-10-01 21:36:23.911 274 16479.68 271.31 51068.59 88888.00 2017-10-01 21:36:24.411 274 16479.69 271.30 51068.58 88888.00 2017-10-01 21:36:24.911 274 16479.73 271.31 51068.57 88888.00 2017-10-01 21:36:25.411 274 16479.75 271.34 51068.61 88888.00 2017-10-01 21:36:25.911 274 16479.68 271.38 51068.67 88888.00 2017-10-01 21:36:26.411 274 16479.71 271.40 51068.70 88888.00 2017-10-01 21:36:26.911 274 16479.73 271.36 51068.73 88888.00 2017-10-01 21:36:27.411 274 16479.71 271.37 51068.73 88888.00 2017-10-01 21:36:37.912 274 16479.77 271.57 51068.85 88888.00 2017-10-01 21:36:38.412 274 16479.78 271.61 51068.85 88888.00 2017-10-01 21:36:38.912 274 16479.78 271.63 51068.78 88888.00 2017-10-01 21:36:39.412 274 16479.80 271.60 51068.73 88888.00 2017-10-01 21:36:39.912 274 16479.81 271.65 51068.77 88888.00 2017-10-01 21:36:40.412 274 16479.78 271.66 51068.78 88888.00 2017-10-01 21:36:40.912 274 16479.75 271.65 51068.78 88888.00 2017-10-01 21:36:41.412 274 16479.75 271.63 51068.68 88888.00 2017-10-01 21:36:41.912 274 16479.77 271.59 51068.65 88888.00 2017-10-01 21:36:42.412 274 16479.72 271.52 51068.65 88888.00 2017-10-01 21:36:42.912 274 16479.71 271.51 51068.64 88888.00 2017-10-01 21:36:43.412 274 16479.70 271.54 51068.66 88888.00 2017-10-01 21:36:43.912 274 16479.68 271.49 51068.67 88888.00 2017-10-01 21:36:44.412 274 16479.63 271.45 51068.69 88888.00 2017-10-01 21:36:44.912 274 16479.58 271.44 51068.70 88888.00 2017-10-01 21:36:45.412 274 16479.52 271.45 51068.70 88888.00 2017-10-01 21:36:45.912 274 16479.49 271.45 51068.70 88888.00 2017-10-01 21:36:46.412 274 16479.52 271.47 51068.70 88888.00 2017-10-01 21:36:46.912 274 16479.52 271.47 51068.65 88888.00 2017-10-01 21:36:47.412 274 16479.49 271.40 51068.66 88888.00 2017-10-01 21:36:47.912 274 16479.43 271.38 51068.64 88888.00 2017-10-01 21:36:48.412 274 16479.37 271.34 51068.64 88888.00 2017-10-01 21:36:48.912 274 16479.37 271.37 51068.64 88888.00 2017-10-01 21:36:49.412 274 16479.32 271.37 51068.64 88888.00 2017-10-01 21:36:49.912 274 16479.34 271.31 51068.59 88888.00 2017-10-01 21:36:50.412 274 16479.29 271.34 51068.56 88888.00 2017-10-01 21:36:50.912 274 16479.26 271.30 51068.58 88888.00 2017-10-01 21:36:51.412 274 16479.24 271.30 51068.58 88888.00 2017-10-01 21:36:51.912 274 16479.23 271.30 51068.51 88888.00 2017-10-01 21:36:52.412 274 16479.26 271.31 51068.49 88888.00 2017-10-01 21:36:52.912 274 16479.24 271.30 51068.58 88888.00 2017-10-01 21:36:53.412 274 16479.24 271.29 51068.61 88888.00 2017-10-01 21:36:53.912 274 16479.20 271.29 51068.59 88888.00 2017-10-01 21:36:54.412 274 16479.16 271.30 51068.57 88888.00 2017-10-01 21:36:54.912 274 16479.10 271.30 51068.58 88888.00 2017-10-01 21:36:55.412 274 16479.08 271.34 51068.57 88888.00 2017-10-01 21:36:55.912 274 16479.11 271.29 51068.55 88888.00 2017-10-01 21:36:56.412 274 16479.11 271.29 51068.56 88888.00 2017-10-01 21:36:56.912 274 16479.09 271.30 51068.60 88888.00 2017-10-01 21:36:57.412 274 16479.06 271.33 51068.61 88888.00 2017-10-01 21:36:57.912 274 16479.06 271.31 51068.65 88888.00 2017-10-01 21:36:58.412 274 16479.06 271.28 51068.68 88888.00 2017-10-01 21:36:58.912 274 16479.09 271.33 51068.66 88888.00 2017-10-01 21:36:59.412 274 16479.11 271.33 51068.70 88888.00 2017-10-01 21:36:59.912 274 16479.16 271.34 51068.75 88888.00 2017-10-01 21:37:00.412 274 16479.22 271.36 51068.71 88888.00 2017-10-01 21:37:00.912 274 16479.19 271.37 51068.71 88888.00 2017-10-01 21:37:01.412 274 16479.17 271.34 51068.74 88888.00 2017-10-01 21:37:01.912 274 16479.23 271.39 51068.76 88888.00 2017-10-01 21:37:02.412 274 16479.23 271.49 51068.76 88888.00 2017-10-01 21:37:02.912 274 16479.25 271.49 51068.76 88888.00 2017-10-01 21:37:03.413 274 16479.27 271.54 51068.77 88888.00 2017-10-01 21:37:03.913 274 16479.36 271.59 51068.77 88888.00 2017-10-01 21:37:04.413 274 16479.35 271.60 51068.78 88888.00 2017-10-01 21:37:04.913 274 16479.37 271.62 51068.75 88888.00 2017-10-01 21:37:05.413 274 16479.38 271.69 51068.70 88888.00 2017-10-01 21:37:05.913 274 16479.41 271.75 51068.74 88888.00 2017-10-01 21:37:06.413 274 16479.46 271.75 51068.67 88888.00 2017-10-01 21:37:06.913 274 16479.52 271.78 51068.66 88888.00 2017-10-01 21:37:07.413 274 16479.51 271.75 51068.65 88888.00 2017-10-01 21:37:07.913 274 16479.51 271.71 51068.68 88888.00 2017-10-01 21:37:08.413 274 16479.52 271.69 51068.74 88888.00 2017-10-01 21:37:08.913 274 16479.53 271.72 51068.71 88888.00 2017-10-01 21:37:09.413 274 16479.56 271.72 51068.70 88888.00 2017-10-01 21:37:09.913 274 16479.58 271.74 51068.69 88888.00 2017-10-01 21:37:10.413 274 16479.60 271.71 51068.71 88888.00 2017-10-01 21:37:10.913 274 16479.62 271.70 51068.67 88888.00 2017-10-01 21:37:11.413 274 16479.62 271.73 51068.66 88888.00 2017-10-01 21:37:11.913 274 16479.60 271.75 51068.67 88888.00 2017-10-01 21:37:12.413 274 16479.55 271.65 51068.69 88888.00 2017-10-01 21:37:12.913 274 16479.56 271.63 51068.66 88888.00 2017-10-01 21:37:13.413 274 16479.56 271.64 51068.60 88888.00 2017-10-01 21:37:13.913 274 16479.56 271.56 51068.57 88888.00 2017-10-01 21:37:14.413 274 16479.56 271.59 51068.54 88888.00 2017-10-01 21:37:14.913 274 16479.54 271.56 51068.51 88888.00 2017-10-01 21:37:15.413 274 16479.53 271.52 51068.52 88888.00 2017-10-01 21:37:15.913 274 16479.53 271.49 51068.54 88888.00 2017-10-01 21:37:16.413 274 16479.54 271.46 51068.52 88888.00 2017-10-01 21:37:16.913 274 16479.54 271.40 51068.54 88888.00 2017-10-01 21:37:17.413 274 16479.50 271.36 51068.55 88888.00 2017-10-01 21:37:17.913 274 16479.45 271.30 51068.56 88888.00 2017-10-01 21:37:18.413 274 16479.44 271.26 51068.50 88888.00 2017-10-01 21:37:18.913 274 16479.46 271.22 51068.50 88888.00 2017-10-01 21:37:19.413 274 16479.49 271.16 51068.48 88888.00 2017-10-01 21:37:19.913 274 16479.37 271.11 51068.36 88888.00 2017-10-01 21:37:20.913 274 16479.34 271.00 51068.31 88888.00 2017-10-01 21:37:21.413 274 16479.32 270.95 51068.31 88888.00 2017-10-01 21:37:21.913 274 16479.28 270.88 51068.38 88888.00 2017-10-01 21:37:22.913 274 16479.29 270.83 51068.38 88888.00 2017-10-01 21:37:23.413 274 16479.24 270.82 51068.34 88888.00 2017-10-01 21:37:23.913 274 16479.19 270.81 51068.33 88888.00 2017-10-01 21:37:24.413 274 16479.19 270.76 51068.34 88888.00 2017-10-01 21:37:24.913 274 16479.20 270.75 51068.36 88888.00 2017-10-01 21:37:25.413 274 16479.16 270.76 51068.33 88888.00 2017-10-01 21:37:25.913 274 16479.15 270.75 51068.34 88888.00 2017-10-01 21:37:26.413 274 16479.12 270.75 51068.32 88888.00 2017-10-01 21:37:26.913 274 16479.12 270.74 51068.29 88888.00 2017-10-01 21:37:27.404 274 16479.07 270.70 51068.28 88888.00 2017-10-01 21:37:27.904 274 16479.10 270.69 51068.29 88888.00 2017-10-01 21:37:28.404 274 16479.11 270.68 51068.30 88888.00 2017-10-01 21:37:28.904 274 16479.08 270.68 51068.28 88888.00 2017-10-01 21:37:29.404 274 16479.11 270.72 51068.30 88888.00 2017-10-01 21:37:29.904 274 16479.11 270.70 51068.33 88888.00 2017-10-01 21:37:30.404 274 16479.19 270.78 51068.37 88888.00 2017-10-01 21:37:30.904 274 16479.17 270.88 51068.36 88888.00 2017-10-01 21:37:31.404 274 16479.14 270.91 51068.41 88888.00 2017-10-01 21:37:31.904 274 16479.17 270.87 51068.42 88888.00 2017-10-01 21:37:32.404 274 16479.22 270.83 51068.46 88888.00 2017-10-01 21:37:32.904 274 16479.19 270.86 51068.40 88888.00 2017-10-01 21:37:33.404 274 16479.22 270.88 51068.42 88888.00 2017-10-01 21:37:33.904 274 16479.25 270.87 51068.39 88888.00 2017-10-01 21:37:34.404 274 16479.28 270.90 51068.36 88888.00 2017-10-01 21:37:34.904 274 16479.31 270.93 51068.36 88888.00 2017-10-01 21:37:35.404 274 16479.33 271.00 51068.43 88888.00 2017-10-01 21:37:35.904 274 16479.35 271.09 51068.48 88888.00 2017-10-01 21:37:36.404 274 16479.36 271.13 51068.42 88888.00 2017-10-01 21:37:36.904 274 16479.38 271.14 51068.46 88888.00 2017-10-01 21:37:37.404 274 16479.45 271.18 51068.46 88888.00 2017-10-01 21:37:37.904 274 16479.50 271.21 51068.40 88888.00 2017-10-01 21:37:38.404 274 16479.51 271.26 51068.36 88888.00 2017-10-01 21:37:38.904 274 16479.51 271.26 51068.37 88888.00 2017-10-01 21:37:39.404 274 16479.53 271.27 51068.41 88888.00 2017-10-01 21:37:39.904 274 16479.54 271.35 51068.45 88888.00 2017-10-01 21:37:40.404 274 16479.56 271.37 51068.47 88888.00 2017-10-01 21:37:40.904 274 16479.56 271.37 51068.47 88888.00 2017-10-01 21:37:41.404 274 16479.59 271.39 51068.50 88888.00 2017-10-01 21:37:41.904 274 16479.62 271.43 51068.42 88888.00 2017-10-01 21:37:42.404 274 16479.66 271.44 51068.40 88888.00 2017-10-01 21:37:42.904 274 16479.61 271.45 51068.42 88888.00 2017-10-01 21:37:43.404 274 16479.63 271.46 51068.41 88888.00 2017-10-01 21:37:43.904 274 16479.68 271.53 51068.37 88888.00 2017-10-01 21:37:44.404 274 16479.69 271.57 51068.37 88888.00 2017-10-01 21:37:44.904 274 16479.63 271.59 51068.31 88888.00 2017-10-01 21:37:45.404 274 16479.62 271.62 51068.30 88888.00 2017-10-01 21:37:45.904 274 16479.63 271.63 51068.33 88888.00 2017-10-01 21:37:46.404 274 16479.59 271.63 51068.25 88888.00 2017-10-01 21:37:46.904 274 16479.60 271.65 51068.24 88888.00 2017-10-01 21:37:47.404 274 16479.59 271.64 51068.29 88888.00 2017-10-01 21:37:47.904 274 16479.58 271.68 51068.36 88888.00 2017-10-01 21:37:48.404 274 16479.53 271.69 51068.38 88888.00 2017-10-01 21:37:48.904 274 16479.51 271.69 51068.36 88888.00 2017-10-01 21:37:49.404 274 16479.46 271.63 51068.25 88888.00 2017-10-01 21:37:49.904 274 16479.46 271.61 51068.20 88888.00 2017-10-01 21:37:50.404 274 16479.43 271.66 51068.21 88888.00 2017-10-01 21:37:50.904 274 16479.38 271.69 51068.19 88888.00 2017-10-01 21:37:51.404 274 16479.38 271.65 51068.20 88888.00 2017-10-01 21:37:51.904 274 16479.34 271.63 51068.20 88888.00 2017-10-01 21:37:52.404 274 16479.28 271.64 51068.23 88888.00 2017-10-01 21:37:52.904 274 16479.26 271.63 51068.21 88888.00 2017-10-01 21:37:53.404 274 16479.24 271.59 51068.19 88888.00 2017-10-01 21:37:53.904 274 16479.24 271.59 51068.15 88888.00 2017-10-01 21:37:54.404 274 16479.22 271.61 51068.19 88888.00 2017-10-01 21:37:54.904 274 16479.25 271.55 51068.19 88888.00 2017-10-01 21:37:55.404 274 16479.22 271.54 51068.06 88888.00 2017-10-01 21:37:55.904 274 16479.18 271.49 51068.04 88888.00 2017-10-01 21:37:56.404 274 16479.16 271.48 51068.09 88888.00 2017-10-01 21:37:56.904 274 16479.14 271.46 51068.13 88888.00 2017-10-01 21:37:57.405 274 16479.11 271.47 51068.16 88888.00 2017-10-01 21:37:57.905 274 16479.14 271.51 51068.23 88888.00 2017-10-01 21:37:58.405 274 16479.14 271.49 51068.22 88888.00 2017-10-01 21:37:58.905 274 16479.09 271.47 51068.25 88888.00 2017-10-01 21:37:59.405 274 16479.05 271.49 51068.29 88888.00 2017-10-01 21:37:59.905 274 16479.06 271.48 51068.27 88888.00 2017-10-01 21:38:00.405 274 16479.10 271.52 51068.37 88888.00 2017-10-01 21:38:00.905 274 16479.09 271.52 51068.38 88888.00 2017-10-01 21:38:01.405 274 16479.15 271.55 51068.38 88888.00 2017-10-01 21:38:01.905 274 16479.14 271.59 51068.32 88888.00 2017-10-01 21:38:02.405 274 16479.11 271.56 51068.34 88888.00 2017-10-01 21:38:02.905 274 16479.12 271.54 51068.33 88888.00 2017-10-01 21:38:03.405 274 16479.16 271.56 51068.38 88888.00 2017-10-01 21:38:03.905 274 16479.22 271.51 51068.42 88888.00 2017-10-01 21:38:04.405 274 16479.22 271.47 51068.43 88888.00 2017-10-01 21:38:04.905 274 16479.25 271.51 51068.42 88888.00 2017-10-01 21:38:05.405 274 16479.24 271.52 51068.36 88888.00 2017-10-01 21:38:05.905 274 16479.24 271.55 51068.32 88888.00 2017-10-01 21:38:06.405 274 16479.27 271.52 51068.34 88888.00 2017-10-01 21:38:06.905 274 16479.27 271.53 51068.36 88888.00 2017-10-01 21:38:07.405 274 16479.31 271.53 51068.43 88888.00 2017-10-01 21:38:07.905 274 16479.33 271.49 51068.50 88888.00 2017-10-01 21:38:08.405 274 16479.31 271.47 51068.52 88888.00 2017-10-01 21:38:08.905 274 16479.33 271.51 51068.61 88888.00 2017-10-01 21:38:09.405 274 16479.32 271.56 51068.57 88888.00 2017-10-01 21:38:09.905 274 16479.28 271.53 51068.51 88888.00 2017-10-01 21:38:10.405 274 16479.29 271.51 51068.49 88888.00 2017-10-01 21:38:10.905 274 16479.35 271.48 51068.50 88888.00 2017-10-01 21:38:11.405 274 16479.28 271.49 51068.50 88888.00 2017-10-01 21:38:11.905 274 16479.32 271.49 51068.49 88888.00 2017-10-01 21:38:12.405 274 16479.35 271.48 51068.50 88888.00 2017-10-01 21:38:12.905 274 16479.37 271.48 51068.50 88888.00 2017-10-01 21:38:13.405 274 16479.37 271.48 51068.50 88888.00 2017-10-01 21:38:13.905 274 16479.35 271.44 51068.54 88888.00 2017-10-01 21:38:14.405 274 16479.35 271.49 51068.52 88888.00 2017-10-01 21:38:14.905 274 16479.33 271.57 51068.51 88888.00 2017-10-01 21:38:15.405 274 16479.26 271.56 51068.57 88888.00 2017-10-01 21:38:15.905 274 16479.24 271.56 51068.58 88888.00 2017-10-01 21:38:16.405 274 16479.31 271.55 51068.59 88888.00 2017-10-01 21:38:16.905 274 16479.29 271.59 51068.58 88888.00 2017-10-01 21:38:17.405 274 16479.25 271.57 51068.61 88888.00 2017-10-01 21:38:17.905 274 16479.20 271.62 51068.59 88888.00 2017-10-01 21:38:18.405 274 16479.17 271.68 51068.58 88888.00 2017-10-01 21:38:18.905 274 16479.25 271.69 51068.57 88888.00 2017-10-01 21:38:19.405 274 16479.26 271.64 51068.60 88888.00 2017-10-01 21:38:19.905 274 16479.23 271.62 51068.64 88888.00 2017-10-01 21:38:20.405 274 16479.24 271.64 51068.65 88888.00 2017-10-01 21:38:20.905 274 16479.19 271.60 51068.64 88888.00 2017-10-01 21:38:21.405 274 16479.17 271.62 51068.67 88888.00 2017-10-01 21:38:21.905 274 16479.11 271.68 51068.60 88888.00 2017-10-01 21:38:22.405 274 16479.10 271.70 51068.60 88888.00 2017-10-01 21:38:22.905 274 16479.08 271.72 51068.65 88888.00 2017-10-01 21:38:23.405 274 16479.10 271.74 51068.69 88888.00 2017-10-01 21:38:23.905 274 16479.15 271.73 51068.67 88888.00 2017-10-01 21:38:24.405 274 16479.09 271.77 51068.64 88888.00 2017-10-01 21:38:24.905 274 16479.09 271.78 51068.66 88888.00 2017-10-01 21:38:25.405 274 16479.16 271.74 51068.62 88888.00 2017-10-01 21:38:25.905 274 16479.16 271.73 51068.62 88888.00 2017-10-01 21:38:26.405 274 16479.10 271.74 51068.67 88888.00 2017-10-01 21:38:26.905 274 16479.08 271.75 51068.69 88888.00 2017-10-01 21:38:27.406 274 16479.12 271.82 51068.74 88888.00 2017-10-01 21:38:27.906 274 16479.16 271.89 51068.71 88888.00 2017-10-01 21:38:28.406 274 16479.16 271.89 51068.73 88888.00 2017-10-01 21:38:28.906 274 16479.22 271.91 51068.76 88888.00 2017-10-01 21:38:29.406 274 16479.26 271.92 51068.77 88888.00 2017-10-01 21:38:29.906 274 16479.27 272.00 51068.73 88888.00 2017-10-01 21:38:30.406 274 16479.26 271.96 51068.69 88888.00 2017-10-01 21:38:30.906 274 16479.28 271.92 51068.67 88888.00 2017-10-01 21:38:31.406 274 16479.33 271.95 51068.65 88888.00 2017-10-01 21:38:31.906 274 16479.35 271.91 51068.66 88888.00 2017-10-01 21:38:32.406 274 16479.37 271.95 51068.68 88888.00 2017-10-01 21:38:32.906 274 16479.38 271.92 51068.69 88888.00 2017-10-01 21:38:33.406 274 16479.42 271.90 51068.69 88888.00 2017-10-01 21:38:33.906 274 16479.49 271.91 51068.70 88888.00 2017-10-01 21:38:34.406 274 16479.49 271.88 51068.69 88888.00 2017-10-01 21:38:34.906 274 16479.53 271.80 51068.70 88888.00 2017-10-01 21:38:35.406 274 16479.52 271.77 51068.75 88888.00 2017-10-01 21:38:35.906 274 16479.52 271.75 51068.80 88888.00 2017-10-01 21:38:36.406 274 16479.53 271.75 51068.73 88888.00 2017-10-01 21:38:36.906 274 16479.55 271.70 51068.70 88888.00 2017-10-01 21:38:37.406 274 16479.53 271.71 51068.71 88888.00 2017-10-01 21:38:37.906 274 16479.52 271.69 51068.73 88888.00 2017-10-01 21:38:38.406 274 16479.58 271.65 51068.71 88888.00 2017-10-01 21:38:38.906 274 16479.61 271.68 51068.68 88888.00 2017-10-01 21:38:39.406 274 16479.61 271.64 51068.67 88888.00 2017-10-01 21:38:39.906 274 16479.62 271.61 51068.69 88888.00 2017-10-01 21:38:40.406 274 16479.64 271.60 51068.65 88888.00 2017-10-01 21:38:40.906 274 16479.68 271.59 51068.65 88888.00 2017-10-01 21:38:41.406 274 16479.68 271.62 51068.62 88888.00 2017-10-01 21:38:41.906 274 16479.67 271.56 51068.66 88888.00 2017-10-01 21:38:42.406 274 16479.64 271.56 51068.65 88888.00 2017-10-01 21:38:42.906 274 16479.63 271.54 51068.57 88888.00 2017-10-01 21:38:43.406 274 16479.62 271.44 51068.56 88888.00 2017-10-01 21:38:43.906 274 16479.62 271.45 51068.56 88888.00 2017-10-01 21:38:44.406 274 16479.61 271.49 51068.58 88888.00 2017-10-01 21:38:44.906 274 16479.56 271.48 51068.55 88888.00 2017-10-01 21:38:45.406 274 16479.52 271.45 51068.55 88888.00 2017-10-01 21:38:45.906 274 16479.54 271.40 51068.55 88888.00 2017-10-01 21:38:46.406 274 16479.54 271.42 51068.57 88888.00 2017-10-01 21:38:46.906 274 16479.51 271.45 51068.57 88888.00 2017-10-01 21:38:47.406 274 16479.50 271.37 51068.58 88888.00 2017-10-01 21:38:47.906 274 16479.52 271.38 51068.56 88888.00 2017-10-01 21:38:48.406 274 16479.50 271.42 51068.56 88888.00 2017-10-01 21:38:48.906 274 16479.46 271.38 51068.58 88888.00 2017-10-01 21:38:49.406 274 16479.45 271.31 51068.57 88888.00 2017-10-01 21:38:49.906 274 16479.42 271.31 51068.56 88888.00 2017-10-01 21:38:50.406 274 16479.38 271.36 51068.60 88888.00 2017-10-01 21:38:50.906 274 16479.40 271.44 51068.60 88888.00 2017-10-01 21:38:51.406 274 16479.38 271.37 51068.65 88888.00 2017-10-01 21:38:51.906 274 16479.35 271.31 51068.67 88888.00 2017-10-01 21:38:52.406 274 16479.35 271.33 51068.68 88888.00 2017-10-01 21:38:52.906 274 16479.32 271.34 51068.68 88888.00 2017-10-01 21:38:53.406 274 16479.31 271.35 51068.66 88888.00 2017-10-01 21:38:53.906 274 16479.28 271.37 51068.73 88888.00 2017-10-01 21:38:54.406 274 16479.32 271.40 51068.74 88888.00 2017-10-01 21:38:54.906 274 16479.35 271.49 51068.69 88888.00 2017-10-01 21:38:55.406 274 16479.36 271.57 51068.74 88888.00 2017-10-01 21:38:55.906 274 16479.34 271.57 51068.78 88888.00 2017-10-01 21:38:56.406 274 16479.34 271.64 51068.79 88888.00 2017-10-01 21:38:56.906 274 16479.34 271.57 51068.78 88888.00 2017-10-01 21:38:57.407 274 16479.36 271.61 51068.69 88888.00 2017-10-01 21:38:57.907 274 16479.41 271.66 51068.67 88888.00 2017-10-01 21:38:58.407 274 16479.38 271.72 51068.67 88888.00 2017-10-01 21:38:58.907 274 16479.43 271.79 51068.74 88888.00 2017-10-01 21:38:59.407 274 16479.45 271.84 51068.80 88888.00 2017-10-01 21:38:59.907 274 16479.49 271.90 51068.82 88888.00 2017-10-01 21:39:00.407 274 16479.49 271.98 51068.82 88888.00 2017-10-01 21:39:00.907 274 16479.53 271.97 51068.85 88888.00 2017-10-01 21:39:01.407 274 16479.56 271.98 51068.85 88888.00 2017-10-01 21:39:01.907 274 16479.59 271.99 51068.77 88888.00 2017-10-01 21:39:02.407 274 16479.56 271.99 51068.78 88888.00 2017-10-01 21:39:02.907 274 16479.61 272.01 51068.79 88888.00 2017-10-01 21:39:03.407 274 16479.64 272.07 51068.77 88888.00 2017-10-01 21:39:03.907 274 16479.63 272.06 51068.71 88888.00 2017-10-01 21:39:04.407 274 16479.69 272.13 51068.74 88888.00 2017-10-01 21:39:04.907 274 16479.72 272.17 51068.77 88888.00 2017-10-01 21:39:05.407 274 16479.77 272.15 51068.75 88888.00 2017-10-01 21:39:05.907 274 16479.79 272.22 51068.78 88888.00 2017-10-01 21:39:06.407 274 16479.79 272.21 51068.83 88888.00 2017-10-01 21:39:06.907 274 16479.81 272.21 51068.83 88888.00 2017-10-01 21:39:07.407 274 16479.85 272.23 51068.83 88888.00 2017-10-01 21:39:07.907 274 16479.86 272.23 51068.82 88888.00 2017-10-01 21:39:08.407 274 16479.86 272.25 51068.83 88888.00 2017-10-01 21:39:08.907 274 16479.87 272.25 51068.82 88888.00 2017-10-01 21:39:09.407 274 16479.89 272.26 51068.82 88888.00 2017-10-01 21:39:09.907 274 16479.86 272.27 51068.75 88888.00 2017-10-01 21:39:10.407 274 16479.88 272.25 51068.70 88888.00 2017-10-01 21:39:10.907 274 16479.87 272.20 51068.69 88888.00 2017-10-01 21:39:11.407 274 16479.86 272.20 51068.66 88888.00 2017-10-01 21:39:11.907 274 16479.81 272.18 51068.69 88888.00 2017-10-01 21:39:12.407 274 16479.76 272.25 51068.73 88888.00 2017-10-01 21:39:12.907 274 16479.71 272.31 51068.75 88888.00 2017-10-01 21:39:13.407 274 16479.70 272.24 51068.70 88888.00 2017-10-01 21:39:13.907 274 16479.69 272.14 51068.70 88888.00 2017-10-01 21:39:14.407 274 16479.69 272.09 51068.71 88888.00 2017-10-01 21:39:14.907 274 16479.67 272.07 51068.71 88888.00 2017-10-01 21:39:15.407 274 16479.61 272.05 51068.73 88888.00 2017-10-01 21:39:15.907 274 16479.61 272.08 51068.76 88888.00 2017-10-01 21:39:16.407 274 16479.58 272.07 51068.79 88888.00 2017-10-01 21:39:16.907 274 16479.55 272.04 51068.71 88888.00 2017-10-01 21:39:17.407 274 16479.55 272.04 51068.71 88888.00 2017-10-01 21:39:17.907 274 16479.51 272.05 51068.71 88888.00 2017-10-01 21:39:18.407 274 16479.47 271.99 51068.68 88888.00 2017-10-01 21:39:18.907 274 16479.45 272.05 51068.66 88888.00 2017-10-01 21:39:19.407 274 16479.42 272.06 51068.66 88888.00 2017-10-01 21:39:19.907 274 16479.37 272.03 51068.59 88888.00 2017-10-01 21:39:20.407 274 16479.35 271.98 51068.58 88888.00 2017-10-01 21:39:20.907 274 16479.28 271.97 51068.64 88888.00 2017-10-01 21:39:21.407 274 16479.25 271.95 51068.62 88888.00 2017-10-01 21:39:21.907 274 16479.27 271.97 51068.64 88888.00 2017-10-01 21:39:22.407 274 16479.27 271.98 51068.62 88888.00 2017-10-01 21:39:22.907 274 16479.20 271.95 51068.69 88888.00 2017-10-01 21:39:23.407 274 16479.17 271.98 51068.71 88888.00 2017-10-01 21:39:23.907 274 16479.11 272.05 51068.68 88888.00 2017-10-01 21:39:24.407 274 16479.10 272.09 51068.71 88888.00 2017-10-01 21:39:24.907 274 16479.10 272.10 51068.76 88888.00 2017-10-01 21:39:25.407 274 16479.14 272.10 51068.76 88888.00 2017-10-01 21:39:25.907 274 16479.16 272.12 51068.79 88888.00 2017-10-01 21:39:26.407 274 16479.12 272.10 51068.79 88888.00 2017-10-01 21:39:26.907 274 16479.15 272.12 51068.79 88888.00 2017-10-01 21:39:27.408 274 16479.12 272.15 51068.79 88888.00 2017-10-01 21:39:27.908 274 16479.09 272.22 51068.80 88888.00 2017-10-01 21:39:28.408 274 16479.12 272.30 51068.84 88888.00 2017-10-01 21:39:28.908 274 16479.10 272.33 51068.85 88888.00 2017-10-01 21:39:29.408 274 16479.11 272.38 51068.86 88888.00 2017-10-01 21:39:29.908 274 16479.15 272.42 51068.87 88888.00 2017-10-01 21:39:30.408 274 16479.18 272.47 51068.93 88888.00 2017-10-01 21:39:30.908 274 16479.16 272.47 51069.01 88888.00 2017-10-01 21:39:31.408 274 16479.24 272.51 51069.02 88888.00 2017-10-01 21:39:31.908 274 16479.26 272.51 51068.95 88888.00 2017-10-01 21:39:32.408 274 16479.33 272.53 51068.97 88888.00 2017-10-01 21:39:32.908 274 16479.34 272.50 51069.02 88888.00 2017-10-01 21:39:33.408 274 16479.33 272.55 51069.00 88888.00 2017-10-01 21:39:33.908 274 16479.33 272.60 51069.01 88888.00 2017-10-01 21:39:34.408 274 16479.41 272.65 51069.03 88888.00 2017-10-01 21:39:34.908 274 16479.46 272.64 51069.12 88888.00 2017-10-01 21:39:35.408 274 16479.51 272.67 51069.10 88888.00 2017-10-01 21:39:35.908 274 16479.49 272.73 51069.09 88888.00 2017-10-01 21:39:36.408 274 16479.52 272.76 51069.10 88888.00 2017-10-01 21:39:36.908 274 16479.56 272.79 51069.06 88888.00 2017-10-01 21:39:37.408 274 16479.59 272.83 51069.03 88888.00 2017-10-01 21:39:37.908 274 16479.63 272.86 51069.06 88888.00 2017-10-01 21:39:38.408 274 16479.66 272.87 51069.10 88888.00 2017-10-01 21:39:38.908 274 16479.68 272.88 51069.11 88888.00 2017-10-01 21:39:39.408 274 16479.71 272.88 51069.11 88888.00 2017-10-01 21:39:39.908 274 16479.72 272.88 51069.03 88888.00 2017-10-01 21:39:40.408 274 16479.71 272.87 51069.05 88888.00 2017-10-01 21:39:40.908 274 16479.73 272.83 51069.04 88888.00 2017-10-01 21:39:41.408 274 16479.75 272.83 51069.00 88888.00 2017-10-01 21:39:41.908 274 16479.68 272.82 51068.96 88888.00 2017-10-01 21:39:42.408 274 16479.70 272.79 51068.98 88888.00 2017-10-01 21:39:42.908 274 16479.72 272.78 51068.98 88888.00 2017-10-01 21:39:43.408 274 16479.73 272.78 51069.01 88888.00 2017-10-01 21:39:43.908 274 16479.75 272.81 51069.03 88888.00 2017-10-01 21:39:44.408 274 16479.77 272.77 51069.03 88888.00 2017-10-01 21:39:44.908 274 16479.76 272.75 51068.98 88888.00 2017-10-01 21:39:45.408 274 16479.79 272.70 51068.93 88888.00 2017-10-01 21:39:45.908 274 16479.72 272.66 51068.95 88888.00 2017-10-01 21:39:46.408 274 16479.69 272.65 51068.97 88888.00 2017-10-01 21:39:46.908 274 16479.70 272.62 51068.92 88888.00 2017-10-01 21:39:47.408 274 16479.67 272.64 51068.88 88888.00 2017-10-01 21:39:47.908 274 16479.60 272.68 51068.85 88888.00 2017-10-01 21:39:48.408 274 16479.56 272.64 51068.88 88888.00 2017-10-01 21:39:48.908 274 16479.56 272.64 51068.89 88888.00 2017-10-01 21:39:49.408 274 16479.58 272.60 51068.85 88888.00 2017-10-01 21:39:49.908 274 16479.59 272.57 51068.91 88888.00 2017-10-01 21:39:50.408 274 16479.58 272.61 51068.92 88888.00 2017-10-01 21:39:50.908 274 16479.52 272.59 51068.89 88888.00 2017-10-01 21:39:51.408 274 16479.51 272.55 51068.91 88888.00 2017-10-01 21:39:51.908 274 16479.47 272.55 51068.97 88888.00 2017-10-01 21:39:52.408 274 16479.44 272.56 51068.96 88888.00 2017-10-01 21:39:52.908 274 16479.47 272.57 51068.93 88888.00 2017-10-01 21:39:53.408 274 16479.44 272.55 51068.87 88888.00 2017-10-01 21:39:53.908 274 16479.44 272.59 51068.88 88888.00 2017-10-01 21:39:54.408 274 16479.41 272.61 51068.92 88888.00 2017-10-01 21:39:54.908 274 16479.37 272.60 51068.98 88888.00 2017-10-01 21:39:55.408 274 16479.40 272.65 51068.97 88888.00 2017-10-01 21:39:55.908 274 16479.43 272.58 51068.91 88888.00 2017-10-01 21:39:56.408 274 16479.44 272.57 51068.92 88888.00 2017-10-01 21:39:56.908 274 16479.41 272.60 51068.94 88888.00 2017-10-01 21:39:57.409 274 16479.41 272.59 51068.89 88888.00 2017-10-01 21:39:57.909 274 16479.42 272.59 51068.97 88888.00 2017-10-01 21:39:58.409 274 16479.43 272.67 51069.04 88888.00 2017-10-01 21:39:58.909 274 16479.46 272.69 51069.01 88888.00 2017-10-01 21:39:59.409 274 16479.43 272.77 51068.96 88888.00 2017-10-01 21:39:59.909 274 16479.42 272.75 51068.97 88888.00 2017-10-01 21:40:00.409 274 16479.41 272.77 51069.03 88888.00 2017-10-01 21:40:00.909 274 16479.42 272.79 51069.03 88888.00 2017-10-01 21:40:01.409 274 16479.41 272.82 51068.97 88888.00 2017-10-01 21:40:01.909 274 16479.44 272.81 51068.93 88888.00 2017-10-01 21:40:02.409 274 16479.45 272.82 51068.92 88888.00 2017-10-01 21:40:02.909 274 16479.45 272.85 51068.91 88888.00 2017-10-01 21:40:03.409 274 16479.47 272.82 51068.92 88888.00 2017-10-01 21:40:03.909 274 16479.49 272.86 51068.95 88888.00 2017-10-01 21:40:04.409 274 16479.53 272.90 51068.96 88888.00 2017-10-01 21:40:04.909 274 16479.54 272.93 51068.97 88888.00 2017-10-01 21:40:05.409 274 16479.53 272.90 51068.97 88888.00 2017-10-01 21:40:05.909 274 16479.54 272.87 51069.01 88888.00 2017-10-01 21:40:06.409 274 16479.54 272.88 51069.02 88888.00 2017-10-01 21:40:06.909 274 16479.58 272.85 51068.96 88888.00 2017-10-01 21:40:07.409 274 16479.56 272.81 51068.95 88888.00 2017-10-01 21:40:07.909 274 16479.62 272.85 51068.93 88888.00 2017-10-01 21:40:08.409 274 16479.61 272.85 51068.88 88888.00 2017-10-01 21:40:08.909 274 16479.54 272.87 51068.84 88888.00 2017-10-01 21:40:09.409 274 16479.56 272.84 51068.84 88888.00 2017-10-01 21:40:09.909 274 16479.59 272.77 51068.83 88888.00 2017-10-01 21:40:10.409 274 16479.53 272.78 51068.83 88888.00 2017-10-01 21:40:10.909 274 16479.51 272.77 51068.85 88888.00 2017-10-01 21:40:11.409 274 16479.50 272.74 51068.84 88888.00 2017-10-01 21:40:11.909 274 16479.45 272.75 51068.86 88888.00 2017-10-01 21:40:12.409 274 16479.40 272.74 51068.89 88888.00 2017-10-01 21:40:12.909 274 16479.40 272.71 51068.87 88888.00 2017-10-01 21:40:13.409 274 16479.43 272.77 51068.85 88888.00 2017-10-01 21:40:13.909 274 16479.40 272.74 51068.85 88888.00 2017-10-01 21:40:14.409 274 16479.36 272.79 51068.87 88888.00 2017-10-01 21:40:14.909 274 16479.34 272.81 51068.85 88888.00 2017-10-01 21:40:15.409 274 16479.31 272.77 51068.85 88888.00 2017-10-01 21:40:15.909 274 16479.25 272.77 51068.87 88888.00 2017-10-01 21:40:16.409 274 16479.25 272.79 51068.85 88888.00 2017-10-01 21:40:16.909 274 16479.23 272.87 51068.84 88888.00 2017-10-01 21:40:17.409 274 16479.18 272.81 51068.82 88888.00 2017-10-01 21:40:17.909 274 16479.19 272.75 51068.78 88888.00 2017-10-01 21:40:18.409 274 16479.11 272.68 51068.83 88888.00 2017-10-01 21:40:18.909 274 16479.08 272.71 51068.84 88888.00 2017-10-01 21:40:19.409 274 16479.07 272.76 51068.85 88888.00 2017-10-01 21:40:19.909 274 16479.05 272.82 51068.83 88888.00 2017-10-01 21:40:20.409 274 16479.03 272.76 51068.88 88888.00 2017-10-01 21:40:20.909 274 16479.05 272.73 51068.91 88888.00 2017-10-01 21:40:21.409 274 16479.07 272.75 51068.85 88888.00 2017-10-01 21:40:21.909 274 16479.03 272.74 51068.78 88888.00 2017-10-01 21:40:22.409 274 16479.07 272.84 51068.86 88888.00 2017-10-01 21:40:22.909 274 16479.14 272.83 51068.92 88888.00 2017-10-01 21:40:23.409 274 16479.12 272.84 51068.96 88888.00 2017-10-01 21:40:23.909 274 16479.07 272.87 51069.01 88888.00 2017-10-01 21:40:24.409 274 16479.03 272.84 51069.02 88888.00 2017-10-01 21:40:24.909 274 16479.03 272.78 51069.00 88888.00 2017-10-01 21:40:25.409 274 16479.05 272.83 51068.95 88888.00 2017-10-01 21:40:25.909 274 16479.07 272.85 51068.97 88888.00 2017-10-01 21:40:26.409 274 16479.08 272.86 51068.98 88888.00 2017-10-01 21:40:26.909 274 16479.19 272.88 51069.01 88888.00 2017-10-01 21:40:27.410 274 16479.25 272.88 51069.02 88888.00 2017-10-01 21:40:27.910 274 16479.23 272.87 51069.05 88888.00 2017-10-01 21:40:28.410 274 16479.23 272.85 51069.04 88888.00 2017-10-01 21:40:28.910 274 16479.25 272.87 51069.01 88888.00 2017-10-01 21:40:29.410 274 16479.27 272.90 51069.04 88888.00 2017-10-01 21:40:29.910 274 16479.29 272.97 51069.11 88888.00 2017-10-01 21:40:30.410 274 16479.36 272.97 51069.12 88888.00 2017-10-01 21:40:30.910 274 16479.38 272.97 51069.06 88888.00 2017-10-01 21:40:31.410 274 16479.40 272.97 51069.04 88888.00 2017-10-01 21:40:31.910 274 16479.41 272.92 51069.06 88888.00 2017-10-01 21:40:32.410 274 16479.43 272.88 51069.01 88888.00 2017-10-01 21:40:32.910 274 16479.45 272.92 51068.95 88888.00 2017-10-01 21:40:33.410 274 16479.47 272.94 51069.00 88888.00 2017-10-01 21:40:33.910 274 16479.51 272.90 51069.03 88888.00 2017-10-01 21:40:34.410 274 16479.49 272.88 51069.04 88888.00 2017-10-01 21:40:34.910 274 16479.50 272.85 51069.05 88888.00 2017-10-01 21:40:35.410 274 16479.52 272.84 51069.02 88888.00 2017-10-01 21:40:35.910 274 16479.47 272.83 51068.95 88888.00 2017-10-01 21:40:36.410 274 16479.44 272.79 51068.94 88888.00 2017-10-01 21:40:36.910 274 16479.45 272.79 51068.95 88888.00 2017-10-01 21:40:37.410 274 16479.47 272.82 51068.97 88888.00 2017-10-01 21:40:37.910 274 16479.47 272.73 51069.00 88888.00 2017-10-01 21:40:38.410 274 16479.43 272.69 51068.97 88888.00 2017-10-01 21:40:38.910 274 16479.44 272.69 51068.93 88888.00 2017-10-01 21:40:39.410 274 16479.47 272.65 51068.91 88888.00 2017-10-01 21:40:39.910 274 16479.40 272.62 51068.85 88888.00 2017-10-01 21:40:40.410 274 16479.41 272.60 51068.87 88888.00 2017-10-01 21:40:40.910 274 16479.37 272.60 51068.85 88888.00 2017-10-01 21:40:41.410 274 16479.35 272.56 51068.75 88888.00 2017-10-01 21:40:41.910 274 16479.34 272.50 51068.73 88888.00 2017-10-01 21:40:42.410 274 16479.31 272.51 51068.71 88888.00 2017-10-01 21:40:42.910 274 16479.28 272.51 51068.70 88888.00 2017-10-01 21:40:43.410 274 16479.26 272.47 51068.71 88888.00 2017-10-01 21:40:43.910 274 16479.19 272.40 51068.71 88888.00 2017-10-01 21:40:44.410 274 16479.12 272.35 51068.70 88888.00 2017-10-01 21:40:44.910 274 16479.07 272.35 51068.67 88888.00 2017-10-01 21:40:45.410 274 16479.05 272.30 51068.67 88888.00 2017-10-01 21:40:45.910 274 16479.01 272.26 51068.69 88888.00 2017-10-01 21:40:46.410 274 16478.99 272.24 51068.71 88888.00 2017-10-01 21:40:46.910 274 16478.97 272.32 51068.73 88888.00 2017-10-01 21:40:47.410 274 16478.96 272.27 51068.69 88888.00 2017-10-01 21:40:47.910 274 16478.91 272.27 51068.66 88888.00 2017-10-01 21:40:48.410 274 16478.90 272.26 51068.70 88888.00 2017-10-01 21:40:48.910 274 16478.90 272.22 51068.73 88888.00 2017-10-01 21:40:49.410 274 16478.84 272.22 51068.68 88888.00 2017-10-01 21:40:49.910 274 16478.85 272.23 51068.64 88888.00 2017-10-01 21:40:50.410 274 16478.83 272.20 51068.65 88888.00 2017-10-01 21:40:50.910 274 16478.83 272.17 51068.68 88888.00 2017-10-01 21:40:51.410 274 16478.81 272.20 51068.70 88888.00 2017-10-01 21:40:51.910 274 16478.75 272.23 51068.74 88888.00 2017-10-01 21:40:52.410 274 16478.73 272.18 51068.76 88888.00 2017-10-01 21:40:52.910 274 16478.76 272.23 51068.75 88888.00 2017-10-01 21:40:53.410 274 16478.83 272.24 51068.68 88888.00 2017-10-01 21:40:53.910 274 16478.84 272.20 51068.64 88888.00 2017-10-01 21:40:54.410 274 16478.83 272.20 51068.68 88888.00 2017-10-01 21:40:54.910 274 16478.84 272.24 51068.74 88888.00 2017-10-01 21:40:55.410 274 16478.84 272.21 51068.76 88888.00 2017-10-01 21:40:55.910 274 16478.88 272.29 51068.80 88888.00 2017-10-01 21:40:56.410 274 16478.89 272.27 51068.84 88888.00 2017-10-01 21:40:56.910 274 16478.85 272.31 51068.87 88888.00 2017-10-01 21:40:57.411 274 16478.91 272.33 51068.82 88888.00 2017-10-01 21:40:57.911 274 16478.92 272.38 51068.82 88888.00 2017-10-01 21:40:58.411 274 16478.99 272.44 51068.80 88888.00 2017-10-01 21:40:58.911 274 16479.08 272.43 51068.86 88888.00 2017-10-01 21:40:59.411 274 16479.10 272.46 51068.85 88888.00 2017-10-01 21:40:59.911 274 16479.10 272.46 51068.83 88888.00 2017-10-01 21:41:00.411 274 16479.11 272.46 51068.78 88888.00 2017-10-01 21:41:00.911 274 16479.11 272.49 51068.76 88888.00 2017-10-01 21:41:01.411 274 16479.15 272.56 51068.82 88888.00 2017-10-01 21:41:01.911 274 16479.16 272.57 51068.78 88888.00 2017-10-01 21:41:02.411 274 16479.18 272.59 51068.77 88888.00 2017-10-01 21:41:02.911 274 16479.25 272.62 51068.79 88888.00 2017-10-01 21:41:03.411 274 16479.28 272.61 51068.77 88888.00 2017-10-01 21:41:03.911 274 16479.31 272.61 51068.77 88888.00 2017-10-01 21:41:04.411 274 16479.29 272.58 51068.84 88888.00 2017-10-01 21:41:04.911 274 16479.28 272.59 51068.84 88888.00 2017-10-01 21:41:05.411 274 16479.28 272.64 51068.84 88888.00 2017-10-01 21:41:05.911 274 16479.28 272.62 51068.85 88888.00 2017-10-01 21:41:06.411 274 16479.27 272.70 51068.79 88888.00 2017-10-01 21:41:06.911 274 16479.26 272.73 51068.79 88888.00 2017-10-01 21:41:07.411 274 16479.26 272.73 51068.76 88888.00 2017-10-01 21:41:07.911 274 16479.25 272.70 51068.78 88888.00 2017-10-01 21:41:08.411 274 16479.26 272.73 51068.78 88888.00 2017-10-01 21:41:08.911 274 16479.27 272.68 51068.79 88888.00 2017-10-01 21:41:09.411 274 16479.20 272.67 51068.80 88888.00 2017-10-01 21:41:09.911 274 16479.23 272.76 51068.84 88888.00 2017-10-01 21:41:10.411 274 16479.23 272.76 51068.84 88888.00 2017-10-01 21:41:10.911 274 16479.24 272.78 51068.78 88888.00 2017-10-01 21:41:11.411 274 16479.18 272.79 51068.79 88888.00 2017-10-01 21:41:11.911 274 16479.19 272.85 51068.77 88888.00 2017-10-01 21:41:12.411 274 16479.20 272.79 51068.76 88888.00 2017-10-01 21:41:12.911 274 16479.17 272.78 51068.75 88888.00 2017-10-01 21:41:13.411 274 16479.15 272.77 51068.69 88888.00 2017-10-01 21:41:13.911 274 16479.12 272.69 51068.68 88888.00 2017-10-01 21:41:14.411 274 16479.10 272.68 51068.71 88888.00 2017-10-01 21:41:14.911 274 16479.01 272.71 51068.75 88888.00 2017-10-01 21:41:15.411 274 16478.96 272.74 51068.76 88888.00 2017-10-01 21:41:15.911 274 16478.90 272.70 51068.79 88888.00 2017-10-01 21:41:16.411 274 16478.82 272.70 51068.78 88888.00 2017-10-01 21:41:16.911 274 16478.78 272.70 51068.77 88888.00 2017-10-01 21:41:17.411 274 16478.73 272.69 51068.76 88888.00 2017-10-01 21:41:17.911 274 16478.68 272.71 51068.76 88888.00 2017-10-01 21:41:18.411 274 16478.70 272.69 51068.79 88888.00 2017-10-01 21:41:18.911 274 16478.67 272.71 51068.79 88888.00 2017-10-01 21:41:19.411 274 16478.62 272.68 51068.74 88888.00 2017-10-01 21:41:19.911 274 16478.64 272.65 51068.69 88888.00 2017-10-01 21:41:20.411 274 16478.64 272.58 51068.71 88888.00 2017-10-01 21:41:20.911 274 16478.63 272.57 51068.69 88888.00 2017-10-01 21:41:21.411 274 16478.58 272.66 51068.69 88888.00 2017-10-01 21:41:21.911 274 16478.53 272.62 51068.73 88888.00 2017-10-01 21:41:22.412 274 16478.52 272.56 51068.77 88888.00 2017-10-01 21:41:22.912 274 16478.54 272.52 51068.70 88888.00 2017-10-01 21:41:23.412 274 16478.52 272.57 51068.68 88888.00 2017-10-01 21:41:23.912 274 16478.49 272.56 51068.67 88888.00 2017-10-01 21:41:24.412 274 16478.52 272.57 51068.64 88888.00 2017-10-01 21:41:24.912 274 16478.53 272.48 51068.59 88888.00 2017-10-01 21:41:25.412 274 16478.52 272.46 51068.60 88888.00 2017-10-01 21:41:25.912 274 16478.46 272.47 51068.57 88888.00 2017-10-01 21:41:26.412 274 16478.49 272.48 51068.58 88888.00 2017-10-01 21:41:26.912 274 16478.49 272.44 51068.56 88888.00 2017-10-01 21:41:27.412 274 16478.48 272.42 51068.58 88888.00 2017-10-01 21:41:27.912 274 16478.50 272.39 51068.62 88888.00 2017-10-01 21:41:28.412 274 16478.54 272.39 51068.64 88888.00 2017-10-01 21:41:28.912 274 16478.52 272.38 51068.66 88888.00 2017-10-01 21:41:29.412 274 16478.53 272.38 51068.64 88888.00 2017-10-01 21:41:29.912 274 16478.50 272.40 51068.62 88888.00 2017-10-01 21:41:30.412 274 16478.45 272.46 51068.67 88888.00 2017-10-01 21:41:30.912 274 16478.46 272.47 51068.65 88888.00 2017-10-01 21:41:31.412 274 16478.47 272.47 51068.66 88888.00 2017-10-01 21:41:31.912 274 16478.49 272.46 51068.68 88888.00 2017-10-01 21:41:32.412 274 16478.53 272.48 51068.70 88888.00 2017-10-01 21:41:32.912 274 16478.50 272.56 51068.71 88888.00 2017-10-01 21:41:33.412 274 16478.53 272.52 51068.70 88888.00 2017-10-01 21:41:33.912 274 16478.52 272.50 51068.70 88888.00 2017-10-01 21:41:34.412 274 16478.56 272.56 51068.70 88888.00 2017-10-01 21:41:34.912 274 16478.54 272.61 51068.68 88888.00 2017-10-01 21:41:35.412 274 16478.50 272.64 51068.64 88888.00 2017-10-01 21:41:35.912 274 16478.52 272.59 51068.66 88888.00 2017-10-01 21:41:36.412 274 16478.49 272.57 51068.78 88888.00 2017-10-01 21:41:36.912 274 16478.47 272.55 51068.80 88888.00 2017-10-01 21:41:37.412 274 16478.49 272.55 51068.79 88888.00 2017-10-01 21:41:37.912 274 16478.47 272.65 51068.75 88888.00 2017-10-01 21:41:38.412 274 16478.44 272.62 51068.78 88888.00 2017-10-01 21:41:38.912 274 16478.39 272.70 51068.78 88888.00 2017-10-01 21:41:39.412 274 16478.40 272.79 51068.80 88888.00 2017-10-01 21:41:39.912 274 16478.44 272.84 51068.75 88888.00 2017-10-01 21:41:40.412 274 16478.45 272.78 51068.76 88888.00 2017-10-01 21:41:40.912 274 16478.41 272.83 51068.85 88888.00 2017-10-01 21:41:41.412 274 16478.40 272.86 51068.86 88888.00 2017-10-01 21:41:41.912 274 16478.40 272.88 51068.82 88888.00 2017-10-01 21:41:42.412 274 16478.38 272.95 51068.86 88888.00 2017-10-01 21:41:42.912 274 16478.40 272.99 51068.84 88888.00 2017-10-01 21:41:43.412 274 16478.37 272.95 51068.82 88888.00 2017-10-01 21:41:43.912 274 16478.32 272.95 51068.80 88888.00 2017-10-01 21:41:44.412 274 16478.28 273.00 51068.78 88888.00 2017-10-01 21:41:44.912 274 16478.26 273.03 51068.84 88888.00 2017-10-01 21:41:45.412 274 16478.25 273.00 51068.84 88888.00 2017-10-01 21:41:45.912 274 16478.18 273.08 51068.84 88888.00 2017-10-01 21:41:46.412 274 16478.17 273.08 51068.88 88888.00 2017-10-01 21:41:46.912 274 16478.17 273.09 51068.83 88888.00 2017-10-01 21:41:47.412 274 16478.14 273.10 51068.76 88888.00 2017-10-01 21:41:47.912 274 16478.14 273.12 51068.79 88888.00 2017-10-01 21:41:48.412 274 16478.12 273.11 51068.82 88888.00 2017-10-01 21:41:48.912 274 16478.06 273.11 51068.85 88888.00 2017-10-01 21:41:49.412 274 16478.04 273.09 51068.85 88888.00 2017-10-01 21:41:49.912 274 16478.02 273.13 51068.79 88888.00 2017-10-01 21:41:50.412 274 16478.05 273.10 51068.78 88888.00 2017-10-01 21:41:50.912 274 16478.03 273.09 51068.77 88888.00 2017-10-01 21:41:51.412 274 16477.99 273.07 51068.82 88888.00 2017-10-01 21:41:51.912 274 16477.99 273.04 51068.82 88888.00 2017-10-01 21:41:52.413 274 16478.00 273.04 51068.78 88888.00 2017-10-01 21:41:52.913 274 16477.97 273.04 51068.78 88888.00 2017-10-01 21:41:53.413 274 16477.93 273.07 51068.73 88888.00 2017-10-01 21:41:53.913 274 16477.88 273.01 51068.68 88888.00 2017-10-01 21:41:54.413 274 16477.83 272.99 51068.67 88888.00 2017-10-01 21:41:54.913 274 16477.79 273.00 51068.70 88888.00 2017-10-01 21:41:55.413 274 16477.83 273.01 51068.73 88888.00 2017-10-01 21:41:55.913 274 16477.81 273.00 51068.70 88888.00 2017-10-01 21:41:56.413 274 16477.75 272.92 51068.67 88888.00 2017-10-01 21:41:56.913 274 16477.69 272.90 51068.69 88888.00 2017-10-01 21:41:57.413 274 16477.64 272.94 51068.62 88888.00 2017-10-01 21:41:57.913 274 16477.61 272.90 51068.62 88888.00 2017-10-01 21:41:58.413 274 16477.67 272.79 51068.66 88888.00 2017-10-01 21:41:58.913 274 16477.73 272.79 51068.65 88888.00 2017-10-01 21:41:59.413 274 16477.61 272.82 51068.69 88888.00 2017-10-01 21:41:59.913 274 16477.58 272.77 51068.66 88888.00 2017-10-01 21:42:00.413 274 16477.60 272.71 51068.58 88888.00 2017-10-01 21:42:00.913 274 16477.60 272.70 51068.64 88888.00 2017-10-01 21:42:01.413 274 16477.58 272.65 51068.68 88888.00 2017-10-01 21:42:01.913 274 16477.52 272.62 51068.67 88888.00 2017-10-01 21:42:02.413 274 16477.50 272.62 51068.66 88888.00 2017-10-01 21:42:02.913 274 16477.50 272.60 51068.59 88888.00 2017-10-01 21:42:03.413 274 16477.50 272.64 51068.64 88888.00 2017-10-01 21:42:03.913 274 16477.46 272.64 51068.58 88888.00 2017-10-01 21:42:04.413 274 16477.42 272.60 51068.52 88888.00 2017-10-01 21:42:04.913 274 16477.40 272.58 51068.57 88888.00 2017-10-01 21:42:05.413 274 16477.37 272.65 51068.59 88888.00 2017-10-01 21:42:05.913 274 16477.31 272.58 51068.62 88888.00 2017-10-01 21:42:06.413 274 16477.32 272.55 51068.55 88888.00 2017-10-01 21:42:06.913 274 16477.27 272.51 51068.52 88888.00 2017-10-01 21:42:07.413 274 16477.27 272.52 51068.55 88888.00 2017-10-01 21:42:07.913 274 16477.26 272.56 51068.51 88888.00 2017-10-01 21:42:08.413 274 16477.26 272.55 51068.58 88888.00 2017-10-01 21:42:08.913 274 16477.25 272.56 51068.59 88888.00 2017-10-01 21:42:09.413 274 16477.22 272.60 51068.55 88888.00 2017-10-01 21:42:09.913 274 16477.17 272.61 51068.52 88888.00 2017-10-01 21:42:10.413 274 16477.13 272.67 51068.50 88888.00 2017-10-01 21:42:10.913 274 16477.07 272.64 51068.51 88888.00 2017-10-01 21:42:11.413 274 16477.02 272.65 51068.58 88888.00 2017-10-01 21:42:11.913 274 16476.99 272.65 51068.64 88888.00 2017-10-01 21:42:12.413 274 16476.97 272.70 51068.69 88888.00 2017-10-01 21:42:12.913 274 16476.96 272.76 51068.77 88888.00 2017-10-01 21:42:23.404 274 16476.74 273.43 51068.61 88888.00 2017-10-01 21:42:23.904 274 16476.76 273.40 51068.54 88888.00 2017-10-01 21:42:24.404 274 16476.81 273.46 51068.51 88888.00 2017-10-01 21:42:24.904 274 16476.82 273.45 51068.58 88888.00 2017-10-01 21:42:25.404 274 16476.82 273.45 51068.55 88888.00 2017-10-01 21:42:25.904 274 16476.85 273.49 51068.50 88888.00 2017-10-01 21:42:26.404 274 16476.85 273.46 51068.49 88888.00 2017-10-01 21:42:26.904 274 16476.82 273.47 51068.51 88888.00 2017-10-01 21:42:27.404 274 16476.89 273.47 51068.52 88888.00 2017-10-01 21:42:27.904 274 16476.87 273.43 51068.46 88888.00 2017-10-01 21:42:28.404 274 16476.86 273.37 51068.43 88888.00 2017-10-01 21:42:28.904 274 16476.88 273.37 51068.41 88888.00 2017-10-01 21:42:29.404 274 16476.95 273.37 51068.40 88888.00 2017-10-01 21:42:29.904 274 16476.91 273.37 51068.43 88888.00 2017-10-01 21:42:30.404 274 16476.93 273.28 51068.47 88888.00 2017-10-01 21:42:30.904 274 16476.91 273.25 51068.43 88888.00 2017-10-01 21:42:31.404 274 16476.94 273.26 51068.40 88888.00 2017-10-01 21:42:31.904 274 16476.95 273.20 51068.43 88888.00 2017-10-01 21:42:32.404 274 16476.94 273.22 51068.43 88888.00 2017-10-01 21:42:32.904 274 16476.91 273.17 51068.42 88888.00 2017-10-01 21:42:33.404 274 16476.94 273.07 51068.39 88888.00 2017-10-01 21:42:33.904 274 16476.94 272.99 51068.40 88888.00 2017-10-01 21:42:34.404 274 16476.90 272.96 51068.38 88888.00 2017-10-01 21:42:34.904 274 16476.89 272.93 51068.31 88888.00 2017-10-01 21:42:35.404 274 16476.86 272.87 51068.27 88888.00 2017-10-01 21:42:35.904 274 16476.81 272.82 51068.23 88888.00 2017-10-01 21:42:36.404 274 16476.80 272.83 51068.27 88888.00 2017-10-01 21:42:36.904 274 16476.79 272.75 51068.31 88888.00 2017-10-01 21:42:37.404 274 16476.76 272.68 51068.32 88888.00 2017-10-01 21:42:37.904 274 16476.71 272.66 51068.24 88888.00 2017-10-01 21:42:38.404 274 16476.69 272.65 51068.16 88888.00 2017-10-01 21:42:38.904 274 16476.71 272.62 51068.18 88888.00 2017-10-01 21:42:39.404 274 16476.68 272.59 51068.11 88888.00 2017-10-01 21:42:39.904 274 16476.67 272.57 51068.08 88888.00 2017-10-01 21:42:40.404 274 16476.71 272.51 51068.14 88888.00 2017-10-01 21:42:40.904 274 16476.67 272.43 51068.21 88888.00 2017-10-01 21:42:41.404 274 16476.65 272.46 51068.21 88888.00 2017-10-01 21:42:41.904 274 16476.64 272.44 51068.16 88888.00 2017-10-01 21:42:42.404 274 16476.63 272.43 51068.23 88888.00 2017-10-01 21:42:42.904 274 16476.63 272.35 51068.21 88888.00 2017-10-01 21:42:43.404 274 16476.62 272.32 51068.16 88888.00 2017-10-01 21:42:43.904 274 16476.60 272.34 51068.16 88888.00 2017-10-01 21:42:44.404 274 16476.56 272.32 51068.12 88888.00 2017-10-01 21:42:44.904 274 16476.53 272.29 51068.06 88888.00 2017-10-01 21:42:45.404 274 16476.54 272.29 51068.04 88888.00 2017-10-01 21:42:45.904 274 16476.54 272.25 51068.04 88888.00 2017-10-01 21:42:46.404 274 16476.49 272.29 51068.03 88888.00 2017-10-01 21:42:46.904 274 16476.51 272.32 51068.05 88888.00 2017-10-01 21:42:47.404 274 16476.47 272.30 51068.05 88888.00 2017-10-01 21:42:47.904 274 16476.44 272.23 51068.03 88888.00 2017-10-01 21:42:48.404 274 16476.43 272.24 51068.02 88888.00 2017-10-01 21:42:48.904 274 16476.49 272.24 51068.04 88888.00 2017-10-01 21:42:49.404 274 16476.55 272.25 51068.03 88888.00 2017-10-01 21:42:49.904 274 16476.51 272.27 51067.97 88888.00 2017-10-01 21:42:50.404 274 16476.45 272.27 51067.93 88888.00 2017-10-01 21:42:50.904 274 16476.45 272.30 51067.96 88888.00 2017-10-01 21:42:51.405 274 16476.46 272.30 51068.03 88888.00 2017-10-01 21:42:51.905 274 16476.46 272.34 51068.06 88888.00 2017-10-01 21:42:52.405 274 16476.44 272.41 51068.06 88888.00 2017-10-01 21:42:52.905 274 16476.47 272.39 51068.08 88888.00 2017-10-01 21:42:53.405 274 16476.55 272.39 51068.11 88888.00 2017-10-01 21:42:53.905 274 16476.60 272.41 51068.04 88888.00 2017-10-01 21:42:54.405 274 16476.63 272.43 51068.03 88888.00 2017-10-01 21:42:54.905 274 16476.63 272.49 51068.03 88888.00 2017-10-01 21:42:55.405 274 16476.68 272.55 51068.04 88888.00 2017-10-01 21:42:55.905 274 16476.71 272.56 51068.05 88888.00 2017-10-01 21:42:56.405 274 16476.67 272.57 51068.04 88888.00 2017-10-01 21:42:56.905 274 16476.67 272.64 51068.06 88888.00 2017-10-01 21:42:57.405 274 16476.73 272.66 51068.11 88888.00 2017-10-01 21:42:57.905 274 16476.82 272.67 51068.11 88888.00 2017-10-01 21:42:58.405 274 16476.85 272.68 51068.13 88888.00 2017-10-01 21:42:58.905 274 16476.85 272.65 51068.08 88888.00 2017-10-01 21:42:59.405 274 16476.84 272.70 51068.10 88888.00 2017-10-01 21:42:59.905 274 16476.90 272.75 51068.13 88888.00 2017-10-01 21:43:00.405 274 16476.88 272.75 51068.21 88888.00 2017-10-01 21:43:00.905 274 16476.87 272.81 51068.25 88888.00 2017-10-01 21:43:01.405 274 16476.87 272.82 51068.23 88888.00 2017-10-01 21:43:01.905 274 16476.88 272.85 51068.21 88888.00 2017-10-01 21:43:02.405 274 16476.89 272.92 51068.15 88888.00 2017-10-01 21:43:02.905 274 16476.90 272.93 51068.20 88888.00 2017-10-01 21:43:03.405 274 16476.95 272.95 51068.15 88888.00 2017-10-01 21:43:03.905 274 16476.95 272.94 51068.13 88888.00 2017-10-01 21:43:04.405 274 16476.93 273.01 51068.18 88888.00 2017-10-01 21:43:04.905 274 16476.88 273.02 51068.24 88888.00 2017-10-01 21:43:05.405 274 16476.89 273.08 51068.25 88888.00 2017-10-01 21:43:05.905 274 16476.91 273.10 51068.30 88888.00 2017-10-01 21:43:06.405 274 16476.90 273.11 51068.31 88888.00 2017-10-01 21:43:06.905 274 16476.85 273.11 51068.34 88888.00 2017-10-01 21:43:07.405 274 16476.86 273.14 51068.36 88888.00 2017-10-01 21:43:07.905 274 16476.86 273.14 51068.34 88888.00 2017-10-01 21:43:08.405 274 16476.82 273.11 51068.38 88888.00 2017-10-01 21:43:08.905 274 16476.81 273.18 51068.37 88888.00 2017-10-01 21:43:09.405 274 16476.80 273.17 51068.33 88888.00 2017-10-01 21:43:09.905 274 16476.81 273.12 51068.24 88888.00 2017-10-01 21:43:10.405 274 16476.76 273.14 51068.27 88888.00 2017-10-01 21:43:10.905 274 16476.65 273.16 51068.28 88888.00 2017-10-01 21:43:11.405 274 16476.65 273.19 51068.23 88888.00 2017-10-01 21:43:11.905 274 16476.64 273.19 51068.25 88888.00 2017-10-01 21:43:12.405 274 16476.65 273.10 51068.22 88888.00 2017-10-01 21:43:12.905 274 16476.62 273.11 51068.22 88888.00 2017-10-01 21:43:13.405 274 16476.61 273.11 51068.24 88888.00 2017-10-01 21:43:13.905 274 16476.59 273.12 51068.27 88888.00 2017-10-01 21:43:14.405 274 16476.51 273.10 51068.25 88888.00 2017-10-01 21:43:14.905 274 16476.47 273.10 51068.23 88888.00 2017-10-01 21:43:15.405 274 16476.43 273.10 51068.25 88888.00 2017-10-01 21:43:15.905 274 16476.41 273.07 51068.28 88888.00 2017-10-01 21:43:16.405 274 16476.40 273.03 51068.23 88888.00 2017-10-01 21:43:16.905 274 16476.35 272.97 51068.21 88888.00 2017-10-01 21:43:17.405 274 16476.34 272.97 51068.18 88888.00 2017-10-01 21:43:17.905 274 16476.29 272.99 51068.15 88888.00 2017-10-01 21:43:18.405 274 16476.21 272.96 51068.18 88888.00 2017-10-01 21:43:18.905 274 16476.19 272.92 51068.21 88888.00 2017-10-01 21:43:19.405 274 16476.12 272.95 51068.16 88888.00 2017-10-01 21:43:19.905 274 16476.09 272.95 51068.18 88888.00 2017-10-01 21:43:20.405 274 16476.07 272.90 51068.19 88888.00 2017-10-01 21:43:20.905 274 16476.05 272.91 51068.20 88888.00 2017-10-01 21:43:21.406 274 16476.00 272.90 51068.16 88888.00 2017-10-01 21:43:21.906 274 16475.94 272.85 51068.19 88888.00 2017-10-01 21:43:22.406 274 16475.93 272.85 51068.23 88888.00 2017-10-01 21:43:22.906 274 16475.93 272.84 51068.20 88888.00 2017-10-01 21:43:23.406 274 16475.92 272.83 51068.21 88888.00 2017-10-01 21:43:23.906 274 16475.91 272.85 51068.20 88888.00 2017-10-01 21:43:24.406 274 16475.89 272.91 51068.24 88888.00 2017-10-01 21:43:24.906 274 16475.83 272.93 51068.22 88888.00 2017-10-01 21:43:25.406 274 16475.80 272.88 51068.24 88888.00 2017-10-01 21:43:25.906 274 16475.75 272.82 51068.31 88888.00 2017-10-01 21:43:26.406 274 16475.74 272.79 51068.31 88888.00 2017-10-01 21:43:26.906 274 16475.73 272.79 51068.25 88888.00 2017-10-01 21:43:27.406 274 16475.72 272.79 51068.25 88888.00 2017-10-01 21:43:27.906 274 16475.71 272.81 51068.30 88888.00 2017-10-01 21:43:28.406 274 16475.72 272.85 51068.31 88888.00 2017-10-01 21:43:28.906 274 16475.70 272.90 51068.24 88888.00 2017-10-01 21:43:29.406 274 16475.68 272.94 51068.24 88888.00 2017-10-01 21:43:29.906 274 16475.65 272.86 51068.33 88888.00 2017-10-01 21:43:30.406 274 16475.66 272.84 51068.34 88888.00 2017-10-01 21:43:30.906 274 16475.66 272.81 51068.33 88888.00 2017-10-01 21:43:31.406 274 16475.68 272.83 51068.28 88888.00 2017-10-01 21:43:31.906 274 16475.71 272.84 51068.25 88888.00 2017-10-01 21:43:32.406 274 16475.71 272.90 51068.28 88888.00 2017-10-01 21:43:32.906 274 16475.71 272.92 51068.38 88888.00 2017-10-01 21:43:33.406 274 16475.71 272.95 51068.39 88888.00 2017-10-01 21:43:33.906 274 16475.68 272.97 51068.40 88888.00 2017-10-01 21:43:34.406 274 16475.70 273.00 51068.42 88888.00 2017-10-01 21:43:34.906 274 16475.67 273.01 51068.39 88888.00 2017-10-01 21:43:35.406 274 16475.66 273.10 51068.38 88888.00 2017-10-01 21:43:35.906 274 16475.66 273.13 51068.38 88888.00 2017-10-01 21:43:36.406 274 16475.67 273.17 51068.41 88888.00 2017-10-01 21:43:36.906 274 16475.66 273.20 51068.40 88888.00 2017-10-01 21:43:37.406 274 16475.66 273.21 51068.42 88888.00 2017-10-01 21:43:37.906 274 16475.71 273.20 51068.47 88888.00 2017-10-01 21:43:38.406 274 16475.73 273.25 51068.46 88888.00 2017-10-01 21:43:38.906 274 16475.73 273.30 51068.43 88888.00 2017-10-01 21:43:39.406 274 16475.76 273.28 51068.47 88888.00 2017-10-01 21:43:39.906 274 16475.73 273.25 51068.48 88888.00 2017-10-01 21:43:40.406 274 16475.71 273.28 51068.49 88888.00 2017-10-01 21:43:40.906 274 16475.72 273.33 51068.54 88888.00 2017-10-01 21:43:41.406 274 16475.74 273.39 51068.52 88888.00 2017-10-01 21:43:41.906 274 16475.75 273.46 51068.50 88888.00 2017-10-01 21:43:42.406 274 16475.75 273.46 51068.48 88888.00 2017-10-01 21:43:42.906 274 16475.75 273.51 51068.49 88888.00 2017-10-01 21:43:43.406 274 16475.79 273.56 51068.46 88888.00 2017-10-01 21:43:43.906 274 16475.79 273.49 51068.45 88888.00 2017-10-01 21:43:44.406 274 16475.79 273.46 51068.48 88888.00 2017-10-01 21:43:44.906 274 16475.79 273.47 51068.54 88888.00 2017-10-01 21:43:45.406 274 16475.77 273.48 51068.61 88888.00 2017-10-01 21:43:45.906 274 16475.76 273.49 51068.64 88888.00 2017-10-01 21:43:46.406 274 16475.81 273.51 51068.60 88888.00 2017-10-01 21:43:46.906 274 16475.82 273.51 51068.52 88888.00 2017-10-01 21:43:47.406 274 16475.79 273.48 51068.50 88888.00 2017-10-01 21:43:47.906 274 16475.76 273.43 51068.49 88888.00 2017-10-01 21:43:48.406 274 16475.76 273.44 51068.45 88888.00 2017-10-01 21:43:48.906 274 16475.82 273.52 51068.42 88888.00 2017-10-01 21:43:49.406 274 16475.75 273.46 51068.50 88888.00 2017-10-01 21:43:49.906 274 16475.72 273.46 51068.52 88888.00 2017-10-01 21:43:50.406 274 16475.75 273.46 51068.52 88888.00 2017-10-01 21:43:50.906 274 16475.73 273.43 51068.55 88888.00 2017-10-01 21:43:51.407 274 16475.76 273.43 51068.48 88888.00 2017-10-01 21:43:51.907 274 16475.76 273.52 51068.47 88888.00 2017-10-01 21:43:52.407 274 16475.74 273.55 51068.50 88888.00 2017-10-01 21:43:52.907 274 16475.74 273.52 51068.48 88888.00 2017-10-01 21:43:53.407 274 16475.72 273.52 51068.47 88888.00 2017-10-01 21:43:53.907 274 16475.67 273.48 51068.47 88888.00 2017-10-01 21:43:54.407 274 16475.67 273.39 51068.46 88888.00 2017-10-01 21:43:54.907 274 16475.68 273.42 51068.43 88888.00 2017-10-01 21:43:55.407 274 16475.65 273.43 51068.47 88888.00 2017-10-01 21:43:55.907 274 16475.61 273.45 51068.42 88888.00 2017-10-01 21:43:56.407 274 16475.58 273.47 51068.39 88888.00 2017-10-01 21:43:56.907 274 16475.57 273.47 51068.39 88888.00 2017-10-01 21:43:57.407 274 16475.57 273.46 51068.41 88888.00 2017-10-01 21:43:57.907 274 16475.58 273.44 51068.43 88888.00 2017-10-01 21:43:58.407 274 16475.56 273.43 51068.43 88888.00 2017-10-01 21:43:58.907 274 16475.53 273.42 51068.40 88888.00 2017-10-01 21:43:59.407 274 16475.52 273.43 51068.27 88888.00 2017-10-01 21:43:59.907 274 16475.45 273.45 51068.32 88888.00 2017-10-01 21:44:00.407 274 16475.40 273.49 51068.39 88888.00 2017-10-01 21:44:00.907 274 16475.38 273.49 51068.34 88888.00 2017-10-01 21:44:01.407 274 16475.31 273.54 51068.37 88888.00 2017-10-01 21:44:01.907 274 16475.31 273.52 51068.36 88888.00 2017-10-01 21:44:02.407 274 16475.33 273.52 51068.39 88888.00 2017-10-01 21:44:02.907 274 16475.27 273.47 51068.39 88888.00 2017-10-01 21:44:03.407 274 16475.20 273.45 51068.36 88888.00 2017-10-01 21:44:03.907 274 16475.20 273.42 51068.37 88888.00 2017-10-01 21:44:04.407 274 16475.21 273.48 51068.33 88888.00 2017-10-01 21:44:04.907 274 16475.24 273.52 51068.31 88888.00 2017-10-01 21:44:05.407 274 16475.20 273.48 51068.33 88888.00 2017-10-01 21:44:05.907 274 16475.15 273.56 51068.37 88888.00 2017-10-01 21:44:06.407 274 16475.17 273.57 51068.32 88888.00 2017-10-01 21:44:06.907 274 16475.14 273.53 51068.31 88888.00 2017-10-01 21:44:07.407 274 16475.10 273.46 51068.29 88888.00 2017-10-01 21:44:07.907 274 16475.09 273.46 51068.28 88888.00 2017-10-01 21:44:08.407 274 16475.09 273.46 51068.31 88888.00 2017-10-01 21:44:08.907 274 16475.06 273.49 51068.38 88888.00 2017-10-01 21:44:09.407 274 16475.02 273.58 51068.34 88888.00 2017-10-01 21:44:09.907 274 16475.02 273.62 51068.31 88888.00 2017-10-01 21:44:10.407 274 16475.00 273.65 51068.34 88888.00 2017-10-01 21:44:10.907 274 16475.01 273.69 51068.39 88888.00 2017-10-01 21:44:11.407 274 16475.03 273.66 51068.39 88888.00 2017-10-01 21:44:11.907 274 16475.05 273.65 51068.39 88888.00 2017-10-01 21:44:12.407 274 16475.03 273.62 51068.39 88888.00 2017-10-01 21:44:12.907 274 16475.01 273.61 51068.40 88888.00 2017-10-01 21:44:13.407 274 16475.01 273.66 51068.43 88888.00 2017-10-01 21:44:13.907 274 16475.03 273.66 51068.40 88888.00 2017-10-01 21:44:14.407 274 16475.03 273.66 51068.45 88888.00 2017-10-01 21:44:14.907 274 16475.09 273.64 51068.48 88888.00 2017-10-01 21:44:15.407 274 16475.11 273.65 51068.49 88888.00 2017-10-01 21:44:15.907 274 16475.13 273.65 51068.54 88888.00 2017-10-01 21:44:16.407 274 16475.15 273.64 51068.46 88888.00 2017-10-01 21:44:16.907 274 16475.19 273.66 51068.45 88888.00 2017-10-01 21:44:17.407 274 16475.15 273.70 51068.42 88888.00 2017-10-01 21:44:17.907 274 16475.14 273.72 51068.45 88888.00 2017-10-01 21:44:18.407 274 16475.18 273.71 51068.51 88888.00 2017-10-01 21:44:18.907 274 16475.26 273.79 51068.55 88888.00 2017-10-01 21:44:19.407 274 16475.27 273.78 51068.46 88888.00 2017-10-01 21:44:19.907 274 16475.29 273.73 51068.49 88888.00 2017-10-01 21:44:20.407 274 16475.33 273.72 51068.50 88888.00 2017-10-01 21:44:20.907 274 16475.36 273.65 51068.52 88888.00 2017-10-01 21:44:21.408 274 16475.36 273.69 51068.49 88888.00 2017-10-01 21:44:21.908 274 16475.38 273.69 51068.45 88888.00 2017-10-01 21:44:22.408 274 16475.44 273.79 51068.41 88888.00 2017-10-01 21:44:22.908 274 16475.44 273.75 51068.47 88888.00 2017-10-01 21:44:23.408 274 16475.44 273.75 51068.54 88888.00 2017-10-01 21:44:23.908 274 16475.40 273.74 51068.55 88888.00 2017-10-01 21:44:24.408 274 16475.47 273.73 51068.57 88888.00 2017-10-01 21:44:24.908 274 16475.52 273.73 51068.55 88888.00 2017-10-01 21:44:25.408 274 16475.54 273.74 51068.49 88888.00 2017-10-01 21:44:25.908 274 16475.61 273.73 51068.50 88888.00 2017-10-01 21:44:26.408 274 16475.62 273.73 51068.50 88888.00 2017-10-01 21:44:26.908 274 16475.58 273.78 51068.50 88888.00 2017-10-01 21:44:27.408 274 16475.58 273.78 51068.51 88888.00 2017-10-01 21:44:27.908 274 16475.61 273.78 51068.49 88888.00 2017-10-01 21:44:28.408 274 16475.65 273.72 51068.48 88888.00 2017-10-01 21:44:28.908 274 16475.68 273.68 51068.46 88888.00 2017-10-01 21:44:29.408 274 16475.73 273.72 51068.43 88888.00 2017-10-01 21:44:29.908 274 16475.75 273.74 51068.41 88888.00 2017-10-01 21:44:30.408 274 16475.83 273.71 51068.38 88888.00 2017-10-01 21:44:30.908 274 16475.82 273.74 51068.30 88888.00 2017-10-01 21:44:31.408 274 16475.82 273.74 51068.32 88888.00 2017-10-01 21:44:31.908 274 16475.85 273.72 51068.36 88888.00 2017-10-01 21:44:32.408 274 16475.89 273.69 51068.37 88888.00 2017-10-01 21:44:32.908 274 16475.93 273.72 51068.33 88888.00 2017-10-01 21:44:33.408 274 16475.96 273.68 51068.36 88888.00 2017-10-01 21:44:33.908 274 16475.97 273.63 51068.38 88888.00 2017-10-01 21:44:34.408 274 16475.94 273.57 51068.38 88888.00 2017-10-01 21:44:34.908 274 16475.93 273.60 51068.37 88888.00 2017-10-01 21:44:35.408 274 16475.98 273.55 51068.30 88888.00 2017-10-01 21:44:35.908 274 16476.05 273.56 51068.27 88888.00 2017-10-01 21:44:36.408 274 16476.05 273.53 51068.25 88888.00 2017-10-01 21:44:36.908 274 16476.01 273.46 51068.29 88888.00 2017-10-01 21:44:37.408 274 16476.05 273.40 51068.34 88888.00 2017-10-01 21:44:37.908 274 16476.10 273.45 51068.39 88888.00 2017-10-01 21:44:38.408 274 16476.14 273.46 51068.39 88888.00 2017-10-01 21:44:38.908 274 16476.09 273.42 51068.38 88888.00 2017-10-01 21:44:39.408 274 16476.10 273.36 51068.36 88888.00 2017-10-01 21:44:39.908 274 16476.15 273.35 51068.31 88888.00 2017-10-01 21:44:40.408 274 16476.17 273.35 51068.29 88888.00 2017-10-01 21:44:40.908 274 16476.17 273.28 51068.30 88888.00 2017-10-01 21:44:41.408 274 16476.19 273.29 51068.27 88888.00 2017-10-01 21:44:41.908 274 16476.19 273.29 51068.29 88888.00 2017-10-01 21:44:42.408 274 16476.23 273.31 51068.31 88888.00 2017-10-01 21:44:42.908 274 16476.20 273.34 51068.31 88888.00 2017-10-01 21:44:43.408 274 16476.23 273.36 51068.31 88888.00 2017-10-01 21:44:43.908 274 16476.24 273.36 51068.30 88888.00 2017-10-01 21:44:44.408 274 16476.20 273.36 51068.32 88888.00 2017-10-01 21:44:44.908 274 16476.24 273.37 51068.30 88888.00 2017-10-01 21:44:45.408 274 16476.24 273.36 51068.25 88888.00 2017-10-01 21:44:45.908 274 16476.23 273.37 51068.31 88888.00 2017-10-01 21:44:46.408 274 16476.29 273.31 51068.31 88888.00 2017-10-01 21:44:46.908 274 16476.29 273.26 51068.22 88888.00 2017-10-01 21:44:47.408 274 16476.26 273.23 51068.23 88888.00 2017-10-01 21:44:47.908 274 16476.28 273.20 51068.23 88888.00 2017-10-01 21:44:48.408 274 16476.33 273.21 51068.22 88888.00 2017-10-01 21:44:48.908 274 16476.28 273.26 51068.20 88888.00 2017-10-01 21:44:49.408 274 16476.28 273.23 51068.20 88888.00 2017-10-01 21:44:49.908 274 16476.30 273.20 51068.22 88888.00 2017-10-01 21:44:50.408 274 16476.28 273.23 51068.21 88888.00 2017-10-01 21:44:50.908 274 16476.28 273.31 51068.18 88888.00 2017-10-01 21:44:51.409 274 16476.29 273.28 51068.19 88888.00 2017-10-01 21:44:51.909 274 16476.32 273.28 51068.18 88888.00 2017-10-01 21:44:52.409 274 16476.28 273.30 51068.15 88888.00 2017-10-01 21:44:52.909 274 16476.21 273.36 51068.13 88888.00 2017-10-01 21:44:53.409 274 16476.23 273.36 51068.16 88888.00 2017-10-01 21:44:53.909 274 16476.19 273.36 51068.11 88888.00 2017-10-01 21:44:54.409 274 16476.15 273.36 51068.05 88888.00 2017-10-01 21:44:54.909 274 16476.12 273.38 51068.14 88888.00 2017-10-01 21:44:55.409 274 16476.06 273.46 51068.20 88888.00 2017-10-01 21:44:55.909 274 16476.01 273.47 51068.18 88888.00 2017-10-01 21:44:56.409 274 16475.94 273.52 51068.15 88888.00 2017-10-01 21:44:56.909 274 16475.90 273.55 51068.18 88888.00 2017-10-01 21:44:57.409 274 16475.85 273.55 51068.16 88888.00 2017-10-01 21:44:57.909 274 16475.81 273.53 51068.15 88888.00 2017-10-01 21:44:58.409 274 16475.88 273.60 51068.19 88888.00 2017-10-01 21:44:58.909 274 16475.83 273.66 51068.22 88888.00 2017-10-01 21:44:59.409 274 16475.73 273.64 51068.22 88888.00 2017-10-01 21:44:59.909 274 16475.70 273.63 51068.19 88888.00 2017-10-01 21:45:00.409 274 16475.65 273.71 51068.18 88888.00 2017-10-01 21:45:00.909 274 16475.57 273.74 51068.11 88888.00 2017-10-01 21:45:01.409 274 16475.57 273.74 51068.11 88888.00 2017-10-01 21:45:01.909 274 16475.54 273.74 51068.12 88888.00 2017-10-01 21:45:02.409 274 16475.54 273.80 51068.11 88888.00 2017-10-01 21:45:02.909 274 16475.48 273.82 51068.03 88888.00 2017-10-01 21:45:03.409 274 16475.47 273.84 51067.99 88888.00 2017-10-01 21:45:03.909 274 16475.40 273.88 51067.99 88888.00 2017-10-01 21:45:04.409 274 16475.36 273.89 51068.10 88888.00 2017-10-01 21:45:04.909 274 16475.33 273.96 51068.13 88888.00 2017-10-01 21:45:05.409 274 16475.28 274.01 51068.15 88888.00 2017-10-01 21:45:05.909 274 16475.28 273.97 51068.15 88888.00 2017-10-01 21:45:06.409 274 16475.20 273.97 51068.13 88888.00 2017-10-01 21:45:06.909 274 16475.18 273.95 51068.18 88888.00 2017-10-01 21:45:07.409 274 16475.15 274.00 51068.18 88888.00 2017-10-01 21:45:07.909 274 16475.12 273.98 51068.20 88888.00 2017-10-01 21:45:08.409 274 16475.10 274.04 51068.19 88888.00 2017-10-01 21:45:08.909 274 16475.08 274.08 51068.25 88888.00 2017-10-01 21:45:09.409 274 16475.04 274.07 51068.24 88888.00 2017-10-01 21:45:09.909 274 16475.04 274.05 51068.22 88888.00 2017-10-01 21:45:10.409 274 16475.03 274.01 51068.19 88888.00 2017-10-01 21:45:10.909 274 16474.99 274.01 51068.15 88888.00 2017-10-01 21:45:11.409 274 16474.94 274.01 51068.15 88888.00 2017-10-01 21:45:11.909 274 16474.91 274.08 51068.23 88888.00 2017-10-01 21:45:12.409 274 16474.91 274.09 51068.23 88888.00 2017-10-01 21:45:12.909 274 16474.88 274.05 51068.21 88888.00 2017-10-01 21:45:13.409 274 16474.84 274.12 51068.21 88888.00 2017-10-01 21:45:13.909 274 16474.79 274.13 51068.13 88888.00 2017-10-01 21:45:14.409 274 16474.78 274.10 51068.16 88888.00 2017-10-01 21:45:14.909 274 16474.84 274.06 51068.21 88888.00 2017-10-01 21:45:15.409 274 16474.76 274.05 51068.24 88888.00 2017-10-01 21:45:15.909 274 16474.66 274.00 51068.28 88888.00 2017-10-01 21:45:16.409 274 16474.66 274.08 51068.24 88888.00 2017-10-01 21:45:16.909 274 16474.64 274.14 51068.15 88888.00 2017-10-01 21:45:17.409 274 16474.56 274.12 51068.22 88888.00 2017-10-01 21:45:17.909 274 16474.57 274.09 51068.22 88888.00 2017-10-01 21:45:18.409 274 16474.58 274.10 51068.15 88888.00 2017-10-01 21:45:18.909 274 16474.65 274.09 51068.13 88888.00 2017-10-01 21:45:19.409 274 16474.62 274.09 51068.16 88888.00 2017-10-01 21:45:19.909 274 16474.61 274.08 51068.21 88888.00 2017-10-01 21:45:20.409 274 16474.62 274.03 51068.25 88888.00 2017-10-01 21:45:20.909 274 16474.60 274.05 51068.31 88888.00 2017-10-01 21:45:21.410 274 16474.60 274.08 51068.31 88888.00 2017-10-01 21:45:21.910 274 16474.60 274.12 51068.28 88888.00 2017-10-01 21:45:22.410 274 16474.57 274.13 51068.27 88888.00 2017-10-01 21:45:22.910 274 16474.56 274.13 51068.20 88888.00 2017-10-01 21:45:23.410 274 16474.59 274.09 51068.22 88888.00 2017-10-01 21:45:23.910 274 16474.58 274.01 51068.27 88888.00 2017-10-01 21:45:24.410 274 16474.61 274.01 51068.28 88888.00 2017-10-01 21:45:24.910 274 16474.59 274.09 51068.25 88888.00 2017-10-01 21:45:25.410 274 16474.56 274.10 51068.21 88888.00 2017-10-01 21:45:25.910 274 16474.62 274.09 51068.22 88888.00 2017-10-01 21:45:26.410 274 16474.62 274.06 51068.22 88888.00 2017-10-01 21:45:26.910 274 16474.61 274.06 51068.21 88888.00 2017-10-01 21:45:27.410 274 16474.59 274.05 51068.23 88888.00 2017-10-01 21:45:27.910 274 16474.57 274.05 51068.24 88888.00 2017-10-01 21:45:28.410 274 16474.61 274.06 51068.29 88888.00 2017-10-01 21:45:28.910 274 16474.61 274.06 51068.33 88888.00 2017-10-01 21:45:29.410 274 16474.60 274.07 51068.33 88888.00 2017-10-01 21:45:29.910 274 16474.62 274.05 51068.32 88888.00 2017-10-01 21:45:30.410 274 16474.64 274.06 51068.29 88888.00 2017-10-01 21:45:30.910 274 16474.64 274.05 51068.27 88888.00 2017-10-01 21:45:31.410 274 16474.68 274.00 51068.20 88888.00 2017-10-01 21:45:31.910 274 16474.69 274.04 51068.20 88888.00 2017-10-01 21:45:32.410 274 16474.66 273.98 51068.21 88888.00 2017-10-01 21:45:32.910 274 16474.68 273.91 51068.28 88888.00 2017-10-01 21:45:33.410 274 16474.66 273.90 51068.31 88888.00 2017-10-01 21:45:33.910 274 16474.66 273.88 51068.33 88888.00 2017-10-01 21:45:34.410 274 16474.68 273.90 51068.30 88888.00 2017-10-01 21:45:34.910 274 16474.75 273.88 51068.24 88888.00 2017-10-01 21:45:35.410 274 16474.75 273.91 51068.23 88888.00 2017-10-01 21:45:35.910 274 16474.69 273.91 51068.22 88888.00 2017-10-01 21:45:36.410 274 16474.65 273.88 51068.23 88888.00 2017-10-01 21:45:36.910 274 16474.70 273.82 51068.20 88888.00 2017-10-01 21:45:37.410 274 16474.80 273.78 51068.15 88888.00 2017-10-01 21:45:37.910 274 16474.80 273.80 51068.15 88888.00 2017-10-01 21:45:38.410 274 16474.79 273.81 51068.16 88888.00 2017-10-01 21:45:38.910 274 16474.77 273.80 51068.19 88888.00 2017-10-01 21:45:39.410 274 16474.74 273.79 51068.18 88888.00 2017-10-01 21:45:39.910 274 16474.70 273.79 51068.11 88888.00 2017-10-01 21:45:40.410 274 16474.75 273.77 51068.08 88888.00 2017-10-01 21:45:40.910 274 16474.77 273.82 51068.06 88888.00 2017-10-01 21:45:41.410 274 16474.76 273.80 51068.04 88888.00 2017-10-01 21:45:41.910 274 16474.75 273.79 51068.04 88888.00 2017-10-01 21:45:42.410 274 16474.77 273.79 51068.08 88888.00 2017-10-01 21:45:42.910 274 16474.76 273.74 51068.13 88888.00 2017-10-01 21:45:43.410 274 16474.74 273.73 51068.08 88888.00 2017-10-01 21:45:43.910 274 16474.69 273.74 51068.03 88888.00 2017-10-01 21:45:44.410 274 16474.66 273.73 51068.02 88888.00 2017-10-01 21:45:44.910 274 16474.64 273.77 51068.01 88888.00 2017-10-01 21:45:45.410 274 16474.64 273.77 51068.04 88888.00 2017-10-01 21:45:45.910 274 16474.64 273.74 51068.08 88888.00 2017-10-01 21:45:46.410 274 16474.65 273.73 51068.08 88888.00 2017-10-01 21:45:46.910 274 16474.62 273.77 51068.08 88888.00 2017-10-01 21:45:47.410 274 16474.58 273.78 51068.06 88888.00 2017-10-01 21:45:47.910 274 16474.57 273.82 51068.05 88888.00 2017-10-01 21:45:48.410 274 16474.50 273.87 51068.02 88888.00 2017-10-01 21:45:48.910 274 16474.48 273.86 51067.95 88888.00 2017-10-01 21:45:49.410 274 16474.48 273.86 51067.92 88888.00 2017-10-01 21:45:49.910 274 16474.41 273.84 51067.96 88888.00 2017-10-01 21:45:50.410 274 16474.38 273.90 51068.03 88888.00 2017-10-01 21:45:50.910 274 16474.38 273.97 51068.06 88888.00 2017-10-01 21:45:51.411 274 16474.40 274.01 51068.04 88888.00 2017-10-01 21:45:51.911 274 16474.31 274.03 51067.97 88888.00 2017-10-01 21:45:52.411 274 16474.22 273.96 51068.01 88888.00 2017-10-01 21:45:52.911 274 16474.21 273.92 51068.05 88888.00 2017-10-01 21:45:53.411 274 16474.15 273.98 51068.02 88888.00 2017-10-01 21:45:53.911 274 16474.14 274.03 51068.01 88888.00 2017-10-01 21:45:54.411 274 16474.11 274.06 51068.05 88888.00 2017-10-01 21:45:54.911 274 16474.09 274.09 51068.09 88888.00 2017-10-01 21:45:55.411 274 16474.11 274.13 51068.04 88888.00 2017-10-01 21:45:55.911 274 16474.05 274.17 51067.99 88888.00 2017-10-01 21:45:56.411 274 16474.05 274.22 51067.95 88888.00 2017-10-01 21:45:56.911 274 16474.00 274.23 51067.95 88888.00 2017-10-01 21:45:57.411 274 16473.94 274.18 51068.04 88888.00 2017-10-01 21:45:57.911 274 16473.90 274.25 51068.04 88888.00 2017-10-01 21:45:58.411 274 16473.89 274.30 51068.02 88888.00 2017-10-01 21:45:58.911 274 16473.89 274.34 51068.01 88888.00 2017-10-01 21:45:59.411 274 16473.85 274.40 51067.99 88888.00 2017-10-01 21:45:59.911 274 16473.88 274.41 51068.04 88888.00 2017-10-01 21:46:00.411 274 16473.89 274.47 51068.09 88888.00 2017-10-01 21:46:00.911 274 16473.88 274.45 51068.10 88888.00 2017-10-01 21:46:01.411 274 16473.83 274.48 51068.12 88888.00 2017-10-01 21:46:01.911 274 16473.79 274.55 51068.09 88888.00 2017-10-01 21:46:02.411 274 16473.80 274.59 51068.06 88888.00 2017-10-01 21:46:02.911 274 16473.74 274.65 51068.05 88888.00 2017-10-01 21:46:03.411 274 16473.71 274.65 51068.08 88888.00 2017-10-01 21:46:03.911 274 16473.67 274.68 51068.05 88888.00 2017-10-01 21:46:04.411 274 16473.67 274.75 51068.02 88888.00 2017-10-01 21:46:04.911 274 16473.65 274.74 51067.96 88888.00 2017-10-01 21:46:05.411 274 16473.65 274.74 51068.01 88888.00 2017-10-01 21:46:05.911 274 16473.64 274.82 51068.06 88888.00 2017-10-01 21:46:06.411 274 16473.58 274.87 51068.06 88888.00 2017-10-01 21:46:06.911 274 16473.56 274.86 51068.09 88888.00 2017-10-01 21:46:07.411 274 16473.56 274.85 51068.18 88888.00 2017-10-01 21:46:07.911 274 16473.56 274.79 51068.13 88888.00 2017-10-01 21:46:08.411 274 16473.53 274.82 51068.10 88888.00 2017-10-01 21:46:08.911 274 16473.54 274.81 51068.05 88888.00 2017-10-01 21:46:09.411 274 16473.56 274.77 51068.08 88888.00 2017-10-01 21:46:09.911 274 16473.56 274.82 51068.11 88888.00 2017-10-01 21:46:10.411 274 16473.56 274.85 51068.11 88888.00 2017-10-01 21:46:10.911 274 16473.54 274.90 51068.04 88888.00 2017-10-01 21:46:11.411 274 16473.58 274.85 51068.03 88888.00 2017-10-01 21:46:11.911 274 16473.54 274.87 51068.03 88888.00 2017-10-01 21:46:12.411 274 16473.55 274.93 51068.04 88888.00 2017-10-01 21:46:12.911 274 16473.56 274.92 51068.05 88888.00 2017-10-01 21:46:13.411 274 16473.56 274.82 51068.11 88888.00 2017-10-01 21:46:13.911 274 16473.59 274.83 51068.08 88888.00 2017-10-01 21:46:14.411 274 16473.54 274.82 51068.00 88888.00 2017-10-01 21:46:14.911 274 16473.55 274.73 51068.00 88888.00 2017-10-01 21:46:15.411 274 16473.54 274.74 51067.94 88888.00 2017-10-01 21:46:15.911 274 16473.53 274.76 51067.93 88888.00 2017-10-01 21:46:16.411 274 16473.55 274.75 51067.97 88888.00 2017-10-01 21:46:16.911 274 16473.50 274.77 51067.97 88888.00 2017-10-01 21:46:17.411 274 16473.48 274.76 51067.96 88888.00 2017-10-01 21:46:17.911 274 16473.48 274.75 51067.95 88888.00 2017-10-01 21:46:18.411 274 16473.51 274.70 51067.97 88888.00 2017-10-01 21:46:18.911 274 16473.54 274.64 51067.88 88888.00 2017-10-01 21:46:19.411 274 16473.52 274.65 51067.91 88888.00 2017-10-01 21:46:19.911 274 16473.48 274.62 51067.95 88888.00 2017-10-01 21:46:20.411 274 16473.48 274.61 51067.88 88888.00 2017-10-01 21:46:20.911 274 16473.50 274.56 51067.91 88888.00 2017-10-01 21:46:21.412 274 16473.39 274.52 51067.93 88888.00 2017-10-01 21:46:21.912 274 16473.39 274.44 51067.95 88888.00 2017-10-01 21:46:22.412 274 16473.42 274.41 51067.87 88888.00 2017-10-01 21:46:22.912 274 16473.45 274.42 51067.87 88888.00 2017-10-01 21:46:23.412 274 16473.44 274.38 51067.96 88888.00 2017-10-01 21:46:23.912 274 16473.44 274.35 51067.94 88888.00 2017-10-01 21:46:24.412 274 16473.39 274.31 51067.91 88888.00 2017-10-01 21:46:24.912 274 16473.43 274.32 51067.92 88888.00 2017-10-01 21:46:25.412 274 16473.39 274.31 51067.91 88888.00 2017-10-01 21:46:25.912 274 16473.39 274.31 51067.86 88888.00 2017-10-01 21:46:26.412 274 16473.39 274.25 51067.82 88888.00 2017-10-01 21:46:26.912 274 16473.39 274.20 51067.87 88888.00 2017-10-01 21:46:27.412 274 16473.43 274.18 51067.88 88888.00 2017-10-01 21:46:27.912 274 16473.39 274.20 51067.90 88888.00 2017-10-01 21:46:28.412 274 16473.37 274.17 51067.85 88888.00 2017-10-01 21:46:28.912 274 16473.34 274.25 51067.85 88888.00 2017-10-01 21:46:29.412 274 16473.38 274.13 51067.86 88888.00 2017-10-01 21:46:29.912 274 16473.41 274.01 51067.86 88888.00 2017-10-01 21:46:30.412 274 16473.35 273.96 51067.85 88888.00 2017-10-01 21:46:30.912 274 16473.34 274.00 51067.82 88888.00 2017-10-01 21:46:31.412 274 16473.29 273.98 51067.81 88888.00 2017-10-01 21:46:31.912 274 16473.33 273.92 51067.84 88888.00 2017-10-01 21:46:32.412 274 16473.34 273.95 51067.84 88888.00 2017-10-01 21:46:32.912 274 16473.30 274.04 51067.90 88888.00 2017-10-01 21:46:33.412 274 16473.28 274.01 51067.88 88888.00 2017-10-01 21:46:33.912 274 16473.32 273.97 51067.90 88888.00 2017-10-01 21:46:34.412 274 16473.32 273.92 51067.85 88888.00 2017-10-01 21:46:34.912 274 16473.35 273.91 51067.77 88888.00 2017-10-01 21:46:35.412 274 16473.39 273.86 51067.74 88888.00 2017-10-01 21:46:35.912 274 16473.41 273.81 51067.77 88888.00 2017-10-01 21:46:36.412 274 16473.43 273.80 51067.79 88888.00 2017-10-01 21:46:36.912 274 16473.42 273.84 51067.85 88888.00 2017-10-01 21:46:37.412 274 16473.47 273.88 51067.84 88888.00 2017-10-01 21:46:37.912 274 16473.46 273.87 51067.83 88888.00 2017-10-01 21:46:38.412 274 16473.44 273.84 51067.82 88888.00 2017-10-01 21:46:38.912 274 16473.39 273.80 51067.82 88888.00 2017-10-01 21:46:39.412 274 16473.47 273.82 51067.82 88888.00 2017-10-01 21:46:39.912 274 16473.50 273.83 51067.87 88888.00 2017-10-01 21:46:40.412 274 16473.48 273.77 51067.82 88888.00 2017-10-01 21:46:40.912 274 16473.50 273.78 51067.78 88888.00 2017-10-01 21:46:41.412 274 16473.52 273.80 51067.77 88888.00 2017-10-01 21:46:41.912 274 16473.54 273.82 51067.81 88888.00 2017-10-01 21:46:42.412 274 16473.53 273.81 51067.85 88888.00 2017-10-01 21:46:42.912 274 16473.52 273.82 51067.81 88888.00 2017-10-01 21:46:43.412 274 16473.58 273.75 51067.81 88888.00 2017-10-01 21:46:43.912 274 16473.61 273.82 51067.75 88888.00 2017-10-01 21:46:44.412 274 16473.59 273.78 51067.73 88888.00 2017-10-01 21:46:44.912 274 16473.59 273.77 51067.73 88888.00 2017-10-01 21:46:45.412 274 16473.59 273.82 51067.70 88888.00 2017-10-01 21:46:45.912 274 16473.60 273.82 51067.75 88888.00 2017-10-01 21:46:46.413 274 16473.58 273.82 51067.73 88888.00 2017-10-01 21:46:46.913 274 16473.56 273.77 51067.77 88888.00 2017-10-01 21:46:47.413 274 16473.59 273.78 51067.82 88888.00 2017-10-01 21:46:47.913 274 16473.55 273.78 51067.84 88888.00 2017-10-01 21:46:48.413 274 16473.56 273.77 51067.78 88888.00 2017-10-01 21:46:48.913 274 16473.58 273.75 51067.77 88888.00 2017-10-01 21:46:49.413 274 16473.56 273.73 51067.78 88888.00 2017-10-01 21:46:49.913 274 16473.59 273.74 51067.79 88888.00 2017-10-01 21:46:50.413 274 16473.56 273.77 51067.82 88888.00 2017-10-01 21:46:50.913 274 16473.60 273.82 51067.82 88888.00 2017-10-01 21:46:51.413 274 16473.61 273.82 51067.81 88888.00 2017-10-01 21:46:51.913 274 16473.58 273.81 51067.81 88888.00 2017-10-01 21:46:52.413 274 16473.62 273.88 51067.85 88888.00 2017-10-01 21:46:52.913 274 16473.59 273.89 51067.85 88888.00 2017-10-01 21:46:53.413 274 16473.51 273.89 51067.83 88888.00 2017-10-01 21:46:53.913 274 16473.53 273.90 51067.82 88888.00 2017-10-01 21:46:54.413 274 16473.48 273.96 51067.79 88888.00 2017-10-01 21:46:54.913 274 16473.43 274.03 51067.77 88888.00 2017-10-01 21:46:55.413 274 16473.39 274.00 51067.74 88888.00 2017-10-01 21:46:55.913 274 16473.39 274.04 51067.75 88888.00 2017-10-01 21:46:56.413 274 16473.36 274.07 51067.74 88888.00 2017-10-01 21:46:56.913 274 16473.27 274.09 51067.77 88888.00 2017-10-01 21:46:57.413 274 16473.25 274.13 51067.77 88888.00 2017-10-01 21:46:57.913 274 16473.24 274.17 51067.78 88888.00 2017-10-01 21:46:58.413 274 16473.20 274.20 51067.77 88888.00 2017-10-01 21:46:58.913 274 16473.16 274.16 51067.78 88888.00 2017-10-01 21:46:59.413 274 16473.10 274.21 51067.83 88888.00 2017-10-01 21:46:59.913 274 16473.00 274.30 51067.86 88888.00 2017-10-01 21:47:00.413 274 16472.98 274.31 51067.86 88888.00 2017-10-01 21:47:00.913 274 16472.93 274.24 51067.86 88888.00 2017-10-01 21:47:01.413 274 16472.84 274.24 51067.87 88888.00 2017-10-01 21:47:01.913 274 16472.83 274.26 51067.86 88888.00 2017-10-01 21:47:02.413 274 16472.77 274.26 51067.78 88888.00 2017-10-01 21:47:02.913 274 16472.67 274.25 51067.77 88888.00 2017-10-01 21:47:03.413 274 16472.65 274.33 51067.76 88888.00 2017-10-01 21:47:03.913 274 16472.53 274.36 51067.66 88888.00 2017-10-01 21:47:04.413 274 16472.49 274.43 51067.63 88888.00 2017-10-01 21:47:04.913 274 16472.47 274.39 51067.70 88888.00 2017-10-01 21:47:05.413 274 16472.41 274.42 51067.72 88888.00 2017-10-01 21:47:05.913 274 16472.32 274.49 51067.67 88888.00 2017-10-01 21:47:06.413 274 16472.31 274.49 51067.61 88888.00 2017-10-01 21:47:06.913 274 16472.22 274.49 51067.63 88888.00 2017-10-01 21:47:07.413 274 16472.15 274.50 51067.67 88888.00 2017-10-01 21:47:07.913 274 16472.06 274.52 51067.69 88888.00 2017-10-01 21:47:08.413 274 16472.11 274.55 51067.68 88888.00 2017-10-01 21:47:08.913 274 16471.98 274.52 51067.68 88888.00 2017-10-01 21:47:09.413 274 16471.93 274.58 51067.60 88888.00 2017-10-01 21:47:10.913 274 16471.83 274.56 51067.56 88888.00 2017-10-01 21:47:10.413 274 16471.79 274.59 51067.51 88888.00 2017-10-01 21:47:10.913 274 16471.74 274.59 51067.56 88888.00 2017-10-01 21:47:11.413 274 16471.69 274.60 51067.60 88888.00 2017-10-01 21:47:11.913 274 16471.69 274.62 51067.55 88888.00 2017-10-01 21:47:12.413 274 16471.58 274.59 51067.55 88888.00 2017-10-01 21:47:12.913 274 16471.61 274.64 51067.60 88888.00 2017-10-01 21:47:13.413 274 16471.60 274.59 51067.64 88888.00 2017-10-01 21:47:13.913 274 16471.53 274.61 51067.64 88888.00 2017-10-01 21:47:14.413 274 16471.53 274.68 51067.59 88888.00 2017-10-01 21:47:14.913 274 16471.49 274.64 51067.58 88888.00 2017-10-01 21:47:15.413 274 16471.49 274.62 51067.56 88888.00 2017-10-01 21:47:15.913 274 16471.47 274.65 51067.60 88888.00 2017-10-01 21:47:16.404 274 16471.40 274.67 51067.64 88888.00 2017-10-01 21:47:16.904 274 16471.41 274.77 51067.64 88888.00 2017-10-01 21:47:17.404 274 16471.36 274.81 51067.58 88888.00 2017-10-01 21:47:17.904 274 16471.30 274.75 51067.57 88888.00 2017-10-01 21:47:18.404 274 16471.31 274.84 51067.56 88888.00 2017-10-01 21:47:18.904 274 16471.31 274.88 51067.57 88888.00 2017-10-01 21:47:19.404 274 16471.18 274.85 51067.58 88888.00 2017-10-01 21:47:19.904 274 16471.18 274.91 51067.59 88888.00 2017-10-01 21:47:20.404 274 16471.17 274.88 51067.56 88888.00 2017-10-01 21:47:20.904 274 16471.07 274.86 51067.56 88888.00 2017-10-01 21:47:21.404 274 16470.99 274.91 51067.61 88888.00 2017-10-01 21:47:21.904 274 16470.99 275.00 51067.64 88888.00 2017-10-01 21:47:22.404 274 16470.99 275.01 51067.68 88888.00 2017-10-01 21:47:22.904 274 16470.92 274.97 51067.72 88888.00 2017-10-01 21:47:23.404 274 16470.87 275.01 51067.67 88888.00 2017-10-01 21:47:23.904 274 16470.89 275.19 51067.67 88888.00 2017-10-01 21:47:24.404 274 16470.91 275.14 51067.67 88888.00 2017-10-01 21:47:24.904 274 16470.80 275.10 51067.66 88888.00 2017-10-01 21:47:25.404 274 16470.71 275.11 51067.64 88888.00 2017-10-01 21:47:25.904 274 16470.72 275.21 51067.61 88888.00 2017-10-01 21:47:26.404 274 16470.78 275.20 51067.60 88888.00 2017-10-01 21:47:26.904 274 16470.73 275.18 51067.63 88888.00 2017-10-01 21:47:27.404 274 16470.65 275.13 51067.66 88888.00 2017-10-01 21:47:27.904 274 16470.53 275.11 51067.66 88888.00 2017-10-01 21:47:28.404 274 16470.61 275.20 51067.60 88888.00 2017-10-01 21:47:28.904 274 16470.66 275.32 51067.63 88888.00 2017-10-01 21:47:29.404 274 16470.62 275.34 51067.67 88888.00 2017-10-01 21:47:29.904 274 16470.57 275.27 51067.67 88888.00 2017-10-01 21:47:30.404 274 16470.46 275.23 51067.64 88888.00 2017-10-01 21:47:30.904 274 16470.43 275.19 51067.60 88888.00 2017-10-01 21:47:31.404 274 16470.43 275.25 51067.58 88888.00 2017-10-01 21:47:31.904 274 16470.42 275.35 51067.59 88888.00 2017-10-01 21:47:32.404 274 16470.41 275.35 51067.58 88888.00 2017-10-01 21:47:32.904 274 16470.36 275.38 51067.58 88888.00 2017-10-01 21:47:33.404 274 16470.32 275.39 51067.60 88888.00 2017-10-01 21:47:33.904 274 16470.28 275.37 51067.61 88888.00 2017-10-01 21:47:34.404 274 16470.22 275.37 51067.63 88888.00 2017-10-01 21:47:34.904 274 16470.21 275.38 51067.60 88888.00 2017-10-01 21:47:35.404 274 16470.19 275.42 51067.61 88888.00 2017-10-01 21:47:35.904 274 16470.22 275.39 51067.61 88888.00 2017-10-01 21:47:36.404 274 16470.25 275.45 51067.63 88888.00 2017-10-01 21:47:36.904 274 16470.26 275.49 51067.59 88888.00 2017-10-01 21:47:37.404 274 16470.21 275.48 51067.56 88888.00 2017-10-01 21:47:37.904 274 16470.22 275.47 51067.56 88888.00 2017-10-01 21:47:38.404 274 16470.17 275.45 51067.51 88888.00 2017-10-01 21:47:38.904 274 16470.10 275.43 51067.54 88888.00 2017-10-01 21:47:39.404 274 16470.03 275.40 51067.56 88888.00 2017-10-01 21:47:39.904 274 16469.97 275.44 51067.53 88888.00 2017-10-01 21:47:40.404 274 16469.95 275.45 51067.55 88888.00 2017-10-01 21:47:40.904 274 16469.95 275.48 51067.54 88888.00 2017-10-01 21:47:41.404 274 16469.94 275.53 51067.51 88888.00 2017-10-01 21:47:41.904 274 16469.91 275.51 51067.48 88888.00 2017-10-01 21:47:42.404 274 16469.90 275.48 51067.50 88888.00 2017-10-01 21:47:42.904 274 16469.91 275.45 51067.55 88888.00 2017-10-01 21:47:43.404 274 16469.95 275.49 51067.50 88888.00 2017-10-01 21:47:43.904 274 16469.99 275.47 51067.48 88888.00 2017-10-01 21:47:44.404 274 16470.00 275.52 51067.45 88888.00 2017-10-01 21:47:44.904 274 16470.00 275.52 51067.40 88888.00 2017-10-01 21:47:45.404 274 16469.98 275.55 51067.40 88888.00 2017-10-01 21:47:45.904 274 16470.00 275.57 51067.47 88888.00 2017-10-01 21:47:46.405 274 16469.98 275.61 51067.51 88888.00 2017-10-01 21:47:46.905 274 16469.95 275.63 51067.50 88888.00 2017-10-01 21:47:47.405 274 16469.95 275.60 51067.48 88888.00 2017-10-01 21:47:47.905 274 16469.94 275.54 51067.46 88888.00 2017-10-01 21:47:48.405 274 16469.88 275.45 51067.48 88888.00 2017-10-01 21:47:48.905 274 16469.82 275.49 51067.50 88888.00 2017-10-01 21:47:49.405 274 16469.83 275.53 51067.50 88888.00 2017-10-01 21:47:49.905 274 16469.86 275.53 51067.49 88888.00 2017-10-01 21:47:50.405 274 16469.84 275.54 51067.48 88888.00 2017-10-01 21:47:50.905 274 16469.83 275.55 51067.50 88888.00 2017-10-01 21:47:51.405 274 16469.83 275.55 51067.50 88888.00 2017-10-01 21:47:51.905 274 16469.82 275.53 51067.50 88888.00 2017-10-01 21:47:52.405 274 16469.78 275.54 51067.40 88888.00 2017-10-01 21:47:52.905 274 16469.77 275.58 51067.39 88888.00 2017-10-01 21:47:53.405 274 16469.78 275.64 51067.37 88888.00 2017-10-01 21:47:53.905 274 16469.86 275.64 51067.39 88888.00 2017-10-01 21:47:54.405 274 16469.84 275.63 51067.37 88888.00 2017-10-01 21:47:54.905 274 16469.81 275.60 51067.35 88888.00 2017-10-01 21:47:55.405 274 16469.78 275.58 51067.31 88888.00 2017-10-01 21:47:55.905 274 16469.78 275.62 51067.28 88888.00 2017-10-01 21:47:56.405 274 16469.72 275.63 51067.29 88888.00 2017-10-01 21:47:56.905 274 16469.68 275.65 51067.29 88888.00 2017-10-01 21:47:57.405 274 16469.69 275.63 51067.23 88888.00 2017-10-01 21:47:57.905 274 16469.71 275.60 51067.26 88888.00 2017-10-01 21:47:58.405 274 16469.67 275.60 51067.33 88888.00 2017-10-01 21:47:58.905 274 16469.72 275.58 51067.32 88888.00 2017-10-01 21:47:59.405 274 16469.71 275.56 51067.29 88888.00 2017-10-01 21:47:59.905 274 16469.71 275.52 51067.23 88888.00 2017-10-01 21:48:00.405 274 16469.72 275.48 51067.22 88888.00 2017-10-01 21:48:00.905 274 16469.78 275.49 51067.17 88888.00 2017-10-01 21:48:01.405 274 16469.78 275.48 51067.15 88888.00 2017-10-01 21:48:01.905 274 16469.78 275.37 51067.15 88888.00 2017-10-01 21:48:02.405 274 16469.76 275.37 51067.15 88888.00 2017-10-01 21:48:02.905 274 16469.78 275.43 51067.22 88888.00 2017-10-01 21:48:03.405 274 16469.81 275.42 51067.18 88888.00 2017-10-01 21:48:03.905 274 16469.76 275.43 51067.13 88888.00 2017-10-01 21:48:04.405 274 16469.75 275.36 51067.13 88888.00 2017-10-01 21:48:04.905 274 16469.75 275.34 51067.12 88888.00 2017-10-01 21:48:05.405 274 16469.77 275.27 51067.11 88888.00 2017-10-01 21:48:05.905 274 16469.75 275.25 51067.05 88888.00 2017-10-01 21:48:06.405 274 16469.72 275.18 51067.07 88888.00 2017-10-01 21:48:06.905 274 16469.68 275.16 51067.04 88888.00 2017-10-01 21:48:07.405 274 16469.67 275.19 51067.01 88888.00 2017-10-01 21:48:07.905 274 16469.72 275.09 51067.03 88888.00 2017-10-01 21:48:08.405 274 16469.76 275.02 51067.03 88888.00 2017-10-01 21:48:08.905 274 16469.80 275.03 51067.03 88888.00 2017-10-01 21:48:09.405 274 16469.82 275.06 51067.05 88888.00 2017-10-01 21:48:09.905 274 16469.83 275.08 51067.03 88888.00 2017-10-01 21:48:10.405 274 16469.93 275.10 51067.00 88888.00 2017-10-01 21:48:10.905 274 16469.97 275.02 51067.07 88888.00 2017-10-01 21:48:11.405 274 16469.93 275.06 51067.08 88888.00 2017-10-01 21:48:11.905 274 16469.90 275.09 51067.05 88888.00 2017-10-01 21:48:12.405 274 16469.88 275.04 51067.03 88888.00 2017-10-01 21:48:12.905 274 16469.88 274.96 51067.02 88888.00 2017-10-01 21:48:13.405 274 16469.91 274.95 51067.02 88888.00 2017-10-01 21:48:13.905 274 16469.98 274.93 51067.01 88888.00 2017-10-01 21:48:14.405 274 16470.08 274.93 51067.01 88888.00 2017-10-01 21:48:14.905 274 16470.11 274.96 51067.00 88888.00 2017-10-01 21:48:15.405 274 16470.08 274.92 51067.01 88888.00 2017-10-01 21:48:15.905 274 16470.06 274.86 51066.99 88888.00 2017-10-01 21:48:16.406 274 16469.99 274.82 51066.96 88888.00 2017-10-01 21:48:16.906 274 16470.00 274.79 51067.00 88888.00 2017-10-01 21:48:17.406 274 16470.06 274.86 51067.03 88888.00 2017-10-01 21:48:17.906 274 16470.17 274.95 51067.03 88888.00 2017-10-01 21:48:18.406 274 16470.17 274.95 51067.03 88888.00 2017-10-01 21:48:18.906 274 16470.12 274.94 51067.01 88888.00 2017-10-01 21:48:19.406 274 16470.08 274.91 51067.04 88888.00 2017-10-01 21:48:19.906 274 16470.08 274.87 51067.01 88888.00 2017-10-01 21:48:20.406 274 16470.12 274.87 51066.95 88888.00 2017-10-01 21:48:20.906 274 16470.19 274.96 51066.95 88888.00 2017-10-01 21:48:21.406 274 16470.27 275.00 51066.95 88888.00 2017-10-01 21:48:21.906 274 16470.21 274.96 51066.91 88888.00 2017-10-01 21:48:22.406 274 16470.10 274.90 51066.92 88888.00 2017-10-01 21:48:22.906 274 16470.02 274.93 51066.89 88888.00 2017-10-01 21:48:23.406 274 16470.02 274.94 51066.86 88888.00 2017-10-01 21:48:23.906 274 16470.04 274.94 51066.90 88888.00 2017-10-01 21:48:24.406 274 16470.07 274.95 51066.94 88888.00 2017-10-01 21:48:24.906 274 16470.09 274.95 51066.87 88888.00 2017-10-01 21:48:25.406 274 16470.03 274.94 51066.78 88888.00 2017-10-01 21:48:25.906 274 16469.99 274.96 51066.78 88888.00 2017-10-01 21:48:26.406 274 16469.90 274.94 51066.80 88888.00 2017-10-01 21:48:26.906 274 16469.85 274.97 51066.82 88888.00 2017-10-01 21:48:27.406 274 16469.89 275.08 51066.83 88888.00 2017-10-01 21:48:27.906 274 16469.91 275.10 51066.83 88888.00 2017-10-01 21:48:28.406 274 16469.90 275.10 51066.91 88888.00 2017-10-01 21:48:28.906 274 16469.92 275.10 51066.92 88888.00 2017-10-01 21:48:29.406 274 16469.89 275.09 51066.92 88888.00 2017-10-01 21:48:29.906 274 16469.82 275.08 51066.93 88888.00 2017-10-01 21:48:30.406 274 16469.78 275.09 51066.94 88888.00 2017-10-01 21:48:30.906 274 16469.74 275.06 51066.91 88888.00 2017-10-01 21:48:31.406 274 16469.73 275.03 51066.90 88888.00 2017-10-01 21:48:31.906 274 16469.71 275.04 51066.96 88888.00 2017-10-01 21:48:32.406 274 16469.67 275.05 51066.94 88888.00 2017-10-01 21:48:32.906 274 16469.68 275.02 51066.86 88888.00 2017-10-01 21:48:33.406 274 16469.71 275.06 51066.81 88888.00 2017-10-01 21:48:33.906 274 16469.74 275.08 51066.81 88888.00 2017-10-01 21:48:34.406 274 16469.73 275.11 51066.90 88888.00 2017-10-01 21:48:34.906 274 16469.73 275.14 51066.93 88888.00 2017-10-01 21:48:35.406 274 16469.73 275.13 51066.87 88888.00 2017-10-01 21:48:35.906 274 16469.73 275.09 51066.83 88888.00 2017-10-01 21:48:36.406 274 16469.68 275.00 51066.82 88888.00 2017-10-01 21:48:36.906 274 16469.60 274.96 51066.82 88888.00 2017-10-01 21:48:37.406 274 16469.57 274.99 51066.85 88888.00 2017-10-01 21:48:37.906 274 16469.58 274.96 51066.86 88888.00 2017-10-01 21:48:38.406 274 16469.54 274.99 51066.86 88888.00 2017-10-01 21:48:38.906 274 16469.51 275.00 51066.85 88888.00 2017-10-01 21:48:39.406 274 16469.49 275.02 51066.93 88888.00 2017-10-01 21:48:39.906 274 16469.56 275.05 51066.95 88888.00 2017-10-01 21:48:40.406 274 16469.60 275.04 51066.98 88888.00 2017-10-01 21:48:40.906 274 16469.62 275.06 51067.00 88888.00 2017-10-01 21:48:41.406 274 16469.66 275.03 51067.03 88888.00 2017-10-01 21:48:41.906 274 16469.66 275.04 51067.07 88888.00 2017-10-01 21:48:42.406 274 16469.63 275.10 51067.04 88888.00 2017-10-01 21:48:42.906 274 16469.60 275.13 51067.02 88888.00 2017-10-01 21:48:43.406 274 16469.62 275.09 51067.01 88888.00 2017-10-01 21:48:43.906 274 16469.55 275.02 51067.00 88888.00 2017-10-01 21:48:44.406 274 16469.48 275.04 51066.94 88888.00 2017-10-01 21:48:44.906 274 16469.45 275.11 51066.96 88888.00 2017-10-01 21:48:45.406 274 16469.42 275.17 51066.99 88888.00 2017-10-01 21:48:45.906 274 16469.45 275.18 51067.01 88888.00 2017-10-01 21:48:46.407 274 16469.38 275.18 51067.01 88888.00 2017-10-01 21:48:46.907 274 16469.34 275.12 51067.07 88888.00 2017-10-01 21:48:47.407 274 16469.29 275.17 51067.04 88888.00 2017-10-01 21:48:47.907 274 16469.27 275.22 51067.05 88888.00 2017-10-01 21:48:48.407 274 16469.25 275.22 51067.12 88888.00 2017-10-01 21:48:48.907 274 16469.24 275.23 51067.12 88888.00 2017-10-01 21:48:49.407 274 16469.24 275.22 51067.12 88888.00 2017-10-01 21:48:49.907 274 16469.15 275.27 51067.20 88888.00 2017-10-01 21:48:50.407 274 16469.20 275.32 51067.23 88888.00 2017-10-01 21:48:50.907 274 16469.16 275.36 51067.22 88888.00 2017-10-01 21:48:51.407 274 16469.16 275.38 51067.19 88888.00 2017-10-01 21:48:51.907 274 16469.19 275.44 51067.14 88888.00 2017-10-01 21:48:52.407 274 16469.15 275.47 51067.11 88888.00 2017-10-01 21:48:52.907 274 16469.15 275.46 51067.14 88888.00 2017-10-01 21:48:53.407 274 16469.12 275.52 51067.12 88888.00 2017-10-01 21:48:53.907 274 16469.01 275.55 51067.14 88888.00 2017-10-01 21:48:54.407 274 16468.94 275.53 51067.13 88888.00 2017-10-01 21:48:54.907 274 16468.81 275.52 51067.10 88888.00 2017-10-01 21:48:55.407 274 16468.77 275.49 51067.09 88888.00 2017-10-01 21:48:55.907 274 16468.72 275.45 51067.08 88888.00 2017-10-01 21:48:56.407 274 16468.68 275.36 51067.08 88888.00 2017-10-01 21:48:56.907 274 16468.62 275.42 51067.12 88888.00 2017-10-01 21:48:57.407 274 16468.61 275.45 51067.12 88888.00 2017-10-01 21:48:57.907 274 16468.66 275.43 51067.14 88888.00 2017-10-01 21:48:58.407 274 16468.66 275.38 51067.12 88888.00 2017-10-01 21:48:58.907 274 16468.61 275.44 51067.08 88888.00 2017-10-01 21:48:59.407 274 16468.59 275.49 51067.03 88888.00 2017-10-01 21:48:59.907 274 16468.54 275.44 51067.04 88888.00 2017-10-01 21:49:00.407 274 16468.48 275.30 51066.96 88888.00 2017-10-01 21:49:00.907 274 16468.50 275.25 51066.98 88888.00 2017-10-01 21:49:01.407 274 16468.50 275.25 51067.02 88888.00 2017-10-01 21:49:01.907 274 16468.44 275.28 51067.01 88888.00 2017-10-01 21:49:02.407 274 16468.50 275.29 51067.00 88888.00 2017-10-01 21:49:02.907 274 16468.47 275.29 51067.03 88888.00 2017-10-01 21:49:03.407 274 16468.36 275.25 51067.10 88888.00 2017-10-01 21:49:03.907 274 16468.28 275.20 51067.07 88888.00 2017-10-01 21:49:04.407 274 16468.23 275.14 51067.07 88888.00 2017-10-01 21:49:04.907 274 16468.21 275.12 51067.04 88888.00 2017-10-01 21:49:05.407 274 16468.22 275.11 51067.01 88888.00 2017-10-01 21:49:05.907 274 16468.26 275.14 51067.01 88888.00 2017-10-01 21:49:06.407 274 16468.26 275.13 51067.02 88888.00 2017-10-01 21:49:06.907 274 16468.24 275.08 51066.98 88888.00 2017-10-01 21:49:07.407 274 16468.23 275.06 51066.99 88888.00 2017-10-01 21:49:07.907 274 16468.22 275.00 51067.02 88888.00 2017-10-01 21:49:08.407 274 16468.15 275.00 51067.00 88888.00 2017-10-01 21:49:08.907 274 16468.13 275.02 51066.96 88888.00 2017-10-01 21:49:09.407 274 16468.13 274.96 51066.95 88888.00 2017-10-01 21:49:09.907 274 16468.19 274.96 51066.93 88888.00 2017-10-01 21:49:10.407 274 16468.24 275.00 51066.95 88888.00 2017-10-01 21:49:10.907 274 16468.18 274.95 51066.95 88888.00 2017-10-01 21:49:11.407 274 16468.19 274.93 51066.98 88888.00 2017-10-01 21:49:11.907 274 16468.17 274.91 51067.00 88888.00 2017-10-01 21:49:12.407 274 16468.13 274.82 51066.94 88888.00 2017-10-01 21:49:12.907 274 16468.05 274.81 51066.93 88888.00 2017-10-01 21:49:13.407 274 16468.03 274.79 51066.95 88888.00 2017-10-01 21:49:13.907 274 16468.05 274.81 51067.01 88888.00 2017-10-01 21:49:14.407 274 16468.09 274.83 51067.05 88888.00 2017-10-01 21:49:14.907 274 16468.13 274.88 51067.10 88888.00 2017-10-01 21:49:15.407 274 16468.13 274.91 51067.11 88888.00 2017-10-01 21:49:15.907 274 16468.08 274.84 51067.05 88888.00 2017-10-01 21:49:16.408 274 16468.04 274.83 51066.96 88888.00 2017-10-01 21:49:16.908 274 16468.00 274.78 51066.91 88888.00 2017-10-01 21:49:17.408 274 16467.98 274.76 51066.89 88888.00 2017-10-01 21:49:17.908 274 16467.99 274.76 51066.90 88888.00 2017-10-01 21:49:18.408 274 16468.00 274.77 51066.92 88888.00 2017-10-01 21:49:18.908 274 16468.04 274.79 51066.94 88888.00 2017-10-01 21:49:19.408 274 16468.07 274.87 51066.96 88888.00 2017-10-01 21:49:19.908 274 16468.09 274.86 51066.99 88888.00 2017-10-01 21:49:20.408 274 16468.04 274.83 51066.94 88888.00 2017-10-01 21:49:20.908 274 16467.95 274.81 51066.87 88888.00 2017-10-01 21:49:21.408 274 16467.90 274.81 51066.81 88888.00 2017-10-01 21:49:21.908 274 16467.83 274.77 51066.78 88888.00 2017-10-01 21:49:22.408 274 16467.84 274.79 51066.80 88888.00 2017-10-01 21:49:22.908 274 16467.91 274.88 51066.73 88888.00 2017-10-01 21:49:23.408 274 16467.98 274.91 51066.75 88888.00 2017-10-01 21:49:23.908 274 16467.93 274.91 51066.81 88888.00 2017-10-01 21:49:24.408 274 16467.89 274.82 51066.85 88888.00 2017-10-01 21:49:24.908 274 16467.83 274.82 51066.82 88888.00 2017-10-01 21:49:25.408 274 16467.81 274.79 51066.87 88888.00 2017-10-01 21:49:25.908 274 16467.82 274.79 51066.83 88888.00 2017-10-01 21:49:26.408 274 16467.88 274.92 51066.78 88888.00 2017-10-01 21:49:26.908 274 16467.93 274.99 51066.73 88888.00 2017-10-01 21:49:27.408 274 16467.86 274.92 51066.74 88888.00 2017-10-01 21:49:27.908 274 16467.86 274.86 51066.75 88888.00 2017-10-01 21:49:28.408 274 16467.82 274.84 51066.73 88888.00 2017-10-01 21:49:28.908 274 16467.77 274.87 51066.72 88888.00 2017-10-01 21:49:29.408 274 16467.81 274.94 51066.67 88888.00 2017-10-01 21:49:29.908 274 16467.87 274.99 51066.66 88888.00 2017-10-01 21:49:30.408 274 16467.84 275.05 51066.68 88888.00 2017-10-01 21:49:30.908 274 16467.79 275.05 51066.68 88888.00 2017-10-01 21:49:31.408 274 16467.70 274.97 51066.66 88888.00 2017-10-01 21:49:31.908 274 16467.68 274.95 51066.64 88888.00 2017-10-01 21:49:32.408 274 16467.73 275.02 51066.65 88888.00 2017-10-01 21:49:32.908 274 16467.71 275.08 51066.60 88888.00 2017-10-01 21:49:33.408 274 16467.62 275.05 51066.56 88888.00 2017-10-01 21:49:33.908 274 16467.57 275.01 51066.63 88888.00 2017-10-01 21:49:34.408 274 16467.54 275.04 51066.66 88888.00 2017-10-01 21:49:34.908 274 16467.55 275.02 51066.67 88888.00 2017-10-01 21:49:35.408 274 16467.56 275.10 51066.69 88888.00 2017-10-01 21:49:35.908 274 16467.53 275.17 51066.64 88888.00 2017-10-01 21:49:36.408 274 16467.45 275.10 51066.57 88888.00 2017-10-01 21:49:36.908 274 16467.44 275.13 51066.57 88888.00 2017-10-01 21:49:37.408 274 16467.47 275.18 51066.54 88888.00 2017-10-01 21:49:37.908 274 16467.39 275.18 51066.58 88888.00 2017-10-01 21:49:38.408 274 16467.26 275.16 51066.56 88888.00 2017-10-01 21:49:38.908 274 16467.26 275.21 51066.59 88888.00 2017-10-01 21:49:39.408 274 16467.27 275.32 51066.58 88888.00 2017-10-01 21:49:39.908 274 16467.16 275.37 51066.58 88888.00 2017-10-01 21:49:40.408 274 16467.08 275.34 51066.55 88888.00 2017-10-01 21:49:40.908 274 16467.12 275.31 51066.47 88888.00 2017-10-01 21:49:41.408 274 16467.05 275.37 51066.50 88888.00 2017-10-01 21:49:41.908 274 16466.98 275.32 51066.57 88888.00 2017-10-01 21:49:42.408 274 16467.03 275.37 51066.55 88888.00 2017-10-01 21:49:42.908 274 16467.02 275.39 51066.53 88888.00 2017-10-01 21:49:43.408 274 16466.92 275.39 51066.52 88888.00 2017-10-01 21:49:43.908 274 16466.92 275.46 51066.49 88888.00 2017-10-01 21:49:44.408 274 16466.85 275.49 51066.55 88888.00 2017-10-01 21:49:44.908 274 16466.81 275.52 51066.50 88888.00 2017-10-01 21:49:45.408 274 16466.85 275.55 51066.49 88888.00 2017-10-01 21:49:45.908 274 16466.78 275.48 51066.55 88888.00 2017-10-01 21:49:46.409 274 16466.78 275.39 51066.60 88888.00 2017-10-01 21:49:46.909 274 16466.74 275.45 51066.57 88888.00 2017-10-01 21:49:47.409 274 16466.69 275.48 51066.55 88888.00 2017-10-01 21:49:47.909 274 16466.72 275.48 51066.53 88888.00 2017-10-01 21:49:48.409 274 16466.66 275.53 51066.55 88888.00 2017-10-01 21:49:48.909 274 16466.62 275.48 51066.52 88888.00 2017-10-01 21:49:49.409 274 16466.62 275.61 51066.53 88888.00 2017-10-01 21:49:49.909 274 16466.57 275.53 51066.57 88888.00 2017-10-01 21:49:50.409 274 16466.63 275.51 51066.60 88888.00 2017-10-01 21:49:50.909 274 16466.57 275.55 51066.53 88888.00 2017-10-01 21:49:51.409 274 16466.56 275.60 51066.49 88888.00 2017-10-01 21:49:51.909 274 16466.60 275.65 51066.52 88888.00 2017-10-01 21:49:52.409 274 16466.50 275.65 51066.53 88888.00 2017-10-01 21:49:52.909 274 16466.48 275.65 51066.48 88888.00 2017-10-01 21:49:53.409 274 16466.41 275.55 51066.49 88888.00 2017-10-01 21:49:53.909 274 16466.43 275.57 51066.46 88888.00 2017-10-01 21:49:54.409 274 16466.43 275.56 51066.47 88888.00 2017-10-01 21:49:54.909 274 16466.43 275.56 51066.52 88888.00 2017-10-01 21:49:55.409 274 16466.39 275.58 51066.48 88888.00 2017-10-01 21:49:55.909 274 16466.34 275.61 51066.49 88888.00 2017-10-01 21:49:56.409 274 16466.39 275.68 51066.52 88888.00 2017-10-01 21:49:56.909 274 16466.29 275.65 51066.46 88888.00 2017-10-01 21:49:57.409 274 16466.29 275.69 51066.45 88888.00 2017-10-01 21:49:57.909 274 16466.22 275.61 51066.45 88888.00 2017-10-01 21:49:58.409 274 16466.28 275.61 51066.49 88888.00 2017-10-01 21:49:58.909 274 16466.25 275.57 51066.46 88888.00 2017-10-01 21:49:59.409 274 16466.20 275.56 51066.45 88888.00 2017-10-01 21:49:59.909 274 16466.13 275.54 51066.43 88888.00 2017-10-01 21:50:00.409 274 16466.15 275.55 51066.43 88888.00 2017-10-01 21:50:00.909 274 16466.15 275.55 51066.37 88888.00 2017-10-01 21:50:01.409 274 16466.12 275.49 51066.39 88888.00 2017-10-01 21:50:01.909 274 16466.05 275.55 51066.41 88888.00 2017-10-01 21:50:02.409 274 16466.03 275.55 51066.43 88888.00 2017-10-01 21:50:02.909 274 16466.01 275.55 51066.35 88888.00 2017-10-01 21:50:03.409 274 16465.94 275.48 51066.34 88888.00 2017-10-01 21:50:03.909 274 16465.99 275.51 51066.36 88888.00 2017-10-01 21:50:04.409 274 16465.92 275.51 51066.36 88888.00 2017-10-01 21:50:04.909 274 16465.92 275.52 51066.31 88888.00 2017-10-01 21:50:05.409 274 16465.92 275.55 51066.31 88888.00 2017-10-01 21:50:05.909 274 16465.96 275.54 51066.31 88888.00 2017-10-01 21:50:06.409 274 16465.92 275.48 51066.34 88888.00 2017-10-01 21:50:06.909 274 16465.92 275.43 51066.40 88888.00 2017-10-01 21:50:07.409 274 16465.84 275.40 51066.43 88888.00 2017-10-01 21:50:07.909 274 16465.87 275.45 51066.36 88888.00 2017-10-01 21:50:08.909 274 16465.83 275.32 51066.29 88888.00 2017-10-01 21:50:09.409 274 16465.72 275.28 51066.29 88888.00 2017-10-01 21:50:09.909 274 16465.71 275.35 51066.22 88888.00 2017-10-01 21:50:10.409 274 16465.66 275.36 51066.21 88888.00 2017-10-01 21:50:10.909 274 16465.69 275.37 51066.28 88888.00 2017-10-01 21:50:11.409 274 16465.63 275.36 51066.29 88888.00 2017-10-01 21:50:11.909 274 16465.66 275.40 51066.28 88888.00 2017-10-01 21:50:12.409 274 16465.58 275.40 51066.27 88888.00 2017-10-01 21:50:12.909 274 16465.62 275.32 51066.29 88888.00 2017-10-01 21:50:13.409 274 16465.58 275.35 51066.26 88888.00 2017-10-01 21:50:13.910 274 16465.61 275.36 51066.25 88888.00 2017-10-01 21:50:14.410 274 16465.62 275.37 51066.25 88888.00 2017-10-01 21:50:14.910 274 16465.63 275.38 51066.23 88888.00 2017-10-01 21:50:15.410 274 16465.59 275.42 51066.23 88888.00 2017-10-01 21:50:15.910 274 16465.54 275.37 51066.20 88888.00 2017-10-01 21:50:16.410 274 16465.55 275.35 51066.21 88888.00 2017-10-01 21:50:16.910 274 16465.54 275.42 51066.23 88888.00 2017-10-01 21:50:17.410 274 16465.54 275.37 51066.28 88888.00 2017-10-01 21:50:17.910 274 16465.52 275.37 51066.27 88888.00 2017-10-01 21:50:18.410 274 16465.49 275.34 51066.23 88888.00 2017-10-01 21:50:18.910 274 16465.43 275.35 51066.21 88888.00 2017-10-01 21:50:19.410 274 16465.45 275.42 51066.14 88888.00 2017-10-01 21:50:19.910 274 16465.46 275.44 51066.16 88888.00 2017-10-01 21:50:20.410 274 16465.46 275.46 51066.17 88888.00 2017-10-01 21:50:20.910 274 16465.43 275.39 51066.16 88888.00 2017-10-01 21:50:21.410 274 16465.48 275.42 51066.13 88888.00 2017-10-01 21:50:21.910 274 16465.42 275.39 51066.14 88888.00 2017-10-01 21:50:22.410 274 16465.37 275.42 51066.18 88888.00 2017-10-01 21:50:22.910 274 16465.40 275.40 51066.18 88888.00 2017-10-01 21:50:23.410 274 16465.44 275.39 51066.21 88888.00 2017-10-01 21:50:23.910 274 16465.48 275.39 51066.25 88888.00 2017-10-01 21:50:24.410 274 16465.43 275.36 51066.18 88888.00 2017-10-01 21:50:24.910 274 16465.45 275.36 51066.16 88888.00 2017-10-01 21:50:25.410 274 16465.41 275.37 51066.11 88888.00 2017-10-01 21:50:25.910 274 16465.39 275.40 51066.13 88888.00 2017-10-01 21:50:26.410 274 16465.43 275.37 51066.18 88888.00 2017-10-01 21:50:26.910 274 16465.46 275.39 51066.20 88888.00 2017-10-01 21:50:27.410 274 16465.41 275.36 51066.13 88888.00 2017-10-01 21:50:27.910 274 16465.40 275.35 51066.18 88888.00 2017-10-01 21:50:28.410 274 16465.40 275.32 51066.22 88888.00 2017-10-01 21:50:28.910 274 16465.39 275.36 51066.19 88888.00 2017-10-01 21:50:29.410 274 16465.37 275.40 51066.17 88888.00 2017-10-01 21:50:29.910 274 16465.32 275.47 51066.09 88888.00 2017-10-01 21:50:30.410 274 16465.36 275.52 51066.12 88888.00 2017-10-01 21:50:30.910 274 16465.27 275.48 51066.16 88888.00 2017-10-01 21:50:31.410 274 16465.24 275.51 51066.13 88888.00 2017-10-01 21:50:31.910 274 16465.19 275.56 51066.13 88888.00 2017-10-01 21:50:32.410 274 16465.18 275.54 51066.14 88888.00 2017-10-01 21:50:32.910 274 16465.22 275.47 51066.16 88888.00 2017-10-01 21:50:33.410 274 16465.19 275.48 51066.22 88888.00 2017-10-01 21:50:33.910 274 16465.22 275.57 51066.23 88888.00 2017-10-01 21:50:34.410 274 16465.18 275.62 51066.20 88888.00 2017-10-01 21:50:34.910 274 16465.17 275.64 51066.21 88888.00 2017-10-01 21:50:35.410 274 16465.15 275.68 51066.20 88888.00 2017-10-01 21:50:35.910 274 16465.09 275.66 51066.17 88888.00 2017-10-01 21:50:36.410 274 16465.09 275.69 51066.16 88888.00 2017-10-01 21:50:36.910 274 16465.09 275.70 51066.14 88888.00 2017-10-01 21:50:37.410 274 16465.00 275.73 51066.13 88888.00 2017-10-01 21:50:37.910 274 16465.00 275.73 51066.14 88888.00 2017-10-01 21:50:38.410 274 16465.00 275.73 51066.18 88888.00 2017-10-01 21:50:38.910 274 16464.96 275.74 51066.16 88888.00 2017-10-01 21:50:39.410 274 16464.90 275.83 51066.13 88888.00 2017-10-01 21:50:39.910 274 16464.89 275.81 51066.16 88888.00 2017-10-01 21:50:40.410 274 16464.88 275.86 51066.20 88888.00 2017-10-01 21:50:40.910 274 16464.90 275.84 51066.16 88888.00 2017-10-01 21:50:41.410 274 16464.84 275.81 51066.11 88888.00 2017-10-01 21:50:41.910 274 16464.84 275.83 51066.12 88888.00 2017-10-01 21:50:42.410 274 16464.83 275.81 51066.10 88888.00 2017-10-01 21:50:42.910 274 16464.74 275.82 51066.02 88888.00 2017-10-01 21:50:43.410 274 16464.70 275.84 51065.98 88888.00 2017-10-01 21:50:43.911 274 16464.67 275.86 51066.08 88888.00 2017-10-01 21:50:44.411 274 16464.67 275.87 51066.13 88888.00 2017-10-01 21:50:44.911 274 16464.62 275.88 51066.09 88888.00 2017-10-01 21:50:45.411 274 16464.58 275.88 51066.10 88888.00 2017-10-01 21:50:45.911 274 16464.53 275.90 51066.09 88888.00 2017-10-01 21:50:46.411 274 16464.48 275.90 51066.07 88888.00 2017-10-01 21:50:46.911 274 16464.46 275.98 51066.07 88888.00 2017-10-01 21:50:47.411 274 16464.40 275.92 51066.12 88888.00 2017-10-01 21:50:47.911 274 16464.37 275.96 51066.08 88888.00 2017-10-01 21:50:48.411 274 16464.37 275.99 51066.00 88888.00 2017-10-01 21:50:48.911 274 16464.35 275.97 51066.04 88888.00 2017-10-01 21:50:49.411 274 16464.30 275.92 51066.10 88888.00 2017-10-01 21:50:49.911 274 16464.28 275.89 51066.09 88888.00 2017-10-01 21:50:50.411 274 16464.20 275.93 51065.99 88888.00 2017-10-01 21:50:50.911 274 16464.19 275.96 51065.98 88888.00 2017-10-01 21:50:51.411 274 16464.17 275.93 51066.02 88888.00 2017-10-01 21:50:51.911 274 16464.10 275.92 51066.00 88888.00 2017-10-01 21:50:52.411 274 16464.03 275.99 51066.04 88888.00 2017-10-01 21:50:52.911 274 16463.94 275.98 51066.07 88888.00 2017-10-01 21:50:53.411 274 16463.92 276.00 51066.07 88888.00 2017-10-01 21:50:53.911 274 16463.94 275.97 51066.08 88888.00 2017-10-01 21:50:54.411 274 16463.91 275.95 51066.06 88888.00 2017-10-01 21:50:54.911 274 16463.86 275.98 51066.04 88888.00 2017-10-01 21:50:55.411 274 16463.83 275.95 51066.04 88888.00 2017-10-01 21:50:55.911 274 16463.83 275.90 51066.11 88888.00 2017-10-01 21:50:56.411 274 16463.79 275.90 51066.13 88888.00 2017-10-01 21:50:56.911 274 16463.74 275.91 51066.12 88888.00 2017-10-01 21:50:57.411 274 16463.76 275.93 51066.12 88888.00 2017-10-01 21:50:57.911 274 16463.73 275.96 51066.08 88888.00 2017-10-01 21:50:58.411 274 16463.69 275.96 51066.06 88888.00 2017-10-01 21:50:58.911 274 16463.67 275.91 51066.04 88888.00 2017-10-01 21:50:59.411 274 16463.65 275.90 51066.02 88888.00 2017-10-01 21:50:59.911 274 16463.67 275.91 51065.98 88888.00 2017-10-01 21:51:00.411 274 16463.67 275.99 51065.98 88888.00 2017-10-01 21:51:00.911 274 16463.66 275.96 51066.02 88888.00 2017-10-01 21:51:01.411 274 16463.67 275.90 51066.07 88888.00 2017-10-01 21:51:01.911 274 16463.63 275.91 51066.03 88888.00 2017-10-01 21:51:02.411 274 16463.58 275.95 51066.00 88888.00 2017-10-01 21:51:02.911 274 16463.60 275.97 51066.04 88888.00 2017-10-01 21:51:03.411 274 16463.64 276.06 51066.11 88888.00 2017-10-01 21:51:03.911 274 16463.61 276.07 51066.14 88888.00 2017-10-01 21:51:04.411 274 16463.60 276.06 51066.12 88888.00 2017-10-01 21:51:04.911 274 16463.58 276.13 51066.09 88888.00 2017-10-01 21:51:05.411 274 16463.56 276.17 51066.12 88888.00 2017-10-01 21:51:05.911 274 16463.55 276.14 51066.13 88888.00 2017-10-01 21:51:06.411 274 16463.58 276.14 51066.11 88888.00 2017-10-01 21:51:06.911 274 16463.59 276.18 51066.07 88888.00 2017-10-01 21:51:07.411 274 16463.56 276.21 51066.04 88888.00 2017-10-01 21:51:07.911 274 16463.56 276.24 51066.11 88888.00 2017-10-01 21:51:08.411 274 16463.59 276.26 51066.08 88888.00 2017-10-01 21:51:08.911 274 16463.63 276.27 51066.03 88888.00 2017-10-01 21:51:09.411 274 16463.65 276.24 51066.04 88888.00 2017-10-01 21:51:09.911 274 16463.63 276.25 51066.06 88888.00 2017-10-01 21:51:10.411 274 16463.64 276.25 51066.07 88888.00 2017-10-01 21:51:10.911 274 16463.64 276.29 51066.07 88888.00 2017-10-01 21:51:11.411 274 16463.67 276.32 51066.07 88888.00 2017-10-01 21:51:11.911 274 16463.69 276.36 51066.07 88888.00 2017-10-01 21:51:12.411 274 16463.73 276.33 51066.08 88888.00 2017-10-01 21:51:12.911 274 16463.76 276.36 51066.12 88888.00 2017-10-01 21:51:13.411 274 16463.78 276.48 51066.11 88888.00 2017-10-01 21:51:13.912 274 16463.78 276.55 51066.09 88888.00 2017-10-01 21:51:14.412 274 16463.82 276.49 51066.08 88888.00 2017-10-01 21:51:14.912 274 16463.84 276.48 51066.09 88888.00 2017-10-01 21:51:15.412 274 16463.83 276.52 51066.12 88888.00 2017-10-01 21:51:15.912 274 16463.90 276.50 51066.16 88888.00 2017-10-01 21:51:16.412 274 16463.93 276.43 51066.16 88888.00 2017-10-01 21:51:16.912 274 16463.98 276.43 51066.11 88888.00 2017-10-01 21:51:17.412 274 16463.99 276.47 51066.12 88888.00 2017-10-01 21:51:17.912 274 16463.95 276.52 51066.10 88888.00 2017-10-01 21:51:18.412 274 16463.98 276.50 51066.07 88888.00 2017-10-01 21:51:18.912 274 16464.03 276.51 51066.07 88888.00 2017-10-01 21:51:19.412 274 16464.05 276.52 51066.08 88888.00 2017-10-01 21:51:19.912 274 16464.08 276.52 51066.11 88888.00 2017-10-01 21:51:20.412 274 16464.12 276.52 51066.11 88888.00 2017-10-01 21:51:20.912 274 16464.13 276.49 51066.13 88888.00 2017-10-01 21:51:21.412 274 16464.18 276.50 51066.07 88888.00 2017-10-01 21:51:21.912 274 16464.26 276.53 51066.04 88888.00 2017-10-01 21:51:22.412 274 16464.25 276.50 51066.07 88888.00 2017-10-01 21:51:22.912 274 16464.29 276.48 51066.08 88888.00 2017-10-01 21:51:23.412 274 16464.34 276.45 51066.08 88888.00 2017-10-01 21:51:23.912 274 16464.38 276.42 51066.06 88888.00 2017-10-01 21:51:24.412 274 16464.45 276.41 51066.02 88888.00 2017-10-01 21:51:24.912 274 16464.47 276.35 51065.98 88888.00 2017-10-01 21:51:25.412 274 16464.52 276.35 51066.01 88888.00 2017-10-01 21:51:25.912 274 16464.54 276.36 51066.00 88888.00 2017-10-01 21:51:26.412 274 16464.56 276.36 51065.99 88888.00 2017-10-01 21:51:26.912 274 16464.66 276.34 51066.02 88888.00 2017-10-01 21:51:27.412 274 16464.73 276.34 51066.03 88888.00 2017-10-01 21:51:27.912 274 16464.81 276.32 51066.01 88888.00 2017-10-01 21:51:28.412 274 16464.83 276.31 51066.01 88888.00 2017-10-01 21:51:28.912 274 16464.90 276.26 51066.00 88888.00 2017-10-01 21:51:29.412 274 16464.91 276.31 51065.93 88888.00 2017-10-01 21:51:29.912 274 16464.92 276.34 51065.89 88888.00 2017-10-01 21:51:30.412 274 16464.97 276.30 51065.83 88888.00 2017-10-01 21:51:30.912 274 16464.97 276.24 51065.79 88888.00 2017-10-01 21:51:31.412 274 16465.00 276.19 51065.74 88888.00 2017-10-01 21:51:31.912 274 16465.08 276.17 51065.68 88888.00 2017-10-01 21:51:32.412 274 16465.15 276.18 51065.66 88888.00 2017-10-01 21:51:32.912 274 16465.14 276.16 51065.71 88888.00 2017-10-01 21:51:33.412 274 16465.18 276.14 51065.64 88888.00 2017-10-01 21:51:33.912 274 16465.25 276.09 51065.65 88888.00 2017-10-01 21:51:34.412 274 16465.33 276.10 51065.73 88888.00 2017-10-01 21:51:34.912 274 16465.37 276.07 51065.72 88888.00 2017-10-01 21:51:35.412 274 16465.35 275.98 51065.72 88888.00 2017-10-01 21:51:35.912 274 16465.40 275.92 51065.74 88888.00 2017-10-01 21:51:36.412 274 16465.41 275.96 51065.79 88888.00 2017-10-01 21:51:36.912 274 16465.46 275.91 51065.80 88888.00 2017-10-01 21:51:37.412 274 16465.46 275.90 51065.77 88888.00 2017-10-01 21:51:37.912 274 16465.50 275.91 51065.72 88888.00 2017-10-01 21:51:38.412 274 16465.50 275.90 51065.70 88888.00 2017-10-01 21:51:38.912 274 16465.49 275.93 51065.70 88888.00 2017-10-01 21:51:39.412 274 16465.55 275.97 51065.65 88888.00 2017-10-01 21:51:39.912 274 16465.63 275.93 51065.58 88888.00 2017-10-01 21:51:40.412 274 16465.66 275.97 51065.53 88888.00 2017-10-01 21:51:40.912 274 16465.70 275.93 51065.53 88888.00 2017-10-01 21:51:41.412 274 16465.71 275.90 51065.57 88888.00 2017-10-01 21:51:41.912 274 16465.75 275.93 51065.61 88888.00 2017-10-01 21:51:42.412 274 16465.74 275.96 51065.61 88888.00 2017-10-01 21:51:42.912 274 16465.81 275.91 51065.59 88888.00 2017-10-01 21:51:43.412 274 16465.79 275.92 51065.64 88888.00 2017-10-01 21:51:43.913 274 16465.83 275.93 51065.66 88888.00 2017-10-01 21:51:44.413 274 16465.88 275.92 51065.65 88888.00 2017-10-01 21:51:44.913 274 16465.89 275.87 51065.63 88888.00 2017-10-01 21:51:45.413 274 16465.95 275.91 51065.58 88888.00 2017-10-01 21:51:45.913 274 16465.90 275.99 51065.54 88888.00 2017-10-01 21:51:46.413 274 16465.96 276.04 51065.58 88888.00 2017-10-01 21:51:46.913 274 16465.96 276.04 51065.59 88888.00 2017-10-01 21:51:47.413 274 16465.97 276.10 51065.63 88888.00 2017-10-01 21:51:47.913 274 16465.99 276.15 51065.62 88888.00 2017-10-01 21:51:48.413 274 16465.99 276.21 51065.63 88888.00 2017-10-01 21:51:48.913 274 16466.02 276.22 51065.67 88888.00 2017-10-01 21:51:49.413 274 16465.94 276.18 51065.66 88888.00 2017-10-01 21:51:49.913 274 16466.03 276.24 51065.62 88888.00 2017-10-01 21:51:50.413 274 16466.02 276.24 51065.67 88888.00 2017-10-01 21:51:50.913 274 16466.03 276.27 51065.68 88888.00 2017-10-01 21:51:51.413 274 16466.04 276.31 51065.68 88888.00 2017-10-01 21:51:51.913 274 16466.02 276.35 51065.67 88888.00 2017-10-01 21:51:52.413 274 16466.04 276.42 51065.68 88888.00 2017-10-01 21:51:52.913 274 16466.06 276.40 51065.76 88888.00 2017-10-01 21:51:53.413 274 16466.11 276.44 51065.75 88888.00 2017-10-01 21:51:53.913 274 16466.10 276.44 51065.75 88888.00 2017-10-01 21:51:54.413 274 16466.10 276.49 51065.75 88888.00 2017-10-01 21:51:54.913 274 16466.14 276.55 51065.75 88888.00 2017-10-01 21:51:55.413 274 16466.13 276.53 51065.71 88888.00 2017-10-01 21:51:55.913 274 16466.12 276.58 51065.68 88888.00 2017-10-01 21:51:56.413 274 16466.23 276.65 51065.66 88888.00 2017-10-01 21:51:56.913 274 16466.23 276.60 51065.71 88888.00 2017-10-01 21:51:57.413 274 16466.23 276.61 51065.68 88888.00 2017-10-01 21:51:57.913 274 16466.24 276.65 51065.64 88888.00 2017-10-01 21:51:58.413 274 16466.28 276.71 51065.66 88888.00 2017-10-01 21:51:58.913 274 16466.32 276.74 51065.65 88888.00 2017-10-01 21:51:59.413 274 16466.36 276.75 51065.70 88888.00 2017-10-01 21:51:59.913 274 16466.39 276.76 51065.71 88888.00 2017-10-01 21:52:00.413 274 16466.38 276.74 51065.77 88888.00 2017-10-01 21:52:00.913 274 16466.45 276.71 51065.77 88888.00 2017-10-01 21:52:01.413 274 16466.46 276.76 51065.84 88888.00 2017-10-01 21:52:01.913 274 16466.46 276.76 51065.80 88888.00 2017-10-01 21:52:02.413 274 16466.55 276.76 51065.79 88888.00 2017-10-01 21:52:02.913 274 16466.57 276.74 51065.77 88888.00 2017-10-01 21:52:03.413 274 16466.59 276.79 51065.75 88888.00 2017-10-01 21:52:03.913 274 16466.57 276.80 51065.80 88888.00 2017-10-01 21:52:04.413 274 16466.55 276.80 51065.85 88888.00 2017-10-01 21:52:04.913 274 16466.60 276.83 51065.88 88888.00 2017-10-01 21:52:05.413 274 16466.59 276.82 51065.89 88888.00 2017-10-01 21:52:05.913 274 16466.64 276.84 51065.89 88888.00 2017-10-01 21:52:06.413 274 16466.66 276.86 51065.85 88888.00 2017-10-01 21:52:06.913 274 16466.73 276.87 51065.85 88888.00 2017-10-01 21:52:07.413 274 16466.72 276.82 51065.82 88888.00 2017-10-01 21:52:07.913 274 16466.72 276.79 51065.82 88888.00 2017-10-01 21:52:08.413 274 16466.77 276.74 51065.80 88888.00 2017-10-01 21:52:08.913 274 16466.77 276.73 51065.81 88888.00 2017-10-01 21:52:09.413 274 16466.81 276.74 51065.85 88888.00 2017-10-01 21:52:09.913 274 16466.81 276.70 51065.84 88888.00 2017-10-01 21:52:10.404 274 16466.84 276.71 51065.86 88888.00 2017-10-01 21:52:11.404 274 16466.83 276.71 51065.80 88888.00 2017-10-01 21:52:11.904 274 16466.85 276.67 51065.79 88888.00 2017-10-01 21:52:12.404 274 16466.90 276.64 51065.81 88888.00 2017-10-01 21:52:12.904 274 16466.83 276.62 51065.80 88888.00 2017-10-01 21:52:13.404 274 16466.86 276.59 51065.76 88888.00 2017-10-01 21:52:13.904 274 16466.89 276.53 51065.73 88888.00 2017-10-01 21:52:14.404 274 16466.93 276.56 51065.75 88888.00 2017-10-01 21:52:14.904 274 16466.93 276.62 51065.77 88888.00 2017-10-01 21:52:15.404 274 16466.98 276.58 51065.77 88888.00 2017-10-01 21:52:15.904 274 16466.99 276.47 51065.80 88888.00 2017-10-01 21:52:16.404 274 16467.07 276.50 51065.79 88888.00 2017-10-01 21:52:16.904 274 16467.08 276.43 51065.79 88888.00 2017-10-01 21:52:17.404 274 16467.12 276.48 51065.76 88888.00 2017-10-01 21:52:17.904 274 16467.12 276.39 51065.76 88888.00 2017-10-01 21:52:18.404 274 16467.20 276.39 51065.74 88888.00 2017-10-01 21:52:18.904 274 16467.17 276.29 51065.74 88888.00 2017-10-01 21:52:19.404 274 16467.19 276.34 51065.74 88888.00 2017-10-01 21:52:19.904 274 16467.22 276.36 51065.75 88888.00 2017-10-01 21:52:20.404 274 16467.28 276.31 51065.77 88888.00 2017-10-01 21:52:20.904 274 16467.35 276.32 51065.81 88888.00 2017-10-01 21:52:21.404 274 16467.34 276.25 51065.82 88888.00 2017-10-01 21:52:21.904 274 16467.42 276.30 51065.82 88888.00 2017-10-01 21:52:22.404 274 16467.39 276.26 51065.83 88888.00 2017-10-01 21:52:22.904 274 16467.40 276.25 51065.88 88888.00 2017-10-01 21:52:23.404 274 16467.48 276.29 51065.85 88888.00 2017-10-01 21:52:23.904 274 16467.44 276.25 51065.88 88888.00 2017-10-01 21:52:24.404 274 16467.51 276.25 51065.86 88888.00 2017-10-01 21:52:24.904 274 16467.55 276.25 51065.83 88888.00 2017-10-01 21:52:25.404 274 16467.63 276.21 51065.84 88888.00 2017-10-01 21:52:25.904 274 16467.73 276.24 51065.92 88888.00 2017-10-01 21:52:26.404 274 16467.68 276.26 51065.97 88888.00 2017-10-01 21:52:26.904 274 16467.70 276.22 51066.02 88888.00 2017-10-01 21:52:27.404 274 16467.83 276.24 51065.97 88888.00 2017-10-01 21:52:27.904 274 16467.82 276.27 51065.89 88888.00 2017-10-01 21:52:28.404 274 16467.82 276.23 51065.84 88888.00 2017-10-01 21:52:28.904 274 16467.89 276.26 51065.86 88888.00 2017-10-01 21:52:29.404 274 16467.86 276.25 51065.90 88888.00 2017-10-01 21:52:29.904 274 16467.91 276.26 51065.89 88888.00 2017-10-01 21:52:30.404 274 16468.00 276.30 51065.85 88888.00 2017-10-01 21:52:30.904 274 16468.01 276.27 51065.90 88888.00 2017-10-01 21:52:31.404 274 16468.04 276.25 51065.94 88888.00 2017-10-01 21:52:31.904 274 16468.12 276.30 51065.95 88888.00 2017-10-01 21:52:32.404 274 16468.09 276.35 51066.01 88888.00 2017-10-01 21:52:32.904 274 16468.06 276.38 51065.99 88888.00 2017-10-01 21:52:33.404 274 16468.14 276.39 51065.98 88888.00 2017-10-01 21:52:33.904 274 16468.19 276.44 51066.01 88888.00 2017-10-01 21:52:34.404 274 16468.15 276.44 51065.97 88888.00 2017-10-01 21:52:34.904 274 16468.21 276.51 51065.90 88888.00 2017-10-01 21:52:35.404 274 16468.26 276.52 51065.92 88888.00 2017-10-01 21:52:35.904 274 16468.19 276.43 51066.00 88888.00 2017-10-01 21:52:36.404 274 16468.24 276.45 51066.04 88888.00 2017-10-01 21:52:36.904 274 16468.32 276.47 51066.04 88888.00 2017-10-01 21:52:37.404 274 16468.24 276.44 51065.98 88888.00 2017-10-01 21:52:37.904 274 16468.25 276.47 51066.00 88888.00 2017-10-01 21:52:38.404 274 16468.31 276.53 51066.00 88888.00 2017-10-01 21:52:38.904 274 16468.31 276.50 51065.93 88888.00 2017-10-01 21:52:39.404 274 16468.26 276.53 51065.93 88888.00 2017-10-01 21:52:39.904 274 16468.34 276.55 51066.02 88888.00 2017-10-01 21:52:40.404 274 16468.39 276.50 51065.99 88888.00 2017-10-01 21:52:40.904 274 16468.37 276.47 51065.93 88888.00 2017-10-01 21:52:41.405 274 16468.44 276.51 51065.89 88888.00 2017-10-01 21:52:41.905 274 16468.53 276.61 51065.89 88888.00 2017-10-01 21:52:42.405 274 16468.48 276.57 51065.91 88888.00 2017-10-01 21:52:42.905 274 16468.47 276.55 51065.93 88888.00 2017-10-01 21:52:43.405 274 16468.51 276.53 51065.90 88888.00 2017-10-01 21:52:43.905 274 16468.45 276.50 51065.93 88888.00 2017-10-01 21:52:44.405 274 16468.40 276.47 51065.91 88888.00 2017-10-01 21:52:44.905 274 16468.44 276.50 51065.89 88888.00 2017-10-01 21:52:45.405 274 16468.50 276.53 51065.92 88888.00 2017-10-01 21:52:45.905 274 16468.43 276.53 51065.98 88888.00 2017-10-01 21:52:46.405 274 16468.42 276.52 51066.01 88888.00 2017-10-01 21:52:46.905 274 16468.51 276.50 51066.00 88888.00 2017-10-01 21:52:47.405 274 16468.47 276.53 51065.94 88888.00 2017-10-01 21:52:47.905 274 16468.40 276.56 51065.89 88888.00 2017-10-01 21:52:48.405 274 16468.45 276.56 51065.85 88888.00 2017-10-01 21:52:48.905 274 16468.49 276.56 51065.85 88888.00 2017-10-01 21:52:49.405 274 16468.37 276.49 51065.82 88888.00 2017-10-01 21:52:49.905 274 16468.39 276.48 51065.84 88888.00 2017-10-01 21:52:50.405 274 16468.45 276.47 51065.88 88888.00 2017-10-01 21:52:50.905 274 16468.41 276.47 51065.86 88888.00 2017-10-01 21:52:51.405 274 16468.35 276.47 51065.86 88888.00 2017-10-01 21:52:51.905 274 16468.48 276.49 51065.90 88888.00 2017-10-01 21:52:52.405 274 16468.48 276.51 51065.86 88888.00 2017-10-01 21:52:52.905 274 16468.37 276.53 51065.89 88888.00 2017-10-01 21:52:53.405 274 16468.36 276.51 51065.91 88888.00 2017-10-01 21:52:53.905 274 16468.41 276.51 51065.97 88888.00 2017-10-01 21:52:54.405 274 16468.42 276.51 51065.98 88888.00 2017-10-01 21:52:54.905 274 16468.41 276.52 51065.98 88888.00 2017-10-01 21:52:55.405 274 16468.50 276.59 51065.93 88888.00 2017-10-01 21:52:55.905 274 16468.53 276.57 51065.91 88888.00 2017-10-01 21:52:56.405 274 16468.48 276.52 51065.99 88888.00 2017-10-01 21:52:56.905 274 16468.50 276.60 51065.99 88888.00 2017-10-01 21:52:57.405 274 16468.54 276.66 51065.97 88888.00 2017-10-01 21:52:57.905 274 16468.45 276.60 51065.92 88888.00 2017-10-01 21:52:58.405 274 16468.45 276.57 51065.93 88888.00 2017-10-01 21:52:58.905 274 16468.57 276.68 51065.92 88888.00 2017-10-01 21:52:59.405 274 16468.56 276.74 51065.93 88888.00 2017-10-01 21:52:59.905 274 16468.51 276.67 51065.97 88888.00 2017-10-01 21:53:00.405 274 16468.56 276.71 51066.01 88888.00 2017-10-01 21:53:00.905 274 16468.58 276.77 51066.06 88888.00 2017-10-01 21:53:01.405 274 16468.52 276.74 51066.03 88888.00 2017-10-01 21:53:01.905 274 16468.56 276.74 51066.03 88888.00 2017-10-01 21:53:02.405 274 16468.66 276.80 51066.01 88888.00 2017-10-01 21:53:02.905 274 16468.59 276.78 51066.04 88888.00 2017-10-01 21:53:03.405 274 16468.53 276.76 51066.00 88888.00 2017-10-01 21:53:03.905 274 16468.59 276.85 51066.02 88888.00 2017-10-01 21:53:04.405 274 16468.60 276.85 51066.04 88888.00 2017-10-01 21:53:04.905 274 16468.54 276.83 51066.06 88888.00 2017-10-01 21:53:05.405 274 16468.60 276.91 51066.02 88888.00 2017-10-01 21:53:05.905 274 16468.63 276.90 51066.00 88888.00 2017-10-01 21:53:06.405 274 16468.60 276.80 51065.99 88888.00 2017-10-01 21:53:06.905 274 16468.68 276.86 51065.97 88888.00 2017-10-01 21:53:07.405 274 16468.65 276.92 51065.95 88888.00 2017-10-01 21:53:07.905 274 16468.54 276.86 51065.97 88888.00 2017-10-01 21:53:08.405 274 16468.62 276.86 51065.94 88888.00 2017-10-01 21:53:08.905 274 16468.70 276.91 51065.89 88888.00 2017-10-01 21:53:09.405 274 16468.62 276.88 51065.91 88888.00 2017-10-01 21:53:09.905 274 16468.61 276.90 51066.00 88888.00 2017-10-01 21:53:10.405 274 16468.66 276.92 51065.98 88888.00 2017-10-01 21:53:10.905 274 16468.60 276.87 51065.93 88888.00 2017-10-01 21:53:11.406 274 16468.59 276.82 51065.94 88888.00 2017-10-01 21:53:11.906 274 16468.70 276.87 51065.94 88888.00 2017-10-01 21:53:12.406 274 16468.66 276.84 51065.92 88888.00 2017-10-01 21:53:13.406 274 16468.68 276.76 51065.91 88888.00 2017-10-01 21:53:13.906 274 16468.67 276.71 51065.86 88888.00 2017-10-01 21:53:14.406 274 16468.60 276.69 51065.84 88888.00 2017-10-01 21:53:14.906 274 16468.63 276.66 51065.77 88888.00 2017-10-01 21:53:15.406 274 16468.69 276.67 51065.76 88888.00 2017-10-01 21:53:15.906 274 16468.66 276.62 51065.74 88888.00 2017-10-01 21:53:16.406 274 16468.58 276.58 51065.80 88888.00 2017-10-01 21:53:16.906 274 16468.70 276.62 51065.82 88888.00 2017-10-01 21:53:17.406 274 16468.68 276.68 51065.79 88888.00 2017-10-01 21:53:17.906 274 16468.59 276.58 51065.80 88888.00 2017-10-01 21:53:18.406 274 16468.60 276.58 51065.83 88888.00 2017-10-01 21:53:18.906 274 16468.70 276.58 51065.83 88888.00 2017-10-01 21:53:19.406 274 16468.68 276.53 51065.84 88888.00 2017-10-01 21:53:19.906 274 16468.61 276.52 51065.86 88888.00 2017-10-01 21:53:20.406 274 16468.67 276.51 51065.80 88888.00 2017-10-01 21:53:20.906 274 16468.76 276.45 51065.77 88888.00 2017-10-01 21:53:21.406 274 16468.70 276.42 51065.74 88888.00 2017-10-01 21:53:21.906 274 16468.59 276.36 51065.72 88888.00 2017-10-01 21:53:22.406 274 16468.65 276.33 51065.74 88888.00 2017-10-01 21:53:22.906 274 16468.77 276.35 51065.77 88888.00 2017-10-01 21:53:23.406 274 16468.78 276.41 51065.74 88888.00 2017-10-01 21:53:23.906 274 16468.76 276.35 51065.72 88888.00 2017-10-01 21:53:24.406 274 16468.77 276.32 51065.80 88888.00 2017-10-01 21:53:24.906 274 16468.84 276.36 51065.83 88888.00 2017-10-01 21:53:25.406 274 16468.95 276.38 51065.81 88888.00 2017-10-01 21:53:25.906 274 16468.93 276.39 51065.80 88888.00 2017-10-01 21:53:26.406 274 16468.87 276.39 51065.79 88888.00 2017-10-01 21:53:26.906 274 16468.88 276.36 51065.74 88888.00 2017-10-01 21:53:27.406 274 16469.01 276.42 51065.73 88888.00 2017-10-01 21:53:27.906 274 16469.06 276.41 51065.76 88888.00 2017-10-01 21:53:28.406 274 16469.04 276.39 51065.73 88888.00 2017-10-01 21:53:28.906 274 16469.01 276.41 51065.70 88888.00 2017-10-01 21:53:29.406 274 16469.06 276.50 51065.72 88888.00 2017-10-01 21:53:29.906 274 16469.16 276.52 51065.81 88888.00 2017-10-01 21:53:30.406 274 16469.22 276.57 51065.83 88888.00 2017-10-01 21:53:30.906 274 16469.21 276.56 51065.79 88888.00 2017-10-01 21:53:31.406 274 16469.21 276.62 51065.72 88888.00 2017-10-01 21:53:31.906 274 16469.25 276.64 51065.71 88888.00 2017-10-01 21:53:32.406 274 16469.36 276.62 51065.72 88888.00 2017-10-01 21:53:32.906 274 16469.44 276.70 51065.74 88888.00 2017-10-01 21:53:33.406 274 16469.46 276.74 51065.74 88888.00 2017-10-01 21:53:33.906 274 16469.38 276.75 51065.73 88888.00 2017-10-01 21:53:34.406 274 16469.37 276.74 51065.77 88888.00 2017-10-01 21:53:34.906 274 16469.45 276.77 51065.82 88888.00 2017-10-01 21:53:35.406 274 16469.59 276.86 51065.89 88888.00 2017-10-01 21:53:35.906 274 16469.64 276.93 51065.85 88888.00 2017-10-01 21:53:36.406 274 16469.60 276.86 51065.88 88888.00 2017-10-01 21:53:36.906 274 16469.59 276.80 51065.90 88888.00 2017-10-01 21:53:37.406 274 16469.66 276.82 51065.93 88888.00 2017-10-01 21:53:37.906 274 16469.72 276.92 51065.94 88888.00 2017-10-01 21:53:38.407 274 16469.78 276.93 51065.92 88888.00 2017-10-01 21:53:38.907 274 16469.75 276.91 51065.92 88888.00 2017-10-01 21:53:39.407 274 16469.72 276.84 51065.93 88888.00 2017-10-01 21:53:39.907 274 16469.67 276.77 51065.88 88888.00 2017-10-01 21:53:40.407 274 16469.72 276.77 51065.88 88888.00 2017-10-01 21:53:40.907 274 16469.82 276.77 51065.90 88888.00 2017-10-01 21:53:41.407 274 16469.99 276.84 51065.90 88888.00 2017-10-01 21:53:41.907 274 16470.00 276.84 51065.88 88888.00 2017-10-01 21:53:42.407 274 16470.00 276.87 51065.88 88888.00 2017-10-01 21:53:42.907 274 16469.98 276.84 51065.81 88888.00 2017-10-01 21:53:43.407 274 16469.94 276.76 51065.82 88888.00 2017-10-01 21:53:43.907 274 16469.90 276.70 51065.85 88888.00 2017-10-01 21:53:44.407 274 16469.93 276.67 51065.85 88888.00 2017-10-01 21:53:44.907 274 16469.99 276.70 51065.77 88888.00 2017-10-01 21:53:45.407 274 16470.06 276.74 51065.76 88888.00 2017-10-01 21:53:45.907 274 16470.10 276.71 51065.84 88888.00 2017-10-01 21:53:46.407 274 16470.08 276.67 51065.83 88888.00 2017-10-01 21:53:46.907 274 16470.07 276.66 51065.81 88888.00 2017-10-01 21:53:47.407 274 16470.10 276.59 51065.80 88888.00 2017-10-01 21:53:47.907 274 16470.15 276.53 51065.76 88888.00 2017-10-01 21:53:48.407 274 16470.10 276.53 51065.70 88888.00 2017-10-01 21:53:48.907 274 16470.08 276.50 51065.73 88888.00 2017-10-01 21:53:49.407 274 16470.11 276.52 51065.75 88888.00 2017-10-01 21:53:49.907 274 16470.09 276.52 51065.75 88888.00 2017-10-01 21:53:50.407 274 16470.12 276.53 51065.68 88888.00 2017-10-01 21:53:50.907 274 16470.20 276.42 51065.71 88888.00 2017-10-01 21:53:51.407 274 16470.20 276.38 51065.74 88888.00 2017-10-01 21:53:51.907 274 16470.20 276.34 51065.72 88888.00 2017-10-01 21:53:52.407 274 16470.25 276.38 51065.66 88888.00 2017-10-01 21:53:52.907 274 16470.28 276.33 51065.63 88888.00 2017-10-01 21:53:53.407 274 16470.30 276.34 51065.70 88888.00 2017-10-01 21:53:53.907 274 16470.32 276.33 51065.73 88888.00 2017-10-01 21:53:54.407 274 16470.33 276.36 51065.79 88888.00 2017-10-01 21:53:54.907 274 16470.38 276.32 51065.88 88888.00 2017-10-01 21:53:55.407 274 16470.42 276.27 51065.88 88888.00 2017-10-01 21:53:55.907 274 16470.46 276.19 51065.86 88888.00 2017-10-01 21:53:56.407 274 16470.46 276.21 51065.88 88888.00 2017-10-01 21:53:56.907 274 16470.46 276.18 51065.80 88888.00 2017-10-01 21:53:57.407 274 16470.48 276.18 51065.81 88888.00 2017-10-01 21:53:57.907 274 16470.52 276.22 51065.83 88888.00 2017-10-01 21:53:58.407 274 16470.50 276.23 51065.83 88888.00 2017-10-01 21:53:58.907 274 16470.54 276.27 51065.81 88888.00 2017-10-01 21:53:59.407 274 16470.54 276.29 51065.86 88888.00 2017-10-01 21:53:59.907 274 16470.56 276.31 51065.92 88888.00 2017-10-01 21:54:00.407 274 16470.57 276.33 51065.90 88888.00 2017-10-01 21:54:00.907 274 16470.60 276.32 51065.86 88888.00 2017-10-01 21:54:01.407 274 16470.72 276.29 51065.84 88888.00 2017-10-01 21:54:01.907 274 16470.77 276.34 51065.84 88888.00 2017-10-01 21:54:02.407 274 16470.80 276.35 51065.83 88888.00 2017-10-01 21:54:02.907 274 16470.85 276.40 51065.79 88888.00 2017-10-01 21:54:03.407 274 16470.90 276.47 51065.80 88888.00 2017-10-01 21:54:03.907 274 16470.97 276.47 51065.84 88888.00 2017-10-01 21:54:04.407 274 16471.01 276.41 51065.88 88888.00 2017-10-01 21:54:04.907 274 16471.05 276.42 51065.86 88888.00 2017-10-01 21:54:05.407 274 16471.06 276.38 51065.77 88888.00 2017-10-01 21:54:05.907 274 16471.04 276.33 51065.76 88888.00 2017-10-01 21:54:06.407 274 16471.08 276.33 51065.79 88888.00 2017-10-01 21:54:06.907 274 16471.09 276.31 51065.75 88888.00 2017-10-01 21:54:07.407 274 16471.10 276.26 51065.73 88888.00 2017-10-01 21:54:07.907 274 16471.08 276.27 51065.72 88888.00 2017-10-01 21:54:08.408 274 16471.12 276.30 51065.77 88888.00 2017-10-01 21:54:08.908 274 16471.21 276.33 51065.77 88888.00 2017-10-01 21:54:09.408 274 16471.30 276.41 51065.70 88888.00 2017-10-01 21:54:09.908 274 16471.34 276.45 51065.66 88888.00 2017-10-01 21:54:10.408 274 16471.34 276.47 51065.68 88888.00 2017-10-01 21:54:10.908 274 16471.30 276.32 51065.73 88888.00 2017-10-01 21:54:11.408 274 16471.25 276.25 51065.77 88888.00 2017-10-01 21:54:11.908 274 16471.26 276.27 51065.81 88888.00 2017-10-01 21:54:12.408 274 16471.30 276.27 51065.77 88888.00 2017-10-01 21:54:12.908 274 16471.29 276.31 51065.74 88888.00 2017-10-01 21:54:13.408 274 16471.34 276.33 51065.75 88888.00 2017-10-01 21:54:13.908 274 16471.41 276.38 51065.68 88888.00 2017-10-01 21:54:14.408 274 16471.39 276.36 51065.68 88888.00 2017-10-01 21:54:14.908 274 16471.34 276.30 51065.71 88888.00 2017-10-01 21:54:15.408 274 16471.30 276.23 51065.67 88888.00 2017-10-01 21:54:15.908 274 16471.24 276.18 51065.64 88888.00 2017-10-01 21:54:16.408 274 16471.26 276.21 51065.68 88888.00 2017-10-01 21:54:16.908 274 16471.38 276.25 51065.70 88888.00 2017-10-01 21:54:17.408 274 16471.45 276.26 51065.71 88888.00 2017-10-01 21:54:17.908 274 16471.44 276.22 51065.73 88888.00 2017-10-01 21:54:18.408 274 16471.38 276.14 51065.70 88888.00 2017-10-01 21:54:18.908 274 16471.32 276.10 51065.64 88888.00 2017-10-01 21:54:19.408 274 16471.33 276.14 51065.67 88888.00 2017-10-01 21:54:19.908 274 16471.35 276.13 51065.70 88888.00 2017-10-01 21:54:20.408 274 16471.44 276.15 51065.63 88888.00 2017-10-01 21:54:20.908 274 16471.47 276.09 51065.66 88888.00 2017-10-01 21:54:21.408 274 16471.48 276.04 51065.67 88888.00 2017-10-01 21:54:21.908 274 16471.45 275.92 51065.67 88888.00 2017-10-01 21:54:22.408 274 16471.48 275.83 51065.64 88888.00 2017-10-01 21:54:22.908 274 16471.58 275.84 51065.57 88888.00 2017-10-01 21:54:23.408 274 16471.62 275.84 51065.57 88888.00 2017-10-01 21:54:23.908 274 16471.61 275.80 51065.55 88888.00 2017-10-01 21:54:24.408 274 16471.63 275.69 51065.58 88888.00 2017-10-01 21:54:24.908 274 16471.65 275.79 51065.64 88888.00 2017-10-01 21:54:25.408 274 16471.68 275.82 51065.67 88888.00 2017-10-01 21:54:25.908 274 16471.70 275.83 51065.73 88888.00 2017-10-01 21:54:26.408 274 16471.68 275.86 51065.72 88888.00 2017-10-01 21:54:26.908 274 16471.78 275.80 51065.71 88888.00 2017-10-01 21:54:27.408 274 16471.87 275.79 51065.71 88888.00 2017-10-01 21:54:27.908 274 16471.87 275.72 51065.76 88888.00 2017-10-01 21:54:28.408 274 16471.94 275.78 51065.77 88888.00 2017-10-01 21:54:28.908 274 16472.05 275.80 51065.80 88888.00 2017-10-01 21:54:29.408 274 16472.06 275.74 51065.80 88888.00 2017-10-01 21:54:29.908 274 16472.03 275.74 51065.76 88888.00 2017-10-01 21:54:30.408 274 16472.12 275.75 51065.80 88888.00 2017-10-01 21:54:30.908 274 16472.13 275.69 51065.79 88888.00 2017-10-01 21:54:31.408 274 16472.04 275.66 51065.77 88888.00 2017-10-01 21:54:31.908 274 16472.14 275.75 51065.80 88888.00 2017-10-01 21:54:32.408 274 16472.18 275.73 51065.81 88888.00 2017-10-01 21:54:32.908 274 16472.18 275.72 51065.84 88888.00 2017-10-01 21:54:33.408 274 16472.24 275.72 51065.81 88888.00 2017-10-01 21:54:33.908 274 16472.31 275.70 51065.81 88888.00 2017-10-01 21:54:34.408 274 16472.30 275.69 51065.81 88888.00 2017-10-01 21:54:34.908 274 16472.41 275.74 51065.81 88888.00 2017-10-01 21:54:35.408 274 16472.50 275.72 51065.79 88888.00 2017-10-01 21:54:35.908 274 16472.49 275.69 51065.79 88888.00 2017-10-01 21:54:36.408 274 16472.60 275.73 51065.76 88888.00 2017-10-01 21:54:36.908 274 16472.59 275.71 51065.80 88888.00 2017-10-01 21:54:37.408 274 16472.58 275.71 51065.84 88888.00 2017-10-01 21:54:37.908 274 16472.67 275.71 51065.81 88888.00 2017-10-01 21:54:38.409 274 16472.70 275.57 51065.79 88888.00 2017-10-01 21:54:38.909 274 16472.76 275.62 51065.72 88888.00 2017-10-01 21:54:39.409 274 16472.75 275.61 51065.72 88888.00 2017-10-01 21:54:39.909 274 16472.81 275.55 51065.81 88888.00 2017-10-01 21:54:40.409 274 16472.89 275.56 51065.84 88888.00 2017-10-01 21:54:40.909 274 16472.85 275.63 51065.88 88888.00 2017-10-01 21:54:41.409 274 16472.92 275.66 51065.89 88888.00 2017-10-01 21:54:41.909 274 16472.90 275.60 51065.90 88888.00 2017-10-01 21:54:42.409 274 16472.94 275.63 51065.88 88888.00 2017-10-01 21:54:42.909 274 16472.94 275.63 51065.86 88888.00 2017-10-01 21:54:43.409 274 16473.02 275.60 51065.88 88888.00 2017-10-01 21:54:43.909 274 16473.02 275.55 51065.88 88888.00 2017-10-01 21:54:44.409 274 16473.03 275.63 51065.88 88888.00 2017-10-01 21:54:44.909 274 16473.06 275.58 51065.92 88888.00 2017-10-01 21:54:45.409 274 16473.06 275.60 51066.00 88888.00 2017-10-01 21:54:45.909 274 16473.07 275.66 51065.98 88888.00 2017-10-01 21:54:46.409 274 16473.06 275.65 51065.92 88888.00 2017-10-01 21:54:46.909 274 16473.10 275.69 51065.91 88888.00 2017-10-01 21:54:47.409 274 16473.01 275.63 51065.98 88888.00 2017-10-01 21:54:47.909 274 16473.06 275.64 51065.98 88888.00 2017-10-01 21:54:48.409 274 16473.04 275.64 51065.95 88888.00 2017-10-01 21:54:48.909 274 16473.02 275.72 51065.97 88888.00 2017-10-01 21:54:49.409 274 16473.04 275.69 51065.97 88888.00 2017-10-01 21:54:49.909 274 16473.06 275.75 51065.94 88888.00 2017-10-01 21:54:50.409 274 16473.06 275.80 51065.94 88888.00 2017-10-01 21:54:50.909 274 16473.03 275.72 51065.92 88888.00 2017-10-01 21:54:51.409 274 16473.11 275.74 51065.92 88888.00 2017-10-01 21:54:51.909 274 16473.06 275.72 51065.90 88888.00 2017-10-01 21:54:52.409 274 16473.11 275.78 51065.93 88888.00 2017-10-01 21:54:52.909 274 16473.09 275.74 51065.94 88888.00 2017-10-01 21:54:53.409 274 16473.12 275.81 51065.94 88888.00 2017-10-01 21:54:53.909 274 16473.14 275.86 51065.99 88888.00 2017-10-01 21:54:54.409 274 16473.07 275.90 51066.03 88888.00 2017-10-01 21:54:54.909 274 16473.14 275.88 51066.06 88888.00 2017-10-01 21:54:55.409 274 16473.10 275.79 51066.03 88888.00 2017-10-01 21:54:55.909 274 16473.15 275.83 51066.07 88888.00 2017-10-01 21:54:56.409 274 16473.11 275.83 51066.06 88888.00 2017-10-01 21:54:56.909 274 16473.16 275.87 51066.06 88888.00 2017-10-01 21:54:57.409 274 16473.18 275.86 51066.10 88888.00 2017-10-01 21:54:57.909 274 16473.18 275.88 51066.12 88888.00 2017-10-01 21:54:58.409 274 16473.25 275.93 51066.13 88888.00 2017-10-01 21:54:58.909 274 16473.21 275.93 51066.16 88888.00 2017-10-01 21:54:59.409 274 16473.23 276.03 51066.19 88888.00 2017-10-01 21:54:59.909 274 16473.20 276.04 51066.19 88888.00 2017-10-01 21:55:00.409 274 16473.26 276.08 51066.20 88888.00 2017-10-01 21:55:00.909 274 16473.30 276.04 51066.19 88888.00 2017-10-01 21:55:01.409 274 16473.32 276.09 51066.20 88888.00 2017-10-01 21:55:01.909 274 16473.32 276.15 51066.25 88888.00 2017-10-01 21:55:02.409 274 16473.28 276.14 51066.22 88888.00 2017-10-01 21:55:02.909 274 16473.34 276.12 51066.21 88888.00 2017-10-01 21:55:03.409 274 16473.32 276.05 51066.27 88888.00 2017-10-01 21:55:03.909 274 16473.44 276.04 51066.34 88888.00 2017-10-01 21:55:04.409 274 16473.48 276.03 51066.27 88888.00 2017-10-01 21:55:04.909 274 16473.50 276.04 51066.22 88888.00 2017-10-01 21:55:05.409 274 16473.54 276.03 51066.21 88888.00 2017-10-01 21:55:05.909 274 16473.54 276.05 51066.18 88888.00 2017-10-01 21:55:06.409 274 16473.60 276.12 51066.25 88888.00 2017-10-01 21:55:06.909 274 16473.63 276.15 51066.29 88888.00 2017-10-01 21:55:07.409 274 16473.73 276.15 51066.34 88888.00 2017-10-01 21:55:07.909 274 16473.72 276.09 51066.35 88888.00 2017-10-01 21:55:08.410 274 16473.76 276.09 51066.32 88888.00 2017-10-01 21:55:08.910 274 16473.80 276.06 51066.30 88888.00 2017-10-01 21:55:09.410 274 16473.83 276.07 51066.32 88888.00 2017-10-01 21:55:09.910 274 16473.79 276.04 51066.29 88888.00 2017-10-01 21:55:10.410 274 16473.91 276.04 51066.31 88888.00 2017-10-01 21:55:10.910 274 16473.89 276.00 51066.34 88888.00 2017-10-01 21:55:11.410 274 16473.91 276.03 51066.32 88888.00 2017-10-01 21:55:11.910 274 16473.91 276.01 51066.34 88888.00 2017-10-01 21:55:12.410 274 16473.95 276.05 51066.34 88888.00 2017-10-01 21:55:12.910 274 16473.90 276.03 51066.34 88888.00 2017-10-01 21:55:13.410 274 16473.97 276.03 51066.41 88888.00 2017-10-01 21:55:14.410 274 16474.06 276.01 51066.34 88888.00 2017-10-01 21:55:14.910 274 16474.12 276.00 51066.31 88888.00 2017-10-01 21:55:15.410 274 16474.13 275.97 51066.35 88888.00 2017-10-01 21:55:15.910 274 16474.17 275.97 51066.36 88888.00 2017-10-01 21:55:16.410 274 16474.16 275.91 51066.35 88888.00 2017-10-01 21:55:16.910 274 16474.22 275.99 51066.38 88888.00 2017-10-01 21:55:17.410 274 16474.24 275.98 51066.41 88888.00 2017-10-01 21:55:17.910 274 16474.25 275.96 51066.44 88888.00 2017-10-01 21:55:18.410 274 16474.23 275.96 51066.44 88888.00 2017-10-01 21:55:18.910 274 16474.20 275.93 51066.47 88888.00 2017-10-01 21:55:19.410 274 16474.21 275.95 51066.46 88888.00 2017-10-01 21:55:19.910 274 16474.22 275.98 51066.35 88888.00 2017-10-01 21:55:20.410 274 16474.25 276.00 51066.34 88888.00 2017-10-01 21:55:21.410 274 16474.31 275.99 51066.32 88888.00 2017-10-01 21:55:21.910 274 16474.31 276.01 51066.30 88888.00 2017-10-01 21:55:22.410 274 16474.34 276.01 51066.34 88888.00 2017-10-01 21:55:22.910 274 16474.36 276.01 51066.31 88888.00 2017-10-01 21:55:23.410 274 16474.31 276.08 51066.31 88888.00 2017-10-01 21:55:23.910 274 16474.32 276.09 51066.35 88888.00 2017-10-01 21:55:24.410 274 16474.27 276.05 51066.34 88888.00 2017-10-01 21:55:24.910 274 16474.33 276.14 51066.29 88888.00 2017-10-01 21:55:25.410 274 16474.32 276.19 51066.27 88888.00 2017-10-01 21:55:25.910 274 16474.29 276.25 51066.26 88888.00 2017-10-01 21:55:26.410 274 16474.25 276.30 51066.34 88888.00 2017-10-01 21:55:26.910 274 16474.24 276.34 51066.37 88888.00 2017-10-01 21:55:27.410 274 16474.26 276.40 51066.34 88888.00 2017-10-01 21:55:27.910 274 16474.29 276.41 51066.35 88888.00 2017-10-01 21:55:28.410 274 16474.29 276.44 51066.36 88888.00 2017-10-01 21:55:28.910 274 16474.24 276.52 51066.35 88888.00 2017-10-01 21:55:29.410 274 16474.23 276.52 51066.36 88888.00 2017-10-01 21:55:29.910 274 16474.20 276.53 51066.36 88888.00 2017-10-01 21:55:30.410 274 16474.14 276.53 51066.37 88888.00 2017-10-01 21:55:30.910 274 16474.18 276.62 51066.39 88888.00 2017-10-01 21:55:31.410 274 16474.18 276.70 51066.38 88888.00 2017-10-01 21:55:31.910 274 16474.17 276.70 51066.40 88888.00 2017-10-01 21:55:32.410 274 16474.06 276.74 51066.40 88888.00 2017-10-01 21:55:32.910 274 16474.05 276.77 51066.38 88888.00 2017-10-01 21:55:33.410 274 16473.99 276.80 51066.35 88888.00 2017-10-01 21:55:33.910 274 16474.04 276.82 51066.37 88888.00 2017-10-01 21:55:34.410 274 16474.03 276.78 51066.38 88888.00 2017-10-01 21:55:34.910 274 16474.01 276.83 51066.43 88888.00 2017-10-01 21:55:35.410 274 16474.03 276.82 51066.47 88888.00 2017-10-01 21:55:35.910 274 16474.04 276.84 51066.49 88888.00 2017-10-01 21:55:36.411 274 16474.07 276.84 51066.48 88888.00 2017-10-01 21:55:36.911 274 16473.98 276.80 51066.43 88888.00 2017-10-01 21:55:37.411 274 16474.05 276.84 51066.40 88888.00 2017-10-01 21:55:37.911 274 16474.03 276.83 51066.41 88888.00 2017-10-01 21:55:38.411 274 16473.99 276.83 51066.37 88888.00 2017-10-01 21:55:38.911 274 16474.05 276.82 51066.37 88888.00 2017-10-01 21:55:39.411 274 16473.97 276.74 51066.37 88888.00 2017-10-01 21:55:39.911 274 16473.97 276.76 51066.34 88888.00 2017-10-01 21:55:40.411 274 16473.97 276.77 51066.43 88888.00 2017-10-01 21:55:40.911 274 16474.03 276.84 51066.41 88888.00 2017-10-01 21:55:41.411 274 16474.00 276.71 51066.36 88888.00 2017-10-01 21:55:41.911 274 16473.99 276.69 51066.38 88888.00 2017-10-01 21:55:42.411 274 16473.97 276.73 51066.32 88888.00 2017-10-01 21:55:42.911 274 16473.90 276.70 51066.25 88888.00 2017-10-01 21:55:43.411 274 16473.94 276.69 51066.23 88888.00 2017-10-01 21:55:43.911 274 16473.87 276.61 51066.29 88888.00 2017-10-01 21:55:44.411 274 16473.91 276.62 51066.28 88888.00 2017-10-01 21:55:44.911 274 16473.88 276.57 51066.27 88888.00 2017-10-01 21:55:45.411 274 16473.87 276.53 51066.26 88888.00 2017-10-01 21:55:45.911 274 16473.88 276.51 51066.30 88888.00 2017-10-01 21:55:46.411 274 16473.86 276.43 51066.36 88888.00 2017-10-01 21:55:46.911 274 16473.90 276.41 51066.35 88888.00 2017-10-01 21:55:47.411 274 16473.83 276.36 51066.22 88888.00 2017-10-01 21:55:47.911 274 16473.86 276.35 51066.20 88888.00 2017-10-01 21:55:48.411 274 16473.81 276.29 51066.31 88888.00 2017-10-01 21:55:48.911 274 16473.79 276.30 51066.35 88888.00 2017-10-01 21:55:49.411 274 16473.76 276.24 51066.32 88888.00 2017-10-01 21:55:49.911 274 16473.79 276.24 51066.31 88888.00 2017-10-01 21:55:50.411 274 16473.73 276.16 51066.34 88888.00 2017-10-01 21:55:50.911 274 16473.67 276.18 51066.35 88888.00 2017-10-01 21:55:51.411 274 16473.60 276.14 51066.32 88888.00 2017-10-01 21:55:51.911 274 16473.60 276.17 51066.31 88888.00 2017-10-01 21:55:52.411 274 16473.70 276.15 51066.29 88888.00 2017-10-01 21:55:52.911 274 16473.74 276.14 51066.25 88888.00 2017-10-01 21:55:53.411 274 16473.70 276.21 51066.27 88888.00 2017-10-01 21:55:53.911 274 16473.69 276.23 51066.21 88888.00 2017-10-01 21:55:54.411 274 16473.71 276.21 51066.22 88888.00 2017-10-01 21:55:54.911 274 16473.64 276.14 51066.26 88888.00 2017-10-01 21:55:55.411 274 16473.67 276.15 51066.28 88888.00 2017-10-01 21:55:55.911 274 16473.70 276.09 51066.32 88888.00 2017-10-01 21:55:56.411 274 16473.78 276.13 51066.30 88888.00 2017-10-01 21:55:56.911 274 16473.72 276.13 51066.34 88888.00 2017-10-01 21:55:57.411 274 16473.73 276.16 51066.34 88888.00 2017-10-01 21:55:57.911 274 16473.69 276.14 51066.29 88888.00 2017-10-01 21:55:58.411 274 16473.76 276.18 51066.29 88888.00 2017-10-01 21:55:58.911 274 16473.76 276.13 51066.30 88888.00 2017-10-01 21:55:59.411 274 16473.81 276.16 51066.35 88888.00 2017-10-01 21:55:59.911 274 16473.78 276.13 51066.34 88888.00 2017-10-01 21:56:00.411 274 16473.81 276.17 51066.26 88888.00 2017-10-01 21:56:00.911 274 16473.87 276.13 51066.27 88888.00 2017-10-01 21:56:01.411 274 16473.89 276.16 51066.30 88888.00 2017-10-01 21:56:01.911 274 16473.89 276.10 51066.29 88888.00 2017-10-01 21:56:02.411 274 16473.92 276.06 51066.25 88888.00 2017-10-01 21:56:02.911 274 16473.96 276.03 51066.23 88888.00 2017-10-01 21:56:03.411 274 16473.97 276.08 51066.22 88888.00 2017-10-01 21:56:03.911 274 16473.96 276.08 51066.26 88888.00 2017-10-01 21:56:04.411 274 16473.99 276.10 51066.29 88888.00 2017-10-01 21:56:04.911 274 16473.99 276.04 51066.27 88888.00 2017-10-01 21:56:05.411 274 16474.06 276.04 51066.30 88888.00 2017-10-01 21:56:05.911 274 16474.06 275.98 51066.30 88888.00 2017-10-01 21:56:06.412 274 16474.11 275.98 51066.35 88888.00 2017-10-01 21:56:06.912 274 16474.12 275.98 51066.38 88888.00 2017-10-01 21:56:07.412 274 16474.17 275.91 51066.34 88888.00 2017-10-01 21:56:07.912 274 16474.16 275.90 51066.31 88888.00 2017-10-01 21:56:08.412 274 16474.20 275.93 51066.30 88888.00 2017-10-01 21:56:08.912 274 16474.25 275.90 51066.29 88888.00 2017-10-01 21:56:09.412 274 16474.20 275.87 51066.28 88888.00 2017-10-01 21:56:09.912 274 16474.23 275.86 51066.25 88888.00 2017-10-01 21:56:10.412 274 16474.26 275.81 51066.20 88888.00 2017-10-01 21:56:10.912 274 16474.29 275.78 51066.17 88888.00 2017-10-01 21:56:11.412 274 16474.31 275.78 51066.23 88888.00 2017-10-01 21:56:11.912 274 16474.30 275.74 51066.19 88888.00 2017-10-01 21:56:12.412 274 16474.32 275.72 51066.10 88888.00 2017-10-01 21:56:12.912 274 16474.26 275.68 51066.06 88888.00 2017-10-01 21:56:13.412 274 16474.26 275.66 51066.03 88888.00 2017-10-01 21:56:13.912 274 16474.24 275.64 51066.10 88888.00 2017-10-01 21:56:14.412 274 16474.15 275.63 51066.13 88888.00 2017-10-01 21:56:14.912 274 16474.14 275.61 51066.16 88888.00 2017-10-01 21:56:15.412 274 16474.14 275.55 51066.18 88888.00 2017-10-01 21:56:15.912 274 16474.11 275.54 51066.13 88888.00 2017-10-01 21:56:16.412 274 16474.12 275.47 51066.08 88888.00 2017-10-01 21:56:16.912 274 16474.05 275.43 51066.10 88888.00 2017-10-01 21:56:17.412 274 16474.05 275.42 51066.06 88888.00 2017-10-01 21:56:17.912 274 16474.06 275.44 51066.03 88888.00 2017-10-01 21:56:18.412 274 16474.03 275.46 51066.00 88888.00 2017-10-01 21:56:18.912 274 16473.98 275.44 51066.00 88888.00 2017-10-01 21:56:19.412 274 16473.88 275.43 51066.01 88888.00 2017-10-01 21:56:19.912 274 16473.87 275.42 51066.01 88888.00 2017-10-01 21:56:20.912 274 16473.81 275.40 51066.07 88888.00 2017-10-01 21:56:21.412 274 16473.76 275.44 51066.07 88888.00 2017-10-01 21:56:21.912 274 16473.69 275.36 51066.09 88888.00 2017-10-01 21:56:22.412 274 16473.71 275.38 51066.12 88888.00 2017-10-01 21:56:22.912 274 16473.60 275.36 51066.18 88888.00 2017-10-01 21:56:23.412 274 16473.55 275.34 51066.20 88888.00 2017-10-01 21:56:23.912 274 16473.54 275.32 51066.16 88888.00 2017-10-01 21:56:24.412 274 16473.59 275.30 51066.13 88888.00 2017-10-01 21:56:24.912 274 16473.51 275.31 51066.13 88888.00 2017-10-01 21:56:25.412 274 16473.39 275.31 51066.06 88888.00 2017-10-01 21:56:25.912 274 16473.43 275.37 51066.06 88888.00 2017-10-01 21:56:26.412 274 16473.42 275.38 51066.07 88888.00 2017-10-01 21:56:26.912 274 16473.37 275.47 51066.06 88888.00 2017-10-01 21:56:27.412 274 16473.28 275.47 51066.04 88888.00 2017-10-01 21:56:27.912 274 16473.29 275.43 51066.06 88888.00 2017-10-01 21:56:28.412 274 16473.25 275.43 51066.10 88888.00 2017-10-01 21:56:28.912 274 16473.25 275.44 51066.04 88888.00 2017-10-01 21:56:29.412 274 16473.21 275.39 51066.01 88888.00 2017-10-01 21:56:29.912 274 16473.25 275.45 51066.06 88888.00 2017-10-01 21:56:30.412 274 16473.25 275.46 51066.06 88888.00 2017-10-01 21:56:30.912 274 16473.26 275.47 51066.11 88888.00 2017-10-01 21:56:31.412 274 16473.20 275.45 51066.13 88888.00 2017-10-01 21:56:31.912 274 16473.20 275.46 51066.11 88888.00 2017-10-01 21:56:32.412 274 16473.17 275.42 51066.12 88888.00 2017-10-01 21:56:32.912 274 16473.18 275.45 51066.09 88888.00 2017-10-01 21:56:33.412 274 16473.14 275.40 51066.12 88888.00 2017-10-01 21:56:33.912 274 16473.12 275.43 51066.09 88888.00 2017-10-01 21:56:34.412 274 16473.12 275.40 51066.03 88888.00 2017-10-01 21:56:34.912 274 16473.16 275.44 51066.00 88888.00 2017-10-01 21:56:35.412 274 16473.14 275.40 51066.01 88888.00 2017-10-01 21:56:35.913 274 16473.17 275.40 51066.04 88888.00 2017-10-01 21:56:36.413 274 16473.17 275.42 51066.02 88888.00 2017-10-01 21:56:36.913 274 16473.20 275.42 51066.03 88888.00 2017-10-01 21:56:37.413 274 16473.19 275.32 51066.04 88888.00 2017-10-01 21:56:37.913 274 16473.21 275.29 51066.01 88888.00 2017-10-01 21:56:38.413 274 16473.19 275.36 51065.98 88888.00 2017-10-01 21:56:38.913 274 16473.20 275.38 51066.02 88888.00 2017-10-01 21:56:39.413 274 16473.18 275.30 51066.06 88888.00 2017-10-01 21:56:39.913 274 16473.20 275.22 51066.03 88888.00 2017-10-01 21:56:40.413 274 16473.18 275.30 51066.02 88888.00 2017-10-01 21:56:40.913 274 16473.16 275.31 51065.99 88888.00 2017-10-01 21:56:41.413 274 16473.14 275.28 51066.01 88888.00 2017-10-01 21:56:41.913 274 16473.16 275.27 51066.04 88888.00 2017-10-01 21:56:42.413 274 16473.21 275.32 51066.02 88888.00 2017-10-01 21:56:42.913 274 16473.23 275.29 51066.01 88888.00 2017-10-01 21:56:43.413 274 16473.19 275.29 51066.00 88888.00 2017-10-01 21:56:43.913 274 16473.17 275.28 51066.01 88888.00 2017-10-01 21:56:44.413 274 16473.17 275.26 51066.02 88888.00 2017-10-01 21:56:44.913 274 16473.14 275.32 51066.02 88888.00 2017-10-01 21:56:45.413 274 16473.15 275.40 51066.07 88888.00 2017-10-01 21:56:45.913 274 16473.11 275.34 51066.09 88888.00 2017-10-01 21:56:46.413 274 16473.08 275.40 51066.16 88888.00 2017-10-01 21:56:46.913 274 16473.01 275.39 51066.14 88888.00 2017-10-01 21:56:47.413 274 16473.04 275.40 51066.13 88888.00 2017-10-01 21:56:47.913 274 16473.03 275.37 51066.14 88888.00 2017-10-01 21:56:48.413 274 16473.03 275.37 51066.09 88888.00 2017-10-01 21:56:48.913 274 16473.00 275.37 51066.14 88888.00 2017-10-01 21:56:49.413 274 16472.97 275.36 51066.18 88888.00 2017-10-01 21:56:49.913 274 16472.97 275.37 51066.19 88888.00 2017-10-01 21:56:50.413 274 16473.00 275.42 51066.19 88888.00 2017-10-01 21:56:50.913 274 16472.94 275.45 51066.16 88888.00 2017-10-01 21:56:51.413 274 16472.88 275.46 51066.18 88888.00 2017-10-01 21:56:51.913 274 16472.89 275.56 51066.17 88888.00 2017-10-01 21:56:52.413 274 16472.84 275.58 51066.17 88888.00 2017-10-01 21:56:52.913 274 16472.88 275.62 51066.21 88888.00 2017-10-01 21:56:53.413 274 16472.82 275.57 51066.21 88888.00 2017-10-01 21:56:53.913 274 16472.77 275.62 51066.23 88888.00 2017-10-01 21:56:54.413 274 16472.74 275.69 51066.25 88888.00 2017-10-01 21:56:54.913 274 16472.64 275.65 51066.25 88888.00 2017-10-01 21:56:55.413 274 16472.67 275.70 51066.23 88888.00 2017-10-01 21:56:55.913 274 16472.60 275.65 51066.18 88888.00 2017-10-01 21:56:56.413 274 16472.62 275.58 51066.19 88888.00 2017-10-01 21:56:56.913 274 16472.58 275.63 51066.17 88888.00 2017-10-01 21:56:57.413 274 16472.50 275.62 51066.11 88888.00 2017-10-01 21:56:57.913 274 16472.64 275.74 51066.09 88888.00 2017-10-01 21:56:58.413 274 16472.59 275.75 51066.11 88888.00 2017-10-01 21:56:58.913 274 16472.59 275.78 51066.13 88888.00 2017-10-01 21:56:59.413 274 16472.62 275.81 51066.18 88888.00 2017-10-01 21:56:59.913 274 16472.56 275.74 51066.14 88888.00 2017-10-01 21:57:00.413 274 16472.57 275.72 51066.02 88888.00 2017-10-01 21:57:00.913 274 16472.60 275.71 51066.07 88888.00 2017-10-01 21:57:01.413 274 16472.51 275.69 51066.06 88888.00 2017-10-01 21:57:01.913 274 16472.53 275.75 51066.03 88888.00 2017-10-01 21:57:02.413 274 16472.50 275.72 51066.03 88888.00 2017-10-01 21:57:02.913 274 16472.46 275.69 51066.11 88888.00 2017-10-01 21:57:03.413 274 16472.54 275.71 51066.12 88888.00 2017-10-01 21:57:03.913 274 16472.53 275.62 51066.07 88888.00 2017-10-01 21:57:04.413 274 16472.56 275.63 51066.06 88888.00 2017-10-01 21:57:04.913 274 16472.57 275.63 51066.07 88888.00 2017-10-01 21:57:05.404 274 16472.48 275.62 51066.03 88888.00 2017-10-01 21:57:05.904 274 16472.54 275.60 51066.09 88888.00 2017-10-01 21:57:06.404 274 16472.46 275.55 51066.09 88888.00 2017-10-01 21:57:06.904 274 16472.44 275.55 51066.08 88888.00 2017-10-01 21:57:07.404 274 16472.49 275.55 51066.10 88888.00 2017-10-01 21:57:07.904 274 16472.47 275.54 51066.13 88888.00 2017-10-01 21:57:08.404 274 16472.49 275.55 51066.16 88888.00 2017-10-01 21:57:08.904 274 16472.46 275.47 51066.18 88888.00 2017-10-01 21:57:09.404 274 16472.40 275.46 51066.18 88888.00 2017-10-01 21:57:09.904 274 16472.49 275.43 51066.19 88888.00 2017-10-01 21:57:10.404 274 16472.41 275.32 51066.22 88888.00 2017-10-01 21:57:10.904 274 16472.53 275.34 51066.19 88888.00 2017-10-01 21:57:11.404 274 16472.56 275.30 51066.20 88888.00 2017-10-01 21:57:11.904 274 16472.49 275.34 51066.21 88888.00 2017-10-01 21:57:12.404 274 16472.50 275.32 51066.17 88888.00 2017-10-01 21:57:12.904 274 16472.48 275.27 51066.22 88888.00 2017-10-01 21:57:13.404 274 16472.57 275.26 51066.23 88888.00 2017-10-01 21:57:13.904 274 16472.54 275.21 51066.25 88888.00 2017-10-01 21:57:14.404 274 16472.59 275.28 51066.26 88888.00 2017-10-01 21:57:15.404 274 16472.53 275.30 51066.26 88888.00 2017-10-01 21:57:15.904 274 16472.55 275.23 51066.26 88888.00 2017-10-01 21:57:16.404 274 16472.53 275.20 51066.26 88888.00 2017-10-01 21:57:16.904 274 16472.53 275.21 51066.28 88888.00 2017-10-01 21:57:17.404 274 16472.48 275.17 51066.30 88888.00 2017-10-01 21:57:17.904 274 16472.53 275.17 51066.31 88888.00 2017-10-01 21:57:18.404 274 16472.50 275.17 51066.31 88888.00 2017-10-01 21:57:18.904 274 16472.53 275.26 51066.31 88888.00 2017-10-01 21:57:19.404 274 16472.46 275.25 51066.34 88888.00 2017-10-01 21:57:19.904 274 16472.49 275.22 51066.36 88888.00 2017-10-01 21:57:20.404 274 16472.55 275.26 51066.31 88888.00 2017-10-01 21:57:20.904 274 16472.50 275.30 51066.34 88888.00 2017-10-01 21:57:21.404 274 16472.56 275.40 51066.35 88888.00 2017-10-01 21:57:21.904 274 16472.50 275.43 51066.37 88888.00 2017-10-01 21:57:22.404 274 16472.54 275.46 51066.43 88888.00 2017-10-01 21:57:22.904 274 16472.56 275.47 51066.45 88888.00 2017-10-01 21:57:23.404 274 16472.51 275.40 51066.41 88888.00 2017-10-01 21:57:23.904 274 16472.55 275.42 51066.46 88888.00 2017-10-01 21:57:24.404 274 16472.49 275.37 51066.48 88888.00 2017-10-01 21:57:24.904 274 16472.55 275.46 51066.41 88888.00 2017-10-01 21:57:25.404 274 16472.58 275.44 51066.40 88888.00 2017-10-01 21:57:25.904 274 16472.55 275.48 51066.46 88888.00 2017-10-01 21:57:26.404 274 16472.56 275.48 51066.43 88888.00 2017-10-01 21:57:26.904 274 16472.53 275.51 51066.36 88888.00 2017-10-01 21:57:27.404 274 16472.65 275.63 51066.38 88888.00 2017-10-01 21:57:27.904 274 16472.63 275.53 51066.38 88888.00 2017-10-01 21:57:28.404 274 16472.64 275.43 51066.38 88888.00 2017-10-01 21:57:28.904 274 16472.65 275.45 51066.31 88888.00 2017-10-01 21:57:29.404 274 16472.63 275.44 51066.35 88888.00 2017-10-01 21:57:29.904 274 16472.70 275.49 51066.39 88888.00 2017-10-01 21:57:30.404 274 16472.63 275.46 51066.34 88888.00 2017-10-01 21:57:30.904 274 16472.66 275.53 51066.35 88888.00 2017-10-01 21:57:31.404 274 16472.73 275.55 51066.36 88888.00 2017-10-01 21:57:31.904 274 16472.72 275.64 51066.39 88888.00 2017-10-01 21:57:32.404 274 16472.74 275.69 51066.41 88888.00 2017-10-01 21:57:32.904 274 16472.73 275.62 51066.39 88888.00 2017-10-01 21:57:33.404 274 16472.80 275.60 51066.36 88888.00 2017-10-01 21:57:33.904 274 16472.76 275.51 51066.37 88888.00 2017-10-01 21:57:34.404 274 16472.80 275.54 51066.37 88888.00 2017-10-01 21:57:34.904 274 16472.83 275.58 51066.41 88888.00 2017-10-01 21:57:35.405 274 16472.85 275.54 51066.44 88888.00 2017-10-01 21:57:35.905 274 16472.88 275.60 51066.37 88888.00 2017-10-01 21:57:36.405 274 16472.79 275.61 51066.35 88888.00 2017-10-01 21:57:36.905 274 16472.76 275.61 51066.30 88888.00 2017-10-01 21:57:37.405 274 16472.74 275.55 51066.30 88888.00 2017-10-01 21:57:37.905 274 16472.76 275.53 51066.31 88888.00 2017-10-01 21:57:38.405 274 16472.83 275.55 51066.35 88888.00 2017-10-01 21:57:38.905 274 16472.81 275.52 51066.38 88888.00 2017-10-01 21:57:39.405 274 16472.80 275.52 51066.38 88888.00 2017-10-01 21:57:39.905 274 16472.76 275.52 51066.30 88888.00 2017-10-01 21:57:40.405 274 16472.76 275.53 51066.28 88888.00 2017-10-01 21:57:40.905 274 16472.70 275.46 51066.29 88888.00 2017-10-01 21:57:41.405 274 16472.74 275.48 51066.28 88888.00 2017-10-01 21:57:41.905 274 16472.74 275.46 51066.29 88888.00 2017-10-01 21:57:42.405 274 16472.73 275.31 51066.34 88888.00 2017-10-01 21:57:42.905 274 16472.80 275.30 51066.35 88888.00 2017-10-01 21:57:43.405 274 16472.77 275.34 51066.32 88888.00 2017-10-01 21:57:43.905 274 16472.74 275.35 51066.27 88888.00 2017-10-01 21:57:44.405 274 16472.63 275.27 51066.31 88888.00 2017-10-01 21:57:44.905 274 16472.64 275.39 51066.31 88888.00 2017-10-01 21:57:45.405 274 16472.58 275.28 51066.23 88888.00 2017-10-01 21:57:45.905 274 16472.59 275.26 51066.20 88888.00 2017-10-01 21:57:46.405 274 16472.59 275.29 51066.22 88888.00 2017-10-01 21:57:46.905 274 16472.58 275.30 51066.23 88888.00 2017-10-01 21:57:47.405 274 16472.67 275.26 51066.23 88888.00 2017-10-01 21:57:47.905 274 16472.56 275.18 51066.22 88888.00 2017-10-01 21:57:48.405 274 16472.54 275.13 51066.28 88888.00 2017-10-01 21:57:48.905 274 16472.54 275.10 51066.21 88888.00 2017-10-01 21:57:49.405 274 16472.62 275.13 51066.17 88888.00 2017-10-01 21:57:49.905 274 16472.59 275.04 51066.20 88888.00 2017-10-01 21:57:50.405 274 16472.60 275.02 51066.28 88888.00 2017-10-01 21:57:50.905 274 16472.56 275.01 51066.25 88888.00 2017-10-01 21:57:51.405 274 16472.57 274.99 51066.31 88888.00 2017-10-01 21:57:51.905 274 16472.62 274.92 51066.34 88888.00 2017-10-01 21:57:52.405 274 16472.62 274.88 51066.28 88888.00 2017-10-01 21:57:52.905 274 16472.59 274.81 51066.28 88888.00 2017-10-01 21:57:53.405 274 16472.60 274.82 51066.32 88888.00 2017-10-01 21:57:53.905 274 16472.63 274.78 51066.34 88888.00 2017-10-01 21:57:54.405 274 16472.67 274.76 51066.30 88888.00 2017-10-01 21:57:54.905 274 16472.67 274.76 51066.23 88888.00 2017-10-01 21:57:55.405 274 16472.73 274.79 51066.27 88888.00 2017-10-01 21:57:55.905 274 16472.72 274.76 51066.29 88888.00 2017-10-01 21:57:56.405 274 16472.76 274.77 51066.25 88888.00 2017-10-01 21:57:56.905 274 16472.73 274.71 51066.25 88888.00 2017-10-01 21:57:57.405 274 16472.80 274.64 51066.25 88888.00 2017-10-01 21:57:57.905 274 16472.82 274.64 51066.28 88888.00 2017-10-01 21:57:58.405 274 16472.86 274.67 51066.28 88888.00 2017-10-01 21:57:58.905 274 16472.85 274.59 51066.28 88888.00 2017-10-01 21:57:59.405 274 16472.90 274.60 51066.28 88888.00 2017-10-01 21:57:59.905 274 16472.91 274.62 51066.29 88888.00 2017-10-01 21:58:00.405 274 16472.95 274.57 51066.31 88888.00 2017-10-01 21:58:00.905 274 16472.98 274.57 51066.31 88888.00 2017-10-01 21:58:01.405 274 16472.97 274.55 51066.35 88888.00 2017-10-01 21:58:01.905 274 16473.01 274.58 51066.34 88888.00 2017-10-01 21:58:02.405 274 16473.00 274.60 51066.31 88888.00 2017-10-01 21:58:02.905 274 16473.00 274.55 51066.28 88888.00 2017-10-01 21:58:03.405 274 16473.03 274.61 51066.22 88888.00 2017-10-01 21:58:03.905 274 16473.04 274.60 51066.26 88888.00 2017-10-01 21:58:04.405 274 16473.10 274.59 51066.27 88888.00 2017-10-01 21:58:04.905 274 16473.11 274.55 51066.30 88888.00 2017-10-01 21:58:05.406 274 16473.14 274.55 51066.36 88888.00 2017-10-01 21:58:05.906 274 16473.15 274.58 51066.34 88888.00 2017-10-01 21:58:06.406 274 16473.17 274.60 51066.30 88888.00 2017-10-01 21:58:06.906 274 16473.23 274.64 51066.26 88888.00 2017-10-01 21:58:07.406 274 16473.26 274.67 51066.30 88888.00 2017-10-01 21:58:07.906 274 16473.25 274.64 51066.34 88888.00 2017-10-01 21:58:08.406 274 16473.21 274.62 51066.40 88888.00 2017-10-01 21:58:08.906 274 16473.18 274.57 51066.38 88888.00 2017-10-01 21:58:09.406 274 16473.24 274.59 51066.36 88888.00 2017-10-01 21:58:09.906 274 16473.25 274.60 51066.32 88888.00 2017-10-01 21:58:10.406 274 16473.27 274.60 51066.38 88888.00 2017-10-01 21:58:10.906 274 16473.28 274.66 51066.39 88888.00 2017-10-01 21:58:11.406 274 16473.28 274.69 51066.37 88888.00 2017-10-01 21:58:11.906 274 16473.32 274.62 51066.34 88888.00 2017-10-01 21:58:12.406 274 16473.34 274.58 51066.29 88888.00 2017-10-01 21:58:12.906 274 16473.33 274.56 51066.32 88888.00 2017-10-01 21:58:13.406 274 16473.37 274.61 51066.36 88888.00 2017-10-01 21:58:13.906 274 16473.35 274.67 51066.35 88888.00 2017-10-01 21:58:14.406 274 16473.34 274.61 51066.34 88888.00 2017-10-01 21:58:14.906 274 16473.36 274.59 51066.35 88888.00 2017-10-01 21:58:15.406 274 16473.32 274.62 51066.32 88888.00 2017-10-01 21:58:15.906 274 16473.34 274.70 51066.32 88888.00 2017-10-01 21:58:16.406 274 16473.41 274.67 51066.34 88888.00 2017-10-01 21:58:16.906 274 16473.42 274.64 51066.30 88888.00 2017-10-01 21:58:17.406 274 16473.45 274.73 51066.30 88888.00 2017-10-01 21:58:17.906 274 16473.45 274.71 51066.25 88888.00 2017-10-01 21:58:18.406 274 16473.39 274.71 51066.29 88888.00 2017-10-01 21:58:18.906 274 16473.33 274.70 51066.25 88888.00 2017-10-01 21:58:19.406 274 16473.33 274.68 51066.22 88888.00 2017-10-01 21:58:19.906 274 16473.30 274.69 51066.25 88888.00 2017-10-01 21:58:20.406 274 16473.37 274.73 51066.29 88888.00 2017-10-01 21:58:20.906 274 16473.34 274.73 51066.30 88888.00 2017-10-01 21:58:21.406 274 16473.29 274.70 51066.34 88888.00 2017-10-01 21:58:21.906 274 16473.30 274.70 51066.34 88888.00 2017-10-01 21:58:22.406 274 16473.29 274.68 51066.36 88888.00 2017-10-01 21:58:22.906 274 16473.30 274.70 51066.35 88888.00 2017-10-01 21:58:23.406 274 16473.29 274.70 51066.34 88888.00 2017-10-01 21:58:23.906 274 16473.23 274.69 51066.34 88888.00 2017-10-01 21:58:24.406 274 16473.21 274.73 51066.32 88888.00 2017-10-01 21:58:24.906 274 16473.20 274.68 51066.36 88888.00 2017-10-01 21:58:25.406 274 16473.21 274.67 51066.35 88888.00 2017-10-01 21:58:25.906 274 16473.16 274.65 51066.32 88888.00 2017-10-01 21:58:26.406 274 16473.12 274.62 51066.31 88888.00 2017-10-01 21:58:26.906 274 16473.12 274.69 51066.36 88888.00 2017-10-01 21:58:27.406 274 16473.07 274.69 51066.43 88888.00 2017-10-01 21:58:27.906 274 16473.07 274.75 51066.45 88888.00 2017-10-01 21:58:28.406 274 16473.03 274.74 51066.43 88888.00 2017-10-01 21:58:28.906 274 16473.03 274.65 51066.38 88888.00 2017-10-01 21:58:29.406 274 16473.02 274.68 51066.41 88888.00 2017-10-01 21:58:29.906 274 16472.98 274.68 51066.45 88888.00 2017-10-01 21:58:30.406 274 16472.98 274.76 51066.41 88888.00 2017-10-01 21:58:30.906 274 16472.94 274.71 51066.41 88888.00 2017-10-01 21:58:31.406 274 16472.92 274.73 51066.48 88888.00 2017-10-01 21:58:31.906 274 16472.84 274.74 51066.46 88888.00 2017-10-01 21:58:32.406 274 16472.84 274.73 51066.46 88888.00 2017-10-01 21:58:32.906 274 16472.77 274.74 51066.49 88888.00 2017-10-01 21:58:33.406 274 16472.77 274.73 51066.52 88888.00 2017-10-01 21:58:33.906 274 16472.75 274.73 51066.56 88888.00 2017-10-01 21:58:34.406 274 16472.62 274.70 51066.58 88888.00 2017-10-01 21:58:34.906 274 16472.60 274.73 51066.56 88888.00 2017-10-01 21:58:35.407 274 16472.56 274.67 51066.52 88888.00 2017-10-01 21:58:35.907 274 16472.55 274.75 51066.55 88888.00 2017-10-01 21:58:36.407 274 16472.48 274.73 51066.57 88888.00 2017-10-01 21:58:36.907 274 16472.42 274.73 51066.57 88888.00 2017-10-01 21:58:37.407 274 16472.41 274.65 51066.58 88888.00 2017-10-01 21:58:37.907 274 16472.39 274.64 51066.52 88888.00 2017-10-01 21:58:38.407 274 16472.28 274.70 51066.54 88888.00 2017-10-01 21:58:38.907 274 16472.30 274.76 51066.56 88888.00 2017-10-01 21:58:39.407 274 16472.24 274.71 51066.52 88888.00 2017-10-01 21:58:39.907 274 16472.20 274.75 51066.48 88888.00 2017-10-01 21:58:40.407 274 16472.14 274.71 51066.53 88888.00 2017-10-01 21:58:40.907 274 16472.06 274.69 51066.52 88888.00 2017-10-01 21:58:41.407 274 16472.05 274.68 51066.52 88888.00 2017-10-01 21:58:41.907 274 16472.01 274.66 51066.55 88888.00 2017-10-01 21:58:42.407 274 16472.00 274.67 51066.53 88888.00 2017-10-01 21:58:42.907 274 16471.92 274.65 51066.50 88888.00 2017-10-01 21:58:43.407 274 16471.95 274.70 51066.48 88888.00 2017-10-01 21:58:43.907 274 16471.88 274.61 51066.47 88888.00 2017-10-01 21:58:44.407 274 16471.86 274.60 51066.49 88888.00 2017-10-01 21:58:44.907 274 16471.88 274.55 51066.52 88888.00 2017-10-01 21:58:45.407 274 16471.78 274.49 51066.53 88888.00 2017-10-01 21:58:45.907 274 16471.76 274.51 51066.47 88888.00 2017-10-01 21:58:46.407 274 16471.70 274.45 51066.47 88888.00 2017-10-01 21:58:46.907 274 16471.77 274.50 51066.52 88888.00 2017-10-01 21:58:47.407 274 16471.77 274.43 51066.50 88888.00 2017-10-01 21:58:47.907 274 16471.75 274.45 51066.48 88888.00 2017-10-01 21:58:48.407 274 16471.74 274.44 51066.47 88888.00 2017-10-01 21:58:48.907 274 16471.67 274.47 51066.47 88888.00 2017-10-01 21:58:49.407 274 16471.74 274.47 51066.45 88888.00 2017-10-01 21:58:49.907 274 16471.67 274.41 51066.43 88888.00 2017-10-01 21:58:50.407 274 16471.69 274.44 51066.46 88888.00 2017-10-01 21:58:50.907 274 16471.68 274.35 51066.52 88888.00 2017-10-01 21:58:51.407 274 16471.73 274.33 51066.50 88888.00 2017-10-01 21:58:51.907 274 16471.73 274.31 51066.50 88888.00 2017-10-01 21:58:52.407 274 16471.68 274.29 51066.54 88888.00 2017-10-01 21:58:52.907 274 16471.68 274.27 51066.54 88888.00 2017-10-01 21:58:53.407 274 16471.66 274.24 51066.48 88888.00 2017-10-01 21:58:53.907 274 16471.71 274.21 51066.50 88888.00 2017-10-01 21:58:54.407 274 16471.69 274.17 51066.46 88888.00 2017-10-01 21:58:54.907 274 16471.75 274.23 51066.45 88888.00 2017-10-01 21:58:55.407 274 16471.70 274.18 51066.49 88888.00 2017-10-01 21:58:55.907 274 16471.75 274.22 51066.52 88888.00 2017-10-01 21:58:56.407 274 16471.71 274.16 51066.52 88888.00 2017-10-01 21:58:56.907 274 16471.75 274.20 51066.45 88888.00 2017-10-01 21:58:57.407 274 16471.70 274.18 51066.39 88888.00 2017-10-01 21:58:57.907 274 16471.74 274.18 51066.41 88888.00 2017-10-01 21:58:58.407 274 16471.74 274.15 51066.35 88888.00 2017-10-01 21:58:58.907 274 16471.73 274.12 51066.36 88888.00 2017-10-01 21:58:59.407 274 16471.71 274.12 51066.39 88888.00 2017-10-01 21:58:59.907 274 16471.71 274.09 51066.43 88888.00 2017-10-01 21:59:00.407 274 16471.69 274.09 51066.43 88888.00 2017-10-01 21:59:00.907 274 16471.69 274.12 51066.38 88888.00 2017-10-01 21:59:01.407 274 16471.69 274.14 51066.43 88888.00 2017-10-01 21:59:01.907 274 16471.65 274.15 51066.41 88888.00 2017-10-01 21:59:02.407 274 16471.71 274.16 51066.39 88888.00 2017-10-01 21:59:02.907 274 16471.69 274.10 51066.35 88888.00 2017-10-01 21:59:03.407 274 16471.71 274.08 51066.36 88888.00 2017-10-01 21:59:03.907 274 16471.63 274.04 51066.34 88888.00 2017-10-01 21:59:04.407 274 16471.68 274.10 51066.31 88888.00 2017-10-01 21:59:04.907 274 16471.62 274.06 51066.32 88888.00 2017-10-01 21:59:05.408 274 16471.68 274.03 51066.35 88888.00 2017-10-01 21:59:05.908 274 16471.65 274.00 51066.37 88888.00 2017-10-01 21:59:06.408 274 16471.65 274.06 51066.40 88888.00 2017-10-01 21:59:06.908 274 16471.63 274.04 51066.36 88888.00 2017-10-01 21:59:07.408 274 16471.68 274.03 51066.35 88888.00 2017-10-01 21:59:07.908 274 16471.68 273.99 51066.35 88888.00 2017-10-01 21:59:08.408 274 16471.68 273.97 51066.38 88888.00 2017-10-01 21:59:08.908 274 16471.65 273.98 51066.37 88888.00 2017-10-01 21:59:09.408 274 16471.66 274.01 51066.36 88888.00 2017-10-01 21:59:09.908 274 16471.65 273.98 51066.36 88888.00 2017-10-01 21:59:10.408 274 16471.68 273.97 51066.38 88888.00 2017-10-01 21:59:10.908 274 16471.73 274.04 51066.44 88888.00 2017-10-01 21:59:11.408 274 16471.77 274.04 51066.45 88888.00 2017-10-01 21:59:11.908 274 16471.75 273.99 51066.46 88888.00 2017-10-01 21:59:12.408 274 16471.73 273.98 51066.44 88888.00 2017-10-01 21:59:12.908 274 16471.76 273.96 51066.40 88888.00 2017-10-01 21:59:13.408 274 16471.84 273.97 51066.41 88888.00 2017-10-01 21:59:13.908 274 16471.85 273.91 51066.40 88888.00 2017-10-01 21:59:14.408 274 16471.82 273.96 51066.34 88888.00 2017-10-01 21:59:14.908 274 16471.85 273.97 51066.29 88888.00 2017-10-01 21:59:15.408 274 16471.86 273.91 51066.28 88888.00 2017-10-01 21:59:15.908 274 16471.86 273.88 51066.30 88888.00 2017-10-01 21:59:16.908 274 16471.88 273.86 51066.25 88888.00 2017-10-01 21:59:17.408 274 16471.97 273.88 51066.30 88888.00 2017-10-01 21:59:17.908 274 16471.98 273.87 51066.28 88888.00 2017-10-01 21:59:18.408 274 16471.98 273.82 51066.28 88888.00 2017-10-01 21:59:18.908 274 16471.98 273.84 51066.23 88888.00 2017-10-01 21:59:19.408 274 16472.03 273.92 51066.25 88888.00 2017-10-01 21:59:19.908 274 16472.03 273.91 51066.16 88888.00 2017-10-01 21:59:20.408 274 16472.00 273.87 51066.09 88888.00 2017-10-01 21:59:20.908 274 16472.06 273.91 51066.10 88888.00 2017-10-01 21:59:21.408 274 16472.10 273.86 51066.13 88888.00 2017-10-01 21:59:21.908 274 16472.04 273.86 51066.16 88888.00 2017-10-01 21:59:22.408 274 16472.03 273.82 51066.19 88888.00 2017-10-01 21:59:22.908 274 16472.09 273.81 51066.25 88888.00 2017-10-01 21:59:23.408 274 16472.04 273.78 51066.22 88888.00 2017-10-01 21:59:23.908 274 16472.05 273.74 51066.16 88888.00 2017-10-01 21:59:24.408 274 16472.09 273.66 51066.14 88888.00 2017-10-01 21:59:24.908 274 16472.04 273.64 51066.12 88888.00 2017-10-01 21:59:25.408 274 16472.06 273.75 51066.14 88888.00 2017-10-01 21:59:25.908 274 16472.00 273.72 51066.22 88888.00 2017-10-01 21:59:26.408 274 16472.01 273.64 51066.25 88888.00 2017-10-01 21:59:26.908 274 16472.03 273.64 51066.18 88888.00 2017-10-01 21:59:27.408 274 16472.02 273.64 51066.16 88888.00 2017-10-01 21:59:27.908 274 16472.01 273.62 51066.12 88888.00 2017-10-01 21:59:28.408 274 16471.96 273.55 51066.07 88888.00 2017-10-01 21:59:28.908 274 16472.02 273.51 51066.06 88888.00 2017-10-01 21:59:29.408 274 16472.03 273.52 51066.04 88888.00 2017-10-01 21:59:29.908 274 16472.01 273.54 51066.06 88888.00 2017-10-01 21:59:30.408 274 16472.02 273.52 51066.10 88888.00 2017-10-01 21:59:30.908 274 16472.01 273.51 51066.11 88888.00 2017-10-01 21:59:31.408 274 16472.00 273.51 51066.12 88888.00 2017-10-01 21:59:31.908 274 16471.96 273.48 51066.13 88888.00 2017-10-01 21:59:32.408 274 16471.93 273.44 51066.12 88888.00 2017-10-01 21:59:32.908 274 16471.91 273.48 51066.14 88888.00 2017-10-01 21:59:33.408 274 16471.86 273.46 51066.13 88888.00 2017-10-01 21:59:33.908 274 16471.86 273.48 51066.18 88888.00 2017-10-01 21:59:34.408 274 16471.86 273.48 51066.17 88888.00 2017-10-01 21:59:34.908 274 16471.84 273.49 51066.14 88888.00 2017-10-01 21:59:35.408 274 16471.86 273.53 51066.18 88888.00 2017-10-01 21:59:35.908 274 16471.86 273.46 51066.23 88888.00 2017-10-01 21:59:36.408 274 16471.88 273.44 51066.22 88888.00 2017-10-01 21:59:36.909 274 16471.86 273.42 51066.18 88888.00 2017-10-01 21:59:37.409 274 16471.89 273.45 51066.17 88888.00 2017-10-01 21:59:37.909 274 16471.88 273.42 51066.19 88888.00 2017-10-01 21:59:38.409 274 16471.86 273.42 51066.19 88888.00 2017-10-01 21:59:38.909 274 16471.87 273.38 51066.25 88888.00 2017-10-01 21:59:39.409 274 16471.82 273.38 51066.26 88888.00 2017-10-01 21:59:39.909 274 16471.77 273.42 51066.25 88888.00 2017-10-01 21:59:40.409 274 16471.82 273.36 51066.23 88888.00 2017-10-01 21:59:40.909 274 16471.86 273.34 51066.26 88888.00 2017-10-01 21:59:41.409 274 16471.89 273.38 51066.26 88888.00 2017-10-01 21:59:41.909 274 16471.86 273.37 51066.30 88888.00 2017-10-01 21:59:42.409 274 16471.88 273.38 51066.29 88888.00 2017-10-01 21:59:42.909 274 16471.89 273.31 51066.29 88888.00 2017-10-01 21:59:43.409 274 16471.93 273.34 51066.36 88888.00 2017-10-01 21:59:43.909 274 16472.01 273.35 51066.35 88888.00 2017-10-01 21:59:44.409 274 16472.01 273.34 51066.35 88888.00 2017-10-01 21:59:44.909 274 16472.03 273.39 51066.29 88888.00 2017-10-01 21:59:45.409 274 16472.10 273.40 51066.29 88888.00 2017-10-01 21:59:45.909 274 16472.10 273.40 51066.32 88888.00 2017-10-01 21:59:46.409 274 16472.09 273.39 51066.29 88888.00 2017-10-01 21:59:46.909 274 16472.13 273.38 51066.28 88888.00 2017-10-01 21:59:47.409 274 16472.15 273.35 51066.32 88888.00 2017-10-01 21:59:47.909 274 16472.22 273.35 51066.36 88888.00 2017-10-01 21:59:48.409 274 16472.26 273.40 51066.37 88888.00 2017-10-01 21:59:48.909 274 16472.24 273.42 51066.37 88888.00 2017-10-01 21:59:49.409 274 16472.29 273.46 51066.36 88888.00 2017-10-01 21:59:49.909 274 16472.29 273.45 51066.37 88888.00 2017-10-01 21:59:50.409 274 16472.27 273.39 51066.39 88888.00 2017-10-01 21:59:50.909 274 16472.28 273.44 51066.38 88888.00 2017-10-01 21:59:51.409 274 16472.21 273.47 51066.35 88888.00 2017-10-01 21:59:51.909 274 16472.24 273.45 51066.34 88888.00 2017-10-01 21:59:52.409 274 16472.26 273.47 51066.37 88888.00 2017-10-01 21:59:52.909 274 16472.28 273.49 51066.40 88888.00 2017-10-01 21:59:53.409 274 16472.30 273.48 51066.43 88888.00 2017-10-01 21:59:53.909 274 16472.30 273.52 51066.40 88888.00 2017-10-01 21:59:54.409 274 16472.27 273.60 51066.45 88888.00 2017-10-01 21:59:54.909 274 16472.29 273.66 51066.46 88888.00 2017-10-01 21:59:55.409 274 16472.26 273.71 51066.46 88888.00 2017-10-01 21:59:55.909 274 16472.28 273.69 51066.46 88888.00 2017-10-01 21:59:56.409 274 16472.28 273.62 51066.47 88888.00 2017-10-01 21:59:56.909 274 16472.31 273.55 51066.49 88888.00 2017-10-01 21:59:57.409 274 16472.36 273.62 51066.52 88888.00 2017-10-01 21:59:57.909 274 16472.36 273.66 51066.56 88888.00 2017-10-01 21:59:58.409 274 16472.40 273.72 51066.59 88888.00 2017-10-01 21:59:58.909 274 16472.46 273.81 51066.56 88888.00 2017-10-01 21:59:59.409 274 16472.49 273.75 51066.48 88888.00 2017-10-01 21:59:59.909 274 16472.50 273.78 51066.54 88888.00 2017-10-01 22:00:00.409 274 16472.45 273.77 51066.50 88888.00 2017-10-01 22:00:00.909 274 16472.44 273.74 51066.54 88888.00 2017-10-01 22:00:01.409 274 16472.45 273.84 51066.58 88888.00 2017-10-01 22:00:01.909 274 16472.41 273.88 51066.58 88888.00 2017-10-01 22:00:02.409 274 16472.48 273.89 51066.57 88888.00 2017-10-01 22:00:02.909 274 16472.53 273.86 51066.57 88888.00 2017-10-01 22:00:03.409 274 16472.49 273.83 51066.59 88888.00 2017-10-01 22:00:03.909 274 16472.54 273.87 51066.56 88888.00 2017-10-01 22:00:04.409 274 16472.54 273.86 51066.50 88888.00 2017-10-01 22:00:04.909 274 16472.58 273.82 51066.52 88888.00 2017-10-01 22:00:05.410 274 16472.63 273.83 51066.48 88888.00 2017-10-01 22:00:05.910 274 16472.62 273.82 51066.47 88888.00 2017-10-01 22:00:06.410 274 16472.65 273.83 51066.48 88888.00 2017-10-01 22:00:06.910 274 16472.66 273.79 51066.52 88888.00 2017-10-01 22:00:07.410 274 16472.71 273.75 51066.49 88888.00 2017-10-01 22:00:07.910 274 16472.75 273.78 51066.47 88888.00 2017-10-01 22:00:08.410 274 16472.77 273.83 51066.44 88888.00 2017-10-01 22:00:08.910 274 16472.81 273.84 51066.48 88888.00 2017-10-01 22:00:09.410 274 16472.83 273.80 51066.50 88888.00 2017-10-01 22:00:09.910 274 16472.85 273.88 51066.47 88888.00 2017-10-01 22:00:10.410 274 16472.83 273.87 51066.47 88888.00 2017-10-01 22:00:10.910 274 16472.83 273.86 51066.48 88888.00 2017-10-01 22:00:11.410 274 16472.84 273.79 51066.47 88888.00 2017-10-01 22:00:11.910 274 16472.85 273.72 51066.46 88888.00 2017-10-01 22:00:12.410 274 16472.86 273.72 51066.46 88888.00 2017-10-01 22:00:12.910 274 16472.90 273.73 51066.46 88888.00 2017-10-01 22:00:13.410 274 16472.90 273.73 51066.44 88888.00 2017-10-01 22:00:13.910 274 16472.92 273.68 51066.47 88888.00 2017-10-01 22:00:14.410 274 16472.93 273.71 51066.44 88888.00 2017-10-01 22:00:14.910 274 16472.91 273.72 51066.45 88888.00 2017-10-01 22:00:15.410 274 16472.88 273.72 51066.49 88888.00 2017-10-01 22:00:15.910 274 16472.89 273.75 51066.53 88888.00 2017-10-01 22:00:16.410 274 16472.85 273.79 51066.54 88888.00 2017-10-01 22:00:16.910 274 16472.82 273.79 51066.60 88888.00 2017-10-01 22:00:17.410 274 16472.82 273.71 51066.62 88888.00 2017-10-01 22:00:17.910 274 16472.84 273.70 51066.57 88888.00 2017-10-01 22:00:18.410 274 16472.80 273.71 51066.57 88888.00 2017-10-01 22:00:18.910 274 16472.71 273.71 51066.56 88888.00 2017-10-01 22:00:19.410 274 16472.71 273.75 51066.59 88888.00 2017-10-01 22:00:19.910 274 16472.66 273.79 51066.62 88888.00 2017-10-01 22:00:20.410 274 16472.67 273.78 51066.63 88888.00 2017-10-01 22:00:20.910 274 16472.65 273.73 51066.66 88888.00 2017-10-01 22:00:21.410 274 16472.58 273.73 51066.63 88888.00 2017-10-01 22:00:21.910 274 16472.57 273.72 51066.56 88888.00 2017-10-01 22:00:22.410 274 16472.58 273.77 51066.59 88888.00 2017-10-01 22:00:22.910 274 16472.54 273.77 51066.62 88888.00 2017-10-01 22:00:23.410 274 16472.53 273.79 51066.59 88888.00 2017-10-01 22:00:23.910 274 16472.49 273.79 51066.56 88888.00 2017-10-01 22:00:24.410 274 16472.44 273.79 51066.60 88888.00 2017-10-01 22:00:24.910 274 16472.46 273.81 51066.64 88888.00 2017-10-01 22:00:25.410 274 16472.37 273.81 51066.65 88888.00 2017-10-01 22:00:25.910 274 16472.41 273.82 51066.65 88888.00 2017-10-01 22:00:26.410 274 16472.41 273.78 51066.64 88888.00 2017-10-01 22:00:26.910 274 16472.40 273.77 51066.64 88888.00 2017-10-01 22:00:27.410 274 16472.40 273.77 51066.68 88888.00 2017-10-01 22:00:27.910 274 16472.28 273.72 51066.71 88888.00 2017-10-01 22:00:28.410 274 16472.30 273.74 51066.69 88888.00 2017-10-01 22:00:28.910 274 16472.38 273.78 51066.71 88888.00 2017-10-01 22:00:29.410 274 16472.35 273.77 51066.66 88888.00 2017-10-01 22:00:29.910 274 16472.40 273.84 51066.64 88888.00 2017-10-01 22:00:30.410 274 16472.40 273.84 51066.67 88888.00 2017-10-01 22:00:30.910 274 16472.36 273.86 51066.74 88888.00 2017-10-01 22:00:31.410 274 16472.32 273.81 51066.71 88888.00 2017-10-01 22:00:31.910 274 16472.39 273.79 51066.67 88888.00 2017-10-01 22:00:32.410 274 16472.44 273.86 51066.65 88888.00 2017-10-01 22:00:32.910 274 16472.41 273.79 51066.66 88888.00 2017-10-01 22:00:33.410 274 16472.40 273.77 51066.72 88888.00 2017-10-01 22:00:33.910 274 16472.40 273.81 51066.73 88888.00 2017-10-01 22:00:34.410 274 16472.41 273.78 51066.75 88888.00 2017-10-01 22:00:34.910 274 16472.45 273.75 51066.67 88888.00 2017-10-01 22:00:35.411 274 16472.50 273.74 51066.66 88888.00 2017-10-01 22:00:35.911 274 16472.47 273.73 51066.65 88888.00 2017-10-01 22:00:36.411 274 16472.49 273.71 51066.63 88888.00 2017-10-01 22:00:36.911 274 16472.50 273.71 51066.59 88888.00 2017-10-01 22:00:37.411 274 16472.53 273.74 51066.60 88888.00 2017-10-01 22:00:37.911 274 16472.56 273.78 51066.64 88888.00 2017-10-01 22:00:38.411 274 16472.57 273.78 51066.64 88888.00 2017-10-01 22:00:38.911 274 16472.57 273.74 51066.67 88888.00 2017-10-01 22:00:39.411 274 16472.60 273.66 51066.60 88888.00 2017-10-01 22:00:39.911 274 16472.57 273.66 51066.53 88888.00 2017-10-01 22:00:40.411 274 16472.57 273.65 51066.46 88888.00 2017-10-01 22:00:40.911 274 16472.62 273.64 51066.39 88888.00 2017-10-01 22:00:41.411 274 16472.63 273.65 51066.38 88888.00 2017-10-01 22:00:41.911 274 16472.64 273.60 51066.43 88888.00 2017-10-01 22:00:42.411 274 16472.70 273.55 51066.43 88888.00 2017-10-01 22:00:42.911 274 16472.72 273.60 51066.41 88888.00 2017-10-01 22:00:43.411 274 16472.70 273.58 51066.43 88888.00 2017-10-01 22:00:43.911 274 16472.67 273.58 51066.49 88888.00 2017-10-01 22:00:44.411 274 16472.65 273.55 51066.52 88888.00 2017-10-01 22:00:44.911 274 16472.67 273.45 51066.49 88888.00 2017-10-01 22:00:45.411 274 16472.71 273.43 51066.45 88888.00 2017-10-01 22:00:45.911 274 16472.70 273.46 51066.44 88888.00 2017-10-01 22:00:46.411 274 16472.72 273.47 51066.39 88888.00 2017-10-01 22:00:46.911 274 16472.74 273.45 51066.43 88888.00 2017-10-01 22:00:47.411 274 16472.73 273.42 51066.47 88888.00 2017-10-01 22:00:47.911 274 16472.68 273.39 51066.47 88888.00 2017-10-01 22:00:48.411 274 16472.67 273.39 51066.43 88888.00 2017-10-01 22:00:48.911 274 16472.68 273.36 51066.45 88888.00 2017-10-01 22:00:49.411 274 16472.64 273.30 51066.41 88888.00 2017-10-01 22:00:49.911 274 16472.64 273.30 51066.43 88888.00 2017-10-01 22:00:50.411 274 16472.63 273.33 51066.43 88888.00 2017-10-01 22:00:50.911 274 16472.58 273.29 51066.43 88888.00 2017-10-01 22:00:51.411 274 16472.53 273.28 51066.31 88888.00 2017-10-01 22:00:51.911 274 16472.50 273.34 51066.26 88888.00 2017-10-01 22:00:52.411 274 16472.47 273.35 51066.28 88888.00 2017-10-01 22:00:52.911 274 16472.40 273.31 51066.34 88888.00 2017-10-01 22:00:53.411 274 16472.40 273.26 51066.40 88888.00 2017-10-01 22:00:53.911 274 16472.42 273.21 51066.35 88888.00 2017-10-01 22:00:54.411 274 16472.40 273.17 51066.32 88888.00 2017-10-01 22:00:54.911 274 16472.30 273.19 51066.39 88888.00 2017-10-01 22:00:55.411 274 16472.27 273.22 51066.38 88888.00 2017-10-01 22:00:55.911 274 16472.20 273.21 51066.38 88888.00 2017-10-01 22:00:56.411 274 16472.19 273.25 51066.32 88888.00 2017-10-01 22:00:56.911 274 16472.22 273.25 51066.28 88888.00 2017-10-01 22:00:57.411 274 16472.18 273.26 51066.23 88888.00 2017-10-01 22:00:57.911 274 16472.15 273.26 51066.23 88888.00 2017-10-01 22:00:58.411 274 16472.14 273.25 51066.26 88888.00 2017-10-01 22:00:58.911 274 16472.02 273.22 51066.27 88888.00 2017-10-01 22:00:59.411 274 16472.01 273.31 51066.28 88888.00 2017-10-01 22:00:59.911 274 16471.98 273.29 51066.26 88888.00 2017-10-01 22:01:00.412 274 16471.94 273.25 51066.18 88888.00 2017-10-01 22:01:00.912 274 16471.96 273.23 51066.14 88888.00 2017-10-01 22:01:01.412 274 16471.95 273.28 51066.16 88888.00 2017-10-01 22:01:01.912 274 16471.92 273.26 51066.25 88888.00 2017-10-01 22:01:02.412 274 16471.95 273.28 51066.27 88888.00 2017-10-01 22:01:02.912 274 16471.89 273.35 51066.23 88888.00 2017-10-01 22:01:03.412 274 16471.86 273.36 51066.28 88888.00 2017-10-01 22:01:03.912 274 16471.84 273.36 51066.30 88888.00 2017-10-01 22:01:04.412 274 16471.77 273.37 51066.30 88888.00 2017-10-01 22:01:04.912 274 16471.76 273.35 51066.29 88888.00 2017-10-01 22:01:05.412 274 16471.77 273.35 51066.32 88888.00 2017-10-01 22:01:05.912 274 16471.78 273.36 51066.32 88888.00 2017-10-01 22:01:06.412 274 16471.71 273.34 51066.28 88888.00 2017-10-01 22:01:06.912 274 16471.71 273.35 51066.29 88888.00 2017-10-01 22:01:07.412 274 16471.68 273.46 51066.29 88888.00 2017-10-01 22:01:07.912 274 16471.61 273.51 51066.30 88888.00 2017-10-01 22:01:08.412 274 16471.61 273.55 51066.34 88888.00 2017-10-01 22:01:08.912 274 16471.52 273.57 51066.39 88888.00 2017-10-01 22:01:09.412 274 16471.56 273.63 51066.44 88888.00 2017-10-01 22:01:09.912 274 16471.49 273.63 51066.43 88888.00 2017-10-01 22:01:10.412 274 16471.48 273.69 51066.38 88888.00 2017-10-01 22:01:10.912 274 16471.36 273.66 51066.39 88888.00 2017-10-01 22:01:11.412 274 16471.42 273.74 51066.31 88888.00 2017-10-01 22:01:11.912 274 16471.38 273.73 51066.32 88888.00 2017-10-01 22:01:12.412 274 16471.36 273.80 51066.43 88888.00 2017-10-01 22:01:12.912 274 16471.30 273.82 51066.45 88888.00 2017-10-01 22:01:13.412 274 16471.29 273.86 51066.44 88888.00 2017-10-01 22:01:13.912 274 16471.23 273.86 51066.45 88888.00 2017-10-01 22:01:14.412 274 16471.18 273.96 51066.45 88888.00 2017-10-01 22:01:14.912 274 16471.15 273.98 51066.46 88888.00 2017-10-01 22:01:15.412 274 16471.05 273.98 51066.45 88888.00 2017-10-01 22:01:15.912 274 16471.05 274.01 51066.43 88888.00 2017-10-01 22:01:16.412 274 16470.96 274.01 51066.43 88888.00 2017-10-01 22:01:16.912 274 16470.98 274.08 51066.34 88888.00 2017-10-01 22:01:17.412 274 16470.97 274.08 51066.36 88888.00 2017-10-01 22:01:17.912 274 16470.87 274.09 51066.47 88888.00 2017-10-01 22:01:18.412 274 16470.89 274.15 51066.52 88888.00 2017-10-01 22:01:18.912 274 16470.83 274.17 51066.50 88888.00 2017-10-01 22:01:19.412 274 16470.74 274.17 51066.50 88888.00 2017-10-01 22:01:19.912 274 16470.77 274.21 51066.46 88888.00 2017-10-01 22:01:20.412 274 16470.73 274.17 51066.49 88888.00 2017-10-01 22:01:20.912 274 16470.62 274.21 51066.53 88888.00 2017-10-01 22:01:21.412 274 16470.56 274.34 51066.53 88888.00 2017-10-01 22:01:21.912 274 16470.53 274.34 51066.46 88888.00 2017-10-01 22:01:22.412 274 16470.47 274.27 51066.48 88888.00 2017-10-01 22:01:22.912 274 16470.46 274.29 51066.46 88888.00 2017-10-01 22:01:23.412 274 16470.46 274.25 51066.37 88888.00 2017-10-01 22:01:23.912 274 16470.37 274.25 51066.38 88888.00 2017-10-01 22:01:24.412 274 16470.33 274.18 51066.40 88888.00 2017-10-01 22:01:24.912 274 16470.36 274.22 51066.41 88888.00 2017-10-01 22:01:25.412 274 16470.35 274.20 51066.50 88888.00 2017-10-01 22:01:25.912 274 16470.22 274.13 51066.48 88888.00 2017-10-01 22:01:26.412 274 16470.21 274.12 51066.46 88888.00 2017-10-01 22:01:26.912 274 16470.24 274.10 51066.41 88888.00 2017-10-01 22:01:27.412 274 16470.20 274.06 51066.38 88888.00 2017-10-01 22:01:27.912 274 16470.13 274.00 51066.38 88888.00 2017-10-01 22:01:28.412 274 16470.15 274.05 51066.37 88888.00 2017-10-01 22:01:28.912 274 16470.17 274.03 51066.34 88888.00 2017-10-01 22:01:29.412 274 16470.09 273.92 51066.32 88888.00 2017-10-01 22:01:29.912 274 16470.08 273.90 51066.32 88888.00 2017-10-01 22:01:30.413 274 16470.10 273.92 51066.34 88888.00 2017-10-01 22:01:30.913 274 16470.06 273.88 51066.35 88888.00 2017-10-01 22:01:31.413 274 16469.95 273.77 51066.36 88888.00 2017-10-01 22:01:31.913 274 16470.00 273.80 51066.44 88888.00 2017-10-01 22:01:32.413 274 16469.99 273.86 51066.44 88888.00 2017-10-01 22:01:32.913 274 16469.94 273.75 51066.37 88888.00 2017-10-01 22:01:33.413 274 16469.94 273.74 51066.37 88888.00 2017-10-01 22:01:33.913 274 16469.97 273.73 51066.36 88888.00 2017-10-01 22:01:34.413 274 16469.90 273.65 51066.37 88888.00 2017-10-01 22:01:34.913 274 16469.74 273.57 51066.40 88888.00 2017-10-01 22:01:35.413 274 16469.78 273.56 51066.46 88888.00 2017-10-01 22:01:35.913 274 16469.84 273.52 51066.44 88888.00 2017-10-01 22:01:36.413 274 16469.78 273.45 51066.38 88888.00 2017-10-01 22:01:36.913 274 16469.78 273.48 51066.34 88888.00 2017-10-01 22:01:37.413 274 16469.84 273.55 51066.32 88888.00 2017-10-01 22:01:37.913 274 16469.77 273.49 51066.29 88888.00 2017-10-01 22:01:38.413 274 16469.75 273.43 51066.29 88888.00 2017-10-01 22:01:38.913 274 16469.80 273.53 51066.30 88888.00 2017-10-01 22:01:39.413 274 16469.76 273.48 51066.34 88888.00 2017-10-01 22:01:39.913 274 16469.73 273.45 51066.38 88888.00 2017-10-01 22:01:40.413 274 16469.76 273.46 51066.37 88888.00 2017-10-01 22:01:40.913 274 16469.78 273.43 51066.34 88888.00 2017-10-01 22:01:41.413 274 16469.75 273.36 51066.34 88888.00 2017-10-01 22:01:41.913 274 16469.77 273.37 51066.35 88888.00 2017-10-01 22:01:42.413 274 16469.88 273.46 51066.36 88888.00 2017-10-01 22:01:42.913 274 16469.85 273.39 51066.32 88888.00 2017-10-01 22:01:43.413 274 16469.85 273.39 51066.32 88888.00 2017-10-01 22:01:43.913 274 16469.88 273.39 51066.30 88888.00 2017-10-01 22:01:44.413 274 16469.85 273.39 51066.34 88888.00 2017-10-01 22:01:44.913 274 16469.77 273.49 51066.32 88888.00 2017-10-01 22:01:45.413 274 16469.82 273.60 51066.32 88888.00 2017-10-01 22:01:45.913 274 16469.78 273.57 51066.34 88888.00 2017-10-01 22:01:46.413 274 16469.78 273.52 51066.30 88888.00 2017-10-01 22:01:46.913 274 16469.90 273.56 51066.27 88888.00 2017-10-01 22:01:47.413 274 16469.89 273.54 51066.30 88888.00 2017-10-01 22:01:47.913 274 16469.81 273.51 51066.35 88888.00 2017-10-01 22:01:48.413 274 16469.83 273.53 51066.34 88888.00 2017-10-01 22:01:48.913 274 16469.92 273.55 51066.36 88888.00 2017-10-01 22:01:49.413 274 16469.84 273.51 51066.35 88888.00 2017-10-01 22:01:49.913 274 16469.82 273.57 51066.31 88888.00 2017-10-01 22:01:50.413 274 16469.90 273.65 51066.29 88888.00 2017-10-01 22:01:50.913 274 16469.83 273.60 51066.29 88888.00 2017-10-01 22:01:51.413 274 16469.76 273.66 51066.28 88888.00 2017-10-01 22:01:51.913 274 16469.84 273.73 51066.29 88888.00 2017-10-01 22:01:52.413 274 16469.86 273.70 51066.30 88888.00 2017-10-01 22:01:52.913 274 16469.86 273.71 51066.30 88888.00 2017-10-01 22:01:53.413 274 16469.88 273.74 51066.34 88888.00 2017-10-01 22:01:53.913 274 16469.92 273.72 51066.34 88888.00 2017-10-01 22:01:54.413 274 16469.85 273.71 51066.30 88888.00 2017-10-01 22:01:54.913 274 16469.76 273.73 51066.30 88888.00 2017-10-01 22:01:55.413 274 16469.73 273.82 51066.31 88888.00 2017-10-01 22:01:55.913 274 16469.72 273.86 51066.27 88888.00 2017-10-01 22:01:56.413 274 16469.71 273.83 51066.23 88888.00 2017-10-01 22:01:56.913 274 16469.66 273.80 51066.25 88888.00 2017-10-01 22:01:57.413 274 16469.64 273.78 51066.26 88888.00 2017-10-01 22:01:57.913 274 16469.68 273.91 51066.22 88888.00 2017-10-01 22:01:58.413 274 16469.66 273.92 51066.23 88888.00 2017-10-01 22:01:58.913 274 16469.62 273.88 51066.25 88888.00 2017-10-01 22:01:59.404 274 16469.66 273.89 51066.27 88888.00 2017-10-01 22:01:59.904 274 16469.74 273.88 51066.22 88888.00 2017-10-01 22:02:00.404 274 16469.63 273.94 51066.21 88888.00 2017-10-01 22:02:00.904 274 16469.58 273.91 51066.25 88888.00 2017-10-01 22:02:01.404 274 16469.59 273.92 51066.25 88888.00 2017-10-01 22:02:01.904 274 16469.60 274.01 51066.25 88888.00 2017-10-01 22:02:02.404 274 16469.65 273.98 51066.25 88888.00 2017-10-01 22:02:02.904 274 16469.57 273.91 51066.30 88888.00 2017-10-01 22:02:03.404 274 16469.46 273.82 51066.25 88888.00 2017-10-01 22:02:03.904 274 16469.47 273.86 51066.20 88888.00 2017-10-01 22:02:04.404 274 16469.55 273.97 51066.17 88888.00 2017-10-01 22:02:04.904 274 16469.58 274.01 51066.23 88888.00 2017-10-01 22:02:05.404 274 16469.54 273.99 51066.25 88888.00 2017-10-01 22:02:05.904 274 16469.44 273.90 51066.26 88888.00 2017-10-01 22:02:06.404 274 16469.42 273.94 51066.21 88888.00 2017-10-01 22:02:06.904 274 16469.51 274.03 51066.25 88888.00 2017-10-01 22:02:07.404 274 16469.55 274.07 51066.22 88888.00 2017-10-01 22:02:07.904 274 16469.51 274.13 51066.19 88888.00 2017-10-01 22:02:08.404 274 16469.41 274.09 51066.23 88888.00 2017-10-01 22:02:08.904 274 16469.37 274.05 51066.20 88888.00 2017-10-01 22:02:09.404 274 16469.40 274.12 51066.20 88888.00 2017-10-01 22:02:09.904 274 16469.50 274.20 51066.25 88888.00 2017-10-01 22:02:10.404 274 16469.51 274.20 51066.20 88888.00 2017-10-01 22:02:10.904 274 16469.49 274.18 51066.18 88888.00 2017-10-01 22:02:11.404 274 16469.38 274.18 51066.18 88888.00 2017-10-01 22:02:11.904 274 16469.30 274.14 51066.18 88888.00 2017-10-01 22:02:12.404 274 16469.29 274.21 51066.23 88888.00 2017-10-01 22:02:12.904 274 16469.33 274.24 51066.30 88888.00 2017-10-01 22:02:13.404 274 16469.38 274.24 51066.30 88888.00 2017-10-01 22:02:13.904 274 16469.42 274.23 51066.28 88888.00 2017-10-01 22:02:14.404 274 16469.32 274.22 51066.22 88888.00 2017-10-01 22:02:14.904 274 16469.28 274.30 51066.25 88888.00 2017-10-01 22:02:15.404 274 16469.21 274.30 51066.27 88888.00 2017-10-01 22:02:15.904 274 16469.19 274.26 51066.26 88888.00 2017-10-01 22:02:16.404 274 16469.23 274.35 51066.22 88888.00 2017-10-01 22:02:16.904 274 16469.29 274.36 51066.21 88888.00 2017-10-01 22:02:17.404 274 16469.32 274.41 51066.19 88888.00 2017-10-01 22:02:17.904 274 16469.33 274.41 51066.20 88888.00 2017-10-01 22:02:18.404 274 16469.31 274.40 51066.19 88888.00 2017-10-01 22:02:18.904 274 16469.23 274.47 51066.27 88888.00 2017-10-01 22:02:19.404 274 16469.13 274.48 51066.34 88888.00 2017-10-01 22:02:19.904 274 16469.05 274.43 51066.30 88888.00 2017-10-01 22:02:20.404 274 16469.04 274.39 51066.25 88888.00 2017-10-01 22:02:20.904 274 16469.07 274.42 51066.23 88888.00 2017-10-01 22:02:21.404 274 16469.10 274.41 51066.27 88888.00 2017-10-01 22:02:21.904 274 16469.09 274.47 51066.27 88888.00 2017-10-01 22:02:22.404 274 16469.13 274.57 51066.27 88888.00 2017-10-01 22:02:22.904 274 16469.18 274.60 51066.17 88888.00 2017-10-01 22:02:23.404 274 16469.19 274.67 51066.12 88888.00 2017-10-01 22:02:23.904 274 16469.12 274.61 51066.20 88888.00 2017-10-01 22:02:24.404 274 16469.07 274.60 51066.29 88888.00 2017-10-01 22:02:24.904 274 16469.07 274.67 51066.28 88888.00 2017-10-01 22:02:25.404 274 16469.02 274.64 51066.34 88888.00 2017-10-01 22:02:25.904 274 16468.98 274.61 51066.32 88888.00 2017-10-01 22:02:26.404 274 16468.96 274.64 51066.29 88888.00 2017-10-01 22:02:26.904 274 16468.95 274.66 51066.34 88888.00 2017-10-01 22:02:27.404 274 16468.95 274.64 51066.38 88888.00 2017-10-01 22:02:27.904 274 16468.90 274.65 51066.35 88888.00 2017-10-01 22:02:28.404 274 16468.85 274.64 51066.34 88888.00 2017-10-01 22:02:28.904 274 16468.81 274.62 51066.36 88888.00 2017-10-01 22:02:29.405 274 16468.79 274.60 51066.40 88888.00 2017-10-01 22:02:29.905 274 16468.86 274.66 51066.40 88888.00 2017-10-01 22:02:30.405 274 16468.89 274.67 51066.36 88888.00 2017-10-01 22:02:30.905 274 16468.89 274.62 51066.32 88888.00 2017-10-01 22:02:31.405 274 16468.88 274.66 51066.31 88888.00 2017-10-01 22:02:31.905 274 16468.88 274.70 51066.34 88888.00 2017-10-01 22:02:32.405 274 16468.89 274.76 51066.39 88888.00 2017-10-01 22:02:32.905 274 16468.84 274.74 51066.37 88888.00 2017-10-01 22:02:33.405 274 16468.85 274.69 51066.32 88888.00 2017-10-01 22:02:33.905 274 16468.88 274.74 51066.34 88888.00 2017-10-01 22:02:34.405 274 16468.85 274.76 51066.34 88888.00 2017-10-01 22:02:34.905 274 16468.85 274.76 51066.34 88888.00 2017-10-01 22:02:35.405 274 16468.88 274.77 51066.31 88888.00 2017-10-01 22:02:35.905 274 16468.88 274.74 51066.31 88888.00 2017-10-01 22:02:36.405 274 16468.83 274.71 51066.29 88888.00 2017-10-01 22:02:36.905 274 16468.85 274.71 51066.30 88888.00 2017-10-01 22:02:37.405 274 16468.90 274.75 51066.30 88888.00 2017-10-01 22:02:37.905 274 16468.95 274.75 51066.39 88888.00 2017-10-01 22:02:38.405 274 16468.96 274.68 51066.44 88888.00 2017-10-01 22:02:38.905 274 16468.95 274.67 51066.41 88888.00 2017-10-01 22:02:39.405 274 16468.94 274.71 51066.36 88888.00 2017-10-01 22:02:39.905 274 16468.96 274.75 51066.40 88888.00 2017-10-01 22:02:40.405 274 16469.01 274.77 51066.41 88888.00 2017-10-01 22:02:40.905 274 16468.98 274.78 51066.31 88888.00 2017-10-01 22:02:41.405 274 16469.04 274.76 51066.34 88888.00 2017-10-01 22:02:41.905 274 16469.11 274.75 51066.36 88888.00 2017-10-01 22:02:42.405 274 16469.19 274.73 51066.35 88888.00 2017-10-01 22:02:42.905 274 16469.23 274.69 51066.35 88888.00 2017-10-01 22:02:43.405 274 16469.24 274.74 51066.43 88888.00 2017-10-01 22:02:43.905 274 16469.24 274.73 51066.40 88888.00 2017-10-01 22:02:44.405 274 16469.23 274.74 51066.39 88888.00 2017-10-01 22:02:44.905 274 16469.28 274.73 51066.37 88888.00 2017-10-01 22:02:45.405 274 16469.27 274.67 51066.36 88888.00 2017-10-01 22:02:45.905 274 16469.24 274.64 51066.38 88888.00 2017-10-01 22:02:46.405 274 16469.21 274.64 51066.40 88888.00 2017-10-01 22:02:46.905 274 16469.13 274.64 51066.39 88888.00 2017-10-01 22:02:47.405 274 16469.18 274.64 51066.39 88888.00 2017-10-01 22:02:47.905 274 16469.19 274.66 51066.36 88888.00 2017-10-01 22:02:48.405 274 16469.13 274.64 51066.36 88888.00 2017-10-01 22:02:48.905 274 16469.14 274.64 51066.43 88888.00 2017-10-01 22:02:49.405 274 16469.18 274.66 51066.41 88888.00 2017-10-01 22:02:49.905 274 16469.28 274.62 51066.37 88888.00 2017-10-01 22:02:50.405 274 16469.30 274.68 51066.34 88888.00 2017-10-01 22:02:50.905 274 16469.32 274.70 51066.36 88888.00 2017-10-01 22:02:51.405 274 16469.34 274.68 51066.37 88888.00 2017-10-01 22:02:51.905 274 16469.34 274.68 51066.35 88888.00 2017-10-01 22:02:52.405 274 16469.34 274.65 51066.31 88888.00 2017-10-01 22:02:52.905 274 16469.29 274.57 51066.30 88888.00 2017-10-01 22:02:53.405 274 16469.24 274.55 51066.34 88888.00 2017-10-01 22:02:53.905 274 16469.24 274.58 51066.39 88888.00 2017-10-01 22:02:54.405 274 16469.23 274.64 51066.40 88888.00 2017-10-01 22:02:54.905 274 16469.22 274.69 51066.38 88888.00 2017-10-01 22:02:55.405 274 16469.20 274.74 51066.37 88888.00 2017-10-01 22:02:55.905 274 16469.25 274.76 51066.39 88888.00 2017-10-01 22:02:56.405 274 16469.31 274.73 51066.41 88888.00 2017-10-01 22:02:56.905 274 16469.32 274.81 51066.36 88888.00 2017-10-01 22:02:57.405 274 16469.36 274.82 51066.39 88888.00 2017-10-01 22:02:57.905 274 16469.37 274.71 51066.38 88888.00 2017-10-01 22:02:58.405 274 16469.41 274.71 51066.30 88888.00 2017-10-01 22:02:58.905 274 16469.40 274.66 51066.28 88888.00 2017-10-01 22:02:59.406 274 16469.32 274.67 51066.28 88888.00 2017-10-01 22:02:59.906 274 16469.32 274.67 51066.32 88888.00 2017-10-01 22:03:00.406 274 16469.34 274.68 51066.31 88888.00 2017-10-01 22:03:00.906 274 16469.31 274.67 51066.28 88888.00 2017-10-01 22:03:01.406 274 16469.31 274.64 51066.29 88888.00 2017-10-01 22:03:01.906 274 16469.31 274.64 51066.26 88888.00 2017-10-01 22:03:02.406 274 16469.33 274.62 51066.27 88888.00 2017-10-01 22:03:02.906 274 16469.36 274.66 51066.32 88888.00 2017-10-01 22:03:03.406 274 16469.44 274.81 51066.31 88888.00 2017-10-01 22:03:03.906 274 16469.50 274.83 51066.26 88888.00 2017-10-01 22:03:04.406 274 16469.48 274.88 51066.34 88888.00 2017-10-01 22:03:05.906 274 16469.46 274.92 51066.31 88888.00 2017-10-01 22:03:05.406 274 16469.42 274.85 51066.34 88888.00 2017-10-01 22:03:05.906 274 16469.44 274.86 51066.31 88888.00 2017-10-01 22:03:06.406 274 16469.44 274.88 51066.34 88888.00 2017-10-01 22:03:06.906 274 16469.40 274.83 51066.36 88888.00 2017-10-01 22:03:07.406 274 16469.38 274.82 51066.34 88888.00 2017-10-01 22:03:07.906 274 16469.37 274.84 51066.35 88888.00 2017-10-01 22:03:08.406 274 16469.38 274.84 51066.38 88888.00 2017-10-01 22:03:08.906 274 16469.37 274.87 51066.37 88888.00 2017-10-01 22:03:09.406 274 16469.38 274.92 51066.36 88888.00 2017-10-01 22:03:09.906 274 16469.37 275.01 51066.44 88888.00 2017-10-01 22:03:10.406 274 16469.39 275.06 51066.46 88888.00 2017-10-01 22:03:10.906 274 16469.42 275.00 51066.39 88888.00 2017-10-01 22:03:11.406 274 16469.42 274.96 51066.36 88888.00 2017-10-01 22:03:11.906 274 16469.44 275.02 51066.38 88888.00 2017-10-01 22:03:12.406 274 16469.45 275.11 51066.40 88888.00 2017-10-01 22:03:12.906 274 16469.48 275.12 51066.41 88888.00 2017-10-01 22:03:13.406 274 16469.49 275.14 51066.36 88888.00 2017-10-01 22:03:13.906 274 16469.42 275.17 51066.35 88888.00 2017-10-01 22:03:14.406 274 16469.44 275.18 51066.36 88888.00 2017-10-01 22:03:14.906 274 16469.48 275.14 51066.40 88888.00 2017-10-01 22:03:15.406 274 16469.50 275.09 51066.47 88888.00 2017-10-01 22:03:15.906 274 16469.47 275.09 51066.50 88888.00 2017-10-01 22:03:16.406 274 16469.44 275.11 51066.45 88888.00 2017-10-01 22:03:16.906 274 16469.39 275.12 51066.46 88888.00 2017-10-01 22:03:17.406 274 16469.36 275.16 51066.45 88888.00 2017-10-01 22:03:17.906 274 16469.34 275.19 51066.37 88888.00 2017-10-01 22:03:18.406 274 16469.37 275.21 51066.35 88888.00 2017-10-01 22:03:18.906 274 16469.38 275.26 51066.37 88888.00 2017-10-01 22:03:19.406 274 16469.37 275.22 51066.40 88888.00 2017-10-01 22:03:19.906 274 16469.34 275.18 51066.40 88888.00 2017-10-01 22:03:20.406 274 16469.32 275.13 51066.41 88888.00 2017-10-01 22:03:20.906 274 16469.31 275.12 51066.39 88888.00 2017-10-01 22:03:21.406 274 16469.36 275.16 51066.34 88888.00 2017-10-01 22:03:21.906 274 16469.32 275.17 51066.35 88888.00 2017-10-01 22:03:22.406 274 16469.28 275.18 51066.36 88888.00 2017-10-01 22:03:22.906 274 16469.25 275.20 51066.38 88888.00 2017-10-01 22:03:23.406 274 16469.23 275.20 51066.40 88888.00 2017-10-01 22:03:23.906 274 16469.28 275.21 51066.45 88888.00 2017-10-01 22:03:24.406 274 16469.29 275.20 51066.44 88888.00 2017-10-01 22:03:24.906 274 16469.24 275.20 51066.43 88888.00 2017-10-01 22:03:25.406 274 16469.23 275.21 51066.43 88888.00 2017-10-01 22:03:25.906 274 16469.21 275.21 51066.44 88888.00 2017-10-01 22:03:26.406 274 16469.20 275.19 51066.47 88888.00 2017-10-01 22:03:26.906 274 16469.21 275.18 51066.47 88888.00 2017-10-01 22:03:27.406 274 16469.23 275.21 51066.45 88888.00 2017-10-01 22:03:27.906 274 16469.24 275.23 51066.48 88888.00 2017-10-01 22:03:28.406 274 16469.27 275.21 51066.50 88888.00 2017-10-01 22:03:28.906 274 16469.27 275.28 51066.54 88888.00 2017-10-01 22:03:29.406 274 16469.27 275.32 51066.59 88888.00 2017-10-01 22:03:29.906 274 16469.25 275.30 51066.54 88888.00 2017-10-01 22:03:30.407 274 16469.25 275.32 51066.50 88888.00 2017-10-01 22:03:30.907 274 16469.24 275.42 51066.49 88888.00 2017-10-01 22:03:31.407 274 16469.25 275.49 51066.52 88888.00 2017-10-01 22:03:31.907 274 16469.33 275.53 51066.49 88888.00 2017-10-01 22:03:32.407 274 16469.31 275.52 51066.47 88888.00 2017-10-01 22:03:32.907 274 16469.33 275.53 51066.46 88888.00 2017-10-01 22:03:33.407 274 16469.38 275.56 51066.49 88888.00 2017-10-01 22:03:33.907 274 16469.38 275.57 51066.50 88888.00 2017-10-01 22:03:34.407 274 16469.39 275.56 51066.53 88888.00 2017-10-01 22:03:34.907 274 16469.40 275.54 51066.60 88888.00 2017-10-01 22:03:35.407 274 16469.39 275.54 51066.59 88888.00 2017-10-01 22:03:35.907 274 16469.44 275.56 51066.64 88888.00 2017-10-01 22:03:36.407 274 16469.45 275.58 51066.69 88888.00 2017-10-01 22:03:36.907 274 16469.47 275.54 51066.71 88888.00 2017-10-01 22:03:37.407 274 16469.46 275.60 51066.76 88888.00 2017-10-01 22:03:37.907 274 16469.46 275.68 51066.74 88888.00 2017-10-01 22:03:38.407 274 16469.45 275.68 51066.69 88888.00 2017-10-01 22:03:38.907 274 16469.42 275.60 51066.66 88888.00 2017-10-01 22:03:39.407 274 16469.42 275.64 51066.68 88888.00 2017-10-01 22:03:39.907 274 16469.47 275.66 51066.68 88888.00 2017-10-01 22:03:40.407 274 16469.45 275.69 51066.66 88888.00 2017-10-01 22:03:40.907 274 16469.45 275.72 51066.64 88888.00 2017-10-01 22:03:41.407 274 16469.47 275.72 51066.67 88888.00 2017-10-01 22:03:41.907 274 16469.46 275.73 51066.67 88888.00 2017-10-01 22:03:42.407 274 16469.51 275.74 51066.66 88888.00 2017-10-01 22:03:42.907 274 16469.57 275.75 51066.71 88888.00 2017-10-01 22:03:43.407 274 16469.57 275.79 51066.68 88888.00 2017-10-01 22:03:43.907 274 16469.60 275.82 51066.69 88888.00 2017-10-01 22:03:44.407 274 16469.64 275.83 51066.69 88888.00 2017-10-01 22:03:44.907 274 16469.68 275.78 51066.68 88888.00 2017-10-01 22:03:45.407 274 16469.69 275.80 51066.69 88888.00 2017-10-01 22:03:45.907 274 16469.71 275.82 51066.73 88888.00 2017-10-01 22:03:46.407 274 16469.73 275.84 51066.78 88888.00 2017-10-01 22:03:46.907 274 16469.76 275.84 51066.73 88888.00 2017-10-01 22:03:47.407 274 16469.84 275.90 51066.69 88888.00 2017-10-01 22:03:47.907 274 16469.88 275.91 51066.71 88888.00 2017-10-01 22:03:48.407 274 16469.90 275.96 51066.73 88888.00 2017-10-01 22:03:48.907 274 16469.90 276.01 51066.75 88888.00 2017-10-01 22:03:49.407 274 16469.89 275.98 51066.75 88888.00 2017-10-01 22:03:49.907 274 16469.94 276.01 51066.73 88888.00 2017-10-01 22:03:50.407 274 16470.00 276.00 51066.68 88888.00 2017-10-01 22:03:50.907 274 16470.01 275.97 51066.67 88888.00 2017-10-01 22:03:51.407 274 16470.00 276.03 51066.65 88888.00 2017-10-01 22:03:51.907 274 16469.95 276.03 51066.65 88888.00 2017-10-01 22:03:52.407 274 16469.99 276.01 51066.67 88888.00 2017-10-01 22:03:52.907 274 16470.03 275.99 51066.67 88888.00 2017-10-01 22:03:53.407 274 16470.03 276.00 51066.71 88888.00 2017-10-01 22:03:53.907 274 16470.00 276.03 51066.66 88888.00 2017-10-01 22:03:54.407 274 16469.97 276.06 51066.69 88888.00 2017-10-01 22:03:54.907 274 16469.97 276.09 51066.71 88888.00 2017-10-01 22:03:55.407 274 16470.02 276.06 51066.73 88888.00 2017-10-01 22:03:55.907 274 16470.07 276.01 51066.71 88888.00 2017-10-01 22:03:56.407 274 16470.07 275.99 51066.71 88888.00 2017-10-01 22:03:56.907 274 16470.04 276.04 51066.59 88888.00 2017-10-01 22:03:57.407 274 16470.06 276.03 51066.57 88888.00 2017-10-01 22:03:57.907 274 16470.08 276.01 51066.65 88888.00 2017-10-01 22:03:58.407 274 16470.09 276.05 51066.69 88888.00 2017-10-01 22:03:58.907 274 16470.15 276.08 51066.69 88888.00 2017-10-01 22:03:59.407 274 16470.19 276.07 51066.71 88888.00 2017-10-01 22:03:59.907 274 16470.17 276.08 51066.71 88888.00 2017-10-01 22:04:00.408 274 16470.18 276.09 51066.66 88888.00 2017-10-01 22:04:00.908 274 16470.19 276.08 51066.64 88888.00 2017-10-01 22:04:01.408 274 16470.19 276.08 51066.62 88888.00 2017-10-01 22:04:01.908 274 16470.19 276.13 51066.62 88888.00 2017-10-01 22:04:02.408 274 16470.20 276.10 51066.66 88888.00 2017-10-01 22:04:02.908 274 16470.19 276.07 51066.65 88888.00 2017-10-01 22:04:03.408 274 16470.20 276.09 51066.60 88888.00 2017-10-01 22:04:03.908 274 16470.22 276.15 51066.59 88888.00 2017-10-01 22:04:04.408 274 16470.22 276.17 51066.60 88888.00 2017-10-01 22:04:04.908 274 16470.24 276.17 51066.58 88888.00 2017-10-01 22:04:05.408 274 16470.22 276.21 51066.60 88888.00 2017-10-01 22:04:05.908 274 16470.24 276.22 51066.64 88888.00 2017-10-01 22:04:06.408 274 16470.20 276.24 51066.65 88888.00 2017-10-01 22:04:06.908 274 16470.19 276.24 51066.62 88888.00 2017-10-01 22:04:07.408 274 16470.16 276.27 51066.59 88888.00 2017-10-01 22:04:07.908 274 16470.16 276.30 51066.63 88888.00 2017-10-01 22:04:08.408 274 16470.13 276.29 51066.60 88888.00 2017-10-01 22:04:08.908 274 16470.11 276.27 51066.58 88888.00 2017-10-01 22:04:09.408 274 16470.12 276.30 51066.53 88888.00 2017-10-01 22:04:09.908 274 16470.12 276.36 51066.55 88888.00 2017-10-01 22:04:10.408 274 16470.09 276.36 51066.56 88888.00 2017-10-01 22:04:10.908 274 16470.03 276.39 51066.58 88888.00 2017-10-01 22:04:11.408 274 16470.02 276.36 51066.57 88888.00 2017-10-01 22:04:11.908 274 16470.00 276.38 51066.60 88888.00 2017-10-01 22:04:12.408 274 16470.03 276.44 51066.67 88888.00 2017-10-01 22:04:12.908 274 16470.06 276.45 51066.59 88888.00 2017-10-01 22:04:13.408 274 16470.06 276.45 51066.59 88888.00 2017-10-01 22:04:14.408 274 16470.15 276.51 51066.63 88888.00 2017-10-01 22:04:14.908 274 16470.17 276.50 51066.63 88888.00 2017-10-01 22:04:15.408 274 16470.19 276.55 51066.63 88888.00 2017-10-01 22:04:15.908 274 16470.22 276.59 51066.58 88888.00 2017-10-01 22:04:16.408 274 16470.21 276.57 51066.59 88888.00 2017-10-01 22:04:16.908 274 16470.20 276.62 51066.63 88888.00 2017-10-01 22:04:17.408 274 16470.21 276.64 51066.66 88888.00 2017-10-01 22:04:17.908 274 16470.19 276.67 51066.67 88888.00 2017-10-01 22:04:18.408 274 16470.15 276.59 51066.66 88888.00 2017-10-01 22:04:18.908 274 16470.12 276.50 51066.65 88888.00 2017-10-01 22:04:19.408 274 16470.11 276.49 51066.66 88888.00 2017-10-01 22:04:19.908 274 16470.12 276.52 51066.67 88888.00 2017-10-01 22:04:20.408 274 16470.06 276.53 51066.67 88888.00 2017-10-01 22:04:20.908 274 16470.04 276.56 51066.71 88888.00 2017-10-01 22:04:21.408 274 16470.07 276.56 51066.64 88888.00 2017-10-01 22:04:21.908 274 16470.13 276.60 51066.60 88888.00 2017-10-01 22:04:22.408 274 16470.11 276.62 51066.57 88888.00 2017-10-01 22:04:22.908 274 16470.12 276.71 51066.59 88888.00 2017-10-01 22:04:23.408 274 16470.15 276.70 51066.56 88888.00 2017-10-01 22:04:23.908 274 16470.17 276.69 51066.60 88888.00 2017-10-01 22:04:24.408 274 16470.10 276.67 51066.64 88888.00 2017-10-01 22:04:24.908 274 16470.08 276.62 51066.64 88888.00 2017-10-01 22:04:25.408 274 16470.01 276.61 51066.64 88888.00 2017-10-01 22:04:25.908 274 16470.00 276.57 51066.63 88888.00 2017-10-01 22:04:26.408 274 16470.01 276.52 51066.65 88888.00 2017-10-01 22:04:26.908 274 16470.00 276.50 51066.65 88888.00 2017-10-01 22:04:27.408 274 16469.99 276.42 51066.60 88888.00 2017-10-01 22:04:27.908 274 16470.02 276.41 51066.59 88888.00 2017-10-01 22:04:28.408 274 16470.08 276.40 51066.59 88888.00 2017-10-01 22:04:28.908 274 16470.12 276.44 51066.65 88888.00 2017-10-01 22:04:29.409 274 16470.10 276.47 51066.65 88888.00 2017-10-01 22:04:29.909 274 16470.09 276.50 51066.60 88888.00 2017-10-01 22:04:30.409 274 16470.12 276.53 51066.55 88888.00 2017-10-01 22:04:30.909 274 16470.13 276.51 51066.59 88888.00 2017-10-01 22:04:31.409 274 16470.13 276.44 51066.57 88888.00 2017-10-01 22:04:31.909 274 16470.11 276.43 51066.55 88888.00 2017-10-01 22:04:32.409 274 16470.09 276.42 51066.56 88888.00 2017-10-01 22:04:32.909 274 16470.02 276.41 51066.57 88888.00 2017-10-01 22:04:33.409 274 16470.00 276.39 51066.58 88888.00 2017-10-01 22:04:33.909 274 16469.97 276.32 51066.60 88888.00 2017-10-01 22:04:34.409 274 16469.91 276.29 51066.57 88888.00 2017-10-01 22:04:34.909 274 16469.91 276.26 51066.54 88888.00 2017-10-01 22:04:35.409 274 16469.92 276.26 51066.57 88888.00 2017-10-01 22:04:35.909 274 16469.89 276.29 51066.58 88888.00 2017-10-01 22:04:36.409 274 16469.89 276.39 51066.58 88888.00 2017-10-01 22:04:36.909 274 16469.91 276.39 51066.60 88888.00 2017-10-01 22:04:37.409 274 16469.89 276.38 51066.56 88888.00 2017-10-01 22:04:37.909 274 16469.86 276.39 51066.53 88888.00 2017-10-01 22:04:38.409 274 16469.88 276.40 51066.50 88888.00 2017-10-01 22:04:38.909 274 16469.88 276.36 51066.48 88888.00 2017-10-01 22:04:39.409 274 16469.84 276.35 51066.48 88888.00 2017-10-01 22:04:39.909 274 16469.80 276.34 51066.44 88888.00 2017-10-01 22:04:40.409 274 16469.75 276.40 51066.45 88888.00 2017-10-01 22:04:40.909 274 16469.66 276.41 51066.55 88888.00 2017-10-01 22:04:41.409 274 16469.64 276.41 51066.55 88888.00 2017-10-01 22:04:41.909 274 16469.64 276.42 51066.57 88888.00 2017-10-01 22:04:42.409 274 16469.65 276.40 51066.62 88888.00 2017-10-01 22:04:42.909 274 16469.69 276.45 51066.57 88888.00 2017-10-01 22:04:43.409 274 16469.77 276.53 51066.53 88888.00 2017-10-01 22:04:43.909 274 16469.76 276.58 51066.62 88888.00 2017-10-01 22:04:44.409 274 16469.66 276.60 51066.63 88888.00 2017-10-01 22:04:44.909 274 16469.55 276.53 51066.62 88888.00 2017-10-01 22:04:45.409 274 16469.48 276.50 51066.60 88888.00 2017-10-01 22:04:45.909 274 16469.50 276.45 51066.63 88888.00 2017-10-01 22:04:46.409 274 16469.54 276.49 51066.62 88888.00 2017-10-01 22:04:46.909 274 16469.57 276.49 51066.59 88888.00 2017-10-01 22:04:47.409 274 16469.51 276.56 51066.68 88888.00 2017-10-01 22:04:47.909 274 16469.41 276.60 51066.68 88888.00 2017-10-01 22:04:48.409 274 16469.33 276.56 51066.69 88888.00 2017-10-01 22:04:48.909 274 16469.32 276.55 51066.62 88888.00 2017-10-01 22:04:49.409 274 16469.32 276.55 51066.60 88888.00 2017-10-01 22:04:49.909 274 16469.37 276.57 51066.64 88888.00 2017-10-01 22:04:50.409 274 16469.39 276.68 51066.66 88888.00 2017-10-01 22:04:50.909 274 16469.33 276.67 51066.64 88888.00 2017-10-01 22:04:51.409 274 16469.25 276.65 51066.66 88888.00 2017-10-01 22:04:51.909 274 16469.28 276.62 51066.71 88888.00 2017-10-01 22:04:52.409 274 16469.33 276.59 51066.71 88888.00 2017-10-01 22:04:52.909 274 16469.38 276.62 51066.69 88888.00 2017-10-01 22:04:53.409 274 16469.33 276.61 51066.68 88888.00 2017-10-01 22:04:53.909 274 16469.25 276.55 51066.69 88888.00 2017-10-01 22:04:54.409 274 16469.23 276.48 51066.65 88888.00 2017-10-01 22:04:54.909 274 16469.25 276.56 51066.59 88888.00 2017-10-01 22:04:55.409 274 16469.32 276.59 51066.64 88888.00 2017-10-01 22:04:55.909 274 16469.37 276.58 51066.62 88888.00 2017-10-01 22:04:56.409 274 16469.34 276.50 51066.65 88888.00 2017-10-01 22:04:56.909 274 16469.29 276.44 51066.71 88888.00 2017-10-01 22:04:57.409 274 16469.32 276.45 51066.68 88888.00 2017-10-01 22:04:57.909 274 16469.39 276.51 51066.67 88888.00 2017-10-01 22:04:58.409 274 16469.47 276.55 51066.69 88888.00 2017-10-01 22:04:58.909 274 16469.44 276.57 51066.69 88888.00 2017-10-01 22:04:59.410 274 16469.38 276.57 51066.71 88888.00 2017-10-01 22:04:59.910 274 16469.34 276.55 51066.68 88888.00 2017-10-01 22:05:00.410 274 16469.33 276.47 51066.71 88888.00 2017-10-01 22:05:00.910 274 16469.38 276.48 51066.71 88888.00 2017-10-01 22:05:01.410 274 16469.41 276.49 51066.71 88888.00 2017-10-01 22:05:01.910 274 16469.49 276.50 51066.71 88888.00 2017-10-01 22:05:02.410 274 16469.50 276.59 51066.71 88888.00 2017-10-01 22:05:02.910 274 16469.47 276.58 51066.69 88888.00 2017-10-01 22:05:03.410 274 16469.45 276.50 51066.73 88888.00 2017-10-01 22:05:03.910 274 16469.49 276.47 51066.69 88888.00 2017-10-01 22:05:04.410 274 16469.55 276.47 51066.71 88888.00 2017-10-01 22:05:04.910 274 16469.63 276.53 51066.75 88888.00 2017-10-01 22:05:05.410 274 16469.63 276.57 51066.76 88888.00 2017-10-01 22:05:05.910 274 16469.58 276.55 51066.77 88888.00 2017-10-01 22:05:06.410 274 16469.54 276.50 51066.77 88888.00 2017-10-01 22:05:06.910 274 16469.54 276.48 51066.73 88888.00 2017-10-01 22:05:07.410 274 16469.56 276.50 51066.69 88888.00 2017-10-01 22:05:07.910 274 16469.65 276.52 51066.69 88888.00 2017-10-01 22:05:08.410 274 16469.71 276.61 51066.71 88888.00 2017-10-01 22:05:08.910 274 16469.78 276.66 51066.73 88888.00 2017-10-01 22:05:09.410 274 16469.80 276.69 51066.74 88888.00 2017-10-01 22:05:09.910 274 16469.82 276.68 51066.76 88888.00 2017-10-01 22:05:10.410 274 16469.80 276.65 51066.77 88888.00 2017-10-01 22:05:10.910 274 16469.72 276.58 51066.68 88888.00 2017-10-01 22:05:11.410 274 16469.69 276.57 51066.68 88888.00 2017-10-01 22:05:11.910 274 16469.74 276.61 51066.67 88888.00 2017-10-01 22:05:12.410 274 16469.80 276.66 51066.73 88888.00 2017-10-01 22:05:12.910 274 16469.83 276.71 51066.72 88888.00 2017-10-01 22:05:13.410 274 16469.83 276.80 51066.71 88888.00 2017-10-01 22:05:14.410 274 16469.74 276.74 51066.69 88888.00 2017-10-01 22:05:14.910 274 16469.69 276.68 51066.75 88888.00 2017-10-01 22:05:15.410 274 16469.73 276.75 51066.80 88888.00 2017-10-01 22:05:15.910 274 16469.78 276.80 51066.73 88888.00 2017-10-01 22:05:16.410 274 16469.80 276.84 51066.68 88888.00 2017-10-01 22:05:16.910 274 16469.77 276.92 51066.62 88888.00 2017-10-01 22:05:17.410 274 16469.72 276.91 51066.68 88888.00 2017-10-01 22:05:18.410 274 16469.74 276.87 51066.69 88888.00 2017-10-01 22:05:18.910 274 16469.78 276.86 51066.72 88888.00 2017-10-01 22:05:19.410 274 16469.84 276.92 51066.75 88888.00 2017-10-01 22:05:19.910 274 16469.84 276.95 51066.76 88888.00 2017-10-01 22:05:20.410 274 16469.77 276.91 51066.78 88888.00 2017-10-01 22:05:20.910 274 16469.74 276.90 51066.74 88888.00 2017-10-01 22:05:21.410 274 16469.73 276.91 51066.71 88888.00 2017-10-01 22:05:21.910 274 16469.78 276.97 51066.65 88888.00 2017-10-01 22:05:22.410 274 16469.84 277.02 51066.64 88888.00 2017-10-01 22:05:22.910 274 16469.83 277.03 51066.72 88888.00 2017-10-01 22:05:23.410 274 16469.78 276.99 51066.72 88888.00 2017-10-01 22:05:23.910 274 16469.72 276.97 51066.64 88888.00 2017-10-01 22:05:24.410 274 16469.73 276.96 51066.57 88888.00 2017-10-01 22:05:24.910 274 16469.81 277.01 51066.56 88888.00 2017-10-01 22:05:25.410 274 16469.84 277.04 51066.60 88888.00 2017-10-01 22:05:25.910 274 16469.85 277.05 51066.68 88888.00 2017-10-01 22:05:26.410 274 16469.75 277.06 51066.71 88888.00 2017-10-01 22:05:26.910 274 16469.72 277.01 51066.73 88888.00 2017-10-01 22:05:27.410 274 16469.78 276.97 51066.69 88888.00 2017-10-01 22:05:27.910 274 16469.81 277.03 51066.67 88888.00 2017-10-01 22:05:28.411 274 16469.84 277.11 51066.69 88888.00 2017-10-01 22:05:28.911 274 16469.84 277.16 51066.69 88888.00 2017-10-01 22:05:29.411 274 16469.81 277.19 51066.67 88888.00 2017-10-01 22:05:29.911 274 16469.85 277.20 51066.77 88888.00 2017-10-01 22:05:30.411 274 16469.94 277.23 51066.91 88888.00 2017-10-01 22:05:30.911 274 16469.98 277.26 51066.92 88888.00 2017-10-01 22:05:31.411 274 16470.00 277.26 51066.84 88888.00 2017-10-01 22:05:31.911 274 16469.97 277.18 51066.87 88888.00 2017-10-01 22:05:32.411 274 16469.89 277.25 51066.90 88888.00 2017-10-01 22:05:32.911 274 16469.95 277.23 51066.86 88888.00 2017-10-01 22:05:33.411 274 16470.04 277.25 51066.85 88888.00 2017-10-01 22:05:33.911 274 16470.06 277.26 51066.85 88888.00 2017-10-01 22:05:34.411 274 16470.01 277.29 51066.82 88888.00 2017-10-01 22:05:34.911 274 16469.99 277.27 51066.82 88888.00 2017-10-01 22:05:35.411 274 16470.03 277.29 51066.90 88888.00 2017-10-01 22:05:35.911 274 16470.07 277.32 51066.93 88888.00 2017-10-01 22:05:36.411 274 16470.13 277.35 51066.92 88888.00 2017-10-01 22:05:36.911 274 16470.15 277.34 51066.94 88888.00 2017-10-01 22:05:37.411 274 16470.10 277.35 51066.94 88888.00 2017-10-01 22:05:37.911 274 16470.09 277.26 51066.91 88888.00 2017-10-01 22:05:38.411 274 16470.11 277.26 51066.95 88888.00 2017-10-01 22:05:38.911 274 16470.21 277.31 51066.98 88888.00 2017-10-01 22:05:39.411 274 16470.26 277.35 51066.90 88888.00 2017-10-01 22:05:39.911 274 16470.27 277.36 51066.91 88888.00 2017-10-01 22:05:40.411 274 16470.21 277.35 51066.91 88888.00 2017-10-01 22:05:40.911 274 16470.16 277.29 51066.92 88888.00 2017-10-01 22:05:41.411 274 16470.19 277.22 51066.91 88888.00 2017-10-01 22:05:41.911 274 16470.26 277.26 51066.87 88888.00 2017-10-01 22:05:42.411 274 16470.29 277.31 51066.93 88888.00 2017-10-01 22:05:42.911 274 16470.35 277.36 51066.95 88888.00 2017-10-01 22:05:43.411 274 16470.34 277.44 51066.87 88888.00 2017-10-01 22:05:43.911 274 16470.33 277.39 51066.91 88888.00 2017-10-01 22:05:44.411 274 16470.34 277.32 51066.92 88888.00 2017-10-01 22:05:44.911 274 16470.32 277.34 51066.92 88888.00 2017-10-01 22:05:45.411 274 16470.42 277.40 51066.91 88888.00 2017-10-01 22:05:45.911 274 16470.50 277.47 51066.82 88888.00 2017-10-01 22:05:46.411 274 16470.50 277.47 51066.82 88888.00 2017-10-01 22:05:46.911 274 16470.51 277.46 51066.85 88888.00 2017-10-01 22:05:47.411 274 16470.48 277.45 51066.89 88888.00 2017-10-01 22:05:47.911 274 16470.47 277.45 51066.83 88888.00 2017-10-01 22:05:48.411 274 16470.48 277.44 51066.86 88888.00 2017-10-01 22:05:48.911 274 16470.53 277.44 51066.90 88888.00 2017-10-01 22:05:49.411 274 16470.55 277.56 51066.92 88888.00 2017-10-01 22:05:49.911 274 16470.56 277.55 51066.94 88888.00 2017-10-01 22:05:50.411 274 16470.61 277.53 51066.91 88888.00 2017-10-01 22:05:50.911 274 16470.60 277.46 51066.84 88888.00 2017-10-01 22:05:51.411 274 16470.62 277.41 51066.92 88888.00 2017-10-01 22:05:51.911 274 16470.61 277.45 51066.96 88888.00 2017-10-01 22:05:52.411 274 16470.69 277.47 51066.93 88888.00 2017-10-01 22:05:52.911 274 16470.74 277.45 51066.94 88888.00 2017-10-01 22:05:53.411 274 16470.77 277.43 51066.94 88888.00 2017-10-01 22:05:53.911 274 16470.83 277.44 51066.92 88888.00 2017-10-01 22:05:54.411 274 16470.89 277.51 51066.95 88888.00 2017-10-01 22:05:54.911 274 16470.96 277.51 51066.98 88888.00 2017-10-01 22:05:55.411 274 16470.99 277.49 51066.96 88888.00 2017-10-01 22:05:55.911 274 16471.03 277.54 51066.94 88888.00 2017-10-01 22:05:56.411 274 16471.00 277.51 51066.86 88888.00 2017-10-01 22:05:56.911 274 16471.01 277.46 51066.85 88888.00 2017-10-01 22:05:57.411 274 16471.03 277.39 51066.91 88888.00 2017-10-01 22:05:57.911 274 16471.05 277.36 51066.87 88888.00 2017-10-01 22:05:58.412 274 16471.06 277.35 51066.83 88888.00 2017-10-01 22:05:58.912 274 16471.12 277.34 51066.85 88888.00 2017-10-01 22:05:59.412 274 16471.17 277.38 51066.89 88888.00 2017-10-01 22:05:59.912 274 16471.18 277.39 51066.86 88888.00 2017-10-01 22:06:00.412 274 16471.26 277.37 51066.83 88888.00 2017-10-01 22:06:00.912 274 16471.26 277.35 51066.87 88888.00 2017-10-01 22:06:01.412 274 16471.27 277.37 51066.82 88888.00 2017-10-01 22:06:01.912 274 16471.33 277.39 51066.89 88888.00 2017-10-01 22:06:02.412 274 16471.40 277.38 51066.92 88888.00 2017-10-01 22:06:02.912 274 16471.41 277.38 51066.86 88888.00 2017-10-01 22:06:03.412 274 16471.44 277.40 51066.80 88888.00 2017-10-01 22:06:03.912 274 16471.49 277.45 51066.80 88888.00 2017-10-01 22:06:04.412 274 16471.51 277.44 51066.85 88888.00 2017-10-01 22:06:04.912 274 16471.51 277.40 51066.90 88888.00 2017-10-01 22:06:05.412 274 16471.56 277.46 51066.92 88888.00 2017-10-01 22:06:05.912 274 16471.59 277.48 51066.90 88888.00 2017-10-01 22:06:06.412 274 16471.58 277.52 51066.91 88888.00 2017-10-01 22:06:06.912 274 16471.60 277.48 51066.90 88888.00 2017-10-01 22:06:07.412 274 16471.61 277.48 51066.89 88888.00 2017-10-01 22:06:07.912 274 16471.67 277.53 51066.94 88888.00 2017-10-01 22:06:08.412 274 16471.62 277.55 51066.96 88888.00 2017-10-01 22:06:08.912 274 16471.67 277.57 51066.93 88888.00 2017-10-01 22:06:09.412 274 16471.76 277.58 51066.91 88888.00 2017-10-01 22:06:09.912 274 16471.75 277.60 51066.87 88888.00 2017-10-01 22:06:10.412 274 16471.77 277.64 51066.91 88888.00 2017-10-01 22:06:10.912 274 16471.83 277.67 51066.91 88888.00 2017-10-01 22:06:11.412 274 16471.84 277.80 51066.85 88888.00 2017-10-01 22:06:11.912 274 16471.91 277.80 51066.89 88888.00 2017-10-01 22:06:12.412 274 16471.92 277.79 51066.96 88888.00 2017-10-01 22:06:12.912 274 16471.93 277.82 51067.03 88888.00 2017-10-01 22:06:13.412 274 16471.93 277.87 51067.10 88888.00 2017-10-01 22:06:13.912 274 16471.96 277.88 51067.11 88888.00 2017-10-01 22:06:14.412 274 16472.03 277.91 51067.05 88888.00 2017-10-01 22:06:14.912 274 16471.98 277.92 51067.07 88888.00 2017-10-01 22:06:15.412 274 16472.00 277.93 51067.08 88888.00 2017-10-01 22:06:15.912 274 16471.97 278.03 51067.03 88888.00 2017-10-01 22:06:16.412 274 16472.01 278.09 51067.02 88888.00 2017-10-01 22:06:16.912 274 16472.02 278.15 51067.10 88888.00 2017-10-01 22:06:17.412 274 16472.05 278.17 51067.14 88888.00 2017-10-01 22:06:17.912 274 16472.13 278.23 51067.18 88888.00 2017-10-01 22:06:18.412 274 16472.21 278.30 51067.17 88888.00 2017-10-01 22:06:18.912 274 16472.20 278.27 51067.12 88888.00 2017-10-01 22:06:19.412 274 16472.20 278.27 51067.13 88888.00 2017-10-01 22:06:19.912 274 16472.20 278.34 51067.12 88888.00 2017-10-01 22:06:20.412 274 16472.23 278.38 51067.13 88888.00 2017-10-01 22:06:20.912 274 16472.28 278.44 51067.13 88888.00 2017-10-01 22:06:21.412 274 16472.31 278.51 51067.18 88888.00 2017-10-01 22:06:21.912 274 16472.30 278.50 51067.18 88888.00 2017-10-01 22:06:22.412 274 16472.30 278.52 51067.21 88888.00 2017-10-01 22:06:22.912 274 16472.31 278.54 51067.19 88888.00 2017-10-01 22:06:23.912 274 16472.32 278.51 51067.14 88888.00 2017-10-01 22:06:24.412 274 16472.31 278.54 51067.14 88888.00 2017-10-01 22:06:24.912 274 16472.29 278.54 51067.14 88888.00 2017-10-01 22:06:25.412 274 16472.31 278.50 51067.05 88888.00 2017-10-01 22:06:25.912 274 16472.29 278.50 51067.10 88888.00 2017-10-01 22:06:26.412 274 16472.32 278.51 51067.10 88888.00 2017-10-01 22:06:26.912 274 16472.30 278.48 51067.14 88888.00 2017-10-01 22:06:27.412 274 16472.27 278.43 51067.14 88888.00 2017-10-01 22:06:27.912 274 16472.31 278.43 51067.15 88888.00 2017-10-01 22:06:28.412 274 16472.35 278.41 51067.17 88888.00 2017-10-01 22:06:28.913 274 16472.26 278.39 51067.19 88888.00 2017-10-01 22:06:29.413 274 16472.27 278.44 51067.18 88888.00 2017-10-01 22:06:29.913 274 16472.29 278.49 51067.18 88888.00 2017-10-01 22:06:30.413 274 16472.32 278.41 51067.26 88888.00 2017-10-01 22:06:30.913 274 16472.33 278.39 51067.23 88888.00 2017-10-01 22:06:31.413 274 16472.33 278.36 51067.15 88888.00 2017-10-01 22:06:31.913 274 16472.36 278.32 51067.14 88888.00 2017-10-01 22:06:32.413 274 16472.44 278.31 51067.19 88888.00 2017-10-01 22:06:32.913 274 16472.49 278.32 51067.18 88888.00 2017-10-01 22:06:33.413 274 16472.50 278.28 51067.20 88888.00 2017-10-01 22:06:33.913 274 16472.49 278.24 51067.20 88888.00 2017-10-01 22:06:34.413 274 16472.53 278.23 51067.19 88888.00 2017-10-01 22:06:34.913 274 16472.56 278.21 51067.24 88888.00 2017-10-01 22:06:35.413 274 16472.58 278.17 51067.30 88888.00 2017-10-01 22:06:35.913 274 16472.64 278.16 51067.32 88888.00 2017-10-01 22:06:36.413 274 16472.70 278.13 51067.31 88888.00 2017-10-01 22:06:36.913 274 16472.82 278.18 51067.26 88888.00 2017-10-01 22:06:37.413 274 16472.88 278.22 51067.27 88888.00 2017-10-01 22:06:37.913 274 16472.86 278.17 51067.32 88888.00 2017-10-01 22:06:38.413 274 16472.90 278.14 51067.36 88888.00 2017-10-01 22:06:38.913 274 16472.93 278.09 51067.40 88888.00 2017-10-01 22:06:39.413 274 16472.85 278.09 51067.42 88888.00 2017-10-01 22:06:39.913 274 16472.84 278.13 51067.41 88888.00 2017-10-01 22:06:40.413 274 16472.89 278.09 51067.42 88888.00 2017-10-01 22:06:40.913 274 16472.91 278.07 51067.41 88888.00 2017-10-01 22:06:41.413 274 16472.97 278.12 51067.35 88888.00 2017-10-01 22:06:41.913 274 16473.08 278.13 51067.32 88888.00 2017-10-01 22:06:42.413 274 16473.16 278.17 51067.33 88888.00 2017-10-01 22:06:42.913 274 16473.19 278.17 51067.39 88888.00 2017-10-01 22:06:43.413 274 16473.12 278.06 51067.37 88888.00 2017-10-01 22:06:43.913 274 16473.04 278.00 51067.33 88888.00 2017-10-01 22:06:44.413 274 16473.06 278.00 51067.32 88888.00 2017-10-01 22:06:44.913 274 16473.12 278.03 51067.29 88888.00 2017-10-01 22:06:45.413 274 16473.20 278.03 51067.29 88888.00 2017-10-01 22:06:45.913 274 16473.25 278.14 51067.30 88888.00 2017-10-01 22:06:46.413 274 16473.30 278.17 51067.29 88888.00 2017-10-01 22:06:46.913 274 16473.30 278.13 51067.30 88888.00 2017-10-01 22:06:47.413 274 16473.29 278.14 51067.27 88888.00 2017-10-01 22:06:47.913 274 16473.27 278.12 51067.29 88888.00 2017-10-01 22:06:48.413 274 16473.28 278.12 51067.35 88888.00 2017-10-01 22:06:48.913 274 16473.37 278.17 51067.37 88888.00 2017-10-01 22:06:49.413 274 16473.48 278.25 51067.39 88888.00 2017-10-01 22:06:49.913 274 16473.51 278.25 51067.41 88888.00 2017-10-01 22:06:50.413 274 16473.46 278.22 51067.45 88888.00 2017-10-01 22:06:50.913 274 16473.39 278.13 51067.41 88888.00 2017-10-01 22:06:51.413 274 16473.42 278.16 51067.39 88888.00 2017-10-01 22:06:51.913 274 16473.50 278.23 51067.38 88888.00 2017-10-01 22:06:52.413 274 16473.59 278.25 51067.36 88888.00 2017-10-01 22:06:52.913 274 16473.58 278.28 51067.39 88888.00 2017-10-01 22:06:53.413 274 16473.58 278.25 51067.44 88888.00 2017-10-01 22:06:53.913 274 16473.54 278.26 51067.39 88888.00 2017-10-01 22:06:54.404 274 16473.55 278.27 51067.36 88888.00 2017-10-01 22:06:54.904 274 16473.62 278.22 51067.31 88888.00 2017-10-01 22:06:55.404 274 16473.70 278.26 51067.28 88888.00 2017-10-01 22:06:55.904 274 16473.70 278.24 51067.24 88888.00 2017-10-01 22:06:56.404 274 16473.67 278.22 51067.28 88888.00 2017-10-01 22:06:56.904 274 16473.64 278.19 51067.31 88888.00 2017-10-01 22:06:57.404 274 16473.72 278.22 51067.36 88888.00 2017-10-01 22:06:57.904 274 16473.79 278.25 51067.36 88888.00 2017-10-01 22:06:58.404 274 16473.79 278.28 51067.39 88888.00 2017-10-01 22:06:58.904 274 16473.78 278.30 51067.36 88888.00 2017-10-01 22:06:59.404 274 16473.76 278.25 51067.38 88888.00 2017-10-01 22:06:59.904 274 16473.77 278.25 51067.38 88888.00 2017-10-01 22:07:00.404 274 16473.88 278.33 51067.42 88888.00 2017-10-01 22:07:00.904 274 16473.91 278.34 51067.44 88888.00 2017-10-01 22:07:01.404 274 16473.82 278.17 51067.40 88888.00 2017-10-01 22:07:01.904 274 16473.79 278.17 51067.40 88888.00 2017-10-01 22:07:02.404 274 16473.85 278.23 51067.39 88888.00 2017-10-01 22:07:02.904 274 16473.99 278.24 51067.39 88888.00 2017-10-01 22:07:03.404 274 16474.00 278.31 51067.36 88888.00 2017-10-01 22:07:03.904 274 16473.95 278.25 51067.37 88888.00 2017-10-01 22:07:04.404 274 16473.91 278.26 51067.42 88888.00 2017-10-01 22:07:04.904 274 16473.97 278.32 51067.42 88888.00 2017-10-01 22:07:05.404 274 16474.03 278.42 51067.41 88888.00 2017-10-01 22:07:05.904 274 16474.01 278.40 51067.40 88888.00 2017-10-01 22:07:06.404 274 16473.95 278.35 51067.45 88888.00 2017-10-01 22:07:06.904 274 16473.98 278.30 51067.49 88888.00 2017-10-01 22:07:07.404 274 16474.08 278.35 51067.42 88888.00 2017-10-01 22:07:07.904 274 16474.11 278.35 51067.45 88888.00 2017-10-01 22:07:08.404 274 16474.04 278.32 51067.45 88888.00 2017-10-01 22:07:08.904 274 16474.00 278.33 51067.45 88888.00 2017-10-01 22:07:09.404 274 16474.04 278.39 51067.48 88888.00 2017-10-01 22:07:09.904 274 16474.09 278.38 51067.46 88888.00 2017-10-01 22:07:10.404 274 16474.05 278.41 51067.47 88888.00 2017-10-01 22:07:10.904 274 16474.01 278.36 51067.46 88888.00 2017-10-01 22:07:11.404 274 16474.12 278.41 51067.49 88888.00 2017-10-01 22:07:11.904 274 16474.14 278.43 51067.48 88888.00 2017-10-01 22:07:12.404 274 16474.18 278.40 51067.46 88888.00 2017-10-01 22:07:12.904 274 16474.12 278.39 51067.42 88888.00 2017-10-01 22:07:13.404 274 16474.05 278.39 51067.46 88888.00 2017-10-01 22:07:13.904 274 16474.11 278.44 51067.46 88888.00 2017-10-01 22:07:14.404 274 16474.18 278.48 51067.48 88888.00 2017-10-01 22:07:14.904 274 16474.15 278.48 51067.45 88888.00 2017-10-01 22:07:15.404 274 16474.08 278.47 51067.47 88888.00 2017-10-01 22:07:15.904 274 16474.05 278.53 51067.51 88888.00 2017-10-01 22:07:16.404 274 16474.13 278.66 51067.45 88888.00 2017-10-01 22:07:16.904 274 16474.22 278.66 51067.48 88888.00 2017-10-01 22:07:17.404 274 16474.23 278.59 51067.51 88888.00 2017-10-01 22:07:17.904 274 16474.12 278.54 51067.51 88888.00 2017-10-01 22:07:18.404 274 16474.07 278.61 51067.50 88888.00 2017-10-01 22:07:18.904 274 16474.16 278.65 51067.49 88888.00 2017-10-01 22:07:19.404 274 16474.25 278.69 51067.47 88888.00 2017-10-01 22:07:19.904 274 16474.23 278.65 51067.44 88888.00 2017-10-01 22:07:20.404 274 16474.16 278.60 51067.42 88888.00 2017-10-01 22:07:20.904 274 16474.14 278.73 51067.44 88888.00 2017-10-01 22:07:21.404 274 16474.26 278.83 51067.47 88888.00 2017-10-01 22:07:21.904 274 16474.35 278.77 51067.48 88888.00 2017-10-01 22:07:22.404 274 16474.31 278.75 51067.49 88888.00 2017-10-01 22:07:22.904 274 16474.23 278.73 51067.50 88888.00 2017-10-01 22:07:23.404 274 16474.23 278.74 51067.57 88888.00 2017-10-01 22:07:23.904 274 16474.29 278.83 51067.58 88888.00 2017-10-01 22:07:24.405 274 16474.34 278.83 51067.55 88888.00 2017-10-01 22:07:24.905 274 16474.31 278.79 51067.51 88888.00 2017-10-01 22:07:25.405 274 16474.25 278.78 51067.47 88888.00 2017-10-01 22:07:25.905 274 16474.23 278.75 51067.41 88888.00 2017-10-01 22:07:26.405 274 16474.25 278.74 51067.46 88888.00 2017-10-01 22:07:26.905 274 16474.38 278.75 51067.49 88888.00 2017-10-01 22:07:27.405 274 16474.38 278.76 51067.51 88888.00 2017-10-01 22:07:27.905 274 16474.30 278.68 51067.48 88888.00 2017-10-01 22:07:28.405 274 16474.34 278.69 51067.46 88888.00 2017-10-01 22:07:28.905 274 16474.40 278.77 51067.48 88888.00 2017-10-01 22:07:29.405 274 16474.47 278.84 51067.53 88888.00 2017-10-01 22:07:29.905 274 16474.47 278.76 51067.50 88888.00 2017-10-01 22:07:30.405 274 16474.34 278.67 51067.56 88888.00 2017-10-01 22:07:30.905 274 16474.36 278.61 51067.56 88888.00 2017-10-01 22:07:31.405 274 16474.48 278.67 51067.54 88888.00 2017-10-01 22:07:31.905 274 16474.48 278.62 51067.56 88888.00 2017-10-01 22:07:32.405 274 16474.36 278.57 51067.54 88888.00 2017-10-01 22:07:32.905 274 16474.38 278.56 51067.54 88888.00 2017-10-01 22:07:33.405 274 16474.49 278.53 51067.51 88888.00 2017-10-01 22:07:33.905 274 16474.53 278.51 51067.53 88888.00 2017-10-01 22:07:34.405 274 16474.52 278.44 51067.57 88888.00 2017-10-01 22:07:34.905 274 16474.53 278.42 51067.57 88888.00 2017-10-01 22:07:35.405 274 16474.59 278.40 51067.53 88888.00 2017-10-01 22:07:35.905 274 16474.56 278.36 51067.49 88888.00 2017-10-01 22:07:36.405 274 16474.50 278.28 51067.48 88888.00 2017-10-01 22:07:36.905 274 16474.53 278.36 51067.49 88888.00 2017-10-01 22:07:37.405 274 16474.61 278.35 51067.50 88888.00 2017-10-01 22:07:37.905 274 16474.55 278.33 51067.45 88888.00 2017-10-01 22:07:38.405 274 16474.53 278.32 51067.45 88888.00 2017-10-01 22:07:38.905 274 16474.58 278.26 51067.44 88888.00 2017-10-01 22:07:39.405 274 16474.55 278.21 51067.41 88888.00 2017-10-01 22:07:39.905 274 16474.57 278.21 51067.38 88888.00 2017-10-01 22:07:40.405 274 16474.59 278.23 51067.35 88888.00 2017-10-01 22:07:40.905 274 16474.57 278.19 51067.38 88888.00 2017-10-01 22:07:41.405 274 16474.53 278.16 51067.36 88888.00 2017-10-01 22:07:41.905 274 16474.60 278.25 51067.41 88888.00 2017-10-01 22:07:42.405 274 16474.62 278.24 51067.40 88888.00 2017-10-01 22:07:42.905 274 16474.55 278.22 51067.40 88888.00 2017-10-01 22:07:43.405 274 16474.59 278.24 51067.44 88888.00 2017-10-01 22:07:43.905 274 16474.67 278.25 51067.48 88888.00 2017-10-01 22:07:44.405 274 16474.60 278.13 51067.53 88888.00 2017-10-01 22:07:44.905 274 16474.58 278.18 51067.50 88888.00 2017-10-01 22:07:45.405 274 16474.59 278.16 51067.44 88888.00 2017-10-01 22:07:45.905 274 16474.58 278.07 51067.44 88888.00 2017-10-01 22:07:46.405 274 16474.67 278.08 51067.48 88888.00 2017-10-01 22:07:46.905 274 16474.69 278.07 51067.47 88888.00 2017-10-01 22:07:47.405 274 16474.66 278.07 51067.47 88888.00 2017-10-01 22:07:47.905 274 16474.65 278.14 51067.46 88888.00 2017-10-01 22:07:48.405 274 16474.68 278.21 51067.50 88888.00 2017-10-01 22:07:48.905 274 16474.66 278.18 51067.49 88888.00 2017-10-01 22:07:49.405 274 16474.71 278.24 51067.55 88888.00 2017-10-01 22:07:49.905 274 16474.77 278.25 51067.50 88888.00 2017-10-01 22:07:50.405 274 16474.74 278.24 51067.50 88888.00 2017-10-01 22:07:50.905 274 16474.77 278.28 51067.46 88888.00 2017-10-01 22:07:51.405 274 16474.85 278.30 51067.46 88888.00 2017-10-01 22:07:51.905 274 16474.78 278.28 51067.49 88888.00 2017-10-01 22:07:52.405 274 16474.84 278.32 51067.50 88888.00 2017-10-01 22:07:52.905 274 16474.85 278.33 51067.49 88888.00 2017-10-01 22:07:53.405 274 16474.78 278.35 51067.55 88888.00 2017-10-01 22:07:53.905 274 16474.84 278.41 51067.54 88888.00 2017-10-01 22:07:54.406 274 16474.91 278.45 51067.53 88888.00 2017-10-01 22:07:54.906 274 16474.84 278.48 51067.58 88888.00 2017-10-01 22:07:55.406 274 16474.80 278.53 51067.56 88888.00 2017-10-01 22:07:55.906 274 16474.89 278.60 51067.57 88888.00 2017-10-01 22:07:56.406 274 16474.88 278.60 51067.58 88888.00 2017-10-01 22:07:56.906 274 16474.86 278.56 51067.50 88888.00 2017-10-01 22:07:57.406 274 16474.92 278.62 51067.51 88888.00 2017-10-01 22:07:57.906 274 16474.93 278.60 51067.57 88888.00 2017-10-01 22:07:58.406 274 16474.83 278.56 51067.54 88888.00 2017-10-01 22:07:58.906 274 16474.84 278.67 51067.53 88888.00 2017-10-01 22:07:59.406 274 16474.87 278.71 51067.49 88888.00 2017-10-01 22:07:59.906 274 16474.83 278.70 51067.51 88888.00 2017-10-01 22:08:00.406 274 16474.79 278.70 51067.50 88888.00 2017-10-01 22:08:00.906 274 16474.88 278.71 51067.60 88888.00 2017-10-01 22:08:01.406 274 16474.89 278.70 51067.64 88888.00 2017-10-01 22:08:01.906 274 16474.78 278.71 51067.65 88888.00 2017-10-01 22:08:02.406 274 16474.77 278.74 51067.64 88888.00 2017-10-01 22:08:02.906 274 16474.87 278.78 51067.58 88888.00 2017-10-01 22:08:03.406 274 16474.85 278.73 51067.63 88888.00 2017-10-01 22:08:03.906 274 16474.83 278.71 51067.61 88888.00 2017-10-01 22:08:04.406 274 16474.86 278.78 51067.61 88888.00 2017-10-01 22:08:04.906 274 16474.89 278.78 51067.68 88888.00 2017-10-01 22:08:05.406 274 16474.85 278.74 51067.67 88888.00 2017-10-01 22:08:05.906 274 16474.85 278.74 51067.60 88888.00 2017-10-01 22:08:06.406 274 16474.93 278.75 51067.60 88888.00 2017-10-01 22:08:06.906 274 16474.91 278.75 51067.67 88888.00 2017-10-01 22:08:07.406 274 16474.84 278.75 51067.65 88888.00 2017-10-01 22:08:07.906 274 16474.84 278.82 51067.66 88888.00 2017-10-01 22:08:08.406 274 16474.88 278.83 51067.63 88888.00 2017-10-01 22:08:08.906 274 16474.84 278.80 51067.59 88888.00 2017-10-01 22:08:09.406 274 16474.82 278.83 51067.59 88888.00 2017-10-01 22:08:09.906 274 16474.86 278.90 51067.64 88888.00 2017-10-01 22:08:10.406 274 16474.88 278.83 51067.65 88888.00 2017-10-01 22:08:10.906 274 16474.78 278.73 51067.59 88888.00 2017-10-01 22:08:11.406 274 16474.76 278.75 51067.61 88888.00 2017-10-01 22:08:11.906 274 16474.85 278.76 51067.67 88888.00 2017-10-01 22:08:12.406 274 16474.82 278.76 51067.64 88888.00 2017-10-01 22:08:12.906 274 16474.69 278.79 51067.66 88888.00 2017-10-01 22:08:13.406 274 16474.71 278.86 51067.67 88888.00 2017-10-01 22:08:13.906 274 16474.76 278.93 51067.68 88888.00 2017-10-01 22:08:14.406 274 16474.73 278.88 51067.75 88888.00 2017-10-01 22:08:14.906 274 16474.61 278.79 51067.79 88888.00 2017-10-01 22:08:15.406 274 16474.62 278.80 51067.77 88888.00 2017-10-01 22:08:15.906 274 16474.71 278.90 51067.75 88888.00 2017-10-01 22:08:16.406 274 16474.70 278.92 51067.68 88888.00 2017-10-01 22:08:17.406 274 16474.59 278.77 51067.76 88888.00 2017-10-01 22:08:17.906 274 16474.67 278.78 51067.75 88888.00 2017-10-01 22:08:18.406 274 16474.70 278.82 51067.78 88888.00 2017-10-01 22:08:18.906 274 16474.61 278.80 51067.84 88888.00 2017-10-01 22:08:19.406 274 16474.55 278.75 51067.79 88888.00 2017-10-01 22:08:19.906 274 16474.64 278.82 51067.76 88888.00 2017-10-01 22:08:20.406 274 16474.68 278.86 51067.74 88888.00 2017-10-01 22:08:20.906 274 16474.67 278.84 51067.74 88888.00 2017-10-01 22:08:21.406 274 16474.57 278.83 51067.74 88888.00 2017-10-01 22:08:21.906 274 16474.58 278.86 51067.70 88888.00 2017-10-01 22:08:22.407 274 16474.68 278.91 51067.69 88888.00 2017-10-01 22:08:22.907 274 16474.67 278.90 51067.70 88888.00 2017-10-01 22:08:23.407 274 16474.58 278.84 51067.77 88888.00 2017-10-01 22:08:23.907 274 16474.55 278.87 51067.76 88888.00 2017-10-01 22:08:24.407 274 16474.65 278.93 51067.76 88888.00 2017-10-01 22:08:24.907 274 16474.69 278.99 51067.78 88888.00 2017-10-01 22:08:25.407 274 16474.61 278.93 51067.78 88888.00 2017-10-01 22:08:25.907 274 16474.57 278.85 51067.73 88888.00 2017-10-01 22:08:26.407 274 16474.64 278.90 51067.70 88888.00 2017-10-01 22:08:26.907 274 16474.69 278.96 51067.77 88888.00 2017-10-01 22:08:27.407 274 16474.73 278.95 51067.79 88888.00 2017-10-01 22:08:27.907 274 16474.67 278.92 51067.79 88888.00 2017-10-01 22:08:28.407 274 16474.68 278.95 51067.74 88888.00 2017-10-01 22:08:28.907 274 16474.74 279.03 51067.73 88888.00 2017-10-01 22:08:29.407 274 16474.75 279.00 51067.74 88888.00 2017-10-01 22:08:29.907 274 16474.71 278.92 51067.77 88888.00 2017-10-01 22:08:30.407 274 16474.65 278.91 51067.77 88888.00 2017-10-01 22:08:30.907 274 16474.70 278.93 51067.79 88888.00 2017-10-01 22:08:31.407 274 16474.75 278.94 51067.83 88888.00 2017-10-01 22:08:31.907 274 16474.71 278.86 51067.84 88888.00 2017-10-01 22:08:32.407 274 16474.69 278.80 51067.82 88888.00 2017-10-01 22:08:32.907 274 16474.75 278.88 51067.83 88888.00 2017-10-01 22:08:33.407 274 16474.84 278.94 51067.83 88888.00 2017-10-01 22:08:33.907 274 16474.80 278.90 51067.82 88888.00 2017-10-01 22:08:34.407 274 16474.73 278.80 51067.76 88888.00 2017-10-01 22:08:34.907 274 16474.77 278.76 51067.75 88888.00 2017-10-01 22:08:35.407 274 16474.80 278.77 51067.74 88888.00 2017-10-01 22:08:35.907 274 16474.76 278.74 51067.68 88888.00 2017-10-01 22:08:36.407 274 16474.75 278.74 51067.67 88888.00 2017-10-01 22:08:36.907 274 16474.82 278.76 51067.68 88888.00 2017-10-01 22:08:37.407 274 16474.84 278.76 51067.66 88888.00 2017-10-01 22:08:37.907 274 16474.76 278.67 51067.68 88888.00 2017-10-01 22:08:38.407 274 16474.75 278.69 51067.67 88888.00 2017-10-01 22:08:38.907 274 16474.85 278.69 51067.56 88888.00 2017-10-01 22:08:39.407 274 16474.85 278.62 51067.51 88888.00 2017-10-01 22:08:39.907 274 16474.77 278.62 51067.58 88888.00 2017-10-01 22:08:40.407 274 16474.82 278.64 51067.63 88888.00 2017-10-01 22:08:40.907 274 16474.91 278.65 51067.63 88888.00 2017-10-01 22:08:41.407 274 16474.80 278.53 51067.65 88888.00 2017-10-01 22:08:41.907 274 16474.85 278.53 51067.66 88888.00 2017-10-01 22:08:42.407 274 16474.92 278.57 51067.64 88888.00 2017-10-01 22:08:42.907 274 16474.87 278.45 51067.63 88888.00 2017-10-01 22:08:43.407 274 16474.85 278.49 51067.63 88888.00 2017-10-01 22:08:43.907 274 16474.96 278.51 51067.55 88888.00 2017-10-01 22:08:44.407 274 16474.93 278.49 51067.59 88888.00 2017-10-01 22:08:44.907 274 16474.85 278.48 51067.57 88888.00 2017-10-01 22:08:45.407 274 16474.87 278.54 51067.53 88888.00 2017-10-01 22:08:45.907 274 16474.87 278.45 51067.51 88888.00 2017-10-01 22:08:46.407 274 16474.82 278.42 51067.50 88888.00 2017-10-01 22:08:46.907 274 16474.91 278.51 51067.51 88888.00 2017-10-01 22:08:47.407 274 16474.94 278.41 51067.53 88888.00 2017-10-01 22:08:47.907 274 16474.89 278.33 51067.55 88888.00 2017-10-01 22:08:48.407 274 16474.94 278.40 51067.56 88888.00 2017-10-01 22:08:48.907 274 16474.95 278.38 51067.51 88888.00 2017-10-01 22:08:49.407 274 16474.93 278.41 51067.50 88888.00 2017-10-01 22:08:49.907 274 16474.96 278.40 51067.53 88888.00 2017-10-01 22:08:50.407 274 16474.94 278.33 51067.50 88888.00 2017-10-01 22:08:50.907 274 16474.91 278.30 51067.45 88888.00 2017-10-01 22:08:51.407 274 16474.93 278.32 51067.39 88888.00 2017-10-01 22:08:51.907 274 16474.91 278.32 51067.40 88888.00 2017-10-01 22:08:52.408 274 16474.85 278.34 51067.49 88888.00 2017-10-01 22:08:52.908 274 16474.94 278.32 51067.55 88888.00 2017-10-01 22:08:53.408 274 16474.94 278.31 51067.54 88888.00 2017-10-01 22:08:53.908 274 16474.84 278.30 51067.55 88888.00 2017-10-01 22:08:54.408 274 16474.88 278.27 51067.53 88888.00 2017-10-01 22:08:54.908 274 16474.80 278.24 51067.51 88888.00 2017-10-01 22:08:55.408 274 16474.76 278.19 51067.49 88888.00 2017-10-01 22:08:55.908 274 16474.86 278.25 51067.49 88888.00 2017-10-01 22:08:56.408 274 16474.86 278.19 51067.53 88888.00 2017-10-01 22:08:56.908 274 16474.83 278.21 51067.51 88888.00 2017-10-01 22:08:57.408 274 16474.89 278.24 51067.50 88888.00 2017-10-01 22:08:57.908 274 16474.86 278.18 51067.48 88888.00 2017-10-01 22:08:58.408 274 16474.86 278.24 51067.53 88888.00 2017-10-01 22:08:58.908 274 16474.87 278.26 51067.57 88888.00 2017-10-01 22:08:59.408 274 16474.86 278.22 51067.54 88888.00 2017-10-01 22:08:59.908 274 16474.84 278.32 51067.48 88888.00 2017-10-01 22:09:00.408 274 16474.84 278.35 51067.42 88888.00 2017-10-01 22:09:00.908 274 16474.78 278.28 51067.41 88888.00 2017-10-01 22:09:01.408 274 16474.77 278.26 51067.42 88888.00 2017-10-01 22:09:01.908 274 16474.86 278.30 51067.51 88888.00 2017-10-01 22:09:02.408 274 16474.77 278.22 51067.55 88888.00 2017-10-01 22:09:02.908 274 16474.73 278.27 51067.48 88888.00 2017-10-01 22:09:03.408 274 16474.75 278.33 51067.47 88888.00 2017-10-01 22:09:03.908 274 16474.71 278.25 51067.50 88888.00 2017-10-01 22:09:04.408 274 16474.69 278.27 51067.46 88888.00 2017-10-01 22:09:04.908 274 16474.74 278.33 51067.39 88888.00 2017-10-01 22:09:05.408 274 16474.66 278.27 51067.39 88888.00 2017-10-01 22:09:05.908 274 16474.62 278.27 51067.45 88888.00 2017-10-01 22:09:06.408 274 16474.77 278.36 51067.48 88888.00 2017-10-01 22:09:06.908 274 16474.74 278.34 51067.51 88888.00 2017-10-01 22:09:07.408 274 16474.68 278.30 51067.50 88888.00 2017-10-01 22:09:07.908 274 16474.75 278.39 51067.41 88888.00 2017-10-01 22:09:08.408 274 16474.75 278.34 51067.39 88888.00 2017-10-01 22:09:08.908 274 16474.67 278.32 51067.41 88888.00 2017-10-01 22:09:09.408 274 16474.74 278.38 51067.38 88888.00 2017-10-01 22:09:09.908 274 16474.75 278.26 51067.36 88888.00 2017-10-01 22:09:10.408 274 16474.58 278.25 51067.37 88888.00 2017-10-01 22:09:10.908 274 16474.59 278.33 51067.38 88888.00 2017-10-01 22:09:11.408 274 16474.66 278.38 51067.33 88888.00 2017-10-01 22:09:11.908 274 16474.60 278.35 51067.39 88888.00 2017-10-01 22:09:12.408 274 16474.57 278.31 51067.40 88888.00 2017-10-01 22:09:12.908 274 16474.61 278.31 51067.35 88888.00 2017-10-01 22:09:13.408 274 16474.57 278.28 51067.39 88888.00 2017-10-01 22:09:13.908 274 16474.51 278.31 51067.41 88888.00 2017-10-01 22:09:14.408 274 16474.52 278.42 51067.40 88888.00 2017-10-01 22:09:14.908 274 16474.58 278.47 51067.44 88888.00 2017-10-01 22:09:15.408 274 16474.48 278.44 51067.39 88888.00 2017-10-01 22:09:15.908 274 16474.47 278.43 51067.40 88888.00 2017-10-01 22:09:16.408 274 16474.52 278.52 51067.41 88888.00 2017-10-01 22:09:16.908 274 16474.52 278.49 51067.41 88888.00 2017-10-01 22:09:17.408 274 16474.40 278.45 51067.40 88888.00 2017-10-01 22:09:17.908 274 16474.48 278.48 51067.45 88888.00 2017-10-01 22:09:18.408 274 16474.57 278.51 51067.51 88888.00 2017-10-01 22:09:18.908 274 16474.55 278.51 51067.57 88888.00 2017-10-01 22:09:19.408 274 16474.42 278.50 51067.59 88888.00 2017-10-01 22:09:19.908 274 16474.45 278.50 51067.59 88888.00 2017-10-01 22:09:20.408 274 16474.52 278.58 51067.59 88888.00 2017-10-01 22:09:20.908 274 16474.49 278.51 51067.57 88888.00 2017-10-01 22:09:21.408 274 16474.39 278.48 51067.51 88888.00 2017-10-01 22:09:21.908 274 16474.42 278.58 51067.56 88888.00 2017-10-01 22:09:22.409 274 16474.50 278.65 51067.58 88888.00 2017-10-01 22:09:22.909 274 16474.48 278.64 51067.58 88888.00 2017-10-01 22:09:23.409 274 16474.47 278.61 51067.57 88888.00 2017-10-01 22:09:23.909 274 16474.47 278.66 51067.58 88888.00 2017-10-01 22:09:24.409 274 16474.53 278.70 51067.59 88888.00 2017-10-01 22:09:24.909 274 16474.55 278.65 51067.59 88888.00 2017-10-01 22:09:25.409 274 16474.48 278.58 51067.55 88888.00 2017-10-01 22:09:25.909 274 16474.45 278.62 51067.59 88888.00 2017-10-01 22:09:26.409 274 16474.50 278.74 51067.58 88888.00 2017-10-01 22:09:26.909 274 16474.51 278.71 51067.59 88888.00 2017-10-01 22:09:27.409 274 16474.45 278.68 51067.65 88888.00 2017-10-01 22:09:27.909 274 16474.41 278.76 51067.69 88888.00 2017-10-01 22:09:28.409 274 16474.47 278.83 51067.70 88888.00 2017-10-01 22:09:28.909 274 16474.56 278.84 51067.66 88888.00 2017-10-01 22:09:29.409 274 16474.48 278.74 51067.60 88888.00 2017-10-01 22:09:29.909 274 16474.41 278.67 51067.61 88888.00 2017-10-01 22:09:30.409 274 16474.48 278.71 51067.68 88888.00 2017-10-01 22:09:30.909 274 16474.58 278.78 51067.67 88888.00 2017-10-01 22:09:31.409 274 16474.57 278.83 51067.64 88888.00 2017-10-01 22:09:31.909 274 16474.49 278.77 51067.59 88888.00 2017-10-01 22:09:32.409 274 16474.51 278.78 51067.59 88888.00 2017-10-01 22:09:32.909 274 16474.55 278.84 51067.59 88888.00 2017-10-01 22:09:33.409 274 16474.64 278.79 51067.57 88888.00 2017-10-01 22:09:33.909 274 16474.58 278.76 51067.69 88888.00 2017-10-01 22:09:34.409 274 16474.51 278.78 51067.73 88888.00 2017-10-01 22:09:34.909 274 16474.60 278.88 51067.70 88888.00 2017-10-01 22:09:35.409 274 16474.68 278.95 51067.70 88888.00 2017-10-01 22:09:35.909 274 16474.61 278.94 51067.70 88888.00 2017-10-01 22:09:36.409 274 16474.55 278.90 51067.69 88888.00 2017-10-01 22:09:36.909 274 16474.58 278.88 51067.70 88888.00 2017-10-01 22:09:37.409 274 16474.58 278.88 51067.68 88888.00 2017-10-01 22:09:37.909 274 16474.61 278.85 51067.67 88888.00 2017-10-01 22:09:38.409 274 16474.58 278.84 51067.75 88888.00 2017-10-01 22:09:38.909 274 16474.57 278.87 51067.76 88888.00 2017-10-01 22:09:39.409 274 16474.66 278.90 51067.74 88888.00 2017-10-01 22:09:39.909 274 16474.69 278.96 51067.70 88888.00 2017-10-01 22:09:40.409 274 16474.69 278.95 51067.70 88888.00 2017-10-01 22:09:40.909 274 16474.66 278.88 51067.72 88888.00 2017-10-01 22:09:41.409 274 16474.68 278.95 51067.73 88888.00 2017-10-01 22:09:41.909 274 16474.76 278.92 51067.70 88888.00 2017-10-01 22:09:42.409 274 16474.78 278.88 51067.67 88888.00 2017-10-01 22:09:42.909 274 16474.75 278.78 51067.65 88888.00 2017-10-01 22:09:43.409 274 16474.80 278.85 51067.63 88888.00 2017-10-01 22:09:43.909 274 16474.85 278.91 51067.63 88888.00 2017-10-01 22:09:44.409 274 16474.76 278.91 51067.65 88888.00 2017-10-01 22:09:44.909 274 16474.71 278.91 51067.68 88888.00 2017-10-01 22:09:45.409 274 16474.75 278.90 51067.68 88888.00 2017-10-01 22:09:45.909 274 16474.84 278.87 51067.70 88888.00 2017-10-01 22:09:46.409 274 16474.83 278.82 51067.67 88888.00 2017-10-01 22:09:46.909 274 16474.77 278.91 51067.67 88888.00 2017-10-01 22:09:47.409 274 16474.75 279.00 51067.68 88888.00 2017-10-01 22:09:47.909 274 16474.84 279.01 51067.68 88888.00 2017-10-01 22:09:48.409 274 16474.80 278.94 51067.67 88888.00 2017-10-01 22:09:48.909 274 16474.73 278.84 51067.65 88888.00 2017-10-01 22:09:49.409 274 16474.75 278.88 51067.68 88888.00 2017-10-01 22:09:49.909 274 16474.79 278.97 51067.66 88888.00 2017-10-01 22:09:50.409 274 16474.75 278.97 51067.64 88888.00 2017-10-01 22:09:50.909 274 16474.66 278.96 51067.68 88888.00 2017-10-01 22:09:51.409 274 16474.61 279.02 51067.69 88888.00 2017-10-01 22:09:51.909 274 16474.70 279.05 51067.67 88888.00 2017-10-01 22:09:52.410 274 16474.74 279.01 51067.66 88888.00 2017-10-01 22:09:52.910 274 16474.65 278.93 51067.68 88888.00 2017-10-01 22:09:53.410 274 16474.61 278.90 51067.67 88888.00 2017-10-01 22:09:53.910 274 16474.67 278.92 51067.67 88888.00 2017-10-01 22:09:54.410 274 16474.74 278.96 51067.67 88888.00 2017-10-01 22:09:54.910 274 16474.70 279.04 51067.64 88888.00 2017-10-01 22:09:55.410 274 16474.64 278.92 51067.63 88888.00 2017-10-01 22:09:55.910 274 16474.64 278.93 51067.61 88888.00 2017-10-01 22:09:56.410 274 16474.76 278.96 51067.61 88888.00 2017-10-01 22:09:56.910 274 16474.77 279.02 51067.57 88888.00 2017-10-01 22:09:57.410 274 16474.66 279.02 51067.58 88888.00 2017-10-01 22:09:57.910 274 16474.53 279.01 51067.59 88888.00 2017-10-01 22:09:58.410 274 16474.59 278.95 51067.56 88888.00 2017-10-01 22:09:58.910 274 16474.62 279.00 51067.55 88888.00 2017-10-01 22:09:59.410 274 16474.61 279.04 51067.59 88888.00 2017-10-01 22:09:59.910 274 16474.56 279.00 51067.60 88888.00 2017-10-01 22:10:00.410 274 16474.51 278.97 51067.59 88888.00 2017-10-01 22:10:00.910 274 16474.51 279.05 51067.57 88888.00 2017-10-01 22:10:01.410 274 16474.58 279.05 51067.50 88888.00 2017-10-01 22:10:01.910 274 16474.57 279.03 51067.54 88888.00 2017-10-01 22:10:02.410 274 16474.55 279.08 51067.60 88888.00 2017-10-01 22:10:02.910 274 16474.48 279.03 51067.57 88888.00 2017-10-01 22:10:03.410 274 16474.49 279.06 51067.55 88888.00 2017-10-01 22:10:03.910 274 16474.53 279.12 51067.55 88888.00 2017-10-01 22:10:04.410 274 16474.58 279.15 51067.59 88888.00 2017-10-01 22:10:04.910 274 16474.55 279.13 51067.57 88888.00 2017-10-01 22:10:05.410 274 16474.45 279.06 51067.54 88888.00 2017-10-01 22:10:05.910 274 16474.44 279.03 51067.56 88888.00 2017-10-01 22:10:06.410 274 16474.48 279.08 51067.59 88888.00 2017-10-01 22:10:06.910 274 16474.53 279.14 51067.59 88888.00 2017-10-01 22:10:07.410 274 16474.52 279.18 51067.58 88888.00 2017-10-01 22:10:07.910 274 16474.49 279.15 51067.60 88888.00 2017-10-01 22:10:08.410 274 16474.39 279.18 51067.61 88888.00 2017-10-01 22:10:08.910 274 16474.31 279.19 51067.56 88888.00 2017-10-01 22:10:09.410 274 16474.36 279.20 51067.54 88888.00 2017-10-01 22:10:09.910 274 16474.39 279.22 51067.56 88888.00 2017-10-01 22:10:10.410 274 16474.48 279.29 51067.55 88888.00 2017-10-01 22:10:10.910 274 16474.44 279.29 51067.51 88888.00 2017-10-01 22:10:11.410 274 16474.38 279.20 51067.51 88888.00 2017-10-01 22:10:11.910 274 16474.33 279.21 51067.53 88888.00 2017-10-01 22:10:12.410 274 16474.31 279.23 51067.50 88888.00 2017-10-01 22:10:12.910 274 16474.32 279.29 51067.46 88888.00 2017-10-01 22:10:13.410 274 16474.38 279.31 51067.42 88888.00 2017-10-01 22:10:13.910 274 16474.38 279.31 51067.46 88888.00 2017-10-01 22:10:14.410 274 16474.34 279.30 51067.49 88888.00 2017-10-01 22:10:14.910 274 16474.34 279.21 51067.49 88888.00 2017-10-01 22:10:15.410 274 16474.31 279.15 51067.51 88888.00 2017-10-01 22:10:15.910 274 16474.26 279.21 51067.60 88888.00 2017-10-01 22:10:16.410 274 16474.26 279.26 51067.63 88888.00 2017-10-01 22:10:16.910 274 16474.33 279.34 51067.56 88888.00 2017-10-01 22:10:17.410 274 16474.38 279.36 51067.60 88888.00 2017-10-01 22:10:17.910 274 16474.39 279.34 51067.59 88888.00 2017-10-01 22:10:18.410 274 16474.38 279.32 51067.53 88888.00 2017-10-01 22:10:18.910 274 16474.31 279.29 51067.51 88888.00 2017-10-01 22:10:19.410 274 16474.26 279.22 51067.54 88888.00 2017-10-01 22:10:19.910 274 16474.30 279.25 51067.56 88888.00 2017-10-01 22:10:20.410 274 16474.32 279.28 51067.53 88888.00 2017-10-01 22:10:20.910 274 16474.35 279.30 51067.54 88888.00 2017-10-01 22:10:21.410 274 16474.35 279.36 51067.51 88888.00 2017-10-01 22:10:21.910 274 16474.31 279.35 51067.54 88888.00 2017-10-01 22:10:22.411 274 16474.29 279.30 51067.55 88888.00 2017-10-01 22:10:22.911 274 16474.22 279.26 51067.49 88888.00 2017-10-01 22:10:23.411 274 16474.23 279.27 51067.42 88888.00 2017-10-01 22:10:23.911 274 16474.26 279.26 51067.47 88888.00 2017-10-01 22:10:24.411 274 16474.31 279.31 51067.50 88888.00 2017-10-01 22:10:24.911 274 16474.33 279.39 51067.54 88888.00 2017-10-01 22:10:25.411 274 16474.30 279.37 51067.56 88888.00 2017-10-01 22:10:25.911 274 16474.30 279.30 51067.56 88888.00 2017-10-01 22:10:26.411 274 16474.26 279.26 51067.50 88888.00 2017-10-01 22:10:26.911 274 16474.16 279.34 51067.44 88888.00 2017-10-01 22:10:27.411 274 16474.18 279.28 51067.39 88888.00 2017-10-01 22:10:27.911 274 16474.22 279.32 51067.41 88888.00 2017-10-01 22:10:28.411 274 16474.29 279.30 51067.42 88888.00 2017-10-01 22:10:28.911 274 16474.36 279.28 51067.44 88888.00 2017-10-01 22:10:29.411 274 16474.36 279.27 51067.51 88888.00 2017-10-01 22:10:29.911 274 16474.34 279.21 51067.57 88888.00 2017-10-01 22:10:30.411 274 16474.26 279.20 51067.58 88888.00 2017-10-01 22:10:30.911 274 16474.15 279.21 51067.57 88888.00 2017-10-01 22:10:31.411 274 16474.13 279.25 51067.55 88888.00 2017-10-01 22:10:31.911 274 16474.18 279.23 51067.53 88888.00 2017-10-01 22:10:32.411 274 16474.23 279.26 51067.54 88888.00 2017-10-01 22:10:32.911 274 16474.24 279.28 51067.51 88888.00 2017-10-01 22:10:33.411 274 16474.23 279.30 51067.51 88888.00 2017-10-01 22:10:33.911 274 16474.22 279.30 51067.56 88888.00 2017-10-01 22:10:34.411 274 16474.23 279.30 51067.58 88888.00 2017-10-01 22:10:34.911 274 16474.15 279.30 51067.59 88888.00 2017-10-01 22:10:35.411 274 16474.13 279.32 51067.60 88888.00 2017-10-01 22:10:35.911 274 16474.14 279.30 51067.59 88888.00 2017-10-01 22:10:36.411 274 16474.18 279.32 51067.56 88888.00 2017-10-01 22:10:36.911 274 16474.16 279.36 51067.53 88888.00 2017-10-01 22:10:37.411 274 16474.18 279.38 51067.53 88888.00 2017-10-01 22:10:37.911 274 16474.23 279.43 51067.53 88888.00 2017-10-01 22:10:38.411 274 16474.21 279.44 51067.56 88888.00 2017-10-01 22:10:38.911 274 16474.18 279.40 51067.57 88888.00 2017-10-01 22:10:39.411 274 16474.13 279.39 51067.53 88888.00 2017-10-01 22:10:39.911 274 16474.04 279.40 51067.53 88888.00 2017-10-01 22:10:40.411 274 16473.97 279.39 51067.60 88888.00 2017-10-01 22:10:40.911 274 16473.96 279.37 51067.64 88888.00 2017-10-01 22:10:41.411 274 16473.98 279.38 51067.61 88888.00 2017-10-01 22:10:41.911 274 16474.00 279.39 51067.60 88888.00 2017-10-01 22:10:42.411 274 16474.01 279.43 51067.56 88888.00 2017-10-01 22:10:42.911 274 16474.04 279.52 51067.49 88888.00 2017-10-01 22:10:43.411 274 16474.06 279.51 51067.45 88888.00 2017-10-01 22:10:43.911 274 16474.01 279.48 51067.49 88888.00 2017-10-01 22:10:44.411 274 16474.04 279.49 51067.55 88888.00 2017-10-01 22:10:44.911 274 16474.05 279.49 51067.54 88888.00 2017-10-01 22:10:45.411 274 16474.03 279.48 51067.54 88888.00 2017-10-01 22:10:45.911 274 16474.00 279.49 51067.49 88888.00 2017-10-01 22:10:46.411 274 16473.98 279.48 51067.51 88888.00 2017-10-01 22:10:46.911 274 16473.91 279.51 51067.51 88888.00 2017-10-01 22:10:47.411 274 16473.88 279.53 51067.51 88888.00 2017-10-01 22:10:47.911 274 16473.86 279.52 51067.49 88888.00 2017-10-01 22:10:48.411 274 16473.78 279.51 51067.47 88888.00 2017-10-01 22:10:48.911 274 16473.76 279.46 51067.49 88888.00 2017-10-01 22:10:49.411 274 16473.72 279.46 51067.46 88888.00 2017-10-01 22:10:49.911 274 16473.67 279.47 51067.42 88888.00 2017-10-01 22:10:50.411 274 16473.62 279.49 51067.38 88888.00 2017-10-01 22:10:50.911 274 16473.64 279.47 51067.40 88888.00 2017-10-01 22:10:51.411 274 16473.62 279.41 51067.46 88888.00 2017-10-01 22:10:51.911 274 16473.62 279.44 51067.47 88888.00 2017-10-01 22:10:52.412 274 16473.63 279.39 51067.44 88888.00 2017-10-01 22:10:52.912 274 16473.64 279.46 51067.40 88888.00 2017-10-01 22:10:53.412 274 16473.63 279.47 51067.39 88888.00 2017-10-01 22:10:53.912 274 16473.61 279.47 51067.42 88888.00 2017-10-01 22:10:54.412 274 16473.54 279.47 51067.42 88888.00 2017-10-01 22:10:54.912 274 16473.55 279.51 51067.41 88888.00 2017-10-01 22:10:55.412 274 16473.50 279.52 51067.41 88888.00 2017-10-01 22:10:55.912 274 16473.52 279.51 51067.46 88888.00 2017-10-01 22:10:56.412 274 16473.51 279.44 51067.47 88888.00 2017-10-01 22:10:56.912 274 16473.51 279.41 51067.44 88888.00 2017-10-01 22:10:57.412 274 16473.44 279.41 51067.42 88888.00 2017-10-01 22:10:57.912 274 16473.42 279.40 51067.46 88888.00 2017-10-01 22:10:58.412 274 16473.35 279.39 51067.55 88888.00 2017-10-01 22:10:58.912 274 16473.29 279.40 51067.50 88888.00 2017-10-01 22:10:59.412 274 16473.32 279.40 51067.42 88888.00 2017-10-01 22:10:59.912 274 16473.34 279.36 51067.46 88888.00 2017-10-01 22:11:00.412 274 16473.32 279.37 51067.47 88888.00 2017-10-01 22:11:00.912 274 16473.28 279.38 51067.40 88888.00 2017-10-01 22:11:01.412 274 16473.28 279.40 51067.36 88888.00 2017-10-01 22:11:01.912 274 16473.25 279.37 51067.33 88888.00 2017-10-01 22:11:02.412 274 16473.27 279.38 51067.28 88888.00 2017-10-01 22:11:02.912 274 16473.23 279.36 51067.32 88888.00 2017-10-01 22:11:03.412 274 16473.21 279.39 51067.37 88888.00 2017-10-01 22:11:03.912 274 16473.19 279.38 51067.31 88888.00 2017-10-01 22:11:04.412 274 16473.21 279.41 51067.30 88888.00 2017-10-01 22:11:04.912 274 16473.24 279.40 51067.31 88888.00 2017-10-01 22:11:05.412 274 16473.19 279.40 51067.32 88888.00 2017-10-01 22:11:05.912 274 16473.19 279.43 51067.30 88888.00 2017-10-01 22:11:06.412 274 16473.21 279.47 51067.31 88888.00 2017-10-01 22:11:06.912 274 16473.24 279.49 51067.29 88888.00 2017-10-01 22:11:07.412 274 16473.18 279.53 51067.31 88888.00 2017-10-01 22:11:07.912 274 16473.15 279.55 51067.36 88888.00 2017-10-01 22:11:08.412 274 16473.15 279.54 51067.37 88888.00 2017-10-01 22:11:08.912 274 16473.10 279.60 51067.33 88888.00 2017-10-01 22:11:09.412 274 16473.01 279.55 51067.29 88888.00 2017-10-01 22:11:09.912 274 16472.92 279.49 51067.28 88888.00 2017-10-01 22:11:10.412 274 16472.88 279.46 51067.29 88888.00 2017-10-01 22:11:10.912 274 16472.82 279.54 51067.32 88888.00 2017-10-01 22:11:11.412 274 16472.83 279.51 51067.37 88888.00 2017-10-01 22:11:11.912 274 16472.88 279.52 51067.38 88888.00 2017-10-01 22:11:12.412 274 16472.93 279.56 51067.35 88888.00 2017-10-01 22:11:12.912 274 16472.88 279.58 51067.32 88888.00 2017-10-01 22:11:13.412 274 16472.86 279.60 51067.28 88888.00 2017-10-01 22:11:13.912 274 16472.86 279.61 51067.28 88888.00 2017-10-01 22:11:14.412 274 16472.80 279.62 51067.30 88888.00 2017-10-01 22:11:14.912 274 16472.74 279.65 51067.31 88888.00 2017-10-01 22:11:15.412 274 16472.75 279.58 51067.30 88888.00 2017-10-01 22:11:15.912 274 16472.81 279.60 51067.33 88888.00 2017-10-01 22:11:16.412 274 16472.84 279.62 51067.35 88888.00 2017-10-01 22:11:16.912 274 16472.90 279.60 51067.32 88888.00 2017-10-01 22:11:17.412 274 16472.97 279.61 51067.30 88888.00 2017-10-01 22:11:17.912 274 16472.97 279.62 51067.33 88888.00 2017-10-01 22:11:18.412 274 16472.95 279.61 51067.38 88888.00 2017-10-01 22:11:18.912 274 16472.93 279.61 51067.35 88888.00 2017-10-01 22:11:19.412 274 16472.89 279.60 51067.35 88888.00 2017-10-01 22:11:19.912 274 16472.85 279.52 51067.36 88888.00 2017-10-01 22:11:20.412 274 16472.82 279.47 51067.35 88888.00 2017-10-01 22:11:20.912 274 16472.86 279.48 51067.33 88888.00 2017-10-01 22:11:21.412 274 16472.92 279.41 51067.32 88888.00 2017-10-01 22:11:21.912 274 16472.99 279.44 51067.31 88888.00 2017-10-01 22:11:22.413 274 16472.99 279.44 51067.29 88888.00 2017-10-01 22:11:22.913 274 16473.00 279.48 51067.27 88888.00 2017-10-01 22:11:23.413 274 16473.03 279.46 51067.28 88888.00 2017-10-01 22:11:23.913 274 16473.01 279.46 51067.24 88888.00 2017-10-01 22:11:24.413 274 16473.02 279.53 51067.24 88888.00 2017-10-01 22:11:24.913 274 16473.07 279.52 51067.26 88888.00 2017-10-01 22:11:25.413 274 16473.01 279.49 51067.22 88888.00 2017-10-01 22:11:25.913 274 16472.95 279.45 51067.23 88888.00 2017-10-01 22:11:26.413 274 16472.94 279.36 51067.31 88888.00 2017-10-01 22:11:26.913 274 16472.98 279.35 51067.32 88888.00 2017-10-01 22:11:27.413 274 16472.92 279.31 51067.36 88888.00 2017-10-01 22:11:27.913 274 16472.92 279.30 51067.35 88888.00 2017-10-01 22:11:28.413 274 16472.99 279.34 51067.32 88888.00 2017-10-01 22:11:28.913 274 16472.99 279.34 51067.31 88888.00 2017-10-01 22:11:29.413 274 16472.99 279.39 51067.30 88888.00 2017-10-01 22:11:29.913 274 16473.09 279.39 51067.23 88888.00 2017-10-01 22:11:30.413 274 16473.12 279.39 51067.23 88888.00 2017-10-01 22:11:30.913 274 16473.08 279.39 51067.31 88888.00 2017-10-01 22:11:31.413 274 16473.07 279.44 51067.31 88888.00 2017-10-01 22:11:31.913 274 16473.07 279.51 51067.35 88888.00 2017-10-01 22:11:32.413 274 16473.09 279.53 51067.32 88888.00 2017-10-01 22:11:32.913 274 16473.04 279.51 51067.30 88888.00 2017-10-01 22:11:33.413 274 16473.01 279.49 51067.27 88888.00 2017-10-01 22:11:33.913 274 16472.98 279.45 51067.28 88888.00 2017-10-01 22:11:34.413 274 16472.94 279.43 51067.29 88888.00 2017-10-01 22:11:34.913 274 16472.91 279.38 51067.23 88888.00 2017-10-01 22:11:35.413 274 16472.90 279.44 51067.21 88888.00 2017-10-01 22:11:35.913 274 16472.88 279.44 51067.15 88888.00 2017-10-01 22:11:36.413 274 16472.85 279.41 51067.12 88888.00 2017-10-01 22:11:36.913 274 16472.91 279.47 51067.09 88888.00 2017-10-01 22:11:37.413 274 16472.97 279.49 51067.10 88888.00 2017-10-01 22:11:37.913 274 16472.95 279.51 51067.11 88888.00 2017-10-01 22:11:38.413 274 16472.94 279.51 51067.12 88888.00 2017-10-01 22:11:38.913 274 16473.01 279.45 51067.14 88888.00 2017-10-01 22:11:39.413 274 16472.95 279.40 51067.15 88888.00 2017-10-01 22:11:39.913 274 16472.90 279.38 51067.14 88888.00 2017-10-01 22:11:40.413 274 16472.84 279.41 51067.13 88888.00 2017-10-01 22:11:40.913 274 16472.77 279.37 51067.14 88888.00 2017-10-01 22:11:41.413 274 16472.76 279.29 51067.09 88888.00 2017-10-01 22:11:41.913 274 16472.70 279.28 51067.04 88888.00 2017-10-01 22:11:42.413 274 16472.73 279.30 51067.04 88888.00 2017-10-01 22:11:42.913 274 16472.74 279.28 51067.07 88888.00 2017-10-01 22:11:43.413 274 16472.76 279.30 51067.10 88888.00 2017-10-01 22:11:43.913 274 16472.82 279.32 51067.10 88888.00 2017-10-01 22:11:44.413 274 16472.82 279.31 51067.08 88888.00 2017-10-01 22:11:44.913 274 16472.83 279.34 51067.03 88888.00 2017-10-01 22:11:45.413 274 16472.83 279.37 51067.11 88888.00 2017-10-01 22:11:45.913 274 16472.82 279.43 51067.09 88888.00 2017-10-01 22:11:46.413 274 16472.73 279.30 51067.05 88888.00 2017-10-01 22:11:46.913 274 16472.68 279.25 51067.07 88888.00 2017-10-01 22:11:47.413 274 16472.66 279.22 51067.03 88888.00 2017-10-01 22:11:47.913 274 16472.63 279.21 51067.00 88888.00 2017-10-01 22:11:48.404 274 16472.64 279.17 51067.01 88888.00 2017-10-01 22:11:48.904 274 16472.66 279.15 51067.02 88888.00 2017-10-01 22:11:49.404 274 16472.66 279.19 51067.07 88888.00 2017-10-01 22:11:49.904 274 16472.67 279.22 51067.15 88888.00 2017-10-01 22:11:50.404 274 16472.73 279.21 51067.13 88888.00 2017-10-01 22:11:50.904 274 16472.71 279.25 51067.10 88888.00 2017-10-01 22:11:51.404 274 16472.75 279.25 51067.13 88888.00 2017-10-01 22:11:51.904 274 16472.73 279.20 51067.11 88888.00 2017-10-01 22:11:52.404 274 16472.70 279.20 51067.05 88888.00 2017-10-01 22:11:52.904 274 16472.65 279.20 51067.07 88888.00 2017-10-01 22:11:53.404 274 16472.62 279.19 51067.04 88888.00 2017-10-01 22:11:53.904 274 16472.62 279.15 51067.03 88888.00 2017-10-01 22:11:54.404 274 16472.60 279.11 51067.04 88888.00 2017-10-01 22:11:54.904 274 16472.63 279.18 51067.07 88888.00 2017-10-01 22:11:55.404 274 16472.64 279.26 51067.11 88888.00 2017-10-01 22:11:55.904 274 16472.65 279.27 51067.08 88888.00 2017-10-01 22:11:56.404 274 16472.70 279.34 51067.04 88888.00 2017-10-01 22:11:56.904 274 16472.70 279.36 51067.03 88888.00 2017-10-01 22:11:57.404 274 16472.67 279.34 51067.10 88888.00 2017-10-01 22:11:57.904 274 16472.66 279.31 51067.10 88888.00 2017-10-01 22:11:58.404 274 16472.66 279.32 51067.05 88888.00 2017-10-01 22:11:58.904 274 16472.63 279.32 51067.04 88888.00 2017-10-01 22:11:59.404 274 16472.58 279.28 51067.13 88888.00 2017-10-01 22:11:59.904 274 16472.56 279.28 51067.17 88888.00 2017-10-01 22:12:00.404 274 16472.60 279.29 51067.20 88888.00 2017-10-01 22:12:00.904 274 16472.64 279.35 51067.22 88888.00 2017-10-01 22:12:01.404 274 16472.70 279.44 51067.21 88888.00 2017-10-01 22:12:01.904 274 16472.67 279.48 51067.21 88888.00 2017-10-01 22:12:02.404 274 16472.62 279.45 51067.23 88888.00 2017-10-01 22:12:02.904 274 16472.55 279.47 51067.24 88888.00 2017-10-01 22:12:03.404 274 16472.48 279.40 51067.23 88888.00 2017-10-01 22:12:03.904 274 16472.44 279.37 51067.23 88888.00 2017-10-01 22:12:04.404 274 16472.46 279.41 51067.19 88888.00 2017-10-01 22:12:04.904 274 16472.50 279.45 51067.18 88888.00 2017-10-01 22:12:05.404 274 16472.51 279.48 51067.23 88888.00 2017-10-01 22:12:05.904 274 16472.57 279.54 51067.22 88888.00 2017-10-01 22:12:06.404 274 16472.57 279.55 51067.15 88888.00 2017-10-01 22:12:06.904 274 16472.57 279.48 51067.17 88888.00 2017-10-01 22:12:07.404 274 16472.55 279.40 51067.21 88888.00 2017-10-01 22:12:07.904 274 16472.50 279.45 51067.19 88888.00 2017-10-01 22:12:08.404 274 16472.54 279.49 51067.17 88888.00 2017-10-01 22:12:08.904 274 16472.58 279.57 51067.20 88888.00 2017-10-01 22:12:09.404 274 16472.55 279.51 51067.13 88888.00 2017-10-01 22:12:09.904 274 16472.54 279.48 51067.13 88888.00 2017-10-01 22:12:10.404 274 16472.48 279.47 51067.14 88888.00 2017-10-01 22:12:10.904 274 16472.45 279.47 51067.13 88888.00 2017-10-01 22:12:11.404 274 16472.47 279.39 51067.07 88888.00 2017-10-01 22:12:11.904 274 16472.50 279.40 51067.09 88888.00 2017-10-01 22:12:12.404 274 16472.56 279.43 51067.15 88888.00 2017-10-01 22:12:12.904 274 16472.56 279.43 51067.10 88888.00 2017-10-01 22:12:13.404 274 16472.55 279.43 51067.09 88888.00 2017-10-01 22:12:13.904 274 16472.49 279.38 51067.05 88888.00 2017-10-01 22:12:14.404 274 16472.47 279.36 51067.03 88888.00 2017-10-01 22:12:14.904 274 16472.46 279.34 51067.01 88888.00 2017-10-01 22:12:15.404 274 16472.47 279.26 51067.02 88888.00 2017-10-01 22:12:15.904 274 16472.48 279.27 51067.03 88888.00 2017-10-01 22:12:16.404 274 16472.55 279.26 51067.00 88888.00 2017-10-01 22:12:16.904 274 16472.59 279.26 51067.00 88888.00 2017-10-01 22:12:17.404 274 16472.63 279.27 51066.99 88888.00 2017-10-01 22:12:17.904 274 16472.59 279.27 51067.00 88888.00 2017-10-01 22:12:18.405 274 16472.55 279.25 51067.02 88888.00 2017-10-01 22:12:18.905 274 16472.49 279.21 51067.02 88888.00 2017-10-01 22:12:19.905 274 16472.41 279.13 51067.05 88888.00 2017-10-01 22:12:20.405 274 16472.39 279.14 51067.13 88888.00 2017-10-01 22:12:20.905 274 16472.45 279.19 51067.05 88888.00 2017-10-01 22:12:21.405 274 16472.54 279.22 51067.04 88888.00 2017-10-01 22:12:21.905 274 16472.59 279.18 51067.10 88888.00 2017-10-01 22:12:22.405 274 16472.62 279.21 51067.14 88888.00 2017-10-01 22:12:22.905 274 16472.63 279.27 51067.14 88888.00 2017-10-01 22:12:23.405 274 16472.65 279.23 51067.12 88888.00 2017-10-01 22:12:23.905 274 16472.59 279.20 51067.17 88888.00 2017-10-01 22:12:24.405 274 16472.57 279.15 51067.17 88888.00 2017-10-01 22:12:24.905 274 16472.53 279.10 51067.14 88888.00 2017-10-01 22:12:25.405 274 16472.53 279.10 51067.17 88888.00 2017-10-01 22:12:25.905 274 16472.63 279.12 51067.20 88888.00 2017-10-01 22:12:26.405 274 16472.64 279.13 51067.17 88888.00 2017-10-01 22:12:26.905 274 16472.65 279.19 51067.11 88888.00 2017-10-01 22:12:27.405 274 16472.70 279.22 51067.13 88888.00 2017-10-01 22:12:27.905 274 16472.75 279.23 51067.13 88888.00 2017-10-01 22:12:28.405 274 16472.76 279.20 51067.17 88888.00 2017-10-01 22:12:28.905 274 16472.75 279.21 51067.18 88888.00 2017-10-01 22:12:29.405 274 16472.67 279.21 51067.15 88888.00 2017-10-01 22:12:29.905 274 16472.62 279.21 51067.14 88888.00 2017-10-01 22:12:30.405 274 16472.60 279.23 51067.19 88888.00 2017-10-01 22:12:30.905 274 16472.59 279.15 51067.18 88888.00 2017-10-01 22:12:31.405 274 16472.62 279.12 51067.09 88888.00 2017-10-01 22:12:31.905 274 16472.64 279.15 51067.02 88888.00 2017-10-01 22:12:32.405 274 16472.63 279.11 51067.08 88888.00 2017-10-01 22:12:32.905 274 16472.71 279.14 51067.12 88888.00 2017-10-01 22:12:33.405 274 16472.81 279.20 51067.13 88888.00 2017-10-01 22:12:33.905 274 16472.84 279.21 51067.17 88888.00 2017-10-01 22:12:34.405 274 16472.82 279.18 51067.15 88888.00 2017-10-01 22:12:34.905 274 16472.81 279.21 51067.13 88888.00 2017-10-01 22:12:35.405 274 16472.85 279.23 51067.17 88888.00 2017-10-01 22:12:35.905 274 16472.89 279.22 51067.17 88888.00 2017-10-01 22:12:36.405 274 16472.86 279.26 51067.13 88888.00 2017-10-01 22:12:36.905 274 16472.84 279.26 51067.12 88888.00 2017-10-01 22:12:37.405 274 16472.89 279.27 51067.17 88888.00 2017-10-01 22:12:37.905 274 16472.84 279.25 51067.20 88888.00 2017-10-01 22:12:38.405 274 16472.77 279.27 51067.21 88888.00 2017-10-01 22:12:38.905 274 16472.77 279.30 51067.18 88888.00 2017-10-01 22:12:39.405 274 16472.82 279.28 51067.13 88888.00 2017-10-01 22:12:39.905 274 16472.85 279.25 51067.09 88888.00 2017-10-01 22:12:40.405 274 16472.88 279.25 51067.10 88888.00 2017-10-01 22:12:40.905 274 16472.89 279.31 51067.11 88888.00 2017-10-01 22:12:41.405 274 16472.91 279.40 51067.14 88888.00 2017-10-01 22:12:41.905 274 16472.94 279.41 51067.14 88888.00 2017-10-01 22:12:42.405 274 16472.98 279.38 51067.14 88888.00 2017-10-01 22:12:42.905 274 16473.00 279.37 51067.07 88888.00 2017-10-01 22:12:43.405 274 16472.99 279.37 51067.08 88888.00 2017-10-01 22:12:43.905 274 16473.03 279.39 51067.12 88888.00 2017-10-01 22:12:44.405 274 16473.06 279.43 51067.11 88888.00 2017-10-01 22:12:44.905 274 16473.01 279.34 51067.09 88888.00 2017-10-01 22:12:45.405 274 16472.98 279.34 51067.09 88888.00 2017-10-01 22:12:45.905 274 16472.92 279.38 51067.07 88888.00 2017-10-01 22:12:46.405 274 16472.89 279.34 51067.09 88888.00 2017-10-01 22:12:46.905 274 16472.91 279.32 51067.12 88888.00 2017-10-01 22:12:47.405 274 16472.95 279.32 51067.14 88888.00 2017-10-01 22:12:47.905 274 16473.00 279.32 51067.09 88888.00 2017-10-01 22:12:48.405 274 16473.03 279.35 51067.09 88888.00 2017-10-01 22:12:48.905 274 16473.07 279.35 51067.12 88888.00 2017-10-01 22:12:49.405 274 16473.06 279.36 51067.05 88888.00 2017-10-01 22:12:49.906 274 16473.08 279.37 51067.10 88888.00 2017-10-01 22:12:50.406 274 16473.16 279.39 51067.09 88888.00 2017-10-01 22:12:50.906 274 16473.16 279.38 51067.11 88888.00 2017-10-01 22:12:51.406 274 16473.20 279.38 51067.13 88888.00 2017-10-01 22:12:51.906 274 16473.19 279.37 51067.14 88888.00 2017-10-01 22:12:52.406 274 16473.20 279.30 51067.07 88888.00 2017-10-01 22:12:52.906 274 16473.24 279.26 51067.04 88888.00 2017-10-01 22:12:53.406 274 16473.24 279.25 51067.05 88888.00 2017-10-01 22:12:53.906 274 16473.18 279.23 51067.02 88888.00 2017-10-01 22:12:54.406 274 16473.20 279.28 51067.01 88888.00 2017-10-01 22:12:54.906 274 16473.24 279.21 51067.03 88888.00 2017-10-01 22:12:55.406 274 16473.25 279.22 51067.09 88888.00 2017-10-01 22:12:55.906 274 16473.25 279.26 51067.10 88888.00 2017-10-01 22:12:56.406 274 16473.27 279.28 51067.05 88888.00 2017-10-01 22:12:56.906 274 16473.28 279.25 51067.05 88888.00 2017-10-01 22:12:57.406 274 16473.30 279.21 51067.09 88888.00 2017-10-01 22:12:57.906 274 16473.35 279.17 51067.05 88888.00 2017-10-01 22:12:58.406 274 16473.39 279.17 51067.11 88888.00 2017-10-01 22:12:58.906 274 16473.36 279.12 51067.19 88888.00 2017-10-01 22:12:59.406 274 16473.37 279.05 51067.17 88888.00 2017-10-01 22:12:59.906 274 16473.39 279.03 51067.13 88888.00 2017-10-01 22:13:00.406 274 16473.38 279.11 51067.15 88888.00 2017-10-01 22:13:00.906 274 16473.37 279.10 51067.14 88888.00 2017-10-01 22:13:01.406 274 16473.43 279.06 51067.15 88888.00 2017-10-01 22:13:01.906 274 16473.47 279.00 51067.15 88888.00 2017-10-01 22:13:02.406 274 16473.45 278.93 51067.12 88888.00 2017-10-01 22:13:02.906 274 16473.44 278.91 51067.09 88888.00 2017-10-01 22:13:03.406 274 16473.41 278.86 51067.08 88888.00 2017-10-01 22:13:03.906 274 16473.45 278.95 51067.08 88888.00 2017-10-01 22:13:04.406 274 16473.52 278.91 51067.12 88888.00 2017-10-01 22:13:04.906 274 16473.59 278.82 51067.14 88888.00 2017-10-01 22:13:05.406 274 16473.61 278.86 51067.19 88888.00 2017-10-01 22:13:05.906 274 16473.69 278.92 51067.14 88888.00 2017-10-01 22:13:06.406 274 16473.76 278.93 51067.08 88888.00 2017-10-01 22:13:06.906 274 16473.80 278.87 51067.08 88888.00 2017-10-01 22:13:07.406 274 16473.83 278.85 51067.12 88888.00 2017-10-01 22:13:07.906 274 16473.80 278.84 51067.14 88888.00 2017-10-01 22:13:08.406 274 16473.74 278.78 51067.14 88888.00 2017-10-01 22:13:08.906 274 16473.79 278.77 51067.11 88888.00 2017-10-01 22:13:09.406 274 16473.83 278.76 51067.14 88888.00 2017-10-01 22:13:09.906 274 16473.95 278.76 51067.17 88888.00 2017-10-01 22:13:10.406 274 16474.03 278.75 51067.14 88888.00 2017-10-01 22:13:10.906 274 16474.05 278.70 51067.11 88888.00 2017-10-01 22:13:11.406 274 16473.98 278.59 51067.15 88888.00 2017-10-01 22:13:11.906 274 16473.96 278.57 51067.19 88888.00 2017-10-01 22:13:12.406 274 16474.01 278.60 51067.19 88888.00 2017-10-01 22:13:12.906 274 16474.07 278.59 51067.19 88888.00 2017-10-01 22:13:13.406 274 16474.13 278.54 51067.20 88888.00 2017-10-01 22:13:13.906 274 16474.11 278.52 51067.15 88888.00 2017-10-01 22:13:14.406 274 16474.09 278.48 51067.15 88888.00 2017-10-01 22:13:14.906 274 16474.20 278.50 51067.14 88888.00 2017-10-01 22:13:15.406 274 16474.27 278.53 51067.04 88888.00 2017-10-01 22:13:15.906 274 16474.27 278.51 51067.08 88888.00 2017-10-01 22:13:16.406 274 16474.23 278.50 51067.10 88888.00 2017-10-01 22:13:16.906 274 16474.21 278.52 51067.05 88888.00 2017-10-01 22:13:17.406 274 16474.30 278.58 51067.08 88888.00 2017-10-01 22:13:17.906 274 16474.32 278.60 51067.05 88888.00 2017-10-01 22:13:18.406 274 16474.30 278.57 51067.05 88888.00 2017-10-01 22:13:18.906 274 16474.31 278.48 51067.07 88888.00 2017-10-01 22:13:19.406 274 16474.41 278.51 51067.05 88888.00 2017-10-01 22:13:19.907 274 16474.50 278.59 51067.08 88888.00 2017-10-01 22:13:20.407 274 16474.50 278.54 51067.05 88888.00 2017-10-01 22:13:20.907 274 16474.42 278.51 51067.03 88888.00 2017-10-01 22:13:21.407 274 16474.50 278.54 51067.04 88888.00 2017-10-01 22:13:21.907 274 16474.55 278.62 51067.10 88888.00 2017-10-01 22:13:22.407 274 16474.50 278.53 51067.13 88888.00 2017-10-01 22:13:22.907 274 16474.43 278.50 51067.05 88888.00 2017-10-01 22:13:23.407 274 16474.48 278.58 51067.03 88888.00 2017-10-01 22:13:23.907 274 16474.56 278.65 51067.04 88888.00 2017-10-01 22:13:24.407 274 16474.52 278.59 51067.02 88888.00 2017-10-01 22:13:24.907 274 16474.47 278.56 51067.00 88888.00 2017-10-01 22:13:25.407 274 16474.50 278.57 51067.03 88888.00 2017-10-01 22:13:25.907 274 16474.55 278.56 51067.04 88888.00 2017-10-01 22:13:26.407 274 16474.48 278.56 51067.05 88888.00 2017-10-01 22:13:26.907 274 16474.45 278.62 51067.08 88888.00 2017-10-01 22:13:27.407 274 16474.56 278.64 51067.09 88888.00 2017-10-01 22:13:27.907 274 16474.57 278.64 51067.07 88888.00 2017-10-01 22:13:28.407 274 16474.50 278.61 51067.07 88888.00 2017-10-01 22:13:28.907 274 16474.45 278.56 51067.08 88888.00 2017-10-01 22:13:29.407 274 16474.51 278.62 51067.05 88888.00 2017-10-01 22:13:29.907 274 16474.53 278.65 51067.08 88888.00 2017-10-01 22:13:30.407 274 16474.49 278.67 51067.04 88888.00 2017-10-01 22:13:30.907 274 16474.39 278.59 51066.98 88888.00 2017-10-01 22:13:31.407 274 16474.36 278.60 51066.94 88888.00 2017-10-01 22:13:31.907 274 16474.44 278.66 51066.95 88888.00 2017-10-01 22:13:32.407 274 16474.47 278.61 51066.96 88888.00 2017-10-01 22:13:32.907 274 16474.38 278.59 51067.00 88888.00 2017-10-01 22:13:33.407 274 16474.33 278.60 51066.96 88888.00 2017-10-01 22:13:33.907 274 16474.42 278.68 51066.92 88888.00 2017-10-01 22:13:34.407 274 16474.38 278.73 51066.94 88888.00 2017-10-01 22:13:34.907 274 16474.33 278.71 51066.96 88888.00 2017-10-01 22:13:35.407 274 16474.29 278.74 51066.96 88888.00 2017-10-01 22:13:35.907 274 16474.36 278.70 51066.98 88888.00 2017-10-01 22:13:36.407 274 16474.40 278.67 51067.01 88888.00 2017-10-01 22:13:36.907 274 16474.38 278.64 51067.05 88888.00 2017-10-01 22:13:37.407 274 16474.29 278.58 51066.96 88888.00 2017-10-01 22:13:37.907 274 16474.33 278.61 51066.90 88888.00 2017-10-01 22:13:38.407 274 16474.39 278.65 51066.90 88888.00 2017-10-01 22:13:38.907 274 16474.38 278.61 51066.89 88888.00 2017-10-01 22:13:39.407 274 16474.27 278.60 51066.93 88888.00 2017-10-01 22:13:39.907 274 16474.27 278.60 51066.93 88888.00 2017-10-01 22:13:40.407 274 16474.36 278.59 51066.98 88888.00 2017-10-01 22:13:40.907 274 16474.48 278.59 51067.01 88888.00 2017-10-01 22:13:41.407 274 16474.48 278.53 51066.96 88888.00 2017-10-01 22:13:41.907 274 16474.40 278.53 51066.96 88888.00 2017-10-01 22:13:42.407 274 16474.43 278.61 51067.02 88888.00 2017-10-01 22:13:42.907 274 16474.48 278.62 51067.05 88888.00 2017-10-01 22:13:43.407 274 16474.43 278.56 51067.07 88888.00 2017-10-01 22:13:43.907 274 16474.41 278.52 51067.08 88888.00 2017-10-01 22:13:44.407 274 16474.53 278.49 51067.08 88888.00 2017-10-01 22:13:44.907 274 16474.60 278.52 51067.08 88888.00 2017-10-01 22:13:45.407 274 16474.58 278.43 51067.09 88888.00 2017-10-01 22:13:45.907 274 16474.53 278.40 51067.10 88888.00 2017-10-01 22:13:46.407 274 16474.62 278.45 51067.15 88888.00 2017-10-01 22:13:46.907 274 16474.68 278.42 51067.17 88888.00 2017-10-01 22:13:47.407 274 16474.64 278.36 51067.14 88888.00 2017-10-01 22:13:47.907 274 16474.64 278.33 51067.14 88888.00 2017-10-01 22:13:48.407 274 16474.73 278.36 51067.14 88888.00 2017-10-01 22:13:48.907 274 16474.62 278.31 51067.12 88888.00 2017-10-01 22:13:49.407 274 16474.67 278.36 51067.15 88888.00 2017-10-01 22:13:49.908 274 16474.77 278.36 51067.20 88888.00 2017-10-01 22:13:50.408 274 16474.71 278.24 51067.20 88888.00 2017-10-01 22:13:50.908 274 16474.77 278.23 51067.12 88888.00 2017-10-01 22:13:51.408 274 16474.85 278.26 51067.11 88888.00 2017-10-01 22:13:51.908 274 16474.76 278.23 51067.14 88888.00 2017-10-01 22:13:52.408 274 16474.75 278.23 51067.15 88888.00 2017-10-01 22:13:52.908 274 16474.89 278.25 51067.14 88888.00 2017-10-01 22:13:53.408 274 16474.84 278.19 51067.13 88888.00 2017-10-01 22:13:53.908 274 16474.84 278.18 51067.17 88888.00 2017-10-01 22:13:54.408 274 16474.95 278.21 51067.17 88888.00 2017-10-01 22:13:54.908 274 16474.88 278.16 51067.12 88888.00 2017-10-01 22:13:55.408 274 16474.96 278.17 51067.12 88888.00 2017-10-01 22:13:55.908 274 16475.01 278.18 51067.18 88888.00 2017-10-01 22:13:56.408 274 16474.97 278.16 51067.14 88888.00 2017-10-01 22:13:56.908 274 16475.02 278.24 51067.14 88888.00 2017-10-01 22:13:57.408 274 16475.04 278.19 51067.21 88888.00 2017-10-01 22:13:57.908 274 16475.04 278.16 51067.20 88888.00 2017-10-01 22:13:58.408 274 16475.06 278.18 51067.17 88888.00 2017-10-01 22:13:58.908 274 16475.04 278.09 51067.19 88888.00 2017-10-01 22:13:59.408 274 16475.11 278.09 51067.20 88888.00 2017-10-01 22:13:59.908 274 16475.17 278.09 51067.23 88888.00 2017-10-01 22:14:00.408 274 16475.15 278.12 51067.26 88888.00 2017-10-01 22:14:00.908 274 16475.20 278.16 51067.20 88888.00 2017-10-01 22:14:01.408 274 16475.15 278.10 51067.18 88888.00 2017-10-01 22:14:01.908 274 16475.23 278.14 51067.18 88888.00 2017-10-01 22:14:02.408 274 16475.22 278.09 51067.19 88888.00 2017-10-01 22:14:02.908 274 16475.19 278.08 51067.23 88888.00 2017-10-01 22:14:03.408 274 16475.23 278.08 51067.19 88888.00 2017-10-01 22:14:03.908 274 16475.20 278.07 51067.24 88888.00 2017-10-01 22:14:04.408 274 16475.24 278.16 51067.33 88888.00 2017-10-01 22:14:04.908 274 16475.23 278.12 51067.32 88888.00 2017-10-01 22:14:05.408 274 16475.29 278.13 51067.32 88888.00 2017-10-01 22:14:05.908 274 16475.29 278.15 51067.35 88888.00 2017-10-01 22:14:06.408 274 16475.23 278.19 51067.36 88888.00 2017-10-01 22:14:06.908 274 16475.37 278.22 51067.26 88888.00 2017-10-01 22:14:07.408 274 16475.35 278.18 51067.23 88888.00 2017-10-01 22:14:07.908 274 16475.35 278.24 51067.27 88888.00 2017-10-01 22:14:08.408 274 16475.32 278.23 51067.27 88888.00 2017-10-01 22:14:08.908 274 16475.28 278.19 51067.20 88888.00 2017-10-01 22:14:09.408 274 16475.37 278.24 51067.20 88888.00 2017-10-01 22:14:09.908 274 16475.37 278.23 51067.27 88888.00 2017-10-01 22:14:10.408 274 16475.41 278.34 51067.23 88888.00 2017-10-01 22:14:10.908 274 16475.39 278.30 51067.18 88888.00 2017-10-01 22:14:11.408 274 16475.37 278.33 51067.14 88888.00 2017-10-01 22:14:11.908 274 16475.38 278.32 51067.15 88888.00 2017-10-01 22:14:12.408 274 16475.32 278.21 51067.15 88888.00 2017-10-01 22:14:12.908 274 16475.37 278.25 51067.15 88888.00 2017-10-01 22:14:13.408 274 16475.36 278.26 51067.17 88888.00 2017-10-01 22:14:13.908 274 16475.31 278.30 51067.15 88888.00 2017-10-01 22:14:14.408 274 16475.33 278.34 51067.13 88888.00 2017-10-01 22:14:14.908 274 16475.26 278.28 51067.13 88888.00 2017-10-01 22:14:15.408 274 16475.32 278.31 51067.17 88888.00 2017-10-01 22:14:15.908 274 16475.26 278.31 51067.14 88888.00 2017-10-01 22:14:16.408 274 16475.22 278.30 51067.13 88888.00 2017-10-01 22:14:16.908 274 16475.20 278.31 51067.13 88888.00 2017-10-01 22:14:17.408 274 16475.19 278.31 51067.09 88888.00 2017-10-01 22:14:17.908 274 16475.26 278.34 51067.05 88888.00 2017-10-01 22:14:18.408 274 16475.22 278.31 51067.04 88888.00 2017-10-01 22:14:18.908 274 16475.20 278.27 51067.08 88888.00 2017-10-01 22:14:19.408 274 16475.22 278.25 51067.09 88888.00 2017-10-01 22:14:19.909 274 16475.14 278.21 51067.12 88888.00 2017-10-01 22:14:20.409 274 16475.14 278.25 51067.13 88888.00 2017-10-01 22:14:20.909 274 16475.14 278.28 51067.13 88888.00 2017-10-01 22:14:21.409 274 16475.10 278.31 51067.14 88888.00 2017-10-01 22:14:21.909 274 16475.11 278.35 51067.12 88888.00 2017-10-01 22:14:22.409 274 16475.06 278.26 51067.10 88888.00 2017-10-01 22:14:22.909 274 16475.05 278.25 51067.13 88888.00 2017-10-01 22:14:23.409 274 16475.08 278.31 51067.17 88888.00 2017-10-01 22:14:23.909 274 16475.04 278.26 51067.18 88888.00 2017-10-01 22:14:24.409 274 16475.10 278.34 51067.17 88888.00 2017-10-01 22:14:24.909 274 16475.12 278.35 51067.15 88888.00 2017-10-01 22:14:25.409 274 16475.03 278.36 51067.11 88888.00 2017-10-01 22:14:25.909 274 16475.05 278.33 51067.12 88888.00 2017-10-01 22:14:26.409 274 16475.02 278.30 51067.13 88888.00 2017-10-01 22:14:26.909 274 16474.93 278.30 51067.14 88888.00 2017-10-01 22:14:27.409 274 16474.96 278.32 51067.07 88888.00 2017-10-01 22:14:27.909 274 16474.95 278.30 51067.02 88888.00 2017-10-01 22:14:28.409 274 16474.95 278.33 51067.04 88888.00 2017-10-01 22:14:28.909 274 16475.04 278.43 51067.09 88888.00 2017-10-01 22:14:29.409 274 16474.99 278.36 51067.09 88888.00 2017-10-01 22:14:29.909 274 16474.92 278.33 51067.05 88888.00 2017-10-01 22:14:30.409 274 16474.96 278.41 51067.11 88888.00 2017-10-01 22:14:30.909 274 16474.92 278.44 51067.10 88888.00 2017-10-01 22:14:31.409 274 16474.88 278.42 51067.12 88888.00 2017-10-01 22:14:31.909 274 16474.94 278.45 51067.12 88888.00 2017-10-01 22:14:32.409 274 16474.92 278.45 51067.13 88888.00 2017-10-01 22:14:32.909 274 16474.84 278.45 51067.13 88888.00 2017-10-01 22:14:33.409 274 16474.93 278.53 51067.14 88888.00 2017-10-01 22:14:33.909 274 16474.92 278.49 51067.13 88888.00 2017-10-01 22:14:34.409 274 16474.86 278.44 51067.14 88888.00 2017-10-01 22:14:34.909 274 16474.91 278.50 51067.13 88888.00 2017-10-01 22:14:35.409 274 16474.92 278.51 51067.14 88888.00 2017-10-01 22:14:35.909 274 16474.91 278.51 51067.14 88888.00 2017-10-01 22:14:36.409 274 16474.97 278.57 51067.18 88888.00 2017-10-01 22:14:36.909 274 16474.99 278.57 51067.15 88888.00 2017-10-01 22:14:37.409 274 16474.94 278.58 51067.13 88888.00 2017-10-01 22:14:37.909 274 16475.02 278.61 51067.13 88888.00 2017-10-01 22:14:38.409 274 16475.08 278.64 51067.18 88888.00 2017-10-01 22:14:38.909 274 16474.99 278.62 51067.22 88888.00 2017-10-01 22:14:39.409 274 16475.01 278.65 51067.26 88888.00 2017-10-01 22:14:39.909 274 16475.08 278.69 51067.21 88888.00 2017-10-01 22:14:40.409 274 16475.03 278.68 51067.19 88888.00 2017-10-01 22:14:40.909 274 16475.06 278.76 51067.18 88888.00 2017-10-01 22:14:41.409 274 16475.11 278.78 51067.26 88888.00 2017-10-01 22:14:41.909 274 16475.04 278.70 51067.32 88888.00 2017-10-01 22:14:42.409 274 16474.97 278.71 51067.24 88888.00 2017-10-01 22:14:42.909 274 16475.04 278.80 51067.19 88888.00 2017-10-01 22:14:43.409 274 16475.06 278.79 51067.13 88888.00 2017-10-01 22:14:43.909 274 16475.01 278.73 51067.15 88888.00 2017-10-01 22:14:44.409 274 16475.01 278.82 51067.23 88888.00 2017-10-01 22:14:44.909 274 16475.08 278.82 51067.28 88888.00 2017-10-01 22:14:45.409 274 16475.05 278.78 51067.23 88888.00 2017-10-01 22:14:45.909 274 16475.05 278.79 51067.23 88888.00 2017-10-01 22:14:46.409 274 16475.10 278.79 51067.29 88888.00 2017-10-01 22:14:46.909 274 16475.05 278.75 51067.30 88888.00 2017-10-01 22:14:47.409 274 16474.97 278.74 51067.29 88888.00 2017-10-01 22:14:47.909 274 16474.99 278.79 51067.23 88888.00 2017-10-01 22:14:48.409 274 16475.02 278.77 51067.19 88888.00 2017-10-01 22:14:48.909 274 16474.97 278.70 51067.17 88888.00 2017-10-01 22:14:49.409 274 16475.01 278.80 51067.19 88888.00 2017-10-01 22:14:49.910 274 16475.03 278.84 51067.24 88888.00 2017-10-01 22:14:50.410 274 16475.00 278.77 51067.21 88888.00 2017-10-01 22:14:50.910 274 16474.94 278.77 51067.18 88888.00 2017-10-01 22:14:51.410 274 16474.99 278.79 51067.17 88888.00 2017-10-01 22:14:51.910 274 16474.99 278.77 51067.23 88888.00 2017-10-01 22:14:52.410 274 16474.96 278.70 51067.26 88888.00 2017-10-01 22:14:52.910 274 16474.97 278.70 51067.19 88888.00 2017-10-01 22:14:53.410 274 16475.04 278.70 51067.19 88888.00 2017-10-01 22:14:53.910 274 16475.01 278.62 51067.21 88888.00 2017-10-01 22:14:54.410 274 16474.97 278.58 51067.18 88888.00 2017-10-01 22:14:54.910 274 16475.04 278.60 51067.13 88888.00 2017-10-01 22:14:55.410 274 16474.97 278.57 51067.10 88888.00 2017-10-01 22:14:55.910 274 16475.00 278.53 51067.14 88888.00 2017-10-01 22:14:56.410 274 16475.05 278.51 51067.12 88888.00 2017-10-01 22:14:56.910 274 16474.97 278.43 51067.08 88888.00 2017-10-01 22:14:57.410 274 16475.00 278.41 51067.07 88888.00 2017-10-01 22:14:57.910 274 16475.09 278.38 51067.08 88888.00 2017-10-01 22:14:58.410 274 16475.02 278.31 51067.12 88888.00 2017-10-01 22:14:58.910 274 16475.02 278.25 51067.13 88888.00 2017-10-01 22:14:59.410 274 16475.08 278.22 51067.13 88888.00 2017-10-01 22:14:59.910 274 16475.01 278.17 51067.12 88888.00 2017-10-01 22:15:00.410 274 16475.05 278.16 51067.11 88888.00 2017-10-01 22:15:00.910 274 16475.04 278.10 51067.05 88888.00 2017-10-01 22:15:01.410 274 16474.99 278.07 51067.02 88888.00 2017-10-01 22:15:01.910 274 16474.93 278.08 51067.03 88888.00 2017-10-01 22:15:02.410 274 16474.85 278.00 51067.04 88888.00 2017-10-01 22:15:02.910 274 16474.96 278.01 51066.99 88888.00 2017-10-01 22:15:03.410 274 16474.96 277.96 51067.01 88888.00 2017-10-01 22:15:03.910 274 16474.94 277.89 51066.98 88888.00 2017-10-01 22:15:04.410 274 16475.01 277.89 51066.94 88888.00 2017-10-01 22:15:04.910 274 16474.94 277.82 51067.00 88888.00 2017-10-01 22:15:05.410 274 16475.02 277.87 51067.01 88888.00 2017-10-01 22:15:05.910 274 16475.04 277.80 51067.01 88888.00 2017-10-01 22:15:06.410 274 16475.01 277.77 51067.08 88888.00 2017-10-01 22:15:06.910 274 16475.02 277.78 51067.10 88888.00 2017-10-01 22:15:07.410 274 16475.00 277.72 51067.01 88888.00 2017-10-01 22:15:07.910 274 16475.06 277.75 51067.03 88888.00 2017-10-01 22:15:08.410 274 16475.03 277.72 51067.05 88888.00 2017-10-01 22:15:08.910 274 16475.05 277.72 51067.05 88888.00 2017-10-01 22:15:09.410 274 16475.05 277.69 51067.09 88888.00 2017-10-01 22:15:09.910 274 16475.08 277.71 51067.08 88888.00 2017-10-01 22:15:10.410 274 16475.04 277.70 51067.03 88888.00 2017-10-01 22:15:10.910 274 16474.96 277.71 51067.03 88888.00 2017-10-01 22:15:11.410 274 16475.01 277.75 51067.03 88888.00 2017-10-01 22:15:11.910 274 16475.00 277.73 51067.01 88888.00 2017-10-01 22:15:12.410 274 16475.13 277.74 51066.96 88888.00 2017-10-01 22:15:12.910 274 16475.09 277.77 51066.93 88888.00 2017-10-01 22:15:13.410 274 16475.11 277.83 51066.98 88888.00 2017-10-01 22:15:13.910 274 16475.10 277.73 51067.02 88888.00 2017-10-01 22:15:14.410 274 16475.13 277.82 51067.03 88888.00 2017-10-01 22:15:14.911 274 16475.17 277.88 51067.00 88888.00 2017-10-01 22:15:15.411 274 16475.12 277.84 51066.93 88888.00 2017-10-01 22:15:15.911 274 16475.17 277.81 51066.94 88888.00 2017-10-01 22:15:16.411 274 16475.12 277.77 51066.94 88888.00 2017-10-01 22:15:16.911 274 16475.18 277.83 51066.94 88888.00 2017-10-01 22:15:17.411 274 16475.15 277.81 51066.93 88888.00 2017-10-01 22:15:17.911 274 16475.18 277.91 51066.87 88888.00 2017-10-01 22:15:18.411 274 16475.20 277.95 51066.85 88888.00 2017-10-01 22:15:18.911 274 16475.20 278.00 51066.90 88888.00 2017-10-01 22:15:19.411 274 16475.26 278.04 51066.89 88888.00 2017-10-01 22:15:19.911 274 16475.20 278.07 51066.87 88888.00 2017-10-01 22:15:20.411 274 16475.19 278.10 51066.84 88888.00 2017-10-01 22:15:20.911 274 16475.13 278.09 51066.90 88888.00 2017-10-01 22:15:21.411 274 16475.17 278.16 51066.92 88888.00 2017-10-01 22:15:21.911 274 16475.21 278.19 51066.92 88888.00 2017-10-01 22:15:22.411 274 16475.17 278.23 51066.91 88888.00 2017-10-01 22:15:22.911 274 16475.26 278.26 51066.87 88888.00 2017-10-01 22:15:23.411 274 16475.18 278.23 51066.86 88888.00 2017-10-01 22:15:23.911 274 16475.17 278.27 51066.92 88888.00 2017-10-01 22:15:24.411 274 16475.24 278.35 51066.94 88888.00 2017-10-01 22:15:24.911 274 16475.13 278.34 51066.91 88888.00 2017-10-01 22:15:25.411 274 16475.19 278.43 51066.91 88888.00 2017-10-01 22:15:25.911 274 16475.23 278.45 51066.93 88888.00 2017-10-01 22:15:26.411 274 16475.13 278.45 51066.96 88888.00 2017-10-01 22:15:26.911 274 16475.18 278.54 51067.03 88888.00 2017-10-01 22:15:27.411 274 16475.27 278.51 51067.07 88888.00 2017-10-01 22:15:27.911 274 16475.23 278.41 51067.04 88888.00 2017-10-01 22:15:28.411 274 16475.24 278.50 51067.00 88888.00 2017-10-01 22:15:28.911 274 16475.20 278.44 51067.00 88888.00 2017-10-01 22:15:29.411 274 16475.22 278.45 51067.00 88888.00 2017-10-01 22:15:29.911 274 16475.29 278.49 51067.01 88888.00 2017-10-01 22:15:30.411 274 16475.27 278.48 51066.99 88888.00 2017-10-01 22:15:30.911 274 16475.32 278.49 51066.96 88888.00 2017-10-01 22:15:31.411 274 16475.31 278.50 51066.99 88888.00 2017-10-01 22:15:31.911 274 16475.27 278.47 51066.96 88888.00 2017-10-01 22:15:32.411 274 16475.33 278.52 51066.95 88888.00 2017-10-01 22:15:32.911 274 16475.29 278.49 51066.93 88888.00 2017-10-01 22:15:33.411 274 16475.28 278.50 51066.92 88888.00 2017-10-01 22:15:33.911 274 16475.38 278.57 51066.95 88888.00 2017-10-01 22:15:34.411 274 16475.31 278.50 51067.00 88888.00 2017-10-01 22:15:34.911 274 16475.33 278.57 51067.01 88888.00 2017-10-01 22:15:35.411 274 16475.39 278.59 51067.05 88888.00 2017-10-01 22:15:35.911 274 16475.35 278.53 51067.00 88888.00 2017-10-01 22:15:36.411 274 16475.33 278.54 51066.92 88888.00 2017-10-01 22:15:36.911 274 16475.28 278.52 51066.92 88888.00 2017-10-01 22:15:37.411 274 16475.26 278.52 51066.94 88888.00 2017-10-01 22:15:37.911 274 16475.29 278.51 51066.98 88888.00 2017-10-01 22:15:38.411 274 16475.26 278.45 51067.00 88888.00 2017-10-01 22:15:38.911 274 16475.32 278.50 51067.02 88888.00 2017-10-01 22:15:39.411 274 16475.38 278.51 51067.00 88888.00 2017-10-01 22:15:39.911 274 16475.35 278.44 51067.00 88888.00 2017-10-01 22:15:40.411 274 16475.44 278.45 51067.04 88888.00 2017-10-01 22:15:40.911 274 16475.41 278.44 51067.09 88888.00 2017-10-01 22:15:41.411 274 16475.37 278.52 51067.07 88888.00 2017-10-01 22:15:41.911 274 16475.45 278.50 51067.02 88888.00 2017-10-01 22:15:42.411 274 16475.40 278.40 51067.02 88888.00 2017-10-01 22:15:42.911 274 16475.44 278.48 51067.01 88888.00 2017-10-01 22:15:43.411 274 16475.42 278.44 51067.00 88888.00 2017-10-01 22:15:43.911 274 16475.38 278.41 51066.95 88888.00 2017-10-01 22:15:44.411 274 16475.47 278.41 51066.94 88888.00 2017-10-01 22:15:44.912 274 16475.38 278.35 51066.95 88888.00 2017-10-01 22:15:45.412 274 16475.40 278.43 51067.00 88888.00 2017-10-01 22:15:45.912 274 16475.40 278.40 51066.96 88888.00 2017-10-01 22:15:46.412 274 16475.39 278.42 51066.96 88888.00 2017-10-01 22:15:46.912 274 16475.41 278.47 51067.04 88888.00 2017-10-01 22:15:47.412 274 16475.37 278.38 51067.05 88888.00 2017-10-01 22:15:47.912 274 16475.46 278.44 51067.02 88888.00 2017-10-01 22:15:48.412 274 16475.44 278.47 51067.00 88888.00 2017-10-01 22:15:48.912 274 16475.38 278.50 51067.07 88888.00 2017-10-01 22:15:49.412 274 16475.39 278.54 51067.08 88888.00 2017-10-01 22:15:49.912 274 16475.33 278.52 51067.05 88888.00 2017-10-01 22:15:50.412 274 16475.37 278.51 51067.02 88888.00 2017-10-01 22:15:50.912 274 16475.44 278.50 51067.02 88888.00 2017-10-01 22:15:51.412 274 16475.35 278.50 51066.99 88888.00 2017-10-01 22:15:51.912 274 16475.38 278.52 51066.98 88888.00 2017-10-01 22:15:52.412 274 16475.35 278.52 51067.00 88888.00 2017-10-01 22:15:52.912 274 16475.33 278.53 51067.02 88888.00 2017-10-01 22:15:53.412 274 16475.40 278.66 51067.03 88888.00 2017-10-01 22:15:53.912 274 16475.38 278.64 51067.03 88888.00 2017-10-01 22:15:54.412 274 16475.39 278.67 51067.00 88888.00 2017-10-01 22:15:54.912 274 16475.46 278.73 51066.96 88888.00 2017-10-01 22:15:55.412 274 16475.42 278.75 51067.02 88888.00 2017-10-01 22:15:55.912 274 16475.44 278.78 51067.07 88888.00 2017-10-01 22:15:56.412 274 16475.47 278.80 51067.03 88888.00 2017-10-01 22:15:56.912 274 16475.41 278.75 51067.01 88888.00 2017-10-01 22:15:57.412 274 16475.50 278.84 51067.04 88888.00 2017-10-01 22:15:57.912 274 16475.52 278.93 51067.04 88888.00 2017-10-01 22:15:58.412 274 16475.45 278.97 51067.09 88888.00 2017-10-01 22:15:58.912 274 16475.47 279.00 51067.14 88888.00 2017-10-01 22:15:59.412 274 16475.47 279.03 51067.10 88888.00 2017-10-01 22:15:59.912 274 16475.42 279.03 51067.08 88888.00 2017-10-01 22:16:00.412 274 16475.46 279.09 51067.07 88888.00 2017-10-01 22:16:00.912 274 16475.47 279.25 51067.08 88888.00 2017-10-01 22:16:01.412 274 16475.40 279.25 51067.14 88888.00 2017-10-01 22:16:01.912 274 16475.45 279.22 51067.20 88888.00 2017-10-01 22:16:02.412 274 16475.54 279.31 51067.19 88888.00 2017-10-01 22:16:02.912 274 16475.50 279.29 51067.12 88888.00 2017-10-01 22:16:03.412 274 16475.45 279.23 51067.14 88888.00 2017-10-01 22:16:03.912 274 16475.48 279.35 51067.14 88888.00 2017-10-01 22:16:04.412 274 16475.49 279.34 51067.14 88888.00 2017-10-01 22:16:04.912 274 16475.41 279.34 51067.14 88888.00 2017-10-01 22:16:05.412 274 16475.42 279.38 51067.17 88888.00 2017-10-01 22:16:05.912 274 16475.48 279.44 51067.18 88888.00 2017-10-01 22:16:06.412 274 16475.47 279.46 51067.12 88888.00 2017-10-01 22:16:06.912 274 16475.40 279.43 51067.13 88888.00 2017-10-01 22:16:07.412 274 16475.38 279.41 51067.17 88888.00 2017-10-01 22:16:07.912 274 16475.48 279.46 51067.17 88888.00 2017-10-01 22:16:08.412 274 16475.46 279.46 51067.14 88888.00 2017-10-01 22:16:08.912 274 16475.41 279.46 51067.17 88888.00 2017-10-01 22:16:09.412 274 16475.46 279.53 51067.18 88888.00 2017-10-01 22:16:09.912 274 16475.49 279.58 51067.18 88888.00 2017-10-01 22:16:10.412 274 16475.49 279.56 51067.19 88888.00 2017-10-01 22:16:10.912 274 16475.39 279.55 51067.18 88888.00 2017-10-01 22:16:11.412 274 16475.39 279.64 51067.15 88888.00 2017-10-01 22:16:11.912 274 16475.44 279.74 51067.11 88888.00 2017-10-01 22:16:12.412 274 16475.44 279.72 51067.09 88888.00 2017-10-01 22:16:12.912 274 16475.35 279.67 51067.11 88888.00 2017-10-01 22:16:13.412 274 16475.38 279.65 51067.14 88888.00 2017-10-01 22:16:13.912 274 16475.46 279.73 51067.15 88888.00 2017-10-01 22:16:14.412 274 16475.41 279.69 51067.14 88888.00 2017-10-01 22:16:14.913 274 16475.36 279.62 51067.19 88888.00 2017-10-01 22:16:15.413 274 16475.37 279.65 51067.18 88888.00 2017-10-01 22:16:15.913 274 16475.33 279.75 51067.19 88888.00 2017-10-01 22:16:16.413 274 16475.38 279.79 51067.17 88888.00 2017-10-01 22:16:16.913 274 16475.41 279.80 51067.10 88888.00 2017-10-01 22:16:17.413 274 16475.36 279.76 51067.05 88888.00 2017-10-01 22:16:18.413 274 16475.32 279.84 51067.05 88888.00 2017-10-01 22:16:18.913 274 16475.38 279.89 51067.08 88888.00 2017-10-01 22:16:19.413 274 16475.40 279.90 51067.18 88888.00 2017-10-01 22:16:19.913 274 16475.32 279.82 51067.13 88888.00 2017-10-01 22:16:20.413 274 16475.29 279.83 51067.07 88888.00 2017-10-01 22:16:20.913 274 16475.28 279.92 51067.07 88888.00 2017-10-01 22:16:21.413 274 16475.30 279.91 51067.07 88888.00 2017-10-01 22:16:21.913 274 16475.33 279.89 51067.07 88888.00 2017-10-01 22:16:22.413 274 16475.29 279.86 51067.05 88888.00 2017-10-01 22:16:22.913 274 16475.27 279.84 51067.05 88888.00 2017-10-01 22:16:23.413 274 16475.22 279.87 51067.03 88888.00 2017-10-01 22:16:23.913 274 16475.29 280.00 51067.00 88888.00 2017-10-01 22:16:24.413 274 16475.33 280.04 51067.01 88888.00 2017-10-01 22:16:24.913 274 16475.35 280.00 51067.01 88888.00 2017-10-01 22:16:25.413 274 16475.30 279.93 51067.00 88888.00 2017-10-01 22:16:25.913 274 16475.22 279.88 51067.02 88888.00 2017-10-01 22:16:26.413 274 16475.26 279.90 51067.09 88888.00 2017-10-01 22:16:26.913 274 16475.35 279.96 51067.12 88888.00 2017-10-01 22:16:27.413 274 16475.40 280.02 51067.12 88888.00 2017-10-01 22:16:27.913 274 16475.38 279.93 51067.12 88888.00 2017-10-01 22:16:28.413 274 16475.31 279.82 51067.08 88888.00 2017-10-01 22:16:28.913 274 16475.28 279.84 51067.08 88888.00 2017-10-01 22:16:29.413 274 16475.36 279.93 51067.10 88888.00 2017-10-01 22:16:29.913 274 16475.42 279.98 51067.09 88888.00 2017-10-01 22:16:30.413 274 16475.46 279.89 51067.09 88888.00 2017-10-01 22:16:30.913 274 16475.44 279.83 51067.09 88888.00 2017-10-01 22:16:31.413 274 16475.41 279.84 51067.09 88888.00 2017-10-01 22:16:31.913 274 16475.42 279.86 51067.09 88888.00 2017-10-01 22:16:32.413 274 16475.49 279.89 51067.01 88888.00 2017-10-01 22:16:32.913 274 16475.52 279.88 51066.98 88888.00 2017-10-01 22:16:33.413 274 16475.39 279.79 51066.98 88888.00 2017-10-01 22:16:33.913 274 16475.39 279.79 51066.98 88888.00 2017-10-01 22:16:34.413 274 16475.56 279.82 51066.98 88888.00 2017-10-01 22:16:34.913 274 16475.61 279.78 51066.98 88888.00 2017-10-01 22:16:35.413 274 16475.55 279.76 51066.96 88888.00 2017-10-01 22:16:35.913 274 16475.47 279.80 51066.91 88888.00 2017-10-01 22:16:36.413 274 16475.54 279.80 51066.92 88888.00 2017-10-01 22:16:36.913 274 16475.56 279.81 51066.91 88888.00 2017-10-01 22:16:37.413 274 16475.56 279.76 51066.83 88888.00 2017-10-01 22:16:37.913 274 16475.52 279.75 51066.75 88888.00 2017-10-01 22:16:38.413 274 16475.53 279.80 51066.82 88888.00 2017-10-01 22:16:38.913 274 16475.62 279.86 51066.82 88888.00 2017-10-01 22:16:39.413 274 16475.63 279.80 51066.86 88888.00 2017-10-01 22:16:39.913 274 16475.55 279.79 51066.90 88888.00 2017-10-01 22:16:40.413 274 16475.54 279.73 51066.86 88888.00 2017-10-01 22:16:40.913 274 16475.61 279.79 51066.85 88888.00 2017-10-01 22:16:41.413 274 16475.63 279.72 51066.84 88888.00 2017-10-01 22:16:41.913 274 16475.55 279.69 51066.83 88888.00 2017-10-01 22:16:42.413 274 16475.53 279.70 51066.82 88888.00 2017-10-01 22:16:42.913 274 16475.66 279.71 51066.80 88888.00 2017-10-01 22:16:43.404 274 16475.76 279.74 51066.78 88888.00 2017-10-01 22:16:43.904 274 16475.66 279.71 51066.82 88888.00 2017-10-01 22:16:44.404 274 16475.61 279.66 51066.86 88888.00 2017-10-01 22:16:44.904 274 16475.71 279.72 51066.86 88888.00 2017-10-01 22:16:45.404 274 16475.71 279.67 51066.81 88888.00 2017-10-01 22:16:45.904 274 16475.62 279.65 51066.76 88888.00 2017-10-01 22:16:46.404 274 16475.62 279.63 51066.74 88888.00 2017-10-01 22:16:46.904 274 16475.73 279.64 51066.69 88888.00 2017-10-01 22:16:47.404 274 16475.80 279.60 51066.72 88888.00 2017-10-01 22:16:47.904 274 16475.79 279.56 51066.69 88888.00 2017-10-01 22:16:48.404 274 16475.79 279.54 51066.67 88888.00 2017-10-01 22:16:48.904 274 16475.82 279.54 51066.71 88888.00 2017-10-01 22:16:49.404 274 16475.74 279.43 51066.74 88888.00 2017-10-01 22:16:49.904 274 16475.73 279.40 51066.80 88888.00 2017-10-01 22:16:50.404 274 16475.81 279.44 51066.78 88888.00 2017-10-01 22:16:50.904 274 16475.71 279.38 51066.76 88888.00 2017-10-01 22:16:51.404 274 16475.68 279.34 51066.67 88888.00 2017-10-01 22:16:51.904 274 16475.83 279.38 51066.69 88888.00 2017-10-01 22:16:52.404 274 16475.86 279.35 51066.71 88888.00 2017-10-01 22:16:52.904 274 16475.83 279.38 51066.69 88888.00 2017-10-01 22:16:53.404 274 16475.88 279.40 51066.68 88888.00 2017-10-01 22:16:53.904 274 16475.83 279.32 51066.77 88888.00 2017-10-01 22:16:54.404 274 16475.83 279.34 51066.76 88888.00 2017-10-01 22:16:54.904 274 16476.01 279.38 51066.78 88888.00 2017-10-01 22:16:55.404 274 16475.92 279.31 51066.77 88888.00 2017-10-01 22:16:55.904 274 16475.85 279.26 51066.76 88888.00 2017-10-01 22:16:56.404 274 16475.90 279.34 51066.81 88888.00 2017-10-01 22:16:56.904 274 16475.85 279.30 51066.77 88888.00 2017-10-01 22:16:57.404 274 16475.79 279.29 51066.76 88888.00 2017-10-01 22:16:57.904 274 16475.85 279.34 51066.73 88888.00 2017-10-01 22:16:58.404 274 16475.76 279.30 51066.76 88888.00 2017-10-01 22:16:58.904 274 16475.76 279.31 51066.76 88888.00 2017-10-01 22:16:59.404 274 16475.86 279.38 51066.75 88888.00 2017-10-01 22:16:59.904 274 16475.83 279.37 51066.76 88888.00 2017-10-01 22:17:00.404 274 16475.83 279.36 51066.80 88888.00 2017-10-01 22:17:00.904 274 16475.88 279.35 51066.82 88888.00 2017-10-01 22:17:01.404 274 16475.83 279.40 51066.80 88888.00 2017-10-01 22:17:01.904 274 16475.79 279.43 51066.78 88888.00 2017-10-01 22:17:02.404 274 16475.91 279.43 51066.77 88888.00 2017-10-01 22:17:02.904 274 16475.85 279.41 51066.73 88888.00 2017-10-01 22:17:03.404 274 16475.81 279.46 51066.71 88888.00 2017-10-01 22:17:03.904 274 16475.83 279.49 51066.69 88888.00 2017-10-01 22:17:04.404 274 16475.82 279.46 51066.74 88888.00 2017-10-01 22:17:04.904 274 16475.74 279.43 51066.71 88888.00 2017-10-01 22:17:05.404 274 16475.76 279.47 51066.69 88888.00 2017-10-01 22:17:05.904 274 16475.82 279.49 51066.63 88888.00 2017-10-01 22:17:06.404 274 16475.75 279.45 51066.66 88888.00 2017-10-01 22:17:06.904 274 16475.75 279.46 51066.67 88888.00 2017-10-01 22:17:07.404 274 16475.83 279.47 51066.67 88888.00 2017-10-01 22:17:07.904 274 16475.81 279.52 51066.76 88888.00 2017-10-01 22:17:08.404 274 16475.76 279.49 51066.76 88888.00 2017-10-01 22:17:08.904 274 16475.84 279.48 51066.76 88888.00 2017-10-01 22:17:09.404 274 16475.84 279.48 51066.82 88888.00 2017-10-01 22:17:09.904 274 16475.80 279.43 51066.82 88888.00 2017-10-01 22:17:10.404 274 16475.81 279.51 51066.81 88888.00 2017-10-01 22:17:10.904 274 16475.80 279.51 51066.80 88888.00 2017-10-01 22:17:11.404 274 16475.72 279.41 51066.82 88888.00 2017-10-01 22:17:11.904 274 16475.74 279.45 51066.81 88888.00 2017-10-01 22:17:12.404 274 16475.81 279.53 51066.83 88888.00 2017-10-01 22:17:12.904 274 16475.80 279.54 51066.85 88888.00 2017-10-01 22:17:13.405 274 16475.73 279.51 51066.84 88888.00 2017-10-01 22:17:13.905 274 16475.82 279.54 51066.81 88888.00 2017-10-01 22:17:14.405 274 16475.93 279.49 51066.81 88888.00 2017-10-01 22:17:14.905 274 16475.80 279.41 51066.84 88888.00 2017-10-01 22:17:15.405 274 16475.81 279.47 51066.80 88888.00 2017-10-01 22:17:15.905 274 16475.74 279.45 51066.78 88888.00 2017-10-01 22:17:16.405 274 16475.66 279.43 51066.82 88888.00 2017-10-01 22:17:16.905 274 16475.73 279.55 51066.81 88888.00 2017-10-01 22:17:17.405 274 16475.79 279.58 51066.76 88888.00 2017-10-01 22:17:17.905 274 16475.74 279.52 51066.80 88888.00 2017-10-01 22:17:18.405 274 16475.73 279.53 51066.82 88888.00 2017-10-01 22:17:18.905 274 16475.79 279.64 51066.84 88888.00 2017-10-01 22:17:19.405 274 16475.79 279.66 51066.81 88888.00 2017-10-01 22:17:19.905 274 16475.68 279.62 51066.81 88888.00 2017-10-01 22:17:20.405 274 16475.67 279.60 51066.82 88888.00 2017-10-01 22:17:20.905 274 16475.71 279.66 51066.78 88888.00 2017-10-01 22:17:21.405 274 16475.67 279.60 51066.76 88888.00 2017-10-01 22:17:21.905 274 16475.59 279.60 51066.77 88888.00 2017-10-01 22:17:22.405 274 16475.67 279.58 51066.74 88888.00 2017-10-01 22:17:22.905 274 16475.73 279.51 51066.71 88888.00 2017-10-01 22:17:23.405 274 16475.65 279.51 51066.72 88888.00 2017-10-01 22:17:23.905 274 16475.65 279.53 51066.75 88888.00 2017-10-01 22:17:24.405 274 16475.76 279.57 51066.78 88888.00 2017-10-01 22:17:24.905 274 16475.72 279.55 51066.83 88888.00 2017-10-01 22:17:25.405 274 16475.71 279.55 51066.87 88888.00 2017-10-01 22:17:25.905 274 16475.72 279.57 51066.92 88888.00 2017-10-01 22:17:26.405 274 16475.73 279.65 51066.90 88888.00 2017-10-01 22:17:26.905 274 16475.63 279.63 51066.92 88888.00 2017-10-01 22:17:27.405 274 16475.57 279.65 51066.98 88888.00 2017-10-01 22:17:27.905 274 16475.63 279.73 51066.98 88888.00 2017-10-01 22:17:28.405 274 16475.66 279.71 51067.07 88888.00 2017-10-01 22:17:28.905 274 16475.61 279.62 51067.05 88888.00 2017-10-01 22:17:29.405 274 16475.55 279.70 51067.05 88888.00 2017-10-01 22:17:29.905 274 16475.61 279.75 51067.02 88888.00 2017-10-01 22:17:30.405 274 16475.61 279.78 51067.03 88888.00 2017-10-01 22:17:30.905 274 16475.52 279.78 51067.04 88888.00 2017-10-01 22:17:31.405 274 16475.50 279.78 51067.04 88888.00 2017-10-01 22:17:31.905 274 16475.55 279.86 51067.02 88888.00 2017-10-01 22:17:32.405 274 16475.59 279.93 51067.07 88888.00 2017-10-01 22:17:32.905 274 16475.57 279.93 51067.10 88888.00 2017-10-01 22:17:33.405 274 16475.48 279.95 51067.12 88888.00 2017-10-01 22:17:33.905 274 16475.49 279.95 51067.14 88888.00 2017-10-01 22:17:34.405 274 16475.56 279.97 51067.12 88888.00 2017-10-01 22:17:34.905 274 16475.61 280.06 51067.02 88888.00 2017-10-01 22:17:35.405 274 16475.58 280.05 51066.94 88888.00 2017-10-01 22:17:35.905 274 16475.50 279.98 51066.93 88888.00 2017-10-01 22:17:36.405 274 16475.54 280.06 51066.96 88888.00 2017-10-01 22:17:36.905 274 16475.58 280.15 51067.02 88888.00 2017-10-01 22:17:37.405 274 16475.66 280.19 51067.11 88888.00 2017-10-01 22:17:37.905 274 16475.61 280.13 51067.13 88888.00 2017-10-01 22:17:38.405 274 16475.53 280.09 51067.11 88888.00 2017-10-01 22:17:38.905 274 16475.47 280.17 51067.10 88888.00 2017-10-01 22:17:39.405 274 16475.50 280.23 51067.13 88888.00 2017-10-01 22:17:39.905 274 16475.57 280.27 51067.11 88888.00 2017-10-01 22:17:40.405 274 16475.59 280.28 51067.14 88888.00 2017-10-01 22:17:40.905 274 16475.48 280.25 51067.12 88888.00 2017-10-01 22:17:41.405 274 16475.41 280.22 51067.04 88888.00 2017-10-01 22:17:41.905 274 16475.41 280.19 51067.05 88888.00 2017-10-01 22:17:42.405 274 16475.47 280.21 51067.07 88888.00 2017-10-01 22:17:42.905 274 16475.48 280.23 51067.04 88888.00 2017-10-01 22:17:43.405 274 16475.52 280.23 51067.05 88888.00 2017-10-01 22:17:43.905 274 16475.48 280.19 51067.05 88888.00 2017-10-01 22:17:44.405 274 16475.42 280.13 51067.01 88888.00 2017-10-01 22:17:44.905 274 16475.38 280.09 51066.99 88888.00 2017-10-01 22:17:45.405 274 16475.41 280.19 51066.96 88888.00 2017-10-01 22:17:45.905 274 16475.47 280.24 51066.98 88888.00 2017-10-01 22:17:46.405 274 16475.50 280.17 51067.01 88888.00 2017-10-01 22:17:46.905 274 16475.52 280.15 51066.96 88888.00 2017-10-01 22:17:47.405 274 16475.42 280.07 51066.87 88888.00 2017-10-01 22:17:47.905 274 16475.37 280.07 51066.91 88888.00 2017-10-01 22:17:48.406 274 16475.39 280.13 51066.92 88888.00 2017-10-01 22:17:48.906 274 16475.45 280.16 51067.03 88888.00 2017-10-01 22:17:49.406 274 16475.46 280.23 51067.05 88888.00 2017-10-01 22:17:49.906 274 16475.39 280.18 51067.04 88888.00 2017-10-01 22:17:50.406 274 16475.32 280.15 51067.03 88888.00 2017-10-01 22:17:50.906 274 16475.29 280.08 51067.03 88888.00 2017-10-01 22:17:51.406 274 16475.32 280.06 51066.99 88888.00 2017-10-01 22:17:51.906 274 16475.38 280.16 51067.01 88888.00 2017-10-01 22:17:52.406 274 16475.45 280.19 51067.01 88888.00 2017-10-01 22:17:52.906 274 16475.42 280.18 51066.98 88888.00 2017-10-01 22:17:53.406 274 16475.38 280.14 51067.00 88888.00 2017-10-01 22:17:53.906 274 16475.29 280.12 51066.98 88888.00 2017-10-01 22:17:54.406 274 16475.27 280.15 51066.96 88888.00 2017-10-01 22:17:54.906 274 16475.32 280.18 51067.00 88888.00 2017-10-01 22:17:55.406 274 16475.40 280.23 51066.99 88888.00 2017-10-01 22:17:55.906 274 16475.45 280.25 51067.01 88888.00 2017-10-01 22:17:56.406 274 16475.36 280.23 51066.99 88888.00 2017-10-01 22:17:56.906 274 16475.26 280.19 51066.90 88888.00 2017-10-01 22:17:57.406 274 16475.21 280.14 51066.90 88888.00 2017-10-01 22:17:57.906 274 16475.23 280.23 51066.95 88888.00 2017-10-01 22:17:58.406 274 16475.26 280.30 51067.08 88888.00 2017-10-01 22:17:58.906 274 16475.26 280.35 51067.04 88888.00 2017-10-01 22:17:59.406 274 16475.26 280.36 51067.01 88888.00 2017-10-01 22:17:59.906 274 16475.26 280.33 51067.07 88888.00 2017-10-01 22:18:00.406 274 16475.24 280.36 51067.09 88888.00 2017-10-01 22:18:00.906 274 16475.15 280.34 51067.10 88888.00 2017-10-01 22:18:01.406 274 16475.10 280.31 51067.05 88888.00 2017-10-01 22:18:01.906 274 16475.05 280.34 51067.02 88888.00 2017-10-01 22:18:02.406 274 16475.05 280.49 51067.04 88888.00 2017-10-01 22:18:02.906 274 16475.06 280.49 51067.12 88888.00 2017-10-01 22:18:03.406 274 16475.11 280.51 51067.13 88888.00 2017-10-01 22:18:03.906 274 16475.17 280.60 51067.12 88888.00 2017-10-01 22:18:04.406 274 16475.17 280.61 51067.09 88888.00 2017-10-01 22:18:04.906 274 16475.20 280.60 51067.05 88888.00 2017-10-01 22:18:05.406 274 16475.22 280.66 51067.10 88888.00 2017-10-01 22:18:05.906 274 16475.21 280.71 51067.11 88888.00 2017-10-01 22:18:06.406 274 16475.21 280.76 51067.11 88888.00 2017-10-01 22:18:06.906 274 16475.21 280.71 51067.09 88888.00 2017-10-01 22:18:07.406 274 16475.20 280.70 51067.09 88888.00 2017-10-01 22:18:07.906 274 16475.21 280.77 51067.07 88888.00 2017-10-01 22:18:08.406 274 16475.15 280.80 51067.10 88888.00 2017-10-01 22:18:08.906 274 16475.13 280.79 51067.14 88888.00 2017-10-01 22:18:09.406 274 16475.11 280.83 51067.18 88888.00 2017-10-01 22:18:09.906 274 16475.12 280.83 51067.15 88888.00 2017-10-01 22:18:10.406 274 16475.11 280.87 51067.17 88888.00 2017-10-01 22:18:10.906 274 16475.09 280.86 51067.20 88888.00 2017-10-01 22:18:11.406 274 16475.05 280.92 51067.19 88888.00 2017-10-01 22:18:11.906 274 16475.08 280.93 51067.14 88888.00 2017-10-01 22:18:12.406 274 16475.05 280.92 51067.13 88888.00 2017-10-01 22:18:12.906 274 16475.10 280.95 51067.13 88888.00 2017-10-01 22:18:13.407 274 16475.03 280.96 51067.11 88888.00 2017-10-01 22:18:13.907 274 16475.03 281.00 51067.18 88888.00 2017-10-01 22:18:14.407 274 16475.09 280.95 51067.20 88888.00 2017-10-01 22:18:15.407 274 16475.09 280.95 51067.11 88888.00 2017-10-01 22:18:15.907 274 16475.10 280.99 51067.11 88888.00 2017-10-01 22:18:16.407 274 16475.08 281.01 51067.22 88888.00 2017-10-01 22:18:16.907 274 16475.09 280.96 51067.24 88888.00 2017-10-01 22:18:17.407 274 16475.12 281.02 51067.22 88888.00 2017-10-01 22:18:18.407 274 16475.13 281.06 51067.21 88888.00 2017-10-01 22:18:18.907 274 16475.12 281.12 51067.20 88888.00 2017-10-01 22:18:19.407 274 16475.13 281.08 51067.21 88888.00 2017-10-01 22:18:19.907 274 16475.08 281.06 51067.19 88888.00 2017-10-01 22:18:20.407 274 16475.06 281.08 51067.20 88888.00 2017-10-01 22:18:20.907 274 16475.10 281.10 51067.15 88888.00 2017-10-01 22:18:21.407 274 16475.12 281.08 51067.14 88888.00 2017-10-01 22:18:21.907 274 16475.15 281.05 51067.17 88888.00 2017-10-01 22:18:22.407 274 16475.12 281.09 51067.15 88888.00 2017-10-01 22:18:22.907 274 16475.08 281.12 51067.12 88888.00 2017-10-01 22:18:23.407 274 16475.04 281.15 51067.11 88888.00 2017-10-01 22:18:23.907 274 16475.06 281.12 51067.18 88888.00 2017-10-01 22:18:24.407 274 16475.06 281.12 51067.19 88888.00 2017-10-01 22:18:24.907 274 16475.11 281.14 51067.17 88888.00 2017-10-01 22:18:25.407 274 16475.11 281.12 51067.17 88888.00 2017-10-01 22:18:25.907 274 16475.11 281.18 51067.14 88888.00 2017-10-01 22:18:26.407 274 16475.09 281.13 51067.23 88888.00 2017-10-01 22:18:26.907 274 16475.08 281.12 51067.21 88888.00 2017-10-01 22:18:27.407 274 16475.09 281.13 51067.18 88888.00 2017-10-01 22:18:27.907 274 16475.05 281.06 51067.18 88888.00 2017-10-01 22:18:28.407 274 16475.02 281.10 51067.20 88888.00 2017-10-01 22:18:28.907 274 16475.05 281.11 51067.15 88888.00 2017-10-01 22:18:29.407 274 16475.03 281.11 51067.15 88888.00 2017-10-01 22:18:29.907 274 16475.05 281.06 51067.14 88888.00 2017-10-01 22:18:30.407 274 16475.04 281.08 51067.14 88888.00 2017-10-01 22:18:30.907 274 16475.06 281.04 51067.15 88888.00 2017-10-01 22:18:31.407 274 16475.05 281.06 51067.07 88888.00 2017-10-01 22:18:31.907 274 16475.05 281.06 51067.01 88888.00 2017-10-01 22:18:32.407 274 16475.04 281.10 51067.03 88888.00 2017-10-01 22:18:32.907 274 16475.05 281.09 51067.04 88888.00 2017-10-01 22:18:33.407 274 16475.08 281.05 51067.04 88888.00 2017-10-01 22:18:33.907 274 16475.10 281.06 51067.02 88888.00 2017-10-01 22:18:34.407 274 16475.11 281.11 51067.03 88888.00 2017-10-01 22:18:34.907 274 16475.11 281.15 51067.08 88888.00 2017-10-01 22:18:35.407 274 16475.10 281.18 51067.11 88888.00 2017-10-01 22:18:35.907 274 16475.15 281.15 51067.12 88888.00 2017-10-01 22:18:36.407 274 16475.12 281.18 51067.05 88888.00 2017-10-01 22:18:36.907 274 16475.12 281.14 51067.05 88888.00 2017-10-01 22:18:37.407 274 16475.20 281.22 51067.07 88888.00 2017-10-01 22:18:37.907 274 16475.21 281.23 51067.12 88888.00 2017-10-01 22:18:38.407 274 16475.21 281.23 51067.15 88888.00 2017-10-01 22:18:38.907 274 16475.20 281.22 51067.13 88888.00 2017-10-01 22:18:39.407 274 16475.24 281.29 51067.14 88888.00 2017-10-01 22:18:39.907 274 16475.26 281.29 51067.13 88888.00 2017-10-01 22:18:40.407 274 16475.23 281.28 51067.17 88888.00 2017-10-01 22:18:40.907 274 16475.23 281.26 51067.15 88888.00 2017-10-01 22:18:41.407 274 16475.28 281.26 51067.19 88888.00 2017-10-01 22:18:41.907 274 16475.32 281.25 51067.17 88888.00 2017-10-01 22:18:42.407 274 16475.29 281.17 51067.14 88888.00 2017-10-01 22:18:42.907 274 16475.29 281.18 51067.10 88888.00 2017-10-01 22:18:43.408 274 16475.31 281.26 51067.08 88888.00 2017-10-01 22:18:43.908 274 16475.35 281.26 51067.07 88888.00 2017-10-01 22:18:44.408 274 16475.32 281.22 51067.11 88888.00 2017-10-01 22:18:44.908 274 16475.30 281.26 51067.22 88888.00 2017-10-01 22:18:45.408 274 16475.29 281.28 51067.21 88888.00 2017-10-01 22:18:45.908 274 16475.29 281.26 51067.14 88888.00 2017-10-01 22:18:46.408 274 16475.33 281.23 51067.17 88888.00 2017-10-01 22:18:46.908 274 16475.37 281.22 51067.19 88888.00 2017-10-01 22:18:47.408 274 16475.38 281.22 51067.17 88888.00 2017-10-01 22:18:47.908 274 16475.37 281.18 51067.11 88888.00 2017-10-01 22:18:48.408 274 16475.38 281.20 51067.09 88888.00 2017-10-01 22:18:48.908 274 16475.31 281.20 51067.11 88888.00 2017-10-01 22:18:49.408 274 16475.26 281.27 51067.14 88888.00 2017-10-01 22:18:49.908 274 16475.23 281.31 51067.09 88888.00 2017-10-01 22:18:50.408 274 16475.28 281.29 51067.05 88888.00 2017-10-01 22:18:50.908 274 16475.30 281.31 51067.03 88888.00 2017-10-01 22:18:51.408 274 16475.30 281.23 51067.07 88888.00 2017-10-01 22:18:51.908 274 16475.29 281.23 51067.05 88888.00 2017-10-01 22:18:52.408 274 16475.30 281.27 51067.04 88888.00 2017-10-01 22:18:52.908 274 16475.29 281.22 51067.05 88888.00 2017-10-01 22:18:53.408 274 16475.28 281.22 51067.07 88888.00 2017-10-01 22:18:53.908 274 16475.29 281.17 51066.98 88888.00 2017-10-01 22:18:54.408 274 16475.30 281.14 51066.90 88888.00 2017-10-01 22:18:54.908 274 16475.30 281.17 51066.89 88888.00 2017-10-01 22:18:55.408 274 16475.28 281.17 51066.92 88888.00 2017-10-01 22:18:55.908 274 16475.28 281.14 51066.92 88888.00 2017-10-01 22:18:56.408 274 16475.26 281.14 51066.92 88888.00 2017-10-01 22:18:56.908 274 16475.21 281.05 51066.91 88888.00 2017-10-01 22:18:57.408 274 16475.20 281.03 51066.86 88888.00 2017-10-01 22:18:57.908 274 16475.20 281.00 51066.85 88888.00 2017-10-01 22:18:58.408 274 16475.17 281.06 51066.89 88888.00 2017-10-01 22:18:58.908 274 16475.18 281.08 51066.85 88888.00 2017-10-01 22:18:59.408 274 16475.20 281.05 51066.80 88888.00 2017-10-01 22:18:59.908 274 16475.20 281.06 51066.77 88888.00 2017-10-01 22:19:00.408 274 16475.15 281.11 51066.78 88888.00 2017-10-01 22:19:00.908 274 16475.11 281.10 51066.86 88888.00 2017-10-01 22:19:01.408 274 16475.09 281.15 51066.89 88888.00 2017-10-01 22:19:01.908 274 16475.05 281.10 51066.89 88888.00 2017-10-01 22:19:02.408 274 16475.05 281.10 51066.87 88888.00 2017-10-01 22:19:02.908 274 16475.08 281.06 51066.89 88888.00 2017-10-01 22:19:03.408 274 16475.09 281.06 51066.85 88888.00 2017-10-01 22:19:03.908 274 16475.09 281.06 51066.82 88888.00 2017-10-01 22:19:04.408 274 16475.13 281.02 51066.80 88888.00 2017-10-01 22:19:04.908 274 16475.11 281.02 51066.78 88888.00 2017-10-01 22:19:05.408 274 16475.09 281.04 51066.81 88888.00 2017-10-01 22:19:05.908 274 16475.04 281.08 51066.80 88888.00 2017-10-01 22:19:06.408 274 16475.06 281.03 51066.77 88888.00 2017-10-01 22:19:06.908 274 16475.10 281.04 51066.77 88888.00 2017-10-01 22:19:07.408 274 16475.08 281.11 51066.78 88888.00 2017-10-01 22:19:07.908 274 16475.06 281.08 51066.78 88888.00 2017-10-01 22:19:08.408 274 16475.05 281.03 51066.78 88888.00 2017-10-01 22:19:08.908 274 16475.08 280.96 51066.83 88888.00 2017-10-01 22:19:09.408 274 16475.10 280.99 51066.85 88888.00 2017-10-01 22:19:09.908 274 16475.04 281.01 51066.85 88888.00 2017-10-01 22:19:10.408 274 16475.02 281.09 51066.85 88888.00 2017-10-01 22:19:10.908 274 16475.00 281.11 51066.81 88888.00 2017-10-01 22:19:11.408 274 16475.00 281.12 51066.76 88888.00 2017-10-01 22:19:11.908 274 16474.97 281.14 51066.75 88888.00 2017-10-01 22:19:12.408 274 16475.00 281.17 51066.77 88888.00 2017-10-01 22:19:12.908 274 16474.99 281.20 51066.86 88888.00 2017-10-01 22:19:13.409 274 16474.94 281.15 51066.87 88888.00 2017-10-01 22:19:13.909 274 16474.93 281.14 51066.93 88888.00 2017-10-01 22:19:14.409 274 16474.93 281.18 51066.92 88888.00 2017-10-01 22:19:14.909 274 16474.86 281.22 51066.89 88888.00 2017-10-01 22:19:15.409 274 16474.79 281.19 51066.87 88888.00 2017-10-01 22:19:15.909 274 16474.75 281.13 51066.84 88888.00 2017-10-01 22:19:16.409 274 16474.75 281.18 51066.85 88888.00 2017-10-01 22:19:16.909 274 16474.75 281.18 51066.94 88888.00 2017-10-01 22:19:17.409 274 16474.73 281.14 51066.94 88888.00 2017-10-01 22:19:17.909 274 16474.71 281.14 51066.94 88888.00 2017-10-01 22:19:18.409 274 16474.74 281.20 51066.99 88888.00 2017-10-01 22:19:18.909 274 16474.75 281.25 51067.03 88888.00 2017-10-01 22:19:19.409 274 16474.77 281.22 51067.01 88888.00 2017-10-01 22:19:19.909 274 16474.77 281.25 51067.03 88888.00 2017-10-01 22:19:20.409 274 16474.78 281.34 51067.05 88888.00 2017-10-01 22:19:20.909 274 16474.77 281.37 51067.01 88888.00 2017-10-01 22:19:21.409 274 16474.75 281.41 51066.95 88888.00 2017-10-01 22:19:21.909 274 16474.66 281.47 51066.93 88888.00 2017-10-01 22:19:22.409 274 16474.61 281.47 51066.90 88888.00 2017-10-01 22:19:22.909 274 16474.58 281.41 51066.92 88888.00 2017-10-01 22:19:23.409 274 16474.56 281.47 51066.93 88888.00 2017-10-01 22:19:23.909 274 16474.58 281.43 51066.93 88888.00 2017-10-01 22:19:24.409 274 16474.56 281.44 51066.95 88888.00 2017-10-01 22:19:24.909 274 16474.57 281.48 51066.96 88888.00 2017-10-01 22:19:25.409 274 16474.57 281.50 51066.98 88888.00 2017-10-01 22:19:25.909 274 16474.57 281.55 51066.96 88888.00 2017-10-01 22:19:26.409 274 16474.51 281.50 51066.95 88888.00 2017-10-01 22:19:26.909 274 16474.42 281.47 51066.91 88888.00 2017-10-01 22:19:27.409 274 16474.39 281.50 51066.87 88888.00 2017-10-01 22:19:27.909 274 16474.47 281.57 51066.85 88888.00 2017-10-01 22:19:28.409 274 16474.50 281.66 51066.87 88888.00 2017-10-01 22:19:28.909 274 16474.47 281.70 51066.89 88888.00 2017-10-01 22:19:29.409 274 16474.36 281.69 51066.94 88888.00 2017-10-01 22:19:29.909 274 16474.30 281.69 51067.00 88888.00 2017-10-01 22:19:30.409 274 16474.27 281.75 51066.95 88888.00 2017-10-01 22:19:30.909 274 16474.38 281.81 51066.94 88888.00 2017-10-01 22:19:31.409 274 16474.40 281.78 51066.90 88888.00 2017-10-01 22:19:31.909 274 16474.31 281.75 51066.87 88888.00 2017-10-01 22:19:32.409 274 16474.26 281.80 51066.94 88888.00 2017-10-01 22:19:32.909 274 16474.29 281.92 51067.00 88888.00 2017-10-01 22:19:33.409 274 16474.30 281.99 51067.03 88888.00 2017-10-01 22:19:33.909 274 16474.27 282.02 51067.04 88888.00 2017-10-01 22:19:34.409 274 16474.21 281.98 51067.05 88888.00 2017-10-01 22:19:34.909 274 16474.25 281.96 51067.03 88888.00 2017-10-01 22:19:35.409 274 16474.26 282.00 51067.07 88888.00 2017-10-01 22:19:35.909 274 16474.24 282.06 51067.03 88888.00 2017-10-01 22:19:36.409 274 16474.17 282.05 51067.00 88888.00 2017-10-01 22:19:36.909 274 16474.20 282.00 51066.94 88888.00 2017-10-01 22:19:37.409 274 16474.23 282.13 51066.96 88888.00 2017-10-01 22:19:37.909 274 16474.18 282.19 51066.98 88888.00 2017-10-01 22:19:38.409 274 16474.14 282.16 51067.00 88888.00 2017-10-01 22:19:38.909 274 16474.21 282.13 51067.01 88888.00 2017-10-01 22:19:39.409 274 16474.24 282.12 51067.05 88888.00 2017-10-01 22:19:39.909 274 16474.21 282.22 51067.05 88888.00 2017-10-01 22:19:40.409 274 16474.15 282.28 51067.05 88888.00 2017-10-01 22:19:40.909 274 16474.22 282.32 51067.07 88888.00 2017-10-01 22:19:41.409 274 16474.20 282.41 51067.11 88888.00 2017-10-01 22:19:41.909 274 16474.18 282.48 51067.14 88888.00 2017-10-01 22:19:42.409 274 16474.32 282.58 51067.15 88888.00 2017-10-01 22:19:42.909 274 16474.34 282.61 51067.14 88888.00 2017-10-01 22:19:43.410 274 16474.25 282.52 51067.12 88888.00 2017-10-01 22:19:43.910 274 16474.30 282.53 51067.10 88888.00 2017-10-01 22:19:44.410 274 16474.36 282.66 51067.08 88888.00 2017-10-01 22:19:44.910 274 16474.33 282.68 51067.10 88888.00 2017-10-01 22:19:45.410 274 16474.32 282.71 51067.13 88888.00 2017-10-01 22:19:45.910 274 16474.41 282.79 51067.17 88888.00 2017-10-01 22:19:46.410 274 16474.35 282.79 51067.20 88888.00 2017-10-01 22:19:46.910 274 16474.33 282.76 51067.21 88888.00 2017-10-01 22:19:47.410 274 16474.40 282.92 51067.23 88888.00 2017-10-01 22:19:47.910 274 16474.38 282.94 51067.21 88888.00 2017-10-01 22:19:48.410 274 16474.43 282.96 51067.20 88888.00 2017-10-01 22:19:48.910 274 16474.48 283.04 51067.19 88888.00 2017-10-01 22:19:49.410 274 16474.48 283.03 51067.14 88888.00 2017-10-01 22:19:49.910 274 16474.55 283.12 51067.14 88888.00 2017-10-01 22:19:50.410 274 16474.57 283.20 51067.17 88888.00 2017-10-01 22:19:50.910 274 16474.55 283.14 51067.24 88888.00 2017-10-01 22:19:51.410 274 16474.60 283.17 51067.22 88888.00 2017-10-01 22:19:51.910 274 16474.59 283.17 51067.21 88888.00 2017-10-01 22:19:52.410 274 16474.64 283.19 51067.24 88888.00 2017-10-01 22:19:52.910 274 16474.69 283.28 51067.26 88888.00 2017-10-01 22:19:53.410 274 16474.71 283.26 51067.23 88888.00 2017-10-01 22:19:53.910 274 16474.74 283.28 51067.23 88888.00 2017-10-01 22:19:54.410 274 16474.80 283.31 51067.22 88888.00 2017-10-01 22:19:54.910 274 16474.80 283.27 51067.18 88888.00 2017-10-01 22:19:55.410 274 16474.84 283.26 51067.23 88888.00 2017-10-01 22:19:55.910 274 16474.89 283.30 51067.29 88888.00 2017-10-01 22:19:56.410 274 16474.88 283.26 51067.36 88888.00 2017-10-01 22:19:56.910 274 16474.91 283.28 51067.30 88888.00 2017-10-01 22:19:57.410 274 16474.93 283.32 51067.28 88888.00 2017-10-01 22:19:57.910 274 16474.89 283.28 51067.27 88888.00 2017-10-01 22:19:58.410 274 16474.95 283.24 51067.24 88888.00 2017-10-01 22:19:58.910 274 16475.04 283.30 51067.29 88888.00 2017-10-01 22:19:59.410 274 16475.02 283.26 51067.23 88888.00 2017-10-01 22:19:59.910 274 16475.02 283.19 51067.19 88888.00 2017-10-01 22:20:00.410 274 16475.14 283.14 51067.26 88888.00 2017-10-01 22:20:00.910 274 16475.15 283.14 51067.30 88888.00 2017-10-01 22:20:01.410 274 16475.12 283.08 51067.29 88888.00 2017-10-01 22:20:01.910 274 16475.19 283.08 51067.26 88888.00 2017-10-01 22:20:02.410 274 16475.22 283.05 51067.24 88888.00 2017-10-01 22:20:02.910 274 16475.20 283.00 51067.18 88888.00 2017-10-01 22:20:03.410 274 16475.17 282.95 51067.14 88888.00 2017-10-01 22:20:03.910 274 16475.20 282.96 51067.17 88888.00 2017-10-01 22:20:04.410 274 16475.21 282.94 51067.22 88888.00 2017-10-01 22:20:04.910 274 16475.19 282.89 51067.26 88888.00 2017-10-01 22:20:05.410 274 16475.11 282.85 51067.24 88888.00 2017-10-01 22:20:05.910 274 16475.14 282.76 51067.26 88888.00 2017-10-01 22:20:06.410 274 16475.24 282.80 51067.24 88888.00 2017-10-01 22:20:06.910 274 16475.21 282.87 51067.22 88888.00 2017-10-01 22:20:07.410 274 16475.17 282.84 51067.20 88888.00 2017-10-01 22:20:07.910 274 16475.09 282.66 51067.21 88888.00 2017-10-01 22:20:08.410 274 16475.17 282.71 51067.19 88888.00 2017-10-01 22:20:08.910 274 16475.22 282.62 51067.18 88888.00 2017-10-01 22:20:09.410 274 16475.22 282.60 51067.15 88888.00 2017-10-01 22:20:09.910 274 16475.14 282.59 51067.09 88888.00 2017-10-01 22:20:10.410 274 16475.10 282.53 51067.08 88888.00 2017-10-01 22:20:10.910 274 16475.12 282.52 51067.08 88888.00 2017-10-01 22:20:11.410 274 16475.15 282.56 51067.01 88888.00 2017-10-01 22:20:11.910 274 16475.09 282.52 51066.96 88888.00 2017-10-01 22:20:12.410 274 16475.00 282.45 51066.96 88888.00 2017-10-01 22:20:12.910 274 16474.95 282.43 51066.96 88888.00 2017-10-01 22:20:13.411 274 16475.00 282.41 51066.95 88888.00 2017-10-01 22:20:13.911 274 16474.99 282.41 51066.99 88888.00 2017-10-01 22:20:14.411 274 16474.88 282.42 51066.94 88888.00 2017-10-01 22:20:14.911 274 16474.79 282.30 51066.87 88888.00 2017-10-01 22:20:15.411 274 16474.73 282.32 51066.85 88888.00 2017-10-01 22:20:15.911 274 16474.76 282.40 51066.86 88888.00 2017-10-01 22:20:16.411 274 16474.71 282.52 51066.87 88888.00 2017-10-01 22:20:16.911 274 16474.59 282.47 51066.87 88888.00 2017-10-01 22:20:17.411 274 16474.53 282.45 51066.89 88888.00 2017-10-01 22:20:17.911 274 16474.52 282.50 51066.85 88888.00 2017-10-01 22:20:18.411 274 16474.41 282.60 51066.86 88888.00 2017-10-01 22:20:18.911 274 16474.32 282.61 51066.83 88888.00 2017-10-01 22:20:19.411 274 16474.35 282.62 51066.78 88888.00 2017-10-01 22:20:19.911 274 16474.34 282.65 51066.85 88888.00 2017-10-01 22:20:20.411 274 16474.25 282.61 51066.93 88888.00 2017-10-01 22:20:20.911 274 16474.30 282.69 51066.96 88888.00 2017-10-01 22:20:21.411 274 16474.27 282.76 51066.90 88888.00 2017-10-01 22:20:21.911 274 16474.16 282.75 51066.91 88888.00 2017-10-01 22:20:22.411 274 16474.17 282.84 51066.92 88888.00 2017-10-01 22:20:22.911 274 16474.14 282.91 51066.89 88888.00 2017-10-01 22:20:23.411 274 16474.05 282.85 51066.90 88888.00 2017-10-01 22:20:23.911 274 16474.08 282.92 51066.95 88888.00 2017-10-01 22:20:24.411 274 16473.96 282.93 51067.02 88888.00 2017-10-01 22:20:24.911 274 16473.97 283.01 51066.99 88888.00 2017-10-01 22:20:25.411 274 16473.92 283.13 51066.98 88888.00 2017-10-01 22:20:25.911 274 16473.88 283.19 51066.96 88888.00 2017-10-01 22:20:26.411 274 16473.89 283.18 51066.99 88888.00 2017-10-01 22:20:26.911 274 16473.81 283.19 51067.03 88888.00 2017-10-01 22:20:27.411 274 16473.77 283.24 51067.09 88888.00 2017-10-01 22:20:27.911 274 16473.70 283.32 51067.02 88888.00 2017-10-01 22:20:28.411 274 16473.71 283.39 51066.99 88888.00 2017-10-01 22:20:28.911 274 16473.61 283.39 51067.02 88888.00 2017-10-01 22:20:29.411 274 16473.62 283.47 51067.03 88888.00 2017-10-01 22:20:29.911 274 16473.56 283.48 51066.99 88888.00 2017-10-01 22:20:30.411 274 16473.52 283.55 51067.00 88888.00 2017-10-01 22:20:30.911 274 16473.53 283.61 51067.04 88888.00 2017-10-01 22:20:31.411 274 16473.48 283.64 51067.04 88888.00 2017-10-01 22:20:31.911 274 16473.48 283.75 51066.98 88888.00 2017-10-01 22:20:32.411 274 16473.43 283.79 51067.01 88888.00 2017-10-01 22:20:32.911 274 16473.36 283.87 51067.01 88888.00 2017-10-01 22:20:33.411 274 16473.34 283.89 51067.04 88888.00 2017-10-01 22:20:33.911 274 16473.25 283.91 51067.07 88888.00 2017-10-01 22:20:34.411 274 16473.18 283.95 51067.03 88888.00 2017-10-01 22:20:34.911 274 16473.18 283.96 51067.08 88888.00 2017-10-01 22:20:35.411 274 16473.16 284.00 51067.07 88888.00 2017-10-01 22:20:35.911 274 16473.09 284.04 51067.00 88888.00 2017-10-01 22:20:36.411 274 16473.03 284.11 51067.00 88888.00 2017-10-01 22:20:36.911 274 16473.00 284.09 51067.02 88888.00 2017-10-01 22:20:37.411 274 16472.98 284.14 51067.04 88888.00 2017-10-01 22:20:37.911 274 16472.94 284.23 51067.02 88888.00 2017-10-01 22:20:38.412 274 16472.91 284.25 51067.05 88888.00 2017-10-01 22:20:38.912 274 16472.88 284.31 51067.09 88888.00 2017-10-01 22:20:39.412 274 16472.82 284.44 51067.08 88888.00 2017-10-01 22:20:39.912 274 16472.76 284.44 51067.10 88888.00 2017-10-01 22:20:40.412 274 16472.68 284.44 51067.14 88888.00 2017-10-01 22:20:40.912 274 16472.63 284.51 51067.18 88888.00 2017-10-01 22:20:41.412 274 16472.57 284.59 51067.14 88888.00 2017-10-01 22:20:41.912 274 16472.56 284.56 51067.12 88888.00 2017-10-01 22:20:42.412 274 16472.56 284.56 51067.19 88888.00 2017-10-01 22:20:42.912 274 16472.49 284.65 51067.20 88888.00 2017-10-01 22:20:43.412 274 16472.42 284.63 51067.14 88888.00 2017-10-01 22:20:43.912 274 16472.40 284.69 51067.14 88888.00 2017-10-01 22:20:44.412 274 16472.38 284.68 51067.13 88888.00 2017-10-01 22:20:44.912 274 16472.32 284.65 51067.13 88888.00 2017-10-01 22:20:45.412 274 16472.28 284.75 51067.14 88888.00 2017-10-01 22:20:45.912 274 16472.26 284.78 51067.10 88888.00 2017-10-01 22:20:46.412 274 16472.24 284.80 51067.03 88888.00 2017-10-01 22:20:46.912 274 16472.18 284.80 51067.02 88888.00 2017-10-01 22:20:47.412 274 16472.15 284.83 51067.05 88888.00 2017-10-01 22:20:47.912 274 16472.12 284.85 51067.11 88888.00 2017-10-01 22:20:48.412 274 16472.07 284.89 51067.10 88888.00 2017-10-01 22:20:48.912 274 16472.01 284.88 51067.07 88888.00 2017-10-01 22:20:49.412 274 16471.95 284.88 51066.99 88888.00 2017-10-01 22:20:49.912 274 16471.94 284.86 51067.02 88888.00 2017-10-01 22:20:50.412 274 16471.91 284.91 51067.05 88888.00 2017-10-01 22:20:50.912 274 16471.88 284.92 51067.03 88888.00 2017-10-01 22:20:51.412 274 16471.89 284.88 51067.02 88888.00 2017-10-01 22:20:51.912 274 16471.84 284.86 51067.00 88888.00 2017-10-01 22:20:52.412 274 16471.80 284.91 51066.99 88888.00 2017-10-01 22:20:52.912 274 16471.84 284.95 51067.07 88888.00 2017-10-01 22:20:53.412 274 16471.85 285.00 51067.07 88888.00 2017-10-01 22:20:53.912 274 16471.80 284.96 51067.07 88888.00 2017-10-01 22:20:54.412 274 16471.76 284.94 51067.10 88888.00 2017-10-01 22:20:54.912 274 16471.75 284.97 51067.08 88888.00 2017-10-01 22:20:55.412 274 16471.74 284.94 51067.08 88888.00 2017-10-01 22:20:55.912 274 16471.75 284.89 51067.10 88888.00 2017-10-01 22:20:56.412 274 16471.77 284.87 51067.08 88888.00 2017-10-01 22:20:56.912 274 16471.74 284.91 51067.05 88888.00 2017-10-01 22:20:57.412 274 16471.69 284.91 51067.05 88888.00 2017-10-01 22:20:57.912 274 16471.70 284.91 51067.00 88888.00 2017-10-01 22:20:58.412 274 16471.74 284.86 51066.93 88888.00 2017-10-01 22:20:58.912 274 16471.77 284.80 51067.00 88888.00 2017-10-01 22:20:59.412 274 16471.74 284.82 51067.01 88888.00 2017-10-01 22:20:59.912 274 16471.68 284.75 51067.12 88888.00 2017-10-01 22:21:00.412 274 16471.75 284.75 51067.13 88888.00 2017-10-01 22:21:00.912 274 16471.78 284.69 51067.11 88888.00 2017-10-01 22:21:01.412 274 16471.78 284.63 51067.04 88888.00 2017-10-01 22:21:01.912 274 16471.78 284.61 51067.00 88888.00 2017-10-01 22:21:02.412 274 16471.80 284.58 51067.03 88888.00 2017-10-01 22:21:02.912 274 16471.84 284.59 51067.05 88888.00 2017-10-01 22:21:03.412 274 16471.85 284.57 51067.01 88888.00 2017-10-01 22:21:03.912 274 16471.86 284.53 51067.00 88888.00 2017-10-01 22:21:04.412 274 16471.91 284.53 51066.95 88888.00 2017-10-01 22:21:04.912 274 16471.92 284.54 51066.90 88888.00 2017-10-01 22:21:05.412 274 16471.91 284.56 51066.93 88888.00 2017-10-01 22:21:05.912 274 16471.95 284.51 51067.01 88888.00 2017-10-01 22:21:06.412 274 16471.95 284.52 51067.00 88888.00 2017-10-01 22:21:06.912 274 16471.96 284.54 51066.99 88888.00 2017-10-01 22:21:07.412 274 16472.00 284.56 51067.02 88888.00 2017-10-01 22:21:07.912 274 16471.97 284.57 51067.05 88888.00 2017-10-01 22:21:08.413 274 16471.97 284.56 51067.02 88888.00 2017-10-01 22:21:08.913 274 16471.98 284.54 51066.99 88888.00 2017-10-01 22:21:09.413 274 16472.02 284.60 51066.95 88888.00 2017-10-01 22:21:09.913 274 16471.98 284.65 51066.95 88888.00 2017-10-01 22:21:10.413 274 16471.98 284.62 51067.00 88888.00 2017-10-01 22:21:10.913 274 16472.02 284.63 51067.02 88888.00 2017-10-01 22:21:11.413 274 16471.96 284.68 51066.96 88888.00 2017-10-01 22:21:11.913 274 16471.93 284.68 51067.00 88888.00 2017-10-01 22:21:12.413 274 16471.94 284.72 51066.94 88888.00 2017-10-01 22:21:12.913 274 16471.95 284.80 51066.94 88888.00 2017-10-01 22:21:13.413 274 16471.95 284.84 51066.94 88888.00 2017-10-01 22:21:13.913 274 16471.92 284.87 51066.93 88888.00 2017-10-01 22:21:14.413 274 16471.86 284.86 51066.94 88888.00 2017-10-01 22:21:14.913 274 16471.85 284.95 51066.94 88888.00 2017-10-01 22:21:15.413 274 16471.78 285.04 51066.94 88888.00 2017-10-01 22:21:15.913 274 16471.75 285.10 51066.96 88888.00 2017-10-01 22:21:16.413 274 16471.73 285.13 51067.00 88888.00 2017-10-01 22:21:16.913 274 16471.70 285.26 51067.01 88888.00 2017-10-01 22:21:17.413 274 16471.69 285.32 51067.02 88888.00 2017-10-01 22:21:17.913 274 16471.63 285.45 51067.02 88888.00 2017-10-01 22:21:18.413 274 16471.60 285.50 51067.01 88888.00 2017-10-01 22:21:18.913 274 16471.58 285.52 51067.04 88888.00 2017-10-01 22:21:19.413 274 16471.51 285.66 51067.03 88888.00 2017-10-01 22:21:19.913 274 16471.48 285.74 51067.02 88888.00 2017-10-01 22:21:20.413 274 16471.44 285.81 51067.03 88888.00 2017-10-01 22:21:20.913 274 16471.47 285.91 51067.07 88888.00 2017-10-01 22:21:21.413 274 16471.43 285.99 51067.07 88888.00 2017-10-01 22:21:21.913 274 16471.45 286.05 51067.02 88888.00 2017-10-01 22:21:22.413 274 16471.41 286.07 51067.03 88888.00 2017-10-01 22:21:22.913 274 16471.38 286.17 51067.07 88888.00 2017-10-01 22:21:23.413 274 16471.36 286.25 51067.02 88888.00 2017-10-01 22:21:23.913 274 16471.34 286.30 51067.00 88888.00 2017-10-01 22:21:24.413 274 16471.35 286.33 51066.98 88888.00 2017-10-01 22:21:24.913 274 16471.34 286.37 51067.02 88888.00 2017-10-01 22:21:25.413 274 16471.38 286.39 51067.03 88888.00 2017-10-01 22:21:25.913 274 16471.43 286.39 51067.03 88888.00 2017-10-01 22:21:26.413 274 16471.41 286.35 51067.02 88888.00 2017-10-01 22:21:26.913 274 16471.40 286.40 51067.05 88888.00 2017-10-01 22:21:27.413 274 16471.42 286.39 51067.14 88888.00 2017-10-01 22:21:27.913 274 16471.40 286.41 51067.15 88888.00 2017-10-01 22:21:28.413 274 16471.44 286.42 51067.13 88888.00 2017-10-01 22:21:28.913 274 16471.45 286.43 51067.19 88888.00 2017-10-01 22:21:29.413 274 16471.48 286.46 51067.23 88888.00 2017-10-01 22:21:29.913 274 16471.51 286.52 51067.26 88888.00 2017-10-01 22:21:30.413 274 16471.56 286.56 51067.23 88888.00 2017-10-01 22:21:30.913 274 16471.62 286.52 51067.26 88888.00 2017-10-01 22:21:31.413 274 16471.69 286.58 51067.33 88888.00 2017-10-01 22:21:31.913 274 16471.71 286.67 51067.38 88888.00 2017-10-01 22:21:32.413 274 16471.77 286.69 51067.39 88888.00 2017-10-01 22:21:32.913 274 16471.76 286.75 51067.39 88888.00 2017-10-01 22:21:33.413 274 16471.83 286.77 51067.38 88888.00 2017-10-01 22:21:33.913 274 16471.86 286.71 51067.41 88888.00 2017-10-01 22:21:34.413 274 16471.93 286.65 51067.40 88888.00 2017-10-01 22:21:34.913 274 16471.97 286.63 51067.39 88888.00 2017-10-01 22:21:35.413 274 16472.07 286.62 51067.41 88888.00 2017-10-01 22:21:35.913 274 16472.16 286.65 51067.46 88888.00 2017-10-01 22:21:36.413 274 16472.31 286.61 51067.47 88888.00 2017-10-01 22:21:36.913 274 16472.35 286.60 51067.47 88888.00 2017-10-01 22:21:37.413 274 16472.40 286.60 51067.45 88888.00 2017-10-01 22:21:37.913 274 16472.48 286.49 51067.46 88888.00 2017-10-01 22:21:38.404 274 16472.53 286.46 51067.45 88888.00 2017-10-01 22:21:38.904 274 16472.58 286.37 51067.39 88888.00 2017-10-01 22:21:39.404 274 16472.65 286.25 51067.41 88888.00 2017-10-01 22:21:39.904 274 16472.66 286.22 51067.36 88888.00 2017-10-01 22:21:40.404 274 16472.71 286.14 51067.36 88888.00 2017-10-01 22:21:40.904 274 16472.77 286.14 51067.39 88888.00 2017-10-01 22:21:41.404 274 16472.85 286.09 51067.38 88888.00 2017-10-01 22:21:41.904 274 16472.90 286.00 51067.36 88888.00 2017-10-01 22:21:42.404 274 16472.93 285.90 51067.31 88888.00 2017-10-01 22:21:42.904 274 16472.98 285.79 51067.23 88888.00 2017-10-01 22:21:43.404 274 16472.97 285.72 51067.23 88888.00 2017-10-01 22:21:43.904 274 16473.00 285.66 51067.21 88888.00 2017-10-01 22:21:44.404 274 16473.04 285.65 51067.30 88888.00 2017-10-01 22:21:44.904 274 16473.03 285.66 51067.33 88888.00 2017-10-01 22:21:45.404 274 16473.04 285.61 51067.35 88888.00 2017-10-01 22:21:45.904 274 16473.08 285.55 51067.36 88888.00 2017-10-01 22:21:46.404 274 16473.08 285.52 51067.31 88888.00 2017-10-01 22:21:46.904 274 16473.12 285.48 51067.29 88888.00 2017-10-01 22:21:47.404 274 16473.11 285.54 51067.19 88888.00 2017-10-01 22:21:47.904 274 16473.08 285.55 51067.15 88888.00 2017-10-01 22:21:48.404 274 16473.00 285.54 51067.15 88888.00 2017-10-01 22:21:48.904 274 16473.00 285.48 51067.19 88888.00 2017-10-01 22:21:49.404 274 16473.03 285.47 51067.15 88888.00 2017-10-01 22:21:49.904 274 16473.04 285.49 51067.14 88888.00 2017-10-01 22:21:50.404 274 16473.01 285.52 51067.17 88888.00 2017-10-01 22:21:50.904 274 16472.97 285.53 51067.12 88888.00 2017-10-01 22:21:51.404 274 16472.97 285.55 51067.11 88888.00 2017-10-01 22:21:51.904 274 16472.94 285.53 51067.12 88888.00 2017-10-01 22:21:52.404 274 16472.93 285.54 51067.17 88888.00 2017-10-01 22:21:52.904 274 16472.90 285.54 51067.12 88888.00 2017-10-01 22:21:53.404 274 16472.84 285.50 51067.05 88888.00 2017-10-01 22:21:53.904 274 16472.80 285.54 51067.07 88888.00 2017-10-01 22:21:54.404 274 16472.80 285.48 51067.05 88888.00 2017-10-01 22:21:54.904 274 16472.76 285.46 51067.07 88888.00 2017-10-01 22:21:55.404 274 16472.71 285.49 51067.05 88888.00 2017-10-01 22:21:55.904 274 16472.74 285.53 51067.02 88888.00 2017-10-01 22:21:56.404 274 16472.73 285.47 51066.96 88888.00 2017-10-01 22:21:56.904 274 16472.71 285.43 51066.95 88888.00 2017-10-01 22:21:57.404 274 16472.67 285.40 51067.01 88888.00 2017-10-01 22:21:57.904 274 16472.67 285.44 51067.00 88888.00 2017-10-01 22:21:58.404 274 16472.65 285.43 51066.96 88888.00 2017-10-01 22:21:58.904 274 16472.64 285.43 51066.95 88888.00 2017-10-01 22:21:59.404 274 16472.64 285.39 51066.94 88888.00 2017-10-01 22:21:59.904 274 16472.63 285.41 51066.95 88888.00 2017-10-01 22:22:00.404 274 16472.60 285.40 51066.93 88888.00 2017-10-01 22:22:00.904 274 16472.56 285.41 51066.90 88888.00 2017-10-01 22:22:01.404 274 16472.47 285.33 51066.82 88888.00 2017-10-01 22:22:01.904 274 16472.38 285.31 51066.90 88888.00 2017-10-01 22:22:02.404 274 16472.32 285.31 51066.94 88888.00 2017-10-01 22:22:02.904 274 16472.22 285.32 51066.95 88888.00 2017-10-01 22:22:03.404 274 16472.07 285.30 51066.90 88888.00 2017-10-01 22:22:03.904 274 16472.01 285.28 51066.83 88888.00 2017-10-01 22:22:04.404 274 16471.92 285.32 51066.80 88888.00 2017-10-01 22:22:04.904 274 16471.80 285.33 51066.81 88888.00 2017-10-01 22:22:05.404 274 16471.76 285.33 51066.83 88888.00 2017-10-01 22:22:05.904 274 16471.73 285.39 51066.84 88888.00 2017-10-01 22:22:06.404 274 16471.63 285.37 51066.84 88888.00 2017-10-01 22:22:06.904 274 16471.49 285.35 51066.81 88888.00 2017-10-01 22:22:07.404 274 16471.41 285.44 51066.80 88888.00 2017-10-01 22:22:07.904 274 16471.32 285.44 51066.82 88888.00 2017-10-01 22:22:08.405 274 16471.22 285.41 51066.80 88888.00 2017-10-01 22:22:08.905 274 16471.17 285.45 51066.71 88888.00 2017-10-01 22:22:09.405 274 16471.14 285.55 51066.75 88888.00 2017-10-01 22:22:09.905 274 16471.00 285.55 51066.86 88888.00 2017-10-01 22:22:10.405 274 16470.89 285.55 51066.83 88888.00 2017-10-01 22:22:10.905 274 16470.81 285.56 51066.80 88888.00 2017-10-01 22:22:11.405 274 16470.77 285.65 51066.85 88888.00 2017-10-01 22:22:11.905 274 16470.62 285.71 51066.87 88888.00 2017-10-01 22:22:12.405 274 16470.50 285.72 51066.89 88888.00 2017-10-01 22:22:12.905 274 16470.33 285.74 51066.91 88888.00 2017-10-01 22:22:13.405 274 16470.32 285.76 51066.87 88888.00 2017-10-01 22:22:13.905 274 16470.22 285.84 51066.91 88888.00 2017-10-01 22:22:14.405 274 16470.15 285.89 51066.92 88888.00 2017-10-01 22:22:14.905 274 16470.07 285.92 51066.89 88888.00 2017-10-01 22:22:15.405 274 16470.01 285.98 51066.90 88888.00 2017-10-01 22:22:15.905 274 16469.94 286.00 51066.89 88888.00 2017-10-01 22:22:16.405 274 16469.88 286.04 51066.86 88888.00 2017-10-01 22:22:16.905 274 16469.80 286.05 51066.86 88888.00 2017-10-01 22:22:17.405 274 16469.74 286.01 51066.91 88888.00 2017-10-01 22:22:17.905 274 16469.71 286.00 51066.89 88888.00 2017-10-01 22:22:18.405 274 16469.63 286.05 51066.84 88888.00 2017-10-01 22:22:18.905 274 16469.60 286.06 51066.83 88888.00 2017-10-01 22:22:19.405 274 16469.55 286.05 51066.87 88888.00 2017-10-01 22:22:19.905 274 16469.47 286.11 51066.89 88888.00 2017-10-01 22:22:20.405 274 16469.41 286.11 51066.86 88888.00 2017-10-01 22:22:20.905 274 16469.37 286.14 51066.85 88888.00 2017-10-01 22:22:21.405 274 16469.32 286.15 51066.89 88888.00 2017-10-01 22:22:21.905 274 16469.33 286.20 51066.86 88888.00 2017-10-01 22:22:22.405 274 16469.30 286.18 51066.86 88888.00 2017-10-01 22:22:22.905 274 16469.27 286.13 51066.85 88888.00 2017-10-01 22:22:23.405 274 16469.22 286.15 51066.86 88888.00 2017-10-01 22:22:23.905 274 16469.16 286.10 51066.82 88888.00 2017-10-01 22:22:24.405 274 16469.12 286.13 51066.84 88888.00 2017-10-01 22:22:24.905 274 16469.06 286.16 51066.84 88888.00 2017-10-01 22:22:25.405 274 16469.01 286.24 51066.86 88888.00 2017-10-01 22:22:25.905 274 16468.98 286.28 51066.92 88888.00 2017-10-01 22:22:26.405 274 16468.86 286.36 51066.92 88888.00 2017-10-01 22:22:26.905 274 16468.79 286.43 51066.93 88888.00 2017-10-01 22:22:27.405 274 16468.70 286.49 51066.90 88888.00 2017-10-01 22:22:27.905 274 16468.60 286.53 51066.89 88888.00 2017-10-01 22:22:28.405 274 16468.56 286.57 51066.87 88888.00 2017-10-01 22:22:28.905 274 16468.51 286.62 51066.86 88888.00 2017-10-01 22:22:29.405 274 16468.42 286.74 51066.85 88888.00 2017-10-01 22:22:29.905 274 16468.33 286.78 51066.84 88888.00 2017-10-01 22:22:30.405 274 16468.21 286.88 51066.84 88888.00 2017-10-01 22:22:30.905 274 16468.14 286.94 51066.87 88888.00 2017-10-01 22:22:31.405 274 16468.05 286.93 51066.95 88888.00 2017-10-01 22:22:31.905 274 16467.97 287.05 51066.98 88888.00 2017-10-01 22:22:32.405 274 16467.92 287.20 51066.98 88888.00 2017-10-01 22:22:32.905 274 16467.83 287.26 51067.01 88888.00 2017-10-01 22:22:33.405 274 16467.72 287.31 51067.03 88888.00 2017-10-01 22:22:33.905 274 16467.69 287.36 51067.02 88888.00 2017-10-01 22:22:34.405 274 16467.65 287.47 51066.98 88888.00 2017-10-01 22:22:34.905 274 16467.61 287.58 51067.04 88888.00 2017-10-01 22:22:35.405 274 16467.56 287.65 51067.07 88888.00 2017-10-01 22:22:35.905 274 16467.59 287.78 51067.04 88888.00 2017-10-01 22:22:36.405 274 16467.57 287.88 51067.03 88888.00 2017-10-01 22:22:36.905 274 16467.61 287.92 51067.02 88888.00 2017-10-01 22:22:37.405 274 16467.57 287.98 51067.05 88888.00 2017-10-01 22:22:37.905 274 16467.56 288.04 51067.10 88888.00 2017-10-01 22:22:38.406 274 16467.53 288.09 51067.09 88888.00 2017-10-01 22:22:38.906 274 16467.54 288.10 51067.05 88888.00 2017-10-01 22:22:39.406 274 16467.57 288.17 51067.09 88888.00 2017-10-01 22:22:39.906 274 16467.60 288.23 51067.12 88888.00 2017-10-01 22:22:40.406 274 16467.62 288.32 51067.13 88888.00 2017-10-01 22:22:40.906 274 16467.66 288.39 51067.21 88888.00 2017-10-01 22:22:41.406 274 16467.65 288.48 51067.24 88888.00 2017-10-01 22:22:41.906 274 16467.78 288.54 51067.30 88888.00 2017-10-01 22:22:42.406 274 16467.87 288.54 51067.37 88888.00 2017-10-01 22:22:42.906 274 16467.98 288.54 51067.35 88888.00 2017-10-01 22:22:43.406 274 16468.08 288.54 51067.32 88888.00 2017-10-01 22:22:43.906 274 16468.16 288.51 51067.32 88888.00 2017-10-01 22:22:44.406 274 16468.25 288.54 51067.27 88888.00 2017-10-01 22:22:44.906 274 16468.31 288.53 51067.28 88888.00 2017-10-01 22:22:45.406 274 16468.36 288.41 51067.31 88888.00 2017-10-01 22:22:45.906 274 16468.43 288.44 51067.27 88888.00 2017-10-01 22:22:46.406 274 16468.52 288.45 51067.21 88888.00 2017-10-01 22:22:46.906 274 16468.62 288.35 51067.19 88888.00 2017-10-01 22:22:47.406 274 16468.70 288.33 51067.21 88888.00 2017-10-01 22:22:47.906 274 16468.71 288.30 51067.20 88888.00 2017-10-01 22:22:48.406 274 16468.84 288.28 51067.15 88888.00 2017-10-01 22:22:48.906 274 16468.94 288.23 51067.11 88888.00 2017-10-01 22:22:49.406 274 16468.98 288.17 51067.09 88888.00 2017-10-01 22:22:49.906 274 16469.06 288.18 51067.10 88888.00 2017-10-01 22:22:50.406 274 16469.06 288.17 51067.12 88888.00 2017-10-01 22:22:50.906 274 16469.06 288.13 51067.07 88888.00 2017-10-01 22:22:51.406 274 16469.07 288.13 51067.07 88888.00 2017-10-01 22:22:51.906 274 16469.09 288.11 51067.12 88888.00 2017-10-01 22:22:52.406 274 16469.13 288.15 51067.14 88888.00 2017-10-01 22:22:52.906 274 16469.15 288.22 51067.13 88888.00 2017-10-01 22:22:53.406 274 16469.15 288.24 51067.09 88888.00 2017-10-01 22:22:53.906 274 16469.13 288.33 51067.10 88888.00 2017-10-01 22:22:54.406 274 16469.11 288.40 51067.13 88888.00 2017-10-01 22:22:54.906 274 16469.09 288.41 51067.18 88888.00 2017-10-01 22:22:55.406 274 16469.13 288.48 51067.17 88888.00 2017-10-01 22:22:55.906 274 16469.10 288.53 51067.15 88888.00 2017-10-01 22:22:56.406 274 16469.02 288.67 51067.29 88888.00 2017-10-01 22:22:56.906 274 16468.96 288.74 51067.31 88888.00 2017-10-01 22:22:57.406 274 16468.97 288.83 51067.19 88888.00 2017-10-01 22:22:57.906 274 16468.92 288.95 51067.17 88888.00 2017-10-01 22:22:58.406 274 16468.88 289.03 51067.17 88888.00 2017-10-01 22:22:58.906 274 16468.88 289.14 51067.19 88888.00 2017-10-01 22:22:59.406 274 16468.79 289.29 51067.26 88888.00 2017-10-01 22:22:59.906 274 16468.79 289.37 51067.32 88888.00 2017-10-01 22:23:00.406 274 16468.79 289.41 51067.31 88888.00 2017-10-01 22:23:00.906 274 16468.80 289.50 51067.29 88888.00 2017-10-01 22:23:01.406 274 16468.81 289.59 51067.28 88888.00 2017-10-01 22:23:01.906 274 16468.81 289.67 51067.29 88888.00 2017-10-01 22:23:02.406 274 16468.86 289.72 51067.37 88888.00 2017-10-01 22:23:02.906 274 16468.86 289.73 51067.37 88888.00 2017-10-01 22:23:03.406 274 16468.88 289.75 51067.37 88888.00 2017-10-01 22:23:03.906 274 16468.95 289.84 51067.37 88888.00 2017-10-01 22:23:04.406 274 16468.97 289.84 51067.46 88888.00 2017-10-01 22:23:04.906 274 16469.04 289.81 51067.48 88888.00 2017-10-01 22:23:05.406 274 16469.14 289.79 51067.45 88888.00 2017-10-01 22:23:05.906 274 16469.18 289.80 51067.46 88888.00 2017-10-01 22:23:06.406 274 16469.28 289.76 51067.50 88888.00 2017-10-01 22:23:06.906 274 16469.41 289.72 51067.46 88888.00 2017-10-01 22:23:07.406 274 16469.49 289.66 51067.42 88888.00 2017-10-01 22:23:07.906 274 16469.57 289.62 51067.40 88888.00 2017-10-01 22:23:08.407 274 16469.67 289.54 51067.41 88888.00 2017-10-01 22:23:08.907 274 16469.81 289.40 51067.41 88888.00 2017-10-01 22:23:09.407 274 16469.92 289.30 51067.38 88888.00 2017-10-01 22:23:09.907 274 16469.99 289.27 51067.38 88888.00 2017-10-01 22:23:10.407 274 16470.08 289.19 51067.32 88888.00 2017-10-01 22:23:10.907 274 16470.13 289.10 51067.31 88888.00 2017-10-01 22:23:11.407 274 16470.21 289.00 51067.39 88888.00 2017-10-01 22:23:11.907 274 16470.26 288.84 51067.40 88888.00 2017-10-01 22:23:12.407 274 16470.33 288.76 51067.42 88888.00 2017-10-01 22:23:12.907 274 16470.38 288.68 51067.47 88888.00 2017-10-01 22:23:13.407 274 16470.39 288.67 51067.49 88888.00 2017-10-01 22:23:13.907 274 16470.39 288.62 51067.48 88888.00 2017-10-01 22:23:14.407 274 16470.41 288.54 51067.44 88888.00 2017-10-01 22:23:14.907 274 16470.41 288.54 51067.41 88888.00 2017-10-01 22:23:15.407 274 16470.39 288.61 51067.40 88888.00 2017-10-01 22:23:15.907 274 16470.39 288.61 51067.41 88888.00 2017-10-01 22:23:16.407 274 16470.35 288.53 51067.42 88888.00 2017-10-01 22:23:16.907 274 16470.34 288.51 51067.49 88888.00 2017-10-01 22:23:17.407 274 16470.28 288.52 51067.45 88888.00 2017-10-01 22:23:17.907 274 16470.24 288.45 51067.41 88888.00 2017-10-01 22:23:18.407 274 16470.19 288.36 51067.40 88888.00 2017-10-01 22:23:18.907 274 16470.10 288.32 51067.41 88888.00 2017-10-01 22:23:19.407 274 16469.98 288.26 51067.42 88888.00 2017-10-01 22:23:19.907 274 16469.90 288.26 51067.41 88888.00 2017-10-01 22:23:20.407 274 16469.83 288.20 51067.40 88888.00 2017-10-01 22:23:20.907 274 16469.80 288.15 51067.39 88888.00 2017-10-01 22:23:21.407 274 16469.75 288.18 51067.38 88888.00 2017-10-01 22:23:21.907 274 16469.62 288.13 51067.35 88888.00 2017-10-01 22:23:22.407 274 16469.51 288.07 51067.28 88888.00 2017-10-01 22:23:22.907 274 16469.36 288.05 51067.24 88888.00 2017-10-01 22:23:23.407 274 16469.24 288.04 51067.27 88888.00 2017-10-01 22:23:23.907 274 16469.20 288.01 51067.24 88888.00 2017-10-01 22:23:24.407 274 16469.07 287.97 51067.20 88888.00 2017-10-01 22:23:24.907 274 16468.96 288.02 51067.20 88888.00 2017-10-01 22:23:25.407 274 16468.88 288.06 51067.23 88888.00 2017-10-01 22:23:25.907 274 16468.81 288.08 51067.18 88888.00 2017-10-01 22:23:26.407 274 16468.72 288.13 51067.18 88888.00 2017-10-01 22:23:26.907 274 16468.62 288.18 51067.14 88888.00 2017-10-01 22:23:27.407 274 16468.53 288.23 51067.19 88888.00 2017-10-01 22:23:27.907 274 16468.39 288.25 51067.19 88888.00 2017-10-01 22:23:28.407 274 16468.24 288.28 51067.18 88888.00 2017-10-01 22:23:28.907 274 16468.09 288.28 51067.23 88888.00 2017-10-01 22:23:29.407 274 16467.93 288.28 51067.22 88888.00 2017-10-01 22:23:29.907 274 16467.82 288.32 51067.21 88888.00 2017-10-01 22:23:30.407 274 16467.71 288.32 51067.19 88888.00 2017-10-01 22:23:30.907 274 16467.56 288.41 51067.20 88888.00 2017-10-01 22:23:31.407 274 16467.45 288.45 51067.19 88888.00 2017-10-01 22:23:31.907 274 16467.34 288.48 51067.17 88888.00 2017-10-01 22:23:32.407 274 16467.22 288.54 51067.12 88888.00 2017-10-01 22:23:32.907 274 16467.09 288.63 51067.07 88888.00 2017-10-01 22:23:33.407 274 16466.99 288.65 51067.05 88888.00 2017-10-01 22:23:33.907 274 16466.90 288.67 51067.08 88888.00 2017-10-01 22:23:34.407 274 16466.81 288.68 51067.04 88888.00 2017-10-01 22:23:34.907 274 16466.68 288.67 51067.05 88888.00 2017-10-01 22:23:35.407 274 16466.55 288.70 51067.08 88888.00 2017-10-01 22:23:35.907 274 16466.40 288.72 51067.10 88888.00 2017-10-01 22:23:36.407 274 16466.23 288.77 51067.12 88888.00 2017-10-01 22:23:36.907 274 16466.13 288.79 51067.08 88888.00 2017-10-01 22:23:37.407 274 16465.98 288.84 51067.09 88888.00 2017-10-01 22:23:37.907 274 16465.83 288.92 51067.13 88888.00 2017-10-01 22:23:38.408 274 16465.72 289.01 51067.18 88888.00 2017-10-01 22:23:38.908 274 16465.60 289.11 51067.22 88888.00 2017-10-01 22:23:39.408 274 16465.46 289.12 51067.23 88888.00 2017-10-01 22:23:39.908 274 16465.30 289.20 51067.18 88888.00 2017-10-01 22:23:40.408 274 16465.17 289.30 51067.14 88888.00 2017-10-01 22:23:40.908 274 16465.07 289.41 51067.12 88888.00 2017-10-01 22:23:41.408 274 16464.95 289.55 51067.18 88888.00 2017-10-01 22:23:41.908 274 16464.82 289.57 51067.18 88888.00 2017-10-01 22:23:42.408 274 16464.66 289.66 51067.20 88888.00 2017-10-01 22:23:42.908 274 16464.54 289.72 51067.24 88888.00 2017-10-01 22:23:43.408 274 16464.43 289.81 51067.27 88888.00 2017-10-01 22:23:43.908 274 16464.33 289.96 51067.29 88888.00 2017-10-01 22:23:44.408 274 16464.19 290.00 51067.37 88888.00 2017-10-01 22:23:44.908 274 16464.05 290.09 51067.45 88888.00 2017-10-01 22:23:45.408 274 16463.95 290.15 51067.53 88888.00 2017-10-01 22:23:45.908 274 16463.82 290.26 51067.59 88888.00 2017-10-01 22:23:46.408 274 16463.65 290.36 51067.53 88888.00 2017-10-01 22:23:46.908 274 16463.55 290.52 51067.48 88888.00 2017-10-01 22:23:47.408 274 16463.45 290.69 51067.53 88888.00 2017-10-01 22:23:47.908 274 16463.36 290.70 51067.53 88888.00 2017-10-01 22:23:48.408 274 16463.30 290.77 51067.55 88888.00 2017-10-01 22:23:48.908 274 16463.23 290.88 51067.57 88888.00 2017-10-01 22:23:49.408 274 16463.14 290.95 51067.56 88888.00 2017-10-01 22:23:49.908 274 16462.99 291.02 51067.59 88888.00 2017-10-01 22:23:50.408 274 16462.94 291.07 51067.58 88888.00 2017-10-01 22:23:50.908 274 16462.90 291.13 51067.59 88888.00 2017-10-01 22:23:51.408 274 16462.82 291.15 51067.59 88888.00 2017-10-01 22:23:51.908 274 16462.80 291.14 51067.66 88888.00 2017-10-01 22:23:52.408 274 16462.78 291.12 51067.69 88888.00 2017-10-01 22:23:52.908 274 16462.78 291.18 51067.64 88888.00 2017-10-01 22:23:53.408 274 16462.78 291.20 51067.58 88888.00 2017-10-01 22:23:53.908 274 16462.75 291.15 51067.65 88888.00 2017-10-01 22:23:54.408 274 16462.72 291.11 51067.74 88888.00 2017-10-01 22:23:54.908 274 16462.70 291.05 51067.72 88888.00 2017-10-01 22:23:55.408 274 16462.73 291.09 51067.67 88888.00 2017-10-01 22:23:55.908 274 16462.72 291.06 51067.69 88888.00 2017-10-01 22:23:56.408 274 16462.72 291.10 51067.73 88888.00 2017-10-01 22:23:56.908 274 16462.75 291.05 51067.73 88888.00 2017-10-01 22:23:57.408 274 16462.77 291.03 51067.75 88888.00 2017-10-01 22:23:57.908 274 16462.70 291.01 51067.76 88888.00 2017-10-01 22:23:58.408 274 16462.69 290.96 51067.78 88888.00 2017-10-01 22:23:58.908 274 16462.64 290.97 51067.81 88888.00 2017-10-01 22:23:59.408 274 16462.57 290.97 51067.82 88888.00 2017-10-01 22:23:59.908 274 16462.54 290.98 51067.73 88888.00 2017-10-01 22:24:00.408 274 16462.51 290.94 51067.72 88888.00 2017-10-01 22:24:00.908 274 16462.51 290.97 51067.72 88888.00 2017-10-01 22:24:01.408 274 16462.48 291.03 51067.68 88888.00 2017-10-01 22:24:01.908 274 16462.45 291.02 51067.73 88888.00 2017-10-01 22:24:02.408 274 16462.42 291.05 51067.75 88888.00 2017-10-01 22:24:02.908 274 16462.46 291.10 51067.74 88888.00 2017-10-01 22:24:03.408 274 16462.44 291.09 51067.76 88888.00 2017-10-01 22:24:03.908 274 16462.38 291.13 51067.81 88888.00 2017-10-01 22:24:04.408 274 16462.35 291.18 51067.86 88888.00 2017-10-01 22:24:04.908 274 16462.35 291.22 51067.81 88888.00 2017-10-01 22:24:05.408 274 16462.32 291.27 51067.73 88888.00 2017-10-01 22:24:05.908 274 16462.28 291.29 51067.77 88888.00 2017-10-01 22:24:06.408 274 16462.32 291.37 51067.79 88888.00 2017-10-01 22:24:06.908 274 16462.28 291.39 51067.82 88888.00 2017-10-01 22:24:07.408 274 16462.26 291.37 51067.83 88888.00 2017-10-01 22:24:07.908 274 16462.29 291.38 51067.82 88888.00 2017-10-01 22:24:08.409 274 16462.33 291.42 51067.79 88888.00 2017-10-01 22:24:08.909 274 16462.35 291.53 51067.77 88888.00 2017-10-01 22:24:09.409 274 16462.38 291.61 51067.85 88888.00 2017-10-01 22:24:09.909 274 16462.40 291.61 51067.88 88888.00 2017-10-01 22:24:10.409 274 16462.41 291.59 51067.86 88888.00 2017-10-01 22:24:10.909 274 16462.49 291.63 51067.88 88888.00 2017-10-01 22:24:11.409 274 16462.50 291.59 51067.91 88888.00 2017-10-01 22:24:11.909 274 16462.54 291.54 51067.87 88888.00 2017-10-01 22:24:12.409 274 16462.63 291.50 51067.84 88888.00 2017-10-01 22:24:12.909 274 16462.61 291.53 51067.86 88888.00 2017-10-01 22:24:13.409 274 16462.62 291.57 51067.90 88888.00 2017-10-01 22:24:13.909 274 16462.67 291.63 51067.91 88888.00 2017-10-01 22:24:14.409 274 16462.71 291.70 51067.90 88888.00 2017-10-01 22:24:14.909 274 16462.73 291.75 51067.91 88888.00 2017-10-01 22:24:15.409 274 16462.75 291.81 51067.92 88888.00 2017-10-01 22:24:15.909 274 16462.80 291.93 51067.85 88888.00 2017-10-01 22:24:16.409 274 16462.84 291.99 51067.82 88888.00 2017-10-01 22:24:16.909 274 16462.86 291.99 51067.83 88888.00 2017-10-01 22:24:17.409 274 16462.89 291.99 51067.83 88888.00 2017-10-01 22:24:17.909 274 16462.92 292.09 51067.78 88888.00 2017-10-01 22:24:18.409 274 16462.96 292.07 51067.78 88888.00 2017-10-01 22:24:18.909 274 16462.97 292.14 51067.78 88888.00 2017-10-01 22:24:19.409 274 16463.04 292.15 51067.84 88888.00 2017-10-01 22:24:19.909 274 16463.08 292.19 51067.79 88888.00 2017-10-01 22:24:20.409 274 16463.11 292.31 51067.77 88888.00 2017-10-01 22:24:20.909 274 16463.11 292.42 51067.77 88888.00 2017-10-01 22:24:21.409 274 16463.11 292.44 51067.82 88888.00 2017-10-01 22:24:21.909 274 16463.15 292.44 51067.79 88888.00 2017-10-01 22:24:22.409 274 16463.21 292.42 51067.77 88888.00 2017-10-01 22:24:22.909 274 16463.25 292.41 51067.75 88888.00 2017-10-01 22:24:23.409 274 16463.31 292.35 51067.70 88888.00 2017-10-01 22:24:23.909 274 16463.29 292.35 51067.73 88888.00 2017-10-01 22:24:24.409 274 16463.23 292.40 51067.76 88888.00 2017-10-01 22:24:24.909 274 16463.17 292.40 51067.76 88888.00 2017-10-01 22:24:25.409 274 16463.21 292.46 51067.72 88888.00 2017-10-01 22:24:25.909 274 16463.23 292.50 51067.66 88888.00 2017-10-01 22:24:26.409 274 16463.21 292.42 51067.70 88888.00 2017-10-01 22:24:26.909 274 16463.25 292.37 51067.74 88888.00 2017-10-01 22:24:27.409 274 16463.30 292.44 51067.76 88888.00 2017-10-01 22:24:27.909 274 16463.32 292.45 51067.77 88888.00 2017-10-01 22:24:28.409 274 16463.29 292.42 51067.76 88888.00 2017-10-01 22:24:28.909 274 16463.24 292.44 51067.76 88888.00 2017-10-01 22:24:29.409 274 16463.23 292.45 51067.76 88888.00 2017-10-01 22:24:29.909 274 16463.23 292.50 51067.77 88888.00 2017-10-01 22:24:30.409 274 16463.26 292.60 51067.76 88888.00 2017-10-01 22:24:30.909 274 16463.29 292.61 51067.75 88888.00 2017-10-01 22:24:31.409 274 16463.25 292.58 51067.73 88888.00 2017-10-01 22:24:31.909 274 16463.20 292.60 51067.72 88888.00 2017-10-01 22:24:32.409 274 16463.17 292.64 51067.72 88888.00 2017-10-01 22:24:32.909 274 16463.17 292.62 51067.77 88888.00 2017-10-01 22:24:33.409 274 16463.16 292.58 51067.74 88888.00 2017-10-01 22:24:33.909 274 16463.13 292.58 51067.72 88888.00 2017-10-01 22:24:34.409 274 16463.08 292.62 51067.70 88888.00 2017-10-01 22:24:34.909 274 16463.11 292.69 51067.73 88888.00 2017-10-01 22:24:35.409 274 16463.08 292.71 51067.70 88888.00 2017-10-01 22:24:35.909 274 16463.02 292.76 51067.77 88888.00 2017-10-01 22:24:36.409 274 16463.02 292.87 51067.74 88888.00 2017-10-01 22:24:36.909 274 16462.95 292.94 51067.68 88888.00 2017-10-01 22:24:37.409 274 16462.95 292.98 51067.68 88888.00 2017-10-01 22:24:37.909 274 16462.93 293.06 51067.69 88888.00 2017-10-01 22:24:38.410 274 16462.89 293.09 51067.74 88888.00 2017-10-01 22:24:38.910 274 16462.88 293.15 51067.77 88888.00 2017-10-01 22:24:39.410 274 16462.88 293.19 51067.81 88888.00 2017-10-01 22:24:39.910 274 16462.86 293.20 51067.76 88888.00 2017-10-01 22:24:40.410 274 16462.89 293.25 51067.75 88888.00 2017-10-01 22:24:40.910 274 16462.86 293.29 51067.79 88888.00 2017-10-01 22:24:41.410 274 16462.82 293.35 51067.83 88888.00 2017-10-01 22:24:41.910 274 16462.81 293.40 51067.88 88888.00 2017-10-01 22:24:42.410 274 16462.76 293.44 51067.91 88888.00 2017-10-01 22:24:42.910 274 16462.77 293.48 51067.85 88888.00 2017-10-01 22:24:43.410 274 16462.79 293.50 51067.90 88888.00 2017-10-01 22:24:43.910 274 16462.79 293.49 51067.90 88888.00 2017-10-01 22:24:44.410 274 16462.75 293.46 51067.86 88888.00 2017-10-01 22:24:44.910 274 16462.77 293.47 51067.87 88888.00 2017-10-01 22:24:45.410 274 16462.80 293.49 51067.92 88888.00 2017-10-01 22:24:45.910 274 16462.76 293.53 51068.00 88888.00 2017-10-01 22:24:46.410 274 16462.72 293.57 51068.05 88888.00 2017-10-01 22:24:46.910 274 16462.76 293.62 51068.09 88888.00 2017-10-01 22:24:47.410 274 16462.71 293.57 51068.15 88888.00 2017-10-01 22:24:47.910 274 16462.71 293.58 51068.18 88888.00 2017-10-01 22:24:48.410 274 16462.71 293.72 51068.18 88888.00 2017-10-01 22:24:48.910 274 16462.69 293.83 51068.19 88888.00 2017-10-01 22:24:49.410 274 16462.70 293.89 51068.21 88888.00 2017-10-01 22:24:49.910 274 16462.68 294.01 51068.16 88888.00 2017-10-01 22:24:50.410 274 16462.70 294.02 51068.14 88888.00 2017-10-01 22:24:50.910 274 16462.72 294.01 51068.14 88888.00 2017-10-01 22:24:51.410 274 16462.70 294.09 51068.11 88888.00 2017-10-01 22:24:51.910 274 16462.63 294.22 51068.12 88888.00 2017-10-01 22:24:52.410 274 16462.58 294.34 51068.20 88888.00 2017-10-01 22:24:52.910 274 16462.57 294.40 51068.25 88888.00 2017-10-01 22:24:53.410 274 16462.48 294.48 51068.25 88888.00 2017-10-01 22:24:53.910 274 16462.43 294.52 51068.30 88888.00 2017-10-01 22:24:54.410 274 16462.37 294.53 51068.31 88888.00 2017-10-01 22:24:54.910 274 16462.38 294.63 51068.34 88888.00 2017-10-01 22:24:55.410 274 16462.35 294.75 51068.28 88888.00 2017-10-01 22:24:55.910 274 16462.31 294.74 51068.28 88888.00 2017-10-01 22:24:56.410 274 16462.25 294.76 51068.25 88888.00 2017-10-01 22:24:56.910 274 16462.20 294.80 51068.24 88888.00 2017-10-01 22:24:57.410 274 16462.18 294.81 51068.22 88888.00 2017-10-01 22:24:57.910 274 16462.13 294.84 51068.22 88888.00 2017-10-01 22:24:58.410 274 16462.02 294.83 51068.19 88888.00 2017-10-01 22:24:58.910 274 16461.96 294.96 51068.13 88888.00 2017-10-01 22:24:59.410 274 16461.90 295.06 51068.22 88888.00 2017-10-01 22:24:59.910 274 16461.89 295.02 51068.14 88888.00 2017-10-01 22:25:00.410 274 16461.85 295.04 51068.12 88888.00 2017-10-01 22:25:00.910 274 16461.80 295.03 51068.06 88888.00 2017-10-01 22:25:01.410 274 16461.76 294.98 51068.08 88888.00 2017-10-01 22:25:01.910 274 16461.73 294.95 51068.16 88888.00 2017-10-01 22:25:02.410 274 16461.70 294.89 51068.21 88888.00 2017-10-01 22:25:02.910 274 16461.60 294.90 51068.21 88888.00 2017-10-01 22:25:03.410 274 16461.58 294.85 51068.16 88888.00 2017-10-01 22:25:03.910 274 16461.60 294.79 51068.18 88888.00 2017-10-01 22:25:04.410 274 16461.52 294.77 51068.13 88888.00 2017-10-01 22:25:04.910 274 16461.46 294.76 51068.15 88888.00 2017-10-01 22:25:05.410 274 16461.46 294.72 51068.24 88888.00 2017-10-01 22:25:05.910 274 16461.45 294.66 51068.28 88888.00 2017-10-01 22:25:06.911 274 16461.40 294.58 51068.32 88888.00 2017-10-01 22:25:07.411 274 16461.39 294.54 51068.33 88888.00 2017-10-01 22:25:07.911 274 16461.32 294.44 51068.24 88888.00 2017-10-01 22:25:08.411 274 16461.27 294.45 51068.22 88888.00 2017-10-01 22:25:08.911 274 16461.23 294.54 51068.23 88888.00 2017-10-01 22:25:09.411 274 16461.17 294.53 51068.29 88888.00 2017-10-01 22:25:09.911 274 16461.05 294.48 51068.32 88888.00 2017-10-01 22:25:10.411 274 16461.08 294.50 51068.36 88888.00 2017-10-01 22:25:10.911 274 16461.05 294.49 51068.36 88888.00 2017-10-01 22:25:11.411 274 16461.01 294.49 51068.37 88888.00 2017-10-01 22:25:11.911 274 16460.99 294.52 51068.40 88888.00 2017-10-01 22:25:12.411 274 16460.95 294.60 51068.42 88888.00 2017-10-01 22:25:12.911 274 16460.91 294.61 51068.41 88888.00 2017-10-01 22:25:13.411 274 16460.86 294.68 51068.41 88888.00 2017-10-01 22:25:13.911 274 16460.85 294.67 51068.46 88888.00 2017-10-01 22:25:14.411 274 16460.84 294.68 51068.48 88888.00 2017-10-01 22:25:14.911 274 16460.79 294.68 51068.43 88888.00 2017-10-01 22:25:15.411 274 16460.78 294.68 51068.40 88888.00 2017-10-01 22:25:15.911 274 16460.70 294.71 51068.46 88888.00 2017-10-01 22:25:16.411 274 16460.64 294.71 51068.56 88888.00 2017-10-01 22:25:16.911 274 16460.60 294.75 51068.56 88888.00 2017-10-01 22:25:17.411 274 16460.60 294.83 51068.51 88888.00 2017-10-01 22:25:17.911 274 16460.60 294.86 51068.49 88888.00 2017-10-01 22:25:18.411 274 16460.65 294.81 51068.54 88888.00 2017-10-01 22:25:18.911 274 16460.65 294.88 51068.52 88888.00 2017-10-01 22:25:19.411 274 16460.63 294.96 51068.49 88888.00 2017-10-01 22:25:19.911 274 16460.58 294.98 51068.51 88888.00 2017-10-01 22:25:20.411 274 16460.55 294.99 51068.60 88888.00 2017-10-01 22:25:20.911 274 16460.60 295.04 51068.57 88888.00 2017-10-01 22:25:21.411 274 16460.60 295.05 51068.48 88888.00 2017-10-01 22:25:21.911 274 16460.60 295.09 51068.50 88888.00 2017-10-01 22:25:22.411 274 16460.59 295.15 51068.56 88888.00 2017-10-01 22:25:22.911 274 16460.63 295.14 51068.64 88888.00 2017-10-01 22:25:23.411 274 16460.63 295.16 51068.62 88888.00 2017-10-01 22:25:23.911 274 16460.57 295.16 51068.62 88888.00 2017-10-01 22:25:24.411 274 16460.60 295.14 51068.64 88888.00 2017-10-01 22:25:24.911 274 16460.59 295.11 51068.60 88888.00 2017-10-01 22:25:25.411 274 16460.61 295.15 51068.59 88888.00 2017-10-01 22:25:25.911 274 16460.66 295.19 51068.57 88888.00 2017-10-01 22:25:26.411 274 16460.61 295.16 51068.66 88888.00 2017-10-01 22:25:26.911 274 16460.61 295.18 51068.67 88888.00 2017-10-01 22:25:27.411 274 16460.53 295.15 51068.56 88888.00 2017-10-01 22:25:27.911 274 16460.50 295.15 51068.55 88888.00 2017-10-01 22:25:28.411 274 16460.51 295.14 51068.57 88888.00 2017-10-01 22:25:28.911 274 16460.48 295.10 51068.61 88888.00 2017-10-01 22:25:29.411 274 16460.42 295.13 51068.61 88888.00 2017-10-01 22:25:29.911 274 16460.38 295.13 51068.61 88888.00 2017-10-01 22:25:30.411 274 16460.34 295.02 51068.55 88888.00 2017-10-01 22:25:30.911 274 16460.34 295.04 51068.51 88888.00 2017-10-01 22:25:31.411 274 16460.31 295.05 51068.47 88888.00 2017-10-01 22:25:31.911 274 16460.28 294.94 51068.37 88888.00 2017-10-01 22:25:32.411 274 16460.22 294.90 51068.36 88888.00 2017-10-01 22:25:32.911 274 16460.19 294.85 51068.39 88888.00 2017-10-01 22:25:33.411 274 16460.16 294.84 51068.40 88888.00 2017-10-01 22:25:33.911 274 16460.12 294.78 51068.32 88888.00 2017-10-01 22:25:34.411 274 16460.07 294.70 51068.31 88888.00 2017-10-01 22:25:34.911 274 16460.04 294.64 51068.30 88888.00 2017-10-01 22:25:35.411 274 16460.03 294.54 51068.24 88888.00 2017-10-01 22:25:35.911 274 16460.00 294.49 51068.23 88888.00 2017-10-01 22:25:36.411 274 16459.93 294.45 51068.24 88888.00 2017-10-01 22:25:36.912 274 16459.94 294.36 51068.22 88888.00 2017-10-01 22:25:37.412 274 16459.93 294.34 51068.27 88888.00 2017-10-01 22:25:37.912 274 16459.86 294.33 51068.24 88888.00 2017-10-01 22:25:38.412 274 16459.81 294.28 51068.25 88888.00 2017-10-01 22:25:38.912 274 16459.75 294.27 51068.23 88888.00 2017-10-01 22:25:39.412 274 16459.69 294.31 51068.28 88888.00 2017-10-01 22:25:39.912 274 16459.69 294.32 51068.30 88888.00 2017-10-01 22:25:40.412 274 16459.64 294.22 51068.28 88888.00 2017-10-01 22:25:40.912 274 16459.60 294.18 51068.21 88888.00 2017-10-01 22:25:41.412 274 16459.53 294.18 51068.16 88888.00 2017-10-01 22:25:41.912 274 16459.46 294.20 51068.10 88888.00 2017-10-01 22:25:42.412 274 16459.46 294.18 51068.14 88888.00 2017-10-01 22:25:42.912 274 16459.49 294.11 51068.19 88888.00 2017-10-01 22:25:43.412 274 16459.37 294.10 51068.18 88888.00 2017-10-01 22:25:43.912 274 16459.35 294.17 51068.24 88888.00 2017-10-01 22:25:44.412 274 16459.31 294.20 51068.27 88888.00 2017-10-01 22:25:44.912 274 16459.23 294.16 51068.29 88888.00 2017-10-01 22:25:45.412 274 16459.15 294.20 51068.31 88888.00 2017-10-01 22:25:45.912 274 16459.09 294.26 51068.30 88888.00 2017-10-01 22:25:46.412 274 16459.07 294.34 51068.21 88888.00 2017-10-01 22:25:46.912 274 16459.05 294.38 51068.19 88888.00 2017-10-01 22:25:47.412 274 16459.01 294.43 51068.16 88888.00 2017-10-01 22:25:47.912 274 16458.98 294.48 51068.19 88888.00 2017-10-01 22:25:48.412 274 16458.89 294.54 51068.22 88888.00 2017-10-01 22:25:48.912 274 16458.80 294.69 51068.25 88888.00 2017-10-01 22:25:49.412 274 16458.67 294.83 51068.23 88888.00 2017-10-01 22:25:49.912 274 16458.63 294.94 51068.27 88888.00 2017-10-01 22:25:50.412 274 16458.59 294.98 51068.34 88888.00 2017-10-01 22:25:50.912 274 16458.58 295.03 51068.31 88888.00 2017-10-01 22:25:51.412 274 16458.54 295.06 51068.37 88888.00 2017-10-01 22:25:51.912 274 16458.46 295.12 51068.45 88888.00 2017-10-01 22:25:52.412 274 16458.45 295.15 51068.47 88888.00 2017-10-01 22:25:52.912 274 16458.45 295.21 51068.48 88888.00 2017-10-01 22:25:53.412 274 16458.38 295.35 51068.42 88888.00 2017-10-01 22:25:53.912 274 16458.34 295.49 51068.39 88888.00 2017-10-01 22:25:54.412 274 16458.36 295.55 51068.43 88888.00 2017-10-01 22:25:54.912 274 16458.38 295.61 51068.40 88888.00 2017-10-01 22:25:55.412 274 16458.36 295.68 51068.40 88888.00 2017-10-01 22:25:55.912 274 16458.25 295.75 51068.41 88888.00 2017-10-01 22:25:56.412 274 16458.18 295.81 51068.47 88888.00 2017-10-01 22:25:56.912 274 16458.15 295.94 51068.55 88888.00 2017-10-01 22:25:57.412 274 16458.11 296.05 51068.58 88888.00 2017-10-01 22:25:57.912 274 16458.08 296.15 51068.65 88888.00 2017-10-01 22:25:58.412 274 16458.06 296.24 51068.62 88888.00 2017-10-01 22:25:58.912 274 16458.05 296.32 51068.60 88888.00 2017-10-01 22:25:59.412 274 16458.01 296.40 51068.61 88888.00 2017-10-01 22:25:59.912 274 16457.99 296.46 51068.61 88888.00 2017-10-01 22:26:00.412 274 16458.03 296.58 51068.64 88888.00 2017-10-01 22:26:00.912 274 16458.02 296.64 51068.64 88888.00 2017-10-01 22:26:01.412 274 16457.99 296.77 51068.62 88888.00 2017-10-01 22:26:01.912 274 16457.97 296.90 51068.65 88888.00 2017-10-01 22:26:02.412 274 16457.96 296.98 51068.70 88888.00 2017-10-01 22:26:02.912 274 16457.87 297.09 51068.71 88888.00 2017-10-01 22:26:03.412 274 16457.81 297.19 51068.69 88888.00 2017-10-01 22:26:03.912 274 16457.76 297.31 51068.67 88888.00 2017-10-01 22:26:04.412 274 16457.74 297.41 51068.71 88888.00 2017-10-01 22:26:04.912 274 16457.71 297.47 51068.74 88888.00 2017-10-01 22:26:05.412 274 16457.68 297.53 51068.75 88888.00 2017-10-01 22:26:05.912 274 16457.60 297.62 51068.78 88888.00 2017-10-01 22:26:06.412 274 16457.57 297.76 51068.77 88888.00 2017-10-01 22:26:06.913 274 16457.53 297.88 51068.86 88888.00 2017-10-01 22:26:07.413 274 16457.55 297.92 51069.00 88888.00 2017-10-01 22:26:07.913 274 16457.51 297.96 51069.02 88888.00 2017-10-01 22:26:08.413 274 16457.42 297.97 51069.02 88888.00 2017-10-01 22:26:08.913 274 16457.43 298.07 51069.01 88888.00 2017-10-01 22:26:09.413 274 16457.42 298.14 51069.04 88888.00 2017-10-01 22:26:09.913 274 16457.43 298.26 51069.07 88888.00 2017-10-01 22:26:10.413 274 16457.43 298.37 51069.12 88888.00 2017-10-01 22:26:10.913 274 16457.40 298.40 51069.15 88888.00 2017-10-01 22:26:11.413 274 16457.37 298.49 51069.14 88888.00 2017-10-01 22:26:11.913 274 16457.35 298.59 51069.19 88888.00 2017-10-01 22:26:12.413 274 16457.35 298.59 51069.21 88888.00 2017-10-01 22:26:12.913 274 16457.33 298.62 51069.23 88888.00 2017-10-01 22:26:13.413 274 16457.30 298.70 51069.23 88888.00 2017-10-01 22:26:13.913 274 16457.30 298.86 51069.24 88888.00 2017-10-01 22:26:14.413 274 16457.30 298.90 51069.23 88888.00 2017-10-01 22:26:14.913 274 16457.30 298.99 51069.25 88888.00 2017-10-01 22:26:15.413 274 16457.31 299.11 51069.28 88888.00 2017-10-01 22:26:15.913 274 16457.31 299.16 51069.30 88888.00 2017-10-01 22:26:16.413 274 16457.31 299.24 51069.38 88888.00 2017-10-01 22:26:16.913 274 16457.23 299.33 51069.42 88888.00 2017-10-01 22:26:17.413 274 16457.20 299.44 51069.46 88888.00 2017-10-01 22:26:17.913 274 16457.24 299.58 51069.47 88888.00 2017-10-01 22:26:18.413 274 16457.26 299.62 51069.50 88888.00 2017-10-01 22:26:18.913 274 16457.22 299.64 51069.52 88888.00 2017-10-01 22:26:19.413 274 16457.20 299.68 51069.47 88888.00 2017-10-01 22:26:19.913 274 16457.26 299.76 51069.46 88888.00 2017-10-01 22:26:20.413 274 16457.31 299.88 51069.51 88888.00 2017-10-01 22:26:20.913 274 16457.33 299.95 51069.56 88888.00 2017-10-01 22:26:21.413 274 16457.33 299.99 51069.52 88888.00 2017-10-01 22:26:21.913 274 16457.35 299.95 51069.53 88888.00 2017-10-01 22:26:22.413 274 16457.38 300.02 51069.62 88888.00 2017-10-01 22:26:22.913 274 16457.41 300.11 51069.65 88888.00 2017-10-01 22:26:23.413 274 16457.39 300.21 51069.58 88888.00 2017-10-01 22:26:23.913 274 16457.46 300.23 51069.66 88888.00 2017-10-01 22:26:24.413 274 16457.49 300.28 51069.66 88888.00 2017-10-01 22:26:24.913 274 16457.50 300.28 51069.59 88888.00 2017-10-01 22:26:25.413 274 16457.52 300.24 51069.59 88888.00 2017-10-01 22:26:25.913 274 16457.58 300.28 51069.62 88888.00 2017-10-01 22:26:26.413 274 16457.62 300.31 51069.69 88888.00 2017-10-01 22:26:26.913 274 16457.64 300.32 51069.68 88888.00 2017-10-01 22:26:27.413 274 16457.71 300.42 51069.74 88888.00 2017-10-01 22:26:27.913 274 16457.81 300.43 51069.78 88888.00 2017-10-01 22:26:28.413 274 16457.85 300.42 51069.81 88888.00 2017-10-01 22:26:28.913 274 16457.94 300.42 51069.89 88888.00 2017-10-01 22:26:29.413 274 16458.04 300.44 51069.93 88888.00 2017-10-01 22:26:29.913 274 16458.11 300.44 51069.95 88888.00 2017-10-01 22:26:30.413 274 16458.17 300.45 51069.96 88888.00 2017-10-01 22:26:30.913 274 16458.26 300.45 51069.97 88888.00 2017-10-01 22:26:31.413 274 16458.35 300.41 51069.97 88888.00 2017-10-01 22:26:31.913 274 16458.37 300.41 51070.02 88888.00 2017-10-01 22:26:32.404 274 16458.44 300.42 51070.02 88888.00 2017-10-01 22:26:32.904 274 16458.50 300.38 51069.98 88888.00 2017-10-01 22:26:33.404 274 16458.50 300.35 51069.93 88888.00 2017-10-01 22:26:33.904 274 16458.50 300.42 51069.97 88888.00 2017-10-01 22:26:34.404 274 16458.57 300.50 51069.96 88888.00 2017-10-01 22:26:34.904 274 16458.59 300.50 51069.98 88888.00 2017-10-01 22:26:35.404 274 16458.59 300.44 51070.02 88888.00 2017-10-01 22:26:35.904 274 16458.63 300.41 51070.05 88888.00 2017-10-01 22:26:36.404 274 16458.72 300.41 51070.03 88888.00 2017-10-01 22:26:36.904 274 16458.73 300.37 51069.99 88888.00 2017-10-01 22:26:37.404 274 16458.74 300.36 51069.97 88888.00 2017-10-01 22:26:37.904 274 16458.70 300.37 51069.93 88888.00 2017-10-01 22:26:38.404 274 16458.70 300.36 51069.92 88888.00 2017-10-01 22:26:38.904 274 16458.70 300.35 51069.96 88888.00 2017-10-01 22:26:39.404 274 16458.70 300.29 51070.03 88888.00 2017-10-01 22:26:39.904 274 16458.70 300.28 51070.07 88888.00 2017-10-01 22:26:40.404 274 16458.72 300.35 51070.11 88888.00 2017-10-01 22:26:40.904 274 16458.72 300.32 51070.10 88888.00 2017-10-01 22:26:41.404 274 16458.72 300.29 51070.10 88888.00 2017-10-01 22:26:41.904 274 16458.74 300.31 51070.11 88888.00 2017-10-01 22:26:42.404 274 16458.67 300.27 51070.10 88888.00 2017-10-01 22:26:42.904 274 16458.67 300.21 51070.10 88888.00 2017-10-01 22:26:43.404 274 16458.62 300.21 51070.11 88888.00 2017-10-01 22:26:43.904 274 16458.57 300.32 51070.07 88888.00 2017-10-01 22:26:44.404 274 16458.52 300.38 51070.07 88888.00 2017-10-01 22:26:44.904 274 16458.48 300.46 51070.06 88888.00 2017-10-01 22:26:45.404 274 16458.49 300.50 51070.04 88888.00 2017-10-01 22:26:45.904 274 16458.45 300.50 51070.07 88888.00 2017-10-01 22:26:46.404 274 16458.40 300.49 51070.11 88888.00 2017-10-01 22:26:46.904 274 16458.35 300.53 51070.07 88888.00 2017-10-01 22:26:47.404 274 16458.31 300.55 51070.02 88888.00 2017-10-01 22:26:47.904 274 16458.28 300.63 51070.05 88888.00 2017-10-01 22:26:48.404 274 16458.23 300.62 51070.11 88888.00 2017-10-01 22:26:48.904 274 16458.14 300.64 51070.14 88888.00 2017-10-01 22:26:49.404 274 16458.10 300.68 51070.14 88888.00 2017-10-01 22:26:49.904 274 16458.08 300.78 51070.12 88888.00 2017-10-01 22:26:50.404 274 16458.06 300.80 51070.11 88888.00 2017-10-01 22:26:50.904 274 16458.02 300.82 51070.13 88888.00 2017-10-01 22:26:51.404 274 16457.96 300.79 51070.21 88888.00 2017-10-01 22:26:51.904 274 16457.93 300.81 51070.23 88888.00 2017-10-01 22:26:52.404 274 16457.91 300.86 51070.17 88888.00 2017-10-01 22:26:52.904 274 16457.90 300.90 51070.15 88888.00 2017-10-01 22:26:53.404 274 16457.84 300.92 51070.26 88888.00 2017-10-01 22:26:53.904 274 16457.81 300.89 51070.27 88888.00 2017-10-01 22:26:54.404 274 16457.78 300.93 51070.32 88888.00 2017-10-01 22:26:54.904 274 16457.77 300.94 51070.31 88888.00 2017-10-01 22:26:55.404 274 16457.69 300.95 51070.31 88888.00 2017-10-01 22:26:55.904 274 16457.67 301.02 51070.35 88888.00 2017-10-01 22:26:56.404 274 16457.66 301.04 51070.33 88888.00 2017-10-01 22:26:56.904 274 16457.60 301.04 51070.34 88888.00 2017-10-01 22:26:57.404 274 16457.57 301.13 51070.36 88888.00 2017-10-01 22:26:57.904 274 16457.53 301.16 51070.41 88888.00 2017-10-01 22:26:58.404 274 16457.53 301.14 51070.42 88888.00 2017-10-01 22:26:58.904 274 16457.50 301.13 51070.43 88888.00 2017-10-01 22:26:59.404 274 16457.49 301.20 51070.49 88888.00 2017-10-01 22:26:59.904 274 16457.53 301.18 51070.48 88888.00 2017-10-01 22:27:00.404 274 16457.47 301.23 51070.47 88888.00 2017-10-01 22:27:00.904 274 16457.42 301.21 51070.52 88888.00 2017-10-01 22:27:01.404 274 16457.35 301.16 51070.57 88888.00 2017-10-01 22:27:01.904 274 16457.33 301.19 51070.53 88888.00 2017-10-01 22:27:02.405 274 16457.29 301.24 51070.52 88888.00 2017-10-01 22:27:02.905 274 16457.24 301.22 51070.47 88888.00 2017-10-01 22:27:03.405 274 16457.23 301.21 51070.48 88888.00 2017-10-01 22:27:03.905 274 16457.22 301.16 51070.51 88888.00 2017-10-01 22:27:04.405 274 16457.14 301.14 51070.53 88888.00 2017-10-01 22:27:04.905 274 16457.15 301.14 51070.52 88888.00 2017-10-01 22:27:05.405 274 16457.15 301.11 51070.57 88888.00 2017-10-01 22:27:05.905 274 16457.08 301.07 51070.57 88888.00 2017-10-01 22:27:06.405 274 16457.03 301.08 51070.50 88888.00 2017-10-01 22:27:06.905 274 16456.96 301.10 51070.50 88888.00 2017-10-01 22:27:07.405 274 16456.89 301.13 51070.50 88888.00 2017-10-01 22:27:07.905 274 16456.82 301.08 51070.54 88888.00 2017-10-01 22:27:08.405 274 16456.79 301.05 51070.56 88888.00 2017-10-01 22:27:08.905 274 16456.71 301.10 51070.59 88888.00 2017-10-01 22:27:09.405 274 16456.62 301.15 51070.60 88888.00 2017-10-01 22:27:09.905 274 16456.50 301.13 51070.58 88888.00 2017-10-01 22:27:10.405 274 16456.43 301.16 51070.54 88888.00 2017-10-01 22:27:10.905 274 16456.34 301.18 51070.52 88888.00 2017-10-01 22:27:11.405 274 16456.23 301.19 51070.51 88888.00 2017-10-01 22:27:11.905 274 16456.16 301.23 51070.50 88888.00 2017-10-01 22:27:12.405 274 16456.09 301.23 51070.53 88888.00 2017-10-01 22:27:12.905 274 16455.93 301.30 51070.52 88888.00 2017-10-01 22:27:13.405 274 16455.82 301.39 51070.44 88888.00 2017-10-01 22:27:13.905 274 16455.72 301.36 51070.49 88888.00 2017-10-01 22:27:14.405 274 16455.61 301.34 51070.51 88888.00 2017-10-01 22:27:14.905 274 16455.50 301.36 51070.48 88888.00 2017-10-01 22:27:15.405 274 16455.38 301.34 51070.49 88888.00 2017-10-01 22:27:15.905 274 16455.24 301.33 51070.53 88888.00 2017-10-01 22:27:16.405 274 16455.20 301.29 51070.52 88888.00 2017-10-01 22:27:16.905 274 16455.04 301.36 51070.53 88888.00 2017-10-01 22:27:17.405 274 16454.91 301.43 51070.57 88888.00 2017-10-01 22:27:17.905 274 16454.83 301.45 51070.54 88888.00 2017-10-01 22:27:18.405 274 16454.73 301.43 51070.57 88888.00 2017-10-01 22:27:18.905 274 16454.61 301.46 51070.56 88888.00 2017-10-01 22:27:19.905 274 16454.33 301.59 51070.61 88888.00 2017-10-01 22:27:20.405 274 16454.17 301.59 51070.62 88888.00 2017-10-01 22:27:20.905 274 16454.09 301.55 51070.61 88888.00 2017-10-01 22:27:21.405 274 16454.03 301.60 51070.58 88888.00 2017-10-01 22:27:21.905 274 16453.89 301.69 51070.57 88888.00 2017-10-01 22:27:22.405 274 16453.80 301.73 51070.57 88888.00 2017-10-01 22:27:22.905 274 16453.73 301.79 51070.54 88888.00 2017-10-01 22:27:23.405 274 16453.56 301.90 51070.60 88888.00 2017-10-01 22:27:23.905 274 16453.41 302.02 51070.59 88888.00 2017-10-01 22:27:24.405 274 16453.27 302.09 51070.60 88888.00 2017-10-01 22:27:24.905 274 16453.18 302.11 51070.67 88888.00 2017-10-01 22:27:25.405 274 16453.09 302.16 51070.67 88888.00 2017-10-01 22:27:25.905 274 16453.00 302.23 51070.63 88888.00 2017-10-01 22:27:26.405 274 16452.91 302.27 51070.63 88888.00 2017-10-01 22:27:26.905 274 16452.84 302.36 51070.71 88888.00 2017-10-01 22:27:27.405 274 16452.76 302.44 51070.77 88888.00 2017-10-01 22:27:27.905 274 16452.64 302.58 51070.75 88888.00 2017-10-01 22:27:28.405 274 16452.56 302.70 51070.72 88888.00 2017-10-01 22:27:28.905 274 16452.49 302.72 51070.76 88888.00 2017-10-01 22:27:29.405 274 16452.38 302.75 51070.77 88888.00 2017-10-01 22:27:29.905 274 16452.29 302.81 51070.73 88888.00 2017-10-01 22:27:30.405 274 16452.20 302.86 51070.73 88888.00 2017-10-01 22:27:30.905 274 16452.10 302.93 51070.76 88888.00 2017-10-01 22:27:31.405 274 16452.04 302.97 51070.84 88888.00 2017-10-01 22:27:31.905 274 16451.95 303.04 51070.90 88888.00 2017-10-01 22:27:32.405 274 16451.83 303.14 51070.88 88888.00 2017-10-01 22:27:32.905 274 16451.79 303.21 51070.90 88888.00 2017-10-01 22:27:33.405 274 16451.79 303.29 51070.94 88888.00 2017-10-01 22:27:33.905 274 16451.73 303.29 51070.97 88888.00 2017-10-01 22:27:34.405 274 16451.68 303.38 51070.98 88888.00 2017-10-01 22:27:34.906 274 16451.62 303.46 51071.02 88888.00 2017-10-01 22:27:35.406 274 16451.52 303.49 51071.08 88888.00 2017-10-01 22:27:35.906 274 16451.51 303.54 51071.13 88888.00 2017-10-01 22:27:36.406 274 16451.49 303.53 51071.09 88888.00 2017-10-01 22:27:36.906 274 16451.41 303.55 51071.14 88888.00 2017-10-01 22:27:37.406 274 16451.36 303.59 51071.14 88888.00 2017-10-01 22:27:37.906 274 16451.33 303.68 51071.16 88888.00 2017-10-01 22:27:38.406 274 16451.31 303.74 51071.16 88888.00 2017-10-01 22:27:38.906 274 16451.29 303.76 51071.14 88888.00 2017-10-01 22:27:39.406 274 16451.24 303.78 51071.14 88888.00 2017-10-01 22:27:39.906 274 16451.18 303.83 51071.15 88888.00 2017-10-01 22:27:40.406 274 16451.16 303.89 51071.17 88888.00 2017-10-01 22:27:40.906 274 16451.15 303.84 51071.21 88888.00 2017-10-01 22:27:41.406 274 16451.09 303.88 51071.22 88888.00 2017-10-01 22:27:41.906 274 16451.05 303.98 51071.19 88888.00 2017-10-01 22:27:42.406 274 16451.05 304.03 51071.23 88888.00 2017-10-01 22:27:42.906 274 16451.00 304.09 51071.27 88888.00 2017-10-01 22:27:43.406 274 16450.89 304.15 51071.28 88888.00 2017-10-01 22:27:43.906 274 16450.86 304.12 51071.25 88888.00 2017-10-01 22:27:44.406 274 16450.82 304.19 51071.27 88888.00 2017-10-01 22:27:44.906 274 16450.73 304.27 51071.31 88888.00 2017-10-01 22:27:45.406 274 16450.66 304.34 51071.32 88888.00 2017-10-01 22:27:45.906 274 16450.62 304.39 51071.31 88888.00 2017-10-01 22:27:46.406 274 16450.57 304.37 51071.28 88888.00 2017-10-01 22:27:46.906 274 16450.50 304.37 51071.23 88888.00 2017-10-01 22:27:47.406 274 16450.47 304.38 51071.22 88888.00 2017-10-01 22:27:47.906 274 16450.43 304.45 51071.23 88888.00 2017-10-01 22:27:48.406 274 16450.39 304.49 51071.27 88888.00 2017-10-01 22:27:48.906 274 16450.35 304.55 51071.22 88888.00 2017-10-01 22:27:49.406 274 16450.29 304.58 51071.16 88888.00 2017-10-01 22:27:49.906 274 16450.26 304.59 51071.17 88888.00 2017-10-01 22:27:50.406 274 16450.21 304.60 51071.21 88888.00 2017-10-01 22:27:50.906 274 16450.22 304.60 51071.21 88888.00 2017-10-01 22:27:51.406 274 16450.19 304.63 51071.25 88888.00 2017-10-01 22:27:51.906 274 16450.17 304.69 51071.28 88888.00 2017-10-01 22:27:52.406 274 16450.17 304.65 51071.26 88888.00 2017-10-01 22:27:52.906 274 16450.11 304.68 51071.28 88888.00 2017-10-01 22:27:53.406 274 16450.09 304.71 51071.33 88888.00 2017-10-01 22:27:53.906 274 16450.09 304.72 51071.35 88888.00 2017-10-01 22:27:54.406 274 16450.08 304.68 51071.41 88888.00 2017-10-01 22:27:54.906 274 16450.09 304.71 51071.37 88888.00 2017-10-01 22:27:55.406 274 16450.07 304.72 51071.40 88888.00 2017-10-01 22:27:55.906 274 16450.07 304.81 51071.42 88888.00 2017-10-01 22:27:56.406 274 16450.06 304.87 51071.43 88888.00 2017-10-01 22:27:56.906 274 16450.06 304.87 51071.36 88888.00 2017-10-01 22:27:57.406 274 16450.02 304.89 51071.43 88888.00 2017-10-01 22:27:57.906 274 16450.06 304.90 51071.45 88888.00 2017-10-01 22:27:58.406 274 16450.07 304.97 51071.39 88888.00 2017-10-01 22:27:58.906 274 16450.11 304.98 51071.41 88888.00 2017-10-01 22:27:59.406 274 16450.13 304.96 51071.45 88888.00 2017-10-01 22:27:59.906 274 16450.10 305.01 51071.49 88888.00 2017-10-01 22:28:00.406 274 16450.11 304.99 51071.48 88888.00 2017-10-01 22:28:00.906 274 16450.11 304.96 51071.48 88888.00 2017-10-01 22:28:01.406 274 16450.08 305.02 51071.48 88888.00 2017-10-01 22:28:01.906 274 16450.08 305.05 51071.50 88888.00 2017-10-01 22:28:02.406 274 16450.12 305.05 51071.46 88888.00 2017-10-01 22:28:02.906 274 16450.16 305.14 51071.52 88888.00 2017-10-01 22:28:03.406 274 16450.13 305.17 51071.48 88888.00 2017-10-01 22:28:03.906 274 16450.15 305.23 51071.53 88888.00 2017-10-01 22:28:04.406 274 16450.13 305.25 51071.60 88888.00 2017-10-01 22:28:04.907 274 16450.07 305.32 51071.61 88888.00 2017-10-01 22:28:05.407 274 16450.02 305.39 51071.68 88888.00 2017-10-01 22:28:05.907 274 16450.02 305.48 51071.61 88888.00 2017-10-01 22:28:06.407 274 16450.06 305.41 51071.57 88888.00 2017-10-01 22:28:06.907 274 16450.03 305.39 51071.59 88888.00 2017-10-01 22:28:07.407 274 16450.00 305.49 51071.61 88888.00 2017-10-01 22:28:07.907 274 16449.91 305.58 51071.58 88888.00 2017-10-01 22:28:08.407 274 16449.85 305.67 51071.61 88888.00 2017-10-01 22:28:08.907 274 16449.84 305.74 51071.68 88888.00 2017-10-01 22:28:09.407 274 16449.84 305.81 51071.65 88888.00 2017-10-01 22:28:09.907 274 16449.82 305.86 51071.63 88888.00 2017-10-01 22:28:10.407 274 16449.75 305.91 51071.63 88888.00 2017-10-01 22:28:10.907 274 16449.66 305.99 51071.65 88888.00 2017-10-01 22:28:11.407 274 16449.69 306.04 51071.68 88888.00 2017-10-01 22:28:11.907 274 16449.58 306.07 51071.72 88888.00 2017-10-01 22:28:12.407 274 16449.48 306.09 51071.76 88888.00 2017-10-01 22:28:12.907 274 16449.48 306.19 51071.79 88888.00 2017-10-01 22:28:13.407 274 16449.48 306.29 51071.76 88888.00 2017-10-01 22:28:13.907 274 16449.38 306.36 51071.73 88888.00 2017-10-01 22:28:14.407 274 16449.30 306.39 51071.72 88888.00 2017-10-01 22:28:14.907 274 16449.24 306.49 51071.81 88888.00 2017-10-01 22:28:15.407 274 16449.21 306.61 51071.86 88888.00 2017-10-01 22:28:15.907 274 16449.18 306.70 51071.87 88888.00 2017-10-01 22:28:16.407 274 16449.11 306.75 51071.87 88888.00 2017-10-01 22:28:16.907 274 16449.04 306.84 51071.88 88888.00 2017-10-01 22:28:17.407 274 16449.00 306.91 51071.85 88888.00 2017-10-01 22:28:17.907 274 16448.94 306.97 51071.92 88888.00 2017-10-01 22:28:18.407 274 16448.89 307.00 51071.92 88888.00 2017-10-01 22:28:18.907 274 16448.85 307.08 51071.88 88888.00 2017-10-01 22:28:19.407 274 16448.77 307.16 51071.83 88888.00 2017-10-01 22:28:19.907 274 16448.68 307.22 51071.86 88888.00 2017-10-01 22:28:20.407 274 16448.63 307.30 51071.94 88888.00 2017-10-01 22:28:20.907 274 16448.60 307.34 51071.91 88888.00 2017-10-01 22:28:21.407 274 16448.51 307.41 51071.91 88888.00 2017-10-01 22:28:21.907 274 16448.48 307.48 51071.91 88888.00 2017-10-01 22:28:22.407 274 16448.42 307.54 51071.94 88888.00 2017-10-01 22:28:24.407 274 16448.22 307.83 51072.01 88888.00 2017-10-01 22:28:24.907 274 16448.14 307.94 51072.00 88888.00 2017-10-01 22:28:25.407 274 16448.06 308.02 51072.07 88888.00 2017-10-01 22:28:25.907 274 16447.99 308.20 51072.08 88888.00 2017-10-01 22:28:26.407 274 16447.93 308.27 51072.08 88888.00 2017-10-01 22:28:26.907 274 16447.87 308.32 51072.10 88888.00 2017-10-01 22:28:27.407 274 16447.77 308.41 51072.17 88888.00 2017-10-01 22:28:27.907 274 16447.68 308.51 51072.17 88888.00 2017-10-01 22:28:28.407 274 16447.63 308.62 51072.23 88888.00 2017-10-01 22:28:28.907 274 16447.56 308.72 51072.19 88888.00 2017-10-01 22:28:29.407 274 16447.52 308.80 51072.15 88888.00 2017-10-01 22:28:29.907 274 16447.47 308.94 51072.25 88888.00 2017-10-01 22:28:30.407 274 16447.37 309.04 51072.26 88888.00 2017-10-01 22:28:30.907 274 16447.29 309.10 51072.24 88888.00 2017-10-01 22:28:31.407 274 16447.24 309.21 51072.19 88888.00 2017-10-01 22:28:31.907 274 16447.18 309.30 51072.27 88888.00 2017-10-01 22:28:32.407 274 16447.12 309.37 51072.33 88888.00 2017-10-01 22:28:32.907 274 16447.04 309.46 51072.34 88888.00 2017-10-01 22:28:33.407 274 16446.98 309.59 51072.34 88888.00 2017-10-01 22:28:33.907 274 16446.90 309.71 51072.27 88888.00 2017-10-01 22:28:34.408 274 16446.83 309.76 51072.24 88888.00 2017-10-01 22:28:34.908 274 16446.74 309.85 51072.27 88888.00 2017-10-01 22:28:35.408 274 16446.65 309.93 51072.32 88888.00 2017-10-01 22:28:35.908 274 16446.58 310.03 51072.35 88888.00 2017-10-01 22:28:36.408 274 16446.56 310.18 51072.41 88888.00 2017-10-01 22:28:36.908 274 16446.51 310.25 51072.41 88888.00 2017-10-01 22:28:37.408 274 16446.45 310.33 51072.41 88888.00 2017-10-01 22:28:37.908 274 16446.39 310.46 51072.42 88888.00 2017-10-01 22:28:38.408 274 16446.31 310.56 51072.50 88888.00 2017-10-01 22:28:38.908 274 16446.22 310.65 51072.47 88888.00 2017-10-01 22:28:39.408 274 16446.15 310.70 51072.51 88888.00 2017-10-01 22:28:39.908 274 16446.08 310.80 51072.51 88888.00 2017-10-01 22:28:40.408 274 16446.03 310.91 51072.51 88888.00 2017-10-01 22:28:40.908 274 16445.98 310.98 51072.52 88888.00 2017-10-01 22:28:41.408 274 16445.93 311.07 51072.51 88888.00 2017-10-01 22:28:41.908 274 16445.88 311.15 51072.52 88888.00 2017-10-01 22:28:42.408 274 16445.79 311.24 51072.58 88888.00 2017-10-01 22:28:42.908 274 16445.75 311.34 51072.55 88888.00 2017-10-01 22:28:43.408 274 16445.71 311.41 51072.58 88888.00 2017-10-01 22:28:43.908 274 16445.72 311.49 51072.56 88888.00 2017-10-01 22:28:44.408 274 16445.66 311.56 51072.61 88888.00 2017-10-01 22:28:44.908 274 16445.63 311.63 51072.66 88888.00 2017-10-01 22:28:45.408 274 16445.64 311.69 51072.68 88888.00 2017-10-01 22:28:45.908 274 16445.62 311.78 51072.65 88888.00 2017-10-01 22:28:46.408 274 16445.55 311.87 51072.64 88888.00 2017-10-01 22:28:46.908 274 16445.55 311.92 51072.71 88888.00 2017-10-01 22:28:47.408 274 16445.50 311.98 51072.73 88888.00 2017-10-01 22:28:47.908 274 16445.43 312.06 51072.73 88888.00 2017-10-01 22:28:48.408 274 16445.41 312.10 51072.74 88888.00 2017-10-01 22:28:48.908 274 16445.37 312.21 51072.77 88888.00 2017-10-01 22:28:49.408 274 16445.35 312.29 51072.77 88888.00 2017-10-01 22:28:49.908 274 16445.32 312.34 51072.79 88888.00 2017-10-01 22:28:50.408 274 16445.33 312.42 51072.75 88888.00 2017-10-01 22:28:50.908 274 16445.34 312.45 51072.79 88888.00 2017-10-01 22:28:51.408 274 16445.28 312.48 51072.87 88888.00 2017-10-01 22:28:51.908 274 16445.24 312.60 51072.86 88888.00 2017-10-01 22:28:52.408 274 16445.17 312.69 51072.82 88888.00 2017-10-01 22:28:52.908 274 16445.17 312.70 51072.82 88888.00 2017-10-01 22:28:53.408 274 16445.21 312.71 51072.86 88888.00 2017-10-01 22:28:53.908 274 16445.18 312.77 51072.83 88888.00 2017-10-01 22:28:54.408 274 16445.17 312.81 51072.83 88888.00 2017-10-01 22:28:54.908 274 16445.18 312.83 51072.81 88888.00 2017-10-01 22:28:55.408 274 16445.11 312.89 51072.88 88888.00 2017-10-01 22:28:55.908 274 16445.11 312.99 51072.93 88888.00 2017-10-01 22:28:56.408 274 16445.11 313.09 51072.92 88888.00 2017-10-01 22:28:56.908 274 16445.07 313.14 51072.90 88888.00 2017-10-01 22:28:57.408 274 16445.06 313.18 51072.92 88888.00 2017-10-01 22:28:57.908 274 16445.08 313.31 51072.91 88888.00 2017-10-01 22:28:58.408 274 16445.06 313.42 51072.87 88888.00 2017-10-01 22:28:58.908 274 16445.04 313.47 51072.88 88888.00 2017-10-01 22:28:59.409 274 16445.02 313.50 51072.92 88888.00 2017-10-01 22:28:59.909 274 16445.02 313.52 51072.95 88888.00 2017-10-01 22:29:00.409 274 16445.04 313.60 51073.04 88888.00 2017-10-01 22:29:00.909 274 16445.05 313.67 51073.07 88888.00 2017-10-01 22:29:01.409 274 16445.06 313.76 51073.06 88888.00 2017-10-01 22:29:01.909 274 16445.02 313.81 51073.04 88888.00 2017-10-01 22:29:02.409 274 16445.01 313.89 51073.06 88888.00 2017-10-01 22:29:02.909 274 16444.99 313.91 51073.05 88888.00 2017-10-01 22:29:03.409 274 16444.95 313.93 51073.08 88888.00 2017-10-01 22:29:03.909 274 16444.92 314.01 51073.15 88888.00 2017-10-01 22:29:04.409 274 16444.87 314.07 51073.18 88888.00 2017-10-01 22:29:04.909 274 16444.88 314.09 51073.19 88888.00 2017-10-01 22:29:05.409 274 16444.88 314.16 51073.15 88888.00 2017-10-01 22:29:05.909 274 16444.84 314.21 51073.16 88888.00 2017-10-01 22:29:06.409 274 16444.84 314.29 51073.20 88888.00 2017-10-01 22:29:06.909 274 16444.80 314.38 51073.21 88888.00 2017-10-01 22:29:07.409 274 16444.74 314.48 51073.23 88888.00 2017-10-01 22:29:07.909 274 16444.73 314.59 51073.16 88888.00 2017-10-01 22:29:08.409 274 16444.69 314.65 51073.17 88888.00 2017-10-01 22:29:08.909 274 16444.65 314.70 51073.24 88888.00 2017-10-01 22:29:09.409 274 16444.60 314.80 51073.25 88888.00 2017-10-01 22:29:09.909 274 16444.53 314.82 51073.21 88888.00 2017-10-01 22:29:10.409 274 16444.49 314.94 51073.23 88888.00 2017-10-01 22:29:10.909 274 16444.44 314.99 51073.30 88888.00 2017-10-01 22:29:11.409 274 16444.42 314.98 51073.30 88888.00 2017-10-01 22:29:11.909 274 16444.35 315.04 51073.23 88888.00 2017-10-01 22:29:12.409 274 16444.30 315.11 51073.21 88888.00 2017-10-01 22:29:12.909 274 16444.25 315.21 51073.28 88888.00 2017-10-01 22:29:13.409 274 16444.18 315.38 51073.33 88888.00 2017-10-01 22:29:13.909 274 16444.10 315.56 51073.30 88888.00 2017-10-01 22:29:14.409 274 16444.05 315.55 51073.27 88888.00 2017-10-01 22:29:14.909 274 16444.00 315.65 51073.33 88888.00 2017-10-01 22:29:15.409 274 16443.99 315.74 51073.44 88888.00 2017-10-01 22:29:15.909 274 16443.90 315.84 51073.45 88888.00 2017-10-01 22:29:16.409 274 16443.86 315.99 51073.46 88888.00 2017-10-01 22:29:16.909 274 16443.77 316.12 51073.46 88888.00 2017-10-01 22:29:17.409 274 16443.75 316.29 51073.50 88888.00 2017-10-01 22:29:17.909 274 16443.70 316.36 51073.52 88888.00 2017-10-01 22:29:18.409 274 16443.66 316.39 51073.55 88888.00 2017-10-01 22:29:18.909 274 16443.61 316.51 51073.48 88888.00 2017-10-01 22:29:19.409 274 16443.55 316.60 51073.54 88888.00 2017-10-01 22:29:19.909 274 16443.55 316.66 51073.61 88888.00 2017-10-01 22:29:20.409 274 16443.54 316.77 51073.63 88888.00 2017-10-01 22:29:20.909 274 16443.47 316.86 51073.63 88888.00 2017-10-01 22:29:21.409 274 16443.42 316.96 51073.64 88888.00 2017-10-01 22:29:21.909 274 16443.39 316.96 51073.69 88888.00 2017-10-01 22:29:22.409 274 16443.36 317.02 51073.70 88888.00 2017-10-01 22:29:22.909 274 16443.28 317.08 51073.76 88888.00 2017-10-01 22:29:23.409 274 16443.24 317.16 51073.82 88888.00 2017-10-01 22:29:23.909 274 16443.23 317.23 51073.79 88888.00 2017-10-01 22:29:24.409 274 16443.22 317.27 51073.73 88888.00 2017-10-01 22:29:24.909 274 16443.17 317.34 51073.79 88888.00 2017-10-01 22:29:25.409 274 16443.17 317.42 51073.83 88888.00 2017-10-01 22:29:25.909 274 16443.20 317.53 51073.84 88888.00 2017-10-01 22:29:26.409 274 16443.16 317.64 51073.81 88888.00 2017-10-01 22:29:26.909 274 16443.10 317.76 51073.81 88888.00 2017-10-01 22:29:27.409 274 16443.03 317.78 51073.84 88888.00 2017-10-01 22:29:27.909 274 16442.99 317.84 51073.88 88888.00 2017-10-01 22:29:28.409 274 16442.95 317.99 51073.92 88888.00 2017-10-01 22:29:28.909 274 16442.90 318.05 51073.96 88888.00 2017-10-01 22:29:29.410 274 16442.88 318.05 51073.99 88888.00 2017-10-01 22:29:29.910 274 16442.84 318.16 51074.00 88888.00 2017-10-01 22:29:30.410 274 16442.82 318.21 51074.05 88888.00 2017-10-01 22:29:30.910 274 16442.78 318.34 51074.10 88888.00 2017-10-01 22:29:31.410 274 16442.69 318.45 51074.12 88888.00 2017-10-01 22:29:31.910 274 16442.62 318.54 51074.13 88888.00 2017-10-01 22:29:32.410 274 16442.51 318.64 51074.15 88888.00 2017-10-01 22:29:32.910 274 16442.44 318.81 51074.17 88888.00 2017-10-01 22:29:33.410 274 16442.38 318.90 51074.20 88888.00 2017-10-01 22:29:33.910 274 16442.31 318.96 51074.26 88888.00 2017-10-01 22:29:34.410 274 16442.26 319.08 51074.26 88888.00 2017-10-01 22:29:34.910 274 16442.22 319.22 51074.24 88888.00 2017-10-01 22:29:35.410 274 16442.20 319.35 51074.26 88888.00 2017-10-01 22:29:35.910 274 16442.15 319.47 51074.33 88888.00 2017-10-01 22:29:36.410 274 16442.02 319.57 51074.29 88888.00 2017-10-01 22:29:36.910 274 16441.92 319.70 51074.31 88888.00 2017-10-01 22:29:37.410 274 16441.85 319.82 51074.39 88888.00 2017-10-01 22:29:37.910 274 16441.79 319.99 51074.45 88888.00 2017-10-01 22:29:38.410 274 16441.69 320.13 51074.46 88888.00 2017-10-01 22:29:38.910 274 16441.58 320.22 51074.38 88888.00 2017-10-01 22:29:39.410 274 16441.54 320.30 51074.37 88888.00 2017-10-01 22:29:39.910 274 16441.47 320.42 51074.42 88888.00 2017-10-01 22:29:40.410 274 16441.40 320.53 51074.43 88888.00 2017-10-01 22:29:40.910 274 16441.29 320.65 51074.43 88888.00 2017-10-01 22:29:41.410 274 16441.26 320.80 51074.45 88888.00 2017-10-01 22:29:41.910 274 16441.20 320.85 51074.48 88888.00 2017-10-01 22:29:42.410 274 16441.13 320.91 51074.52 88888.00 2017-10-01 22:29:42.910 274 16441.09 321.04 51074.60 88888.00 2017-10-01 22:29:43.410 274 16441.07 321.20 51074.63 88888.00 2017-10-01 22:29:43.910 274 16441.01 321.24 51074.56 88888.00 2017-10-01 22:29:44.410 274 16441.00 321.27 51074.52 88888.00 2017-10-01 22:29:44.910 274 16440.93 321.36 51074.56 88888.00 2017-10-01 22:29:45.410 274 16440.91 321.44 51074.61 88888.00 2017-10-01 22:29:45.910 274 16440.88 321.51 51074.67 88888.00 2017-10-01 22:29:46.410 274 16440.87 321.62 51074.70 88888.00 2017-10-01 22:29:46.910 274 16440.82 321.65 51074.67 88888.00 2017-10-01 22:29:47.410 274 16440.82 321.74 51074.71 88888.00 2017-10-01 22:29:47.910 274 16440.84 321.85 51074.70 88888.00 2017-10-01 22:29:48.410 274 16440.77 322.00 51074.68 88888.00 2017-10-01 22:29:48.910 274 16440.74 322.09 51074.71 88888.00 2017-10-01 22:29:49.410 274 16440.78 322.13 51074.73 88888.00 2017-10-01 22:29:49.910 274 16440.77 322.20 51074.72 88888.00 2017-10-01 22:29:50.410 274 16440.74 322.27 51074.73 88888.00 2017-10-01 22:29:50.910 274 16440.69 322.34 51074.76 88888.00 2017-10-01 22:29:51.410 274 16440.69 322.40 51074.77 88888.00 2017-10-01 22:29:51.910 274 16440.77 322.40 51074.77 88888.00 2017-10-01 22:29:52.410 274 16440.83 322.48 51074.83 88888.00 2017-10-01 22:29:52.910 274 16440.79 322.60 51074.89 88888.00 2017-10-01 22:29:53.410 274 16440.77 322.69 51074.91 88888.00 2017-10-01 22:29:53.910 274 16440.83 322.77 51074.88 88888.00 2017-10-01 22:29:54.410 274 16440.84 322.88 51074.91 88888.00 2017-10-01 22:29:54.910 274 16440.88 322.94 51074.97 88888.00 2017-10-01 22:29:55.410 274 16440.92 323.03 51074.99 88888.00 2017-10-01 22:29:55.910 274 16440.92 323.12 51074.95 88888.00 2017-10-01 22:29:56.410 274 16440.92 323.21 51074.98 88888.00 2017-10-01 22:29:56.910 274 16440.95 323.26 51075.07 88888.00 2017-10-01 22:29:57.410 274 16440.96 323.31 51075.08 88888.00 2017-10-01 22:29:57.910 274 16440.97 323.35 51075.11 88888.00 2017-10-01 22:29:58.410 274 16441.00 323.41 51075.13 88888.00 2017-10-01 22:29:58.910 274 16441.03 323.45 51075.11 88888.00 2017-10-01 22:29:59.411 274 16441.02 323.53 51075.09 88888.00 2017-10-01 22:29:59.911 274 16440.99 323.68 51075.12 88888.00 2017-10-01 22:30:00.411 274 16440.99 323.77 51075.17 88888.00 2017-10-01 22:30:00.911 274 16441.00 323.87 51075.18 88888.00 2017-10-01 22:30:01.411 274 16441.01 323.90 51075.09 88888.00 2017-10-01 22:30:01.911 274 16441.01 323.97 51075.12 88888.00 2017-10-01 22:30:02.411 274 16441.01 324.02 51075.20 88888.00 2017-10-01 22:30:02.911 274 16441.00 324.04 51075.19 88888.00 2017-10-01 22:30:03.411 274 16440.96 324.20 51075.18 88888.00 2017-10-01 22:30:03.911 274 16440.96 324.29 51075.14 88888.00 2017-10-01 22:30:04.411 274 16440.96 324.38 51075.17 88888.00 2017-10-01 22:30:04.911 274 16440.97 324.43 51075.19 88888.00 2017-10-01 22:30:05.411 274 16440.97 324.47 51075.18 88888.00 2017-10-01 22:30:05.911 274 16441.00 324.53 51075.23 88888.00 2017-10-01 22:30:06.411 274 16441.00 324.57 51075.29 88888.00 2017-10-01 22:30:06.911 274 16441.00 324.61 51075.32 88888.00 2017-10-01 22:30:07.411 274 16440.97 324.70 51075.29 88888.00 2017-10-01 22:30:07.911 274 16440.99 324.75 51075.26 88888.00 2017-10-01 22:30:08.411 274 16440.97 324.80 51075.26 88888.00 2017-10-01 22:30:08.911 274 16440.97 324.84 51075.26 88888.00 2017-10-01 22:30:09.411 274 16440.94 324.83 51075.19 88888.00 2017-10-01 22:30:09.911 274 16440.91 324.86 51075.19 88888.00 2017-10-01 22:30:10.411 274 16440.87 324.89 51075.12 88888.00 2017-10-01 22:30:10.911 274 16440.87 324.91 51075.11 88888.00 2017-10-01 22:30:11.411 274 16440.85 324.99 51075.12 88888.00 2017-10-01 22:30:11.911 274 16440.83 324.95 51075.10 88888.00 2017-10-01 22:30:12.411 274 16440.79 324.96 51075.12 88888.00 2017-10-01 22:30:12.911 274 16440.85 325.03 51075.12 88888.00 2017-10-01 22:30:13.411 274 16440.85 325.16 51075.14 88888.00 2017-10-01 22:30:13.911 274 16440.78 325.18 51075.07 88888.00 2017-10-01 22:30:14.411 274 16440.73 325.21 51075.03 88888.00 2017-10-01 22:30:14.911 274 16440.70 325.23 51075.03 88888.00 2017-10-01 22:30:15.411 274 16440.69 325.22 51075.01 88888.00 2017-10-01 22:30:15.911 274 16440.63 325.26 51074.94 88888.00 2017-10-01 22:30:16.411 274 16440.61 325.26 51074.93 88888.00 2017-10-01 22:30:16.911 274 16440.56 325.26 51075.01 88888.00 2017-10-01 22:30:17.411 274 16440.56 325.30 51075.00 88888.00 2017-10-01 22:30:17.911 274 16440.55 325.32 51074.98 88888.00 2017-10-01 22:30:18.411 274 16440.50 325.34 51075.02 88888.00 2017-10-01 22:30:18.911 274 16440.52 325.36 51075.08 88888.00 2017-10-01 22:30:19.411 274 16440.52 325.38 51075.08 88888.00 2017-10-01 22:30:19.911 274 16440.49 325.38 51075.00 88888.00 2017-10-01 22:30:20.411 274 16440.44 325.39 51075.03 88888.00 2017-10-01 22:30:20.911 274 16440.42 325.45 51075.10 88888.00 2017-10-01 22:30:21.411 274 16440.41 325.50 51075.08 88888.00 2017-10-01 22:30:21.911 274 16440.42 325.50 51075.06 88888.00 2017-10-01 22:30:22.411 274 16440.38 325.53 51075.06 88888.00 2017-10-01 22:30:22.911 274 16440.34 325.58 51075.06 88888.00 2017-10-01 22:30:23.411 274 16440.33 325.66 51075.09 88888.00 2017-10-01 22:30:23.911 274 16440.34 325.64 51075.17 88888.00 2017-10-01 22:30:24.411 274 16440.31 325.67 51075.22 88888.00 2017-10-01 22:30:24.911 274 16440.29 325.76 51075.23 88888.00 2017-10-01 22:30:25.411 274 16440.24 325.84 51075.23 88888.00 2017-10-01 22:30:25.911 274 16440.22 325.88 51075.26 88888.00 2017-10-01 22:30:26.411 274 16440.20 325.95 51075.27 88888.00 2017-10-01 22:30:26.911 274 16440.19 326.01 51075.29 88888.00 2017-10-01 22:30:27.411 274 16440.19 326.12 51075.25 88888.00 2017-10-01 22:30:27.911 274 16440.13 326.31 51075.18 88888.00 2017-10-01 22:30:28.411 274 16440.13 326.34 51075.21 88888.00 2017-10-01 22:30:28.911 274 16440.10 326.32 51075.28 88888.00 2017-10-01 22:30:29.412 274 16440.04 326.37 51075.30 88888.00 2017-10-01 22:30:29.912 274 16440.02 326.45 51075.32 88888.00 2017-10-01 22:30:30.412 274 16440.00 326.56 51075.35 88888.00 2017-10-01 22:30:30.912 274 16439.96 326.63 51075.38 88888.00 2017-10-01 22:30:31.412 274 16439.88 326.79 51075.41 88888.00 2017-10-01 22:30:31.912 274 16439.85 326.89 51075.43 88888.00 2017-10-01 22:30:32.412 274 16439.89 327.01 51075.46 88888.00 2017-10-01 22:30:32.912 274 16439.91 327.10 51075.47 88888.00 2017-10-01 22:30:33.412 274 16439.85 327.17 51075.46 88888.00 2017-10-01 22:30:33.912 274 16439.76 327.19 51075.46 88888.00 2017-10-01 22:30:34.412 274 16439.78 327.29 51075.48 88888.00 2017-10-01 22:30:34.912 274 16439.75 327.35 51075.47 88888.00 2017-10-01 22:30:35.412 274 16439.71 327.42 51075.43 88888.00 2017-10-01 22:30:35.912 274 16439.70 327.53 51075.43 88888.00 2017-10-01 22:30:36.412 274 16439.63 327.69 51075.50 88888.00 2017-10-01 22:30:36.912 274 16439.66 327.75 51075.52 88888.00 2017-10-01 22:30:37.412 274 16439.68 327.83 51075.49 88888.00 2017-10-01 22:30:37.912 274 16439.68 327.91 51075.55 88888.00 2017-10-01 22:30:38.412 274 16439.63 327.97 51075.54 88888.00 2017-10-01 22:30:38.912 274 16439.63 328.04 51075.52 88888.00 2017-10-01 22:30:39.412 274 16439.61 328.09 51075.45 88888.00 2017-10-01 22:30:39.912 274 16439.62 328.17 51075.46 88888.00 2017-10-01 22:30:40.412 274 16439.59 328.30 51075.46 88888.00 2017-10-01 22:30:40.912 274 16439.59 328.44 51075.45 88888.00 2017-10-01 22:30:41.412 274 16439.59 328.54 51075.43 88888.00 2017-10-01 22:30:41.912 274 16439.55 328.61 51075.44 88888.00 2017-10-01 22:30:42.412 274 16439.54 328.71 51075.50 88888.00 2017-10-01 22:30:42.912 274 16439.50 328.79 51075.55 88888.00 2017-10-01 22:30:43.412 274 16439.51 328.83 51075.53 88888.00 2017-10-01 22:30:43.912 274 16439.50 328.93 51075.54 88888.00 2017-10-01 22:30:44.412 274 16439.45 329.02 51075.57 88888.00 2017-10-01 22:30:44.912 274 16439.42 329.14 51075.58 88888.00 2017-10-01 22:30:45.412 274 16439.42 329.23 51075.59 88888.00 2017-10-01 22:30:45.912 274 16439.41 329.27 51075.66 88888.00 2017-10-01 22:30:46.412 274 16439.44 329.40 51075.66 88888.00 2017-10-01 22:30:46.912 274 16439.44 329.48 51075.66 88888.00 2017-10-01 22:30:47.412 274 16439.46 329.45 51075.68 88888.00 2017-10-01 22:30:47.912 274 16439.46 329.50 51075.69 88888.00 2017-10-01 22:30:48.412 274 16439.47 329.59 51075.74 88888.00 2017-10-01 22:30:48.912 274 16439.52 329.70 51075.72 88888.00 2017-10-01 22:30:49.412 274 16439.54 329.84 51075.76 88888.00 2017-10-01 22:30:49.912 274 16439.56 329.86 51075.78 88888.00 2017-10-01 22:30:50.412 274 16439.59 329.84 51075.81 88888.00 2017-10-01 22:30:50.912 274 16439.59 329.93 51075.83 88888.00 2017-10-01 22:30:51.412 274 16439.59 330.01 51075.86 88888.00 2017-10-01 22:30:51.912 274 16439.67 330.10 51075.91 88888.00 2017-10-01 22:30:52.412 274 16439.68 330.06 51075.94 88888.00 2017-10-01 22:30:52.912 274 16439.73 330.09 51075.96 88888.00 2017-10-01 22:30:53.412 274 16439.75 330.15 51076.01 88888.00 2017-10-01 22:30:53.912 274 16439.78 330.18 51076.02 88888.00 2017-10-01 22:30:54.412 274 16439.81 330.14 51075.98 88888.00 2017-10-01 22:30:54.912 274 16439.90 330.17 51075.99 88888.00 2017-10-01 22:30:55.412 274 16439.89 330.23 51076.03 88888.00 2017-10-01 22:30:55.912 274 16439.93 330.30 51076.05 88888.00 2017-10-01 22:30:56.412 274 16439.96 330.37 51076.04 88888.00 2017-10-01 22:30:56.912 274 16439.97 330.45 51076.04 88888.00 2017-10-01 22:30:57.412 274 16439.95 330.54 51076.08 88888.00 2017-10-01 22:30:57.912 274 16440.02 330.54 51076.13 88888.00 2017-10-01 22:30:58.412 274 16440.08 330.64 51076.13 88888.00 2017-10-01 22:30:58.912 274 16440.13 330.60 51076.12 88888.00 2017-10-01 22:30:59.413 274 16440.15 330.66 51076.13 88888.00 2017-10-01 22:30:59.913 274 16440.15 330.74 51076.12 88888.00 2017-10-01 22:31:00.413 274 16440.15 330.80 51076.10 88888.00 2017-10-01 22:31:00.913 274 16440.15 330.87 51076.11 88888.00 2017-10-01 22:31:01.413 274 16440.20 331.01 51076.14 88888.00 2017-10-01 22:31:01.913 274 16440.26 331.07 51076.17 88888.00 2017-10-01 22:31:02.413 274 16440.30 331.13 51076.14 88888.00 2017-10-01 22:31:02.913 274 16440.38 331.10 51076.11 88888.00 2017-10-01 22:31:03.413 274 16440.40 331.12 51076.10 88888.00 2017-10-01 22:31:03.913 274 16440.44 331.18 51076.14 88888.00 2017-10-01 22:31:04.413 274 16440.51 331.25 51076.22 88888.00 2017-10-01 22:31:04.913 274 16440.58 331.35 51076.23 88888.00 2017-10-01 22:31:05.413 274 16440.66 331.41 51076.24 88888.00 2017-10-01 22:31:05.913 274 16440.68 331.42 51076.29 88888.00 2017-10-01 22:31:06.413 274 16440.75 331.57 51076.30 88888.00 2017-10-01 22:31:06.913 274 16440.76 331.56 51076.29 88888.00 2017-10-01 22:31:07.413 274 16440.79 331.59 51076.19 88888.00 2017-10-01 22:31:07.913 274 16440.83 331.73 51076.18 88888.00 2017-10-01 22:31:08.413 274 16440.88 331.82 51076.19 88888.00 2017-10-01 22:31:08.913 274 16440.92 331.80 51076.21 88888.00 2017-10-01 22:31:09.413 274 16440.93 331.86 51076.21 88888.00 2017-10-01 22:31:09.913 274 16440.96 331.88 51076.22 88888.00 2017-10-01 22:31:10.413 274 16441.03 331.87 51076.26 88888.00 2017-10-01 22:31:10.913 274 16441.09 331.91 51076.26 88888.00 2017-10-01 22:31:11.413 274 16441.12 331.99 51076.22 88888.00 2017-10-01 22:31:11.913 274 16441.16 332.04 51076.24 88888.00 2017-10-01 22:31:12.413 274 16441.19 332.13 51076.28 88888.00 2017-10-01 22:31:12.913 274 16441.25 332.21 51076.23 88888.00 2017-10-01 22:31:13.413 274 16441.31 332.26 51076.28 88888.00 2017-10-01 22:31:13.913 274 16441.31 332.27 51076.31 88888.00 2017-10-01 22:31:14.413 274 16441.36 332.34 51076.30 88888.00 2017-10-01 22:31:14.913 274 16441.45 332.30 51076.32 88888.00 2017-10-01 22:31:15.413 274 16441.54 332.30 51076.39 88888.00 2017-10-01 22:31:15.913 274 16441.58 332.34 51076.36 88888.00 2017-10-01 22:31:16.413 274 16441.61 332.38 51076.30 88888.00 2017-10-01 22:31:16.913 274 16441.64 332.39 51076.30 88888.00 2017-10-01 22:31:17.413 274 16441.76 332.44 51076.29 88888.00 2017-10-01 22:31:17.913 274 16441.83 332.45 51076.32 88888.00 2017-10-01 22:31:18.413 274 16441.81 332.52 51076.32 88888.00 2017-10-01 22:31:18.913 274 16441.83 332.58 51076.28 88888.00 2017-10-01 22:31:19.413 274 16441.89 332.65 51076.33 88888.00 2017-10-01 22:31:19.913 274 16441.96 332.69 51076.37 88888.00 2017-10-01 22:31:20.413 274 16441.98 332.72 51076.39 88888.00 2017-10-01 22:31:20.913 274 16441.99 332.76 51076.40 88888.00 2017-10-01 22:31:21.413 274 16442.01 332.84 51076.41 88888.00 2017-10-01 22:31:21.913 274 16442.05 332.87 51076.39 88888.00 2017-10-01 22:31:22.413 274 16442.07 332.86 51076.39 88888.00 2017-10-01 22:31:22.913 274 16442.05 332.87 51076.35 88888.00 2017-10-01 22:31:23.413 274 16442.10 332.95 51076.30 88888.00 2017-10-01 22:31:23.913 274 16442.16 333.01 51076.28 88888.00 2017-10-01 22:31:24.413 274 16442.09 333.01 51076.26 88888.00 2017-10-01 22:31:24.913 274 16442.09 333.00 51076.33 88888.00 2017-10-01 22:31:25.413 274 16442.17 333.04 51076.37 88888.00 2017-10-01 22:31:25.913 274 16442.16 333.13 51076.35 88888.00 2017-10-01 22:31:26.413 274 16442.15 333.22 51076.33 88888.00 2017-10-01 22:31:26.913 274 16442.18 333.28 51076.32 88888.00 2017-10-01 22:31:27.404 274 16442.22 333.36 51076.39 88888.00 2017-10-01 22:31:27.904 274 16442.23 333.41 51076.42 88888.00 2017-10-01 22:31:28.404 274 16442.22 333.54 51076.46 88888.00 2017-10-01 22:31:28.904 274 16442.22 333.60 51076.42 88888.00 2017-10-01 22:31:29.404 274 16442.23 333.66 51076.44 88888.00 2017-10-01 22:31:29.904 274 16442.26 333.73 51076.45 88888.00 2017-10-01 22:31:30.404 274 16442.28 333.79 51076.42 88888.00 2017-10-01 22:31:30.904 274 16442.25 333.86 51076.44 88888.00 2017-10-01 22:31:31.404 274 16442.25 333.93 51076.45 88888.00 2017-10-01 22:31:31.904 274 16442.26 334.02 51076.48 88888.00 2017-10-01 22:31:32.404 274 16442.25 334.13 51076.50 88888.00 2017-10-01 22:31:32.904 274 16442.24 334.13 51076.48 88888.00 2017-10-01 22:31:33.404 274 16442.24 334.22 51076.46 88888.00 2017-10-01 22:31:33.904 274 16442.24 334.30 51076.47 88888.00 2017-10-01 22:31:34.404 274 16442.26 334.36 51076.45 88888.00 2017-10-01 22:31:34.904 274 16442.25 334.40 51076.37 88888.00 2017-10-01 22:31:35.404 274 16442.25 334.53 51076.31 88888.00 2017-10-01 22:31:35.904 274 16442.25 334.61 51076.39 88888.00 2017-10-01 22:31:36.404 274 16442.27 334.65 51076.45 88888.00 2017-10-01 22:31:36.904 274 16442.31 334.72 51076.45 88888.00 2017-10-01 22:31:37.404 274 16442.33 334.82 51076.44 88888.00 2017-10-01 22:31:37.904 274 16442.32 334.95 51076.40 88888.00 2017-10-01 22:31:38.404 274 16442.34 334.95 51076.37 88888.00 2017-10-01 22:31:38.904 274 16442.33 334.97 51076.40 88888.00 2017-10-01 22:31:39.404 274 16442.32 335.09 51076.46 88888.00 2017-10-01 22:31:39.904 274 16442.32 335.19 51076.46 88888.00 2017-10-01 22:31:40.404 274 16442.31 335.28 51076.47 88888.00 2017-10-01 22:31:40.904 274 16442.31 335.34 51076.48 88888.00 2017-10-01 22:31:41.404 274 16442.32 335.31 51076.48 88888.00 2017-10-01 22:31:41.904 274 16442.31 335.41 51076.49 88888.00 2017-10-01 22:31:42.404 274 16442.27 335.52 51076.48 88888.00 2017-10-01 22:31:42.904 274 16442.28 335.54 51076.55 88888.00 2017-10-01 22:31:43.404 274 16442.28 335.60 51076.59 88888.00 2017-10-01 22:31:43.904 274 16442.32 335.65 51076.64 88888.00 2017-10-01 22:31:44.404 274 16442.34 335.69 51076.64 88888.00 2017-10-01 22:31:44.904 274 16442.29 335.78 51076.60 88888.00 2017-10-01 22:31:45.404 274 16442.28 335.89 51076.59 88888.00 2017-10-01 22:31:45.904 274 16442.29 336.04 51076.68 88888.00 2017-10-01 22:31:46.404 274 16442.31 336.15 51076.74 88888.00 2017-10-01 22:31:46.904 274 16442.31 336.19 51076.68 88888.00 2017-10-01 22:31:47.404 274 16442.25 336.27 51076.67 88888.00 2017-10-01 22:31:47.904 274 16442.19 336.29 51076.74 88888.00 2017-10-01 22:31:48.404 274 16442.23 336.32 51076.70 88888.00 2017-10-01 22:31:48.904 274 16442.24 336.39 51076.68 88888.00 2017-10-01 22:31:49.404 274 16442.25 336.48 51076.66 88888.00 2017-10-01 22:31:49.904 274 16442.22 336.55 51076.65 88888.00 2017-10-01 22:31:50.404 274 16442.22 336.66 51076.63 88888.00 2017-10-01 22:31:50.904 274 16442.22 336.73 51076.70 88888.00 2017-10-01 22:31:51.404 274 16442.25 336.84 51076.70 88888.00 2017-10-01 22:31:51.904 274 16442.26 336.98 51076.64 88888.00 2017-10-01 22:31:52.404 274 16442.23 336.98 51076.66 88888.00 2017-10-01 22:31:52.904 274 16442.26 336.99 51076.75 88888.00 2017-10-01 22:31:53.404 274 16442.32 337.05 51076.76 88888.00 2017-10-01 22:31:53.904 274 16442.27 337.11 51076.74 88888.00 2017-10-01 22:31:54.404 274 16442.23 337.10 51076.76 88888.00 2017-10-01 22:31:54.904 274 16442.25 337.15 51076.83 88888.00 2017-10-01 22:31:55.404 274 16442.23 337.27 51076.76 88888.00 2017-10-01 22:31:55.904 274 16442.16 337.34 51076.74 88888.00 2017-10-01 22:31:56.404 274 16442.15 337.40 51076.77 88888.00 2017-10-01 22:31:56.904 274 16442.19 337.46 51076.79 88888.00 2017-10-01 22:31:57.405 274 16442.19 337.54 51076.79 88888.00 2017-10-01 22:31:57.905 274 16442.19 337.60 51076.78 88888.00 2017-10-01 22:31:58.405 274 16442.17 337.66 51076.81 88888.00 2017-10-01 22:31:58.905 274 16442.15 337.74 51076.84 88888.00 2017-10-01 22:31:59.405 274 16442.18 337.76 51076.82 88888.00 2017-10-01 22:31:59.905 274 16442.15 337.85 51076.82 88888.00 2017-10-01 22:32:00.405 274 16442.20 337.91 51076.84 88888.00 2017-10-01 22:32:00.905 274 16442.25 337.95 51076.86 88888.00 2017-10-01 22:32:01.405 274 16442.26 337.98 51076.90 88888.00 2017-10-01 22:32:01.905 274 16442.25 338.00 51076.86 88888.00 2017-10-01 22:32:02.405 274 16442.28 338.09 51076.85 88888.00 2017-10-01 22:32:02.905 274 16442.28 338.18 51076.90 88888.00 2017-10-01 22:32:03.405 274 16442.28 338.28 51076.87 88888.00 2017-10-01 22:32:03.905 274 16442.33 338.37 51076.87 88888.00 2017-10-01 22:32:04.405 274 16442.40 338.40 51076.87 88888.00 2017-10-01 22:32:04.905 274 16442.43 338.47 51076.88 88888.00 2017-10-01 22:32:05.405 274 16442.50 338.48 51076.88 88888.00 2017-10-01 22:32:05.905 274 16442.52 338.49 51076.90 88888.00 2017-10-01 22:32:06.405 274 16442.55 338.55 51076.90 88888.00 2017-10-01 22:32:06.905 274 16442.62 338.55 51076.87 88888.00 2017-10-01 22:32:07.405 274 16442.66 338.65 51076.88 88888.00 2017-10-01 22:32:07.905 274 16442.71 338.74 51076.91 88888.00 2017-10-01 22:32:08.405 274 16442.75 338.82 51076.93 88888.00 2017-10-01 22:32:08.905 274 16442.77 338.85 51076.92 88888.00 2017-10-01 22:32:09.405 274 16442.80 338.80 51076.95 88888.00 2017-10-01 22:32:09.905 274 16442.89 338.81 51076.92 88888.00 2017-10-01 22:32:10.405 274 16442.97 338.83 51076.88 88888.00 2017-10-01 22:32:10.905 274 16443.04 338.89 51076.90 88888.00 2017-10-01 22:32:11.405 274 16443.07 338.93 51076.96 88888.00 2017-10-01 22:32:11.905 274 16443.20 339.01 51077.01 88888.00 2017-10-01 22:32:12.405 274 16443.20 339.09 51077.00 88888.00 2017-10-01 22:32:12.905 274 16443.23 339.08 51076.97 88888.00 2017-10-01 22:32:13.405 274 16443.29 339.10 51076.99 88888.00 2017-10-01 22:32:13.905 274 16443.37 339.11 51077.01 88888.00 2017-10-01 22:32:14.405 274 16443.40 339.15 51076.97 88888.00 2017-10-01 22:32:14.905 274 16443.46 339.18 51077.04 88888.00 2017-10-01 22:32:15.405 274 16443.51 339.15 51076.99 88888.00 2017-10-01 22:32:15.905 274 16443.64 339.13 51076.92 88888.00 2017-10-01 22:32:16.405 274 16443.70 339.18 51076.95 88888.00 2017-10-01 22:32:16.905 274 16443.76 339.17 51077.03 88888.00 2017-10-01 22:32:17.405 274 16443.79 339.20 51077.09 88888.00 2017-10-01 22:32:17.905 274 16443.81 339.20 51077.10 88888.00 2017-10-01 22:32:18.405 274 16443.89 339.19 51077.03 88888.00 2017-10-01 22:32:18.905 274 16443.96 339.24 51077.04 88888.00 2017-10-01 22:32:19.405 274 16444.03 339.26 51077.06 88888.00 2017-10-01 22:32:19.905 274 16444.05 339.24 51077.03 88888.00 2017-10-01 22:32:20.405 274 16444.08 339.26 51077.02 88888.00 2017-10-01 22:32:20.905 274 16444.11 339.29 51077.02 88888.00 2017-10-01 22:32:21.405 274 16444.20 339.26 51077.04 88888.00 2017-10-01 22:32:21.905 274 16444.22 339.23 51077.04 88888.00 2017-10-01 22:32:22.405 274 16444.26 339.31 51077.03 88888.00 2017-10-01 22:32:22.905 274 16444.30 339.33 51077.02 88888.00 2017-10-01 22:32:23.405 274 16444.33 339.39 51076.94 88888.00 2017-10-01 22:32:23.905 274 16444.35 339.44 51076.91 88888.00 2017-10-01 22:32:24.405 274 16444.42 339.44 51076.97 88888.00 2017-10-01 22:32:24.905 274 16444.38 339.44 51077.02 88888.00 2017-10-01 22:32:25.405 274 16444.39 339.49 51076.97 88888.00 2017-10-01 22:32:25.905 274 16444.39 339.51 51076.94 88888.00 2017-10-01 22:32:26.405 274 16444.42 339.53 51076.93 88888.00 2017-10-01 22:32:26.905 274 16444.49 339.49 51076.86 88888.00 2017-10-01 22:32:27.406 274 16444.54 339.52 51076.92 88888.00 2017-10-01 22:32:27.906 274 16444.57 339.51 51076.92 88888.00 2017-10-01 22:32:28.406 274 16444.60 339.55 51076.91 88888.00 2017-10-01 22:32:28.906 274 16444.58 339.62 51076.87 88888.00 2017-10-01 22:32:29.406 274 16444.60 339.63 51076.90 88888.00 2017-10-01 22:32:29.906 274 16444.63 339.66 51076.93 88888.00 2017-10-01 22:32:30.406 274 16444.66 339.71 51076.94 88888.00 2017-10-01 22:32:30.906 274 16444.69 339.71 51076.93 88888.00 2017-10-01 22:32:31.406 274 16444.71 339.68 51076.96 88888.00 2017-10-01 22:32:31.906 274 16444.74 339.68 51076.96 88888.00 2017-10-01 22:32:32.406 274 16444.81 339.66 51076.95 88888.00 2017-10-01 22:32:32.906 274 16444.82 339.66 51076.91 88888.00 2017-10-01 22:32:33.406 274 16444.86 339.66 51076.93 88888.00 2017-10-01 22:32:33.906 274 16444.88 339.66 51076.90 88888.00 2017-10-01 22:32:34.406 274 16444.89 339.66 51076.86 88888.00 2017-10-01 22:32:34.906 274 16444.91 339.66 51076.84 88888.00 2017-10-01 22:32:35.406 274 16444.91 339.68 51076.83 88888.00 2017-10-01 22:32:35.906 274 16444.93 339.68 51076.82 88888.00 2017-10-01 22:32:36.406 274 16444.97 339.71 51076.87 88888.00 2017-10-01 22:32:36.906 274 16445.00 339.81 51076.87 88888.00 2017-10-01 22:32:37.406 274 16444.99 339.87 51076.88 88888.00 2017-10-01 22:32:37.906 274 16445.05 339.86 51076.85 88888.00 2017-10-01 22:32:38.406 274 16445.10 339.85 51076.86 88888.00 2017-10-01 22:32:38.906 274 16445.08 339.88 51076.86 88888.00 2017-10-01 22:32:39.406 274 16445.06 339.93 51076.82 88888.00 2017-10-01 22:32:39.906 274 16445.11 339.98 51076.83 88888.00 2017-10-01 22:32:40.406 274 16445.09 340.00 51076.82 88888.00 2017-10-01 22:32:40.906 274 16445.07 340.07 51076.84 88888.00 2017-10-01 22:32:41.406 274 16445.08 340.09 51076.87 88888.00 2017-10-01 22:32:41.906 274 16445.10 340.16 51076.86 88888.00 2017-10-01 22:32:42.406 274 16445.06 340.26 51076.88 88888.00 2017-10-01 22:32:42.906 274 16445.10 340.29 51076.92 88888.00 2017-10-01 22:32:43.406 274 16445.06 340.31 51076.96 88888.00 2017-10-01 22:32:43.906 274 16445.02 340.39 51076.95 88888.00 2017-10-01 22:32:44.406 274 16445.00 340.42 51076.97 88888.00 2017-10-01 22:32:44.906 274 16445.01 340.46 51076.93 88888.00 2017-10-01 22:32:45.406 274 16445.05 340.49 51076.93 88888.00 2017-10-01 22:32:45.906 274 16445.04 340.61 51076.94 88888.00 2017-10-01 22:32:46.406 274 16445.06 340.62 51076.97 88888.00 2017-10-01 22:32:46.906 274 16445.06 340.61 51076.94 88888.00 2017-10-01 22:32:47.406 274 16445.01 340.70 51076.88 88888.00 2017-10-01 22:32:47.906 274 16445.01 340.79 51076.85 88888.00 2017-10-01 22:32:48.406 274 16444.97 340.85 51076.85 88888.00 2017-10-01 22:32:48.906 274 16444.97 340.93 51076.86 88888.00 2017-10-01 22:32:49.406 274 16444.95 341.02 51076.85 88888.00 2017-10-01 22:32:49.906 274 16444.93 341.06 51076.79 88888.00 2017-10-01 22:32:50.406 274 16444.92 341.13 51076.78 88888.00 2017-10-01 22:32:50.906 274 16444.90 341.13 51076.81 88888.00 2017-10-01 22:32:51.406 274 16444.89 341.11 51076.88 88888.00 2017-10-01 22:32:51.906 274 16444.91 341.16 51076.88 88888.00 2017-10-01 22:32:52.406 274 16444.87 341.19 51076.85 88888.00 2017-10-01 22:32:52.906 274 16444.88 341.26 51076.90 88888.00 2017-10-01 22:32:53.406 274 16444.90 341.29 51076.88 88888.00 2017-10-01 22:32:53.906 274 16444.90 341.34 51076.88 88888.00 2017-10-01 22:32:54.406 274 16444.90 341.41 51076.92 88888.00 2017-10-01 22:32:54.906 274 16444.89 341.43 51076.92 88888.00 2017-10-01 22:32:55.406 274 16444.86 341.45 51076.85 88888.00 2017-10-01 22:32:55.906 274 16444.88 341.53 51076.87 88888.00 2017-10-01 22:32:56.406 274 16444.87 341.59 51076.81 88888.00 2017-10-01 22:32:56.906 274 16444.86 341.65 51076.70 88888.00 2017-10-01 22:32:57.407 274 16444.86 341.71 51076.75 88888.00 2017-10-01 22:32:57.907 274 16444.89 341.76 51076.77 88888.00 2017-10-01 22:32:58.407 274 16444.92 341.83 51076.78 88888.00 2017-10-01 22:32:58.907 274 16444.92 341.88 51076.79 88888.00 2017-10-01 22:32:59.407 274 16444.91 341.79 51076.81 88888.00 2017-10-01 22:32:59.907 274 16444.91 341.80 51076.82 88888.00 2017-10-01 22:33:00.407 274 16444.98 341.88 51076.79 88888.00 2017-10-01 22:33:00.907 274 16444.98 341.92 51076.82 88888.00 2017-10-01 22:33:01.407 274 16445.01 341.88 51076.78 88888.00 2017-10-01 22:33:01.907 274 16445.02 341.95 51076.73 88888.00 2017-10-01 22:33:02.407 274 16444.99 342.01 51076.75 88888.00 2017-10-01 22:33:02.907 274 16445.00 342.01 51076.75 88888.00 2017-10-01 22:33:03.407 274 16445.01 342.04 51076.76 88888.00 2017-10-01 22:33:03.907 274 16444.98 342.05 51076.79 88888.00 2017-10-01 22:33:04.407 274 16444.95 342.10 51076.81 88888.00 2017-10-01 22:33:04.907 274 16445.01 342.18 51076.79 88888.00 2017-10-01 22:33:05.407 274 16445.04 342.24 51076.79 88888.00 2017-10-01 22:33:05.907 274 16445.06 342.28 51076.82 88888.00 2017-10-01 22:33:06.407 274 16445.07 342.36 51076.85 88888.00 2017-10-01 22:33:06.907 274 16445.07 342.41 51076.88 88888.00 2017-10-01 22:33:07.407 274 16445.11 342.42 51076.92 88888.00 2017-10-01 22:33:07.907 274 16445.15 342.39 51076.87 88888.00 2017-10-01 22:33:08.407 274 16445.11 342.40 51076.83 88888.00 2017-10-01 22:33:08.907 274 16445.08 342.53 51076.83 88888.00 2017-10-01 22:33:09.407 274 16445.09 342.62 51076.81 88888.00 2017-10-01 22:33:09.907 274 16445.11 342.71 51076.82 88888.00 2017-10-01 22:33:10.407 274 16445.11 342.79 51076.85 88888.00 2017-10-01 22:33:10.907 274 16445.08 342.82 51076.90 88888.00 2017-10-01 22:33:11.407 274 16445.10 342.87 51076.91 88888.00 2017-10-01 22:33:11.907 274 16445.13 342.90 51076.85 88888.00 2017-10-01 22:33:12.407 274 16445.09 343.00 51076.82 88888.00 2017-10-01 22:33:12.907 274 16445.07 343.01 51076.84 88888.00 2017-10-01 22:33:13.407 274 16445.07 343.15 51076.90 88888.00 2017-10-01 22:33:13.907 274 16445.11 343.24 51076.92 88888.00 2017-10-01 22:33:14.407 274 16445.10 343.25 51076.88 88888.00 2017-10-01 22:33:14.907 274 16445.11 343.35 51076.87 88888.00 2017-10-01 22:33:15.407 274 16445.16 343.46 51076.83 88888.00 2017-10-01 22:33:15.907 274 16445.14 343.52 51076.90 88888.00 2017-10-01 22:33:16.407 274 16445.07 343.63 51076.93 88888.00 2017-10-01 22:33:16.907 274 16445.06 343.68 51076.93 88888.00 2017-10-01 22:33:17.407 274 16445.09 343.75 51076.91 88888.00 2017-10-01 22:33:17.907 274 16445.10 343.80 51076.90 88888.00 2017-10-01 22:33:18.407 274 16445.13 343.92 51076.91 88888.00 2017-10-01 22:33:18.907 274 16445.16 343.94 51076.93 88888.00 2017-10-01 22:33:19.407 274 16445.18 343.96 51076.87 88888.00 2017-10-01 22:33:19.907 274 16445.25 344.04 51076.82 88888.00 2017-10-01 22:33:20.407 274 16445.27 344.07 51076.84 88888.00 2017-10-01 22:33:20.907 274 16445.28 344.09 51076.85 88888.00 2017-10-01 22:33:21.407 274 16445.33 344.13 51076.83 88888.00 2017-10-01 22:33:21.907 274 16445.33 344.13 51076.81 88888.00 2017-10-01 22:33:22.407 274 16445.39 344.11 51076.84 88888.00 2017-10-01 22:33:22.907 274 16445.44 344.13 51076.85 88888.00 2017-10-01 22:33:23.407 274 16445.48 344.19 51076.84 88888.00 2017-10-01 22:33:23.907 274 16445.49 344.20 51076.84 88888.00 2017-10-01 22:33:24.407 274 16445.58 344.23 51076.84 88888.00 2017-10-01 22:33:24.907 274 16445.64 344.29 51076.86 88888.00 2017-10-01 22:33:25.407 274 16445.69 344.33 51076.84 88888.00 2017-10-01 22:33:25.907 274 16445.72 344.32 51076.86 88888.00 2017-10-01 22:33:26.407 274 16445.75 344.32 51076.84 88888.00 2017-10-01 22:33:26.907 274 16445.79 344.31 51076.81 88888.00 2017-10-01 22:33:27.408 274 16445.86 344.31 51076.83 88888.00 2017-10-01 22:33:27.908 274 16445.88 344.32 51076.79 88888.00 2017-10-01 22:33:28.408 274 16445.88 344.39 51076.77 88888.00 2017-10-01 22:33:28.908 274 16445.90 344.40 51076.75 88888.00 2017-10-01 22:33:29.408 274 16445.98 344.39 51076.72 88888.00 2017-10-01 22:33:29.908 274 16446.08 344.37 51076.75 88888.00 2017-10-01 22:33:30.408 274 16446.12 344.32 51076.77 88888.00 2017-10-01 22:33:30.908 274 16446.14 344.36 51076.78 88888.00 2017-10-01 22:33:31.408 274 16446.21 344.41 51076.76 88888.00 2017-10-01 22:33:31.908 274 16446.29 344.41 51076.73 88888.00 2017-10-01 22:33:32.408 274 16446.30 344.40 51076.74 88888.00 2017-10-01 22:33:32.908 274 16446.32 344.44 51076.69 88888.00 2017-10-01 22:33:33.408 274 16446.38 344.42 51076.72 88888.00 2017-10-01 22:33:33.908 274 16446.43 344.49 51076.72 88888.00 2017-10-01 22:33:34.408 274 16446.50 344.51 51076.74 88888.00 2017-10-01 22:33:34.908 274 16446.50 344.57 51076.75 88888.00 2017-10-01 22:33:35.408 274 16446.54 344.54 51076.76 88888.00 2017-10-01 22:33:35.908 274 16446.60 344.50 51076.77 88888.00 2017-10-01 22:33:36.408 274 16446.63 344.54 51076.78 88888.00 2017-10-01 22:33:36.908 274 16446.71 344.55 51076.79 88888.00 2017-10-01 22:33:37.408 274 16446.75 344.59 51076.76 88888.00 2017-10-01 22:33:37.908 274 16446.76 344.65 51076.70 88888.00 2017-10-01 22:33:38.408 274 16446.82 344.67 51076.72 88888.00 2017-10-01 22:33:38.908 274 16446.85 344.67 51076.70 88888.00 2017-10-01 22:33:39.408 274 16446.87 344.72 51076.68 88888.00 2017-10-01 22:33:39.908 274 16446.89 344.75 51076.67 88888.00 2017-10-01 22:33:40.408 274 16446.94 344.74 51076.65 88888.00 2017-10-01 22:33:40.908 274 16446.96 344.74 51076.66 88888.00 2017-10-01 22:33:41.408 274 16447.02 344.79 51076.73 88888.00 2017-10-01 22:33:41.908 274 16447.07 344.73 51076.75 88888.00 2017-10-01 22:33:42.408 274 16447.09 344.74 51076.76 88888.00 2017-10-01 22:33:42.908 274 16447.15 344.77 51076.72 88888.00 2017-10-01 22:33:43.408 274 16447.26 344.81 51076.66 88888.00 2017-10-01 22:33:43.908 274 16447.31 344.79 51076.60 88888.00 2017-10-01 22:33:44.408 274 16447.39 344.79 51076.58 88888.00 2017-10-01 22:33:44.908 274 16447.42 344.84 51076.64 88888.00 2017-10-01 22:33:45.408 274 16447.45 344.93 51076.70 88888.00 2017-10-01 22:33:45.908 274 16447.52 344.99 51076.64 88888.00 2017-10-01 22:33:46.408 274 16447.56 344.94 51076.59 88888.00 2017-10-01 22:33:46.908 274 16447.59 344.92 51076.60 88888.00 2017-10-01 22:33:47.408 274 16447.63 344.99 51076.60 88888.00 2017-10-01 22:33:47.908 274 16447.73 345.03 51076.58 88888.00 2017-10-01 22:33:48.408 274 16447.80 345.03 51076.55 88888.00 2017-10-01 22:33:48.908 274 16447.88 345.08 51076.50 88888.00 2017-10-01 22:33:49.408 274 16447.93 345.09 51076.48 88888.00 2017-10-01 22:33:49.908 274 16447.96 345.07 51076.50 88888.00 2017-10-01 22:33:50.408 274 16448.01 345.12 51076.46 88888.00 2017-10-01 22:33:50.908 274 16448.08 345.14 51076.46 88888.00 2017-10-01 22:33:51.408 274 16448.16 345.17 51076.47 88888.00 2017-10-01 22:33:51.908 274 16448.21 345.19 51076.45 88888.00 2017-10-01 22:33:52.408 274 16448.32 345.19 51076.42 88888.00 2017-10-01 22:33:52.908 274 16448.34 345.15 51076.44 88888.00 2017-10-01 22:33:53.408 274 16448.39 345.12 51076.45 88888.00 2017-10-01 22:33:53.908 274 16448.47 345.16 51076.45 88888.00 2017-10-01 22:33:54.408 274 16448.50 345.18 51076.45 88888.00 2017-10-01 22:33:54.908 274 16448.56 345.16 51076.36 88888.00 2017-10-01 22:33:55.408 274 16448.58 345.17 51076.36 88888.00 2017-10-01 22:33:55.908 274 16448.61 345.14 51076.36 88888.00 2017-10-01 22:33:56.408 274 16448.65 345.14 51076.40 88888.00 2017-10-01 22:33:56.908 274 16448.69 345.11 51076.41 88888.00 2017-10-01 22:33:57.409 274 16448.79 345.07 51076.38 88888.00 2017-10-01 22:33:57.909 274 16448.81 345.14 51076.36 88888.00 2017-10-01 22:33:58.409 274 16448.83 345.17 51076.39 88888.00 2017-10-01 22:33:58.909 274 16448.90 345.10 51076.36 88888.00 2017-10-01 22:33:59.409 274 16448.94 345.12 51076.27 88888.00 2017-10-01 22:33:59.909 274 16448.98 345.12 51076.27 88888.00 2017-10-01 22:34:00.409 274 16448.94 345.14 51076.20 88888.00 2017-10-01 22:34:00.909 274 16448.96 345.14 51076.11 88888.00 2017-10-01 22:34:01.409 274 16448.94 345.11 51076.15 88888.00 2017-10-01 22:34:01.909 274 16449.03 345.12 51076.21 88888.00 2017-10-01 22:34:02.409 274 16449.10 345.09 51076.15 88888.00 2017-10-01 22:34:02.909 274 16449.13 345.06 51076.15 88888.00 2017-10-01 22:34:03.409 274 16449.12 345.06 51076.11 88888.00 2017-10-01 22:34:03.909 274 16449.12 345.06 51076.12 88888.00 2017-10-01 22:34:04.409 274 16449.14 345.03 51076.15 88888.00 2017-10-01 22:34:04.909 274 16449.15 345.05 51076.14 88888.00 2017-10-01 22:34:05.409 274 16449.10 345.05 51076.11 88888.00 2017-10-01 22:34:05.909 274 16449.06 345.03 51076.05 88888.00 2017-10-01 22:34:06.409 274 16449.09 344.97 51076.12 88888.00 2017-10-01 22:34:06.909 274 16449.09 344.94 51076.12 88888.00 2017-10-01 22:34:07.409 274 16449.10 344.91 51076.10 88888.00 2017-10-01 22:34:07.909 274 16449.07 344.86 51076.07 88888.00 2017-10-01 22:34:08.409 274 16449.07 344.88 51076.09 88888.00 2017-10-01 22:34:08.909 274 16449.04 344.89 51076.02 88888.00 2017-10-01 22:34:09.409 274 16449.01 344.91 51075.90 88888.00 2017-10-01 22:34:09.909 274 16448.97 344.97 51075.84 88888.00 2017-10-01 22:34:10.409 274 16448.96 344.94 51075.90 88888.00 2017-10-01 22:34:10.909 274 16448.97 344.90 51075.86 88888.00 2017-10-01 22:34:11.409 274 16448.95 344.93 51075.85 88888.00 2017-10-01 22:34:11.909 274 16448.98 344.85 51075.87 88888.00 2017-10-01 22:34:12.409 274 16449.00 344.83 51075.90 88888.00 2017-10-01 22:34:12.909 274 16449.02 344.88 51075.95 88888.00 2017-10-01 22:34:13.409 274 16448.96 344.86 51075.96 88888.00 2017-10-01 22:34:13.909 274 16448.94 344.84 51075.98 88888.00 2017-10-01 22:34:14.409 274 16448.94 344.89 51075.94 88888.00 2017-10-01 22:34:14.909 274 16448.90 344.88 51075.92 88888.00 2017-10-01 22:34:15.409 274 16448.95 344.89 51075.86 88888.00 2017-10-01 22:34:15.909 274 16448.93 344.89 51075.83 88888.00 2017-10-01 22:34:16.409 274 16448.94 344.86 51075.85 88888.00 2017-10-01 22:34:16.909 274 16449.01 344.91 51075.85 88888.00 2017-10-01 22:34:17.409 274 16449.02 344.93 51075.83 88888.00 2017-10-01 22:34:17.909 274 16449.04 345.03 51075.76 88888.00 2017-10-01 22:34:18.409 274 16449.12 345.03 51075.75 88888.00 2017-10-01 22:34:18.909 274 16449.18 344.99 51075.78 88888.00 2017-10-01 22:34:19.409 274 16449.16 344.98 51075.82 88888.00 2017-10-01 22:34:19.909 274 16449.13 345.01 51075.86 88888.00 2017-10-01 22:34:20.409 274 16449.14 345.07 51075.84 88888.00 2017-10-01 22:34:20.909 274 16449.13 345.12 51075.78 88888.00 2017-10-01 22:34:21.409 274 16449.20 345.17 51075.76 88888.00 2017-10-01 22:34:21.909 274 16449.22 345.17 51075.78 88888.00 2017-10-01 22:34:22.409 274 16449.20 345.18 51075.82 88888.00 2017-10-01 22:34:22.909 274 16449.22 345.17 51075.83 88888.00 2017-10-01 22:34:23.409 274 16449.25 345.17 51075.85 88888.00 2017-10-01 22:34:23.909 274 16449.23 345.20 51075.92 88888.00 2017-10-01 22:34:24.409 274 16449.24 345.18 51075.95 88888.00 2017-10-01 22:34:24.909 274 16449.27 345.18 51075.92 88888.00 2017-10-01 22:34:25.409 274 16449.24 345.24 51075.85 88888.00 2017-10-01 22:34:25.909 274 16449.21 345.27 51075.87 88888.00 2017-10-01 22:34:26.409 274 16449.22 345.32 51075.93 88888.00 2017-10-01 22:34:26.909 274 16449.23 345.32 51075.90 88888.00 2017-10-01 22:34:27.410 274 16449.23 345.33 51075.85 88888.00 2017-10-01 22:34:27.910 274 16449.24 345.37 51075.86 88888.00 2017-10-01 22:34:28.410 274 16449.20 345.36 51075.90 88888.00 2017-10-01 22:34:28.910 274 16449.23 345.41 51075.86 88888.00 2017-10-01 22:34:29.410 274 16449.24 345.36 51075.84 88888.00 2017-10-01 22:34:29.910 274 16449.24 345.34 51075.86 88888.00 2017-10-01 22:34:30.410 274 16449.27 345.40 51075.89 88888.00 2017-10-01 22:34:30.910 274 16449.28 345.46 51075.86 88888.00 2017-10-01 22:34:31.410 274 16449.29 345.50 51075.80 88888.00 2017-10-01 22:34:31.910 274 16449.32 345.50 51075.82 88888.00 2017-10-01 22:34:32.410 274 16449.32 345.46 51075.81 88888.00 2017-10-01 22:34:32.910 274 16449.36 345.50 51075.77 88888.00 2017-10-01 22:34:33.410 274 16449.39 345.53 51075.80 88888.00 2017-10-01 22:34:33.910 274 16449.40 345.54 51075.82 88888.00 2017-10-01 22:34:34.410 274 16449.39 345.59 51075.81 88888.00 2017-10-01 22:34:34.910 274 16449.40 345.58 51075.83 88888.00 2017-10-01 22:34:35.410 274 16449.44 345.58 51075.81 88888.00 2017-10-01 22:34:35.910 274 16449.48 345.59 51075.80 88888.00 2017-10-01 22:34:36.410 274 16449.47 345.59 51075.73 88888.00 2017-10-01 22:34:36.910 274 16449.45 345.55 51075.67 88888.00 2017-10-01 22:34:37.410 274 16449.51 345.50 51075.72 88888.00 2017-10-01 22:34:37.910 274 16449.54 345.49 51075.73 88888.00 2017-10-01 22:34:38.410 274 16449.57 345.49 51075.72 88888.00 2017-10-01 22:34:38.910 274 16449.57 345.52 51075.72 88888.00 2017-10-01 22:34:39.410 274 16449.59 345.54 51075.78 88888.00 2017-10-01 22:34:39.910 274 16449.62 345.58 51075.71 88888.00 2017-10-01 22:34:40.410 274 16449.67 345.55 51075.68 88888.00 2017-10-01 22:34:40.910 274 16449.68 345.58 51075.73 88888.00 2017-10-01 22:34:41.410 274 16449.72 345.59 51075.69 88888.00 2017-10-01 22:34:41.910 274 16449.74 345.59 51075.74 88888.00 2017-10-01 22:34:42.410 274 16449.78 345.55 51075.75 88888.00 2017-10-01 22:34:42.910 274 16449.78 345.61 51075.73 88888.00 2017-10-01 22:34:43.410 274 16449.80 345.59 51075.75 88888.00 2017-10-01 22:34:43.910 274 16449.82 345.60 51075.73 88888.00 2017-10-01 22:34:44.410 274 16449.85 345.69 51075.76 88888.00 2017-10-01 22:34:44.910 274 16449.88 345.69 51075.71 88888.00 2017-10-01 22:34:45.410 274 16449.93 345.70 51075.66 88888.00 2017-10-01 22:34:45.910 274 16450.00 345.70 51075.66 88888.00 2017-10-01 22:34:46.410 274 16450.03 345.72 51075.71 88888.00 2017-10-01 22:34:46.910 274 16450.06 345.69 51075.69 88888.00 2017-10-01 22:34:47.410 274 16450.12 345.79 51075.71 88888.00 2017-10-01 22:34:47.910 274 16450.15 345.83 51075.69 88888.00 2017-10-01 22:34:48.410 274 16450.13 345.85 51075.69 88888.00 2017-10-01 22:34:48.910 274 16450.15 345.84 51075.67 88888.00 2017-10-01 22:34:49.410 274 16450.20 345.84 51075.64 88888.00 2017-10-01 22:34:49.910 274 16450.22 345.86 51075.63 88888.00 2017-10-01 22:34:50.410 274 16450.26 345.89 51075.65 88888.00 2017-10-01 22:34:50.910 274 16450.30 345.95 51075.56 88888.00 2017-10-01 22:34:51.410 274 16450.36 345.93 51075.52 88888.00 2017-10-01 22:34:51.910 274 16450.38 345.93 51075.54 88888.00 2017-10-01 22:34:52.410 274 16450.41 345.98 51075.52 88888.00 2017-10-01 22:34:52.910 274 16450.43 346.02 51075.54 88888.00 2017-10-01 22:34:53.410 274 16450.44 346.06 51075.54 88888.00 2017-10-01 22:34:53.910 274 16450.47 346.11 51075.53 88888.00 2017-10-01 22:34:54.410 274 16450.55 346.10 51075.55 88888.00 2017-10-01 22:34:54.910 274 16450.60 346.06 51075.54 88888.00 2017-10-01 22:34:55.410 274 16450.62 346.07 51075.49 88888.00 2017-10-01 22:34:55.910 274 16450.65 346.03 51075.48 88888.00 2017-10-01 22:34:56.410 274 16450.68 346.04 51075.43 88888.00 2017-10-01 22:34:56.910 274 16450.71 346.09 51075.40 88888.00 2017-10-01 22:34:57.411 274 16450.74 346.10 51075.35 88888.00 2017-10-01 22:34:57.911 274 16450.74 346.09 51075.30 88888.00 2017-10-01 22:34:58.411 274 16450.81 346.11 51075.31 88888.00 2017-10-01 22:34:58.911 274 16450.89 346.13 51075.29 88888.00 2017-10-01 22:34:59.411 274 16450.91 346.16 51075.25 88888.00 2017-10-01 22:34:59.911 274 16450.97 346.12 51075.25 88888.00 2017-10-01 22:35:00.411 274 16450.99 346.12 51075.27 88888.00 2017-10-01 22:35:00.911 274 16450.97 346.13 51075.27 88888.00 2017-10-01 22:35:01.411 274 16451.00 346.11 51075.27 88888.00 2017-10-01 22:35:01.911 274 16451.03 346.12 51075.27 88888.00 2017-10-01 22:35:02.411 274 16451.01 346.16 51075.26 88888.00 2017-10-01 22:35:02.911 274 16451.08 346.13 51075.22 88888.00 2017-10-01 22:35:03.411 274 16451.19 346.13 51075.23 88888.00 2017-10-01 22:35:03.911 274 16451.23 346.09 51075.16 88888.00 2017-10-01 22:35:04.411 274 16451.25 346.05 51075.16 88888.00 2017-10-01 22:35:04.911 274 16451.33 346.02 51075.11 88888.00 2017-10-01 22:35:05.411 274 16451.36 345.99 51075.08 88888.00 2017-10-01 22:35:05.911 274 16451.40 345.95 51075.09 88888.00 2017-10-01 22:35:06.411 274 16451.45 345.90 51075.07 88888.00 2017-10-01 22:35:06.911 274 16451.52 345.88 51075.06 88888.00 2017-10-01 22:35:07.411 274 16451.54 345.88 51075.03 88888.00 2017-10-01 22:35:07.911 274 16451.61 345.87 51075.03 88888.00 2017-10-01 22:35:08.411 274 16451.65 345.85 51075.03 88888.00 2017-10-01 22:35:08.911 274 16451.66 345.88 51075.01 88888.00 2017-10-01 22:35:09.411 274 16451.74 345.87 51075.01 88888.00 2017-10-01 22:35:09.911 274 16451.80 345.77 51075.00 88888.00 2017-10-01 22:35:10.411 274 16451.84 345.73 51074.98 88888.00 2017-10-01 22:35:10.911 274 16451.91 345.77 51074.98 88888.00 2017-10-01 22:35:11.411 274 16451.97 345.76 51075.00 88888.00 2017-10-01 22:35:11.911 274 16452.04 345.72 51074.98 88888.00 2017-10-01 22:35:12.411 274 16452.06 345.77 51074.97 88888.00 2017-10-01 22:35:12.911 274 16452.10 345.72 51074.98 88888.00 2017-10-01 22:35:13.411 274 16452.18 345.68 51074.94 88888.00 2017-10-01 22:35:13.911 274 16452.26 345.63 51074.90 88888.00 2017-10-01 22:35:14.411 274 16452.33 345.59 51074.94 88888.00 2017-10-01 22:35:14.911 274 16452.38 345.58 51074.92 88888.00 2017-10-01 22:35:15.411 274 16452.45 345.58 51074.89 88888.00 2017-10-01 22:35:15.911 274 16452.48 345.59 51074.82 88888.00 2017-10-01 22:35:16.411 274 16452.51 345.55 51074.84 88888.00 2017-10-01 22:35:16.911 274 16452.51 345.51 51074.85 88888.00 2017-10-01 22:35:17.411 274 16452.57 345.53 51074.83 88888.00 2017-10-01 22:35:17.911 274 16452.63 345.54 51074.84 88888.00 2017-10-01 22:35:18.411 274 16452.63 345.53 51074.85 88888.00 2017-10-01 22:35:18.911 274 16452.70 345.51 51074.85 88888.00 2017-10-01 22:35:19.411 274 16452.72 345.50 51074.88 88888.00 2017-10-01 22:35:19.911 274 16452.77 345.55 51074.89 88888.00 2017-10-01 22:35:20.411 274 16452.81 345.57 51074.84 88888.00 2017-10-01 22:35:20.911 274 16452.89 345.58 51074.79 88888.00 2017-10-01 22:35:21.411 274 16452.93 345.59 51074.84 88888.00 2017-10-01 22:35:21.911 274 16452.92 345.55 51074.80 88888.00 2017-10-01 22:35:22.412 274 16452.97 345.57 51074.76 88888.00 2017-10-01 22:35:22.912 274 16453.09 345.54 51074.83 88888.00 2017-10-01 22:35:23.412 274 16453.12 345.53 51074.82 88888.00 2017-10-01 22:35:23.912 274 16453.17 345.51 51074.79 88888.00 2017-10-01 22:35:24.412 274 16453.24 345.53 51074.76 88888.00 2017-10-01 22:35:24.912 274 16453.26 345.55 51074.74 88888.00 2017-10-01 22:35:25.412 274 16453.28 345.58 51074.68 88888.00 2017-10-01 22:35:25.912 274 16453.33 345.60 51074.68 88888.00 2017-10-01 22:35:26.412 274 16453.36 345.60 51074.70 88888.00 2017-10-01 22:35:26.912 274 16453.41 345.53 51074.72 88888.00 2017-10-01 22:35:27.412 274 16453.45 345.50 51074.74 88888.00 2017-10-01 22:35:27.912 274 16453.48 345.49 51074.74 88888.00 2017-10-01 22:35:28.412 274 16453.48 345.50 51074.73 88888.00 2017-10-01 22:35:28.912 274 16453.55 345.52 51074.74 88888.00 2017-10-01 22:35:29.412 274 16453.55 345.52 51074.75 88888.00 2017-10-01 22:35:29.912 274 16453.63 345.48 51074.73 88888.00 2017-10-01 22:35:30.412 274 16453.73 345.37 51074.65 88888.00 2017-10-01 22:35:30.912 274 16453.79 345.41 51074.56 88888.00 2017-10-01 22:35:31.412 274 16453.76 345.44 51074.54 88888.00 2017-10-01 22:35:31.912 274 16453.71 345.41 51074.54 88888.00 2017-10-01 22:35:32.412 274 16453.77 345.41 51074.55 88888.00 2017-10-01 22:35:32.912 274 16453.82 345.42 51074.56 88888.00 2017-10-01 22:35:33.412 274 16453.88 345.34 51074.58 88888.00 2017-10-01 22:35:33.912 274 16453.91 345.32 51074.60 88888.00 2017-10-01 22:35:34.412 274 16453.94 345.31 51074.58 88888.00 2017-10-01 22:35:34.912 274 16453.97 345.35 51074.51 88888.00 2017-10-01 22:35:35.412 274 16454.01 345.31 51074.46 88888.00 2017-10-01 22:35:35.912 274 16454.09 345.20 51074.44 88888.00 2017-10-01 22:35:36.412 274 16454.09 345.17 51074.47 88888.00 2017-10-01 22:35:36.912 274 16454.11 345.15 51074.51 88888.00 2017-10-01 22:35:37.412 274 16454.17 345.09 51074.48 88888.00 2017-10-01 22:35:37.912 274 16454.20 345.09 51074.45 88888.00 2017-10-01 22:35:38.412 274 16454.15 345.14 51074.43 88888.00 2017-10-01 22:35:38.912 274 16454.17 345.05 51074.39 88888.00 2017-10-01 22:35:39.412 274 16454.22 345.03 51074.39 88888.00 2017-10-01 22:35:39.912 274 16454.24 344.98 51074.35 88888.00 2017-10-01 22:35:40.412 274 16454.26 344.96 51074.34 88888.00 2017-10-01 22:35:40.912 274 16454.32 344.96 51074.39 88888.00 2017-10-01 22:35:41.412 274 16454.35 344.92 51074.37 88888.00 2017-10-01 22:35:41.912 274 16454.36 344.83 51074.40 88888.00 2017-10-01 22:35:42.412 274 16454.41 344.76 51074.43 88888.00 2017-10-01 22:35:42.912 274 16454.44 344.74 51074.46 88888.00 2017-10-01 22:35:43.412 274 16454.45 344.76 51074.43 88888.00 2017-10-01 22:35:43.912 274 16454.47 344.73 51074.40 88888.00 2017-10-01 22:35:44.412 274 16454.47 344.71 51074.37 88888.00 2017-10-01 22:35:44.912 274 16454.43 344.67 51074.31 88888.00 2017-10-01 22:35:45.412 274 16454.45 344.68 51074.34 88888.00 2017-10-01 22:35:45.912 274 16454.50 344.66 51074.31 88888.00 2017-10-01 22:35:46.412 274 16454.57 344.67 51074.33 88888.00 2017-10-01 22:35:46.912 274 16454.52 344.64 51074.38 88888.00 2017-10-01 22:35:47.412 274 16454.56 344.59 51074.35 88888.00 2017-10-01 22:35:47.912 274 16454.58 344.62 51074.38 88888.00 2017-10-01 22:35:48.412 274 16454.66 344.58 51074.38 88888.00 2017-10-01 22:35:48.912 274 16454.74 344.56 51074.35 88888.00 2017-10-01 22:35:49.412 274 16454.73 344.54 51074.28 88888.00 2017-10-01 22:35:49.912 274 16454.74 344.57 51074.27 88888.00 2017-10-01 22:35:50.412 274 16454.77 344.55 51074.31 88888.00 2017-10-01 22:35:50.912 274 16454.77 344.55 51074.31 88888.00 2017-10-01 22:35:51.412 274 16454.78 344.50 51074.27 88888.00 2017-10-01 22:35:51.912 274 16454.80 344.50 51074.25 88888.00 2017-10-01 22:35:52.413 274 16454.83 344.44 51074.26 88888.00 2017-10-01 22:35:52.913 274 16454.86 344.40 51074.25 88888.00 2017-10-01 22:35:53.413 274 16454.87 344.39 51074.26 88888.00 2017-10-01 22:35:53.913 274 16454.87 344.37 51074.28 88888.00 2017-10-01 22:35:54.413 274 16454.87 344.33 51074.30 88888.00 2017-10-01 22:35:54.913 274 16454.89 344.29 51074.25 88888.00 2017-10-01 22:35:55.413 274 16454.87 344.29 51074.20 88888.00 2017-10-01 22:35:55.913 274 16454.89 344.27 51074.21 88888.00 2017-10-01 22:35:56.413 274 16454.89 344.27 51074.16 88888.00 2017-10-01 22:35:56.913 274 16454.95 344.31 51074.12 88888.00 2017-10-01 22:35:57.413 274 16454.99 344.20 51074.12 88888.00 2017-10-01 22:35:57.913 274 16454.97 344.14 51074.10 88888.00 2017-10-01 22:35:58.413 274 16454.97 344.12 51074.08 88888.00 2017-10-01 22:35:58.913 274 16455.02 344.05 51074.08 88888.00 2017-10-01 22:35:59.413 274 16455.06 344.01 51074.08 88888.00 2017-10-01 22:35:59.913 274 16455.08 344.02 51074.06 88888.00 2017-10-01 22:36:00.413 274 16455.05 344.02 51074.05 88888.00 2017-10-01 22:36:00.913 274 16455.09 343.97 51074.00 88888.00 2017-10-01 22:36:01.413 274 16455.09 343.94 51073.97 88888.00 2017-10-01 22:36:01.913 274 16455.13 343.90 51073.93 88888.00 2017-10-01 22:36:02.413 274 16455.12 343.86 51073.94 88888.00 2017-10-01 22:36:02.913 274 16455.17 343.81 51073.93 88888.00 2017-10-01 22:36:03.413 274 16455.18 343.78 51073.91 88888.00 2017-10-01 22:36:03.913 274 16455.21 343.75 51073.87 88888.00 2017-10-01 22:36:04.413 274 16455.24 343.71 51073.87 88888.00 2017-10-01 22:36:04.913 274 16455.22 343.62 51073.88 88888.00 2017-10-01 22:36:05.413 274 16455.19 343.61 51073.83 88888.00 2017-10-01 22:36:05.913 274 16455.20 343.60 51073.82 88888.00 2017-10-01 22:36:06.413 274 16455.24 343.49 51073.84 88888.00 2017-10-01 22:36:06.913 274 16455.23 343.48 51073.84 88888.00 2017-10-01 22:36:07.413 274 16455.24 343.41 51073.84 88888.00 2017-10-01 22:36:07.913 274 16455.26 343.37 51073.83 88888.00 2017-10-01 22:36:08.413 274 16455.27 343.38 51073.84 88888.00 2017-10-01 22:36:08.913 274 16455.27 343.38 51073.82 88888.00 2017-10-01 22:36:09.413 274 16455.28 343.31 51073.78 88888.00 2017-10-01 22:36:09.913 274 16455.28 343.26 51073.71 88888.00 2017-10-01 22:36:10.413 274 16455.27 343.19 51073.70 88888.00 2017-10-01 22:36:10.913 274 16455.23 343.13 51073.69 88888.00 2017-10-01 22:36:11.413 274 16455.23 343.10 51073.64 88888.00 2017-10-01 22:36:11.913 274 16455.29 343.09 51073.61 88888.00 2017-10-01 22:36:12.413 274 16455.31 343.03 51073.56 88888.00 2017-10-01 22:36:12.913 274 16455.29 342.99 51073.54 88888.00 2017-10-01 22:36:13.413 274 16455.24 342.98 51073.52 88888.00 2017-10-01 22:36:13.913 274 16455.22 342.94 51073.53 88888.00 2017-10-01 22:36:14.413 274 16455.21 342.91 51073.52 88888.00 2017-10-01 22:36:14.913 274 16455.19 342.88 51073.51 88888.00 2017-10-01 22:36:15.413 274 16455.18 342.92 51073.48 88888.00 2017-10-01 22:36:15.913 274 16455.18 342.88 51073.48 88888.00 2017-10-01 22:36:16.413 274 16455.15 342.75 51073.45 88888.00 2017-10-01 22:36:16.913 274 16455.14 342.74 51073.38 88888.00 2017-10-01 22:36:17.413 274 16455.11 342.75 51073.36 88888.00 2017-10-01 22:36:17.913 274 16455.12 342.70 51073.29 88888.00 2017-10-01 22:36:18.413 274 16455.17 342.66 51073.32 88888.00 2017-10-01 22:36:18.913 274 16455.17 342.64 51073.35 88888.00 2017-10-01 22:36:19.413 274 16455.13 342.59 51073.30 88888.00 2017-10-01 22:36:19.913 274 16455.10 342.58 51073.33 88888.00 2017-10-01 22:36:20.413 274 16455.09 342.57 51073.34 88888.00 2017-10-01 22:36:20.913 274 16455.05 342.56 51073.34 88888.00 2017-10-01 22:36:21.404 274 16454.99 342.56 51073.32 88888.00 2017-10-01 22:36:21.904 274 16454.95 342.58 51073.28 88888.00 2017-10-01 22:36:22.404 274 16454.94 342.57 51073.29 88888.00 2017-10-01 22:36:22.904 274 16454.97 342.56 51073.27 88888.00 2017-10-01 22:36:23.404 274 16454.92 342.53 51073.23 88888.00 2017-10-01 22:36:23.904 274 16454.88 342.57 51073.19 88888.00 2017-10-01 22:36:24.404 274 16454.85 342.59 51073.14 88888.00 2017-10-01 22:36:24.904 274 16454.75 342.65 51073.11 88888.00 2017-10-01 22:36:25.404 274 16454.70 342.67 51073.09 88888.00 2017-10-01 22:36:25.904 274 16454.65 342.68 51073.07 88888.00 2017-10-01 22:36:26.404 274 16454.55 342.71 51073.09 88888.00 2017-10-01 22:36:26.904 274 16454.50 342.74 51073.07 88888.00 2017-10-01 22:36:27.404 274 16454.44 342.75 51073.00 88888.00 2017-10-01 22:36:27.904 274 16454.38 342.79 51072.96 88888.00 2017-10-01 22:36:28.404 274 16454.36 342.85 51072.96 88888.00 2017-10-01 22:36:28.904 274 16454.29 342.81 51072.95 88888.00 2017-10-01 22:36:29.404 274 16454.23 342.80 51072.91 88888.00 2017-10-01 22:36:29.904 274 16454.16 342.77 51072.87 88888.00 2017-10-01 22:36:30.404 274 16454.09 342.90 51072.84 88888.00 2017-10-01 22:36:30.904 274 16454.00 342.98 51072.80 88888.00 2017-10-01 22:36:31.404 274 16453.96 343.01 51072.84 88888.00 2017-10-01 22:36:31.904 274 16453.92 343.06 51072.89 88888.00 2017-10-01 22:36:32.404 274 16453.89 343.14 51072.90 88888.00 2017-10-01 22:36:32.904 274 16453.80 343.19 51072.83 88888.00 2017-10-01 22:36:33.404 274 16453.69 343.28 51072.89 88888.00 2017-10-01 22:36:33.904 274 16453.60 343.38 51072.87 88888.00 2017-10-01 22:36:34.404 274 16453.53 343.43 51072.82 88888.00 2017-10-01 22:36:34.904 274 16453.47 343.51 51072.81 88888.00 2017-10-01 22:36:35.404 274 16453.41 343.54 51072.81 88888.00 2017-10-01 22:36:35.904 274 16453.34 343.58 51072.82 88888.00 2017-10-01 22:36:36.404 274 16453.25 343.71 51072.86 88888.00 2017-10-01 22:36:36.904 274 16453.15 343.84 51072.82 88888.00 2017-10-01 22:36:37.404 274 16453.08 343.89 51072.91 88888.00 2017-10-01 22:36:37.904 274 16453.00 344.00 51072.89 88888.00 2017-10-01 22:36:38.404 274 16452.93 344.13 51072.82 88888.00 2017-10-01 22:36:38.904 274 16452.89 344.23 51072.78 88888.00 2017-10-01 22:36:39.404 274 16452.79 344.35 51072.72 88888.00 2017-10-01 22:36:39.904 274 16452.67 344.40 51072.74 88888.00 2017-10-01 22:36:40.404 274 16452.60 344.50 51072.79 88888.00 2017-10-01 22:36:40.904 274 16452.53 344.64 51072.80 88888.00 2017-10-01 22:36:41.404 274 16452.47 344.75 51072.77 88888.00 2017-10-01 22:36:41.904 274 16452.36 344.88 51072.70 88888.00 2017-10-01 22:36:42.404 274 16452.29 345.06 51072.69 88888.00 2017-10-01 22:36:42.904 274 16452.22 345.12 51072.78 88888.00 2017-10-01 22:36:43.404 274 16452.13 345.25 51072.82 88888.00 2017-10-01 22:36:43.904 274 16452.05 345.41 51072.81 88888.00 2017-10-01 22:36:44.404 274 16452.01 345.48 51072.84 88888.00 2017-10-01 22:36:44.904 274 16451.95 345.57 51072.86 88888.00 2017-10-01 22:36:45.404 274 16451.85 345.68 51072.84 88888.00 2017-10-01 22:36:45.904 274 16451.78 345.87 51072.82 88888.00 2017-10-01 22:36:46.404 274 16451.74 346.01 51072.82 88888.00 2017-10-01 22:36:46.904 274 16451.66 346.11 51072.84 88888.00 2017-10-01 22:36:47.404 274 16451.60 346.22 51072.86 88888.00 2017-10-01 22:36:47.904 274 16451.58 346.39 51072.82 88888.00 2017-10-01 22:36:48.404 274 16451.54 346.51 51072.83 88888.00 2017-10-01 22:36:48.904 274 16451.52 346.55 51072.84 88888.00 2017-10-01 22:36:49.404 274 16451.48 346.66 51072.84 88888.00 2017-10-01 22:36:49.904 274 16451.47 346.77 51072.87 88888.00 2017-10-01 22:36:50.404 274 16451.48 346.85 51072.92 88888.00 2017-10-01 22:36:50.904 274 16451.49 346.90 51072.90 88888.00 2017-10-01 22:36:51.405 274 16451.48 347.09 51072.96 88888.00 2017-10-01 22:36:51.905 274 16451.42 347.16 51072.95 88888.00 2017-10-01 22:36:52.405 274 16451.47 347.27 51073.00 88888.00 2017-10-01 22:36:52.905 274 16451.51 347.37 51073.04 88888.00 2017-10-01 22:36:53.405 274 16451.54 347.41 51073.00 88888.00 2017-10-01 22:36:53.905 274 16451.56 347.44 51072.97 88888.00 2017-10-01 22:36:54.405 274 16451.53 347.54 51072.95 88888.00 2017-10-01 22:36:54.905 274 16451.53 347.64 51072.89 88888.00 2017-10-01 22:36:55.405 274 16451.62 347.70 51072.90 88888.00 2017-10-01 22:36:55.905 274 16451.69 347.75 51072.91 88888.00 2017-10-01 22:36:56.405 274 16451.69 347.81 51072.90 88888.00 2017-10-01 22:36:56.905 274 16451.71 347.84 51072.89 88888.00 2017-10-01 22:36:57.405 274 16451.80 347.85 51072.93 88888.00 2017-10-01 22:36:57.905 274 16451.91 347.86 51072.98 88888.00 2017-10-01 22:36:58.405 274 16452.00 347.90 51073.01 88888.00 2017-10-01 22:36:58.905 274 16452.03 347.98 51073.04 88888.00 2017-10-01 22:36:59.405 274 16452.13 348.11 51073.02 88888.00 2017-10-01 22:36:59.905 274 16452.20 348.19 51072.99 88888.00 2017-10-01 22:37:00.405 274 16452.26 348.21 51072.98 88888.00 2017-10-01 22:37:00.905 274 16452.32 348.24 51072.92 88888.00 2017-10-01 22:37:01.405 274 16452.39 348.21 51072.97 88888.00 2017-10-01 22:37:01.905 274 16452.51 348.21 51073.00 88888.00 2017-10-01 22:37:02.405 274 16452.67 348.24 51072.99 88888.00 2017-10-01 22:37:02.905 274 16452.77 348.22 51073.00 88888.00 2017-10-01 22:37:03.405 274 16452.86 348.21 51072.98 88888.00 2017-10-01 22:37:03.905 274 16452.95 348.13 51072.91 88888.00 2017-10-01 22:37:04.405 274 16453.04 348.13 51072.93 88888.00 2017-10-01 22:37:04.905 274 16453.15 348.15 51072.90 88888.00 2017-10-01 22:37:05.405 274 16453.26 348.07 51072.86 88888.00 2017-10-01 22:37:05.905 274 16453.35 347.98 51072.90 88888.00 2017-10-01 22:37:06.405 274 16453.48 347.97 51072.98 88888.00 2017-10-01 22:37:06.905 274 16453.56 347.95 51072.98 88888.00 2017-10-01 22:37:07.405 274 16453.65 347.87 51072.90 88888.00 2017-10-01 22:37:07.905 274 16453.76 347.84 51072.83 88888.00 2017-10-01 22:37:08.405 274 16453.81 347.80 51072.78 88888.00 2017-10-01 22:37:08.905 274 16453.95 347.70 51072.74 88888.00 2017-10-01 22:37:09.405 274 16454.04 347.62 51072.71 88888.00 2017-10-01 22:37:09.905 274 16454.17 347.55 51072.69 88888.00 2017-10-01 22:37:10.405 274 16454.26 347.44 51072.68 88888.00 2017-10-01 22:37:10.905 274 16454.39 347.41 51072.63 88888.00 2017-10-01 22:37:11.405 274 16454.52 347.36 51072.59 88888.00 2017-10-01 22:37:11.905 274 16454.59 347.27 51072.58 88888.00 2017-10-01 22:37:12.405 274 16454.68 347.22 51072.59 88888.00 2017-10-01 22:37:12.905 274 16454.77 347.11 51072.55 88888.00 2017-10-01 22:37:13.405 274 16454.87 347.01 51072.46 88888.00 2017-10-01 22:37:13.905 274 16454.96 346.93 51072.51 88888.00 2017-10-01 22:37:14.405 274 16455.09 346.83 51072.53 88888.00 2017-10-01 22:37:14.905 274 16455.24 346.74 51072.58 88888.00 2017-10-01 22:37:15.405 274 16455.32 346.68 51072.51 88888.00 2017-10-01 22:37:15.905 274 16455.42 346.54 51072.43 88888.00 2017-10-01 22:37:16.405 274 16455.48 346.44 51072.46 88888.00 2017-10-01 22:37:16.905 274 16455.55 346.29 51072.47 88888.00 2017-10-01 22:37:17.405 274 16455.65 346.19 51072.44 88888.00 2017-10-01 22:37:17.905 274 16455.75 346.13 51072.38 88888.00 2017-10-01 22:37:18.405 274 16455.83 346.07 51072.35 88888.00 2017-10-01 22:37:18.905 274 16455.93 346.02 51072.32 88888.00 2017-10-01 22:37:19.405 274 16456.00 345.96 51072.31 88888.00 2017-10-01 22:37:19.905 274 16456.11 345.84 51072.33 88888.00 2017-10-01 22:37:20.405 274 16456.16 345.73 51072.26 88888.00 2017-10-01 22:37:20.905 274 16456.14 345.62 51072.20 88888.00 2017-10-01 22:37:21.406 274 16456.14 345.50 51072.17 88888.00 2017-10-01 22:37:21.906 274 16456.20 345.43 51072.08 88888.00 2017-10-01 22:37:22.406 274 16456.24 345.37 51072.07 88888.00 2017-10-01 22:37:22.906 274 16456.27 345.27 51072.06 88888.00 2017-10-01 22:37:23.406 274 16456.32 345.22 51072.09 88888.00 2017-10-01 22:37:23.906 274 16456.34 345.10 51072.05 88888.00 2017-10-01 22:37:24.406 274 16456.40 345.06 51071.97 88888.00 2017-10-01 22:37:24.906 274 16456.42 345.03 51071.91 88888.00 2017-10-01 22:37:25.406 274 16456.43 344.99 51071.89 88888.00 2017-10-01 22:37:25.906 274 16456.38 344.90 51071.85 88888.00 2017-10-01 22:37:26.406 274 16456.44 344.82 51071.85 88888.00 2017-10-01 22:37:26.906 274 16456.45 344.79 51071.85 88888.00 2017-10-01 22:37:27.406 274 16456.45 344.76 51071.79 88888.00 2017-10-01 22:37:27.906 274 16456.42 344.68 51071.73 88888.00 2017-10-01 22:37:28.406 274 16456.37 344.67 51071.78 88888.00 2017-10-01 22:37:28.906 274 16456.35 344.67 51071.80 88888.00 2017-10-01 22:37:29.406 274 16456.28 344.62 51071.76 88888.00 2017-10-01 22:37:29.906 274 16456.29 344.56 51071.71 88888.00 2017-10-01 22:37:30.406 274 16456.27 344.56 51071.64 88888.00 2017-10-01 22:37:30.906 274 16456.17 344.57 51071.61 88888.00 2017-10-01 22:37:31.406 274 16456.11 344.53 51071.61 88888.00 2017-10-01 22:37:31.906 274 16456.07 344.49 51071.61 88888.00 2017-10-01 22:37:32.406 274 16456.03 344.45 51071.59 88888.00 2017-10-01 22:37:32.906 274 16455.93 344.45 51071.60 88888.00 2017-10-01 22:37:33.406 274 16455.88 344.45 51071.57 88888.00 2017-10-01 22:37:33.906 274 16455.81 344.46 51071.48 88888.00 2017-10-01 22:37:34.406 274 16455.73 344.41 51071.44 88888.00 2017-10-01 22:37:34.906 274 16455.67 344.39 51071.43 88888.00 2017-10-01 22:37:35.406 274 16455.62 344.37 51071.45 88888.00 2017-10-01 22:37:35.906 274 16455.58 344.37 51071.42 88888.00 2017-10-01 22:37:36.406 274 16455.53 344.37 51071.39 88888.00 2017-10-01 22:37:36.906 274 16455.46 344.45 51071.36 88888.00 2017-10-01 22:37:37.406 274 16455.41 344.51 51071.35 88888.00 2017-10-01 22:37:37.906 274 16455.29 344.50 51071.32 88888.00 2017-10-01 22:37:38.406 274 16455.26 344.53 51071.30 88888.00 2017-10-01 22:37:38.906 274 16455.20 344.57 51071.30 88888.00 2017-10-01 22:37:39.406 274 16455.13 344.58 51071.26 88888.00 2017-10-01 22:37:39.906 274 16455.01 344.61 51071.24 88888.00 2017-10-01 22:37:40.406 274 16454.93 344.67 51071.24 88888.00 2017-10-01 22:37:40.906 274 16454.86 344.73 51071.31 88888.00 2017-10-01 22:37:41.406 274 16454.80 344.73 51071.33 88888.00 2017-10-01 22:37:41.906 274 16454.74 344.82 51071.28 88888.00 2017-10-01 22:37:42.406 274 16454.65 344.88 51071.25 88888.00 2017-10-01 22:37:42.906 274 16454.56 344.94 51071.22 88888.00 2017-10-01 22:37:43.406 274 16454.42 344.98 51071.23 88888.00 2017-10-01 22:37:43.906 274 16454.35 345.01 51071.22 88888.00 2017-10-01 22:37:44.406 274 16454.30 345.07 51071.27 88888.00 2017-10-01 22:37:44.906 274 16454.18 345.15 51071.31 88888.00 2017-10-01 22:37:45.406 274 16454.11 345.19 51071.36 88888.00 2017-10-01 22:37:45.906 274 16454.06 345.33 51071.36 88888.00 2017-10-01 22:37:46.406 274 16453.95 345.37 51071.34 88888.00 2017-10-01 22:37:46.906 274 16453.88 345.46 51071.34 88888.00 2017-10-01 22:37:47.406 274 16453.86 345.53 51071.30 88888.00 2017-10-01 22:37:47.906 274 16453.76 345.59 51071.27 88888.00 2017-10-01 22:37:48.406 274 16453.67 345.71 51071.28 88888.00 2017-10-01 22:37:48.906 274 16453.61 345.76 51071.21 88888.00 2017-10-01 22:37:49.406 274 16453.50 345.83 51071.15 88888.00 2017-10-01 22:37:49.906 274 16453.41 345.89 51071.15 88888.00 2017-10-01 22:37:50.406 274 16453.35 345.94 51071.17 88888.00 2017-10-01 22:37:50.906 274 16453.32 346.09 51071.26 88888.00 2017-10-01 22:37:51.407 274 16453.24 346.14 51071.24 88888.00 2017-10-01 22:37:51.907 274 16453.15 346.21 51071.23 88888.00 2017-10-01 22:37:52.407 274 16453.09 346.24 51071.30 88888.00 2017-10-01 22:37:52.907 274 16453.03 346.32 51071.32 88888.00 2017-10-01 22:37:53.407 274 16452.93 346.39 51071.31 88888.00 2017-10-01 22:37:53.907 274 16452.89 346.44 51071.21 88888.00 2017-10-01 22:37:54.407 274 16452.88 346.45 51071.14 88888.00 2017-10-01 22:37:54.907 274 16452.82 346.54 51071.12 88888.00 2017-10-01 22:37:55.407 274 16452.79 346.58 51071.12 88888.00 2017-10-01 22:37:55.907 274 16452.73 346.58 51071.13 88888.00 2017-10-01 22:37:56.407 274 16452.70 346.63 51071.13 88888.00 2017-10-01 22:37:56.907 274 16452.70 346.62 51071.13 88888.00 2017-10-01 22:37:57.407 274 16452.67 346.68 51071.14 88888.00 2017-10-01 22:37:57.907 274 16452.64 346.73 51071.09 88888.00 2017-10-01 22:37:58.407 274 16452.59 346.76 51071.15 88888.00 2017-10-01 22:37:58.907 274 16452.58 346.82 51071.13 88888.00 2017-10-01 22:37:59.407 274 16452.58 346.85 51071.13 88888.00 2017-10-01 22:37:59.907 274 16452.56 346.93 51071.13 88888.00 2017-10-01 22:38:00.407 274 16452.55 347.02 51071.16 88888.00 2017-10-01 22:38:00.907 274 16452.58 347.12 51071.09 88888.00 2017-10-01 22:38:01.407 274 16452.58 347.17 51071.03 88888.00 2017-10-01 22:38:01.907 274 16452.56 347.14 51071.04 88888.00 2017-10-01 22:38:02.407 274 16452.57 347.19 51071.07 88888.00 2017-10-01 22:38:02.907 274 16452.56 347.18 51071.08 88888.00 2017-10-01 22:38:03.407 274 16452.57 347.22 51071.03 88888.00 2017-10-01 22:38:03.907 274 16452.60 347.29 51071.03 88888.00 2017-10-01 22:38:04.407 274 16452.62 347.29 51071.07 88888.00 2017-10-01 22:38:04.907 274 16452.64 347.37 51071.07 88888.00 2017-10-01 22:38:05.407 274 16452.65 347.40 51071.05 88888.00 2017-10-01 22:38:05.907 274 16452.65 347.45 51071.04 88888.00 2017-10-01 22:38:06.407 274 16452.67 347.49 51071.00 88888.00 2017-10-01 22:38:06.907 274 16452.64 347.52 51070.99 88888.00 2017-10-01 22:38:07.407 274 16452.64 347.54 51071.00 88888.00 2017-10-01 22:38:07.907 274 16452.66 347.47 51070.93 88888.00 2017-10-01 22:38:08.407 274 16452.68 347.50 51070.93 88888.00 2017-10-01 22:38:08.907 274 16452.70 347.47 51070.91 88888.00 2017-10-01 22:38:09.407 274 16452.76 347.50 51070.84 88888.00 2017-10-01 22:38:09.907 274 16452.85 347.54 51070.82 88888.00 2017-10-01 22:38:10.407 274 16452.90 347.54 51070.81 88888.00 2017-10-01 22:38:10.907 274 16452.91 347.53 51070.81 88888.00 2017-10-01 22:38:11.407 274 16452.99 347.52 51070.80 88888.00 2017-10-01 22:38:11.907 274 16453.01 347.50 51070.79 88888.00 2017-10-01 22:38:12.407 274 16453.04 347.45 51070.81 88888.00 2017-10-01 22:38:12.907 274 16453.03 347.45 51070.77 88888.00 2017-10-01 22:38:13.407 274 16453.10 347.49 51070.75 88888.00 2017-10-01 22:38:13.907 274 16453.15 347.49 51070.73 88888.00 2017-10-01 22:38:14.407 274 16453.19 347.47 51070.71 88888.00 2017-10-01 22:38:14.907 274 16453.25 347.50 51070.68 88888.00 2017-10-01 22:38:15.407 274 16453.32 347.49 51070.63 88888.00 2017-10-01 22:38:15.907 274 16453.38 347.44 51070.62 88888.00 2017-10-01 22:38:16.407 274 16453.45 347.40 51070.59 88888.00 2017-10-01 22:38:16.907 274 16453.52 347.35 51070.58 88888.00 2017-10-01 22:38:17.407 274 16453.61 347.28 51070.67 88888.00 2017-10-01 22:38:17.907 274 16453.72 347.29 51070.63 88888.00 2017-10-01 22:38:18.407 274 16453.74 347.32 51070.58 88888.00 2017-10-01 22:38:18.907 274 16453.79 347.27 51070.54 88888.00 2017-10-01 22:38:19.407 274 16453.85 347.27 51070.53 88888.00 2017-10-01 22:38:19.907 274 16453.94 347.28 51070.54 88888.00 2017-10-01 22:38:20.407 274 16453.98 347.26 51070.60 88888.00 2017-10-01 22:38:20.907 274 16454.00 347.28 51070.56 88888.00 2017-10-01 22:38:21.408 274 16454.04 347.25 51070.49 88888.00 2017-10-01 22:38:21.908 274 16454.13 347.15 51070.42 88888.00 2017-10-01 22:38:22.408 274 16454.20 347.15 51070.39 88888.00 2017-10-01 22:38:22.908 274 16454.26 347.17 51070.41 88888.00 2017-10-01 22:38:23.408 274 16454.31 347.17 51070.40 88888.00 2017-10-01 22:38:23.908 274 16454.34 347.22 51070.40 88888.00 2017-10-01 22:38:24.408 274 16454.39 347.26 51070.35 88888.00 2017-10-01 22:38:24.908 274 16454.44 347.24 51070.27 88888.00 2017-10-01 22:38:25.408 274 16454.48 347.18 51070.24 88888.00 2017-10-01 22:38:25.908 274 16454.50 347.17 51070.25 88888.00 2017-10-01 22:38:26.408 274 16454.52 347.16 51070.23 88888.00 2017-10-01 22:38:26.908 274 16454.60 347.11 51070.23 88888.00 2017-10-01 22:38:27.408 274 16454.66 347.07 51070.18 88888.00 2017-10-01 22:38:27.908 274 16454.73 347.08 51070.17 88888.00 2017-10-01 22:38:28.408 274 16454.77 347.07 51070.17 88888.00 2017-10-01 22:38:28.908 274 16454.82 347.08 51070.12 88888.00 2017-10-01 22:38:29.408 274 16454.85 347.07 51070.15 88888.00 2017-10-01 22:38:29.908 274 16454.91 347.08 51070.21 88888.00 2017-10-01 22:38:30.408 274 16454.96 347.03 51070.21 88888.00 2017-10-01 22:38:30.908 274 16454.99 346.94 51070.21 88888.00 2017-10-01 22:38:31.408 274 16455.03 346.93 51070.20 88888.00 2017-10-01 22:38:31.908 274 16455.04 346.96 51070.16 88888.00 2017-10-01 22:38:32.408 274 16455.09 346.94 51070.11 88888.00 2017-10-01 22:38:32.908 274 16455.12 347.01 51070.10 88888.00 2017-10-01 22:38:33.408 274 16455.15 347.02 51070.08 88888.00 2017-10-01 22:38:33.908 274 16455.20 346.94 51070.10 88888.00 2017-10-01 22:38:34.408 274 16455.23 346.91 51070.05 88888.00 2017-10-01 22:38:34.908 274 16455.27 346.90 51070.02 88888.00 2017-10-01 22:38:35.408 274 16455.30 346.90 51069.96 88888.00 2017-10-01 22:38:35.908 274 16455.38 346.91 51069.98 88888.00 2017-10-01 22:38:36.408 274 16455.41 346.91 51070.01 88888.00 2017-10-01 22:38:36.908 274 16455.42 346.77 51069.96 88888.00 2017-10-01 22:38:37.408 274 16455.42 346.71 51069.84 88888.00 2017-10-01 22:38:37.908 274 16455.45 346.74 51069.84 88888.00 2017-10-01 22:38:38.408 274 16455.49 346.80 51069.84 88888.00 2017-10-01 22:38:38.908 274 16455.52 346.75 51069.77 88888.00 2017-10-01 22:38:39.408 274 16455.53 346.75 51069.70 88888.00 2017-10-01 22:38:39.908 274 16455.55 346.77 51069.71 88888.00 2017-10-01 22:38:40.408 274 16455.57 346.79 51069.79 88888.00 2017-10-01 22:38:40.908 274 16455.59 346.75 51069.80 88888.00 2017-10-01 22:38:41.408 274 16455.67 346.72 51069.77 88888.00 2017-10-01 22:38:41.908 274 16455.71 346.73 51069.80 88888.00 2017-10-01 22:38:42.408 274 16455.74 346.76 51069.79 88888.00 2017-10-01 22:38:42.908 274 16455.74 346.83 51069.74 88888.00 2017-10-01 22:38:43.408 274 16455.72 346.82 51069.68 88888.00 2017-10-01 22:38:43.908 274 16455.71 346.79 51069.67 88888.00 2017-10-01 22:38:44.408 274 16455.70 346.76 51069.60 88888.00 2017-10-01 22:38:44.908 274 16455.71 346.79 51069.58 88888.00 2017-10-01 22:38:45.408 274 16455.74 346.79 51069.59 88888.00 2017-10-01 22:38:45.908 274 16455.71 346.79 51069.59 88888.00 2017-10-01 22:38:46.408 274 16455.71 346.76 51069.61 88888.00 2017-10-01 22:38:46.908 274 16455.73 346.80 51069.59 88888.00 2017-10-01 22:38:47.408 274 16455.72 346.84 51069.61 88888.00 2017-10-01 22:38:47.908 274 16455.70 346.79 51069.65 88888.00 2017-10-01 22:38:48.408 274 16455.72 346.74 51069.66 88888.00 2017-10-01 22:38:48.908 274 16455.75 346.73 51069.67 88888.00 2017-10-01 22:38:49.408 274 16455.77 346.76 51069.70 88888.00 2017-10-01 22:38:49.908 274 16455.75 346.81 51069.67 88888.00 2017-10-01 22:38:50.408 274 16455.71 346.81 51069.62 88888.00 2017-10-01 22:38:50.908 274 16455.71 346.85 51069.59 88888.00 2017-10-01 22:38:51.409 274 16455.67 346.91 51069.61 88888.00 2017-10-01 22:38:51.909 274 16455.67 346.96 51069.58 88888.00 2017-10-01 22:38:52.409 274 16455.68 346.92 51069.56 88888.00 2017-10-01 22:38:52.909 274 16455.70 346.94 51069.58 88888.00 2017-10-01 22:38:53.409 274 16455.71 346.94 51069.57 88888.00 2017-10-01 22:38:53.909 274 16455.72 347.00 51069.56 88888.00 2017-10-01 22:38:54.409 274 16455.77 347.02 51069.55 88888.00 2017-10-01 22:38:54.909 274 16455.79 347.06 51069.48 88888.00 2017-10-01 22:38:55.409 274 16455.80 347.07 51069.50 88888.00 2017-10-01 22:38:55.909 274 16455.81 347.06 51069.50 88888.00 2017-10-01 22:38:56.409 274 16455.81 347.06 51069.47 88888.00 2017-10-01 22:38:56.909 274 16455.80 347.12 51069.46 88888.00 2017-10-01 22:38:57.409 274 16455.81 347.22 51069.47 88888.00 2017-10-01 22:38:57.909 274 16455.79 347.20 51069.50 88888.00 2017-10-01 22:38:58.409 274 16455.81 347.17 51069.55 88888.00 2017-10-01 22:38:58.909 274 16455.84 347.24 51069.61 88888.00 2017-10-01 22:38:59.409 274 16455.83 347.31 51069.58 88888.00 2017-10-01 22:38:59.909 274 16455.83 347.29 51069.61 88888.00 2017-10-01 22:39:00.409 274 16455.86 347.29 51069.66 88888.00 2017-10-01 22:39:00.909 274 16455.92 347.32 51069.62 88888.00 2017-10-01 22:39:01.409 274 16455.94 347.31 51069.61 88888.00 2017-10-01 22:39:01.909 274 16455.98 347.28 51069.57 88888.00 2017-10-01 22:39:02.409 274 16455.99 347.27 51069.58 88888.00 2017-10-01 22:39:02.909 274 16455.97 347.32 51069.57 88888.00 2017-10-01 22:39:03.409 274 16455.97 347.37 51069.56 88888.00 2017-10-01 22:39:03.909 274 16455.99 347.37 51069.52 88888.00 2017-10-01 22:39:04.409 274 16455.98 347.38 51069.51 88888.00 2017-10-01 22:39:04.909 274 16455.96 347.42 51069.56 88888.00 2017-10-01 22:39:05.409 274 16456.00 347.42 51069.60 88888.00 2017-10-01 22:39:05.909 274 16456.03 347.40 51069.56 88888.00 2017-10-01 22:39:06.409 274 16456.07 347.45 51069.60 88888.00 2017-10-01 22:39:06.909 274 16456.07 347.50 51069.61 88888.00 2017-10-01 22:39:07.409 274 16456.07 347.47 51069.60 88888.00 2017-10-01 22:39:07.909 274 16456.12 347.49 51069.58 88888.00 2017-10-01 22:39:08.409 274 16456.10 347.58 51069.59 88888.00 2017-10-01 22:39:08.909 274 16456.17 347.58 51069.58 88888.00 2017-10-01 22:39:09.409 274 16456.20 347.58 51069.63 88888.00 2017-10-01 22:39:09.909 274 16456.20 347.69 51069.65 88888.00 2017-10-01 22:39:10.409 274 16456.25 347.71 51069.60 88888.00 2017-10-01 22:39:10.909 274 16456.26 347.73 51069.57 88888.00 2017-10-01 22:39:11.409 274 16456.28 347.79 51069.52 88888.00 2017-10-01 22:39:11.909 274 16456.33 347.86 51069.56 88888.00 2017-10-01 22:39:12.409 274 16456.35 347.85 51069.48 88888.00 2017-10-01 22:39:12.909 274 16456.43 347.89 51069.48 88888.00 2017-10-01 22:39:13.409 274 16456.47 347.95 51069.56 88888.00 2017-10-01 22:39:13.909 274 16456.51 347.96 51069.51 88888.00 2017-10-01 22:39:14.409 274 16456.56 348.03 51069.50 88888.00 2017-10-01 22:39:14.909 274 16456.59 348.02 51069.49 88888.00 2017-10-01 22:39:15.409 274 16456.61 348.01 51069.44 88888.00 2017-10-01 22:39:15.909 274 16456.68 348.07 51069.43 88888.00 2017-10-01 22:39:16.409 274 16456.71 348.10 51069.37 88888.00 2017-10-01 22:39:16.909 274 16456.78 348.14 51069.39 88888.00 2017-10-01 22:39:17.409 274 16456.82 348.16 51069.42 88888.00 2017-10-01 22:39:17.909 274 16456.86 348.15 51069.43 88888.00 2017-10-01 22:39:18.409 274 16456.89 348.21 51069.43 88888.00 2017-10-01 22:39:18.909 274 16456.93 348.20 51069.39 88888.00 2017-10-01 22:39:19.409 274 16456.98 348.24 51069.33 88888.00 2017-10-01 22:39:19.909 274 16457.05 348.27 51069.31 88888.00 2017-10-01 22:39:20.409 274 16457.12 348.27 51069.38 88888.00 2017-10-01 22:39:20.909 274 16457.16 348.24 51069.44 88888.00 2017-10-01 22:39:21.410 274 16457.23 348.29 51069.43 88888.00 2017-10-01 22:39:21.910 274 16457.33 348.29 51069.40 88888.00 2017-10-01 22:39:22.410 274 16457.41 348.30 51069.43 88888.00 2017-10-01 22:39:22.910 274 16457.49 348.33 51069.44 88888.00 2017-10-01 22:39:23.410 274 16457.51 348.34 51069.44 88888.00 2017-10-01 22:39:23.910 274 16457.61 348.39 51069.43 88888.00 2017-10-01 22:39:24.410 274 16457.69 348.41 51069.43 88888.00 2017-10-01 22:39:24.910 274 16457.76 348.33 51069.40 88888.00 2017-10-01 22:39:25.410 274 16457.87 348.34 51069.40 88888.00 2017-10-01 22:39:25.910 274 16457.92 348.46 51069.41 88888.00 2017-10-01 22:39:26.410 274 16457.96 348.48 51069.46 88888.00 2017-10-01 22:39:26.910 274 16458.02 348.54 51069.44 88888.00 2017-10-01 22:39:27.410 274 16458.11 348.54 51069.37 88888.00 2017-10-01 22:39:27.910 274 16458.18 348.54 51069.30 88888.00 2017-10-01 22:39:28.410 274 16458.22 348.53 51069.28 88888.00 2017-10-01 22:39:28.910 274 16458.32 348.50 51069.30 88888.00 2017-10-01 22:39:29.410 274 16458.40 348.46 51069.30 88888.00 2017-10-01 22:39:29.910 274 16458.48 348.44 51069.31 88888.00 2017-10-01 22:39:30.410 274 16458.62 348.44 51069.33 88888.00 2017-10-01 22:39:30.910 274 16458.75 348.42 51069.35 88888.00 2017-10-01 22:39:31.410 274 16458.80 348.42 51069.38 88888.00 2017-10-01 22:39:31.910 274 16458.84 348.39 51069.37 88888.00 2017-10-01 22:39:32.410 274 16458.91 348.37 51069.33 88888.00 2017-10-01 22:39:32.910 274 16458.98 348.39 51069.34 88888.00 2017-10-01 22:39:33.410 274 16459.07 348.36 51069.33 88888.00 2017-10-01 22:39:33.910 274 16459.17 348.31 51069.34 88888.00 2017-10-01 22:39:34.410 274 16459.24 348.29 51069.32 88888.00 2017-10-01 22:39:34.910 274 16459.33 348.31 51069.30 88888.00 2017-10-01 22:39:35.410 274 16459.47 348.36 51069.30 88888.00 2017-10-01 22:39:35.910 274 16459.61 348.38 51069.28 88888.00 2017-10-01 22:39:36.410 274 16459.71 348.37 51069.28 88888.00 2017-10-01 22:39:36.910 274 16459.81 348.28 51069.24 88888.00 2017-10-01 22:39:37.410 274 16459.82 348.24 51069.22 88888.00 2017-10-01 22:39:37.910 274 16459.93 348.23 51069.14 88888.00 2017-10-01 22:39:38.410 274 16460.07 348.18 51069.06 88888.00 2017-10-01 22:39:38.910 274 16460.14 348.19 51069.04 88888.00 2017-10-01 22:39:39.410 274 16460.25 348.18 51069.07 88888.00 2017-10-01 22:39:39.910 274 16460.35 348.12 51069.05 88888.00 2017-10-01 22:39:40.410 274 16460.47 348.06 51069.03 88888.00 2017-10-01 22:39:40.910 274 16460.57 348.05 51068.96 88888.00 2017-10-01 22:39:41.410 274 16460.66 347.98 51068.94 88888.00 2017-10-01 22:39:41.910 274 16460.73 347.88 51068.93 88888.00 2017-10-01 22:39:42.410 274 16460.82 347.87 51068.96 88888.00 2017-10-01 22:39:42.910 274 16460.90 347.86 51068.89 88888.00 2017-10-01 22:39:43.410 274 16461.00 347.84 51068.84 88888.00 2017-10-01 22:39:43.910 274 16461.11 347.80 51068.85 88888.00 2017-10-01 22:39:44.410 274 16461.23 347.71 51068.82 88888.00 2017-10-01 22:39:44.910 274 16461.35 347.67 51068.80 88888.00 2017-10-01 22:39:45.410 274 16461.46 347.62 51068.85 88888.00 2017-10-01 22:39:45.910 274 16461.49 347.55 51068.89 88888.00 2017-10-01 22:39:46.410 274 16461.65 347.46 51068.79 88888.00 2017-10-01 22:39:46.910 274 16461.75 347.41 51068.79 88888.00 2017-10-01 22:39:47.410 274 16461.88 347.36 51068.76 88888.00 2017-10-01 22:39:47.910 274 16461.98 347.28 51068.77 88888.00 2017-10-01 22:39:48.410 274 16462.07 347.23 51068.77 88888.00 2017-10-01 22:39:48.910 274 16462.15 347.17 51068.71 88888.00 2017-10-01 22:39:49.410 274 16462.23 347.17 51068.68 88888.00 2017-10-01 22:39:49.910 274 16462.33 347.09 51068.68 88888.00 2017-10-01 22:39:50.410 274 16462.43 347.09 51068.64 88888.00 2017-10-01 22:39:50.910 274 16462.52 347.05 51068.62 88888.00 2017-10-01 22:39:51.411 274 16462.59 346.89 51068.59 88888.00 2017-10-01 22:39:51.911 274 16462.69 346.80 51068.52 88888.00 2017-10-01 22:39:52.411 274 16462.78 346.71 51068.56 88888.00 2017-10-01 22:39:52.911 274 16462.88 346.74 51068.59 88888.00 2017-10-01 22:39:53.411 274 16462.96 346.72 51068.59 88888.00 2017-10-01 22:39:53.911 274 16463.05 346.62 51068.52 88888.00 2017-10-01 22:39:54.411 274 16463.13 346.48 51068.51 88888.00 2017-10-01 22:39:54.911 274 16463.17 346.37 51068.51 88888.00 2017-10-01 22:39:55.411 274 16463.24 346.31 51068.47 88888.00 2017-10-01 22:39:55.911 274 16463.30 346.32 51068.40 88888.00 2017-10-01 22:39:56.411 274 16463.32 346.33 51068.38 88888.00 2017-10-01 22:39:56.911 274 16463.42 346.30 51068.37 88888.00 2017-10-01 22:39:57.411 274 16463.50 346.21 51068.38 88888.00 2017-10-01 22:39:57.911 274 16463.54 346.13 51068.34 88888.00 2017-10-01 22:39:58.411 274 16463.56 346.03 51068.27 88888.00 2017-10-01 22:39:58.911 274 16463.61 345.99 51068.21 88888.00 2017-10-01 22:39:59.411 274 16463.69 346.02 51068.15 88888.00 2017-10-01 22:39:59.911 274 16463.78 346.02 51068.09 88888.00 2017-10-01 22:40:00.411 274 16463.87 345.96 51068.11 88888.00 2017-10-01 22:40:00.911 274 16463.91 345.92 51068.08 88888.00 2017-10-01 22:40:01.411 274 16463.94 345.92 51068.08 88888.00 2017-10-01 22:40:01.911 274 16464.01 345.86 51068.11 88888.00 2017-10-01 22:40:02.411 274 16464.08 345.83 51068.09 88888.00 2017-10-01 22:40:02.911 274 16464.11 345.81 51068.08 88888.00 2017-10-01 22:40:03.411 274 16464.17 345.75 51068.09 88888.00 2017-10-01 22:40:03.911 274 16464.26 345.68 51068.06 88888.00 2017-10-01 22:40:04.411 274 16464.33 345.70 51068.04 88888.00 2017-10-01 22:40:04.911 274 16464.39 345.67 51068.02 88888.00 2017-10-01 22:40:05.411 274 16464.39 345.55 51067.99 88888.00 2017-10-01 22:40:05.911 274 16464.43 345.54 51067.97 88888.00 2017-10-01 22:40:06.411 274 16464.52 345.48 51067.96 88888.00 2017-10-01 22:40:06.911 274 16464.56 345.44 51067.97 88888.00 2017-10-01 22:40:07.411 274 16464.63 345.41 51067.99 88888.00 2017-10-01 22:40:07.911 274 16464.63 345.40 51067.95 88888.00 2017-10-01 22:40:08.411 274 16464.69 345.40 51067.92 88888.00 2017-10-01 22:40:08.911 274 16464.73 345.36 51067.90 88888.00 2017-10-01 22:40:09.411 274 16464.81 345.34 51067.93 88888.00 2017-10-01 22:40:10.411 274 16464.93 345.28 51067.99 88888.00 2017-10-01 22:40:10.911 274 16464.95 345.27 51068.03 88888.00 2017-10-01 22:40:11.411 274 16464.93 345.27 51067.96 88888.00 2017-10-01 22:40:11.911 274 16464.98 345.31 51067.96 88888.00 2017-10-01 22:40:12.411 274 16465.04 345.31 51067.99 88888.00 2017-10-01 22:40:12.911 274 16465.08 345.29 51067.99 88888.00 2017-10-01 22:40:13.411 274 16465.10 345.28 51067.93 88888.00 2017-10-01 22:40:13.911 274 16465.17 345.27 51067.93 88888.00 2017-10-01 22:40:14.411 274 16465.22 345.20 51067.93 88888.00 2017-10-01 22:40:14.911 274 16465.22 345.20 51067.96 88888.00 2017-10-01 22:40:15.411 274 16465.25 345.06 51067.96 88888.00 2017-10-01 22:40:15.911 274 16465.30 345.05 51067.96 88888.00 2017-10-01 22:40:16.411 274 16465.36 345.05 51067.96 88888.00 2017-10-01 22:40:16.911 274 16465.36 345.02 51067.99 88888.00 2017-10-01 22:40:17.411 274 16465.39 344.92 51068.03 88888.00 2017-10-01 22:40:17.911 274 16465.43 344.85 51068.01 88888.00 2017-10-01 22:40:18.411 274 16465.49 344.86 51068.01 88888.00 2017-10-01 22:40:18.911 274 16465.55 344.89 51068.02 88888.00 2017-10-01 22:40:19.411 274 16465.60 344.88 51068.02 88888.00 2017-10-01 22:40:19.911 274 16465.62 344.85 51068.02 88888.00 2017-10-01 22:40:20.412 274 16465.64 344.83 51068.02 88888.00 2017-10-01 22:40:20.912 274 16465.67 344.82 51067.99 88888.00 2017-10-01 22:40:21.412 274 16465.72 344.77 51067.95 88888.00 2017-10-01 22:40:21.912 274 16465.78 344.71 51067.91 88888.00 2017-10-01 22:40:22.412 274 16465.83 344.66 51067.86 88888.00 2017-10-01 22:40:22.912 274 16465.88 344.58 51067.91 88888.00 2017-10-01 22:40:23.412 274 16465.90 344.55 51067.99 88888.00 2017-10-01 22:40:23.912 274 16465.94 344.55 51067.96 88888.00 2017-10-01 22:40:24.412 274 16465.95 344.49 51067.95 88888.00 2017-10-01 22:40:24.912 274 16466.01 344.48 51067.93 88888.00 2017-10-01 22:40:25.412 274 16466.07 344.47 51067.90 88888.00 2017-10-01 22:40:25.912 274 16466.06 344.42 51067.90 88888.00 2017-10-01 22:40:26.412 274 16466.12 344.40 51067.90 88888.00 2017-10-01 22:40:26.912 274 16466.15 344.35 51067.90 88888.00 2017-10-01 22:40:27.412 274 16466.21 344.32 51067.86 88888.00 2017-10-01 22:40:27.912 274 16466.23 344.24 51067.86 88888.00 2017-10-01 22:40:28.412 274 16466.30 344.24 51067.86 88888.00 2017-10-01 22:40:28.912 274 16466.40 344.22 51067.86 88888.00 2017-10-01 22:40:29.412 274 16466.47 344.20 51067.88 88888.00 2017-10-01 22:40:29.912 274 16466.47 344.16 51067.86 88888.00 2017-10-01 22:40:30.412 274 16466.49 344.09 51067.90 88888.00 2017-10-01 22:40:30.912 274 16466.54 344.05 51067.88 88888.00 2017-10-01 22:40:31.412 274 16466.51 343.98 51067.85 88888.00 2017-10-01 22:40:31.912 274 16466.56 343.98 51067.84 88888.00 2017-10-01 22:40:32.412 274 16466.65 344.00 51067.82 88888.00 2017-10-01 22:40:32.912 274 16466.72 343.95 51067.78 88888.00 2017-10-01 22:40:33.412 274 16466.72 343.92 51067.79 88888.00 2017-10-01 22:40:33.912 274 16466.80 343.90 51067.82 88888.00 2017-10-01 22:40:34.412 274 16466.83 343.81 51067.79 88888.00 2017-10-01 22:40:34.912 274 16466.84 343.80 51067.79 88888.00 2017-10-01 22:40:35.412 274 16466.85 343.75 51067.85 88888.00 2017-10-01 22:40:35.912 274 16466.90 343.70 51067.90 88888.00 2017-10-01 22:40:36.412 274 16466.98 343.74 51067.85 88888.00 2017-10-01 22:40:36.912 274 16467.02 343.75 51067.81 88888.00 2017-10-01 22:40:37.412 274 16467.07 343.71 51067.82 88888.00 2017-10-01 22:40:37.912 274 16467.08 343.60 51067.82 88888.00 2017-10-01 22:40:38.412 274 16467.11 343.53 51067.81 88888.00 2017-10-01 22:40:38.912 274 16467.12 343.50 51067.79 88888.00 2017-10-01 22:40:39.412 274 16467.16 343.51 51067.75 88888.00 2017-10-01 22:40:39.912 274 16467.22 343.42 51067.75 88888.00 2017-10-01 22:40:40.412 274 16467.29 343.41 51067.76 88888.00 2017-10-01 22:40:40.912 274 16467.34 343.37 51067.75 88888.00 2017-10-01 22:40:41.412 274 16467.35 343.32 51067.68 88888.00 2017-10-01 22:40:41.912 274 16467.36 343.25 51067.68 88888.00 2017-10-01 22:40:42.412 274 16467.39 343.22 51067.68 88888.00 2017-10-01 22:40:42.912 274 16467.48 343.16 51067.67 88888.00 2017-10-01 22:40:43.412 274 16467.56 343.16 51067.66 88888.00 2017-10-01 22:40:43.912 274 16467.59 343.11 51067.63 88888.00 2017-10-01 22:40:44.412 274 16467.65 343.07 51067.65 88888.00 2017-10-01 22:40:44.912 274 16467.70 342.98 51067.64 88888.00 2017-10-01 22:40:45.412 274 16467.69 342.92 51067.65 88888.00 2017-10-01 22:40:45.912 274 16467.77 342.88 51067.66 88888.00 2017-10-01 22:40:46.412 274 16467.84 342.80 51067.66 88888.00 2017-10-01 22:40:46.912 274 16467.91 342.79 51067.69 88888.00 2017-10-01 22:40:47.412 274 16467.97 342.81 51067.68 88888.00 2017-10-01 22:40:47.912 274 16467.96 342.79 51067.66 88888.00 2017-10-01 22:40:48.412 274 16468.01 342.76 51067.59 88888.00 2017-10-01 22:40:48.912 274 16468.15 342.76 51067.60 88888.00 2017-10-01 22:40:49.412 274 16468.18 342.70 51067.68 88888.00 2017-10-01 22:40:49.912 274 16468.24 342.70 51067.68 88888.00 2017-10-01 22:40:50.413 274 16468.25 342.68 51067.68 88888.00 2017-10-01 22:40:50.913 274 16468.30 342.55 51067.68 88888.00 2017-10-01 22:40:51.413 274 16468.37 342.48 51067.60 88888.00 2017-10-01 22:40:51.913 274 16468.42 342.46 51067.61 88888.00 2017-10-01 22:40:52.413 274 16468.43 342.48 51067.55 88888.00 2017-10-01 22:40:52.913 274 16468.39 342.40 51067.51 88888.00 2017-10-01 22:40:53.413 274 16468.47 342.40 51067.48 88888.00 2017-10-01 22:40:53.913 274 16468.56 342.33 51067.47 88888.00 2017-10-01 22:40:54.413 274 16468.57 342.24 51067.39 88888.00 2017-10-01 22:40:54.913 274 16468.59 342.23 51067.33 88888.00 2017-10-01 22:40:55.413 274 16468.62 342.23 51067.33 88888.00 2017-10-01 22:40:55.913 274 16468.65 342.24 51067.38 88888.00 2017-10-01 22:40:56.413 274 16468.67 342.27 51067.48 88888.00 2017-10-01 22:40:56.913 274 16468.74 342.27 51067.50 88888.00 2017-10-01 22:40:57.413 274 16468.76 342.26 51067.48 88888.00 2017-10-01 22:40:57.913 274 16468.79 342.20 51067.45 88888.00 2017-10-01 22:40:58.413 274 16468.83 342.18 51067.44 88888.00 2017-10-01 22:40:58.913 274 16468.87 342.14 51067.39 88888.00 2017-10-01 22:40:59.413 274 16468.88 342.11 51067.42 88888.00 2017-10-01 22:40:59.913 274 16468.92 342.07 51067.42 88888.00 2017-10-01 22:41:00.413 274 16469.01 342.04 51067.46 88888.00 2017-10-01 22:41:00.913 274 16469.06 342.04 51067.39 88888.00 2017-10-01 22:41:01.413 274 16469.12 342.11 51067.38 88888.00 2017-10-01 22:41:01.913 274 16469.19 342.12 51067.38 88888.00 2017-10-01 22:41:02.413 274 16469.20 342.03 51067.35 88888.00 2017-10-01 22:41:02.913 274 16469.25 341.96 51067.35 88888.00 2017-10-01 22:41:03.413 274 16469.28 341.98 51067.41 88888.00 2017-10-01 22:41:03.913 274 16469.33 341.94 51067.42 88888.00 2017-10-01 22:41:04.413 274 16469.33 341.88 51067.38 88888.00 2017-10-01 22:41:04.913 274 16469.33 341.85 51067.36 88888.00 2017-10-01 22:41:05.413 274 16469.39 341.78 51067.38 88888.00 2017-10-01 22:41:05.913 274 16469.44 341.79 51067.38 88888.00 2017-10-01 22:41:06.413 274 16469.53 341.85 51067.37 88888.00 2017-10-01 22:41:06.913 274 16469.56 341.85 51067.32 88888.00 2017-10-01 22:41:07.413 274 16469.64 341.80 51067.27 88888.00 2017-10-01 22:41:07.913 274 16469.64 341.81 51067.22 88888.00 2017-10-01 22:41:08.413 274 16469.66 341.78 51067.24 88888.00 2017-10-01 22:41:08.913 274 16469.71 341.70 51067.26 88888.00 2017-10-01 22:41:09.913 274 16469.78 341.71 51067.29 88888.00 2017-10-01 22:41:10.413 274 16469.88 341.70 51067.28 88888.00 2017-10-01 22:41:10.913 274 16469.92 341.67 51067.29 88888.00 2017-10-01 22:41:11.413 274 16469.95 341.69 51067.31 88888.00 2017-10-01 22:41:11.913 274 16470.00 341.63 51067.27 88888.00 2017-10-01 22:41:12.413 274 16470.04 341.61 51067.26 88888.00 2017-10-01 22:41:12.913 274 16470.08 341.61 51067.24 88888.00 2017-10-01 22:41:13.413 274 16470.15 341.62 51067.27 88888.00 2017-10-01 22:41:14.413 274 16470.16 341.57 51067.30 88888.00 2017-10-01 22:41:14.913 274 16470.20 341.46 51067.24 88888.00 2017-10-01 22:41:15.413 274 16470.25 341.49 51067.21 88888.00 2017-10-01 22:41:15.913 274 16470.30 341.48 51067.19 88888.00 2017-10-01 22:41:16.413 274 16470.36 341.41 51067.18 88888.00 2017-10-01 22:41:16.913 274 16470.37 341.40 51067.19 88888.00 2017-10-01 22:41:17.413 274 16470.38 341.39 51067.20 88888.00 2017-10-01 22:41:17.913 274 16470.41 341.42 51067.19 88888.00 2017-10-01 22:41:18.413 274 16470.47 341.42 51067.21 88888.00 2017-10-01 22:41:18.913 274 16470.52 341.42 51067.23 88888.00 2017-10-01 22:41:19.413 274 16470.59 341.41 51067.21 88888.00 2017-10-01 22:41:19.913 274 16470.68 341.35 51067.21 88888.00 2017-10-01 22:41:20.413 274 16470.71 341.34 51067.19 88888.00 2017-10-01 22:41:20.913 274 16470.74 341.27 51067.12 88888.00 2017-10-01 22:41:21.404 274 16470.75 341.25 51067.12 88888.00 2017-10-01 22:41:21.904 274 16470.83 341.23 51067.07 88888.00 2017-10-01 22:41:22.404 274 16470.88 341.25 51067.09 88888.00 2017-10-01 22:41:22.904 274 16470.94 341.34 51067.10 88888.00 2017-10-01 22:41:23.404 274 16470.96 341.32 51067.15 88888.00 2017-10-01 22:41:23.904 274 16471.03 341.25 51067.20 88888.00 2017-10-01 22:41:24.404 274 16471.07 341.23 51067.14 88888.00 2017-10-01 22:41:24.904 274 16471.14 341.26 51067.13 88888.00 2017-10-01 22:41:25.404 274 16471.13 341.24 51067.17 88888.00 2017-10-01 22:41:25.904 274 16471.13 341.23 51067.15 88888.00 2017-10-01 22:41:26.404 274 16471.21 341.26 51067.09 88888.00 2017-10-01 22:41:26.904 274 16471.26 341.24 51067.09 88888.00 2017-10-01 22:41:27.404 274 16471.31 341.22 51067.07 88888.00 2017-10-01 22:41:27.904 274 16471.32 341.16 51067.07 88888.00 2017-10-01 22:41:28.404 274 16471.38 341.20 51067.05 88888.00 2017-10-01 22:41:28.904 274 16471.44 341.19 51067.07 88888.00 2017-10-01 22:41:29.404 274 16471.45 341.17 51067.00 88888.00 2017-10-01 22:41:29.904 274 16471.50 341.20 51067.00 88888.00 2017-10-01 22:41:30.404 274 16471.53 341.18 51067.04 88888.00 2017-10-01 22:41:30.904 274 16471.58 341.23 51067.08 88888.00 2017-10-01 22:41:31.404 274 16471.63 341.20 51067.10 88888.00 2017-10-01 22:41:31.904 274 16471.65 341.20 51067.09 88888.00 2017-10-01 22:41:32.404 274 16471.70 341.23 51067.04 88888.00 2017-10-01 22:41:32.904 274 16471.76 341.26 51066.95 88888.00 2017-10-01 22:41:33.404 274 16471.74 341.31 51066.92 88888.00 2017-10-01 22:41:33.904 274 16471.76 341.26 51066.96 88888.00 2017-10-01 22:41:34.404 274 16471.84 341.22 51066.96 88888.00 2017-10-01 22:41:34.904 274 16471.86 341.27 51066.92 88888.00 2017-10-01 22:41:35.404 274 16471.87 341.35 51066.89 88888.00 2017-10-01 22:41:35.904 274 16471.91 341.42 51066.78 88888.00 2017-10-01 22:41:36.404 274 16471.92 341.43 51066.82 88888.00 2017-10-01 22:41:36.904 274 16471.95 341.44 51066.91 88888.00 2017-10-01 22:41:37.404 274 16471.97 341.41 51066.92 88888.00 2017-10-01 22:41:37.904 274 16472.03 341.42 51066.92 88888.00 2017-10-01 22:41:38.404 274 16472.09 341.48 51066.95 88888.00 2017-10-01 22:41:38.904 274 16472.09 341.52 51066.99 88888.00 2017-10-01 22:41:39.404 274 16472.07 341.44 51066.96 88888.00 2017-10-01 22:41:39.904 274 16472.14 341.46 51066.95 88888.00 2017-10-01 22:41:40.404 274 16472.15 341.49 51066.89 88888.00 2017-10-01 22:41:40.904 274 16472.20 341.46 51066.87 88888.00 2017-10-01 22:41:41.404 274 16472.24 341.43 51066.92 88888.00 2017-10-01 22:41:41.904 274 16472.23 341.44 51066.95 88888.00 2017-10-01 22:41:42.404 274 16472.21 341.50 51066.92 88888.00 2017-10-01 22:41:42.904 274 16472.29 341.52 51066.92 88888.00 2017-10-01 22:41:43.404 274 16472.32 341.49 51066.94 88888.00 2017-10-01 22:41:43.904 274 16472.38 341.44 51066.89 88888.00 2017-10-01 22:41:44.404 274 16472.39 341.49 51066.84 88888.00 2017-10-01 22:41:44.904 274 16472.39 341.57 51066.84 88888.00 2017-10-01 22:41:45.404 274 16472.45 341.59 51066.83 88888.00 2017-10-01 22:41:45.904 274 16472.50 341.60 51066.82 88888.00 2017-10-01 22:41:46.405 274 16472.53 341.52 51066.86 88888.00 2017-10-01 22:41:46.905 274 16472.55 341.51 51066.86 88888.00 2017-10-01 22:41:47.405 274 16472.59 341.44 51066.84 88888.00 2017-10-01 22:41:47.905 274 16472.66 341.43 51066.81 88888.00 2017-10-01 22:41:48.405 274 16472.65 341.48 51066.78 88888.00 2017-10-01 22:41:48.905 274 16472.66 341.54 51066.77 88888.00 2017-10-01 22:41:49.405 274 16472.76 341.51 51066.85 88888.00 2017-10-01 22:41:49.905 274 16472.80 341.55 51066.87 88888.00 2017-10-01 22:41:50.405 274 16472.81 341.54 51066.92 88888.00 2017-10-01 22:41:50.905 274 16472.84 341.52 51066.87 88888.00 2017-10-01 22:41:51.405 274 16472.85 341.52 51066.82 88888.00 2017-10-01 22:41:51.905 274 16472.84 341.50 51066.83 88888.00 2017-10-01 22:41:52.405 274 16472.88 341.44 51066.82 88888.00 2017-10-01 22:41:52.905 274 16472.93 341.39 51066.84 88888.00 2017-10-01 22:41:53.405 274 16472.91 341.40 51066.78 88888.00 2017-10-01 22:41:53.905 274 16472.95 341.41 51066.73 88888.00 2017-10-01 22:41:54.405 274 16472.99 341.45 51066.73 88888.00 2017-10-01 22:41:54.905 274 16473.01 341.48 51066.75 88888.00 2017-10-01 22:41:55.405 274 16473.00 341.37 51066.80 88888.00 2017-10-01 22:41:55.905 274 16473.01 341.39 51066.72 88888.00 2017-10-01 22:41:56.405 274 16473.03 341.44 51066.72 88888.00 2017-10-01 22:41:56.905 274 16473.08 341.39 51066.68 88888.00 2017-10-01 22:41:57.405 274 16473.12 341.39 51066.67 88888.00 2017-10-01 22:41:57.905 274 16473.12 341.39 51066.59 88888.00 2017-10-01 22:41:58.405 274 16473.16 341.39 51066.60 88888.00 2017-10-01 22:41:58.905 274 16473.16 341.35 51066.65 88888.00 2017-10-01 22:41:59.405 274 16473.20 341.33 51066.67 88888.00 2017-10-01 22:41:59.905 274 16473.24 341.32 51066.68 88888.00 2017-10-01 22:42:00.405 274 16473.25 341.25 51066.57 88888.00 2017-10-01 22:42:00.905 274 16473.28 341.25 51066.54 88888.00 2017-10-01 22:42:01.405 274 16473.33 341.26 51066.57 88888.00 2017-10-01 22:42:01.905 274 16473.30 341.28 51066.56 88888.00 2017-10-01 22:42:02.405 274 16473.32 341.27 51066.62 88888.00 2017-10-01 22:42:02.905 274 16473.36 341.22 51066.59 88888.00 2017-10-01 22:42:03.405 274 16473.41 341.19 51066.58 88888.00 2017-10-01 22:42:03.905 274 16473.43 341.20 51066.57 88888.00 2017-10-01 22:42:04.405 274 16473.46 341.17 51066.54 88888.00 2017-10-01 22:42:04.905 274 16473.45 341.10 51066.49 88888.00 2017-10-01 22:42:05.405 274 16473.48 341.15 51066.60 88888.00 2017-10-01 22:42:05.905 274 16473.56 341.16 51066.63 88888.00 2017-10-01 22:42:06.405 274 16473.58 341.10 51066.57 88888.00 2017-10-01 22:42:06.905 274 16473.55 341.05 51066.49 88888.00 2017-10-01 22:42:07.405 274 16473.58 341.00 51066.44 88888.00 2017-10-01 22:42:07.905 274 16473.62 340.98 51066.41 88888.00 2017-10-01 22:42:08.405 274 16473.62 340.96 51066.46 88888.00 2017-10-01 22:42:08.905 274 16473.67 340.91 51066.47 88888.00 2017-10-01 22:42:09.405 274 16473.68 340.92 51066.50 88888.00 2017-10-01 22:42:09.905 274 16473.63 340.88 51066.53 88888.00 2017-10-01 22:42:10.405 274 16473.72 340.87 51066.56 88888.00 2017-10-01 22:42:10.905 274 16473.81 340.90 51066.56 88888.00 2017-10-01 22:42:11.405 274 16473.85 340.87 51066.60 88888.00 2017-10-01 22:42:11.905 274 16473.86 340.82 51066.58 88888.00 2017-10-01 22:42:12.405 274 16473.83 340.82 51066.58 88888.00 2017-10-01 22:42:12.905 274 16473.81 340.80 51066.56 88888.00 2017-10-01 22:42:13.405 274 16473.83 340.81 51066.52 88888.00 2017-10-01 22:42:13.905 274 16473.87 340.75 51066.48 88888.00 2017-10-01 22:42:14.405 274 16473.88 340.71 51066.46 88888.00 2017-10-01 22:42:14.905 274 16473.87 340.74 51066.43 88888.00 2017-10-01 22:42:15.405 274 16473.88 340.78 51066.32 88888.00 2017-10-01 22:42:15.905 274 16473.88 340.78 51066.27 88888.00 2017-10-01 22:42:16.406 274 16473.92 340.66 51066.32 88888.00 2017-10-01 22:42:16.906 274 16473.95 340.66 51066.39 88888.00 2017-10-01 22:42:17.406 274 16473.96 340.67 51066.36 88888.00 2017-10-01 22:42:17.906 274 16473.98 340.67 51066.28 88888.00 2017-10-01 22:42:18.406 274 16473.96 340.59 51066.25 88888.00 2017-10-01 22:42:18.906 274 16473.98 340.55 51066.23 88888.00 2017-10-01 22:42:19.406 274 16473.99 340.58 51066.20 88888.00 2017-10-01 22:42:19.906 274 16474.03 340.53 51066.19 88888.00 2017-10-01 22:42:20.406 274 16474.05 340.54 51066.26 88888.00 2017-10-01 22:42:20.906 274 16474.04 340.56 51066.30 88888.00 2017-10-01 22:42:21.406 274 16474.03 340.54 51066.30 88888.00 2017-10-01 22:42:21.906 274 16474.00 340.55 51066.28 88888.00 2017-10-01 22:42:22.406 274 16474.05 340.54 51066.28 88888.00 2017-10-01 22:42:22.906 274 16474.04 340.46 51066.35 88888.00 2017-10-01 22:42:23.406 274 16474.06 340.42 51066.32 88888.00 2017-10-01 22:42:23.906 274 16474.09 340.46 51066.28 88888.00 2017-10-01 22:42:24.406 274 16474.09 340.46 51066.27 88888.00 2017-10-01 22:42:24.906 274 16474.09 340.44 51066.25 88888.00 2017-10-01 22:42:25.406 274 16474.05 340.40 51066.22 88888.00 2017-10-01 22:42:25.906 274 16474.07 340.40 51066.28 88888.00 2017-10-01 22:42:26.406 274 16474.12 340.37 51066.27 88888.00 2017-10-01 22:42:26.906 274 16474.13 340.35 51066.21 88888.00 2017-10-01 22:42:27.406 274 16474.14 340.30 51066.16 88888.00 2017-10-01 22:42:27.906 274 16474.16 340.26 51066.07 88888.00 2017-10-01 22:42:28.406 274 16474.16 340.28 51066.07 88888.00 2017-10-01 22:42:28.906 274 16474.13 340.21 51066.11 88888.00 2017-10-01 22:42:29.406 274 16474.12 340.12 51066.16 88888.00 2017-10-01 22:42:29.906 274 16474.14 340.14 51066.13 88888.00 2017-10-01 22:42:30.406 274 16474.11 340.19 51066.10 88888.00 2017-10-01 22:42:30.906 274 16474.12 340.13 51066.11 88888.00 2017-10-01 22:42:31.406 274 16474.17 340.09 51066.12 88888.00 2017-10-01 22:42:31.906 274 16474.18 340.13 51066.14 88888.00 2017-10-01 22:42:32.406 274 16474.16 340.12 51066.10 88888.00 2017-10-01 22:42:32.906 274 16474.15 340.09 51066.04 88888.00 2017-10-01 22:42:33.406 274 16474.16 340.04 51065.99 88888.00 2017-10-01 22:42:33.906 274 16474.17 339.98 51065.95 88888.00 2017-10-01 22:42:34.406 274 16474.18 339.98 51065.94 88888.00 2017-10-01 22:42:34.906 274 16474.16 339.98 51065.99 88888.00 2017-10-01 22:42:35.406 274 16474.15 340.01 51066.02 88888.00 2017-10-01 22:42:35.906 274 16474.13 339.97 51066.06 88888.00 2017-10-01 22:42:36.406 274 16474.18 339.95 51066.04 88888.00 2017-10-01 22:42:36.906 274 16474.17 339.93 51066.06 88888.00 2017-10-01 22:42:37.406 274 16474.20 339.84 51066.04 88888.00 2017-10-01 22:42:37.906 274 16474.22 339.80 51065.99 88888.00 2017-10-01 22:42:38.406 274 16474.16 339.77 51066.03 88888.00 2017-10-01 22:42:38.906 274 16474.17 339.76 51066.06 88888.00 2017-10-01 22:42:39.406 274 16474.21 339.74 51066.04 88888.00 2017-10-01 22:42:39.906 274 16474.20 339.74 51065.99 88888.00 2017-10-01 22:42:40.406 274 16474.18 339.63 51065.98 88888.00 2017-10-01 22:42:40.906 274 16474.17 339.59 51066.02 88888.00 2017-10-01 22:42:41.406 274 16474.21 339.67 51066.00 88888.00 2017-10-01 22:42:41.906 274 16474.16 339.65 51065.94 88888.00 2017-10-01 22:42:42.406 274 16474.16 339.61 51065.94 88888.00 2017-10-01 22:42:42.906 274 16474.20 339.66 51065.95 88888.00 2017-10-01 22:42:43.406 274 16474.18 339.59 51065.97 88888.00 2017-10-01 22:42:43.906 274 16474.20 339.55 51065.94 88888.00 2017-10-01 22:42:44.406 274 16474.14 339.54 51065.92 88888.00 2017-10-01 22:42:44.906 274 16474.18 339.54 51065.91 88888.00 2017-10-01 22:42:45.406 274 16474.15 339.55 51065.85 88888.00 2017-10-01 22:42:45.906 274 16474.15 339.48 51065.85 88888.00 2017-10-01 22:42:46.407 274 16474.18 339.48 51065.93 88888.00 2017-10-01 22:42:46.907 274 16474.21 339.48 51065.94 88888.00 2017-10-01 22:42:47.407 274 16474.17 339.39 51065.89 88888.00 2017-10-01 22:42:47.907 274 16474.17 339.33 51065.84 88888.00 2017-10-01 22:42:48.407 274 16474.15 339.27 51065.81 88888.00 2017-10-01 22:42:48.907 274 16474.17 339.26 51065.80 88888.00 2017-10-01 22:42:49.407 274 16474.18 339.24 51065.74 88888.00 2017-10-01 22:42:49.907 274 16474.15 339.18 51065.65 88888.00 2017-10-01 22:42:50.407 274 16474.22 339.11 51065.66 88888.00 2017-10-01 22:42:50.907 274 16474.21 339.07 51065.66 88888.00 2017-10-01 22:42:51.407 274 16474.17 339.06 51065.62 88888.00 2017-10-01 22:42:51.907 274 16474.18 339.09 51065.61 88888.00 2017-10-01 22:42:52.407 274 16474.14 339.06 51065.61 88888.00 2017-10-01 22:42:52.907 274 16474.14 339.01 51065.64 88888.00 2017-10-01 22:42:53.407 274 16474.18 338.97 51065.64 88888.00 2017-10-01 22:42:53.907 274 16474.13 338.89 51065.64 88888.00 2017-10-01 22:42:54.407 274 16474.12 338.87 51065.67 88888.00 2017-10-01 22:42:54.907 274 16474.13 338.83 51065.65 88888.00 2017-10-01 22:42:55.407 274 16474.08 338.79 51065.61 88888.00 2017-10-01 22:42:55.907 274 16474.11 338.74 51065.62 88888.00 2017-10-01 22:42:56.407 274 16474.09 338.70 51065.61 88888.00 2017-10-01 22:42:56.907 274 16474.07 338.64 51065.58 88888.00 2017-10-01 22:42:57.407 274 16474.01 338.65 51065.56 88888.00 2017-10-01 22:42:57.907 274 16474.03 338.64 51065.54 88888.00 2017-10-01 22:42:58.407 274 16474.04 338.64 51065.54 88888.00 2017-10-01 22:42:58.907 274 16474.05 338.61 51065.51 88888.00 2017-10-01 22:42:59.407 274 16474.07 338.58 51065.48 88888.00 2017-10-01 22:42:59.907 274 16474.11 338.53 51065.48 88888.00 2017-10-01 22:43:00.407 274 16474.13 338.39 51065.47 88888.00 2017-10-01 22:43:00.907 274 16474.18 338.30 51065.48 88888.00 2017-10-01 22:43:01.407 274 16474.15 338.27 51065.53 88888.00 2017-10-01 22:43:01.907 274 16474.15 338.26 51065.51 88888.00 2017-10-01 22:43:02.407 274 16474.13 338.30 51065.48 88888.00 2017-10-01 22:43:02.907 274 16474.12 338.23 51065.52 88888.00 2017-10-01 22:43:03.407 274 16474.12 338.10 51065.46 88888.00 2017-10-01 22:43:03.907 274 16474.12 338.12 51065.45 88888.00 2017-10-01 22:43:04.407 274 16474.07 338.07 51065.53 88888.00 2017-10-01 22:43:04.907 274 16474.07 338.00 51065.53 88888.00 2017-10-01 22:43:05.407 274 16474.07 337.98 51065.44 88888.00 2017-10-01 22:43:05.907 274 16474.05 337.96 51065.44 88888.00 2017-10-01 22:43:06.407 274 16474.08 337.96 51065.42 88888.00 2017-10-01 22:43:06.907 274 16474.09 337.91 51065.43 88888.00 2017-10-01 22:43:07.407 274 16474.14 337.87 51065.39 88888.00 2017-10-01 22:43:07.907 274 16474.09 337.83 51065.37 88888.00 2017-10-01 22:43:08.407 274 16474.08 337.81 51065.44 88888.00 2017-10-01 22:43:08.907 274 16474.08 337.74 51065.35 88888.00 2017-10-01 22:43:09.407 274 16474.03 337.71 51065.22 88888.00 2017-10-01 22:43:09.907 274 16474.01 337.69 51065.22 88888.00 2017-10-01 22:43:10.407 274 16474.01 337.63 51065.24 88888.00 2017-10-01 22:43:10.907 274 16474.01 337.56 51065.26 88888.00 2017-10-01 22:43:11.407 274 16474.00 337.57 51065.24 88888.00 2017-10-01 22:43:11.907 274 16473.97 337.50 51065.20 88888.00 2017-10-01 22:43:12.407 274 16473.99 337.48 51065.20 88888.00 2017-10-01 22:43:13.407 274 16474.01 337.40 51065.16 88888.00 2017-10-01 22:43:13.907 274 16473.98 337.34 51065.16 88888.00 2017-10-01 22:43:14.407 274 16473.95 337.28 51065.13 88888.00 2017-10-01 22:43:14.907 274 16473.99 337.23 51065.12 88888.00 2017-10-01 22:43:15.407 274 16474.04 337.18 51065.08 88888.00 2017-10-01 22:43:15.907 274 16474.04 337.14 51065.10 88888.00 2017-10-01 22:43:16.407 274 16474.03 337.10 51065.10 88888.00 2017-10-01 22:43:16.907 274 16474.04 337.02 51065.03 88888.00 2017-10-01 22:43:17.407 274 16474.03 336.99 51064.99 88888.00 2017-10-01 22:43:17.907 274 16473.97 336.94 51064.99 88888.00 2017-10-01 22:43:18.408 274 16474.01 336.84 51065.02 88888.00 2017-10-01 22:43:19.408 274 16474.01 336.89 51065.01 88888.00 2017-10-01 22:43:19.908 274 16474.01 336.80 51064.97 88888.00 2017-10-01 22:43:20.408 274 16474.00 336.74 51064.93 88888.00 2017-10-01 22:43:20.908 274 16473.98 336.70 51064.96 88888.00 2017-10-01 22:43:21.408 274 16473.99 336.66 51064.94 88888.00 2017-10-01 22:43:21.908 274 16474.07 336.61 51064.90 88888.00 2017-10-01 22:43:22.408 274 16474.07 336.55 51064.83 88888.00 2017-10-01 22:43:22.908 274 16474.06 336.52 51064.80 88888.00 2017-10-01 22:43:23.408 274 16474.05 336.49 51064.82 88888.00 2017-10-01 22:43:23.908 274 16474.06 336.43 51064.81 88888.00 2017-10-01 22:43:24.408 274 16474.06 336.35 51064.76 88888.00 2017-10-01 22:43:24.908 274 16474.05 336.29 51064.79 88888.00 2017-10-01 22:43:25.408 274 16474.07 336.21 51064.72 88888.00 2017-10-01 22:43:25.908 274 16474.06 336.19 51064.70 88888.00 2017-10-01 22:43:26.408 274 16474.04 336.17 51064.71 88888.00 2017-10-01 22:43:26.908 274 16474.01 336.12 51064.75 88888.00 2017-10-01 22:43:27.408 274 16474.01 336.13 51064.76 88888.00 2017-10-01 22:43:27.908 274 16474.00 336.11 51064.80 88888.00 2017-10-01 22:43:28.408 274 16473.98 336.09 51064.81 88888.00 2017-10-01 22:43:28.908 274 16474.01 336.04 51064.82 88888.00 2017-10-01 22:43:29.408 274 16474.05 336.02 51064.79 88888.00 2017-10-01 22:43:29.908 274 16474.08 336.01 51064.73 88888.00 2017-10-01 22:43:30.408 274 16474.04 335.93 51064.69 88888.00 2017-10-01 22:43:30.908 274 16474.11 335.87 51064.66 88888.00 2017-10-01 22:43:31.408 274 16474.07 335.84 51064.70 88888.00 2017-10-01 22:43:31.908 274 16474.05 335.83 51064.69 88888.00 2017-10-01 22:43:32.408 274 16474.06 335.74 51064.70 88888.00 2017-10-01 22:43:32.908 274 16474.09 335.71 51064.65 88888.00 2017-10-01 22:43:33.408 274 16474.04 335.68 51064.57 88888.00 2017-10-01 22:43:33.908 274 16474.01 335.70 51064.60 88888.00 2017-10-01 22:43:34.408 274 16474.03 335.67 51064.66 88888.00 2017-10-01 22:43:34.908 274 16474.01 335.62 51064.64 88888.00 2017-10-01 22:43:35.408 274 16474.11 335.57 51064.62 88888.00 2017-10-01 22:43:35.908 274 16474.11 335.52 51064.56 88888.00 2017-10-01 22:43:36.408 274 16474.08 335.45 51064.54 88888.00 2017-10-01 22:43:36.908 274 16474.09 335.39 51064.62 88888.00 2017-10-01 22:43:37.408 274 16474.12 335.37 51064.65 88888.00 2017-10-01 22:43:37.908 274 16474.13 335.41 51064.65 88888.00 2017-10-01 22:43:38.408 274 16474.15 335.40 51064.63 88888.00 2017-10-01 22:43:38.908 274 16474.14 335.36 51064.61 88888.00 2017-10-01 22:43:39.408 274 16474.12 335.34 51064.61 88888.00 2017-10-01 22:43:39.908 274 16474.09 335.28 51064.62 88888.00 2017-10-01 22:43:40.408 274 16474.08 335.31 51064.63 88888.00 2017-10-01 22:43:40.908 274 16474.13 335.26 51064.63 88888.00 2017-10-01 22:43:41.408 274 16474.08 335.19 51064.64 88888.00 2017-10-01 22:43:41.908 274 16474.04 335.16 51064.58 88888.00 2017-10-01 22:43:42.408 274 16474.07 335.14 51064.60 88888.00 2017-10-01 22:43:42.908 274 16474.11 335.14 51064.62 88888.00 2017-10-01 22:43:43.408 274 16474.15 335.10 51064.65 88888.00 2017-10-01 22:43:43.908 274 16474.13 335.13 51064.65 88888.00 2017-10-01 22:43:44.409 274 16474.11 335.10 51064.62 88888.00 2017-10-01 22:43:44.909 274 16474.12 335.07 51064.60 88888.00 2017-10-01 22:43:45.409 274 16474.09 335.01 51064.62 88888.00 2017-10-01 22:43:45.909 274 16474.04 335.02 51064.58 88888.00 2017-10-01 22:43:46.409 274 16474.05 335.00 51064.56 88888.00 2017-10-01 22:43:46.909 274 16474.12 334.96 51064.60 88888.00 2017-10-01 22:43:47.409 274 16474.11 334.85 51064.54 88888.00 2017-10-01 22:43:47.909 274 16474.08 334.80 51064.50 88888.00 2017-10-01 22:43:48.409 274 16474.11 334.79 51064.50 88888.00 2017-10-01 22:43:48.909 274 16474.11 334.75 51064.47 88888.00 2017-10-01 22:43:49.409 274 16474.09 334.72 51064.51 88888.00 2017-10-01 22:43:49.909 274 16474.08 334.70 51064.54 88888.00 2017-10-01 22:43:50.409 274 16474.09 334.70 51064.53 88888.00 2017-10-01 22:43:50.909 274 16474.09 334.65 51064.52 88888.00 2017-10-01 22:43:51.409 274 16474.12 334.61 51064.51 88888.00 2017-10-01 22:43:51.909 274 16474.09 334.63 51064.51 88888.00 2017-10-01 22:43:52.409 274 16474.01 334.58 51064.46 88888.00 2017-10-01 22:43:52.909 274 16474.03 334.55 51064.42 88888.00 2017-10-01 22:43:53.409 274 16474.03 334.52 51064.37 88888.00 2017-10-01 22:43:53.909 274 16474.00 334.54 51064.45 88888.00 2017-10-01 22:43:54.409 274 16473.97 334.58 51064.47 88888.00 2017-10-01 22:43:54.909 274 16473.98 334.62 51064.43 88888.00 2017-10-01 22:43:55.409 274 16473.96 334.54 51064.41 88888.00 2017-10-01 22:43:55.909 274 16473.94 334.45 51064.43 88888.00 2017-10-01 22:43:56.409 274 16473.94 334.43 51064.37 88888.00 2017-10-01 22:43:56.909 274 16473.96 334.40 51064.33 88888.00 2017-10-01 22:43:57.409 274 16473.98 334.39 51064.34 88888.00 2017-10-01 22:43:57.909 274 16474.06 334.35 51064.33 88888.00 2017-10-01 22:43:58.409 274 16474.05 334.29 51064.35 88888.00 2017-10-01 22:43:58.909 274 16474.03 334.22 51064.38 88888.00 2017-10-01 22:43:59.409 274 16473.99 334.19 51064.38 88888.00 2017-10-01 22:43:59.909 274 16474.00 334.19 51064.35 88888.00 2017-10-01 22:44:00.409 274 16473.97 334.20 51064.36 88888.00 2017-10-01 22:44:00.909 274 16473.94 334.18 51064.35 88888.00 2017-10-01 22:44:01.409 274 16473.97 334.11 51064.37 88888.00 2017-10-01 22:44:01.909 274 16473.98 334.08 51064.39 88888.00 2017-10-01 22:44:02.409 274 16473.97 334.11 51064.35 88888.00 2017-10-01 22:44:02.909 274 16473.97 334.17 51064.29 88888.00 2017-10-01 22:44:03.409 274 16474.00 334.11 51064.23 88888.00 2017-10-01 22:44:03.909 274 16474.01 334.09 51064.27 88888.00 2017-10-01 22:44:04.409 274 16474.03 334.06 51064.30 88888.00 2017-10-01 22:44:04.909 274 16474.00 334.04 51064.29 88888.00 2017-10-01 22:44:05.409 274 16473.97 334.05 51064.32 88888.00 2017-10-01 22:44:05.909 274 16473.95 334.05 51064.29 88888.00 2017-10-01 22:44:06.409 274 16473.98 334.05 51064.27 88888.00 2017-10-01 22:44:06.909 274 16474.03 334.04 51064.34 88888.00 2017-10-01 22:44:07.409 274 16474.01 334.04 51064.36 88888.00 2017-10-01 22:44:07.909 274 16473.99 334.01 51064.30 88888.00 2017-10-01 22:44:08.409 274 16474.04 333.96 51064.27 88888.00 2017-10-01 22:44:08.909 274 16474.08 333.98 51064.20 88888.00 2017-10-01 22:44:09.409 274 16474.06 333.93 51064.19 88888.00 2017-10-01 22:44:09.909 274 16474.05 333.94 51064.19 88888.00 2017-10-01 22:44:10.409 274 16474.05 333.95 51064.21 88888.00 2017-10-01 22:44:10.909 274 16474.05 333.93 51064.23 88888.00 2017-10-01 22:44:11.409 274 16474.05 333.91 51064.21 88888.00 2017-10-01 22:44:11.909 274 16474.09 333.88 51064.26 88888.00 2017-10-01 22:44:12.409 274 16474.07 333.86 51064.29 88888.00 2017-10-01 22:44:12.909 274 16474.08 333.85 51064.30 88888.00 2017-10-01 22:44:13.409 274 16474.07 333.86 51064.27 88888.00 2017-10-01 22:44:13.909 274 16474.09 333.85 51064.19 88888.00 2017-10-01 22:44:14.410 274 16474.12 333.89 51064.18 88888.00 2017-10-01 22:44:14.910 274 16474.14 333.88 51064.19 88888.00 2017-10-01 22:44:15.410 274 16474.16 333.93 51064.18 88888.00 2017-10-01 22:44:15.910 274 16474.13 333.88 51064.21 88888.00 2017-10-01 22:44:16.410 274 16474.15 333.88 51064.20 88888.00 2017-10-01 22:44:16.910 274 16474.14 333.92 51064.21 88888.00 2017-10-01 22:44:17.410 274 16474.12 333.92 51064.23 88888.00 2017-10-01 22:44:17.910 274 16474.12 333.87 51064.19 88888.00 2017-10-01 22:44:18.410 274 16474.13 333.84 51064.23 88888.00 2017-10-01 22:44:18.910 274 16474.09 333.83 51064.20 88888.00 2017-10-01 22:44:19.410 274 16474.14 333.85 51064.12 88888.00 2017-10-01 22:44:19.910 274 16474.15 333.87 51064.11 88888.00 2017-10-01 22:44:20.410 274 16474.12 333.87 51064.11 88888.00 2017-10-01 22:44:20.910 274 16474.14 333.86 51064.12 88888.00 2017-10-01 22:44:21.410 274 16474.21 333.87 51064.11 88888.00 2017-10-01 22:44:21.910 274 16474.20 333.84 51064.05 88888.00 2017-10-01 22:44:22.410 274 16474.22 333.82 51064.00 88888.00 2017-10-01 22:44:22.910 274 16474.24 333.78 51064.02 88888.00 2017-10-01 22:44:23.410 274 16474.24 333.82 51064.04 88888.00 2017-10-01 22:44:23.910 274 16474.21 333.80 51064.05 88888.00 2017-10-01 22:44:24.410 274 16474.17 333.71 51064.01 88888.00 2017-10-01 22:44:24.910 274 16474.17 333.69 51063.98 88888.00 2017-10-01 22:44:25.410 274 16474.22 333.60 51063.95 88888.00 2017-10-01 22:44:25.910 274 16474.22 333.59 51063.95 88888.00 2017-10-01 22:44:26.410 274 16474.22 333.62 51063.96 88888.00 2017-10-01 22:44:26.910 274 16474.25 333.59 51063.98 88888.00 2017-10-01 22:44:27.410 274 16474.25 333.53 51063.97 88888.00 2017-10-01 22:44:27.910 274 16474.22 333.54 51064.01 88888.00 2017-10-01 22:44:28.410 274 16474.24 333.50 51064.04 88888.00 2017-10-01 22:44:28.910 274 16474.21 333.43 51063.98 88888.00 2017-10-01 22:44:29.410 274 16474.20 333.43 51063.97 88888.00 2017-10-01 22:44:29.910 274 16474.21 333.42 51063.98 88888.00 2017-10-01 22:44:30.410 274 16474.22 333.42 51063.96 88888.00 2017-10-01 22:44:30.910 274 16474.30 333.37 51063.88 88888.00 2017-10-01 22:44:31.410 274 16474.29 333.33 51063.91 88888.00 2017-10-01 22:44:31.910 274 16474.30 333.30 51063.95 88888.00 2017-10-01 22:44:32.410 274 16474.34 333.32 51063.91 88888.00 2017-10-01 22:44:32.910 274 16474.31 333.32 51063.91 88888.00 2017-10-01 22:44:33.410 274 16474.25 333.25 51063.86 88888.00 2017-10-01 22:44:33.910 274 16474.27 333.21 51063.90 88888.00 2017-10-01 22:44:34.410 274 16474.30 333.24 51063.91 88888.00 2017-10-01 22:44:34.910 274 16474.32 333.27 51063.96 88888.00 2017-10-01 22:44:35.410 274 16474.36 333.19 51063.97 88888.00 2017-10-01 22:44:35.910 274 16474.39 333.13 51063.97 88888.00 2017-10-01 22:44:36.410 274 16474.35 333.11 51063.99 88888.00 2017-10-01 22:44:36.910 274 16474.32 333.06 51063.91 88888.00 2017-10-01 22:44:37.410 274 16474.35 333.02 51063.91 88888.00 2017-10-01 22:44:37.910 274 16474.39 332.95 51064.00 88888.00 2017-10-01 22:44:38.410 274 16474.40 332.92 51064.00 88888.00 2017-10-01 22:44:38.910 274 16474.39 332.95 51063.95 88888.00 2017-10-01 22:44:39.410 274 16474.38 332.90 51063.88 88888.00 2017-10-01 22:44:39.910 274 16474.38 332.86 51063.83 88888.00 2017-10-01 22:44:40.410 274 16474.38 332.82 51063.84 88888.00 2017-10-01 22:44:40.910 274 16474.36 332.83 51063.84 88888.00 2017-10-01 22:44:41.410 274 16474.42 332.82 51063.84 88888.00 2017-10-01 22:44:41.910 274 16474.43 332.78 51063.83 88888.00 2017-10-01 22:44:42.410 274 16474.45 332.66 51063.81 88888.00 2017-10-01 22:44:42.910 274 16474.50 332.63 51063.82 88888.00 2017-10-01 22:44:43.410 274 16474.48 332.65 51063.82 88888.00 2017-10-01 22:44:43.910 274 16474.50 332.60 51063.87 88888.00 2017-10-01 22:44:44.411 274 16474.52 332.50 51063.86 88888.00 2017-10-01 22:44:44.911 274 16474.57 332.49 51063.86 88888.00 2017-10-01 22:44:45.411 274 16474.62 332.49 51063.79 88888.00 2017-10-01 22:44:45.911 274 16474.62 332.45 51063.80 88888.00 2017-10-01 22:44:46.411 274 16474.64 332.45 51063.79 88888.00 2017-10-01 22:44:46.911 274 16474.67 332.48 51063.81 88888.00 2017-10-01 22:44:47.411 274 16474.65 332.43 51063.86 88888.00 2017-10-01 22:44:47.911 274 16474.66 332.39 51063.83 88888.00 2017-10-01 22:44:48.411 274 16474.69 332.35 51063.82 88888.00 2017-10-01 22:44:48.911 274 16474.76 332.31 51063.79 88888.00 2017-10-01 22:44:49.411 274 16474.79 332.31 51063.79 88888.00 2017-10-01 22:44:49.911 274 16474.75 332.28 51063.75 88888.00 2017-10-01 22:44:50.411 274 16474.78 332.23 51063.77 88888.00 2017-10-01 22:44:50.911 274 16474.87 332.21 51063.73 88888.00 2017-10-01 22:44:51.411 274 16474.84 332.19 51063.69 88888.00 2017-10-01 22:44:51.911 274 16474.87 332.17 51063.73 88888.00 2017-10-01 22:44:52.411 274 16474.88 332.17 51063.74 88888.00 2017-10-01 22:44:52.911 274 16474.93 332.13 51063.73 88888.00 2017-10-01 22:44:53.411 274 16474.96 332.10 51063.73 88888.00 2017-10-01 22:44:53.911 274 16475.00 332.08 51063.71 88888.00 2017-10-01 22:44:54.411 274 16475.05 332.06 51063.77 88888.00 2017-10-01 22:44:54.911 274 16475.06 332.00 51063.79 88888.00 2017-10-01 22:44:55.411 274 16475.06 331.97 51063.75 88888.00 2017-10-01 22:44:55.911 274 16475.08 331.95 51063.74 88888.00 2017-10-01 22:44:56.411 274 16475.04 331.94 51063.74 88888.00 2017-10-01 22:44:56.911 274 16475.11 331.86 51063.70 88888.00 2017-10-01 22:44:57.411 274 16475.11 331.82 51063.73 88888.00 2017-10-01 22:44:57.911 274 16475.15 331.78 51063.70 88888.00 2017-10-01 22:44:58.411 274 16475.21 331.79 51063.63 88888.00 2017-10-01 22:44:58.911 274 16475.27 331.80 51063.63 88888.00 2017-10-01 22:44:59.411 274 16475.29 331.79 51063.66 88888.00 2017-10-01 22:44:59.911 274 16475.32 331.69 51063.71 88888.00 2017-10-01 22:45:00.411 274 16475.32 331.62 51063.70 88888.00 2017-10-01 22:45:00.911 274 16475.32 331.58 51063.69 88888.00 2017-10-01 22:45:01.411 274 16475.32 331.52 51063.66 88888.00 2017-10-01 22:45:01.911 274 16475.37 331.49 51063.63 88888.00 2017-10-01 22:45:02.411 274 16475.37 331.40 51063.64 88888.00 2017-10-01 22:45:02.911 274 16475.38 331.35 51063.64 88888.00 2017-10-01 22:45:03.411 274 16475.42 331.31 51063.64 88888.00 2017-10-01 22:45:03.911 274 16475.47 331.32 51063.63 88888.00 2017-10-01 22:45:04.411 274 16475.49 331.19 51063.61 88888.00 2017-10-01 22:45:04.911 274 16475.49 331.17 51063.54 88888.00 2017-10-01 22:45:05.411 274 16475.52 331.18 51063.50 88888.00 2017-10-01 22:45:05.911 274 16475.56 331.15 51063.52 88888.00 2017-10-01 22:45:06.411 274 16475.58 331.10 51063.52 88888.00 2017-10-01 22:45:06.911 274 16475.61 331.09 51063.52 88888.00 2017-10-01 22:45:07.411 274 16475.61 331.02 51063.51 88888.00 2017-10-01 22:45:07.911 274 16475.62 330.97 51063.46 88888.00 2017-10-01 22:45:08.411 274 16475.62 330.87 51063.46 88888.00 2017-10-01 22:45:08.911 274 16475.63 330.84 51063.44 88888.00 2017-10-01 22:45:09.411 274 16475.66 330.86 51063.42 88888.00 2017-10-01 22:45:09.911 274 16475.66 330.83 51063.37 88888.00 2017-10-01 22:45:10.411 274 16475.67 330.83 51063.42 88888.00 2017-10-01 22:45:10.911 274 16475.70 330.73 51063.42 88888.00 2017-10-01 22:45:11.411 274 16475.70 330.67 51063.40 88888.00 2017-10-01 22:45:11.911 274 16475.68 330.67 51063.40 88888.00 2017-10-01 22:45:12.411 274 16475.67 330.69 51063.47 88888.00 2017-10-01 22:45:12.911 274 16475.72 330.66 51063.50 88888.00 2017-10-01 22:45:13.411 274 16475.71 330.62 51063.46 88888.00 2017-10-01 22:45:13.911 274 16475.75 330.62 51063.44 88888.00 2017-10-01 22:45:14.412 274 16475.81 330.61 51063.37 88888.00 2017-10-01 22:45:14.912 274 16475.83 330.57 51063.37 88888.00 2017-10-01 22:45:15.412 274 16475.84 330.49 51063.37 88888.00 2017-10-01 22:45:15.912 274 16475.83 330.44 51063.37 88888.00 2017-10-01 22:45:16.412 274 16475.84 330.43 51063.42 88888.00 2017-10-01 22:45:16.912 274 16475.88 330.49 51063.41 88888.00 2017-10-01 22:45:17.412 274 16475.88 330.43 51063.36 88888.00 2017-10-01 22:45:17.912 274 16475.90 330.40 51063.42 88888.00 2017-10-01 22:45:18.412 274 16475.90 330.40 51063.42 88888.00 2017-10-01 22:45:18.912 274 16475.86 330.35 51063.38 88888.00 2017-10-01 22:45:19.412 274 16475.89 330.28 51063.36 88888.00 2017-10-01 22:45:19.912 274 16475.91 330.17 51063.33 88888.00 2017-10-01 22:45:20.412 274 16476.00 330.15 51063.31 88888.00 2017-10-01 22:45:20.912 274 16476.00 330.18 51063.33 88888.00 2017-10-01 22:45:21.412 274 16476.00 330.13 51063.34 88888.00 2017-10-01 22:45:21.912 274 16476.06 330.11 51063.26 88888.00 2017-10-01 22:45:22.412 274 16476.11 330.01 51063.28 88888.00 2017-10-01 22:45:22.912 274 16476.12 329.96 51063.36 88888.00 2017-10-01 22:45:23.412 274 16476.08 329.95 51063.27 88888.00 2017-10-01 22:45:23.912 274 16476.09 330.00 51063.31 88888.00 2017-10-01 22:45:24.412 274 16476.12 330.03 51063.34 88888.00 2017-10-01 22:45:24.912 274 16476.17 329.96 51063.35 88888.00 2017-10-01 22:45:25.412 274 16476.15 329.92 51063.31 88888.00 2017-10-01 22:45:25.912 274 16476.19 329.88 51063.31 88888.00 2017-10-01 22:45:26.412 274 16476.21 329.86 51063.29 88888.00 2017-10-01 22:45:26.912 274 16476.25 329.82 51063.34 88888.00 2017-10-01 22:45:27.412 274 16476.25 329.83 51063.32 88888.00 2017-10-01 22:45:27.912 274 16476.25 329.79 51063.29 88888.00 2017-10-01 22:45:28.412 274 16476.28 329.69 51063.33 88888.00 2017-10-01 22:45:28.912 274 16476.35 329.67 51063.31 88888.00 2017-10-01 22:45:29.412 274 16476.37 329.66 51063.29 88888.00 2017-10-01 22:45:29.912 274 16476.41 329.61 51063.42 88888.00 2017-10-01 22:45:30.412 274 16476.46 329.53 51063.44 88888.00 2017-10-01 22:45:30.912 274 16476.51 329.49 51063.43 88888.00 2017-10-01 22:45:31.412 274 16476.45 329.51 51063.44 88888.00 2017-10-01 22:45:31.912 274 16476.49 329.49 51063.40 88888.00 2017-10-01 22:45:32.412 274 16476.55 329.47 51063.31 88888.00 2017-10-01 22:45:32.912 274 16476.62 329.45 51063.29 88888.00 2017-10-01 22:45:33.412 274 16476.64 329.45 51063.32 88888.00 2017-10-01 22:45:33.912 274 16476.65 329.44 51063.28 88888.00 2017-10-01 22:45:34.412 274 16476.70 329.44 51063.25 88888.00 2017-10-01 22:45:34.912 274 16476.69 329.40 51063.27 88888.00 2017-10-01 22:45:35.412 274 16476.63 329.40 51063.35 88888.00 2017-10-01 22:45:35.912 274 16476.62 329.41 51063.31 88888.00 2017-10-01 22:45:36.412 274 16476.63 329.43 51063.31 88888.00 2017-10-01 22:45:36.912 274 16476.70 329.32 51063.34 88888.00 2017-10-01 22:45:37.412 274 16476.71 329.28 51063.31 88888.00 2017-10-01 22:45:37.912 274 16476.68 329.24 51063.27 88888.00 2017-10-01 22:45:38.412 274 16476.65 329.21 51063.24 88888.00 2017-10-01 22:45:38.912 274 16476.64 329.24 51063.22 88888.00 2017-10-01 22:45:39.412 274 16476.62 329.19 51063.17 88888.00 2017-10-01 22:45:39.912 274 16476.61 329.14 51063.19 88888.00 2017-10-01 22:45:40.412 274 16476.60 329.05 51063.18 88888.00 2017-10-01 22:45:40.912 274 16476.61 329.06 51063.17 88888.00 2017-10-01 22:45:41.412 274 16476.65 329.05 51063.13 88888.00 2017-10-01 22:45:41.912 274 16476.64 328.99 51063.13 88888.00 2017-10-01 22:45:42.412 274 16476.63 328.91 51063.15 88888.00 2017-10-01 22:45:42.912 274 16476.65 328.88 51063.09 88888.00 2017-10-01 22:45:43.412 274 16476.63 328.87 51063.08 88888.00 2017-10-01 22:45:43.912 274 16476.63 328.83 51063.10 88888.00 2017-10-01 22:45:44.413 274 16476.61 328.78 51063.10 88888.00 2017-10-01 22:45:44.913 274 16476.61 328.73 51063.11 88888.00 2017-10-01 22:45:45.413 274 16476.65 328.70 51063.13 88888.00 2017-10-01 22:45:45.913 274 16476.60 328.69 51063.14 88888.00 2017-10-01 22:45:46.413 274 16476.59 328.70 51063.16 88888.00 2017-10-01 22:45:46.913 274 16476.65 328.69 51063.22 88888.00 2017-10-01 22:45:47.413 274 16476.68 328.64 51063.22 88888.00 2017-10-01 22:45:47.913 274 16476.64 328.61 51063.15 88888.00 2017-10-01 22:45:48.413 274 16476.60 328.54 51063.09 88888.00 2017-10-01 22:45:48.913 274 16476.63 328.52 51063.04 88888.00 2017-10-01 22:45:49.413 274 16476.62 328.48 51063.08 88888.00 2017-10-01 22:45:49.913 274 16476.60 328.44 51063.09 88888.00 2017-10-01 22:45:50.413 274 16476.63 328.35 51063.11 88888.00 2017-10-01 22:45:50.913 274 16476.63 328.36 51063.11 88888.00 2017-10-01 22:45:51.413 274 16476.65 328.30 51063.13 88888.00 2017-10-01 22:45:51.913 274 16476.73 328.20 51063.08 88888.00 2017-10-01 22:45:52.413 274 16476.76 328.14 51063.04 88888.00 2017-10-01 22:45:52.913 274 16476.76 328.16 51063.05 88888.00 2017-10-01 22:45:53.413 274 16476.79 328.11 51063.07 88888.00 2017-10-01 22:45:53.913 274 16476.76 327.99 51063.10 88888.00 2017-10-01 22:45:54.413 274 16476.76 328.02 51063.10 88888.00 2017-10-01 22:45:54.913 274 16476.81 328.03 51063.06 88888.00 2017-10-01 22:45:55.413 274 16476.80 327.99 51063.07 88888.00 2017-10-01 22:45:55.913 274 16476.86 327.99 51063.09 88888.00 2017-10-01 22:45:56.413 274 16476.95 328.00 51063.07 88888.00 2017-10-01 22:45:56.913 274 16476.95 327.97 51063.07 88888.00 2017-10-01 22:45:57.413 274 16476.94 327.93 51063.07 88888.00 2017-10-01 22:45:57.913 274 16476.91 327.91 51063.14 88888.00 2017-10-01 22:45:58.413 274 16476.95 327.87 51063.13 88888.00 2017-10-01 22:45:58.913 274 16476.98 327.85 51063.09 88888.00 2017-10-01 22:45:59.413 274 16477.00 327.82 51063.10 88888.00 2017-10-01 22:45:59.913 274 16477.04 327.85 51063.10 88888.00 2017-10-01 22:46:00.413 274 16477.03 327.83 51063.09 88888.00 2017-10-01 22:46:00.913 274 16477.03 327.85 51063.03 88888.00 2017-10-01 22:46:01.413 274 16477.08 327.84 51063.03 88888.00 2017-10-01 22:46:01.913 274 16477.09 327.78 51062.98 88888.00 2017-10-01 22:46:02.413 274 16477.15 327.77 51062.98 88888.00 2017-10-01 22:46:02.913 274 16477.18 327.71 51062.98 88888.00 2017-10-01 22:46:03.413 274 16477.15 327.69 51062.96 88888.00 2017-10-01 22:46:03.913 274 16477.09 327.66 51063.05 88888.00 2017-10-01 22:46:04.413 274 16477.09 327.65 51063.04 88888.00 2017-10-01 22:46:04.913 274 16477.13 327.60 51063.04 88888.00 2017-10-01 22:46:05.413 274 16477.16 327.59 51062.95 88888.00 2017-10-01 22:46:05.913 274 16477.20 327.58 51062.92 88888.00 2017-10-01 22:46:06.413 274 16477.20 327.51 51062.92 88888.00 2017-10-01 22:46:06.913 274 16477.21 327.57 51062.90 88888.00 2017-10-01 22:46:07.413 274 16477.20 327.57 51062.95 88888.00 2017-10-01 22:46:07.913 274 16477.21 327.47 51062.97 88888.00 2017-10-01 22:46:08.413 274 16477.17 327.48 51062.92 88888.00 2017-10-01 22:46:08.913 274 16477.18 327.48 51062.90 88888.00 2017-10-01 22:46:09.413 274 16477.21 327.36 51062.87 88888.00 2017-10-01 22:46:09.913 274 16477.21 327.32 51062.85 88888.00 2017-10-01 22:46:10.413 274 16477.18 327.25 51062.83 88888.00 2017-10-01 22:46:10.913 274 16477.18 327.21 51062.89 88888.00 2017-10-01 22:46:11.404 274 16477.15 327.19 51062.87 88888.00 2017-10-01 22:46:11.904 274 16477.16 327.17 51062.82 88888.00 2017-10-01 22:46:12.404 274 16477.21 327.14 51062.73 88888.00 2017-10-01 22:46:12.904 274 16477.20 327.13 51062.72 88888.00 2017-10-01 22:46:13.404 274 16477.21 327.09 51062.79 88888.00 2017-10-01 22:46:13.904 274 16477.20 326.98 51062.77 88888.00 2017-10-01 22:46:14.404 274 16477.17 326.97 51062.74 88888.00 2017-10-01 22:46:14.904 274 16477.21 326.96 51062.74 88888.00 2017-10-01 22:46:15.404 274 16477.25 326.88 51062.73 88888.00 2017-10-01 22:46:15.904 274 16477.24 326.82 51062.76 88888.00 2017-10-01 22:46:16.404 274 16477.24 326.79 51062.73 88888.00 2017-10-01 22:46:16.904 274 16477.24 326.78 51062.65 88888.00 2017-10-01 22:46:17.404 274 16477.23 326.70 51062.70 88888.00 2017-10-01 22:46:17.904 274 16477.23 326.64 51062.74 88888.00 2017-10-01 22:46:18.404 274 16477.24 326.65 51062.72 88888.00 2017-10-01 22:46:18.904 274 16477.27 326.58 51062.71 88888.00 2017-10-01 22:46:19.904 274 16477.27 326.46 51062.76 88888.00 2017-10-01 22:46:20.404 274 16477.25 326.48 51062.68 88888.00 2017-10-01 22:46:20.904 274 16477.24 326.48 51062.67 88888.00 2017-10-01 22:46:21.404 274 16477.26 326.40 51062.70 88888.00 2017-10-01 22:46:21.904 274 16477.25 326.37 51062.68 88888.00 2017-10-01 22:46:22.404 274 16477.25 326.37 51062.65 88888.00 2017-10-01 22:46:22.904 274 16477.29 326.30 51062.64 88888.00 2017-10-01 22:46:23.404 274 16477.27 326.23 51062.70 88888.00 2017-10-01 22:46:23.904 274 16477.32 326.20 51062.71 88888.00 2017-10-01 22:46:24.404 274 16477.39 326.14 51062.69 88888.00 2017-10-01 22:46:24.904 274 16477.41 326.06 51062.67 88888.00 2017-10-01 22:46:25.404 274 16477.44 325.94 51062.63 88888.00 2017-10-01 22:46:25.904 274 16477.44 325.96 51062.63 88888.00 2017-10-01 22:46:26.404 274 16477.46 325.99 51062.62 88888.00 2017-10-01 22:46:26.904 274 16477.41 325.91 51062.64 88888.00 2017-10-01 22:46:27.404 274 16477.42 325.87 51062.60 88888.00 2017-10-01 22:46:27.904 274 16477.42 325.90 51062.58 88888.00 2017-10-01 22:46:28.404 274 16477.41 325.83 51062.64 88888.00 2017-10-01 22:46:28.904 274 16477.43 325.78 51062.64 88888.00 2017-10-01 22:46:29.404 274 16477.51 325.70 51062.63 88888.00 2017-10-01 22:46:29.904 274 16477.56 325.75 51062.62 88888.00 2017-10-01 22:46:30.404 274 16477.52 325.75 51062.65 88888.00 2017-10-01 22:46:30.904 274 16477.51 325.68 51062.64 88888.00 2017-10-01 22:46:31.404 274 16477.55 325.65 51062.65 88888.00 2017-10-01 22:46:31.904 274 16477.51 325.64 51062.63 88888.00 2017-10-01 22:46:32.404 274 16477.55 325.61 51062.69 88888.00 2017-10-01 22:46:32.904 274 16477.56 325.57 51062.70 88888.00 2017-10-01 22:46:33.404 274 16477.57 325.57 51062.63 88888.00 2017-10-01 22:46:33.904 274 16477.64 325.51 51062.55 88888.00 2017-10-01 22:46:34.404 274 16477.65 325.45 51062.54 88888.00 2017-10-01 22:46:34.904 274 16477.64 325.43 51062.53 88888.00 2017-10-01 22:46:35.404 274 16477.66 325.43 51062.57 88888.00 2017-10-01 22:46:35.904 274 16477.65 325.39 51062.62 88888.00 2017-10-01 22:46:36.404 274 16477.64 325.35 51062.61 88888.00 2017-10-01 22:46:36.904 274 16477.68 325.34 51062.62 88888.00 2017-10-01 22:46:37.404 274 16477.70 325.31 51062.58 88888.00 2017-10-01 22:46:37.904 274 16477.71 325.31 51062.53 88888.00 2017-10-01 22:46:38.404 274 16477.75 325.31 51062.57 88888.00 2017-10-01 22:46:38.904 274 16477.77 325.27 51062.61 88888.00 2017-10-01 22:46:39.404 274 16477.69 325.16 51062.63 88888.00 2017-10-01 22:46:39.904 274 16477.69 325.15 51062.60 88888.00 2017-10-01 22:46:40.404 274 16477.76 325.15 51062.60 88888.00 2017-10-01 22:46:40.904 274 16477.76 325.08 51062.59 88888.00 2017-10-01 22:46:41.404 274 16477.74 324.96 51062.59 88888.00 2017-10-01 22:46:41.904 274 16477.73 324.92 51062.58 88888.00 2017-10-01 22:46:42.404 274 16477.71 324.94 51062.57 88888.00 2017-10-01 22:46:42.904 274 16477.68 324.92 51062.51 88888.00 2017-10-01 22:46:43.404 274 16477.74 324.83 51062.44 88888.00 2017-10-01 22:46:43.904 274 16477.76 324.79 51062.41 88888.00 2017-10-01 22:46:44.404 274 16477.76 324.78 51062.44 88888.00 2017-10-01 22:46:44.905 274 16477.75 324.74 51062.41 88888.00 2017-10-01 22:46:45.405 274 16477.79 324.69 51062.40 88888.00 2017-10-01 22:46:45.905 274 16477.81 324.58 51062.42 88888.00 2017-10-01 22:46:46.405 274 16477.78 324.56 51062.42 88888.00 2017-10-01 22:46:46.905 274 16477.81 324.55 51062.39 88888.00 2017-10-01 22:46:47.405 274 16477.82 324.47 51062.45 88888.00 2017-10-01 22:46:47.905 274 16477.77 324.43 51062.44 88888.00 2017-10-01 22:46:48.405 274 16477.76 324.39 51062.41 88888.00 2017-10-01 22:46:48.905 274 16477.70 324.36 51062.36 88888.00 2017-10-01 22:46:49.405 274 16477.74 324.36 51062.35 88888.00 2017-10-01 22:46:49.905 274 16477.73 324.32 51062.32 88888.00 2017-10-01 22:46:50.405 274 16477.74 324.27 51062.31 88888.00 2017-10-01 22:46:50.905 274 16477.81 324.20 51062.32 88888.00 2017-10-01 22:46:51.405 274 16477.83 324.13 51062.33 88888.00 2017-10-01 22:46:51.905 274 16477.82 324.08 51062.31 88888.00 2017-10-01 22:46:52.405 274 16477.84 324.07 51062.35 88888.00 2017-10-01 22:46:52.905 274 16477.86 324.00 51062.39 88888.00 2017-10-01 22:46:53.405 274 16477.88 324.00 51062.36 88888.00 2017-10-01 22:46:53.905 274 16477.90 323.95 51062.35 88888.00 2017-10-01 22:46:54.405 274 16477.95 323.86 51062.36 88888.00 2017-10-01 22:46:54.905 274 16477.91 323.82 51062.35 88888.00 2017-10-01 22:46:55.405 274 16477.93 323.85 51062.34 88888.00 2017-10-01 22:46:55.905 274 16477.99 323.81 51062.35 88888.00 2017-10-01 22:46:56.405 274 16477.99 323.77 51062.37 88888.00 2017-10-01 22:46:56.905 274 16478.00 323.71 51062.41 88888.00 2017-10-01 22:46:57.405 274 16478.02 323.62 51062.39 88888.00 2017-10-01 22:46:57.905 274 16478.05 323.66 51062.37 88888.00 2017-10-01 22:46:58.405 274 16478.03 323.64 51062.41 88888.00 2017-10-01 22:46:58.905 274 16478.06 323.60 51062.42 88888.00 2017-10-01 22:46:59.405 274 16478.10 323.59 51062.36 88888.00 2017-10-01 22:46:59.905 274 16478.09 323.53 51062.32 88888.00 2017-10-01 22:47:00.405 274 16478.10 323.49 51062.36 88888.00 2017-10-01 22:47:00.905 274 16478.05 323.50 51062.41 88888.00 2017-10-01 22:47:01.405 274 16478.05 323.47 51062.34 88888.00 2017-10-01 22:47:01.905 274 16478.12 323.45 51062.34 88888.00 2017-10-01 22:47:02.405 274 16478.14 323.40 51062.35 88888.00 2017-10-01 22:47:02.905 274 16478.18 323.33 51062.37 88888.00 2017-10-01 22:47:03.405 274 16478.19 323.36 51062.37 88888.00 2017-10-01 22:47:03.905 274 16478.19 323.39 51062.36 88888.00 2017-10-01 22:47:04.405 274 16478.19 323.35 51062.42 88888.00 2017-10-01 22:47:04.905 274 16478.21 323.35 51062.44 88888.00 2017-10-01 22:47:05.405 274 16478.23 323.33 51062.43 88888.00 2017-10-01 22:47:05.905 274 16478.25 323.30 51062.43 88888.00 2017-10-01 22:47:06.405 274 16478.25 323.23 51062.43 88888.00 2017-10-01 22:47:06.905 274 16478.28 323.14 51062.40 88888.00 2017-10-01 22:47:07.405 274 16478.27 323.10 51062.44 88888.00 2017-10-01 22:47:07.905 274 16478.29 323.13 51062.36 88888.00 2017-10-01 22:47:08.405 274 16478.31 323.13 51062.28 88888.00 2017-10-01 22:47:08.905 274 16478.31 323.06 51062.32 88888.00 2017-10-01 22:47:09.405 274 16478.28 322.97 51062.39 88888.00 2017-10-01 22:47:09.905 274 16478.26 322.88 51062.32 88888.00 2017-10-01 22:47:10.405 274 16478.26 322.89 51062.32 88888.00 2017-10-01 22:47:10.905 274 16478.28 322.95 51062.28 88888.00 2017-10-01 22:47:11.405 274 16478.29 322.95 51062.28 88888.00 2017-10-01 22:47:11.905 274 16478.29 322.92 51062.30 88888.00 2017-10-01 22:47:12.405 274 16478.34 322.83 51062.28 88888.00 2017-10-01 22:47:12.905 274 16478.34 322.75 51062.31 88888.00 2017-10-01 22:47:13.405 274 16478.34 322.71 51062.25 88888.00 2017-10-01 22:47:13.905 274 16478.36 322.64 51062.25 88888.00 2017-10-01 22:47:14.405 274 16478.38 322.65 51062.28 88888.00 2017-10-01 22:47:14.906 274 16478.38 322.64 51062.30 88888.00 2017-10-01 22:47:15.406 274 16478.41 322.54 51062.30 88888.00 2017-10-01 22:47:15.906 274 16478.45 322.49 51062.31 88888.00 2017-10-01 22:47:16.406 274 16478.41 322.47 51062.37 88888.00 2017-10-01 22:47:16.906 274 16478.40 322.45 51062.37 88888.00 2017-10-01 22:47:17.406 274 16478.44 322.45 51062.31 88888.00 2017-10-01 22:47:17.906 274 16478.48 322.35 51062.33 88888.00 2017-10-01 22:47:18.406 274 16478.47 322.35 51062.34 88888.00 2017-10-01 22:47:18.906 274 16478.50 322.33 51062.39 88888.00 2017-10-01 22:47:19.406 274 16478.53 322.26 51062.42 88888.00 2017-10-01 22:47:19.906 274 16478.53 322.20 51062.39 88888.00 2017-10-01 22:47:20.406 274 16478.52 322.19 51062.39 88888.00 2017-10-01 22:47:20.906 274 16478.57 322.16 51062.42 88888.00 2017-10-01 22:47:21.406 274 16478.57 322.12 51062.36 88888.00 2017-10-01 22:47:21.906 274 16478.55 322.10 51062.36 88888.00 2017-10-01 22:47:22.406 274 16478.57 322.12 51062.34 88888.00 2017-10-01 22:47:22.906 274 16478.53 321.99 51062.28 88888.00 2017-10-01 22:47:23.406 274 16478.54 321.96 51062.27 88888.00 2017-10-01 22:47:23.906 274 16478.56 321.96 51062.34 88888.00 2017-10-01 22:47:24.406 274 16478.56 321.94 51062.32 88888.00 2017-10-01 22:47:24.906 274 16478.61 321.94 51062.26 88888.00 2017-10-01 22:47:25.406 274 16478.66 321.94 51062.25 88888.00 2017-10-01 22:47:25.906 274 16478.68 321.91 51062.26 88888.00 2017-10-01 22:47:26.406 274 16478.65 321.85 51062.22 88888.00 2017-10-01 22:47:26.906 274 16478.64 321.79 51062.18 88888.00 2017-10-01 22:47:27.406 274 16478.61 321.79 51062.19 88888.00 2017-10-01 22:47:27.906 274 16478.63 321.85 51062.22 88888.00 2017-10-01 22:47:28.406 274 16478.63 321.85 51062.28 88888.00 2017-10-01 22:47:28.906 274 16478.67 321.86 51062.30 88888.00 2017-10-01 22:47:29.406 274 16478.72 321.87 51062.24 88888.00 2017-10-01 22:47:29.906 274 16478.73 321.90 51062.22 88888.00 2017-10-01 22:47:30.406 274 16478.76 321.81 51062.23 88888.00 2017-10-01 22:47:30.906 274 16478.78 321.81 51062.17 88888.00 2017-10-01 22:47:31.406 274 16478.78 321.84 51062.14 88888.00 2017-10-01 22:47:31.906 274 16478.78 321.84 51062.13 88888.00 2017-10-01 22:47:32.406 274 16478.83 321.81 51062.13 88888.00 2017-10-01 22:47:32.906 274 16478.89 321.73 51062.18 88888.00 2017-10-01 22:47:33.406 274 16478.91 321.72 51062.13 88888.00 2017-10-01 22:47:33.906 274 16478.89 321.70 51062.10 88888.00 2017-10-01 22:47:34.406 274 16478.87 321.66 51062.12 88888.00 2017-10-01 22:47:34.906 274 16478.87 321.68 51062.21 88888.00 2017-10-01 22:47:35.406 274 16478.89 321.68 51062.23 88888.00 2017-10-01 22:47:35.906 274 16478.89 321.66 51062.17 88888.00 2017-10-01 22:47:36.406 274 16478.92 321.62 51062.12 88888.00 2017-10-01 22:47:36.906 274 16478.94 321.58 51062.14 88888.00 2017-10-01 22:47:37.406 274 16478.92 321.61 51062.14 88888.00 2017-10-01 22:47:37.906 274 16478.91 321.58 51062.09 88888.00 2017-10-01 22:47:38.406 274 16478.96 321.57 51062.12 88888.00 2017-10-01 22:47:38.906 274 16478.96 321.55 51062.16 88888.00 2017-10-01 22:47:39.406 274 16478.92 321.50 51062.16 88888.00 2017-10-01 22:47:39.907 274 16478.90 321.49 51062.24 88888.00 2017-10-01 22:47:40.407 274 16478.90 321.52 51062.26 88888.00 2017-10-01 22:47:40.907 274 16478.93 321.52 51062.22 88888.00 2017-10-01 22:47:41.407 274 16478.92 321.53 51062.17 88888.00 2017-10-01 22:47:41.907 274 16478.92 321.46 51062.16 88888.00 2017-10-01 22:47:42.407 274 16478.94 321.44 51062.15 88888.00 2017-10-01 22:47:42.907 274 16478.99 321.33 51062.16 88888.00 2017-10-01 22:47:43.407 274 16479.02 321.29 51062.14 88888.00 2017-10-01 22:47:43.907 274 16479.02 321.31 51062.15 88888.00 2017-10-01 22:47:44.407 274 16479.03 321.31 51062.21 88888.00 2017-10-01 22:47:44.907 274 16479.01 321.29 51062.24 88888.00 2017-10-01 22:47:45.407 274 16479.00 321.27 51062.15 88888.00 2017-10-01 22:47:45.907 274 16479.03 321.25 51062.14 88888.00 2017-10-01 22:47:46.407 274 16479.03 321.23 51062.14 88888.00 2017-10-01 22:47:46.907 274 16479.01 321.20 51062.15 88888.00 2017-10-01 22:47:47.407 274 16479.01 321.17 51062.14 88888.00 2017-10-01 22:47:47.907 274 16479.01 321.16 51062.14 88888.00 2017-10-01 22:47:48.407 274 16479.03 321.15 51062.12 88888.00 2017-10-01 22:47:48.907 274 16479.03 321.18 51062.10 88888.00 2017-10-01 22:47:49.407 274 16479.07 321.16 51062.12 88888.00 2017-10-01 22:47:49.907 274 16479.09 321.08 51062.16 88888.00 2017-10-01 22:47:50.407 274 16479.02 321.03 51062.18 88888.00 2017-10-01 22:47:50.907 274 16479.02 321.06 51062.17 88888.00 2017-10-01 22:47:51.407 274 16479.02 321.00 51062.14 88888.00 2017-10-01 22:47:51.907 274 16479.02 320.95 51062.17 88888.00 2017-10-01 22:47:52.407 274 16478.99 320.97 51062.21 88888.00 2017-10-01 22:47:52.907 274 16479.02 320.91 51062.16 88888.00 2017-10-01 22:47:53.407 274 16479.06 320.89 51062.08 88888.00 2017-10-01 22:47:53.907 274 16479.03 320.87 51062.12 88888.00 2017-10-01 22:47:54.407 274 16479.03 320.87 51062.17 88888.00 2017-10-01 22:47:54.907 274 16479.05 320.87 51062.12 88888.00 2017-10-01 22:47:55.407 274 16479.05 320.82 51062.09 88888.00 2017-10-01 22:47:55.907 274 16479.08 320.80 51062.10 88888.00 2017-10-01 22:47:56.407 274 16479.10 320.80 51062.09 88888.00 2017-10-01 22:47:56.907 274 16479.06 320.81 51062.08 88888.00 2017-10-01 22:47:57.407 274 16479.07 320.80 51062.12 88888.00 2017-10-01 22:47:57.907 274 16478.99 320.75 51062.12 88888.00 2017-10-01 22:47:58.407 274 16479.01 320.75 51062.10 88888.00 2017-10-01 22:47:58.907 274 16479.05 320.74 51062.09 88888.00 2017-10-01 22:47:59.407 274 16479.01 320.73 51062.06 88888.00 2017-10-01 22:47:59.907 274 16479.01 320.70 51062.03 88888.00 2017-10-01 22:48:00.407 274 16478.97 320.70 51061.99 88888.00 2017-10-01 22:48:00.907 274 16478.94 320.72 51062.02 88888.00 2017-10-01 22:48:01.407 274 16478.92 320.74 51062.04 88888.00 2017-10-01 22:48:01.907 274 16478.91 320.72 51062.06 88888.00 2017-10-01 22:48:02.407 274 16478.89 320.70 51062.05 88888.00 2017-10-01 22:48:02.907 274 16478.91 320.71 51062.03 88888.00 2017-10-01 22:48:03.407 274 16478.87 320.69 51062.06 88888.00 2017-10-01 22:48:03.907 274 16478.88 320.64 51062.06 88888.00 2017-10-01 22:48:04.407 274 16478.92 320.63 51062.10 88888.00 2017-10-01 22:48:04.907 274 16478.92 320.61 51062.12 88888.00 2017-10-01 22:48:05.407 274 16478.93 320.61 51062.10 88888.00 2017-10-01 22:48:05.907 274 16478.90 320.55 51062.06 88888.00 2017-10-01 22:48:06.407 274 16478.92 320.53 51062.04 88888.00 2017-10-01 22:48:06.907 274 16478.93 320.46 51061.98 88888.00 2017-10-01 22:48:07.407 274 16478.96 320.45 51061.95 88888.00 2017-10-01 22:48:07.907 274 16478.93 320.47 51061.96 88888.00 2017-10-01 22:48:08.407 274 16478.94 320.44 51061.98 88888.00 2017-10-01 22:48:08.907 274 16478.94 320.37 51061.99 88888.00 2017-10-01 22:48:09.407 274 16478.90 320.35 51061.97 88888.00 2017-10-01 22:48:09.908 274 16478.87 320.33 51061.98 88888.00 2017-10-01 22:48:10.408 274 16478.91 320.33 51062.00 88888.00 2017-10-01 22:48:10.908 274 16478.89 320.35 51062.02 88888.00 2017-10-01 22:48:11.408 274 16478.90 320.31 51062.03 88888.00 2017-10-01 22:48:11.908 274 16478.89 320.31 51062.02 88888.00 2017-10-01 22:48:12.408 274 16478.85 320.36 51061.97 88888.00 2017-10-01 22:48:12.908 274 16478.84 320.33 51061.98 88888.00 2017-10-01 22:48:13.408 274 16478.87 320.29 51061.96 88888.00 2017-10-01 22:48:13.908 274 16478.89 320.27 51061.98 88888.00 2017-10-01 22:48:14.408 274 16478.84 320.24 51061.96 88888.00 2017-10-01 22:48:14.908 274 16478.78 320.21 51061.91 88888.00 2017-10-01 22:48:15.408 274 16478.79 320.19 51061.88 88888.00 2017-10-01 22:48:15.908 274 16478.80 320.16 51061.88 88888.00 2017-10-01 22:48:16.408 274 16478.83 320.17 51061.95 88888.00 2017-10-01 22:48:16.908 274 16478.81 320.19 51061.95 88888.00 2017-10-01 22:48:17.408 274 16478.78 320.17 51061.89 88888.00 2017-10-01 22:48:17.908 274 16478.78 320.12 51061.91 88888.00 2017-10-01 22:48:18.408 274 16478.78 320.10 51061.95 88888.00 2017-10-01 22:48:18.908 274 16478.72 320.09 51061.91 88888.00 2017-10-01 22:48:19.408 274 16478.73 320.10 51061.88 88888.00 2017-10-01 22:48:19.908 274 16478.74 320.12 51061.94 88888.00 2017-10-01 22:48:20.408 274 16478.74 320.05 51061.95 88888.00 2017-10-01 22:48:20.908 274 16478.74 320.04 51061.98 88888.00 2017-10-01 22:48:21.408 274 16478.73 320.07 51061.97 88888.00 2017-10-01 22:48:21.908 274 16478.74 320.07 51061.91 88888.00 2017-10-01 22:48:22.408 274 16478.72 320.02 51061.94 88888.00 2017-10-01 22:48:22.908 274 16478.71 320.01 51061.91 88888.00 2017-10-01 22:48:23.408 274 16478.70 320.01 51061.93 88888.00 2017-10-01 22:48:23.908 274 16478.73 320.02 51061.90 88888.00 2017-10-01 22:48:24.408 274 16478.72 320.02 51061.90 88888.00 2017-10-01 22:48:24.908 274 16478.66 320.03 51061.89 88888.00 2017-10-01 22:48:25.408 274 16478.63 320.00 51061.89 88888.00 2017-10-01 22:48:25.908 274 16478.63 319.95 51061.88 88888.00 2017-10-01 22:48:26.408 274 16478.61 319.91 51061.90 88888.00 2017-10-01 22:48:26.908 274 16478.64 319.87 51061.91 88888.00 2017-10-01 22:48:27.408 274 16478.66 319.92 51061.90 88888.00 2017-10-01 22:48:27.908 274 16478.54 319.98 51061.90 88888.00 2017-10-01 22:48:28.408 274 16478.55 319.92 51061.89 88888.00 2017-10-01 22:48:28.908 274 16478.58 319.91 51061.86 88888.00 2017-10-01 22:48:29.408 274 16478.58 319.81 51061.85 88888.00 2017-10-01 22:48:29.908 274 16478.59 319.83 51061.84 88888.00 2017-10-01 22:48:30.408 274 16478.59 319.85 51061.81 88888.00 2017-10-01 22:48:30.908 274 16478.56 319.83 51061.79 88888.00 2017-10-01 22:48:31.408 274 16478.53 319.84 51061.79 88888.00 2017-10-01 22:48:31.908 274 16478.45 319.78 51061.84 88888.00 2017-10-01 22:48:32.408 274 16478.45 319.68 51061.87 88888.00 2017-10-01 22:48:32.908 274 16478.45 319.62 51061.86 88888.00 2017-10-01 22:48:33.408 274 16478.49 319.68 51061.80 88888.00 2017-10-01 22:48:33.908 274 16478.50 319.66 51061.82 88888.00 2017-10-01 22:48:34.408 274 16478.46 319.64 51061.88 88888.00 2017-10-01 22:48:34.908 274 16478.49 319.67 51061.86 88888.00 2017-10-01 22:48:35.408 274 16478.50 319.66 51061.84 88888.00 2017-10-01 22:48:35.908 274 16478.46 319.64 51061.82 88888.00 2017-10-01 22:48:36.408 274 16478.45 319.60 51061.88 88888.00 2017-10-01 22:48:36.908 274 16478.44 319.57 51061.95 88888.00 2017-10-01 22:48:37.408 274 16478.45 319.52 51061.97 88888.00 2017-10-01 22:48:37.908 274 16478.44 319.47 51061.98 88888.00 2017-10-01 22:48:38.408 274 16478.40 319.43 51061.94 88888.00 2017-10-01 22:48:38.908 274 16478.43 319.47 51061.89 88888.00 2017-10-01 22:48:39.408 274 16478.41 319.47 51061.87 88888.00 2017-10-01 22:48:39.909 274 16478.38 319.50 51061.85 88888.00 2017-10-01 22:48:40.409 274 16478.38 319.46 51061.81 88888.00 2017-10-01 22:48:40.909 274 16478.37 319.43 51061.78 88888.00 2017-10-01 22:48:41.409 274 16478.35 319.48 51061.80 88888.00 2017-10-01 22:48:41.909 274 16478.38 319.48 51061.80 88888.00 2017-10-01 22:48:42.409 274 16478.35 319.39 51061.73 88888.00 2017-10-01 22:48:42.909 274 16478.30 319.34 51061.66 88888.00 2017-10-01 22:48:43.409 274 16478.27 319.30 51061.68 88888.00 2017-10-01 22:48:43.909 274 16478.32 319.27 51061.73 88888.00 2017-10-01 22:48:44.409 274 16478.35 319.26 51061.73 88888.00 2017-10-01 22:48:44.909 274 16478.31 319.22 51061.70 88888.00 2017-10-01 22:48:45.409 274 16478.36 319.24 51061.70 88888.00 2017-10-01 22:48:45.909 274 16478.39 319.24 51061.72 88888.00 2017-10-01 22:48:46.409 274 16478.40 319.16 51061.78 88888.00 2017-10-01 22:48:46.909 274 16478.36 319.14 51061.77 88888.00 2017-10-01 22:48:47.409 274 16478.35 319.14 51061.76 88888.00 2017-10-01 22:48:47.909 274 16478.34 319.11 51061.77 88888.00 2017-10-01 22:48:48.409 274 16478.37 319.09 51061.78 88888.00 2017-10-01 22:48:48.909 274 16478.40 319.07 51061.71 88888.00 2017-10-01 22:48:49.409 274 16478.37 319.12 51061.77 88888.00 2017-10-01 22:48:49.909 274 16478.32 319.05 51061.84 88888.00 2017-10-01 22:48:50.409 274 16478.29 319.00 51061.80 88888.00 2017-10-01 22:48:50.909 274 16478.30 318.96 51061.78 88888.00 2017-10-01 22:48:51.409 274 16478.31 318.98 51061.77 88888.00 2017-10-01 22:48:51.909 274 16478.27 319.03 51061.78 88888.00 2017-10-01 22:48:52.409 274 16478.27 319.04 51061.75 88888.00 2017-10-01 22:48:52.909 274 16478.30 319.00 51061.75 88888.00 2017-10-01 22:48:53.409 274 16478.30 318.96 51061.72 88888.00 2017-10-01 22:48:53.909 274 16478.28 319.00 51061.76 88888.00 2017-10-01 22:48:54.409 274 16478.26 318.96 51061.73 88888.00 2017-10-01 22:48:54.909 274 16478.25 318.94 51061.71 88888.00 2017-10-01 22:48:55.409 274 16478.21 318.91 51061.73 88888.00 2017-10-01 22:48:55.909 274 16478.20 318.92 51061.79 88888.00 2017-10-01 22:48:56.409 274 16478.23 318.89 51061.80 88888.00 2017-10-01 22:48:56.909 274 16478.27 318.88 51061.77 88888.00 2017-10-01 22:48:57.409 274 16478.25 318.91 51061.77 88888.00 2017-10-01 22:48:57.909 274 16478.22 318.92 51061.73 88888.00 2017-10-01 22:48:58.409 274 16478.22 318.94 51061.71 88888.00 2017-10-01 22:48:58.909 274 16478.25 318.90 51061.67 88888.00 2017-10-01 22:48:59.409 274 16478.23 318.86 51061.66 88888.00 2017-10-01 22:48:59.909 274 16478.21 318.80 51061.63 88888.00 2017-10-01 22:49:00.409 274 16478.20 318.78 51061.62 88888.00 2017-10-01 22:49:00.909 274 16478.22 318.88 51061.67 88888.00 2017-10-01 22:49:01.409 274 16478.19 318.80 51061.69 88888.00 2017-10-01 22:49:01.909 274 16478.21 318.74 51061.70 88888.00 2017-10-01 22:49:02.409 274 16478.27 318.71 51061.71 88888.00 2017-10-01 22:49:02.909 274 16478.22 318.72 51061.71 88888.00 2017-10-01 22:49:03.409 274 16478.18 318.74 51061.69 88888.00 2017-10-01 22:49:03.909 274 16478.18 318.80 51061.67 88888.00 2017-10-01 22:49:04.409 274 16478.18 318.85 51061.69 88888.00 2017-10-01 22:49:04.909 274 16478.18 318.80 51061.71 88888.00 2017-10-01 22:49:05.409 274 16478.18 318.78 51061.69 88888.00 2017-10-01 22:49:05.909 274 16478.18 318.79 51061.71 88888.00 2017-10-01 22:49:06.409 274 16478.17 318.82 51061.73 88888.00 2017-10-01 22:49:06.909 274 16478.12 318.81 51061.71 88888.00 2017-10-01 22:49:07.409 274 16478.14 318.78 51061.71 88888.00 2017-10-01 22:49:07.909 274 16478.15 318.74 51061.70 88888.00 2017-10-01 22:49:08.409 274 16478.15 318.75 51061.64 88888.00 2017-10-01 22:49:08.909 274 16478.10 318.80 51061.62 88888.00 2017-10-01 22:49:09.409 274 16478.09 318.81 51061.67 88888.00 2017-10-01 22:49:09.910 274 16478.10 318.87 51061.71 88888.00 2017-10-01 22:49:10.410 274 16478.04 318.87 51061.69 88888.00 2017-10-01 22:49:10.910 274 16478.01 318.82 51061.67 88888.00 2017-10-01 22:49:11.410 274 16478.01 318.80 51061.64 88888.00 2017-10-01 22:49:11.910 274 16478.02 318.74 51061.64 88888.00 2017-10-01 22:49:12.410 274 16477.99 318.75 51061.61 88888.00 2017-10-01 22:49:12.910 274 16478.00 318.75 51061.59 88888.00 2017-10-01 22:49:13.410 274 16477.97 318.73 51061.58 88888.00 2017-10-01 22:49:13.910 274 16477.96 318.75 51061.62 88888.00 2017-10-01 22:49:14.410 274 16477.97 318.68 51061.68 88888.00 2017-10-01 22:49:14.910 274 16477.93 318.68 51061.67 88888.00 2017-10-01 22:49:15.410 274 16477.91 318.63 51061.66 88888.00 2017-10-01 22:49:15.910 274 16477.85 318.59 51061.63 88888.00 2017-10-01 22:49:16.410 274 16477.90 318.62 51061.68 88888.00 2017-10-01 22:49:16.910 274 16477.90 318.61 51061.67 88888.00 2017-10-01 22:49:17.410 274 16477.87 318.59 51061.60 88888.00 2017-10-01 22:49:17.910 274 16477.86 318.53 51061.59 88888.00 2017-10-01 22:49:18.410 274 16477.79 318.55 51061.62 88888.00 2017-10-01 22:49:18.910 274 16477.81 318.50 51061.61 88888.00 2017-10-01 22:49:19.410 274 16477.82 318.51 51061.54 88888.00 2017-10-01 22:49:19.910 274 16477.81 318.55 51061.49 88888.00 2017-10-01 22:49:20.410 274 16477.79 318.61 51061.44 88888.00 2017-10-01 22:49:20.910 274 16477.77 318.61 51061.48 88888.00 2017-10-01 22:49:21.410 274 16477.71 318.51 51061.51 88888.00 2017-10-01 22:49:21.910 274 16477.69 318.43 51061.47 88888.00 2017-10-01 22:49:22.410 274 16477.70 318.39 51061.49 88888.00 2017-10-01 22:49:22.910 274 16477.66 318.43 51061.51 88888.00 2017-10-01 22:49:23.410 274 16477.62 318.42 51061.49 88888.00 2017-10-01 22:49:23.910 274 16477.56 318.35 51061.49 88888.00 2017-10-01 22:49:24.410 274 16477.55 318.40 51061.51 88888.00 2017-10-01 22:49:24.910 274 16477.53 318.44 51061.53 88888.00 2017-10-01 22:49:25.410 274 16477.52 318.51 51061.50 88888.00 2017-10-01 22:49:25.910 274 16477.55 318.46 51061.48 88888.00 2017-10-01 22:49:26.410 274 16477.50 318.40 51061.52 88888.00 2017-10-01 22:49:26.910 274 16477.52 318.38 51061.49 88888.00 2017-10-01 22:49:27.410 274 16477.51 318.35 51061.48 88888.00 2017-10-01 22:49:27.910 274 16477.47 318.34 51061.54 88888.00 2017-10-01 22:49:28.410 274 16477.42 318.34 51061.53 88888.00 2017-10-01 22:49:28.910 274 16477.44 318.28 51061.58 88888.00 2017-10-01 22:49:29.410 274 16477.46 318.26 51061.59 88888.00 2017-10-01 22:49:29.910 274 16477.42 318.20 51061.58 88888.00 2017-10-01 22:49:30.410 274 16477.46 318.19 51061.58 88888.00 2017-10-01 22:49:30.910 274 16477.43 318.19 51061.58 88888.00 2017-10-01 22:49:31.410 274 16477.41 318.18 51061.52 88888.00 2017-10-01 22:49:31.910 274 16477.40 318.19 51061.44 88888.00 2017-10-01 22:49:32.410 274 16477.39 318.17 51061.40 88888.00 2017-10-01 22:49:32.910 274 16477.37 318.17 51061.39 88888.00 2017-10-01 22:49:33.410 274 16477.34 318.13 51061.41 88888.00 2017-10-01 22:49:33.910 274 16477.38 318.04 51061.42 88888.00 2017-10-01 22:49:34.410 274 16477.35 318.03 51061.45 88888.00 2017-10-01 22:49:34.910 274 16477.30 318.02 51061.49 88888.00 2017-10-01 22:49:35.410 274 16477.33 318.02 51061.50 88888.00 2017-10-01 22:49:35.910 274 16477.32 318.01 51061.50 88888.00 2017-10-01 22:49:36.410 274 16477.30 318.07 51061.49 88888.00 2017-10-01 22:49:36.910 274 16477.26 318.00 51061.47 88888.00 2017-10-01 22:49:37.410 274 16477.24 317.95 51061.45 88888.00 2017-10-01 22:49:37.910 274 16477.20 317.92 51061.44 88888.00 2017-10-01 22:49:38.410 274 16477.22 317.87 51061.43 88888.00 2017-10-01 22:49:38.910 274 16477.27 317.85 51061.47 88888.00 2017-10-01 22:49:39.410 274 16477.24 317.83 51061.44 88888.00 2017-10-01 22:49:39.911 274 16477.22 317.86 51061.43 88888.00 2017-10-01 22:49:40.411 274 16477.21 317.84 51061.44 88888.00 2017-10-01 22:49:40.911 274 16477.21 317.79 51061.42 88888.00 2017-10-01 22:49:41.411 274 16477.18 317.74 51061.42 88888.00 2017-10-01 22:49:41.911 274 16477.13 317.67 51061.43 88888.00 2017-10-01 22:49:42.411 274 16477.12 317.69 51061.42 88888.00 2017-10-01 22:49:42.911 274 16477.18 317.65 51061.39 88888.00 2017-10-01 22:49:43.411 274 16477.22 317.64 51061.40 88888.00 2017-10-01 22:49:43.911 274 16477.18 317.64 51061.38 88888.00 2017-10-01 22:49:44.411 274 16477.15 317.60 51061.33 88888.00 2017-10-01 22:49:44.911 274 16477.14 317.55 51061.32 88888.00 2017-10-01 22:49:45.411 274 16477.16 317.50 51061.32 88888.00 2017-10-01 22:49:45.911 274 16477.15 317.44 51061.32 88888.00 2017-10-01 22:49:46.411 274 16477.16 317.47 51061.31 88888.00 2017-10-01 22:49:46.911 274 16477.11 317.46 51061.36 88888.00 2017-10-01 22:49:47.411 274 16477.07 317.41 51061.42 88888.00 2017-10-01 22:49:47.911 274 16477.07 317.39 51061.38 88888.00 2017-10-01 22:49:48.411 274 16477.05 317.34 51061.36 88888.00 2017-10-01 22:49:48.911 274 16477.04 317.32 51061.38 88888.00 2017-10-01 22:49:49.411 274 16477.03 317.34 51061.40 88888.00 2017-10-01 22:49:49.911 274 16477.00 317.33 51061.33 88888.00 2017-10-01 22:49:50.411 274 16477.02 317.31 51061.26 88888.00 2017-10-01 22:49:50.911 274 16476.97 317.27 51061.27 88888.00 2017-10-01 22:49:51.411 274 16476.91 317.20 51061.24 88888.00 2017-10-01 22:49:51.911 274 16476.94 317.16 51061.23 88888.00 2017-10-01 22:49:52.411 274 16476.98 317.13 51061.20 88888.00 2017-10-01 22:49:52.911 274 16476.98 317.09 51061.17 88888.00 2017-10-01 22:49:53.411 274 16476.95 317.00 51061.17 88888.00 2017-10-01 22:49:53.911 274 16476.94 316.97 51061.20 88888.00 2017-10-01 22:49:54.411 274 16476.94 316.95 51061.17 88888.00 2017-10-01 22:49:54.911 274 16476.91 316.95 51061.18 88888.00 2017-10-01 22:49:55.411 274 16476.88 316.86 51061.13 88888.00 2017-10-01 22:49:55.911 274 16476.85 316.82 51061.17 88888.00 2017-10-01 22:49:56.411 274 16476.82 316.87 51061.20 88888.00 2017-10-01 22:49:56.911 274 16476.82 316.85 51061.21 88888.00 2017-10-01 22:49:57.411 274 16476.82 316.69 51061.21 88888.00 2017-10-01 22:49:57.911 274 16476.84 316.63 51061.17 88888.00 2017-10-01 22:49:58.411 274 16476.73 316.64 51061.18 88888.00 2017-10-01 22:49:58.911 274 16476.72 316.66 51061.17 88888.00 2017-10-01 22:49:59.411 274 16476.78 316.57 51061.21 88888.00 2017-10-01 22:49:59.911 274 16476.76 316.55 51061.22 88888.00 2017-10-01 22:50:00.411 274 16476.76 316.48 51061.22 88888.00 2017-10-01 22:50:00.911 274 16476.72 316.46 51061.21 88888.00 2017-10-01 22:50:01.411 274 16476.70 316.48 51061.17 88888.00 2017-10-01 22:50:01.911 274 16476.65 316.52 51061.15 88888.00 2017-10-01 22:50:02.411 274 16476.70 316.53 51061.22 88888.00 2017-10-01 22:50:02.911 274 16476.78 316.47 51061.18 88888.00 2017-10-01 22:50:03.411 274 16476.73 316.48 51061.16 88888.00 2017-10-01 22:50:03.911 274 16476.62 316.40 51061.13 88888.00 2017-10-01 22:50:04.411 274 16476.61 316.37 51061.13 88888.00 2017-10-01 22:50:04.911 274 16476.61 316.40 51061.20 88888.00 2017-10-01 22:50:05.411 274 16476.61 316.37 51061.17 88888.00 2017-10-01 22:50:05.911 274 16476.59 316.33 51061.15 88888.00 2017-10-01 22:50:06.411 274 16476.59 316.28 51061.21 88888.00 2017-10-01 22:50:06.911 274 16476.55 316.35 51061.22 88888.00 2017-10-01 22:50:07.411 274 16476.46 316.38 51061.18 88888.00 2017-10-01 22:50:07.911 274 16476.51 316.39 51061.16 88888.00 2017-10-01 22:50:08.411 274 16476.51 316.35 51061.12 88888.00 2017-10-01 22:50:08.911 274 16476.52 316.25 51061.17 88888.00 2017-10-01 22:50:09.411 274 16476.52 316.13 51061.20 88888.00 2017-10-01 22:50:09.912 274 16476.51 316.17 51061.16 88888.00 2017-10-01 22:50:10.412 274 16476.49 316.24 51061.14 88888.00 2017-10-01 22:50:10.912 274 16476.49 316.19 51061.18 88888.00 2017-10-01 22:50:11.412 274 16476.49 316.17 51061.22 88888.00 2017-10-01 22:50:11.912 274 16476.49 316.15 51061.21 88888.00 2017-10-01 22:50:12.412 274 16476.51 316.11 51061.21 88888.00 2017-10-01 22:50:12.912 274 16476.53 316.11 51061.25 88888.00 2017-10-01 22:50:13.412 274 16476.50 316.11 51061.22 88888.00 2017-10-01 22:50:13.912 274 16476.47 316.08 51061.17 88888.00 2017-10-01 22:50:14.412 274 16476.45 316.05 51061.14 88888.00 2017-10-01 22:50:14.912 274 16476.38 316.02 51061.11 88888.00 2017-10-01 22:50:15.412 274 16476.38 315.98 51061.13 88888.00 2017-10-01 22:50:15.912 274 16476.38 316.00 51061.21 88888.00 2017-10-01 22:50:16.412 274 16476.38 315.98 51061.18 88888.00 2017-10-01 22:50:16.912 274 16476.41 315.86 51061.15 88888.00 2017-10-01 22:50:17.412 274 16476.38 315.91 51061.15 88888.00 2017-10-01 22:50:17.912 274 16476.33 315.99 51061.15 88888.00 2017-10-01 22:50:18.412 274 16476.29 315.93 51061.12 88888.00 2017-10-01 22:50:18.912 274 16476.29 315.95 51061.05 88888.00 2017-10-01 22:50:19.412 274 16476.32 315.91 51061.05 88888.00 2017-10-01 22:50:19.912 274 16476.36 315.78 51061.08 88888.00 2017-10-01 22:50:20.412 274 16476.30 315.85 51061.09 88888.00 2017-10-01 22:50:20.912 274 16476.30 315.81 51061.09 88888.00 2017-10-01 22:50:21.412 274 16476.28 315.75 51061.14 88888.00 2017-10-01 22:50:21.912 274 16476.28 315.77 51061.15 88888.00 2017-10-01 22:50:22.412 274 16476.32 315.76 51061.14 88888.00 2017-10-01 22:50:22.912 274 16476.30 315.75 51061.14 88888.00 2017-10-01 22:50:23.412 274 16476.32 315.72 51061.13 88888.00 2017-10-01 22:50:23.912 274 16476.26 315.68 51061.11 88888.00 2017-10-01 22:50:24.412 274 16476.25 315.68 51061.07 88888.00 2017-10-01 22:50:24.912 274 16476.25 315.72 51061.06 88888.00 2017-10-01 22:50:25.412 274 16476.26 315.66 51061.07 88888.00 2017-10-01 22:50:25.912 274 16476.28 315.59 51061.01 88888.00 2017-10-01 22:50:26.412 274 16476.25 315.55 51060.98 88888.00 2017-10-01 22:50:26.912 274 16476.21 315.58 51060.98 88888.00 2017-10-01 22:50:27.412 274 16476.16 315.58 51060.96 88888.00 2017-10-01 22:50:27.912 274 16476.18 315.58 51060.97 88888.00 2017-10-01 22:50:28.412 274 16476.17 315.55 51060.98 88888.00 2017-10-01 22:50:28.912 274 16476.20 315.57 51061.02 88888.00 2017-10-01 22:50:29.412 274 16476.19 315.56 51060.98 88888.00 2017-10-01 22:50:29.912 274 16476.21 315.59 51061.02 88888.00 2017-10-01 22:50:30.412 274 16476.24 315.52 51061.03 88888.00 2017-10-01 22:50:30.912 274 16476.20 315.49 51061.03 88888.00 2017-10-01 22:50:31.412 274 16476.17 315.50 51060.98 88888.00 2017-10-01 22:50:31.912 274 16476.17 315.57 51061.01 88888.00 2017-10-01 22:50:32.412 274 16476.20 315.58 51061.03 88888.00 2017-10-01 22:50:32.912 274 16476.18 315.48 51061.06 88888.00 2017-10-01 22:50:33.412 274 16476.17 315.42 51061.04 88888.00 2017-10-01 22:50:33.912 274 16476.17 315.41 51061.03 88888.00 2017-10-01 22:50:34.412 274 16476.18 315.44 51061.07 88888.00 2017-10-01 22:50:34.912 274 16476.17 315.47 51061.15 88888.00 2017-10-01 22:50:35.412 274 16476.14 315.49 51061.15 88888.00 2017-10-01 22:50:35.912 274 16476.16 315.46 51061.11 88888.00 2017-10-01 22:50:36.412 274 16476.19 315.46 51061.11 88888.00 2017-10-01 22:50:36.912 274 16476.17 315.43 51061.07 88888.00 2017-10-01 22:50:37.412 274 16476.18 315.42 51061.07 88888.00 2017-10-01 22:50:37.912 274 16476.19 315.41 51061.07 88888.00 2017-10-01 22:50:38.412 274 16476.18 315.40 51061.04 88888.00 2017-10-01 22:50:38.912 274 16476.25 315.39 51061.02 88888.00 2017-10-01 22:50:39.412 274 16476.25 315.33 51061.02 88888.00 2017-10-01 22:50:39.913 274 16476.24 315.31 51061.03 88888.00 2017-10-01 22:50:40.413 274 16476.21 315.28 51061.07 88888.00 2017-10-01 22:50:40.913 274 16476.26 315.22 51061.04 88888.00 2017-10-01 22:50:41.413 274 16476.29 315.22 51061.03 88888.00 2017-10-01 22:50:41.913 274 16476.33 315.20 51061.05 88888.00 2017-10-01 22:50:42.413 274 16476.34 315.17 51061.04 88888.00 2017-10-01 22:50:42.913 274 16476.34 315.15 51061.08 88888.00 2017-10-01 22:50:43.413 274 16476.34 315.14 51061.04 88888.00 2017-10-01 22:50:43.913 274 16476.37 315.13 51060.99 88888.00 2017-10-01 22:50:44.413 274 16476.43 315.11 51060.95 88888.00 2017-10-01 22:50:44.913 274 16476.44 315.07 51060.98 88888.00 2017-10-01 22:50:45.413 274 16476.44 315.05 51061.02 88888.00 2017-10-01 22:50:45.913 274 16476.44 315.13 51061.04 88888.00 2017-10-01 22:50:46.413 274 16476.46 315.15 51061.04 88888.00 2017-10-01 22:50:46.913 274 16476.44 315.12 51061.04 88888.00 2017-10-01 22:50:47.413 274 16476.43 315.06 51061.11 88888.00 2017-10-01 22:50:47.913 274 16476.42 315.04 51061.06 88888.00 2017-10-01 22:50:48.413 274 16476.41 314.91 51061.03 88888.00 2017-10-01 22:50:48.913 274 16476.44 314.90 51061.05 88888.00 2017-10-01 22:50:49.413 274 16476.45 314.94 51060.99 88888.00 2017-10-01 22:50:49.913 274 16476.49 314.91 51060.95 88888.00 2017-10-01 22:50:50.413 274 16476.47 314.90 51061.05 88888.00 2017-10-01 22:50:50.913 274 16476.45 314.83 51061.08 88888.00 2017-10-01 22:50:51.413 274 16476.49 314.81 51061.15 88888.00 2017-10-01 22:50:51.913 274 16476.52 314.80 51061.16 88888.00 2017-10-01 22:50:52.413 274 16476.53 314.71 51061.13 88888.00 2017-10-01 22:50:52.913 274 16476.59 314.70 51061.11 88888.00 2017-10-01 22:50:53.413 274 16476.64 314.67 51061.07 88888.00 2017-10-01 22:50:53.913 274 16476.68 314.64 51061.09 88888.00 2017-10-01 22:50:54.413 274 16476.70 314.63 51061.09 88888.00 2017-10-01 22:50:54.913 274 16476.69 314.63 51061.06 88888.00 2017-10-01 22:50:55.413 274 16476.69 314.63 51061.01 88888.00 2017-10-01 22:50:55.913 274 16476.73 314.61 51061.03 88888.00 2017-10-01 22:50:56.413 274 16476.82 314.59 51061.06 88888.00 2017-10-01 22:50:56.913 274 16476.81 314.50 51061.01 88888.00 2017-10-01 22:50:57.413 274 16476.79 314.46 51060.97 88888.00 2017-10-01 22:50:57.913 274 16476.79 314.44 51061.01 88888.00 2017-10-01 22:50:58.413 274 16476.80 314.41 51061.01 88888.00 2017-10-01 22:50:58.913 274 16476.82 314.38 51060.99 88888.00 2017-10-01 22:50:59.413 274 16476.87 314.34 51061.01 88888.00 2017-10-01 22:50:59.913 274 16476.86 314.31 51060.95 88888.00 2017-10-01 22:51:00.413 274 16476.89 314.34 51060.95 88888.00 2017-10-01 22:51:00.913 274 16476.95 314.29 51060.99 88888.00 2017-10-01 22:51:01.413 274 16476.91 314.28 51061.04 88888.00 2017-10-01 22:51:01.913 274 16476.91 314.20 51061.05 88888.00 2017-10-01 22:51:02.413 274 16476.95 314.19 51060.97 88888.00 2017-10-01 22:51:02.913 274 16476.97 314.19 51060.94 88888.00 2017-10-01 22:51:03.413 274 16476.99 314.13 51060.93 88888.00 2017-10-01 22:51:03.913 274 16477.00 314.07 51060.92 88888.00 2017-10-01 22:51:04.413 274 16476.99 314.04 51060.89 88888.00 2017-10-01 22:51:04.913 274 16477.03 314.05 51060.87 88888.00 2017-10-01 22:51:05.404 274 16477.04 314.08 51060.89 88888.00 2017-10-01 22:51:05.904 274 16477.05 314.09 51060.92 88888.00 2017-10-01 22:51:06.404 274 16477.06 314.03 51060.93 88888.00 2017-10-01 22:51:06.904 274 16477.09 314.01 51060.95 88888.00 2017-10-01 22:51:07.404 274 16477.11 313.98 51061.02 88888.00 2017-10-01 22:51:07.904 274 16477.09 314.02 51060.97 88888.00 2017-10-01 22:51:08.404 274 16477.12 313.96 51060.96 88888.00 2017-10-01 22:51:08.904 274 16477.15 313.94 51060.98 88888.00 2017-10-01 22:51:09.404 274 16477.14 313.91 51060.96 88888.00 2017-10-01 22:51:09.904 274 16477.14 313.87 51061.01 88888.00 2017-10-01 22:51:10.404 274 16477.18 313.89 51061.01 88888.00 2017-10-01 22:51:10.904 274 16477.22 313.89 51060.97 88888.00 2017-10-01 22:51:11.404 274 16477.24 313.86 51060.96 88888.00 2017-10-01 22:51:11.904 274 16477.25 313.85 51060.95 88888.00 2017-10-01 22:51:12.404 274 16477.24 313.86 51060.96 88888.00 2017-10-01 22:51:12.904 274 16477.25 313.82 51060.97 88888.00 2017-10-01 22:51:13.404 274 16477.27 313.76 51060.97 88888.00 2017-10-01 22:51:13.904 274 16477.29 313.70 51060.96 88888.00 2017-10-01 22:51:14.404 274 16477.31 313.67 51060.95 88888.00 2017-10-01 22:51:14.904 274 16477.31 313.66 51060.96 88888.00 2017-10-01 22:51:15.404 274 16477.33 313.72 51060.96 88888.00 2017-10-01 22:51:15.904 274 16477.35 313.64 51060.97 88888.00 2017-10-01 22:51:16.404 274 16477.32 313.63 51060.97 88888.00 2017-10-01 22:51:16.904 274 16477.37 313.61 51060.93 88888.00 2017-10-01 22:51:17.404 274 16477.37 313.58 51060.94 88888.00 2017-10-01 22:51:17.904 274 16477.37 313.54 51061.01 88888.00 2017-10-01 22:51:18.404 274 16477.38 313.49 51060.99 88888.00 2017-10-01 22:51:18.904 274 16477.48 313.48 51060.94 88888.00 2017-10-01 22:51:19.404 274 16477.51 313.49 51060.89 88888.00 2017-10-01 22:51:19.904 274 16477.56 313.57 51060.93 88888.00 2017-10-01 22:51:20.404 274 16477.59 313.55 51061.01 88888.00 2017-10-01 22:51:20.904 274 16477.58 313.52 51061.04 88888.00 2017-10-01 22:51:21.404 274 16477.58 313.47 51061.03 88888.00 2017-10-01 22:51:21.904 274 16477.60 313.48 51061.02 88888.00 2017-10-01 22:51:22.404 274 16477.58 313.47 51061.06 88888.00 2017-10-01 22:51:22.904 274 16477.65 313.40 51061.04 88888.00 2017-10-01 22:51:23.404 274 16477.65 313.38 51060.96 88888.00 2017-10-01 22:51:23.904 274 16477.65 313.37 51060.92 88888.00 2017-10-01 22:51:24.404 274 16477.67 313.34 51060.96 88888.00 2017-10-01 22:51:24.904 274 16477.66 313.32 51060.97 88888.00 2017-10-01 22:51:25.404 274 16477.68 313.31 51060.95 88888.00 2017-10-01 22:51:25.904 274 16477.73 313.31 51060.94 88888.00 2017-10-01 22:51:26.404 274 16477.73 313.31 51060.98 88888.00 2017-10-01 22:51:26.904 274 16477.75 313.24 51060.99 88888.00 2017-10-01 22:51:27.404 274 16477.76 313.23 51060.95 88888.00 2017-10-01 22:51:27.904 274 16477.74 313.21 51060.93 88888.00 2017-10-01 22:51:28.404 274 16477.77 313.16 51060.89 88888.00 2017-10-01 22:51:28.904 274 16477.82 313.15 51060.90 88888.00 2017-10-01 22:51:29.404 274 16477.85 313.16 51060.94 88888.00 2017-10-01 22:51:29.904 274 16477.86 313.16 51060.96 88888.00 2017-10-01 22:51:30.404 274 16477.86 313.18 51060.97 88888.00 2017-10-01 22:51:30.904 274 16477.84 313.17 51060.97 88888.00 2017-10-01 22:51:31.404 274 16477.90 313.15 51060.97 88888.00 2017-10-01 22:51:31.904 274 16477.93 313.12 51060.99 88888.00 2017-10-01 22:51:32.404 274 16477.90 313.11 51060.98 88888.00 2017-10-01 22:51:32.904 274 16477.90 313.06 51061.02 88888.00 2017-10-01 22:51:33.404 274 16477.93 313.08 51060.99 88888.00 2017-10-01 22:51:33.904 274 16477.91 313.07 51060.98 88888.00 2017-10-01 22:51:34.404 274 16477.92 313.02 51060.99 88888.00 2017-10-01 22:51:34.904 274 16477.99 312.98 51061.02 88888.00 2017-10-01 22:51:35.405 274 16478.01 313.04 51061.02 88888.00 2017-10-01 22:51:35.905 274 16478.00 313.02 51060.97 88888.00 2017-10-01 22:51:36.405 274 16478.06 312.99 51060.97 88888.00 2017-10-01 22:51:36.905 274 16478.01 312.90 51061.02 88888.00 2017-10-01 22:51:37.405 274 16478.02 312.83 51060.96 88888.00 2017-10-01 22:51:37.905 274 16478.04 312.83 51060.94 88888.00 2017-10-01 22:51:38.405 274 16478.05 312.86 51060.94 88888.00 2017-10-01 22:51:38.905 274 16478.09 312.88 51060.92 88888.00 2017-10-01 22:51:39.405 274 16478.13 312.88 51060.85 88888.00 2017-10-01 22:51:39.905 274 16478.10 312.88 51060.87 88888.00 2017-10-01 22:51:40.405 274 16478.11 312.85 51060.95 88888.00 2017-10-01 22:51:40.905 274 16478.13 312.79 51060.98 88888.00 2017-10-01 22:51:41.405 274 16478.12 312.78 51060.98 88888.00 2017-10-01 22:51:41.905 274 16478.19 312.79 51060.94 88888.00 2017-10-01 22:51:42.405 274 16478.22 312.83 51060.93 88888.00 2017-10-01 22:51:42.905 274 16478.21 312.81 51060.95 88888.00 2017-10-01 22:51:43.405 274 16478.26 312.79 51060.95 88888.00 2017-10-01 22:51:43.905 274 16478.27 312.76 51060.89 88888.00 2017-10-01 22:51:44.405 274 16478.26 312.73 51060.92 88888.00 2017-10-01 22:51:44.905 274 16478.27 312.70 51060.92 88888.00 2017-10-01 22:51:45.405 274 16478.25 312.70 51061.02 88888.00 2017-10-01 22:51:45.905 274 16478.30 312.64 51061.01 88888.00 2017-10-01 22:51:46.405 274 16478.30 312.64 51060.97 88888.00 2017-10-01 22:51:46.905 274 16478.27 312.60 51060.96 88888.00 2017-10-01 22:51:47.405 274 16478.27 312.60 51060.94 88888.00 2017-10-01 22:51:47.905 274 16478.27 312.62 51060.89 88888.00 2017-10-01 22:51:48.405 274 16478.29 312.65 51060.92 88888.00 2017-10-01 22:51:48.905 274 16478.32 312.60 51060.94 88888.00 2017-10-01 22:51:49.405 274 16478.34 312.53 51060.96 88888.00 2017-10-01 22:51:49.905 274 16478.34 312.59 51060.95 88888.00 2017-10-01 22:51:50.405 274 16478.36 312.63 51060.92 88888.00 2017-10-01 22:51:50.905 274 16478.36 312.64 51060.88 88888.00 2017-10-01 22:51:51.405 274 16478.37 312.60 51060.93 88888.00 2017-10-01 22:51:51.905 274 16478.38 312.60 51060.90 88888.00 2017-10-01 22:51:52.405 274 16478.38 312.53 51060.92 88888.00 2017-10-01 22:51:52.905 274 16478.45 312.51 51060.92 88888.00 2017-10-01 22:51:53.405 274 16478.47 312.47 51060.86 88888.00 2017-10-01 22:51:53.905 274 16478.50 312.44 51060.86 88888.00 2017-10-01 22:51:54.405 274 16478.50 312.41 51060.92 88888.00 2017-10-01 22:51:54.905 274 16478.50 312.38 51060.94 88888.00 2017-10-01 22:51:55.405 274 16478.50 312.44 51060.93 88888.00 2017-10-01 22:51:55.905 274 16478.52 312.38 51060.90 88888.00 2017-10-01 22:51:56.405 274 16478.52 312.31 51060.92 88888.00 2017-10-01 22:51:56.905 274 16478.49 312.24 51060.90 88888.00 2017-10-01 22:51:57.405 274 16478.45 312.17 51060.87 88888.00 2017-10-01 22:51:57.905 274 16478.41 312.10 51060.86 88888.00 2017-10-01 22:51:58.405 274 16478.49 312.11 51060.85 88888.00 2017-10-01 22:51:58.905 274 16478.58 312.09 51060.88 88888.00 2017-10-01 22:51:59.405 274 16478.66 312.01 51060.86 88888.00 2017-10-01 22:51:59.905 274 16478.65 312.01 51060.83 88888.00 2017-10-01 22:52:00.405 274 16478.64 312.06 51060.88 88888.00 2017-10-01 22:52:00.905 274 16478.72 311.99 51060.88 88888.00 2017-10-01 22:52:01.405 274 16478.73 311.92 51060.77 88888.00 2017-10-01 22:52:01.905 274 16478.72 311.86 51060.83 88888.00 2017-10-01 22:52:02.405 274 16478.72 311.90 51060.83 88888.00 2017-10-01 22:52:02.905 274 16478.74 311.91 51060.85 88888.00 2017-10-01 22:52:03.405 274 16478.75 311.83 51060.93 88888.00 2017-10-01 22:52:03.905 274 16478.76 311.75 51060.94 88888.00 2017-10-01 22:52:04.405 274 16478.78 311.69 51060.95 88888.00 2017-10-01 22:52:04.905 274 16478.75 311.69 51060.93 88888.00 2017-10-01 22:52:05.406 274 16478.82 311.67 51060.89 88888.00 2017-10-01 22:52:05.906 274 16478.80 311.58 51060.87 88888.00 2017-10-01 22:52:06.406 274 16478.80 311.52 51060.88 88888.00 2017-10-01 22:52:06.906 274 16478.78 311.51 51060.89 88888.00 2017-10-01 22:52:07.406 274 16478.78 311.46 51060.92 88888.00 2017-10-01 22:52:07.906 274 16478.87 311.43 51060.95 88888.00 2017-10-01 22:52:08.406 274 16478.98 311.40 51060.98 88888.00 2017-10-01 22:52:08.906 274 16478.99 311.35 51060.98 88888.00 2017-10-01 22:52:09.406 274 16478.97 311.33 51060.96 88888.00 2017-10-01 22:52:09.906 274 16478.98 311.33 51060.96 88888.00 2017-10-01 22:52:10.406 274 16479.00 311.32 51060.90 88888.00 2017-10-01 22:52:10.906 274 16478.99 311.31 51060.93 88888.00 2017-10-01 22:52:11.406 274 16478.99 311.32 51060.94 88888.00 2017-10-01 22:52:11.906 274 16479.05 311.33 51060.94 88888.00 2017-10-01 22:52:12.406 274 16479.11 311.33 51060.89 88888.00 2017-10-01 22:52:12.906 274 16479.16 311.35 51060.87 88888.00 2017-10-01 22:52:13.406 274 16479.16 311.34 51060.87 88888.00 2017-10-01 22:52:13.906 274 16479.19 311.29 51060.84 88888.00 2017-10-01 22:52:14.406 274 16479.20 311.29 51060.81 88888.00 2017-10-01 22:52:14.906 274 16479.24 311.26 51060.77 88888.00 2017-10-01 22:52:15.406 274 16479.27 311.33 51060.84 88888.00 2017-10-01 22:52:16.406 274 16479.32 311.23 51060.90 88888.00 2017-10-01 22:52:16.906 274 16479.33 311.21 51060.94 88888.00 2017-10-01 22:52:17.406 274 16479.36 311.19 51060.96 88888.00 2017-10-01 22:52:17.906 274 16479.34 311.19 51060.93 88888.00 2017-10-01 22:52:18.406 274 16479.31 311.24 51060.96 88888.00 2017-10-01 22:52:18.906 274 16479.35 311.25 51060.93 88888.00 2017-10-01 22:52:19.406 274 16479.36 311.23 51060.80 88888.00 2017-10-01 22:52:19.906 274 16479.38 311.19 51060.80 88888.00 2017-10-01 22:52:20.406 274 16479.37 311.23 51060.86 88888.00 2017-10-01 22:52:20.906 274 16479.38 311.24 51060.85 88888.00 2017-10-01 22:52:21.406 274 16479.36 311.21 51060.87 88888.00 2017-10-01 22:52:21.906 274 16479.35 311.17 51060.83 88888.00 2017-10-01 22:52:22.406 274 16479.41 311.16 51060.89 88888.00 2017-10-01 22:52:22.906 274 16479.43 311.15 51060.89 88888.00 2017-10-01 22:52:23.406 274 16479.44 311.13 51060.90 88888.00 2017-10-01 22:52:23.906 274 16479.45 311.11 51060.94 88888.00 2017-10-01 22:52:24.406 274 16479.41 311.11 51060.96 88888.00 2017-10-01 22:52:24.906 274 16479.36 311.09 51060.93 88888.00 2017-10-01 22:52:25.406 274 16479.35 311.05 51060.86 88888.00 2017-10-01 22:52:25.906 274 16479.34 311.02 51060.85 88888.00 2017-10-01 22:52:26.406 274 16479.36 311.06 51060.80 88888.00 2017-10-01 22:52:26.906 274 16479.34 311.00 51060.79 88888.00 2017-10-01 22:52:27.406 274 16479.33 310.98 51060.84 88888.00 2017-10-01 22:52:27.906 274 16479.33 310.95 51060.86 88888.00 2017-10-01 22:52:28.406 274 16479.33 310.91 51060.86 88888.00 2017-10-01 22:52:28.906 274 16479.33 310.88 51060.86 88888.00 2017-10-01 22:52:29.406 274 16479.27 310.85 51060.88 88888.00 2017-10-01 22:52:29.906 274 16479.27 310.83 51060.90 88888.00 2017-10-01 22:52:30.406 274 16479.25 310.74 51060.87 88888.00 2017-10-01 22:52:30.906 274 16479.27 310.73 51060.83 88888.00 2017-10-01 22:52:31.406 274 16479.29 310.68 51060.83 88888.00 2017-10-01 22:52:31.906 274 16479.29 310.61 51060.83 88888.00 2017-10-01 22:52:32.406 274 16479.29 310.59 51060.79 88888.00 2017-10-01 22:52:32.906 274 16479.29 310.64 51060.78 88888.00 2017-10-01 22:52:33.406 274 16479.31 310.71 51060.77 88888.00 2017-10-01 22:52:33.906 274 16479.35 310.67 51060.71 88888.00 2017-10-01 22:52:34.406 274 16479.31 310.63 51060.72 88888.00 2017-10-01 22:52:34.906 274 16479.26 310.63 51060.71 88888.00 2017-10-01 22:52:35.406 274 16479.25 310.67 51060.74 88888.00 2017-10-01 22:52:35.906 274 16479.27 310.61 51060.75 88888.00 2017-10-01 22:52:36.407 274 16479.28 310.59 51060.71 88888.00 2017-10-01 22:52:36.907 274 16479.25 310.53 51060.74 88888.00 2017-10-01 22:52:37.407 274 16479.26 310.44 51060.72 88888.00 2017-10-01 22:52:37.907 274 16479.26 310.39 51060.66 88888.00 2017-10-01 22:52:38.407 274 16479.27 310.36 51060.65 88888.00 2017-10-01 22:52:38.907 274 16479.28 310.38 51060.70 88888.00 2017-10-01 22:52:39.407 274 16479.27 310.35 51060.74 88888.00 2017-10-01 22:52:39.907 274 16479.25 310.28 51060.75 88888.00 2017-10-01 22:52:40.407 274 16479.25 310.19 51060.75 88888.00 2017-10-01 22:52:40.907 274 16479.25 310.15 51060.74 88888.00 2017-10-01 22:52:41.407 274 16479.28 310.12 51060.74 88888.00 2017-10-01 22:52:41.907 274 16479.29 310.01 51060.74 88888.00 2017-10-01 22:52:42.407 274 16479.28 309.98 51060.72 88888.00 2017-10-01 22:52:42.907 274 16479.26 309.98 51060.75 88888.00 2017-10-01 22:52:43.407 274 16479.28 309.95 51060.76 88888.00 2017-10-01 22:52:43.907 274 16479.26 309.95 51060.76 88888.00 2017-10-01 22:52:44.407 274 16479.29 309.92 51060.79 88888.00 2017-10-01 22:52:44.907 274 16479.29 309.87 51060.79 88888.00 2017-10-01 22:52:45.407 274 16479.29 309.84 51060.78 88888.00 2017-10-01 22:52:45.907 274 16479.28 309.84 51060.77 88888.00 2017-10-01 22:52:46.407 274 16479.29 309.83 51060.76 88888.00 2017-10-01 22:52:46.907 274 16479.31 309.78 51060.70 88888.00 2017-10-01 22:52:47.407 274 16479.28 309.81 51060.70 88888.00 2017-10-01 22:52:47.907 274 16479.29 309.76 51060.72 88888.00 2017-10-01 22:52:48.407 274 16479.31 309.68 51060.71 88888.00 2017-10-01 22:52:48.907 274 16479.26 309.65 51060.68 88888.00 2017-10-01 22:52:49.407 274 16479.29 309.65 51060.67 88888.00 2017-10-01 22:52:49.907 274 16479.36 309.64 51060.71 88888.00 2017-10-01 22:52:50.407 274 16479.38 309.67 51060.77 88888.00 2017-10-01 22:52:50.907 274 16479.40 309.66 51060.77 88888.00 2017-10-01 22:52:51.407 274 16479.40 309.63 51060.72 88888.00 2017-10-01 22:52:51.907 274 16479.40 309.54 51060.69 88888.00 2017-10-01 22:52:52.407 274 16479.41 309.55 51060.70 88888.00 2017-10-01 22:52:52.907 274 16479.37 309.51 51060.76 88888.00 2017-10-01 22:52:53.407 274 16479.35 309.45 51060.74 88888.00 2017-10-01 22:52:53.907 274 16479.41 309.45 51060.70 88888.00 2017-10-01 22:52:54.407 274 16479.42 309.49 51060.76 88888.00 2017-10-01 22:52:54.907 274 16479.43 309.51 51060.78 88888.00 2017-10-01 22:52:55.407 274 16479.40 309.50 51060.81 88888.00 2017-10-01 22:52:55.907 274 16479.40 309.54 51060.84 88888.00 2017-10-01 22:52:56.407 274 16479.36 309.50 51060.81 88888.00 2017-10-01 22:52:56.907 274 16479.38 309.47 51060.72 88888.00 2017-10-01 22:52:57.407 274 16479.41 309.42 51060.68 88888.00 2017-10-01 22:52:57.907 274 16479.38 309.42 51060.67 88888.00 2017-10-01 22:52:58.407 274 16479.35 309.40 51060.68 88888.00 2017-10-01 22:52:58.907 274 16479.37 309.33 51060.66 88888.00 2017-10-01 22:52:59.407 274 16479.37 309.32 51060.69 88888.00 2017-10-01 22:52:59.907 274 16479.38 309.33 51060.71 88888.00 2017-10-01 22:53:00.407 274 16479.38 309.35 51060.69 88888.00 2017-10-01 22:53:00.907 274 16479.37 309.33 51060.71 88888.00 2017-10-01 22:53:01.407 274 16479.35 309.31 51060.78 88888.00 2017-10-01 22:53:01.907 274 16479.37 309.30 51060.77 88888.00 2017-10-01 22:53:02.407 274 16479.35 309.26 51060.71 88888.00 2017-10-01 22:53:02.907 274 16479.36 309.24 51060.67 88888.00 2017-10-01 22:53:03.407 274 16479.35 309.22 51060.68 88888.00 2017-10-01 22:53:03.907 274 16479.35 309.20 51060.68 88888.00 2017-10-01 22:53:04.407 274 16479.33 309.13 51060.70 88888.00 2017-10-01 22:53:04.907 274 16479.36 309.12 51060.74 88888.00 2017-10-01 22:53:05.407 274 16479.37 309.13 51060.74 88888.00 2017-10-01 22:53:05.907 274 16479.40 309.16 51060.65 88888.00 2017-10-01 22:53:06.408 274 16479.38 309.11 51060.60 88888.00 2017-10-01 22:53:06.908 274 16479.38 308.99 51060.66 88888.00 2017-10-01 22:53:07.408 274 16479.35 309.03 51060.69 88888.00 2017-10-01 22:53:07.908 274 16479.35 309.07 51060.71 88888.00 2017-10-01 22:53:08.408 274 16479.32 308.96 51060.72 88888.00 2017-10-01 22:53:08.908 274 16479.31 309.04 51060.76 88888.00 2017-10-01 22:53:09.408 274 16479.31 309.08 51060.77 88888.00 2017-10-01 22:53:09.908 274 16479.26 309.02 51060.79 88888.00 2017-10-01 22:53:10.408 274 16479.27 308.93 51060.81 88888.00 2017-10-01 22:53:10.908 274 16479.29 308.91 51060.76 88888.00 2017-10-01 22:53:11.408 274 16479.29 308.89 51060.74 88888.00 2017-10-01 22:53:11.908 274 16479.25 308.90 51060.75 88888.00 2017-10-01 22:53:12.408 274 16479.25 308.88 51060.78 88888.00 2017-10-01 22:53:12.908 274 16479.22 308.84 51060.77 88888.00 2017-10-01 22:53:13.408 274 16479.20 308.78 51060.75 88888.00 2017-10-01 22:53:13.908 274 16479.19 308.77 51060.75 88888.00 2017-10-01 22:53:14.408 274 16479.20 308.78 51060.77 88888.00 2017-10-01 22:53:14.908 274 16479.24 308.80 51060.77 88888.00 2017-10-01 22:53:15.408 274 16479.20 308.79 51060.76 88888.00 2017-10-01 22:53:15.908 274 16479.19 308.73 51060.69 88888.00 2017-10-01 22:53:16.408 274 16479.22 308.73 51060.75 88888.00 2017-10-01 22:53:16.908 274 16479.24 308.72 51060.77 88888.00 2017-10-01 22:53:17.408 274 16479.17 308.77 51060.78 88888.00 2017-10-01 22:53:17.908 274 16479.19 308.74 51060.74 88888.00 2017-10-01 22:53:18.408 274 16479.20 308.70 51060.68 88888.00 2017-10-01 22:53:18.908 274 16479.18 308.65 51060.61 88888.00 2017-10-01 22:53:19.408 274 16479.22 308.61 51060.61 88888.00 2017-10-01 22:53:19.908 274 16479.17 308.53 51060.61 88888.00 2017-10-01 22:53:20.408 274 16479.16 308.59 51060.62 88888.00 2017-10-01 22:53:20.908 274 16479.18 308.54 51060.63 88888.00 2017-10-01 22:53:21.408 274 16479.19 308.51 51060.62 88888.00 2017-10-01 22:53:21.908 274 16479.19 308.50 51060.59 88888.00 2017-10-01 22:53:22.408 274 16479.19 308.47 51060.58 88888.00 2017-10-01 22:53:22.908 274 16479.15 308.50 51060.61 88888.00 2017-10-01 22:53:23.408 274 16479.11 308.50 51060.68 88888.00 2017-10-01 22:53:23.908 274 16479.09 308.44 51060.69 88888.00 2017-10-01 22:53:24.408 274 16479.10 308.44 51060.72 88888.00 2017-10-01 22:53:24.908 274 16479.14 308.47 51060.70 88888.00 2017-10-01 22:53:25.408 274 16479.17 308.46 51060.71 88888.00 2017-10-01 22:53:25.908 274 16479.15 308.41 51060.71 88888.00 2017-10-01 22:53:26.408 274 16479.15 308.42 51060.68 88888.00 2017-10-01 22:53:26.908 274 16479.12 308.38 51060.65 88888.00 2017-10-01 22:53:27.408 274 16479.15 308.39 51060.59 88888.00 2017-10-01 22:53:27.908 274 16479.16 308.35 51060.60 88888.00 2017-10-01 22:53:28.408 274 16479.12 308.30 51060.58 88888.00 2017-10-01 22:53:28.908 274 16479.15 308.30 51060.59 88888.00 2017-10-01 22:53:29.408 274 16479.17 308.32 51060.59 88888.00 2017-10-01 22:53:29.908 274 16479.20 308.32 51060.56 88888.00 2017-10-01 22:53:30.408 274 16479.20 308.25 51060.53 88888.00 2017-10-01 22:53:30.908 274 16479.20 308.19 51060.58 88888.00 2017-10-01 22:53:31.408 274 16479.23 308.16 51060.60 88888.00 2017-10-01 22:53:31.908 274 16479.25 308.16 51060.69 88888.00 2017-10-01 22:53:32.408 274 16479.24 308.19 51060.67 88888.00 2017-10-01 22:53:32.908 274 16479.17 308.13 51060.63 88888.00 2017-10-01 22:53:33.408 274 16479.17 308.11 51060.61 88888.00 2017-10-01 22:53:33.908 274 16479.19 308.15 51060.62 88888.00 2017-10-01 22:53:34.408 274 16479.17 308.15 51060.59 88888.00 2017-10-01 22:53:34.908 274 16479.22 308.10 51060.65 88888.00 2017-10-01 22:53:35.408 274 16479.22 308.08 51060.68 88888.00 2017-10-01 22:53:35.908 274 16479.19 308.03 51060.62 88888.00 2017-10-01 22:53:36.409 274 16479.23 308.03 51060.60 88888.00 2017-10-01 22:53:36.909 274 16479.24 308.02 51060.61 88888.00 2017-10-01 22:53:37.409 274 16479.23 307.99 51060.59 88888.00 2017-10-01 22:53:37.909 274 16479.20 307.90 51060.59 88888.00 2017-10-01 22:53:38.409 274 16479.19 307.93 51060.61 88888.00 2017-10-01 22:53:38.909 274 16479.22 307.90 51060.59 88888.00 2017-10-01 22:53:39.409 274 16479.20 307.87 51060.55 88888.00 2017-10-01 22:53:39.909 274 16479.25 307.90 51060.51 88888.00 2017-10-01 22:53:40.409 274 16479.24 307.80 51060.55 88888.00 2017-10-01 22:53:40.909 274 16479.25 307.81 51060.61 88888.00 2017-10-01 22:53:41.409 274 16479.20 307.83 51060.60 88888.00 2017-10-01 22:53:41.909 274 16479.24 307.82 51060.53 88888.00 2017-10-01 22:53:42.409 274 16479.23 307.80 51060.58 88888.00 2017-10-01 22:53:42.909 274 16479.20 307.74 51060.60 88888.00 2017-10-01 22:53:43.409 274 16479.20 307.71 51060.60 88888.00 2017-10-01 22:53:43.909 274 16479.22 307.71 51060.59 88888.00 2017-10-01 22:53:44.409 274 16479.19 307.68 51060.59 88888.00 2017-10-01 22:53:44.909 274 16479.19 307.64 51060.67 88888.00 2017-10-01 22:53:45.409 274 16479.22 307.64 51060.66 88888.00 2017-10-01 22:53:45.909 274 16479.19 307.56 51060.61 88888.00 2017-10-01 22:53:46.409 274 16479.17 307.51 51060.56 88888.00 2017-10-01 22:53:46.909 274 16479.18 307.51 51060.55 88888.00 2017-10-01 22:53:47.409 274 16479.15 307.56 51060.55 88888.00 2017-10-01 22:53:47.909 274 16479.16 307.57 51060.61 88888.00 2017-10-01 22:53:48.409 274 16479.12 307.58 51060.62 88888.00 2017-10-01 22:53:48.909 274 16479.18 307.54 51060.57 88888.00 2017-10-01 22:53:49.409 274 16479.18 307.47 51060.60 88888.00 2017-10-01 22:53:49.909 274 16479.20 307.47 51060.60 88888.00 2017-10-01 22:53:50.409 274 16479.24 307.45 51060.60 88888.00 2017-10-01 22:53:50.909 274 16479.25 307.38 51060.60 88888.00 2017-10-01 22:53:51.409 274 16479.20 307.37 51060.61 88888.00 2017-10-01 22:53:51.909 274 16479.16 307.33 51060.62 88888.00 2017-10-01 22:53:52.409 274 16479.22 307.31 51060.59 88888.00 2017-10-01 22:53:52.909 274 16479.26 307.36 51060.56 88888.00 2017-10-01 22:53:53.409 274 16479.26 307.37 51060.57 88888.00 2017-10-01 22:53:53.909 274 16479.26 307.28 51060.55 88888.00 2017-10-01 22:53:54.409 274 16479.26 307.32 51060.56 88888.00 2017-10-01 22:53:54.909 274 16479.31 307.31 51060.61 88888.00 2017-10-01 22:53:55.409 274 16479.31 307.25 51060.66 88888.00 2017-10-01 22:53:55.909 274 16479.32 307.24 51060.62 88888.00 2017-10-01 22:53:56.409 274 16479.29 307.20 51060.61 88888.00 2017-10-01 22:53:56.909 274 16479.28 307.14 51060.61 88888.00 2017-10-01 22:53:57.409 274 16479.33 307.16 51060.63 88888.00 2017-10-01 22:53:57.909 274 16479.35 307.16 51060.61 88888.00 2017-10-01 22:53:58.409 274 16479.34 307.15 51060.55 88888.00 2017-10-01 22:53:58.909 274 16479.33 307.14 51060.55 88888.00 2017-10-01 22:53:59.409 274 16479.35 307.15 51060.58 88888.00 2017-10-01 22:53:59.909 274 16479.36 307.08 51060.61 88888.00 2017-10-01 22:54:00.409 274 16479.34 307.03 51060.60 88888.00 2017-10-01 22:54:00.909 274 16479.34 307.00 51060.58 88888.00 2017-10-01 22:54:01.409 274 16479.34 307.04 51060.58 88888.00 2017-10-01 22:54:01.909 274 16479.28 306.99 51060.59 88888.00 2017-10-01 22:54:02.409 274 16479.29 306.98 51060.53 88888.00 2017-10-01 22:54:02.909 274 16479.34 306.98 51060.52 88888.00 2017-10-01 22:54:03.409 274 16479.33 306.99 51060.51 88888.00 2017-10-01 22:54:03.909 274 16479.33 306.99 51060.53 88888.00 2017-10-01 22:54:04.409 274 16479.34 307.02 51060.56 88888.00 2017-10-01 22:54:04.909 274 16479.33 306.99 51060.47 88888.00 2017-10-01 22:54:05.409 274 16479.31 306.93 51060.48 88888.00 2017-10-01 22:54:05.909 274 16479.31 306.87 51060.49 88888.00 2017-10-01 22:54:06.410 274 16479.26 306.86 51060.49 88888.00 2017-10-01 22:54:06.910 274 16479.29 306.91 51060.46 88888.00 2017-10-01 22:54:07.410 274 16479.29 306.94 51060.42 88888.00 2017-10-01 22:54:07.910 274 16479.28 306.93 51060.44 88888.00 2017-10-01 22:54:08.410 274 16479.27 306.88 51060.48 88888.00 2017-10-01 22:54:08.910 274 16479.28 306.86 51060.48 88888.00 2017-10-01 22:54:09.410 274 16479.31 306.82 51060.47 88888.00 2017-10-01 22:54:09.910 274 16479.28 306.78 51060.49 88888.00 2017-10-01 22:54:10.410 274 16479.24 306.73 51060.42 88888.00 2017-10-01 22:54:10.910 274 16479.17 306.76 51060.48 88888.00 2017-10-01 22:54:11.410 274 16479.18 306.71 51060.52 88888.00 2017-10-01 22:54:12.410 274 16479.26 306.70 51060.51 88888.00 2017-10-01 22:54:12.910 274 16479.24 306.65 51060.53 88888.00 2017-10-01 22:54:13.410 274 16479.20 306.63 51060.49 88888.00 2017-10-01 22:54:13.910 274 16479.15 306.61 51060.47 88888.00 2017-10-01 22:54:14.410 274 16479.16 306.54 51060.47 88888.00 2017-10-01 22:54:14.910 274 16479.16 306.50 51060.43 88888.00 2017-10-01 22:54:15.410 274 16479.18 306.49 51060.43 88888.00 2017-10-01 22:54:15.910 274 16479.19 306.44 51060.40 88888.00 2017-10-01 22:54:16.410 274 16479.14 306.42 51060.39 88888.00 2017-10-01 22:54:16.910 274 16479.09 306.45 51060.44 88888.00 2017-10-01 22:54:17.410 274 16479.09 306.44 51060.42 88888.00 2017-10-01 22:54:17.910 274 16479.07 306.41 51060.43 88888.00 2017-10-01 22:54:18.410 274 16479.02 306.41 51060.43 88888.00 2017-10-01 22:54:18.910 274 16479.01 306.36 51060.42 88888.00 2017-10-01 22:54:19.410 274 16479.03 306.36 51060.39 88888.00 2017-10-01 22:54:19.910 274 16479.07 306.33 51060.38 88888.00 2017-10-01 22:54:20.410 274 16479.07 306.27 51060.39 88888.00 2017-10-01 22:54:20.910 274 16479.11 306.24 51060.39 88888.00 2017-10-01 22:54:21.410 274 16479.08 306.21 51060.35 88888.00 2017-10-01 22:54:21.910 274 16479.09 306.18 51060.37 88888.00 2017-10-01 22:54:22.410 274 16479.06 306.13 51060.37 88888.00 2017-10-01 22:54:22.910 274 16479.01 306.12 51060.32 88888.00 2017-10-01 22:54:23.410 274 16479.02 306.12 51060.31 88888.00 2017-10-01 22:54:23.910 274 16479.03 306.04 51060.33 88888.00 2017-10-01 22:54:24.410 274 16479.02 305.98 51060.31 88888.00 2017-10-01 22:54:24.910 274 16479.01 306.00 51060.34 88888.00 2017-10-01 22:54:25.410 274 16479.01 306.03 51060.34 88888.00 2017-10-01 22:54:25.910 274 16479.02 305.94 51060.31 88888.00 2017-10-01 22:54:26.410 274 16479.05 305.89 51060.32 88888.00 2017-10-01 22:54:26.910 274 16479.00 305.85 51060.28 88888.00 2017-10-01 22:54:27.410 274 16478.99 305.88 51060.29 88888.00 2017-10-01 22:54:27.910 274 16479.01 305.88 51060.31 88888.00 2017-10-01 22:54:28.410 274 16478.98 305.82 51060.34 88888.00 2017-10-01 22:54:28.910 274 16478.93 305.75 51060.33 88888.00 2017-10-01 22:54:29.410 274 16478.98 305.72 51060.32 88888.00 2017-10-01 22:54:29.910 274 16478.99 305.74 51060.35 88888.00 2017-10-01 22:54:30.410 274 16478.98 305.76 51060.35 88888.00 2017-10-01 22:54:30.910 274 16478.99 305.73 51060.31 88888.00 2017-10-01 22:54:31.410 274 16478.99 305.64 51060.26 88888.00 2017-10-01 22:54:31.910 274 16478.99 305.59 51060.31 88888.00 2017-10-01 22:54:32.411 274 16478.99 305.55 51060.30 88888.00 2017-10-01 22:54:32.911 274 16478.99 305.50 51060.25 88888.00 2017-10-01 22:54:33.411 274 16478.97 305.50 51060.23 88888.00 2017-10-01 22:54:33.911 274 16478.93 305.46 51060.22 88888.00 2017-10-01 22:54:34.411 274 16478.90 305.41 51060.22 88888.00 2017-10-01 22:54:34.911 274 16478.89 305.37 51060.22 88888.00 2017-10-01 22:54:35.411 274 16478.89 305.33 51060.19 88888.00 2017-10-01 22:54:35.911 274 16478.84 305.29 51060.17 88888.00 2017-10-01 22:54:36.411 274 16478.81 305.23 51060.16 88888.00 2017-10-01 22:54:36.911 274 16478.88 305.29 51060.14 88888.00 2017-10-01 22:54:37.411 274 16478.91 305.25 51060.12 88888.00 2017-10-01 22:54:37.911 274 16478.88 305.21 51060.13 88888.00 2017-10-01 22:54:38.411 274 16478.83 305.16 51060.14 88888.00 2017-10-01 22:54:38.911 274 16478.83 305.13 51060.11 88888.00 2017-10-01 22:54:39.411 274 16478.80 305.13 51060.05 88888.00 2017-10-01 22:54:39.911 274 16478.79 305.08 51060.14 88888.00 2017-10-01 22:54:40.411 274 16478.74 305.04 51060.15 88888.00 2017-10-01 22:54:40.911 274 16478.76 305.03 51060.14 88888.00 2017-10-01 22:54:41.411 274 16478.74 304.97 51060.13 88888.00 2017-10-01 22:54:41.911 274 16478.71 304.95 51060.11 88888.00 2017-10-01 22:54:42.411 274 16478.68 304.93 51060.11 88888.00 2017-10-01 22:54:42.911 274 16478.66 304.89 51060.07 88888.00 2017-10-01 22:54:43.411 274 16478.64 304.82 51060.10 88888.00 2017-10-01 22:54:43.911 274 16478.65 304.80 51060.07 88888.00 2017-10-01 22:54:44.411 274 16478.63 304.81 51060.07 88888.00 2017-10-01 22:54:44.911 274 16478.64 304.85 51060.11 88888.00 2017-10-01 22:54:45.411 274 16478.64 304.76 51060.12 88888.00 2017-10-01 22:54:45.911 274 16478.58 304.70 51060.07 88888.00 2017-10-01 22:54:46.411 274 16478.58 304.68 51060.04 88888.00 2017-10-01 22:54:46.911 274 16478.59 304.69 51060.02 88888.00 2017-10-01 22:54:47.411 274 16478.56 304.70 51060.04 88888.00 2017-10-01 22:54:47.911 274 16478.50 304.69 51060.07 88888.00 2017-10-01 22:54:48.411 274 16478.49 304.62 51060.05 88888.00 2017-10-01 22:54:48.911 274 16478.49 304.55 51059.98 88888.00 2017-10-01 22:54:49.411 274 16478.53 304.61 51060.01 88888.00 2017-10-01 22:54:49.911 274 16478.49 304.65 51060.07 88888.00 2017-10-01 22:54:50.411 274 16478.44 304.58 51060.06 88888.00 2017-10-01 22:54:50.911 274 16478.41 304.54 51060.03 88888.00 2017-10-01 22:54:51.411 274 16478.41 304.52 51060.04 88888.00 2017-10-01 22:54:51.911 274 16478.40 304.53 51060.07 88888.00 2017-10-01 22:54:52.411 274 16478.37 304.46 51060.05 88888.00 2017-10-01 22:54:52.911 274 16478.35 304.38 51060.03 88888.00 2017-10-01 22:54:53.411 274 16478.34 304.39 51060.10 88888.00 2017-10-01 22:54:53.911 274 16478.35 304.41 51060.15 88888.00 2017-10-01 22:54:54.411 274 16478.26 304.32 51060.08 88888.00 2017-10-01 22:54:54.911 274 16478.23 304.37 51060.11 88888.00 2017-10-01 22:54:55.411 274 16478.20 304.36 51060.14 88888.00 2017-10-01 22:54:55.911 274 16478.23 304.41 51060.16 88888.00 2017-10-01 22:54:56.411 274 16478.23 304.42 51060.17 88888.00 2017-10-01 22:54:56.911 274 16478.22 304.37 51060.17 88888.00 2017-10-01 22:54:57.411 274 16478.17 304.37 51060.25 88888.00 2017-10-01 22:54:57.911 274 16478.18 304.39 51060.26 88888.00 2017-10-01 22:54:58.411 274 16478.10 304.35 51060.24 88888.00 2017-10-01 22:54:58.911 274 16478.05 304.32 51060.19 88888.00 2017-10-01 22:54:59.411 274 16478.03 304.33 51060.13 88888.00 2017-10-01 22:54:59.911 274 16477.99 304.29 51060.11 88888.00 2017-10-01 22:55:00.411 274 16478.02 304.29 51060.07 88888.00 2017-10-01 22:55:00.911 274 16478.03 304.28 51060.11 88888.00 2017-10-01 22:55:01.411 274 16477.95 304.27 51060.11 88888.00 2017-10-01 22:55:01.911 274 16477.91 304.19 51060.14 88888.00 2017-10-01 22:55:02.412 274 16477.88 304.15 51060.17 88888.00 2017-10-01 22:55:02.912 274 16477.86 304.15 51060.16 88888.00 2017-10-01 22:55:03.412 274 16477.85 304.14 51060.19 88888.00 2017-10-01 22:55:03.912 274 16477.81 304.14 51060.17 88888.00 2017-10-01 22:55:04.412 274 16477.77 304.11 51060.19 88888.00 2017-10-01 22:55:04.912 274 16477.78 304.07 51060.20 88888.00 2017-10-01 22:55:05.412 274 16477.81 304.09 51060.15 88888.00 2017-10-01 22:55:05.912 274 16477.77 304.10 51060.05 88888.00 2017-10-01 22:55:06.412 274 16477.73 304.01 51060.07 88888.00 2017-10-01 22:55:06.912 274 16477.71 304.01 51060.13 88888.00 2017-10-01 22:55:07.412 274 16477.68 303.97 51060.11 88888.00 2017-10-01 22:55:08.412 274 16477.61 303.93 51060.13 88888.00 2017-10-01 22:55:08.912 274 16477.60 304.00 51060.12 88888.00 2017-10-01 22:55:09.412 274 16477.55 304.03 51060.11 88888.00 2017-10-01 22:55:09.912 274 16477.49 304.02 51060.14 88888.00 2017-10-01 22:55:10.412 274 16477.48 304.01 51060.15 88888.00 2017-10-01 22:55:10.912 274 16477.44 304.02 51060.05 88888.00 2017-10-01 22:55:11.412 274 16477.48 304.00 51060.00 88888.00 2017-10-01 22:55:11.912 274 16477.49 303.99 51060.06 88888.00 2017-10-01 22:55:12.412 274 16477.42 303.97 51060.15 88888.00 2017-10-01 22:55:12.912 274 16477.40 303.97 51060.14 88888.00 2017-10-01 22:55:13.412 274 16477.41 303.97 51060.10 88888.00 2017-10-01 22:55:13.912 274 16477.41 303.99 51060.11 88888.00 2017-10-01 22:55:14.412 274 16477.37 303.97 51060.17 88888.00 2017-10-01 22:55:14.912 274 16477.32 303.99 51060.19 88888.00 2017-10-01 22:55:15.412 274 16477.24 304.01 51060.17 88888.00 2017-10-01 22:55:15.912 274 16477.27 303.92 51060.19 88888.00 2017-10-01 22:55:16.412 274 16477.26 303.86 51060.19 88888.00 2017-10-01 22:55:16.912 274 16477.20 303.91 51060.14 88888.00 2017-10-01 22:55:17.412 274 16477.27 303.90 51060.12 88888.00 2017-10-01 22:55:17.912 274 16477.27 303.88 51060.04 88888.00 2017-10-01 22:55:18.412 274 16477.23 303.82 51059.97 88888.00 2017-10-01 22:55:18.912 274 16477.21 303.88 51059.94 88888.00 2017-10-01 22:55:19.412 274 16477.20 303.85 51059.95 88888.00 2017-10-01 22:55:19.912 274 16477.20 303.82 51059.95 88888.00 2017-10-01 22:55:20.412 274 16477.18 303.76 51059.97 88888.00 2017-10-01 22:55:20.912 274 16477.17 303.73 51060.04 88888.00 2017-10-01 22:55:21.412 274 16477.17 303.69 51060.07 88888.00 2017-10-01 22:55:21.912 274 16477.14 303.64 51060.03 88888.00 2017-10-01 22:55:22.412 274 16477.12 303.63 51060.03 88888.00 2017-10-01 22:55:22.912 274 16477.06 303.62 51060.04 88888.00 2017-10-01 22:55:23.412 274 16477.05 303.64 51060.01 88888.00 2017-10-01 22:55:23.912 274 16477.04 303.72 51059.96 88888.00 2017-10-01 22:55:24.412 274 16476.99 303.66 51059.97 88888.00 2017-10-01 22:55:24.912 274 16476.95 303.59 51059.96 88888.00 2017-10-01 22:55:25.412 274 16476.94 303.56 51059.96 88888.00 2017-10-01 22:55:25.912 274 16476.98 303.55 51060.00 88888.00 2017-10-01 22:55:26.412 274 16476.97 303.51 51059.94 88888.00 2017-10-01 22:55:26.912 274 16476.95 303.51 51059.97 88888.00 2017-10-01 22:55:27.412 274 16476.96 303.50 51060.01 88888.00 2017-10-01 22:55:27.912 274 16476.99 303.49 51060.02 88888.00 2017-10-01 22:55:28.412 274 16476.99 303.48 51059.98 88888.00 2017-10-01 22:55:28.912 274 16476.97 303.45 51059.97 88888.00 2017-10-01 22:55:29.412 274 16476.93 303.41 51059.98 88888.00 2017-10-01 22:55:29.912 274 16476.85 303.43 51059.96 88888.00 2017-10-01 22:55:30.412 274 16476.86 303.43 51059.92 88888.00 2017-10-01 22:55:30.912 274 16476.88 303.46 51059.87 88888.00 2017-10-01 22:55:31.412 274 16476.87 303.43 51059.93 88888.00 2017-10-01 22:55:31.912 274 16476.84 303.34 51059.98 88888.00 2017-10-01 22:55:32.412 274 16476.80 303.28 51059.91 88888.00 2017-10-01 22:55:32.912 274 16476.82 303.29 51059.88 88888.00 2017-10-01 22:55:33.413 274 16476.79 303.29 51059.92 88888.00 2017-10-01 22:55:33.913 274 16476.73 303.29 51059.92 88888.00 2017-10-01 22:55:34.413 274 16476.71 303.24 51059.87 88888.00 2017-10-01 22:55:34.913 274 16476.69 303.27 51059.87 88888.00 2017-10-01 22:55:35.413 274 16476.70 303.28 51059.88 88888.00 2017-10-01 22:55:35.913 274 16476.72 303.20 51059.88 88888.00 2017-10-01 22:55:36.413 274 16476.70 303.16 51059.84 88888.00 2017-10-01 22:55:36.913 274 16476.69 303.15 51059.83 88888.00 2017-10-01 22:55:37.413 274 16476.64 303.16 51059.84 88888.00 2017-10-01 22:55:37.913 274 16476.63 303.16 51059.87 88888.00 2017-10-01 22:55:38.413 274 16476.61 303.20 51059.88 88888.00 2017-10-01 22:55:38.913 274 16476.52 303.14 51059.79 88888.00 2017-10-01 22:55:39.413 274 16476.54 303.10 51059.80 88888.00 2017-10-01 22:55:39.913 274 16476.55 303.13 51059.84 88888.00 2017-10-01 22:55:40.413 274 16476.54 303.11 51059.80 88888.00 2017-10-01 22:55:40.913 274 16476.51 303.02 51059.76 88888.00 2017-10-01 22:55:41.413 274 16476.52 302.99 51059.77 88888.00 2017-10-01 22:55:41.913 274 16476.50 302.98 51059.77 88888.00 2017-10-01 22:55:42.413 274 16476.50 302.97 51059.80 88888.00 2017-10-01 22:55:42.913 274 16476.50 303.02 51059.84 88888.00 2017-10-01 22:55:43.413 274 16476.47 303.03 51059.85 88888.00 2017-10-01 22:55:43.913 274 16476.43 302.98 51059.88 88888.00 2017-10-01 22:55:44.413 274 16476.43 302.99 51059.95 88888.00 2017-10-01 22:55:44.913 274 16476.42 302.90 51059.93 88888.00 2017-10-01 22:55:45.413 274 16476.40 302.86 51059.85 88888.00 2017-10-01 22:55:45.913 274 16476.34 302.81 51059.82 88888.00 2017-10-01 22:55:46.413 274 16476.34 302.84 51059.82 88888.00 2017-10-01 22:55:46.913 274 16476.29 302.82 51059.83 88888.00 2017-10-01 22:55:47.413 274 16476.28 302.84 51059.83 88888.00 2017-10-01 22:55:47.913 274 16476.26 302.84 51059.79 88888.00 2017-10-01 22:55:48.413 274 16476.24 302.81 51059.82 88888.00 2017-10-01 22:55:48.913 274 16476.25 302.78 51059.87 88888.00 2017-10-01 22:55:49.413 274 16476.20 302.75 51059.86 88888.00 2017-10-01 22:55:49.913 274 16476.19 302.75 51059.89 88888.00 2017-10-01 22:55:50.413 274 16476.17 302.73 51059.87 88888.00 2017-10-01 22:55:50.913 274 16476.14 302.70 51059.86 88888.00 2017-10-01 22:55:51.413 274 16476.09 302.62 51059.85 88888.00 2017-10-01 22:55:51.913 274 16476.08 302.62 51059.82 88888.00 2017-10-01 22:55:52.413 274 16476.03 302.62 51059.84 88888.00 2017-10-01 22:55:52.913 274 16475.98 302.60 51059.92 88888.00 2017-10-01 22:55:53.413 274 16475.98 302.58 51059.88 88888.00 2017-10-01 22:55:53.913 274 16475.94 302.60 51059.91 88888.00 2017-10-01 22:55:54.413 274 16475.94 302.55 51059.96 88888.00 2017-10-01 22:55:54.913 274 16475.96 302.51 51059.96 88888.00 2017-10-01 22:55:55.413 274 16475.92 302.52 51059.89 88888.00 2017-10-01 22:55:55.913 274 16475.89 302.56 51059.95 88888.00 2017-10-01 22:55:56.413 274 16475.84 302.56 51059.97 88888.00 2017-10-01 22:55:56.913 274 16475.82 302.52 51059.92 88888.00 2017-10-01 22:55:57.413 274 16475.79 302.46 51059.92 88888.00 2017-10-01 22:55:57.913 274 16475.74 302.46 51059.94 88888.00 2017-10-01 22:55:58.413 274 16475.70 302.44 51059.96 88888.00 2017-10-01 22:55:58.913 274 16475.65 302.44 51059.94 88888.00 2017-10-01 22:55:59.413 274 16475.61 302.47 51059.92 88888.00 2017-10-01 22:55:59.913 274 16475.61 302.44 51059.86 88888.00 2017-10-01 22:56:00.404 274 16475.59 302.41 51059.94 88888.00 2017-10-01 22:56:00.904 274 16475.57 302.36 51059.98 88888.00 2017-10-01 22:56:01.404 274 16475.49 302.38 51059.92 88888.00 2017-10-01 22:56:01.904 274 16475.50 302.38 51059.92 88888.00 2017-10-01 22:56:02.404 274 16475.56 302.40 51059.95 88888.00 2017-10-01 22:56:02.904 274 16475.56 302.41 51059.97 88888.00 2017-10-01 22:56:03.404 274 16475.47 302.38 51060.01 88888.00 2017-10-01 22:56:03.904 274 16475.47 302.38 51060.00 88888.00 2017-10-01 22:56:04.404 274 16475.47 302.34 51060.03 88888.00 2017-10-01 22:56:04.904 274 16475.45 302.35 51060.03 88888.00 2017-10-01 22:56:05.404 274 16475.41 302.37 51060.01 88888.00 2017-10-01 22:56:05.904 274 16475.41 302.35 51059.98 88888.00 2017-10-01 22:56:06.404 274 16475.38 302.34 51059.94 88888.00 2017-10-01 22:56:06.904 274 16475.36 302.33 51059.96 88888.00 2017-10-01 22:56:07.404 274 16475.35 302.33 51059.96 88888.00 2017-10-01 22:56:07.904 274 16475.36 302.30 51059.97 88888.00 2017-10-01 22:56:08.404 274 16475.33 302.29 51059.96 88888.00 2017-10-01 22:56:08.904 274 16475.30 302.35 51059.94 88888.00 2017-10-01 22:56:09.404 274 16475.31 302.34 51059.94 88888.00 2017-10-01 22:56:09.904 274 16475.29 302.30 51059.97 88888.00 2017-10-01 22:56:10.404 274 16475.23 302.29 51060.03 88888.00 2017-10-01 22:56:10.904 274 16475.24 302.33 51060.08 88888.00 2017-10-01 22:56:11.404 274 16475.24 302.28 51060.07 88888.00 2017-10-01 22:56:11.904 274 16475.20 302.23 51060.12 88888.00 2017-10-01 22:56:12.404 274 16475.17 302.23 51060.15 88888.00 2017-10-01 22:56:12.904 274 16475.18 302.17 51060.06 88888.00 2017-10-01 22:56:13.404 274 16475.20 302.09 51060.00 88888.00 2017-10-01 22:56:13.904 274 16475.21 302.08 51060.02 88888.00 2017-10-01 22:56:14.404 274 16475.17 302.08 51060.11 88888.00 2017-10-01 22:56:14.904 274 16475.14 302.09 51060.06 88888.00 2017-10-01 22:56:15.404 274 16475.10 302.12 51059.97 88888.00 2017-10-01 22:56:15.904 274 16475.03 302.16 51060.01 88888.00 2017-10-01 22:56:16.404 274 16475.05 302.11 51060.06 88888.00 2017-10-01 22:56:16.904 274 16475.05 302.09 51060.10 88888.00 2017-10-01 22:56:17.404 274 16475.08 302.08 51060.06 88888.00 2017-10-01 22:56:17.904 274 16475.12 302.09 51060.04 88888.00 2017-10-01 22:56:18.404 274 16475.13 302.09 51060.08 88888.00 2017-10-01 22:56:18.904 274 16475.09 302.01 51060.05 88888.00 2017-10-01 22:56:19.404 274 16475.09 302.02 51060.03 88888.00 2017-10-01 22:56:19.904 274 16475.06 302.09 51060.07 88888.00 2017-10-01 22:56:20.404 274 16475.03 302.09 51060.07 88888.00 2017-10-01 22:56:20.904 274 16475.04 302.03 51060.10 88888.00 2017-10-01 22:56:21.404 274 16475.06 301.98 51060.15 88888.00 2017-10-01 22:56:21.904 274 16475.04 301.94 51060.19 88888.00 2017-10-01 22:56:22.404 274 16475.02 302.00 51060.17 88888.00 2017-10-01 22:56:22.904 274 16475.01 302.03 51060.17 88888.00 2017-10-01 22:56:23.404 274 16474.97 302.06 51060.14 88888.00 2017-10-01 22:56:23.904 274 16474.97 302.06 51060.16 88888.00 2017-10-01 22:56:24.404 274 16474.95 302.02 51060.21 88888.00 2017-10-01 22:56:24.904 274 16474.93 301.98 51060.21 88888.00 2017-10-01 22:56:25.404 274 16474.92 302.02 51060.23 88888.00 2017-10-01 22:56:25.904 274 16474.86 302.07 51060.23 88888.00 2017-10-01 22:56:26.404 274 16474.84 302.03 51060.24 88888.00 2017-10-01 22:56:26.904 274 16474.84 301.98 51060.23 88888.00 2017-10-01 22:56:27.404 274 16474.83 301.98 51060.23 88888.00 2017-10-01 22:56:27.904 274 16474.79 302.04 51060.23 88888.00 2017-10-01 22:56:28.404 274 16474.76 301.99 51060.20 88888.00 2017-10-01 22:56:28.904 274 16474.80 301.97 51060.08 88888.00 2017-10-01 22:56:29.404 274 16474.80 302.03 51060.01 88888.00 2017-10-01 22:56:29.904 274 16474.80 302.00 51060.02 88888.00 2017-10-01 22:56:30.405 274 16474.79 302.04 51060.06 88888.00 2017-10-01 22:56:30.905 274 16474.78 302.06 51060.08 88888.00 2017-10-01 22:56:31.405 274 16474.73 302.06 51060.11 88888.00 2017-10-01 22:56:31.905 274 16474.65 302.09 51060.10 88888.00 2017-10-01 22:56:32.405 274 16474.68 302.07 51060.15 88888.00 2017-10-01 22:56:32.905 274 16474.66 302.14 51060.19 88888.00 2017-10-01 22:56:33.405 274 16474.66 302.16 51060.17 88888.00 2017-10-01 22:56:33.905 274 16474.65 302.09 51060.12 88888.00 2017-10-01 22:56:34.405 274 16474.69 302.01 51060.08 88888.00 2017-10-01 22:56:34.905 274 16474.66 302.11 51060.08 88888.00 2017-10-01 22:56:35.405 274 16474.64 302.12 51060.14 88888.00 2017-10-01 22:56:35.905 274 16474.65 302.16 51060.13 88888.00 2017-10-01 22:56:36.405 274 16474.62 302.14 51060.15 88888.00 2017-10-01 22:56:36.905 274 16474.64 302.14 51060.11 88888.00 2017-10-01 22:56:37.405 274 16474.68 302.14 51060.16 88888.00 2017-10-01 22:56:37.905 274 16474.68 302.20 51060.17 88888.00 2017-10-01 22:56:38.405 274 16474.64 302.17 51060.14 88888.00 2017-10-01 22:56:38.905 274 16474.60 302.16 51060.07 88888.00 2017-10-01 22:56:39.405 274 16474.59 302.18 51060.07 88888.00 2017-10-01 22:56:39.905 274 16474.58 302.14 51060.02 88888.00 2017-10-01 22:56:40.405 274 16474.59 302.12 51060.04 88888.00 2017-10-01 22:56:40.905 274 16474.53 302.11 51060.05 88888.00 2017-10-01 22:56:41.405 274 16474.56 302.15 51060.08 88888.00 2017-10-01 22:56:41.905 274 16474.56 302.14 51060.06 88888.00 2017-10-01 22:56:42.405 274 16474.51 302.10 51060.03 88888.00 2017-10-01 22:56:42.905 274 16474.47 302.12 51060.01 88888.00 2017-10-01 22:56:43.405 274 16474.47 302.10 51060.00 88888.00 2017-10-01 22:56:43.905 274 16474.48 302.07 51059.98 88888.00 2017-10-01 22:56:44.405 274 16474.49 302.03 51060.01 88888.00 2017-10-01 22:56:44.905 274 16474.50 301.98 51060.01 88888.00 2017-10-01 22:56:45.405 274 16474.52 301.95 51059.94 88888.00 2017-10-01 22:56:45.905 274 16474.55 301.97 51059.91 88888.00 2017-10-01 22:56:46.405 274 16474.53 301.97 51059.94 88888.00 2017-10-01 22:56:46.905 274 16474.49 301.98 51059.96 88888.00 2017-10-01 22:56:47.405 274 16474.42 301.94 51059.95 88888.00 2017-10-01 22:56:47.905 274 16474.41 301.89 51059.95 88888.00 2017-10-01 22:56:48.405 274 16474.45 301.86 51059.91 88888.00 2017-10-01 22:56:48.905 274 16474.43 301.88 51059.91 88888.00 2017-10-01 22:56:49.405 274 16474.41 301.93 51059.87 88888.00 2017-10-01 22:56:49.905 274 16474.43 301.90 51059.88 88888.00 2017-10-01 22:56:50.405 274 16474.42 301.80 51059.94 88888.00 2017-10-01 22:56:50.905 274 16474.41 301.76 51059.91 88888.00 2017-10-01 22:56:51.405 274 16474.41 301.79 51059.87 88888.00 2017-10-01 22:56:51.905 274 16474.45 301.79 51059.89 88888.00 2017-10-01 22:56:52.405 274 16474.45 301.74 51059.87 88888.00 2017-10-01 22:56:52.905 274 16474.43 301.73 51059.87 88888.00 2017-10-01 22:56:53.405 274 16474.49 301.75 51059.94 88888.00 2017-10-01 22:56:53.905 274 16474.43 301.73 51059.96 88888.00 2017-10-01 22:56:54.405 274 16474.41 301.68 51059.96 88888.00 2017-10-01 22:56:54.905 274 16474.42 301.71 51059.94 88888.00 2017-10-01 22:56:55.405 274 16474.42 301.75 51060.00 88888.00 2017-10-01 22:56:55.905 274 16474.41 301.71 51060.02 88888.00 2017-10-01 22:56:56.405 274 16474.43 301.67 51059.97 88888.00 2017-10-01 22:56:56.905 274 16474.47 301.65 51059.96 88888.00 2017-10-01 22:56:57.405 274 16474.43 301.60 51059.98 88888.00 2017-10-01 22:56:57.905 274 16474.42 301.58 51060.00 88888.00 2017-10-01 22:56:58.405 274 16474.48 301.56 51059.94 88888.00 2017-10-01 22:56:58.905 274 16474.49 301.58 51059.95 88888.00 2017-10-01 22:56:59.405 274 16474.50 301.59 51060.02 88888.00 2017-10-01 22:56:59.905 274 16474.51 301.53 51060.03 88888.00 2017-10-01 22:57:00.406 274 16474.49 301.49 51059.95 88888.00 2017-10-01 22:57:00.906 274 16474.50 301.40 51059.94 88888.00 2017-10-01 22:57:01.406 274 16474.45 301.47 51060.00 88888.00 2017-10-01 22:57:01.906 274 16474.45 301.54 51060.00 88888.00 2017-10-01 22:57:02.406 274 16474.49 301.54 51059.96 88888.00 2017-10-01 22:57:02.906 274 16474.51 301.49 51059.94 88888.00 2017-10-01 22:57:03.406 274 16474.50 301.45 51059.96 88888.00 2017-10-01 22:57:03.906 274 16474.55 301.46 51059.98 88888.00 2017-10-01 22:57:04.406 274 16474.59 301.47 51059.95 88888.00 2017-10-01 22:57:04.906 274 16474.60 301.40 51059.87 88888.00 2017-10-01 22:57:05.406 274 16474.58 301.38 51059.82 88888.00 2017-10-01 22:57:05.906 274 16474.55 301.41 51059.83 88888.00 2017-10-01 22:57:06.406 274 16474.55 301.43 51059.89 88888.00 2017-10-01 22:57:06.906 274 16474.57 301.37 51059.93 88888.00 2017-10-01 22:57:07.406 274 16474.61 301.36 51059.93 88888.00 2017-10-01 22:57:07.906 274 16474.64 301.33 51059.92 88888.00 2017-10-01 22:57:08.406 274 16474.60 301.31 51059.92 88888.00 2017-10-01 22:57:08.906 274 16474.56 301.24 51059.89 88888.00 2017-10-01 22:57:09.406 274 16474.55 301.21 51059.86 88888.00 2017-10-01 22:57:09.906 274 16474.55 301.21 51059.88 88888.00 2017-10-01 22:57:10.406 274 16474.49 301.18 51059.93 88888.00 2017-10-01 22:57:10.906 274 16474.47 301.21 51059.92 88888.00 2017-10-01 22:57:11.406 274 16474.45 301.14 51059.93 88888.00 2017-10-01 22:57:11.906 274 16474.49 301.10 51059.93 88888.00 2017-10-01 22:57:12.406 274 16474.48 301.12 51059.94 88888.00 2017-10-01 22:57:12.906 274 16474.48 301.10 51059.92 88888.00 2017-10-01 22:57:13.406 274 16474.48 301.12 51059.96 88888.00 2017-10-01 22:57:13.906 274 16474.51 301.13 51059.97 88888.00 2017-10-01 22:57:14.406 274 16474.51 301.10 51059.94 88888.00 2017-10-01 22:57:14.906 274 16474.52 301.10 51059.88 88888.00 2017-10-01 22:57:15.406 274 16474.49 301.05 51059.88 88888.00 2017-10-01 22:57:15.906 274 16474.44 300.98 51059.93 88888.00 2017-10-01 22:57:16.406 274 16474.47 300.96 51059.96 88888.00 2017-10-01 22:57:16.906 274 16474.49 301.03 51059.93 88888.00 2017-10-01 22:57:17.406 274 16474.49 301.03 51059.93 88888.00 2017-10-01 22:57:17.906 274 16474.45 300.99 51059.97 88888.00 2017-10-01 22:57:18.406 274 16474.39 300.95 51059.96 88888.00 2017-10-01 22:57:18.906 274 16474.36 300.92 51059.97 88888.00 2017-10-01 22:57:19.406 274 16474.40 300.88 51060.04 88888.00 2017-10-01 22:57:19.906 274 16474.40 300.88 51060.04 88888.00 2017-10-01 22:57:20.406 274 16474.39 300.93 51060.07 88888.00 2017-10-01 22:57:20.906 274 16474.44 300.93 51060.10 88888.00 2017-10-01 22:57:21.406 274 16474.42 300.92 51060.06 88888.00 2017-10-01 22:57:21.906 274 16474.35 300.90 51060.05 88888.00 2017-10-01 22:57:22.406 274 16474.33 300.97 51060.02 88888.00 2017-10-01 22:57:22.906 274 16474.34 300.98 51059.97 88888.00 2017-10-01 22:57:23.406 274 16474.32 300.98 51059.96 88888.00 2017-10-01 22:57:23.906 274 16474.33 300.99 51060.03 88888.00 2017-10-01 22:57:24.406 274 16474.33 300.95 51060.11 88888.00 2017-10-01 22:57:24.906 274 16474.35 300.93 51060.10 88888.00 2017-10-01 22:57:25.406 274 16474.38 300.96 51060.07 88888.00 2017-10-01 22:57:25.906 274 16474.34 301.01 51060.13 88888.00 2017-10-01 22:57:26.406 274 16474.29 300.97 51060.15 88888.00 2017-10-01 22:57:26.906 274 16474.24 300.89 51060.13 88888.00 2017-10-01 22:57:27.406 274 16474.23 300.90 51060.11 88888.00 2017-10-01 22:57:27.906 274 16474.24 300.93 51060.11 88888.00 2017-10-01 22:57:28.406 274 16474.21 300.86 51060.15 88888.00 2017-10-01 22:57:28.906 274 16474.21 300.92 51060.12 88888.00 2017-10-01 22:57:29.406 274 16474.25 300.93 51060.16 88888.00 2017-10-01 22:57:29.906 274 16474.24 300.94 51060.16 88888.00 2017-10-01 22:57:30.407 274 16474.23 300.97 51060.15 88888.00 2017-10-01 22:57:30.907 274 16474.22 300.94 51060.20 88888.00 2017-10-01 22:57:31.407 274 16474.21 300.92 51060.19 88888.00 2017-10-01 22:57:31.907 274 16474.21 300.94 51060.16 88888.00 2017-10-01 22:57:32.407 274 16474.26 300.99 51060.15 88888.00 2017-10-01 22:57:32.907 274 16474.22 300.89 51060.19 88888.00 2017-10-01 22:57:33.407 274 16474.22 300.92 51060.29 88888.00 2017-10-01 22:57:33.907 274 16474.25 300.89 51060.32 88888.00 2017-10-01 22:57:34.407 274 16474.22 300.90 51060.33 88888.00 2017-10-01 22:57:34.907 274 16474.21 300.86 51060.29 88888.00 2017-10-01 22:57:35.407 274 16474.18 300.88 51060.25 88888.00 2017-10-01 22:57:35.907 274 16474.18 300.81 51060.23 88888.00 2017-10-01 22:57:36.407 274 16474.22 300.84 51060.24 88888.00 2017-10-01 22:57:36.907 274 16474.17 300.86 51060.29 88888.00 2017-10-01 22:57:37.407 274 16474.15 300.77 51060.28 88888.00 2017-10-01 22:57:37.907 274 16474.15 300.76 51060.25 88888.00 2017-10-01 22:57:38.407 274 16474.14 300.78 51060.25 88888.00 2017-10-01 22:57:38.907 274 16474.13 300.76 51060.23 88888.00 2017-10-01 22:57:39.407 274 16474.14 300.78 51060.19 88888.00 2017-10-01 22:57:39.907 274 16474.11 300.72 51060.19 88888.00 2017-10-01 22:57:40.407 274 16474.12 300.71 51060.22 88888.00 2017-10-01 22:57:40.907 274 16474.15 300.71 51060.23 88888.00 2017-10-01 22:57:41.407 274 16474.14 300.71 51060.23 88888.00 2017-10-01 22:57:41.907 274 16474.12 300.68 51060.21 88888.00 2017-10-01 22:57:42.407 274 16474.11 300.67 51060.22 88888.00 2017-10-01 22:57:42.907 274 16474.06 300.64 51060.25 88888.00 2017-10-01 22:57:43.407 274 16474.05 300.63 51060.26 88888.00 2017-10-01 22:57:43.907 274 16474.07 300.63 51060.25 88888.00 2017-10-01 22:57:44.407 274 16474.06 300.68 51060.29 88888.00 2017-10-01 22:57:44.907 274 16474.03 300.67 51060.28 88888.00 2017-10-01 22:57:45.407 274 16474.05 300.68 51060.35 88888.00 2017-10-01 22:57:45.907 274 16474.04 300.68 51060.38 88888.00 2017-10-01 22:57:46.407 274 16473.99 300.70 51060.32 88888.00 2017-10-01 22:57:46.907 274 16473.98 300.69 51060.33 88888.00 2017-10-01 22:57:47.407 274 16474.00 300.60 51060.35 88888.00 2017-10-01 22:57:47.907 274 16473.99 300.61 51060.29 88888.00 2017-10-01 22:57:48.407 274 16474.01 300.64 51060.33 88888.00 2017-10-01 22:57:48.907 274 16474.01 300.66 51060.33 88888.00 2017-10-01 22:57:49.407 274 16473.97 300.66 51060.29 88888.00 2017-10-01 22:57:49.907 274 16473.97 300.66 51060.31 88888.00 2017-10-01 22:57:50.407 274 16473.94 300.66 51060.29 88888.00 2017-10-01 22:57:50.907 274 16473.87 300.66 51060.25 88888.00 2017-10-01 22:57:51.407 274 16473.90 300.59 51060.23 88888.00 2017-10-01 22:57:51.907 274 16473.89 300.56 51060.23 88888.00 2017-10-01 22:57:52.407 274 16473.90 300.56 51060.20 88888.00 2017-10-01 22:57:52.907 274 16473.86 300.56 51060.25 88888.00 2017-10-01 22:57:53.407 274 16473.81 300.53 51060.28 88888.00 2017-10-01 22:57:53.907 274 16473.86 300.55 51060.29 88888.00 2017-10-01 22:57:54.407 274 16473.88 300.52 51060.32 88888.00 2017-10-01 22:57:54.907 274 16473.89 300.53 51060.38 88888.00 2017-10-01 22:57:55.407 274 16473.88 300.55 51060.37 88888.00 2017-10-01 22:57:55.907 274 16473.89 300.55 51060.35 88888.00 2017-10-01 22:57:56.407 274 16473.89 300.51 51060.31 88888.00 2017-10-01 22:57:56.907 274 16473.91 300.50 51060.28 88888.00 2017-10-01 22:57:57.407 274 16473.91 300.50 51060.28 88888.00 2017-10-01 22:57:57.907 274 16473.90 300.47 51060.26 88888.00 2017-10-01 22:57:58.407 274 16473.92 300.42 51060.22 88888.00 2017-10-01 22:57:58.907 274 16473.94 300.41 51060.24 88888.00 2017-10-01 22:57:59.407 274 16473.89 300.50 51060.33 88888.00 2017-10-01 22:57:59.907 274 16473.83 300.52 51060.25 88888.00 2017-10-01 22:58:00.408 274 16473.77 300.49 51060.29 88888.00 2017-10-01 22:58:00.908 274 16473.82 300.44 51060.32 88888.00 2017-10-01 22:58:01.408 274 16473.78 300.43 51060.32 88888.00 2017-10-01 22:58:01.908 274 16473.78 300.46 51060.38 88888.00 2017-10-01 22:58:02.408 274 16473.77 300.49 51060.32 88888.00 2017-10-01 22:58:02.908 274 16473.80 300.47 51060.29 88888.00 2017-10-01 22:58:03.408 274 16473.79 300.49 51060.28 88888.00 2017-10-01 22:58:03.908 274 16473.78 300.52 51060.31 88888.00 2017-10-01 22:58:04.408 274 16473.78 300.47 51060.31 88888.00 2017-10-01 22:58:04.908 274 16473.76 300.46 51060.29 88888.00 2017-10-01 22:58:05.408 274 16473.71 300.45 51060.31 88888.00 2017-10-01 22:58:05.908 274 16473.74 300.38 51060.31 88888.00 2017-10-01 22:58:06.408 274 16473.77 300.42 51060.34 88888.00 2017-10-01 22:58:06.908 274 16473.80 300.41 51060.37 88888.00 2017-10-01 22:58:07.408 274 16473.74 300.32 51060.35 88888.00 2017-10-01 22:58:07.908 274 16473.71 300.34 51060.38 88888.00 2017-10-01 22:58:08.408 274 16473.70 300.38 51060.34 88888.00 2017-10-01 22:58:08.908 274 16473.74 300.35 51060.32 88888.00 2017-10-01 22:58:09.408 274 16473.76 300.36 51060.32 88888.00 2017-10-01 22:58:09.908 274 16473.79 300.38 51060.33 88888.00 2017-10-01 22:58:10.408 274 16473.80 300.41 51060.35 88888.00 2017-10-01 22:58:10.908 274 16473.80 300.38 51060.38 88888.00 2017-10-01 22:58:11.408 274 16473.79 300.38 51060.35 88888.00 2017-10-01 22:58:11.908 274 16473.76 300.40 51060.37 88888.00 2017-10-01 22:58:12.408 274 16473.74 300.38 51060.39 88888.00 2017-10-01 22:58:12.908 274 16473.74 300.32 51060.41 88888.00 2017-10-01 22:58:13.408 274 16473.72 300.27 51060.46 88888.00 2017-10-01 22:58:13.908 274 16473.72 300.33 51060.43 88888.00 2017-10-01 22:58:14.408 274 16473.76 300.35 51060.39 88888.00 2017-10-01 22:58:14.908 274 16473.76 300.36 51060.41 88888.00 2017-10-01 22:58:15.408 274 16473.73 300.32 51060.44 88888.00 2017-10-01 22:58:15.908 274 16473.76 300.31 51060.43 88888.00 2017-10-01 22:58:16.408 274 16473.78 300.27 51060.35 88888.00 2017-10-01 22:58:16.908 274 16473.78 300.27 51060.34 88888.00 2017-10-01 22:58:17.408 274 16473.80 300.25 51060.32 88888.00 2017-10-01 22:58:17.908 274 16473.79 300.26 51060.32 88888.00 2017-10-01 22:58:18.408 274 16473.78 300.25 51060.29 88888.00 2017-10-01 22:58:18.908 274 16473.85 300.25 51060.33 88888.00 2017-10-01 22:58:19.408 274 16473.83 300.18 51060.33 88888.00 2017-10-01 22:58:19.908 274 16473.82 300.16 51060.31 88888.00 2017-10-01 22:58:20.408 274 16473.83 300.18 51060.30 88888.00 2017-10-01 22:58:20.908 274 16473.79 300.14 51060.32 88888.00 2017-10-01 22:58:21.408 274 16473.79 300.15 51060.38 88888.00 2017-10-01 22:58:21.908 274 16473.78 300.11 51060.35 88888.00 2017-10-01 22:58:22.408 274 16473.80 300.07 51060.31 88888.00 2017-10-01 22:58:22.908 274 16473.78 300.01 51060.31 88888.00 2017-10-01 22:58:23.408 274 16473.79 300.05 51060.33 88888.00 2017-10-01 22:58:23.908 274 16473.72 300.00 51060.34 88888.00 2017-10-01 22:58:24.408 274 16473.70 300.01 51060.30 88888.00 2017-10-01 22:58:24.908 274 16473.67 299.98 51060.24 88888.00 2017-10-01 22:58:25.408 274 16473.70 299.97 51060.24 88888.00 2017-10-01 22:58:25.908 274 16473.71 299.97 51060.28 88888.00 2017-10-01 22:58:26.408 274 16473.67 299.95 51060.25 88888.00 2017-10-01 22:58:26.908 274 16473.67 299.89 51060.21 88888.00 2017-10-01 22:58:27.408 274 16473.68 299.81 51060.25 88888.00 2017-10-01 22:58:27.908 274 16473.72 299.82 51060.28 88888.00 2017-10-01 22:58:28.408 274 16473.70 299.80 51060.26 88888.00 2017-10-01 22:58:28.908 274 16473.67 299.80 51060.23 88888.00 2017-10-01 22:58:29.408 274 16473.65 299.82 51060.22 88888.00 2017-10-01 22:58:29.908 274 16473.65 299.80 51060.25 88888.00 2017-10-01 22:58:30.409 274 16473.69 299.80 51060.26 88888.00 2017-10-01 22:58:30.909 274 16473.67 299.75 51060.29 88888.00 2017-10-01 22:58:31.409 274 16473.61 299.73 51060.31 88888.00 2017-10-01 22:58:31.909 274 16473.61 299.68 51060.32 88888.00 2017-10-01 22:58:32.409 274 16473.67 299.67 51060.37 88888.00 2017-10-01 22:58:32.909 274 16473.63 299.64 51060.37 88888.00 2017-10-01 22:58:33.409 274 16473.60 299.65 51060.35 88888.00 2017-10-01 22:58:33.909 274 16473.58 299.57 51060.37 88888.00 2017-10-01 22:58:34.409 274 16473.55 299.62 51060.35 88888.00 2017-10-01 22:58:34.909 274 16473.51 299.67 51060.32 88888.00 2017-10-01 22:58:35.409 274 16473.51 299.65 51060.30 88888.00 2017-10-01 22:58:35.909 274 16473.48 299.59 51060.26 88888.00 2017-10-01 22:58:36.409 274 16473.51 299.57 51060.24 88888.00 2017-10-01 22:58:36.909 274 16473.52 299.55 51060.21 88888.00 2017-10-01 22:58:37.409 274 16473.53 299.51 51060.28 88888.00 2017-10-01 22:58:37.909 274 16473.55 299.49 51060.32 88888.00 2017-10-01 22:58:38.409 274 16473.54 299.48 51060.33 88888.00 2017-10-01 22:58:38.909 274 16473.56 299.48 51060.28 88888.00 2017-10-01 22:58:39.409 274 16473.56 299.48 51060.32 88888.00 2017-10-01 22:58:39.909 274 16473.51 299.50 51060.35 88888.00 2017-10-01 22:58:40.409 274 16473.51 299.53 51060.37 88888.00 2017-10-01 22:58:40.909 274 16473.48 299.48 51060.39 88888.00 2017-10-01 22:58:41.409 274 16473.48 299.48 51060.39 88888.00 2017-10-01 22:58:41.909 274 16473.47 299.46 51060.38 88888.00 2017-10-01 22:58:42.409 274 16473.46 299.40 51060.33 88888.00 2017-10-01 22:58:42.909 274 16473.46 299.38 51060.34 88888.00 2017-10-01 22:58:43.409 274 16473.44 299.39 51060.32 88888.00 2017-10-01 22:58:43.909 274 16473.48 299.47 51060.30 88888.00 2017-10-01 22:58:44.409 274 16473.47 299.50 51060.29 88888.00 2017-10-01 22:58:44.909 274 16473.48 299.51 51060.25 88888.00 2017-10-01 22:58:45.409 274 16473.44 299.49 51060.26 88888.00 2017-10-01 22:58:45.909 274 16473.42 299.47 51060.25 88888.00 2017-10-01 22:58:46.409 274 16473.38 299.47 51060.26 88888.00 2017-10-01 22:58:46.909 274 16473.38 299.41 51060.30 88888.00 2017-10-01 22:58:47.409 274 16473.36 299.46 51060.31 88888.00 2017-10-01 22:58:47.909 274 16473.41 299.49 51060.37 88888.00 2017-10-01 22:58:48.409 274 16473.38 299.49 51060.37 88888.00 2017-10-01 22:58:48.909 274 16473.37 299.47 51060.38 88888.00 2017-10-01 22:58:49.409 274 16473.39 299.53 51060.40 88888.00 2017-10-01 22:58:49.909 274 16473.33 299.48 51060.38 88888.00 2017-10-01 22:58:50.409 274 16473.36 299.40 51060.34 88888.00 2017-10-01 22:58:50.909 274 16473.38 299.46 51060.33 88888.00 2017-10-01 22:58:51.409 274 16473.36 299.50 51060.26 88888.00 2017-10-01 22:58:51.909 274 16473.36 299.49 51060.25 88888.00 2017-10-01 22:58:52.409 274 16473.37 299.45 51060.23 88888.00 2017-10-01 22:58:52.909 274 16473.36 299.41 51060.23 88888.00 2017-10-01 22:58:53.409 274 16473.30 299.42 51060.23 88888.00 2017-10-01 22:58:53.909 274 16473.28 299.41 51060.21 88888.00 2017-10-01 22:58:54.409 274 16473.30 299.42 51060.25 88888.00 2017-10-01 22:58:54.909 274 16473.28 299.46 51060.28 88888.00 2017-10-01 22:58:55.409 274 16473.25 299.45 51060.32 88888.00 2017-10-01 22:58:55.909 274 16473.25 299.44 51060.32 88888.00 2017-10-01 22:58:56.409 274 16473.21 299.48 51060.29 88888.00 2017-10-01 22:58:56.909 274 16473.20 299.47 51060.29 88888.00 2017-10-01 22:58:57.409 274 16473.23 299.45 51060.32 88888.00 2017-10-01 22:58:57.909 274 16473.24 299.40 51060.34 88888.00 2017-10-01 22:58:58.409 274 16473.28 299.45 51060.34 88888.00 2017-10-01 22:58:58.909 274 16473.24 299.38 51060.30 88888.00 2017-10-01 22:58:59.409 274 16473.19 299.40 51060.25 88888.00 2017-10-01 22:58:59.909 274 16473.19 299.38 51060.22 88888.00 2017-10-01 22:59:00.410 274 16473.18 299.34 51060.26 88888.00 2017-10-01 22:59:00.910 274 16473.19 299.32 51060.31 88888.00 2017-10-01 22:59:01.410 274 16473.25 299.38 51060.32 88888.00 2017-10-01 22:59:01.910 274 16473.16 299.45 51060.32 88888.00 2017-10-01 22:59:02.410 274 16473.10 299.42 51060.35 88888.00 2017-10-01 22:59:02.910 274 16473.11 299.40 51060.39 88888.00 2017-10-01 22:59:03.410 274 16473.12 299.33 51060.34 88888.00 2017-10-01 22:59:03.910 274 16473.09 299.34 51060.32 88888.00 2017-10-01 22:59:04.410 274 16473.11 299.31 51060.33 88888.00 2017-10-01 22:59:04.910 274 16473.09 299.30 51060.37 88888.00 2017-10-01 22:59:05.410 274 16473.10 299.27 51060.37 88888.00 2017-10-01 22:59:05.910 274 16473.02 299.28 51060.35 88888.00 2017-10-01 22:59:06.410 274 16473.03 299.25 51060.32 88888.00 2017-10-01 22:59:06.910 274 16473.03 299.23 51060.32 88888.00 2017-10-01 22:59:07.410 274 16473.03 299.22 51060.25 88888.00 2017-10-01 22:59:07.910 274 16472.99 299.23 51060.26 88888.00 2017-10-01 22:59:08.410 274 16473.00 299.28 51060.25 88888.00 2017-10-01 22:59:08.910 274 16472.98 299.19 51060.23 88888.00 2017-10-01 22:59:09.410 274 16472.94 299.13 51060.17 88888.00 2017-10-01 22:59:09.910 274 16472.93 299.13 51060.21 88888.00 2017-10-01 22:59:10.410 274 16472.94 299.11 51060.17 88888.00 2017-10-01 22:59:10.910 274 16472.94 299.08 51060.23 88888.00 2017-10-01 22:59:11.410 274 16472.91 299.07 51060.28 88888.00 2017-10-01 22:59:11.910 274 16472.85 299.11 51060.25 88888.00 2017-10-01 22:59:12.410 274 16472.79 299.12 51060.30 88888.00 2017-10-01 22:59:12.910 274 16472.79 299.18 51060.31 88888.00 2017-10-01 22:59:13.410 274 16472.79 299.16 51060.33 88888.00 2017-10-01 22:59:13.910 274 16472.75 299.13 51060.28 88888.00 2017-10-01 22:59:14.410 274 16472.76 299.07 51060.20 88888.00 2017-10-01 22:59:14.910 274 16472.73 299.10 51060.24 88888.00 2017-10-01 22:59:15.410 274 16472.67 299.12 51060.31 88888.00 2017-10-01 22:59:15.910 274 16472.67 299.11 51060.26 88888.00 2017-10-01 22:59:16.410 274 16472.64 299.06 51060.20 88888.00 2017-10-01 22:59:16.910 274 16472.60 299.04 51060.25 88888.00 2017-10-01 22:59:17.410 274 16472.57 299.08 51060.30 88888.00 2017-10-01 22:59:17.910 274 16472.62 299.11 51060.25 88888.00 2017-10-01 22:59:18.410 274 16472.62 299.08 51060.23 88888.00 2017-10-01 22:59:18.910 274 16472.58 299.06 51060.26 88888.00 2017-10-01 22:59:19.410 274 16472.59 299.06 51060.24 88888.00 2017-10-01 22:59:19.910 274 16472.65 299.04 51060.28 88888.00 2017-10-01 22:59:20.410 274 16472.65 299.03 51060.28 88888.00 2017-10-01 22:59:20.910 274 16472.56 298.98 51060.25 88888.00 2017-10-01 22:59:21.410 274 16472.54 298.98 51060.19 88888.00 2017-10-01 22:59:21.910 274 16472.55 299.03 51060.21 88888.00 2017-10-01 22:59:22.410 274 16472.53 299.07 51060.25 88888.00 2017-10-01 22:59:22.910 274 16472.53 299.05 51060.25 88888.00 2017-10-01 22:59:23.410 274 16472.53 299.03 51060.23 88888.00 2017-10-01 22:59:23.910 274 16472.49 299.02 51060.21 88888.00 2017-10-01 22:59:24.410 274 16472.42 299.04 51060.23 88888.00 2017-10-01 22:59:24.910 274 16472.49 299.05 51060.21 88888.00 2017-10-01 22:59:25.410 274 16472.48 299.08 51060.24 88888.00 2017-10-01 22:59:25.910 274 16472.46 299.07 51060.25 88888.00 2017-10-01 22:59:26.410 274 16472.46 299.05 51060.22 88888.00 2017-10-01 22:59:26.910 274 16472.44 299.05 51060.30 88888.00 2017-10-01 22:59:27.410 274 16472.38 299.01 51060.26 88888.00 2017-10-01 22:59:27.910 274 16472.33 298.99 51060.21 88888.00 2017-10-01 22:59:28.410 274 16472.31 298.97 51060.26 88888.00 2017-10-01 22:59:28.910 274 16472.27 298.96 51060.28 88888.00 2017-10-01 22:59:29.410 274 16472.23 298.97 51060.25 88888.00 2017-10-01 22:59:29.910 274 16472.21 298.97 51060.24 88888.00 2017-10-01 22:59:30.411 274 16472.19 298.97 51060.19 88888.00 2017-10-01 22:59:30.911 274 16472.16 298.94 51060.21 88888.00 2017-10-01 22:59:31.411 274 16472.14 299.01 51060.31 88888.00 2017-10-01 22:59:31.911 274 16472.11 298.97 51060.29 88888.00 2017-10-01 22:59:32.411 274 16472.04 298.92 51060.26 88888.00 2017-10-01 22:59:32.911 274 16472.04 298.87 51060.25 88888.00 2017-10-01 22:59:33.411 274 16472.03 298.90 51060.21 88888.00 2017-10-01 22:59:33.911 274 16471.98 298.90 51060.22 88888.00 2017-10-01 22:59:34.411 274 16471.98 298.93 51060.29 88888.00 2017-10-01 22:59:34.911 274 16471.95 298.93 51060.26 88888.00 2017-10-01 22:59:35.411 274 16471.87 298.93 51060.20 88888.00 2017-10-01 22:59:35.911 274 16471.85 298.94 51060.14 88888.00 2017-10-01 22:59:36.411 274 16471.82 298.92 51060.19 88888.00 2017-10-01 22:59:36.911 274 16471.80 298.87 51060.25 88888.00 2017-10-01 22:59:37.411 274 16471.77 298.90 51060.29 88888.00 2017-10-01 22:59:37.911 274 16471.76 298.90 51060.25 88888.00 2017-10-01 22:59:38.411 274 16471.76 298.94 51060.22 88888.00 2017-10-01 22:59:38.911 274 16471.78 298.97 51060.22 88888.00 2017-10-01 22:59:39.411 274 16471.76 298.90 51060.24 88888.00 2017-10-01 22:59:39.911 274 16471.73 298.86 51060.23 88888.00 2017-10-01 22:59:40.411 274 16471.66 298.81 51060.19 88888.00 2017-10-01 22:59:40.911 274 16471.66 298.89 51060.21 88888.00 2017-10-01 22:59:41.411 274 16471.62 298.92 51060.22 88888.00 2017-10-01 22:59:41.911 274 16471.59 298.86 51060.17 88888.00 2017-10-01 22:59:42.411 274 16471.61 298.80 51060.16 88888.00 2017-10-01 22:59:42.911 274 16471.60 298.85 51060.19 88888.00 2017-10-01 22:59:43.411 274 16471.56 298.78 51060.22 88888.00 2017-10-01 22:59:43.911 274 16471.54 298.78 51060.25 88888.00 2017-10-01 22:59:44.411 274 16471.59 298.82 51060.29 88888.00 2017-10-01 22:59:44.911 274 16471.54 298.79 51060.28 88888.00 2017-10-01 22:59:45.411 274 16471.49 298.77 51060.23 88888.00 2017-10-01 22:59:45.911 274 16471.44 298.78 51060.23 88888.00 2017-10-01 22:59:46.411 274 16471.47 298.79 51060.23 88888.00 2017-10-01 22:59:46.911 274 16471.45 298.80 51060.22 88888.00 2017-10-01 22:59:47.411 274 16471.42 298.78 51060.23 88888.00 2017-10-01 22:59:47.911 274 16471.40 298.75 51060.23 88888.00 2017-10-01 22:59:48.411 274 16471.40 298.80 51060.19 88888.00 2017-10-01 22:59:48.911 274 16471.39 298.81 51060.23 88888.00 2017-10-01 22:59:49.411 274 16471.39 298.78 51060.28 88888.00 2017-10-01 22:59:49.911 274 16471.39 298.77 51060.25 88888.00 2017-10-01 22:59:50.411 274 16471.38 298.72 51060.22 88888.00 2017-10-01 22:59:50.911 274 16471.36 298.73 51060.28 88888.00 2017-10-01 22:59:51.411 274 16471.35 298.77 51060.32 88888.00 2017-10-01 22:59:51.911 274 16471.34 298.75 51060.32 88888.00 2017-10-01 22:59:52.411 274 16471.32 298.75 51060.32 88888.00 2017-10-01 22:59:52.911 274 16471.30 298.77 51060.33 88888.00 2017-10-01 22:59:53.411 274 16471.30 298.75 51060.34 88888.00 2017-10-01 22:59:53.911 274 16471.32 298.73 51060.32 88888.00 2017-10-01 22:59:54.411 274 16471.31 298.80 51060.32 88888.00 2017-10-01 22:59:54.911 274 16471.26 298.84 51060.34 88888.00 2017-10-01 22:59:55.411 274 16471.26 298.79 51060.35 88888.00 2017-10-01 22:59:55.911 274 16471.26 298.75 51060.33 88888.00 2017-10-01 22:59:56.411 274 16471.22 298.76 51060.40 88888.00 2017-10-01 22:59:56.911 274 16471.17 298.79 51060.32 88888.00 2017-10-01 22:59:57.411 274 16471.09 298.78 51060.30 88888.00 2017-10-01 22:59:57.911 274 16471.08 298.75 51060.33 88888.00 2017-10-01 22:59:58.411 274 16471.00 298.81 51060.29 88888.00 2017-10-01 22:59:58.911 274 16471.03 298.79 51060.28 88888.00 2017-10-01 22:59:59.411 274 16470.99 298.77 51060.31 88888.00 2017-10-01 22:59:59.911 274 16470.96 298.77 51060.30 88888.00 2017-10-01 23:00:00.412 274 16470.95 298.75 51060.28 88888.00 2017-10-01 23:00:00.912 274 16470.95 298.78 51060.23 88888.00 2017-10-01 23:00:01.412 274 16470.96 298.86 51060.20 88888.00 2017-10-01 23:00:01.912 274 16470.96 298.85 51060.20 88888.00 2017-10-01 23:00:02.412 274 16470.90 298.86 51060.19 88888.00 2017-10-01 23:00:02.912 274 16470.91 298.81 51060.22 88888.00 2017-10-01 23:00:03.412 274 16470.91 298.82 51060.21 88888.00 2017-10-01 23:00:03.912 274 16470.83 298.78 51060.17 88888.00 2017-10-01 23:00:04.412 274 16470.75 298.79 51060.21 88888.00 2017-10-01 23:00:04.912 274 16470.78 298.79 51060.26 88888.00 2017-10-01 23:00:05.412 274 16470.75 298.79 51060.24 88888.00 2017-10-01 23:00:05.912 274 16470.73 298.78 51060.24 88888.00 2017-10-01 23:00:06.412 274 16470.72 298.78 51060.22 88888.00 2017-10-01 23:00:06.912 274 16470.65 298.76 51060.24 88888.00 2017-10-01 23:00:07.412 274 16470.68 298.81 51060.24 88888.00 2017-10-01 23:00:07.912 274 16470.63 298.85 51060.28 88888.00 2017-10-01 23:00:08.412 274 16470.63 298.78 51060.29 88888.00 2017-10-01 23:00:08.912 274 16470.55 298.75 51060.30 88888.00 2017-10-01 23:00:09.412 274 16470.54 298.77 51060.33 88888.00 2017-10-01 23:00:09.912 274 16470.60 298.81 51060.29 88888.00 2017-10-01 23:00:10.412 274 16470.53 298.86 51060.25 88888.00 2017-10-01 23:00:10.912 274 16470.51 298.84 51060.20 88888.00 2017-10-01 23:00:11.412 274 16470.50 298.80 51060.11 88888.00 2017-10-01 23:00:11.912 274 16470.52 298.84 51060.06 88888.00 2017-10-01 23:00:12.412 274 16470.48 298.82 51060.08 88888.00 2017-10-01 23:00:12.912 274 16470.46 298.81 51060.10 88888.00 2017-10-01 23:00:13.412 274 16470.43 298.80 51060.16 88888.00 2017-10-01 23:00:13.912 274 16470.38 298.76 51060.20 88888.00 2017-10-01 23:00:14.412 274 16470.39 298.82 51060.19 88888.00 2017-10-01 23:00:14.912 274 16470.42 298.78 51060.20 88888.00 2017-10-01 23:00:15.412 274 16470.38 298.76 51060.25 88888.00 2017-10-01 23:00:15.912 274 16470.39 298.78 51060.21 88888.00 2017-10-01 23:00:16.412 274 16470.38 298.75 51060.21 88888.00 2017-10-01 23:00:16.912 274 16470.34 298.80 51060.31 88888.00 2017-10-01 23:00:17.412 274 16470.27 298.81 51060.25 88888.00 2017-10-01 23:00:17.912 274 16470.21 298.78 51060.20 88888.00 2017-10-01 23:00:18.412 274 16470.16 298.73 51060.20 88888.00 2017-10-01 23:00:18.912 274 16470.11 298.71 51060.15 88888.00 2017-10-01 23:00:19.412 274 16470.11 298.73 51060.21 88888.00 2017-10-01 23:00:19.912 274 16470.11 298.80 51060.28 88888.00 2017-10-01 23:00:20.412 274 16470.15 298.82 51060.31 88888.00 2017-10-01 23:00:20.912 274 16470.15 298.77 51060.29 88888.00 2017-10-01 23:00:21.412 274 16470.12 298.77 51060.26 88888.00 2017-10-01 23:00:21.912 274 16470.10 298.76 51060.24 88888.00 2017-10-01 23:00:22.412 274 16470.11 298.71 51060.26 88888.00 2017-10-01 23:00:22.912 274 16470.11 298.75 51060.31 88888.00 2017-10-01 23:00:23.412 274 16470.13 298.75 51060.31 88888.00 2017-10-01 23:00:23.912 274 16470.16 298.73 51060.31 88888.00 2017-10-01 23:00:24.412 274 16470.09 298.78 51060.34 88888.00 2017-10-01 23:00:24.912 274 16470.06 298.78 51060.31 88888.00 2017-10-01 23:00:25.413 274 16470.06 298.78 51060.31 88888.00 2017-10-01 23:00:25.913 274 16470.06 298.73 51060.30 88888.00 2017-10-01 23:00:26.413 274 16470.03 298.77 51060.24 88888.00 2017-10-01 23:00:26.913 274 16470.06 298.82 51060.25 88888.00 2017-10-01 23:00:27.413 274 16470.00 298.78 51060.23 88888.00 2017-10-01 23:00:27.913 274 16470.02 298.72 51060.21 88888.00 2017-10-01 23:00:28.413 274 16470.06 298.79 51060.16 88888.00 2017-10-01 23:00:28.913 274 16470.06 298.82 51060.21 88888.00 2017-10-01 23:00:29.413 274 16470.06 298.78 51060.23 88888.00 2017-10-01 23:00:29.913 274 16470.01 298.73 51060.23 88888.00 2017-10-01 23:00:30.413 274 16470.02 298.75 51060.23 88888.00 2017-10-01 23:00:30.913 274 16470.02 298.78 51060.28 88888.00 2017-10-01 23:00:31.413 274 16470.03 298.76 51060.34 88888.00 2017-10-01 23:00:31.913 274 16470.03 298.72 51060.33 88888.00 2017-10-01 23:00:32.413 274 16470.03 298.78 51060.35 88888.00 2017-10-01 23:00:32.913 274 16470.04 298.72 51060.34 88888.00 2017-10-01 23:00:33.413 274 16470.06 298.72 51060.35 88888.00 2017-10-01 23:00:33.913 274 16470.09 298.77 51060.34 88888.00 2017-10-01 23:00:34.413 274 16470.07 298.77 51060.32 88888.00 2017-10-01 23:00:34.913 274 16470.08 298.71 51060.30 88888.00 2017-10-01 23:00:35.413 274 16470.15 298.69 51060.37 88888.00 2017-10-01 23:00:35.913 274 16470.16 298.70 51060.40 88888.00 2017-10-01 23:00:36.413 274 16470.12 298.70 51060.35 88888.00 2017-10-01 23:00:36.913 274 16470.15 298.68 51060.32 88888.00 2017-10-01 23:00:37.413 274 16470.15 298.66 51060.29 88888.00 2017-10-01 23:00:37.913 274 16470.12 298.64 51060.31 88888.00 2017-10-01 23:00:38.413 274 16470.13 298.67 51060.35 88888.00 2017-10-01 23:00:38.913 274 16470.13 298.75 51060.37 88888.00 2017-10-01 23:00:39.413 274 16470.16 298.69 51060.37 88888.00 2017-10-01 23:00:39.913 274 16470.13 298.59 51060.33 88888.00 2017-10-01 23:00:40.413 274 16470.11 298.59 51060.34 88888.00 2017-10-01 23:00:40.913 274 16470.08 298.60 51060.35 88888.00 2017-10-01 23:00:41.413 274 16470.09 298.62 51060.33 88888.00 2017-10-01 23:00:41.913 274 16470.10 298.63 51060.37 88888.00 2017-10-01 23:00:42.413 274 16470.12 298.66 51060.34 88888.00 2017-10-01 23:00:42.913 274 16470.12 298.67 51060.32 88888.00 2017-10-01 23:00:43.413 274 16470.15 298.66 51060.31 88888.00 2017-10-01 23:00:43.913 274 16470.12 298.64 51060.31 88888.00 2017-10-01 23:00:44.413 274 16470.11 298.59 51060.26 88888.00 2017-10-01 23:00:44.913 274 16470.15 298.54 51060.26 88888.00 2017-10-01 23:00:45.413 274 16470.10 298.58 51060.31 88888.00 2017-10-01 23:00:45.913 274 16470.16 298.59 51060.30 88888.00 2017-10-01 23:00:46.413 274 16470.19 298.61 51060.29 88888.00 2017-10-01 23:00:46.913 274 16470.22 298.60 51060.34 88888.00 2017-10-01 23:00:47.413 274 16470.24 298.62 51060.40 88888.00 2017-10-01 23:00:47.913 274 16470.25 298.62 51060.37 88888.00 2017-10-01 23:00:48.413 274 16470.24 298.63 51060.29 88888.00 2017-10-01 23:00:48.913 274 16470.22 298.66 51060.31 88888.00 2017-10-01 23:00:49.413 274 16470.21 298.68 51060.37 88888.00 2017-10-01 23:00:49.913 274 16470.24 298.69 51060.38 88888.00 2017-10-01 23:00:50.413 274 16470.22 298.72 51060.34 88888.00 2017-10-01 23:00:50.913 274 16470.22 298.75 51060.28 88888.00 2017-10-01 23:00:51.413 274 16470.24 298.69 51060.30 88888.00 2017-10-01 23:00:51.913 274 16470.20 298.71 51060.33 88888.00 2017-10-01 23:00:52.413 274 16470.19 298.79 51060.29 88888.00 2017-10-01 23:00:52.913 274 16470.16 298.86 51060.29 88888.00 2017-10-01 23:00:53.413 274 16470.21 298.80 51060.32 88888.00 2017-10-01 23:00:53.913 274 16470.22 298.84 51060.35 88888.00 2017-10-01 23:00:54.413 274 16470.22 298.87 51060.32 88888.00 2017-10-01 23:00:54.913 274 16470.25 298.82 51060.31 88888.00 2017-10-01 23:00:55.404 274 16470.26 298.80 51060.29 88888.00 2017-10-01 23:00:55.904 274 16470.25 298.88 51060.32 88888.00 2017-10-01 23:00:56.404 274 16470.20 298.85 51060.33 88888.00 2017-10-01 23:00:56.904 274 16470.22 298.86 51060.37 88888.00 2017-10-01 23:00:57.404 274 16470.26 298.88 51060.39 88888.00 2017-10-01 23:00:57.904 274 16470.22 298.87 51060.37 88888.00 2017-10-01 23:00:58.404 274 16470.19 298.87 51060.32 88888.00 2017-10-01 23:00:58.904 274 16470.21 298.96 51060.32 88888.00 2017-10-01 23:00:59.404 274 16470.20 298.97 51060.32 88888.00 2017-10-01 23:00:59.904 274 16470.13 299.02 51060.32 88888.00 2017-10-01 23:01:00.404 274 16470.12 299.04 51060.28 88888.00 2017-10-01 23:01:00.904 274 16470.10 298.95 51060.26 88888.00 2017-10-01 23:01:01.404 274 16470.07 298.97 51060.29 88888.00 2017-10-01 23:01:01.904 274 16470.12 299.03 51060.31 88888.00 2017-10-01 23:01:02.404 274 16470.19 299.03 51060.34 88888.00 2017-10-01 23:01:02.904 274 16470.17 299.03 51060.32 88888.00 2017-10-01 23:01:03.404 274 16470.16 298.97 51060.38 88888.00 2017-10-01 23:01:03.904 274 16470.11 298.97 51060.35 88888.00 2017-10-01 23:01:04.404 274 16470.13 298.98 51060.39 88888.00 2017-10-01 23:01:04.904 274 16470.18 298.97 51060.39 88888.00 2017-10-01 23:01:05.404 274 16470.18 298.90 51060.38 88888.00 2017-10-01 23:01:05.904 274 16470.16 298.87 51060.35 88888.00 2017-10-01 23:01:06.404 274 16470.13 298.97 51060.35 88888.00 2017-10-01 23:01:06.904 274 16470.15 298.98 51060.35 88888.00 2017-10-01 23:01:07.404 274 16470.15 298.98 51060.35 88888.00 2017-10-01 23:01:07.904 274 16470.13 298.95 51060.33 88888.00 2017-10-01 23:01:08.404 274 16470.11 298.92 51060.35 88888.00 2017-10-01 23:01:08.904 274 16470.11 298.85 51060.38 88888.00 2017-10-01 23:01:09.404 274 16470.11 298.84 51060.40 88888.00 2017-10-01 23:01:09.904 274 16470.11 298.85 51060.41 88888.00 2017-10-01 23:01:10.404 274 16470.15 298.86 51060.41 88888.00 2017-10-01 23:01:10.904 274 16470.08 298.82 51060.43 88888.00 2017-10-01 23:01:11.404 274 16470.04 298.86 51060.46 88888.00 2017-10-01 23:01:11.904 274 16470.09 298.89 51060.49 88888.00 2017-10-01 23:01:12.404 274 16470.10 298.89 51060.47 88888.00 2017-10-01 23:01:12.904 274 16470.10 298.86 51060.46 88888.00 2017-10-01 23:01:13.404 274 16470.06 298.79 51060.47 88888.00 2017-10-01 23:01:13.904 274 16470.08 298.76 51060.44 88888.00 2017-10-01 23:01:14.404 274 16470.06 298.76 51060.44 88888.00 2017-10-01 23:01:14.904 274 16470.06 298.76 51060.42 88888.00 2017-10-01 23:01:15.404 274 16470.07 298.67 51060.39 88888.00 2017-10-01 23:01:15.904 274 16470.04 298.59 51060.30 88888.00 2017-10-01 23:01:16.404 274 16470.02 298.53 51060.29 88888.00 2017-10-01 23:01:16.904 274 16470.01 298.57 51060.29 88888.00 2017-10-01 23:01:17.404 274 16470.01 298.54 51060.26 88888.00 2017-10-01 23:01:17.904 274 16470.00 298.49 51060.26 88888.00 2017-10-01 23:01:18.404 274 16470.01 298.51 51060.28 88888.00 2017-10-01 23:01:18.904 274 16470.04 298.49 51060.29 88888.00 2017-10-01 23:01:19.404 274 16470.06 298.42 51060.33 88888.00 2017-10-01 23:01:19.904 274 16470.06 298.41 51060.38 88888.00 2017-10-01 23:01:20.404 274 16470.01 298.41 51060.38 88888.00 2017-10-01 23:01:20.904 274 16470.03 298.42 51060.34 88888.00 2017-10-01 23:01:21.404 274 16470.04 298.34 51060.38 88888.00 2017-10-01 23:01:21.904 274 16469.99 298.26 51060.41 88888.00 2017-10-01 23:01:22.404 274 16469.99 298.31 51060.38 88888.00 2017-10-01 23:01:22.904 274 16470.03 298.36 51060.32 88888.00 2017-10-01 23:01:23.404 274 16470.07 298.37 51060.35 88888.00 2017-10-01 23:01:23.904 274 16470.07 298.37 51060.35 88888.00 2017-10-01 23:01:24.404 274 16470.03 298.31 51060.37 88888.00 2017-10-01 23:01:24.904 274 16470.02 298.33 51060.33 88888.00 2017-10-01 23:01:25.405 274 16470.06 298.33 51060.24 88888.00 2017-10-01 23:01:25.905 274 16470.01 298.26 51060.23 88888.00 2017-10-01 23:01:26.405 274 16470.00 298.25 51060.25 88888.00 2017-10-01 23:01:26.905 274 16470.04 298.28 51060.28 88888.00 2017-10-01 23:01:27.405 274 16470.01 298.23 51060.30 88888.00 2017-10-01 23:01:27.905 274 16470.02 298.18 51060.30 88888.00 2017-10-01 23:01:28.405 274 16470.03 298.20 51060.32 88888.00 2017-10-01 23:01:28.905 274 16469.98 298.15 51060.33 88888.00 2017-10-01 23:01:29.405 274 16470.00 298.14 51060.38 88888.00 2017-10-01 23:01:29.905 274 16469.99 298.19 51060.34 88888.00 2017-10-01 23:01:30.405 274 16469.98 298.14 51060.32 88888.00 2017-10-01 23:01:30.905 274 16469.95 298.12 51060.39 88888.00 2017-10-01 23:01:31.405 274 16469.95 298.08 51060.41 88888.00 2017-10-01 23:01:31.905 274 16469.94 298.08 51060.39 88888.00 2017-10-01 23:01:32.405 274 16469.92 298.15 51060.32 88888.00 2017-10-01 23:01:32.905 274 16469.91 298.19 51060.32 88888.00 2017-10-01 23:01:33.405 274 16469.91 298.16 51060.35 88888.00 2017-10-01 23:01:33.905 274 16469.91 298.16 51060.30 88888.00 2017-10-01 23:01:34.405 274 16469.94 298.19 51060.32 88888.00 2017-10-01 23:01:34.905 274 16469.94 298.25 51060.32 88888.00 2017-10-01 23:01:35.405 274 16469.95 298.20 51060.35 88888.00 2017-10-01 23:01:35.905 274 16469.94 298.17 51060.34 88888.00 2017-10-01 23:01:36.405 274 16469.92 298.25 51060.33 88888.00 2017-10-01 23:01:36.905 274 16469.85 298.28 51060.33 88888.00 2017-10-01 23:01:37.405 274 16469.80 298.32 51060.33 88888.00 2017-10-01 23:01:37.905 274 16469.80 298.29 51060.29 88888.00 2017-10-01 23:01:38.405 274 16469.80 298.28 51060.25 88888.00 2017-10-01 23:01:38.905 274 16469.81 298.31 51060.30 88888.00 2017-10-01 23:01:39.405 274 16469.78 298.35 51060.32 88888.00 2017-10-01 23:01:39.905 274 16469.75 298.31 51060.26 88888.00 2017-10-01 23:01:40.405 274 16469.75 298.32 51060.25 88888.00 2017-10-01 23:01:40.905 274 16469.75 298.33 51060.28 88888.00 2017-10-01 23:01:41.405 274 16469.76 298.35 51060.30 88888.00 2017-10-01 23:01:41.905 274 16469.76 298.34 51060.34 88888.00 2017-10-01 23:01:42.405 274 16469.69 298.34 51060.37 88888.00 2017-10-01 23:01:42.905 274 16469.63 298.43 51060.33 88888.00 2017-10-01 23:01:43.405 274 16469.59 298.44 51060.39 88888.00 2017-10-01 23:01:43.905 274 16469.63 298.43 51060.39 88888.00 2017-10-01 23:01:44.405 274 16469.60 298.51 51060.38 88888.00 2017-10-01 23:01:44.905 274 16469.62 298.59 51060.41 88888.00 2017-10-01 23:01:45.405 274 16469.59 298.59 51060.42 88888.00 2017-10-01 23:01:45.905 274 16469.59 298.60 51060.46 88888.00 2017-10-01 23:01:46.405 274 16469.57 298.64 51060.42 88888.00 2017-10-01 23:01:46.905 274 16469.51 298.66 51060.41 88888.00 2017-10-01 23:01:47.405 274 16469.51 298.67 51060.40 88888.00 2017-10-01 23:01:47.905 274 16469.53 298.69 51060.41 88888.00 2017-10-01 23:01:48.405 274 16469.55 298.77 51060.42 88888.00 2017-10-01 23:01:48.905 274 16469.57 298.79 51060.40 88888.00 2017-10-01 23:01:49.405 274 16469.55 298.81 51060.42 88888.00 2017-10-01 23:01:49.905 274 16469.48 298.85 51060.43 88888.00 2017-10-01 23:01:50.405 274 16469.45 298.90 51060.41 88888.00 2017-10-01 23:01:50.905 274 16469.47 298.95 51060.41 88888.00 2017-10-01 23:01:51.405 274 16469.44 298.96 51060.37 88888.00 2017-10-01 23:01:51.905 274 16469.44 298.97 51060.32 88888.00 2017-10-01 23:01:52.405 274 16469.42 299.05 51060.32 88888.00 2017-10-01 23:01:52.905 274 16469.42 299.07 51060.35 88888.00 2017-10-01 23:01:53.405 274 16469.40 299.01 51060.43 88888.00 2017-10-01 23:01:53.905 274 16469.33 299.03 51060.46 88888.00 2017-10-01 23:01:54.405 274 16469.32 299.06 51060.49 88888.00 2017-10-01 23:01:54.905 274 16469.29 299.15 51060.49 88888.00 2017-10-01 23:01:55.406 274 16469.27 299.20 51060.43 88888.00 2017-10-01 23:01:55.906 274 16469.25 299.21 51060.42 88888.00 2017-10-01 23:01:56.406 274 16469.25 299.19 51060.47 88888.00 2017-10-01 23:01:56.906 274 16469.28 299.21 51060.51 88888.00 2017-10-01 23:01:57.406 274 16469.25 299.20 51060.55 88888.00 2017-10-01 23:01:57.906 274 16469.24 299.19 51060.58 88888.00 2017-10-01 23:01:58.406 274 16469.25 299.20 51060.55 88888.00 2017-10-01 23:01:58.906 274 16469.29 299.23 51060.55 88888.00 2017-10-01 23:01:59.406 274 16469.24 299.22 51060.56 88888.00 2017-10-01 23:01:59.906 274 16469.25 299.23 51060.56 88888.00 2017-10-01 23:02:00.406 274 16469.27 299.22 51060.52 88888.00 2017-10-01 23:02:00.906 274 16469.22 299.18 51060.49 88888.00 2017-10-01 23:02:01.406 274 16469.20 299.12 51060.48 88888.00 2017-10-01 23:02:01.906 274 16469.22 299.15 51060.41 88888.00 2017-10-01 23:02:02.406 274 16469.19 299.20 51060.42 88888.00 2017-10-01 23:02:02.906 274 16469.21 299.20 51060.44 88888.00 2017-10-01 23:02:03.406 274 16469.19 299.20 51060.48 88888.00 2017-10-01 23:02:03.906 274 16469.24 299.20 51060.44 88888.00 2017-10-01 23:02:04.406 274 16469.28 299.19 51060.43 88888.00 2017-10-01 23:02:04.906 274 16469.23 299.14 51060.43 88888.00 2017-10-01 23:02:05.406 274 16469.19 299.11 51060.44 88888.00 2017-10-01 23:02:05.906 274 16469.18 299.08 51060.46 88888.00 2017-10-01 23:02:06.406 274 16469.19 299.08 51060.41 88888.00 2017-10-01 23:02:06.906 274 16469.16 299.06 51060.44 88888.00 2017-10-01 23:02:07.406 274 16469.15 299.02 51060.51 88888.00 2017-10-01 23:02:07.906 274 16469.20 298.99 51060.50 88888.00 2017-10-01 23:02:08.406 274 16469.22 298.97 51060.49 88888.00 2017-10-01 23:02:08.906 274 16469.23 298.87 51060.50 88888.00 2017-10-01 23:02:09.406 274 16469.25 298.88 51060.53 88888.00 2017-10-01 23:02:09.906 274 16469.27 298.89 51060.52 88888.00 2017-10-01 23:02:10.406 274 16469.27 298.89 51060.55 88888.00 2017-10-01 23:02:10.906 274 16469.31 298.92 51060.59 88888.00 2017-10-01 23:02:11.406 274 16469.28 298.94 51060.52 88888.00 2017-10-01 23:02:11.906 274 16469.25 298.98 51060.50 88888.00 2017-10-01 23:02:12.406 274 16469.29 299.02 51060.51 88888.00 2017-10-01 23:02:12.906 274 16469.29 298.96 51060.52 88888.00 2017-10-01 23:02:13.406 274 16469.36 298.94 51060.53 88888.00 2017-10-01 23:02:13.906 274 16469.40 298.90 51060.56 88888.00 2017-10-01 23:02:14.406 274 16469.44 298.98 51060.52 88888.00 2017-10-01 23:02:14.906 274 16469.44 298.92 51060.53 88888.00 2017-10-01 23:02:15.406 274 16469.44 298.85 51060.53 88888.00 2017-10-01 23:02:15.906 274 16469.41 298.86 51060.55 88888.00 2017-10-01 23:02:16.406 274 16469.42 298.84 51060.52 88888.00 2017-10-01 23:02:16.906 274 16469.46 298.86 51060.53 88888.00 2017-10-01 23:02:17.406 274 16469.48 298.89 51060.51 88888.00 2017-10-01 23:02:17.906 274 16469.50 298.93 51060.50 88888.00 2017-10-01 23:02:18.406 274 16469.55 298.88 51060.50 88888.00 2017-10-01 23:02:18.906 274 16469.54 298.90 51060.52 88888.00 2017-10-01 23:02:19.406 274 16469.54 298.87 51060.56 88888.00 2017-10-01 23:02:19.906 274 16469.58 298.84 51060.58 88888.00 2017-10-01 23:02:20.406 274 16469.62 298.85 51060.55 88888.00 2017-10-01 23:02:20.906 274 16469.58 298.89 51060.53 88888.00 2017-10-01 23:02:21.406 274 16469.59 298.94 51060.49 88888.00 2017-10-01 23:02:21.906 274 16469.62 298.94 51060.47 88888.00 2017-10-01 23:02:22.406 274 16469.60 298.88 51060.42 88888.00 2017-10-01 23:02:22.906 274 16469.59 298.92 51060.43 88888.00 2017-10-01 23:02:23.406 274 16469.64 298.90 51060.43 88888.00 2017-10-01 23:02:23.906 274 16469.71 298.89 51060.44 88888.00 2017-10-01 23:02:24.406 274 16469.73 298.95 51060.39 88888.00 2017-10-01 23:02:24.906 274 16469.72 298.94 51060.47 88888.00 2017-10-01 23:02:25.407 274 16469.74 298.98 51060.44 88888.00 2017-10-01 23:02:25.907 274 16469.75 298.94 51060.37 88888.00 2017-10-01 23:02:26.407 274 16469.73 298.95 51060.39 88888.00 2017-10-01 23:02:26.907 274 16469.72 298.95 51060.38 88888.00 2017-10-01 23:02:27.407 274 16469.69 298.95 51060.35 88888.00 2017-10-01 23:02:27.907 274 16469.72 298.96 51060.35 88888.00 2017-10-01 23:02:28.407 274 16469.73 299.01 51060.38 88888.00 2017-10-01 23:02:28.907 274 16469.69 299.01 51060.40 88888.00 2017-10-01 23:02:29.407 274 16469.71 298.96 51060.39 88888.00 2017-10-01 23:02:29.907 274 16469.73 299.02 51060.43 88888.00 2017-10-01 23:02:30.407 274 16469.72 299.02 51060.50 88888.00 2017-10-01 23:02:30.907 274 16469.71 299.02 51060.47 88888.00 2017-10-01 23:02:31.407 274 16469.73 299.05 51060.40 88888.00 2017-10-01 23:02:31.907 274 16469.72 299.10 51060.37 88888.00 2017-10-01 23:02:32.407 274 16469.71 299.06 51060.37 88888.00 2017-10-01 23:02:32.907 274 16469.69 299.07 51060.34 88888.00 2017-10-01 23:02:33.407 274 16469.69 299.05 51060.38 88888.00 2017-10-01 23:02:33.907 274 16469.71 299.08 51060.41 88888.00 2017-10-01 23:02:34.407 274 16469.69 299.06 51060.39 88888.00 2017-10-01 23:02:34.907 274 16469.68 299.05 51060.38 88888.00 2017-10-01 23:02:35.407 274 16469.69 299.04 51060.41 88888.00 2017-10-01 23:02:35.907 274 16469.69 298.98 51060.37 88888.00 2017-10-01 23:02:36.407 274 16469.68 298.98 51060.35 88888.00 2017-10-01 23:02:36.907 274 16469.66 299.04 51060.40 88888.00 2017-10-01 23:02:37.407 274 16469.67 298.95 51060.40 88888.00 2017-10-01 23:02:37.907 274 16469.64 298.96 51060.39 88888.00 2017-10-01 23:02:38.407 274 16469.62 298.99 51060.39 88888.00 2017-10-01 23:02:38.907 274 16469.64 298.98 51060.37 88888.00 2017-10-01 23:02:39.407 274 16469.64 298.97 51060.39 88888.00 2017-10-01 23:02:39.907 274 16469.60 298.98 51060.39 88888.00 2017-10-01 23:02:40.407 274 16469.57 298.99 51060.37 88888.00 2017-10-01 23:02:40.907 274 16469.59 299.03 51060.39 88888.00 2017-10-01 23:02:41.407 274 16469.60 299.03 51060.39 88888.00 2017-10-01 23:02:41.907 274 16469.58 299.01 51060.42 88888.00 2017-10-01 23:02:42.407 274 16469.56 298.97 51060.50 88888.00 2017-10-01 23:02:42.907 274 16469.57 298.96 51060.56 88888.00 2017-10-01 23:02:43.407 274 16469.56 298.90 51060.56 88888.00 2017-10-01 23:02:43.907 274 16469.51 298.93 51060.51 88888.00 2017-10-01 23:02:44.407 274 16469.51 299.01 51060.55 88888.00 2017-10-01 23:02:44.907 274 16469.54 298.98 51060.52 88888.00 2017-10-01 23:02:45.407 274 16469.55 298.94 51060.49 88888.00 2017-10-01 23:02:45.907 274 16469.56 298.95 51060.47 88888.00 2017-10-01 23:02:46.407 274 16469.59 298.95 51060.48 88888.00 2017-10-01 23:02:46.907 274 16469.59 298.97 51060.44 88888.00 2017-10-01 23:02:47.407 274 16469.60 298.99 51060.49 88888.00 2017-10-01 23:02:47.907 274 16469.55 298.98 51060.48 88888.00 2017-10-01 23:02:48.407 274 16469.54 298.90 51060.49 88888.00 2017-10-01 23:02:48.907 274 16469.56 298.94 51060.44 88888.00 2017-10-01 23:02:49.407 274 16469.58 298.92 51060.50 88888.00 2017-10-01 23:02:49.907 274 16469.59 298.87 51060.50 88888.00 2017-10-01 23:02:50.407 274 16469.59 298.87 51060.49 88888.00 2017-10-01 23:02:50.907 274 16469.60 298.90 51060.52 88888.00 2017-10-01 23:02:51.407 274 16469.62 298.93 51060.53 88888.00 2017-10-01 23:02:51.907 274 16469.66 298.95 51060.53 88888.00 2017-10-01 23:02:52.407 274 16469.66 298.96 51060.51 88888.00 2017-10-01 23:02:52.907 274 16469.65 298.93 51060.48 88888.00 2017-10-01 23:02:53.407 274 16469.66 298.87 51060.50 88888.00 2017-10-01 23:02:53.907 274 16469.66 298.89 51060.55 88888.00 2017-10-01 23:02:54.407 274 16469.66 298.87 51060.58 88888.00 2017-10-01 23:02:54.907 274 16469.72 298.80 51060.57 88888.00 2017-10-01 23:02:55.408 274 16469.68 298.84 51060.57 88888.00 2017-10-01 23:02:55.908 274 16469.73 298.86 51060.58 88888.00 2017-10-01 23:02:56.408 274 16469.72 298.85 51060.57 88888.00 2017-10-01 23:02:56.908 274 16469.73 298.86 51060.66 88888.00 2017-10-01 23:02:57.408 274 16469.75 298.86 51060.68 88888.00 2017-10-01 23:02:57.908 274 16469.75 298.84 51060.65 88888.00 2017-10-01 23:02:58.408 274 16469.72 298.85 51060.62 88888.00 2017-10-01 23:02:58.908 274 16469.71 298.86 51060.62 88888.00 2017-10-01 23:02:59.408 274 16469.75 298.78 51060.65 88888.00 2017-10-01 23:02:59.908 274 16469.75 298.73 51060.72 88888.00 2017-10-01 23:03:00.408 274 16469.77 298.64 51060.74 88888.00 2017-10-01 23:03:00.908 274 16469.82 298.62 51060.67 88888.00 2017-10-01 23:03:01.408 274 16469.83 298.67 51060.66 88888.00 2017-10-01 23:03:01.908 274 16469.80 298.68 51060.67 88888.00 2017-10-01 23:03:02.408 274 16469.78 298.68 51060.67 88888.00 2017-10-01 23:03:02.908 274 16469.77 298.68 51060.61 88888.00 2017-10-01 23:03:03.408 274 16469.78 298.66 51060.55 88888.00 2017-10-01 23:03:03.908 274 16469.81 298.63 51060.56 88888.00 2017-10-01 23:03:04.408 274 16469.88 298.66 51060.57 88888.00 2017-10-01 23:03:04.908 274 16469.88 298.59 51060.56 88888.00 2017-10-01 23:03:05.408 274 16469.84 298.53 51060.55 88888.00 2017-10-01 23:03:05.908 274 16469.84 298.53 51060.58 88888.00 2017-10-01 23:03:06.408 274 16469.84 298.55 51060.65 88888.00 2017-10-01 23:03:06.908 274 16469.88 298.55 51060.63 88888.00 2017-10-01 23:03:07.408 274 16469.90 298.52 51060.58 88888.00 2017-10-01 23:03:07.908 274 16469.89 298.44 51060.58 88888.00 2017-10-01 23:03:08.408 274 16469.89 298.40 51060.67 88888.00 2017-10-01 23:03:08.908 274 16469.91 298.41 51060.67 88888.00 2017-10-01 23:03:09.408 274 16470.02 298.42 51060.63 88888.00 2017-10-01 23:03:09.908 274 16470.03 298.40 51060.62 88888.00 2017-10-01 23:03:10.408 274 16470.04 298.36 51060.63 88888.00 2017-10-01 23:03:10.908 274 16470.02 298.37 51060.65 88888.00 2017-10-01 23:03:11.408 274 16470.02 298.37 51060.60 88888.00 2017-10-01 23:03:11.908 274 16470.04 298.43 51060.57 88888.00 2017-10-01 23:03:12.408 274 16470.00 298.45 51060.56 88888.00 2017-10-01 23:03:12.908 274 16469.98 298.37 51060.57 88888.00 2017-10-01 23:03:13.408 274 16470.02 298.41 51060.60 88888.00 2017-10-01 23:03:13.908 274 16470.03 298.43 51060.59 88888.00 2017-10-01 23:03:14.408 274 16470.01 298.40 51060.59 88888.00 2017-10-01 23:03:14.908 274 16470.06 298.32 51060.65 88888.00 2017-10-01 23:03:15.408 274 16470.11 298.33 51060.61 88888.00 2017-10-01 23:03:15.908 274 16470.13 298.33 51060.59 88888.00 2017-10-01 23:03:16.408 274 16470.09 298.26 51060.49 88888.00 2017-10-01 23:03:16.908 274 16470.08 298.23 51060.52 88888.00 2017-10-01 23:03:17.408 274 16470.10 298.26 51060.55 88888.00 2017-10-01 23:03:17.908 274 16470.10 298.24 51060.52 88888.00 2017-10-01 23:03:18.408 274 16470.12 298.23 51060.51 88888.00 2017-10-01 23:03:18.908 274 16470.11 298.26 51060.55 88888.00 2017-10-01 23:03:19.408 274 16470.06 298.31 51060.57 88888.00 2017-10-01 23:03:19.908 274 16470.09 298.21 51060.60 88888.00 2017-10-01 23:03:20.408 274 16470.12 298.18 51060.57 88888.00 2017-10-01 23:03:20.908 274 16470.10 298.15 51060.59 88888.00 2017-10-01 23:03:21.408 274 16470.08 298.14 51060.61 88888.00 2017-10-01 23:03:21.908 274 16470.08 298.14 51060.59 88888.00 2017-10-01 23:03:22.408 274 16470.15 298.08 51060.61 88888.00 2017-10-01 23:03:22.908 274 16470.15 298.10 51060.59 88888.00 2017-10-01 23:03:23.408 274 16470.15 298.09 51060.58 88888.00 2017-10-01 23:03:23.908 274 16470.18 298.06 51060.62 88888.00 2017-10-01 23:03:24.408 274 16470.18 298.05 51060.62 88888.00 2017-10-01 23:03:24.908 274 16470.24 298.03 51060.59 88888.00 2017-10-01 23:03:25.409 274 16470.28 298.01 51060.56 88888.00 2017-10-01 23:03:25.909 274 16470.32 298.01 51060.57 88888.00 2017-10-01 23:03:26.409 274 16470.30 297.99 51060.58 88888.00 2017-10-01 23:03:26.909 274 16470.33 297.92 51060.48 88888.00 2017-10-01 23:03:27.409 274 16470.33 297.94 51060.46 88888.00 2017-10-01 23:03:27.909 274 16470.36 297.84 51060.50 88888.00 2017-10-01 23:03:28.409 274 16470.41 297.80 51060.53 88888.00 2017-10-01 23:03:28.909 274 16470.41 297.89 51060.59 88888.00 2017-10-01 23:03:29.409 274 16470.45 297.88 51060.62 88888.00 2017-10-01 23:03:29.909 274 16470.46 297.81 51060.63 88888.00 2017-10-01 23:03:30.409 274 16470.47 297.83 51060.65 88888.00 2017-10-01 23:03:30.909 274 16470.51 297.82 51060.59 88888.00 2017-10-01 23:03:31.409 274 16470.51 297.80 51060.57 88888.00 2017-10-01 23:03:31.909 274 16470.51 297.79 51060.61 88888.00 2017-10-01 23:03:32.409 274 16470.50 297.82 51060.59 88888.00 2017-10-01 23:03:32.909 274 16470.55 297.81 51060.61 88888.00 2017-10-01 23:03:33.409 274 16470.61 297.84 51060.59 88888.00 2017-10-01 23:03:33.909 274 16470.64 297.80 51060.58 88888.00 2017-10-01 23:03:34.409 274 16470.65 297.70 51060.60 88888.00 2017-10-01 23:03:34.909 274 16470.66 297.67 51060.61 88888.00 2017-10-01 23:03:35.409 274 16470.66 297.65 51060.63 88888.00 2017-10-01 23:03:35.909 274 16470.69 297.63 51060.61 88888.00 2017-10-01 23:03:36.409 274 16470.62 297.59 51060.61 88888.00 2017-10-01 23:03:36.909 274 16470.65 297.57 51060.63 88888.00 2017-10-01 23:03:37.409 274 16470.66 297.62 51060.61 88888.00 2017-10-01 23:03:37.909 274 16470.69 297.59 51060.59 88888.00 2017-10-01 23:03:38.409 274 16470.69 297.58 51060.59 88888.00 2017-10-01 23:03:38.909 274 16470.73 297.57 51060.65 88888.00 2017-10-01 23:03:39.409 274 16470.72 297.59 51060.65 88888.00 2017-10-01 23:03:39.909 274 16470.80 297.55 51060.65 88888.00 2017-10-01 23:03:40.409 274 16470.83 297.55 51060.72 88888.00 2017-10-01 23:03:40.909 274 16470.86 297.50 51060.68 88888.00 2017-10-01 23:03:41.409 274 16470.86 297.50 51060.61 88888.00 2017-10-01 23:03:41.909 274 16470.86 297.57 51060.66 88888.00 2017-10-01 23:03:42.409 274 16470.87 297.56 51060.65 88888.00 2017-10-01 23:03:42.909 274 16470.87 297.57 51060.70 88888.00 2017-10-01 23:03:43.409 274 16470.92 297.57 51060.77 88888.00 2017-10-01 23:03:43.909 274 16470.96 297.54 51060.72 88888.00 2017-10-01 23:03:44.409 274 16470.95 297.56 51060.71 88888.00 2017-10-01 23:03:44.909 274 16470.97 297.57 51060.68 88888.00 2017-10-01 23:03:45.409 274 16470.96 297.53 51060.66 88888.00 2017-10-01 23:03:45.909 274 16470.95 297.46 51060.63 88888.00 2017-10-01 23:03:46.409 274 16470.96 297.39 51060.63 88888.00 2017-10-01 23:03:46.909 274 16470.99 297.45 51060.67 88888.00 2017-10-01 23:03:47.409 274 16471.05 297.47 51060.70 88888.00 2017-10-01 23:03:47.909 274 16470.99 297.48 51060.79 88888.00 2017-10-01 23:03:48.409 274 16470.97 297.56 51060.85 88888.00 2017-10-01 23:03:48.909 274 16471.00 297.53 51060.81 88888.00 2017-10-01 23:03:49.409 274 16471.04 297.54 51060.77 88888.00 2017-10-01 23:03:49.909 274 16471.07 297.63 51060.77 88888.00 2017-10-01 23:03:50.409 274 16471.09 297.59 51060.74 88888.00 2017-10-01 23:03:50.909 274 16471.12 297.60 51060.76 88888.00 2017-10-01 23:03:51.409 274 16471.10 297.63 51060.77 88888.00 2017-10-01 23:03:51.909 274 16471.13 297.64 51060.79 88888.00 2017-10-01 23:03:52.409 274 16471.16 297.66 51060.78 88888.00 2017-10-01 23:03:52.909 274 16471.12 297.68 51060.76 88888.00 2017-10-01 23:03:53.409 274 16471.15 297.64 51060.72 88888.00 2017-10-01 23:03:53.909 274 16471.13 297.67 51060.71 88888.00 2017-10-01 23:03:54.409 274 16471.10 297.67 51060.71 88888.00 2017-10-01 23:03:54.909 274 16471.13 297.65 51060.78 88888.00 2017-10-01 23:03:55.410 274 16471.13 297.68 51060.79 88888.00 2017-10-01 23:03:55.910 274 16471.17 297.73 51060.83 88888.00 2017-10-01 23:03:56.410 274 16471.17 297.73 51060.87 88888.00 2017-10-01 23:03:56.910 274 16471.16 297.66 51060.86 88888.00 2017-10-01 23:03:57.410 274 16471.23 297.74 51060.85 88888.00 2017-10-01 23:03:57.910 274 16471.23 297.79 51060.80 88888.00 2017-10-01 23:03:58.410 274 16471.29 297.77 51060.84 88888.00 2017-10-01 23:03:58.910 274 16471.32 297.72 51060.83 88888.00 2017-10-01 23:03:59.410 274 16471.40 297.74 51060.83 88888.00 2017-10-01 23:03:59.910 274 16471.41 297.80 51060.85 88888.00 2017-10-01 23:04:00.410 274 16471.39 297.81 51060.83 88888.00 2017-10-01 23:04:00.910 274 16471.38 297.81 51060.83 88888.00 2017-10-01 23:04:01.410 274 16471.41 297.79 51060.86 88888.00 2017-10-01 23:04:01.910 274 16471.41 297.84 51060.89 88888.00 2017-10-01 23:04:02.410 274 16471.40 297.91 51060.89 88888.00 2017-10-01 23:04:02.910 274 16471.43 297.92 51060.86 88888.00 2017-10-01 23:04:03.410 274 16471.50 297.93 51060.86 88888.00 2017-10-01 23:04:03.910 274 16471.51 298.01 51060.87 88888.00 2017-10-01 23:04:04.410 274 16471.53 298.01 51060.87 88888.00 2017-10-01 23:04:04.910 274 16471.58 298.02 51060.86 88888.00 2017-10-01 23:04:05.410 274 16471.59 298.07 51060.86 88888.00 2017-10-01 23:04:05.910 274 16471.61 298.10 51060.89 88888.00 2017-10-01 23:04:06.410 274 16471.60 298.10 51060.87 88888.00 2017-10-01 23:04:06.910 274 16471.65 298.05 51060.84 88888.00 2017-10-01 23:04:07.410 274 16471.65 298.03 51060.84 88888.00 2017-10-01 23:04:07.910 274 16471.63 298.05 51060.85 88888.00 2017-10-01 23:04:08.410 274 16471.66 298.10 51060.81 88888.00 2017-10-01 23:04:08.910 274 16471.68 298.08 51060.79 88888.00 2017-10-01 23:04:09.410 274 16471.71 298.07 51060.80 88888.00 2017-10-01 23:04:09.910 274 16471.74 298.10 51060.85 88888.00 2017-10-01 23:04:10.410 274 16471.75 298.08 51060.85 88888.00 2017-10-01 23:04:10.910 274 16471.75 298.06 51060.85 88888.00 2017-10-01 23:04:11.410 274 16471.77 298.10 51060.83 88888.00 2017-10-01 23:04:11.910 274 16471.82 298.15 51060.84 88888.00 2017-10-01 23:04:12.410 274 16471.80 298.09 51060.87 88888.00 2017-10-01 23:04:12.910 274 16471.86 298.07 51060.93 88888.00 2017-10-01 23:04:13.410 274 16471.86 298.07 51060.93 88888.00 2017-10-01 23:04:13.910 274 16471.85 298.07 51060.92 88888.00 2017-10-01 23:04:14.410 274 16471.88 298.02 51060.94 88888.00 2017-10-01 23:04:14.910 274 16471.91 298.03 51060.96 88888.00 2017-10-01 23:04:15.410 274 16471.96 297.97 51060.97 88888.00 2017-10-01 23:04:15.910 274 16471.98 297.99 51060.96 88888.00 2017-10-01 23:04:16.410 274 16472.00 298.00 51060.97 88888.00 2017-10-01 23:04:16.910 274 16472.00 298.01 51060.97 88888.00 2017-10-01 23:04:17.410 274 16471.98 298.01 51060.94 88888.00 2017-10-01 23:04:17.910 274 16471.96 297.97 51060.90 88888.00 2017-10-01 23:04:18.410 274 16472.03 298.00 51060.89 88888.00 2017-10-01 23:04:18.910 274 16472.06 298.00 51060.87 88888.00 2017-10-01 23:04:19.410 274 16472.07 297.99 51060.92 88888.00 2017-10-01 23:04:19.910 274 16472.09 297.93 51060.96 88888.00 2017-10-01 23:04:20.410 274 16472.13 297.96 51060.94 88888.00 2017-10-01 23:04:20.910 274 16472.20 297.97 51060.92 88888.00 2017-10-01 23:04:21.410 274 16472.29 297.96 51060.89 88888.00 2017-10-01 23:04:21.910 274 16472.31 297.92 51060.96 88888.00 2017-10-01 23:04:22.410 274 16472.29 297.93 51060.98 88888.00 2017-10-01 23:04:22.910 274 16472.31 297.88 51060.95 88888.00 2017-10-01 23:04:23.410 274 16472.35 297.84 51060.90 88888.00 2017-10-01 23:04:23.910 274 16472.35 297.83 51060.94 88888.00 2017-10-01 23:04:24.410 274 16472.36 297.82 51060.95 88888.00 2017-10-01 23:04:24.910 274 16472.40 297.79 51060.96 88888.00 2017-10-01 23:04:25.411 274 16472.41 297.71 51060.92 88888.00 2017-10-01 23:04:25.911 274 16472.42 297.71 51060.95 88888.00 2017-10-01 23:04:26.411 274 16472.46 297.72 51060.95 88888.00 2017-10-01 23:04:26.911 274 16472.50 297.71 51060.93 88888.00 2017-10-01 23:04:27.411 274 16472.53 297.65 51060.92 88888.00 2017-10-01 23:04:27.911 274 16472.56 297.63 51060.93 88888.00 2017-10-01 23:04:28.411 274 16472.57 297.55 51061.01 88888.00 2017-10-01 23:04:28.911 274 16472.55 297.58 51060.97 88888.00 2017-10-01 23:04:29.411 274 16472.57 297.58 51060.95 88888.00 2017-10-01 23:04:29.911 274 16472.60 297.56 51060.97 88888.00 2017-10-01 23:04:30.411 274 16472.67 297.53 51060.98 88888.00 2017-10-01 23:04:30.911 274 16472.66 297.54 51060.96 88888.00 2017-10-01 23:04:31.411 274 16472.67 297.53 51060.95 88888.00 2017-10-01 23:04:31.911 274 16472.73 297.59 51060.98 88888.00 2017-10-01 23:04:32.411 274 16472.71 297.60 51061.01 88888.00 2017-10-01 23:04:32.911 274 16472.73 297.53 51060.97 88888.00 2017-10-01 23:04:33.411 274 16472.83 297.45 51060.97 88888.00 2017-10-01 23:04:33.911 274 16472.85 297.40 51060.97 88888.00 2017-10-01 23:04:34.411 274 16472.81 297.39 51060.97 88888.00 2017-10-01 23:04:34.911 274 16472.82 297.37 51060.98 88888.00 2017-10-01 23:04:35.411 274 16472.88 297.33 51060.99 88888.00 2017-10-01 23:04:35.911 274 16472.94 297.33 51061.06 88888.00 2017-10-01 23:04:36.411 274 16472.91 297.32 51061.09 88888.00 2017-10-01 23:04:36.911 274 16472.92 297.29 51061.06 88888.00 2017-10-01 23:04:37.411 274 16472.98 297.29 51061.05 88888.00 2017-10-01 23:04:37.911 274 16473.03 297.25 51061.04 88888.00 2017-10-01 23:04:38.411 274 16473.09 297.23 51061.04 88888.00 2017-10-01 23:04:38.911 274 16473.09 297.23 51060.96 88888.00 2017-10-01 23:04:39.411 274 16473.12 297.23 51060.92 88888.00 2017-10-01 23:04:39.911 274 16473.14 297.27 51060.95 88888.00 2017-10-01 23:04:40.411 274 16473.12 297.20 51060.95 88888.00 2017-10-01 23:04:40.911 274 16473.14 297.15 51060.89 88888.00 2017-10-01 23:04:41.411 274 16473.12 297.15 51060.86 88888.00 2017-10-01 23:04:41.911 274 16473.15 297.12 51060.89 88888.00 2017-10-01 23:04:42.411 274 16473.17 297.13 51060.93 88888.00 2017-10-01 23:04:42.911 274 16473.14 297.11 51060.94 88888.00 2017-10-01 23:04:43.411 274 16473.17 297.14 51060.98 88888.00 2017-10-01 23:04:43.911 274 16473.21 297.19 51060.97 88888.00 2017-10-01 23:04:44.411 274 16473.25 297.18 51060.89 88888.00 2017-10-01 23:04:44.911 274 16473.29 297.19 51060.88 88888.00 2017-10-01 23:04:45.411 274 16473.25 297.18 51060.98 88888.00 2017-10-01 23:04:45.911 274 16473.24 297.18 51060.98 88888.00 2017-10-01 23:04:46.411 274 16473.20 297.18 51061.02 88888.00 2017-10-01 23:04:46.911 274 16473.25 297.19 51061.04 88888.00 2017-10-01 23:04:47.411 274 16473.30 297.13 51061.02 88888.00 2017-10-01 23:04:47.911 274 16473.28 297.15 51060.99 88888.00 2017-10-01 23:04:48.411 274 16473.27 297.20 51060.96 88888.00 2017-10-01 23:04:48.911 274 16473.32 297.16 51060.97 88888.00 2017-10-01 23:04:49.411 274 16473.34 297.11 51060.96 88888.00 2017-10-01 23:04:49.911 274 16473.33 297.13 51060.95 88888.00 2017-10-01 23:04:50.412 274 16473.30 297.20 51060.99 88888.00 2017-10-01 23:04:50.912 274 16473.32 297.23 51060.96 88888.00 2017-10-01 23:04:51.412 274 16473.34 297.21 51060.98 88888.00 2017-10-01 23:04:51.912 274 16473.32 297.27 51060.98 88888.00 2017-10-01 23:04:52.412 274 16473.30 297.28 51060.98 88888.00 2017-10-01 23:04:52.912 274 16473.34 297.22 51061.02 88888.00 2017-10-01 23:04:53.412 274 16473.34 297.18 51061.04 88888.00 2017-10-01 23:04:53.912 274 16473.36 297.21 51061.07 88888.00 2017-10-01 23:04:54.412 274 16473.33 297.22 51061.07 88888.00 2017-10-01 23:04:54.912 274 16473.32 297.24 51061.13 88888.00 2017-10-01 23:04:55.412 274 16473.37 297.23 51061.13 88888.00 2017-10-01 23:04:55.912 274 16473.35 297.29 51061.03 88888.00 2017-10-01 23:04:56.412 274 16473.35 297.30 51061.02 88888.00 2017-10-01 23:04:56.912 274 16473.35 297.32 51060.98 88888.00 2017-10-01 23:04:57.412 274 16473.33 297.30 51060.96 88888.00 2017-10-01 23:04:57.912 274 16473.35 297.31 51061.01 88888.00 2017-10-01 23:04:58.412 274 16473.30 297.28 51060.97 88888.00 2017-10-01 23:04:58.912 274 16473.26 297.33 51060.97 88888.00 2017-10-01 23:04:59.412 274 16473.30 297.31 51060.98 88888.00 2017-10-01 23:04:59.912 274 16473.36 297.31 51061.04 88888.00 2017-10-01 23:05:00.412 274 16473.35 297.36 51061.08 88888.00 2017-10-01 23:05:00.912 274 16473.33 297.41 51061.09 88888.00 2017-10-01 23:05:01.412 274 16473.33 297.41 51061.09 88888.00 2017-10-01 23:05:01.912 274 16473.34 297.36 51061.07 88888.00 2017-10-01 23:05:02.412 274 16473.36 297.46 51061.03 88888.00 2017-10-01 23:05:02.912 274 16473.37 297.47 51060.95 88888.00 2017-10-01 23:05:03.412 274 16473.36 297.44 51060.97 88888.00 2017-10-01 23:05:03.912 274 16473.29 297.36 51061.04 88888.00 2017-10-01 23:05:04.412 274 16473.28 297.39 51061.05 88888.00 2017-10-01 23:05:04.912 274 16473.26 297.42 51061.08 88888.00 2017-10-01 23:05:05.412 274 16473.21 297.41 51061.11 88888.00 2017-10-01 23:05:05.912 274 16473.21 297.48 51061.11 88888.00 2017-10-01 23:05:06.412 274 16473.21 297.51 51061.07 88888.00 2017-10-01 23:05:06.912 274 16473.19 297.42 51061.04 88888.00 2017-10-01 23:05:07.412 274 16473.16 297.42 51061.02 88888.00 2017-10-01 23:05:07.912 274 16473.10 297.44 51061.03 88888.00 2017-10-01 23:05:08.412 274 16473.09 297.51 51061.01 88888.00 2017-10-01 23:05:08.912 274 16473.09 297.53 51061.04 88888.00 2017-10-01 23:05:09.412 274 16473.07 297.50 51061.09 88888.00 2017-10-01 23:05:09.912 274 16473.09 297.45 51061.09 88888.00 2017-10-01 23:05:10.412 274 16473.07 297.38 51061.08 88888.00 2017-10-01 23:05:10.912 274 16473.02 297.38 51061.12 88888.00 2017-10-01 23:05:11.412 274 16473.01 297.39 51061.13 88888.00 2017-10-01 23:05:11.912 274 16473.02 297.38 51061.16 88888.00 2017-10-01 23:05:12.412 274 16473.04 297.39 51061.09 88888.00 2017-10-01 23:05:12.912 274 16473.03 297.36 51061.03 88888.00 2017-10-01 23:05:13.412 274 16473.02 297.32 51061.07 88888.00 2017-10-01 23:05:13.912 274 16472.97 297.27 51061.13 88888.00 2017-10-01 23:05:14.412 274 16472.93 297.31 51061.08 88888.00 2017-10-01 23:05:14.912 274 16472.93 297.30 51061.07 88888.00 2017-10-01 23:05:15.412 274 16472.97 297.25 51061.07 88888.00 2017-10-01 23:05:15.912 274 16472.94 297.22 51061.06 88888.00 2017-10-01 23:05:16.412 274 16472.94 297.25 51061.06 88888.00 2017-10-01 23:05:16.912 274 16472.92 297.24 51061.08 88888.00 2017-10-01 23:05:17.412 274 16472.92 297.21 51061.14 88888.00 2017-10-01 23:05:17.912 274 16472.93 297.18 51061.13 88888.00 2017-10-01 23:05:18.412 274 16472.92 297.18 51061.18 88888.00 2017-10-01 23:05:18.912 274 16472.90 297.18 51061.18 88888.00 2017-10-01 23:05:19.412 274 16472.91 297.15 51061.13 88888.00 2017-10-01 23:05:19.912 274 16472.91 297.06 51061.11 88888.00 2017-10-01 23:05:20.413 274 16472.86 297.10 51061.11 88888.00 2017-10-01 23:05:20.913 274 16472.84 297.09 51061.14 88888.00 2017-10-01 23:05:21.413 274 16472.84 297.10 51061.08 88888.00 2017-10-01 23:05:21.913 274 16472.77 297.07 51061.08 88888.00 2017-10-01 23:05:22.413 274 16472.74 297.06 51061.09 88888.00 2017-10-01 23:05:22.913 274 16472.77 297.01 51061.09 88888.00 2017-10-01 23:05:23.413 274 16472.76 296.97 51061.05 88888.00 2017-10-01 23:05:23.913 274 16472.75 296.93 51060.99 88888.00 2017-10-01 23:05:24.413 274 16472.81 296.85 51060.99 88888.00 2017-10-01 23:05:24.913 274 16472.81 296.81 51061.04 88888.00 2017-10-01 23:05:25.413 274 16472.77 296.75 51061.08 88888.00 2017-10-01 23:05:25.913 274 16472.76 296.79 51061.07 88888.00 2017-10-01 23:05:26.413 274 16472.77 296.84 51061.04 88888.00 2017-10-01 23:05:26.913 274 16472.76 296.83 51061.04 88888.00 2017-10-01 23:05:27.413 274 16472.73 296.79 51060.96 88888.00 2017-10-01 23:05:27.913 274 16472.74 296.79 51061.02 88888.00 2017-10-01 23:05:28.413 274 16472.74 296.80 51061.03 88888.00 2017-10-01 23:05:28.913 274 16472.67 296.85 51061.02 88888.00 2017-10-01 23:05:29.413 274 16472.70 296.80 51061.03 88888.00 2017-10-01 23:05:29.913 274 16472.71 296.76 51061.05 88888.00 2017-10-01 23:05:30.413 274 16472.68 296.69 51061.05 88888.00 2017-10-01 23:05:30.913 274 16472.65 296.70 51061.04 88888.00 2017-10-01 23:05:31.413 274 16472.66 296.67 51060.99 88888.00 2017-10-01 23:05:31.913 274 16472.67 296.66 51060.97 88888.00 2017-10-01 23:05:32.413 274 16472.65 296.61 51061.01 88888.00 2017-10-01 23:05:32.913 274 16472.65 296.59 51061.02 88888.00 2017-10-01 23:05:33.413 274 16472.66 296.58 51061.02 88888.00 2017-10-01 23:05:33.913 274 16472.70 296.59 51061.05 88888.00 2017-10-01 23:05:34.413 274 16472.71 296.59 51061.07 88888.00 2017-10-01 23:05:34.913 274 16472.70 296.59 51061.11 88888.00 2017-10-01 23:05:35.413 274 16472.63 296.59 51061.09 88888.00 2017-10-01 23:05:35.913 274 16472.66 296.62 51061.11 88888.00 2017-10-01 23:05:36.413 274 16472.66 296.59 51061.05 88888.00 2017-10-01 23:05:36.913 274 16472.66 296.54 51061.04 88888.00 2017-10-01 23:05:37.413 274 16472.67 296.50 51061.03 88888.00 2017-10-01 23:05:37.913 274 16472.64 296.49 51061.04 88888.00 2017-10-01 23:05:38.413 274 16472.60 296.47 51061.01 88888.00 2017-10-01 23:05:38.913 274 16472.62 296.42 51061.04 88888.00 2017-10-01 23:05:39.413 274 16472.60 296.41 51061.03 88888.00 2017-10-01 23:05:39.913 274 16472.57 296.43 51060.97 88888.00 2017-10-01 23:05:40.413 274 16472.59 296.55 51060.95 88888.00 2017-10-01 23:05:40.913 274 16472.56 296.52 51060.97 88888.00 2017-10-01 23:05:41.413 274 16472.54 296.51 51061.01 88888.00 2017-10-01 23:05:41.913 274 16472.53 296.50 51061.05 88888.00 2017-10-01 23:05:42.413 274 16472.46 296.54 51061.04 88888.00 2017-10-01 23:05:42.913 274 16472.45 296.54 51060.98 88888.00 2017-10-01 23:05:43.413 274 16472.48 296.55 51060.98 88888.00 2017-10-01 23:05:43.913 274 16472.49 296.61 51060.99 88888.00 2017-10-01 23:05:44.413 274 16472.46 296.59 51060.96 88888.00 2017-10-01 23:05:44.913 274 16472.45 296.58 51060.92 88888.00 2017-10-01 23:05:45.413 274 16472.45 296.59 51060.92 88888.00 2017-10-01 23:05:45.913 274 16472.42 296.57 51060.89 88888.00 2017-10-01 23:05:46.413 274 16472.36 296.55 51060.93 88888.00 2017-10-01 23:05:46.913 274 16472.35 296.58 51060.88 88888.00 2017-10-01 23:05:47.413 274 16472.35 296.49 51060.86 88888.00 2017-10-01 23:05:47.913 274 16472.32 296.49 51060.92 88888.00 2017-10-01 23:05:48.413 274 16472.29 296.58 51060.89 88888.00 2017-10-01 23:05:48.913 274 16472.31 296.54 51060.92 88888.00 2017-10-01 23:05:49.404 274 16472.36 296.57 51060.88 88888.00 2017-10-01 23:05:49.904 274 16472.35 296.58 51060.88 88888.00 2017-10-01 23:05:50.404 274 16472.35 296.54 51060.92 88888.00 2017-10-01 23:05:50.904 274 16472.33 296.55 51060.96 88888.00 2017-10-01 23:05:51.404 274 16472.31 296.44 51060.95 88888.00 2017-10-01 23:05:51.904 274 16472.29 296.43 51060.95 88888.00 2017-10-01 23:05:52.404 274 16472.27 296.57 51060.96 88888.00 2017-10-01 23:05:52.904 274 16472.26 296.58 51061.02 88888.00 2017-10-01 23:05:53.404 274 16472.19 296.49 51061.07 88888.00 2017-10-01 23:05:53.904 274 16472.16 296.46 51061.04 88888.00 2017-10-01 23:05:54.404 274 16472.18 296.44 51061.02 88888.00 2017-10-01 23:05:54.904 274 16472.15 296.50 51061.01 88888.00 2017-10-01 23:05:55.404 274 16472.13 296.47 51060.99 88888.00 2017-10-01 23:05:55.904 274 16472.20 296.43 51060.99 88888.00 2017-10-01 23:05:56.404 274 16472.22 296.38 51061.04 88888.00 2017-10-01 23:05:56.904 274 16472.20 296.38 51061.02 88888.00 2017-10-01 23:05:57.404 274 16472.14 296.43 51060.97 88888.00 2017-10-01 23:05:57.904 274 16472.12 296.44 51060.93 88888.00 2017-10-01 23:05:58.404 274 16472.14 296.43 51060.90 88888.00 2017-10-01 23:05:58.904 274 16472.12 296.36 51060.92 88888.00 2017-10-01 23:05:59.404 274 16472.07 296.33 51060.95 88888.00 2017-10-01 23:05:59.904 274 16472.07 296.33 51060.95 88888.00 2017-10-01 23:06:00.404 274 16472.06 296.32 51060.88 88888.00 2017-10-01 23:06:00.904 274 16472.11 296.28 51060.93 88888.00 2017-10-01 23:06:01.404 274 16472.12 296.26 51060.95 88888.00 2017-10-01 23:06:01.904 274 16472.12 296.29 51060.95 88888.00 2017-10-01 23:06:02.404 274 16472.12 296.35 51060.98 88888.00 2017-10-01 23:06:02.904 274 16472.12 296.27 51060.97 88888.00 2017-10-01 23:06:03.404 274 16472.15 296.23 51060.95 88888.00 2017-10-01 23:06:03.904 274 16472.14 296.22 51060.89 88888.00 2017-10-01 23:06:04.404 274 16472.12 296.15 51060.88 88888.00 2017-10-01 23:06:04.904 274 16472.13 296.10 51060.89 88888.00 2017-10-01 23:06:05.404 274 16472.14 296.10 51060.93 88888.00 2017-10-01 23:06:05.904 274 16472.12 296.06 51060.93 88888.00 2017-10-01 23:06:06.404 274 16472.07 296.07 51060.89 88888.00 2017-10-01 23:06:06.904 274 16472.06 296.06 51060.85 88888.00 2017-10-01 23:06:07.404 274 16472.03 296.06 51060.83 88888.00 2017-10-01 23:06:07.904 274 16472.03 296.05 51060.81 88888.00 2017-10-01 23:06:08.404 274 16472.01 296.01 51060.87 88888.00 2017-10-01 23:06:08.904 274 16472.00 295.91 51060.89 88888.00 2017-10-01 23:06:09.404 274 16472.04 295.86 51060.84 88888.00 2017-10-01 23:06:09.904 274 16472.04 295.83 51060.81 88888.00 2017-10-01 23:06:10.404 274 16472.02 295.82 51060.85 88888.00 2017-10-01 23:06:10.904 274 16471.98 295.79 51060.85 88888.00 2017-10-01 23:06:11.404 274 16472.01 295.67 51060.88 88888.00 2017-10-01 23:06:11.904 274 16472.05 295.63 51060.93 88888.00 2017-10-01 23:06:12.404 274 16472.11 295.67 51060.93 88888.00 2017-10-01 23:06:12.904 274 16472.13 295.72 51060.86 88888.00 2017-10-01 23:06:13.404 274 16472.14 295.66 51060.81 88888.00 2017-10-01 23:06:13.904 274 16472.13 295.65 51060.85 88888.00 2017-10-01 23:06:14.404 274 16472.10 295.64 51060.84 88888.00 2017-10-01 23:06:14.904 274 16472.09 295.65 51060.81 88888.00 2017-10-01 23:06:15.404 274 16472.07 295.65 51060.85 88888.00 2017-10-01 23:06:15.904 274 16472.13 295.61 51060.80 88888.00 2017-10-01 23:06:16.404 274 16472.16 295.61 51060.76 88888.00 2017-10-01 23:06:16.904 274 16472.13 295.54 51060.79 88888.00 2017-10-01 23:06:17.404 274 16472.19 295.53 51060.77 88888.00 2017-10-01 23:06:17.904 274 16472.20 295.50 51060.77 88888.00 2017-10-01 23:06:18.404 274 16472.13 295.44 51060.74 88888.00 2017-10-01 23:06:18.904 274 16472.09 295.47 51060.78 88888.00 2017-10-01 23:06:19.405 274 16472.14 295.44 51060.79 88888.00 2017-10-01 23:06:19.905 274 16472.15 295.35 51060.81 88888.00 2017-10-01 23:06:20.405 274 16472.16 295.30 51060.83 88888.00 2017-10-01 23:06:20.905 274 16472.19 295.36 51060.80 88888.00 2017-10-01 23:06:21.405 274 16472.19 295.37 51060.84 88888.00 2017-10-01 23:06:21.905 274 16472.19 295.32 51060.88 88888.00 2017-10-01 23:06:22.405 274 16472.21 295.32 51060.94 88888.00 2017-10-01 23:06:22.905 274 16472.27 295.30 51060.89 88888.00 2017-10-01 23:06:23.405 274 16472.26 295.20 51060.84 88888.00 2017-10-01 23:06:23.905 274 16472.29 295.24 51060.84 88888.00 2017-10-01 23:06:24.405 274 16472.31 295.25 51060.88 88888.00 2017-10-01 23:06:24.905 274 16472.32 295.31 51060.95 88888.00 2017-10-01 23:06:25.405 274 16472.28 295.30 51060.96 88888.00 2017-10-01 23:06:25.905 274 16472.26 295.25 51060.93 88888.00 2017-10-01 23:06:26.405 274 16472.23 295.28 51060.86 88888.00 2017-10-01 23:06:26.905 274 16472.27 295.24 51060.85 88888.00 2017-10-01 23:06:27.405 274 16472.26 295.22 51060.84 88888.00 2017-10-01 23:06:27.905 274 16472.26 295.30 51060.85 88888.00 2017-10-01 23:06:28.405 274 16472.27 295.32 51060.89 88888.00 2017-10-01 23:06:28.905 274 16472.19 295.27 51060.93 88888.00 2017-10-01 23:06:29.405 274 16472.18 295.25 51060.92 88888.00 2017-10-01 23:06:29.905 274 16472.24 295.20 51060.88 88888.00 2017-10-01 23:06:30.405 274 16472.24 295.19 51060.90 88888.00 2017-10-01 23:06:30.905 274 16472.21 295.16 51060.87 88888.00 2017-10-01 23:06:31.405 274 16472.24 295.20 51060.86 88888.00 2017-10-01 23:06:31.905 274 16472.23 295.22 51060.86 88888.00 2017-10-01 23:06:32.405 274 16472.18 295.23 51060.87 88888.00 2017-10-01 23:06:32.905 274 16472.18 295.31 51060.83 88888.00 2017-10-01 23:06:33.405 274 16472.19 295.32 51060.83 88888.00 2017-10-01 23:06:33.905 274 16472.22 295.27 51060.74 88888.00 2017-10-01 23:06:34.405 274 16472.22 295.27 51060.77 88888.00 2017-10-01 23:06:34.905 274 16472.19 295.31 51060.80 88888.00 2017-10-01 23:06:35.405 274 16472.19 295.30 51060.79 88888.00 2017-10-01 23:06:35.905 274 16472.23 295.33 51060.75 88888.00 2017-10-01 23:06:36.405 274 16472.22 295.27 51060.70 88888.00 2017-10-01 23:06:36.905 274 16472.23 295.25 51060.74 88888.00 2017-10-01 23:06:37.405 274 16472.22 295.25 51060.78 88888.00 2017-10-01 23:06:37.905 274 16472.21 295.21 51060.79 88888.00 2017-10-01 23:06:38.405 274 16472.22 295.24 51060.81 88888.00 2017-10-01 23:06:38.905 274 16472.22 295.25 51060.85 88888.00 2017-10-01 23:06:39.405 274 16472.19 295.27 51060.86 88888.00 2017-10-01 23:06:39.905 274 16472.18 295.24 51060.84 88888.00 2017-10-01 23:06:40.405 274 16472.21 295.24 51060.78 88888.00 2017-10-01 23:06:40.905 274 16472.20 295.22 51060.76 88888.00 2017-10-01 23:06:41.405 274 16472.13 295.28 51060.77 88888.00 2017-10-01 23:06:41.905 274 16472.13 295.30 51060.81 88888.00 2017-10-01 23:06:42.405 274 16472.13 295.24 51060.80 88888.00 2017-10-01 23:06:42.905 274 16472.10 295.24 51060.83 88888.00 2017-10-01 23:06:43.405 274 16472.10 295.30 51060.85 88888.00 2017-10-01 23:06:43.905 274 16472.12 295.36 51060.81 88888.00 2017-10-01 23:06:44.405 274 16472.07 295.35 51060.79 88888.00 2017-10-01 23:06:44.905 274 16472.09 295.30 51060.84 88888.00 2017-10-01 23:06:45.405 274 16472.05 295.33 51060.81 88888.00 2017-10-01 23:06:45.905 274 16472.02 295.37 51060.87 88888.00 2017-10-01 23:06:46.405 274 16472.05 295.35 51060.87 88888.00 2017-10-01 23:06:46.905 274 16472.03 295.25 51060.80 88888.00 2017-10-01 23:06:47.405 274 16472.01 295.22 51060.81 88888.00 2017-10-01 23:06:47.905 274 16472.05 295.27 51060.86 88888.00 2017-10-01 23:06:48.405 274 16472.04 295.31 51060.83 88888.00 2017-10-01 23:06:48.905 274 16472.05 295.35 51060.84 88888.00 2017-10-01 23:06:49.406 274 16472.07 295.35 51060.79 88888.00 2017-10-01 23:06:49.906 274 16472.02 295.30 51060.79 88888.00 2017-10-01 23:06:50.406 274 16472.02 295.23 51060.87 88888.00 2017-10-01 23:06:50.906 274 16472.04 295.25 51060.88 88888.00 2017-10-01 23:06:51.406 274 16472.01 295.36 51060.88 88888.00 2017-10-01 23:06:51.906 274 16472.04 295.38 51060.84 88888.00 2017-10-01 23:06:52.406 274 16472.07 295.25 51060.83 88888.00 2017-10-01 23:06:52.906 274 16472.04 295.28 51060.88 88888.00 2017-10-01 23:06:53.406 274 16472.01 295.27 51060.94 88888.00 2017-10-01 23:06:53.906 274 16472.03 295.23 51060.88 88888.00 2017-10-01 23:06:54.406 274 16471.98 295.23 51060.85 88888.00 2017-10-01 23:06:54.906 274 16471.98 295.21 51060.88 88888.00 2017-10-01 23:06:55.406 274 16471.98 295.18 51060.93 88888.00 2017-10-01 23:06:55.906 274 16472.00 295.20 51060.95 88888.00 2017-10-01 23:06:56.406 274 16471.97 295.22 51060.90 88888.00 2017-10-01 23:06:56.906 274 16471.94 295.20 51060.89 88888.00 2017-10-01 23:06:57.406 274 16471.96 295.18 51060.86 88888.00 2017-10-01 23:06:57.906 274 16471.98 295.21 51060.84 88888.00 2017-10-01 23:06:58.406 274 16472.02 295.18 51060.88 88888.00 2017-10-01 23:06:58.906 274 16471.96 295.15 51060.89 88888.00 2017-10-01 23:06:59.406 274 16471.97 295.18 51060.85 88888.00 2017-10-01 23:06:59.906 274 16471.96 295.20 51060.89 88888.00 2017-10-01 23:07:00.406 274 16471.98 295.24 51060.94 88888.00 2017-10-01 23:07:00.906 274 16471.96 295.21 51060.86 88888.00 2017-10-01 23:07:01.406 274 16471.91 295.15 51060.87 88888.00 2017-10-01 23:07:01.906 274 16471.89 295.14 51060.89 88888.00 2017-10-01 23:07:02.406 274 16471.93 295.15 51060.86 88888.00 2017-10-01 23:07:02.906 274 16471.92 295.20 51060.90 88888.00 2017-10-01 23:07:03.406 274 16471.89 295.20 51060.93 88888.00 2017-10-01 23:07:03.906 274 16471.88 295.20 51060.90 88888.00 2017-10-01 23:07:04.406 274 16471.83 295.22 51060.86 88888.00 2017-10-01 23:07:04.906 274 16471.83 295.15 51060.83 88888.00 2017-10-01 23:07:05.406 274 16471.85 295.15 51060.85 88888.00 2017-10-01 23:07:05.906 274 16471.87 295.18 51060.88 88888.00 2017-10-01 23:07:06.406 274 16471.92 295.11 51060.84 88888.00 2017-10-01 23:07:06.906 274 16471.91 295.05 51060.86 88888.00 2017-10-01 23:07:07.406 274 16471.89 295.03 51060.87 88888.00 2017-10-01 23:07:07.906 274 16471.92 295.02 51060.86 88888.00 2017-10-01 23:07:08.406 274 16471.92 295.07 51060.81 88888.00 2017-10-01 23:07:08.906 274 16471.86 295.09 51060.77 88888.00 2017-10-01 23:07:09.406 274 16471.85 295.06 51060.77 88888.00 2017-10-01 23:07:09.906 274 16471.82 295.05 51060.86 88888.00 2017-10-01 23:07:10.406 274 16471.82 294.97 51060.85 88888.00 2017-10-01 23:07:10.906 274 16471.82 294.98 51060.83 88888.00 2017-10-01 23:07:11.406 274 16471.84 294.97 51060.84 88888.00 2017-10-01 23:07:11.906 274 16471.78 294.96 51060.85 88888.00 2017-10-01 23:07:12.406 274 16471.75 294.94 51060.92 88888.00 2017-10-01 23:07:12.906 274 16471.77 294.88 51060.95 88888.00 2017-10-01 23:07:13.406 274 16471.77 294.84 51060.94 88888.00 2017-10-01 23:07:13.906 274 16471.76 294.86 51060.89 88888.00 2017-10-01 23:07:14.406 274 16471.76 294.88 51060.92 88888.00 2017-10-01 23:07:14.906 274 16471.74 294.85 51060.93 88888.00 2017-10-01 23:07:15.406 274 16471.70 294.77 51060.84 88888.00 2017-10-01 23:07:15.906 274 16471.69 294.72 51060.79 88888.00 2017-10-01 23:07:16.406 274 16471.67 294.75 51060.86 88888.00 2017-10-01 23:07:16.906 274 16471.66 294.75 51060.86 88888.00 2017-10-01 23:07:17.406 274 16471.67 294.72 51060.86 88888.00 2017-10-01 23:07:17.906 274 16471.66 294.70 51060.89 88888.00 2017-10-01 23:07:18.406 274 16471.66 294.69 51060.86 88888.00 2017-10-01 23:07:18.906 274 16471.65 294.67 51060.87 88888.00 2017-10-01 23:07:19.407 274 16471.66 294.67 51060.87 88888.00 2017-10-01 23:07:19.907 274 16471.68 294.67 51060.84 88888.00 2017-10-01 23:07:20.407 274 16471.66 294.63 51060.84 88888.00 2017-10-01 23:07:20.907 274 16471.63 294.63 51060.87 88888.00 2017-10-01 23:07:21.407 274 16471.62 294.60 51060.86 88888.00 2017-10-01 23:07:21.907 274 16471.59 294.58 51060.81 88888.00 2017-10-01 23:07:22.407 274 16471.61 294.55 51060.79 88888.00 2017-10-01 23:07:22.907 274 16471.61 294.59 51060.81 88888.00 2017-10-01 23:07:23.407 274 16471.66 294.51 51060.83 88888.00 2017-10-01 23:07:23.907 274 16471.68 294.49 51060.85 88888.00 2017-10-01 23:07:24.407 274 16471.68 294.48 51060.81 88888.00 2017-10-01 23:07:24.907 274 16471.67 294.53 51060.80 88888.00 2017-10-01 23:07:25.407 274 16471.71 294.52 51060.81 88888.00 2017-10-01 23:07:25.907 274 16471.70 294.49 51060.88 88888.00 2017-10-01 23:07:26.407 274 16471.68 294.54 51060.95 88888.00 2017-10-01 23:07:26.907 274 16471.68 294.48 51060.99 88888.00 2017-10-01 23:07:27.407 274 16471.66 294.50 51061.02 88888.00 2017-10-01 23:07:27.907 274 16471.66 294.51 51061.01 88888.00 2017-10-01 23:07:28.407 274 16471.60 294.52 51061.01 88888.00 2017-10-01 23:07:28.907 274 16471.59 294.57 51060.96 88888.00 2017-10-01 23:07:29.407 274 16471.58 294.49 51060.97 88888.00 2017-10-01 23:07:29.907 274 16471.60 294.41 51060.99 88888.00 2017-10-01 23:07:30.407 274 16471.62 294.43 51061.01 88888.00 2017-10-01 23:07:30.907 274 16471.60 294.42 51060.95 88888.00 2017-10-01 23:07:31.407 274 16471.60 294.42 51060.92 88888.00 2017-10-01 23:07:31.907 274 16471.59 294.37 51060.92 88888.00 2017-10-01 23:07:32.407 274 16471.62 294.42 51060.90 88888.00 2017-10-01 23:07:32.907 274 16471.61 294.43 51060.92 88888.00 2017-10-01 23:07:33.407 274 16471.61 294.48 51060.97 88888.00 2017-10-01 23:07:33.907 274 16471.66 294.44 51060.99 88888.00 2017-10-01 23:07:34.407 274 16471.61 294.36 51060.96 88888.00 2017-10-01 23:07:34.907 274 16471.61 294.34 51060.90 88888.00 2017-10-01 23:07:35.407 274 16471.60 294.32 51060.95 88888.00 2017-10-01 23:07:35.907 274 16471.61 294.34 51060.92 88888.00 2017-10-01 23:07:36.407 274 16471.63 294.40 51060.90 88888.00 2017-10-01 23:07:36.907 274 16471.59 294.40 51060.90 88888.00 2017-10-01 23:07:37.407 274 16471.58 294.43 51060.99 88888.00 2017-10-01 23:07:37.907 274 16471.52 294.45 51060.99 88888.00 2017-10-01 23:07:38.407 274 16471.53 294.51 51060.94 88888.00 2017-10-01 23:07:38.907 274 16471.50 294.54 51060.98 88888.00 2017-10-01 23:07:39.407 274 16471.50 294.50 51060.98 88888.00 2017-10-01 23:07:39.907 274 16471.47 294.44 51060.94 88888.00 2017-10-01 23:07:40.407 274 16471.47 294.44 51060.92 88888.00 2017-10-01 23:07:40.907 274 16471.47 294.52 51060.90 88888.00 2017-10-01 23:07:41.407 274 16471.44 294.53 51060.95 88888.00 2017-10-01 23:07:41.907 274 16471.43 294.52 51061.03 88888.00 2017-10-01 23:07:42.407 274 16471.36 294.52 51060.96 88888.00 2017-10-01 23:07:42.907 274 16471.39 294.54 51060.95 88888.00 2017-10-01 23:07:43.407 274 16471.33 294.52 51060.98 88888.00 2017-10-01 23:07:43.907 274 16471.32 294.52 51060.95 88888.00 2017-10-01 23:07:44.407 274 16471.27 294.53 51060.94 88888.00 2017-10-01 23:07:44.907 274 16471.26 294.58 51060.97 88888.00 2017-10-01 23:07:45.407 274 16471.29 294.60 51060.93 88888.00 2017-10-01 23:07:45.907 274 16471.33 294.60 51060.93 88888.00 2017-10-01 23:07:46.407 274 16471.32 294.64 51060.93 88888.00 2017-10-01 23:07:46.907 274 16471.29 294.70 51060.93 88888.00 2017-10-01 23:07:47.407 274 16471.29 294.67 51060.90 88888.00 2017-10-01 23:07:47.907 274 16471.26 294.71 51060.90 88888.00 2017-10-01 23:07:48.407 274 16471.23 294.72 51060.89 88888.00 2017-10-01 23:07:48.907 274 16471.23 294.71 51060.94 88888.00 2017-10-01 23:07:49.408 274 16471.23 294.70 51060.96 88888.00 2017-10-01 23:07:49.908 274 16471.21 294.76 51060.95 88888.00 2017-10-01 23:07:50.408 274 16471.18 294.81 51060.96 88888.00 2017-10-01 23:07:50.908 274 16471.18 294.83 51060.95 88888.00 2017-10-01 23:07:51.408 274 16471.19 294.79 51060.97 88888.00 2017-10-01 23:07:51.908 274 16471.21 294.79 51061.05 88888.00 2017-10-01 23:07:52.408 274 16471.23 294.78 51061.04 88888.00 2017-10-01 23:07:52.908 274 16471.21 294.78 51061.03 88888.00 2017-10-01 23:07:53.408 274 16471.18 294.81 51061.04 88888.00 2017-10-01 23:07:53.908 274 16471.16 294.79 51061.01 88888.00 2017-10-01 23:07:54.408 274 16471.14 294.79 51060.97 88888.00 2017-10-01 23:07:54.908 274 16471.13 294.85 51060.96 88888.00 2017-10-01 23:07:55.408 274 16471.16 294.89 51060.96 88888.00 2017-10-01 23:07:55.908 274 16471.16 294.96 51060.96 88888.00 2017-10-01 23:07:56.408 274 16471.13 295.04 51060.96 88888.00 2017-10-01 23:07:56.908 274 16471.12 295.03 51061.01 88888.00 2017-10-01 23:07:57.408 274 16471.16 294.98 51060.98 88888.00 2017-10-01 23:07:57.908 274 16471.18 294.93 51060.98 88888.00 2017-10-01 23:07:58.408 274 16471.15 294.97 51060.97 88888.00 2017-10-01 23:07:58.908 274 16471.15 295.01 51060.96 88888.00 2017-10-01 23:07:59.408 274 16471.16 295.02 51060.95 88888.00 2017-10-01 23:07:59.908 274 16471.18 295.11 51060.95 88888.00 2017-10-01 23:08:00.408 274 16471.19 295.12 51060.98 88888.00 2017-10-01 23:08:00.908 274 16471.15 295.10 51060.98 88888.00 2017-10-01 23:08:01.408 274 16471.15 295.13 51060.97 88888.00 2017-10-01 23:08:01.908 274 16471.16 295.13 51060.95 88888.00 2017-10-01 23:08:02.408 274 16471.16 295.14 51061.01 88888.00 2017-10-01 23:08:02.908 274 16471.16 295.16 51061.02 88888.00 2017-10-01 23:08:03.408 274 16471.18 295.09 51061.07 88888.00 2017-10-01 23:08:03.908 274 16471.21 295.06 51061.07 88888.00 2017-10-01 23:08:04.408 274 16471.19 295.04 51061.06 88888.00 2017-10-01 23:08:04.908 274 16471.22 295.04 51060.98 88888.00 2017-10-01 23:08:05.408 274 16471.19 295.06 51060.93 88888.00 2017-10-01 23:08:05.908 274 16471.18 295.05 51060.96 88888.00 2017-10-01 23:08:06.408 274 16471.18 295.05 51061.01 88888.00 2017-10-01 23:08:06.908 274 16471.17 295.04 51061.03 88888.00 2017-10-01 23:08:07.408 274 16471.17 294.98 51060.99 88888.00 2017-10-01 23:08:07.908 274 16471.15 294.97 51060.97 88888.00 2017-10-01 23:08:08.408 274 16471.19 294.98 51060.94 88888.00 2017-10-01 23:08:08.908 274 16471.23 294.97 51060.89 88888.00 2017-10-01 23:08:09.408 274 16471.19 295.01 51060.90 88888.00 2017-10-01 23:08:09.908 274 16471.19 295.02 51060.88 88888.00 2017-10-01 23:08:10.408 274 16471.23 295.03 51060.86 88888.00 2017-10-01 23:08:10.908 274 16471.21 295.01 51060.90 88888.00 2017-10-01 23:08:11.408 274 16471.19 294.95 51060.95 88888.00 2017-10-01 23:08:11.908 274 16471.21 294.95 51060.94 88888.00 2017-10-01 23:08:12.408 274 16471.23 294.94 51060.96 88888.00 2017-10-01 23:08:12.908 274 16471.24 294.96 51060.93 88888.00 2017-10-01 23:08:13.408 274 16471.23 294.95 51060.90 88888.00 2017-10-01 23:08:13.908 274 16471.19 294.92 51060.93 88888.00 2017-10-01 23:08:14.408 274 16471.18 294.88 51060.94 88888.00 2017-10-01 23:08:14.908 274 16471.19 294.86 51060.96 88888.00 2017-10-01 23:08:15.408 274 16471.23 294.88 51060.97 88888.00 2017-10-01 23:08:15.908 274 16471.21 294.90 51060.90 88888.00 2017-10-01 23:08:16.408 274 16471.23 294.94 51060.90 88888.00 2017-10-01 23:08:16.908 274 16471.23 294.90 51060.93 88888.00 2017-10-01 23:08:17.408 274 16471.21 294.93 51060.93 88888.00 2017-10-01 23:08:17.908 274 16471.22 294.96 51060.90 88888.00 2017-10-01 23:08:18.408 274 16471.25 294.88 51060.93 88888.00 2017-10-01 23:08:18.908 274 16471.29 294.87 51060.95 88888.00 2017-10-01 23:08:19.409 274 16471.32 294.84 51060.92 88888.00 2017-10-01 23:08:19.909 274 16471.32 294.88 51060.90 88888.00 2017-10-01 23:08:20.409 274 16471.27 294.95 51060.94 88888.00 2017-10-01 23:08:20.909 274 16471.26 294.97 51060.95 88888.00 2017-10-01 23:08:21.409 274 16471.29 294.95 51060.95 88888.00 2017-10-01 23:08:21.909 274 16471.30 294.89 51060.88 88888.00 2017-10-01 23:08:22.409 274 16471.31 294.89 51060.88 88888.00 2017-10-01 23:08:22.909 274 16471.30 294.96 51060.92 88888.00 2017-10-01 23:08:23.409 274 16471.31 294.90 51060.95 88888.00 2017-10-01 23:08:23.909 274 16471.27 294.94 51060.95 88888.00 2017-10-01 23:08:24.409 274 16471.27 294.97 51060.95 88888.00 2017-10-01 23:08:24.909 274 16471.31 294.96 51060.96 88888.00 2017-10-01 23:08:25.409 274 16471.29 294.95 51060.93 88888.00 2017-10-01 23:08:25.909 274 16471.26 294.99 51060.95 88888.00 2017-10-01 23:08:26.409 274 16471.29 294.96 51060.95 88888.00 2017-10-01 23:08:26.909 274 16471.32 294.98 51060.98 88888.00 2017-10-01 23:08:27.409 274 16471.34 294.96 51061.04 88888.00 2017-10-01 23:08:27.909 274 16471.32 294.92 51061.06 88888.00 2017-10-01 23:08:28.409 274 16471.34 294.94 51061.03 88888.00 2017-10-01 23:08:28.909 274 16471.38 294.96 51061.03 88888.00 2017-10-01 23:08:29.409 274 16471.41 294.98 51061.05 88888.00 2017-10-01 23:08:29.909 274 16471.43 294.99 51061.04 88888.00 2017-10-01 23:08:30.409 274 16471.42 295.05 51061.03 88888.00 2017-10-01 23:08:30.909 274 16471.36 295.05 51061.02 88888.00 2017-10-01 23:08:31.409 274 16471.41 295.03 51061.02 88888.00 2017-10-01 23:08:31.909 274 16471.43 295.09 51060.97 88888.00 2017-10-01 23:08:32.409 274 16471.41 295.19 51060.98 88888.00 2017-10-01 23:08:32.909 274 16471.42 295.19 51060.99 88888.00 2017-10-01 23:08:33.409 274 16471.47 295.14 51060.97 88888.00 2017-10-01 23:08:33.909 274 16471.49 295.15 51061.03 88888.00 2017-10-01 23:08:34.409 274 16471.44 295.12 51060.99 88888.00 2017-10-01 23:08:34.909 274 16471.44 295.10 51060.94 88888.00 2017-10-01 23:08:35.409 274 16471.49 295.10 51060.93 88888.00 2017-10-01 23:08:35.909 274 16471.57 295.18 51060.97 88888.00 2017-10-01 23:08:36.409 274 16471.57 295.23 51060.90 88888.00 2017-10-01 23:08:36.909 274 16471.52 295.19 51060.85 88888.00 2017-10-01 23:08:37.409 274 16471.54 295.19 51060.90 88888.00 2017-10-01 23:08:37.909 274 16471.51 295.21 51060.92 88888.00 2017-10-01 23:08:38.409 274 16471.52 295.27 51060.93 88888.00 2017-10-01 23:08:38.909 274 16471.53 295.25 51060.93 88888.00 2017-10-01 23:08:39.409 274 16471.57 295.27 51060.90 88888.00 2017-10-01 23:08:39.909 274 16471.58 295.28 51060.95 88888.00 2017-10-01 23:08:40.409 274 16471.56 295.27 51060.98 88888.00 2017-10-01 23:08:40.909 274 16471.52 295.31 51060.95 88888.00 2017-10-01 23:08:41.409 274 16471.54 295.32 51060.94 88888.00 2017-10-01 23:08:41.909 274 16471.60 295.28 51061.02 88888.00 2017-10-01 23:08:42.409 274 16471.63 295.27 51061.05 88888.00 2017-10-01 23:08:42.909 274 16471.63 295.27 51061.06 88888.00 2017-10-01 23:08:43.409 274 16471.62 295.32 51061.04 88888.00 2017-10-01 23:08:43.909 274 16471.59 295.27 51061.02 88888.00 2017-10-01 23:08:44.409 274 16471.67 295.27 51061.03 88888.00 2017-10-01 23:08:44.909 274 16471.66 295.30 51060.98 88888.00 2017-10-01 23:08:45.409 274 16471.66 295.30 51060.97 88888.00 2017-10-01 23:08:45.909 274 16471.69 295.29 51060.97 88888.00 2017-10-01 23:08:46.409 274 16471.73 295.28 51060.96 88888.00 2017-10-01 23:08:46.909 274 16471.73 295.21 51061.03 88888.00 2017-10-01 23:08:47.409 274 16471.76 295.21 51061.12 88888.00 2017-10-01 23:08:47.909 274 16471.78 295.25 51061.07 88888.00 2017-10-01 23:08:48.409 274 16471.75 295.22 51061.05 88888.00 2017-10-01 23:08:48.909 274 16471.76 295.18 51061.02 88888.00 2017-10-01 23:08:49.410 274 16471.78 295.15 51060.99 88888.00 2017-10-01 23:08:49.910 274 16471.77 295.21 51061.03 88888.00 2017-10-01 23:08:50.410 274 16471.77 295.23 51061.02 88888.00 2017-10-01 23:08:50.910 274 16471.78 295.16 51061.03 88888.00 2017-10-01 23:08:51.410 274 16471.77 295.19 51061.07 88888.00 2017-10-01 23:08:51.910 274 16471.79 295.19 51061.08 88888.00 2017-10-01 23:08:52.410 274 16471.79 295.14 51061.12 88888.00 2017-10-01 23:08:52.910 274 16471.78 295.13 51061.08 88888.00 2017-10-01 23:08:53.410 274 16471.84 295.10 51061.12 88888.00 2017-10-01 23:08:53.910 274 16471.86 295.11 51061.16 88888.00 2017-10-01 23:08:54.410 274 16471.86 295.16 51061.11 88888.00 2017-10-01 23:08:54.910 274 16471.88 295.15 51061.07 88888.00 2017-10-01 23:08:55.410 274 16471.91 295.15 51061.04 88888.00 2017-10-01 23:08:55.910 274 16471.91 295.07 51061.03 88888.00 2017-10-01 23:08:56.410 274 16471.91 295.07 51060.94 88888.00 2017-10-01 23:08:56.910 274 16471.88 295.03 51060.92 88888.00 2017-10-01 23:08:57.410 274 16471.86 295.01 51060.95 88888.00 2017-10-01 23:08:57.910 274 16471.87 295.04 51060.97 88888.00 2017-10-01 23:08:58.410 274 16471.87 295.05 51060.93 88888.00 2017-10-01 23:08:58.910 274 16471.82 295.05 51060.88 88888.00 2017-10-01 23:08:59.410 274 16471.86 295.06 51060.96 88888.00 2017-10-01 23:08:59.910 274 16471.91 295.05 51061.01 88888.00 2017-10-01 23:09:00.410 274 16471.87 295.05 51060.99 88888.00 2017-10-01 23:09:00.910 274 16471.89 295.09 51061.02 88888.00 2017-10-01 23:09:01.410 274 16471.88 295.09 51060.99 88888.00 2017-10-01 23:09:01.910 274 16471.83 295.05 51061.05 88888.00 2017-10-01 23:09:02.410 274 16471.84 295.05 51061.04 88888.00 2017-10-01 23:09:02.910 274 16471.84 294.99 51060.97 88888.00 2017-10-01 23:09:03.410 274 16471.83 294.96 51061.01 88888.00 2017-10-01 23:09:03.910 274 16471.83 294.98 51060.98 88888.00 2017-10-01 23:09:04.410 274 16471.84 294.95 51060.99 88888.00 2017-10-01 23:09:04.910 274 16471.85 295.01 51061.04 88888.00 2017-10-01 23:09:05.410 274 16471.88 294.99 51060.95 88888.00 2017-10-01 23:09:05.910 274 16471.92 295.02 51061.04 88888.00 2017-10-01 23:09:06.410 274 16471.86 295.01 51061.13 88888.00 2017-10-01 23:09:06.910 274 16471.89 294.94 51061.05 88888.00 2017-10-01 23:09:07.410 274 16471.92 294.93 51061.03 88888.00 2017-10-01 23:09:07.910 274 16471.89 294.99 51061.06 88888.00 2017-10-01 23:09:08.410 274 16471.84 294.97 51061.03 88888.00 2017-10-01 23:09:08.910 274 16471.86 294.97 51061.02 88888.00 2017-10-01 23:09:09.410 274 16471.86 295.01 51061.01 88888.00 2017-10-01 23:09:09.910 274 16471.84 295.02 51060.99 88888.00 2017-10-01 23:09:10.410 274 16471.83 294.96 51061.02 88888.00 2017-10-01 23:09:10.910 274 16471.82 294.95 51060.97 88888.00 2017-10-01 23:09:11.410 274 16471.80 294.96 51060.97 88888.00 2017-10-01 23:09:11.910 274 16471.79 295.01 51060.99 88888.00 2017-10-01 23:09:12.410 274 16471.82 295.03 51060.98 88888.00 2017-10-01 23:09:12.910 274 16471.75 295.03 51060.98 88888.00 2017-10-01 23:09:13.410 274 16471.69 295.02 51060.98 88888.00 2017-10-01 23:09:13.910 274 16471.73 294.97 51060.97 88888.00 2017-10-01 23:09:14.410 274 16471.75 294.90 51060.97 88888.00 2017-10-01 23:09:14.910 274 16471.75 294.92 51060.95 88888.00 2017-10-01 23:09:15.410 274 16471.75 294.94 51060.94 88888.00 2017-10-01 23:09:15.910 274 16471.73 294.95 51060.97 88888.00 2017-10-01 23:09:16.410 274 16471.70 294.94 51060.95 88888.00 2017-10-01 23:09:16.910 274 16471.70 294.86 51060.99 88888.00 2017-10-01 23:09:17.410 274 16471.68 294.84 51061.07 88888.00 2017-10-01 23:09:17.910 274 16471.67 294.86 51061.13 88888.00 2017-10-01 23:09:18.410 274 16471.68 294.90 51061.05 88888.00 2017-10-01 23:09:18.910 274 16471.73 294.92 51060.96 88888.00 2017-10-01 23:09:19.411 274 16471.69 294.88 51060.98 88888.00 2017-10-01 23:09:19.911 274 16471.69 294.89 51061.04 88888.00 2017-10-01 23:09:20.411 274 16471.65 294.92 51061.08 88888.00 2017-10-01 23:09:20.911 274 16471.59 294.88 51061.05 88888.00 2017-10-01 23:09:21.411 274 16471.59 294.87 51061.06 88888.00 2017-10-01 23:09:21.911 274 16471.59 294.88 51061.06 88888.00 2017-10-01 23:09:22.411 274 16471.59 294.88 51061.05 88888.00 2017-10-01 23:09:22.911 274 16471.65 294.88 51061.06 88888.00 2017-10-01 23:09:23.411 274 16471.69 294.94 51061.02 88888.00 2017-10-01 23:09:23.911 274 16471.69 294.97 51060.97 88888.00 2017-10-01 23:09:24.411 274 16471.65 294.94 51060.97 88888.00 2017-10-01 23:09:24.911 274 16471.65 294.88 51061.01 88888.00 2017-10-01 23:09:25.411 274 16471.69 294.93 51061.03 88888.00 2017-10-01 23:09:25.911 274 16471.73 294.93 51061.02 88888.00 2017-10-01 23:09:26.411 274 16471.71 294.95 51060.98 88888.00 2017-10-01 23:09:26.911 274 16471.73 294.96 51060.96 88888.00 2017-10-01 23:09:27.411 274 16471.70 294.94 51060.94 88888.00 2017-10-01 23:09:27.911 274 16471.65 294.95 51060.97 88888.00 2017-10-01 23:09:28.411 274 16471.67 294.89 51060.95 88888.00 2017-10-01 23:09:28.911 274 16471.69 294.84 51060.95 88888.00 2017-10-01 23:09:29.411 274 16471.74 294.84 51060.97 88888.00 2017-10-01 23:09:29.911 274 16471.74 294.89 51060.93 88888.00 2017-10-01 23:09:30.411 274 16471.77 294.93 51060.94 88888.00 2017-10-01 23:09:30.911 274 16471.76 294.92 51060.94 88888.00 2017-10-01 23:09:31.411 274 16471.75 294.96 51060.95 88888.00 2017-10-01 23:09:31.911 274 16471.71 294.95 51060.92 88888.00 2017-10-01 23:09:32.411 274 16471.74 294.86 51060.97 88888.00 2017-10-01 23:09:32.911 274 16471.69 294.79 51060.96 88888.00 2017-10-01 23:09:33.411 274 16471.73 294.84 51060.97 88888.00 2017-10-01 23:09:33.911 274 16471.75 294.83 51060.94 88888.00 2017-10-01 23:09:34.411 274 16471.76 294.83 51060.90 88888.00 2017-10-01 23:09:34.911 274 16471.77 294.87 51060.87 88888.00 2017-10-01 23:09:35.411 274 16471.78 294.89 51060.93 88888.00 2017-10-01 23:09:35.911 274 16471.74 294.87 51060.96 88888.00 2017-10-01 23:09:36.411 274 16471.75 294.84 51060.95 88888.00 2017-10-01 23:09:36.911 274 16471.76 294.84 51060.88 88888.00 2017-10-01 23:09:37.411 274 16471.75 294.86 51060.93 88888.00 2017-10-01 23:09:37.911 274 16471.77 294.87 51060.95 88888.00 2017-10-01 23:09:38.411 274 16471.78 294.93 51060.89 88888.00 2017-10-01 23:09:38.911 274 16471.73 294.97 51060.87 88888.00 2017-10-01 23:09:39.411 274 16471.71 294.97 51060.90 88888.00 2017-10-01 23:09:39.911 274 16471.79 294.97 51060.93 88888.00 2017-10-01 23:09:40.411 274 16471.84 294.98 51060.89 88888.00 2017-10-01 23:09:40.911 274 16471.86 294.92 51060.87 88888.00 2017-10-01 23:09:41.411 274 16471.86 294.92 51060.98 88888.00 2017-10-01 23:09:41.911 274 16471.89 294.85 51060.98 88888.00 2017-10-01 23:09:42.411 274 16471.92 294.78 51060.98 88888.00 2017-10-01 23:09:42.911 274 16471.95 294.80 51060.95 88888.00 2017-10-01 23:09:43.411 274 16471.96 294.86 51060.93 88888.00 2017-10-01 23:09:43.911 274 16471.97 294.87 51060.97 88888.00 2017-10-01 23:09:44.411 274 16471.96 294.87 51061.02 88888.00 2017-10-01 23:09:44.911 274 16471.94 294.87 51061.05 88888.00 2017-10-01 23:09:45.411 274 16472.01 294.84 51061.02 88888.00 2017-10-01 23:09:45.911 274 16471.97 294.88 51061.01 88888.00 2017-10-01 23:09:46.411 274 16471.95 294.87 51061.03 88888.00 2017-10-01 23:09:46.911 274 16471.97 294.79 51061.01 88888.00 2017-10-01 23:09:47.411 274 16472.00 294.83 51060.98 88888.00 2017-10-01 23:09:47.911 274 16471.94 294.89 51060.99 88888.00 2017-10-01 23:09:48.411 274 16471.93 294.89 51060.97 88888.00 2017-10-01 23:09:48.911 274 16471.95 294.92 51060.96 88888.00 2017-10-01 23:09:49.412 274 16471.94 294.96 51060.93 88888.00 2017-10-01 23:09:49.912 274 16471.95 294.86 51060.90 88888.00 2017-10-01 23:09:50.412 274 16471.96 294.85 51060.95 88888.00 2017-10-01 23:09:50.912 274 16471.93 294.96 51060.96 88888.00 2017-10-01 23:09:51.412 274 16471.89 294.97 51060.96 88888.00 2017-10-01 23:09:51.912 274 16471.93 294.98 51060.94 88888.00 2017-10-01 23:09:52.412 274 16471.93 294.96 51060.92 88888.00 2017-10-01 23:09:52.912 274 16471.95 294.95 51060.97 88888.00 2017-10-01 23:09:53.412 274 16471.97 294.93 51060.97 88888.00 2017-10-01 23:09:53.912 274 16471.96 294.89 51060.98 88888.00 2017-10-01 23:09:54.412 274 16471.95 294.86 51060.96 88888.00 2017-10-01 23:09:54.912 274 16472.00 294.84 51060.95 88888.00 2017-10-01 23:09:55.412 274 16471.96 294.83 51060.96 88888.00 2017-10-01 23:09:55.912 274 16471.94 294.83 51060.93 88888.00 2017-10-01 23:09:56.412 274 16471.88 294.86 51060.87 88888.00 2017-10-01 23:09:56.912 274 16471.92 294.80 51060.87 88888.00 2017-10-01 23:09:57.412 274 16471.86 294.79 51060.87 88888.00 2017-10-01 23:09:57.912 274 16471.85 294.76 51060.85 88888.00 2017-10-01 23:09:58.412 274 16471.91 294.78 51060.85 88888.00 2017-10-01 23:09:58.912 274 16471.94 294.78 51060.83 88888.00 2017-10-01 23:09:59.412 274 16471.94 294.84 51060.84 88888.00 2017-10-01 23:09:59.912 274 16471.92 294.78 51060.86 88888.00 2017-10-01 23:10:00.412 274 16471.91 294.74 51060.87 88888.00 2017-10-01 23:10:00.912 274 16471.93 294.67 51060.86 88888.00 2017-10-01 23:10:01.412 274 16471.92 294.68 51060.85 88888.00 2017-10-01 23:10:01.912 274 16471.88 294.66 51060.85 88888.00 2017-10-01 23:10:02.412 274 16471.89 294.61 51060.85 88888.00 2017-10-01 23:10:02.912 274 16471.87 294.52 51060.77 88888.00 2017-10-01 23:10:03.412 274 16471.85 294.50 51060.77 88888.00 2017-10-01 23:10:03.912 274 16471.84 294.48 51060.86 88888.00 2017-10-01 23:10:04.412 274 16471.87 294.44 51060.87 88888.00 2017-10-01 23:10:05.412 274 16471.89 294.45 51060.78 88888.00 2017-10-01 23:10:05.912 274 16471.86 294.40 51060.84 88888.00 2017-10-01 23:10:06.412 274 16471.88 294.40 51060.83 88888.00 2017-10-01 23:10:06.912 274 16471.88 294.38 51060.84 88888.00 2017-10-01 23:10:07.412 274 16471.87 294.32 51060.86 88888.00 2017-10-01 23:10:07.912 274 16471.88 294.28 51060.88 88888.00 2017-10-01 23:10:08.412 274 16471.87 294.32 51060.93 88888.00 2017-10-01 23:10:08.912 274 16471.91 294.27 51060.96 88888.00 2017-10-01 23:10:09.412 274 16471.93 294.24 51060.94 88888.00 2017-10-01 23:10:09.912 274 16471.89 294.25 51060.88 88888.00 2017-10-01 23:10:10.412 274 16471.88 294.24 51060.87 88888.00 2017-10-01 23:10:10.912 274 16471.88 294.20 51060.83 88888.00 2017-10-01 23:10:11.412 274 16471.89 294.25 51060.79 88888.00 2017-10-01 23:10:11.912 274 16471.94 294.23 51060.86 88888.00 2017-10-01 23:10:12.412 274 16471.95 294.19 51060.87 88888.00 2017-10-01 23:10:12.912 274 16471.97 294.22 51060.83 88888.00 2017-10-01 23:10:13.412 274 16471.96 294.20 51060.83 88888.00 2017-10-01 23:10:13.912 274 16471.96 294.25 51060.78 88888.00 2017-10-01 23:10:14.412 274 16472.01 294.23 51060.84 88888.00 2017-10-01 23:10:14.912 274 16472.04 294.19 51060.84 88888.00 2017-10-01 23:10:15.413 274 16472.11 294.22 51060.84 88888.00 2017-10-01 23:10:15.913 274 16472.06 294.26 51060.83 88888.00 2017-10-01 23:10:16.413 274 16472.05 294.25 51060.86 88888.00 2017-10-01 23:10:16.913 274 16472.07 294.24 51060.86 88888.00 2017-10-01 23:10:17.413 274 16472.09 294.25 51060.86 88888.00 2017-10-01 23:10:17.913 274 16472.13 294.26 51060.90 88888.00 2017-10-01 23:10:18.413 274 16472.20 294.20 51060.93 88888.00 2017-10-01 23:10:18.913 274 16472.16 294.25 51060.85 88888.00 2017-10-01 23:10:19.413 274 16472.18 294.31 51060.79 88888.00 2017-10-01 23:10:19.913 274 16472.14 294.25 51060.78 88888.00 2017-10-01 23:10:20.413 274 16472.14 294.24 51060.83 88888.00 2017-10-01 23:10:20.913 274 16472.15 294.24 51060.88 88888.00 2017-10-01 23:10:21.413 274 16472.13 294.31 51060.94 88888.00 2017-10-01 23:10:21.913 274 16472.15 294.32 51060.89 88888.00 2017-10-01 23:10:22.413 274 16472.16 294.34 51060.85 88888.00 2017-10-01 23:10:22.913 274 16472.15 294.28 51060.86 88888.00 2017-10-01 23:10:23.413 274 16472.13 294.29 51060.86 88888.00 2017-10-01 23:10:23.913 274 16472.14 294.32 51060.84 88888.00 2017-10-01 23:10:24.413 274 16472.09 294.36 51060.86 88888.00 2017-10-01 23:10:24.913 274 16472.09 294.37 51060.83 88888.00 2017-10-01 23:10:25.413 274 16472.12 294.38 51060.81 88888.00 2017-10-01 23:10:25.913 274 16472.05 294.43 51060.79 88888.00 2017-10-01 23:10:26.413 274 16472.06 294.45 51060.76 88888.00 2017-10-01 23:10:26.913 274 16472.05 294.49 51060.76 88888.00 2017-10-01 23:10:27.413 274 16472.03 294.50 51060.78 88888.00 2017-10-01 23:10:27.913 274 16472.01 294.46 51060.81 88888.00 2017-10-01 23:10:28.413 274 16472.02 294.48 51060.84 88888.00 2017-10-01 23:10:28.913 274 16471.97 294.52 51060.87 88888.00 2017-10-01 23:10:29.413 274 16471.92 294.59 51060.92 88888.00 2017-10-01 23:10:29.913 274 16471.91 294.61 51060.87 88888.00 2017-10-01 23:10:30.413 274 16471.96 294.58 51060.83 88888.00 2017-10-01 23:10:30.913 274 16471.94 294.57 51060.81 88888.00 2017-10-01 23:10:31.413 274 16471.91 294.57 51060.88 88888.00 2017-10-01 23:10:31.913 274 16471.89 294.58 51060.92 88888.00 2017-10-01 23:10:32.413 274 16471.86 294.58 51060.87 88888.00 2017-10-01 23:10:32.913 274 16471.85 294.61 51060.83 88888.00 2017-10-01 23:10:33.413 274 16471.80 294.62 51060.80 88888.00 2017-10-01 23:10:33.913 274 16471.75 294.57 51060.81 88888.00 2017-10-01 23:10:34.413 274 16471.73 294.63 51060.81 88888.00 2017-10-01 23:10:34.913 274 16471.73 294.70 51060.81 88888.00 2017-10-01 23:10:35.413 274 16471.69 294.67 51060.83 88888.00 2017-10-01 23:10:35.913 274 16471.71 294.69 51060.85 88888.00 2017-10-01 23:10:36.413 274 16471.69 294.67 51060.78 88888.00 2017-10-01 23:10:36.913 274 16471.69 294.68 51060.77 88888.00 2017-10-01 23:10:37.413 274 16471.66 294.72 51060.78 88888.00 2017-10-01 23:10:37.913 274 16471.65 294.79 51060.83 88888.00 2017-10-01 23:10:38.413 274 16471.62 294.80 51060.84 88888.00 2017-10-01 23:10:38.913 274 16471.59 294.83 51060.84 88888.00 2017-10-01 23:10:39.413 274 16471.53 294.78 51060.77 88888.00 2017-10-01 23:10:39.913 274 16471.43 294.79 51060.76 88888.00 2017-10-01 23:10:40.413 274 16471.40 294.76 51060.81 88888.00 2017-10-01 23:10:40.913 274 16471.41 294.78 51060.87 88888.00 2017-10-01 23:10:41.413 274 16471.40 294.78 51060.88 88888.00 2017-10-01 23:10:41.913 274 16471.41 294.77 51060.88 88888.00 2017-10-01 23:10:42.413 274 16471.41 294.74 51060.93 88888.00 2017-10-01 23:10:42.913 274 16471.38 294.71 51060.97 88888.00 2017-10-01 23:10:43.413 274 16471.32 294.76 51060.97 88888.00 2017-10-01 23:10:43.913 274 16471.26 294.80 51060.96 88888.00 2017-10-01 23:10:44.404 274 16471.31 294.81 51060.89 88888.00 2017-10-01 23:10:44.904 274 16471.32 294.75 51060.86 88888.00 2017-10-01 23:10:45.404 274 16471.27 294.74 51060.85 88888.00 2017-10-01 23:10:45.904 274 16471.27 294.75 51060.81 88888.00 2017-10-01 23:10:46.404 274 16471.26 294.74 51060.83 88888.00 2017-10-01 23:10:46.904 274 16471.26 294.68 51060.80 88888.00 2017-10-01 23:10:47.404 274 16471.30 294.64 51060.75 88888.00 2017-10-01 23:10:47.904 274 16471.32 294.71 51060.74 88888.00 2017-10-01 23:10:48.404 274 16471.30 294.72 51060.83 88888.00 2017-10-01 23:10:48.904 274 16471.23 294.69 51060.87 88888.00 2017-10-01 23:10:49.404 274 16471.25 294.67 51060.87 88888.00 2017-10-01 23:10:49.904 274 16471.25 294.71 51060.85 88888.00 2017-10-01 23:10:50.404 274 16471.19 294.69 51060.83 88888.00 2017-10-01 23:10:50.904 274 16471.18 294.66 51060.83 88888.00 2017-10-01 23:10:51.404 274 16471.15 294.67 51060.81 88888.00 2017-10-01 23:10:51.904 274 16471.19 294.67 51060.79 88888.00 2017-10-01 23:10:52.404 274 16471.23 294.60 51060.76 88888.00 2017-10-01 23:10:52.904 274 16471.23 294.58 51060.84 88888.00 2017-10-01 23:10:53.404 274 16471.23 294.58 51060.86 88888.00 2017-10-01 23:10:53.904 274 16471.30 294.52 51060.87 88888.00 2017-10-01 23:10:54.404 274 16471.30 294.54 51060.92 88888.00 2017-10-01 23:10:54.904 274 16471.27 294.50 51060.95 88888.00 2017-10-01 23:10:55.404 274 16471.27 294.54 51060.96 88888.00 2017-10-01 23:10:55.904 274 16471.21 294.53 51060.87 88888.00 2017-10-01 23:10:56.404 274 16471.18 294.53 51060.85 88888.00 2017-10-01 23:10:56.904 274 16471.16 294.55 51060.81 88888.00 2017-10-01 23:10:57.404 274 16471.14 294.51 51060.81 88888.00 2017-10-01 23:10:57.904 274 16471.17 294.49 51060.77 88888.00 2017-10-01 23:10:58.404 274 16471.22 294.41 51060.84 88888.00 2017-10-01 23:10:58.904 274 16471.21 294.36 51060.81 88888.00 2017-10-01 23:10:59.404 274 16471.21 294.36 51060.79 88888.00 2017-10-01 23:10:59.904 274 16471.21 294.40 51060.84 88888.00 2017-10-01 23:11:00.404 274 16471.18 294.38 51060.81 88888.00 2017-10-01 23:11:00.904 274 16471.16 294.38 51060.83 88888.00 2017-10-01 23:11:01.404 274 16471.10 294.35 51060.86 88888.00 2017-10-01 23:11:01.904 274 16471.14 294.32 51060.86 88888.00 2017-10-01 23:11:02.404 274 16471.16 294.28 51060.84 88888.00 2017-10-01 23:11:02.904 274 16471.13 294.18 51060.76 88888.00 2017-10-01 23:11:03.404 274 16471.13 294.11 51060.75 88888.00 2017-10-01 23:11:03.904 274 16471.14 294.15 51060.72 88888.00 2017-10-01 23:11:04.404 274 16471.14 294.14 51060.77 88888.00 2017-10-01 23:11:04.904 274 16471.14 294.15 51060.81 88888.00 2017-10-01 23:11:05.404 274 16471.13 294.15 51060.80 88888.00 2017-10-01 23:11:05.904 274 16471.14 294.12 51060.78 88888.00 2017-10-01 23:11:06.404 274 16471.15 294.14 51060.77 88888.00 2017-10-01 23:11:06.904 274 16471.16 294.08 51060.76 88888.00 2017-10-01 23:11:07.404 274 16471.16 294.02 51060.78 88888.00 2017-10-01 23:11:07.904 274 16471.21 294.03 51060.76 88888.00 2017-10-01 23:11:08.404 274 16471.21 294.09 51060.76 88888.00 2017-10-01 23:11:08.904 274 16471.21 294.09 51060.78 88888.00 2017-10-01 23:11:09.404 274 16471.19 294.09 51060.79 88888.00 2017-10-01 23:11:09.904 274 16471.18 294.07 51060.78 88888.00 2017-10-01 23:11:10.404 274 16471.23 294.08 51060.77 88888.00 2017-10-01 23:11:10.904 274 16471.25 294.11 51060.76 88888.00 2017-10-01 23:11:11.404 274 16471.24 294.06 51060.72 88888.00 2017-10-01 23:11:11.904 274 16471.25 294.01 51060.75 88888.00 2017-10-01 23:11:12.404 274 16471.27 294.05 51060.79 88888.00 2017-10-01 23:11:12.904 274 16471.25 294.08 51060.81 88888.00 2017-10-01 23:11:13.404 274 16471.24 294.08 51060.79 88888.00 2017-10-01 23:11:13.904 274 16471.21 294.07 51060.72 88888.00 2017-10-01 23:11:14.405 274 16471.19 294.07 51060.71 88888.00 2017-10-01 23:11:14.905 274 16471.19 294.10 51060.75 88888.00 2017-10-01 23:11:15.405 274 16471.19 294.14 51060.75 88888.00 2017-10-01 23:11:16.905 274 16471.22 294.11 51060.78 88888.00 2017-10-01 23:11:16.405 274 16471.23 294.03 51060.77 88888.00 2017-10-01 23:11:16.905 274 16471.25 294.00 51060.80 88888.00 2017-10-01 23:11:17.405 274 16471.27 294.06 51060.77 88888.00 2017-10-01 23:11:17.905 274 16471.27 294.06 51060.78 88888.00 2017-10-01 23:11:18.405 274 16471.30 294.09 51060.78 88888.00 2017-10-01 23:11:18.905 274 16471.31 294.14 51060.79 88888.00 2017-10-01 23:11:19.405 274 16471.30 294.09 51060.79 88888.00 2017-10-01 23:11:20.405 274 16471.32 294.18 51060.80 88888.00 2017-10-01 23:11:20.905 274 16471.34 294.23 51060.78 88888.00 2017-10-01 23:11:21.405 274 16471.32 294.22 51060.77 88888.00 2017-10-01 23:11:21.905 274 16471.26 294.25 51060.75 88888.00 2017-10-01 23:11:22.405 274 16471.27 294.22 51060.75 88888.00 2017-10-01 23:11:22.905 274 16471.23 294.22 51060.80 88888.00 2017-10-01 23:11:23.405 274 16471.21 294.22 51060.88 88888.00 2017-10-01 23:11:23.905 274 16471.19 294.24 51060.81 88888.00 2017-10-01 23:11:24.405 274 16471.21 294.32 51060.80 88888.00 2017-10-01 23:11:24.905 274 16471.16 294.29 51060.84 88888.00 2017-10-01 23:11:25.405 274 16471.14 294.29 51060.86 88888.00 2017-10-01 23:11:25.905 274 16471.17 294.34 51060.86 88888.00 2017-10-01 23:11:26.405 274 16471.21 294.38 51060.83 88888.00 2017-10-01 23:11:26.905 274 16471.18 294.34 51060.85 88888.00 2017-10-01 23:11:27.405 274 16471.17 294.29 51060.85 88888.00 2017-10-01 23:11:27.905 274 16471.15 294.31 51060.89 88888.00 2017-10-01 23:11:28.405 274 16471.08 294.27 51060.89 88888.00 2017-10-01 23:11:28.905 274 16471.08 294.29 51060.90 88888.00 2017-10-01 23:11:29.405 274 16471.09 294.35 51060.93 88888.00 2017-10-01 23:11:29.905 274 16471.05 294.44 51060.89 88888.00 2017-10-01 23:11:30.405 274 16471.05 294.44 51060.92 88888.00 2017-10-01 23:11:30.905 274 16471.07 294.36 51060.88 88888.00 2017-10-01 23:11:31.405 274 16471.08 294.40 51060.86 88888.00 2017-10-01 23:11:31.905 274 16471.06 294.40 51060.80 88888.00 2017-10-01 23:11:32.405 274 16471.05 294.43 51060.79 88888.00 2017-10-01 23:11:32.905 274 16470.99 294.51 51060.77 88888.00 2017-10-01 23:11:33.405 274 16470.98 294.53 51060.76 88888.00 2017-10-01 23:11:33.905 274 16470.98 294.58 51060.74 88888.00 2017-10-01 23:11:34.405 274 16470.94 294.62 51060.72 88888.00 2017-10-01 23:11:34.905 274 16470.95 294.58 51060.75 88888.00 2017-10-01 23:11:35.405 274 16470.98 294.59 51060.72 88888.00 2017-10-01 23:11:35.905 274 16470.98 294.54 51060.75 88888.00 2017-10-01 23:11:36.405 274 16470.96 294.55 51060.71 88888.00 2017-10-01 23:11:36.905 274 16470.92 294.60 51060.75 88888.00 2017-10-01 23:11:37.405 274 16470.92 294.61 51060.77 88888.00 2017-10-01 23:11:37.905 274 16470.90 294.61 51060.78 88888.00 2017-10-01 23:11:38.405 274 16470.91 294.63 51060.86 88888.00 2017-10-01 23:11:38.905 274 16470.94 294.58 51060.89 88888.00 2017-10-01 23:11:39.405 274 16470.91 294.61 51060.93 88888.00 2017-10-01 23:11:39.905 274 16470.92 294.60 51060.95 88888.00 2017-10-01 23:11:40.405 274 16470.94 294.62 51060.86 88888.00 2017-10-01 23:11:40.905 274 16470.97 294.57 51060.81 88888.00 2017-10-01 23:11:41.405 274 16470.96 294.53 51060.83 88888.00 2017-10-01 23:11:41.905 274 16470.95 294.54 51060.79 88888.00 2017-10-01 23:11:42.405 274 16470.95 294.55 51060.83 88888.00 2017-10-01 23:11:42.905 274 16470.96 294.51 51060.85 88888.00 2017-10-01 23:11:43.405 274 16470.95 294.51 51060.86 88888.00 2017-10-01 23:11:43.905 274 16470.98 294.58 51060.92 88888.00 2017-10-01 23:11:44.405 274 16470.99 294.55 51060.95 88888.00 2017-10-01 23:11:44.905 274 16471.03 294.52 51060.90 88888.00 2017-10-01 23:11:45.406 274 16471.00 294.43 51060.86 88888.00 2017-10-01 23:11:45.906 274 16471.04 294.40 51060.88 88888.00 2017-10-01 23:11:46.406 274 16471.00 294.38 51060.86 88888.00 2017-10-01 23:11:46.906 274 16470.99 294.40 51060.84 88888.00 2017-10-01 23:11:47.406 274 16470.95 294.34 51060.86 88888.00 2017-10-01 23:11:47.906 274 16470.88 294.35 51060.86 88888.00 2017-10-01 23:11:48.406 274 16470.87 294.34 51060.90 88888.00 2017-10-01 23:11:48.906 274 16470.87 294.35 51060.92 88888.00 2017-10-01 23:11:49.406 274 16470.85 294.35 51060.88 88888.00 2017-10-01 23:11:49.906 274 16470.86 294.36 51060.83 88888.00 2017-10-01 23:11:50.406 274 16470.90 294.34 51060.83 88888.00 2017-10-01 23:11:50.906 274 16470.86 294.27 51060.84 88888.00 2017-10-01 23:11:51.406 274 16470.85 294.23 51060.80 88888.00 2017-10-01 23:11:51.906 274 16470.83 294.24 51060.74 88888.00 2017-10-01 23:11:52.406 274 16470.85 294.23 51060.76 88888.00 2017-10-01 23:11:52.906 274 16470.87 294.19 51060.77 88888.00 2017-10-01 23:11:53.406 274 16470.88 294.22 51060.75 88888.00 2017-10-01 23:11:53.906 274 16470.82 294.17 51060.75 88888.00 2017-10-01 23:11:54.406 274 16470.79 294.14 51060.70 88888.00 2017-10-01 23:11:54.906 274 16470.81 294.09 51060.75 88888.00 2017-10-01 23:11:55.406 274 16470.81 294.01 51060.75 88888.00 2017-10-01 23:11:55.906 274 16470.83 293.98 51060.75 88888.00 2017-10-01 23:11:56.406 274 16470.81 293.97 51060.78 88888.00 2017-10-01 23:11:56.906 274 16470.79 293.96 51060.77 88888.00 2017-10-01 23:11:57.406 274 16470.74 293.98 51060.75 88888.00 2017-10-01 23:11:57.906 274 16470.74 293.96 51060.72 88888.00 2017-10-01 23:11:58.406 274 16470.74 293.96 51060.67 88888.00 2017-10-01 23:11:58.906 274 16470.72 293.90 51060.72 88888.00 2017-10-01 23:11:59.406 274 16470.73 293.80 51060.71 88888.00 2017-10-01 23:11:59.906 274 16470.77 293.73 51060.67 88888.00 2017-10-01 23:12:00.406 274 16470.72 293.71 51060.72 88888.00 2017-10-01 23:12:00.906 274 16470.71 293.70 51060.75 88888.00 2017-10-01 23:12:01.406 274 16470.69 293.68 51060.74 88888.00 2017-10-01 23:12:01.906 274 16470.66 293.64 51060.68 88888.00 2017-10-01 23:12:02.406 274 16470.69 293.61 51060.68 88888.00 2017-10-01 23:12:02.906 274 16470.69 293.62 51060.68 88888.00 2017-10-01 23:12:03.406 274 16470.73 293.63 51060.67 88888.00 2017-10-01 23:12:03.906 274 16470.75 293.56 51060.66 88888.00 2017-10-01 23:12:04.406 274 16470.77 293.51 51060.62 88888.00 2017-10-01 23:12:04.906 274 16470.74 293.50 51060.60 88888.00 2017-10-01 23:12:05.406 274 16470.70 293.45 51060.61 88888.00 2017-10-01 23:12:05.906 274 16470.65 293.44 51060.62 88888.00 2017-10-01 23:12:06.406 274 16470.66 293.41 51060.62 88888.00 2017-10-01 23:12:06.906 274 16470.71 293.47 51060.59 88888.00 2017-10-01 23:12:07.406 274 16470.73 293.45 51060.59 88888.00 2017-10-01 23:12:07.906 274 16470.72 293.41 51060.60 88888.00 2017-10-01 23:12:08.406 274 16470.71 293.36 51060.59 88888.00 2017-10-01 23:12:08.906 274 16470.73 293.31 51060.56 88888.00 2017-10-01 23:12:09.406 274 16470.73 293.31 51060.57 88888.00 2017-10-01 23:12:09.906 274 16470.71 293.25 51060.58 88888.00 2017-10-01 23:12:10.406 274 16470.73 293.22 51060.51 88888.00 2017-10-01 23:12:10.906 274 16470.75 293.22 51060.51 88888.00 2017-10-01 23:12:11.406 274 16470.77 293.24 51060.57 88888.00 2017-10-01 23:12:11.906 274 16470.77 293.22 51060.52 88888.00 2017-10-01 23:12:12.406 274 16470.75 293.16 51060.48 88888.00 2017-10-01 23:12:12.906 274 16470.78 293.13 51060.50 88888.00 2017-10-01 23:12:13.406 274 16470.75 293.15 51060.52 88888.00 2017-10-01 23:12:13.906 274 16470.72 293.19 51060.58 88888.00 2017-10-01 23:12:14.406 274 16470.77 293.20 51060.52 88888.00 2017-10-01 23:12:14.906 274 16470.71 293.14 51060.50 88888.00 2017-10-01 23:12:15.407 274 16470.73 293.13 51060.50 88888.00 2017-10-01 23:12:15.907 274 16470.74 293.13 51060.57 88888.00 2017-10-01 23:12:16.407 274 16470.72 293.12 51060.59 88888.00 2017-10-01 23:12:16.907 274 16470.75 293.16 51060.56 88888.00 2017-10-01 23:12:17.407 274 16470.78 293.22 51060.58 88888.00 2017-10-01 23:12:17.907 274 16470.81 293.16 51060.59 88888.00 2017-10-01 23:12:18.407 274 16470.82 293.16 51060.56 88888.00 2017-10-01 23:12:18.907 274 16470.79 293.23 51060.52 88888.00 2017-10-01 23:12:19.407 274 16470.78 293.25 51060.53 88888.00 2017-10-01 23:12:19.907 274 16470.71 293.25 51060.50 88888.00 2017-10-01 23:12:20.407 274 16470.77 293.23 51060.49 88888.00 2017-10-01 23:12:20.907 274 16470.80 293.22 51060.51 88888.00 2017-10-01 23:12:21.407 274 16470.78 293.22 51060.50 88888.00 2017-10-01 23:12:21.907 274 16470.79 293.25 51060.51 88888.00 2017-10-01 23:12:22.407 274 16470.80 293.31 51060.52 88888.00 2017-10-01 23:12:22.907 274 16470.80 293.24 51060.57 88888.00 2017-10-01 23:12:23.407 274 16470.79 293.29 51060.60 88888.00 2017-10-01 23:12:23.907 274 16470.78 293.31 51060.60 88888.00 2017-10-01 23:12:24.407 274 16470.78 293.35 51060.56 88888.00 2017-10-01 23:12:24.907 274 16470.79 293.33 51060.58 88888.00 2017-10-01 23:12:25.407 274 16470.85 293.35 51060.61 88888.00 2017-10-01 23:12:25.907 274 16470.79 293.32 51060.61 88888.00 2017-10-01 23:12:26.407 274 16470.73 293.25 51060.57 88888.00 2017-10-01 23:12:26.907 274 16470.69 293.27 51060.56 88888.00 2017-10-01 23:12:27.407 274 16470.66 293.30 51060.51 88888.00 2017-10-01 23:12:27.907 274 16470.68 293.33 51060.50 88888.00 2017-10-01 23:12:28.407 274 16470.68 293.37 51060.50 88888.00 2017-10-01 23:12:28.907 274 16470.62 293.30 51060.47 88888.00 2017-10-01 23:12:29.407 274 16470.63 293.40 51060.44 88888.00 2017-10-01 23:12:29.907 274 16470.63 293.50 51060.44 88888.00 2017-10-01 23:12:30.407 274 16470.63 293.53 51060.43 88888.00 2017-10-01 23:12:30.907 274 16470.65 293.45 51060.46 88888.00 2017-10-01 23:12:31.407 274 16470.62 293.45 51060.47 88888.00 2017-10-01 23:12:31.907 274 16470.66 293.44 51060.44 88888.00 2017-10-01 23:12:32.407 274 16470.64 293.41 51060.43 88888.00 2017-10-01 23:12:32.907 274 16470.68 293.38 51060.44 88888.00 2017-10-01 23:12:33.407 274 16470.68 293.47 51060.53 88888.00 2017-10-01 23:12:33.907 274 16470.63 293.50 51060.55 88888.00 2017-10-01 23:12:34.407 274 16470.65 293.47 51060.55 88888.00 2017-10-01 23:12:34.907 274 16470.65 293.40 51060.53 88888.00 2017-10-01 23:12:35.407 274 16470.60 293.38 51060.44 88888.00 2017-10-01 23:12:35.907 274 16470.59 293.38 51060.41 88888.00 2017-10-01 23:12:36.407 274 16470.62 293.38 51060.49 88888.00 2017-10-01 23:12:36.907 274 16470.64 293.29 51060.50 88888.00 2017-10-01 23:12:37.407 274 16470.68 293.31 51060.55 88888.00 2017-10-01 23:12:37.907 274 16470.68 293.33 51060.57 88888.00 2017-10-01 23:12:38.407 274 16470.71 293.35 51060.56 88888.00 2017-10-01 23:12:38.907 274 16470.70 293.30 51060.57 88888.00 2017-10-01 23:12:39.407 274 16470.72 293.28 51060.60 88888.00 2017-10-01 23:12:39.907 274 16470.77 293.28 51060.62 88888.00 2017-10-01 23:12:40.407 274 16470.72 293.32 51060.60 88888.00 2017-10-01 23:12:40.907 274 16470.69 293.31 51060.56 88888.00 2017-10-01 23:12:41.407 274 16470.69 293.29 51060.56 88888.00 2017-10-01 23:12:41.907 274 16470.65 293.21 51060.61 88888.00 2017-10-01 23:12:42.407 274 16470.70 293.16 51060.63 88888.00 2017-10-01 23:12:42.907 274 16470.73 293.15 51060.61 88888.00 2017-10-01 23:12:43.407 274 16470.72 293.21 51060.58 88888.00 2017-10-01 23:12:43.907 274 16470.77 293.22 51060.55 88888.00 2017-10-01 23:12:44.407 274 16470.80 293.16 51060.58 88888.00 2017-10-01 23:12:44.907 274 16470.83 293.15 51060.63 88888.00 2017-10-01 23:12:45.408 274 16470.83 293.16 51060.60 88888.00 2017-10-01 23:12:45.908 274 16470.83 293.18 51060.57 88888.00 2017-10-01 23:12:46.408 274 16470.86 293.10 51060.57 88888.00 2017-10-01 23:12:46.908 274 16470.90 293.04 51060.62 88888.00 2017-10-01 23:12:47.408 274 16470.92 293.04 51060.68 88888.00 2017-10-01 23:12:47.908 274 16470.90 293.04 51060.69 88888.00 2017-10-01 23:12:48.408 274 16470.94 293.02 51060.63 88888.00 2017-10-01 23:12:48.908 274 16470.98 292.95 51060.61 88888.00 2017-10-01 23:12:49.408 274 16470.96 292.95 51060.61 88888.00 2017-10-01 23:12:49.908 274 16470.95 292.90 51060.60 88888.00 2017-10-01 23:12:50.408 274 16470.94 292.88 51060.60 88888.00 2017-10-01 23:12:50.908 274 16470.99 292.88 51060.60 88888.00 2017-10-01 23:12:51.408 274 16471.03 292.89 51060.60 88888.00 2017-10-01 23:12:51.908 274 16471.12 292.88 51060.56 88888.00 2017-10-01 23:12:52.408 274 16471.16 292.90 51060.50 88888.00 2017-10-01 23:12:52.908 274 16471.16 292.87 51060.48 88888.00 2017-10-01 23:12:53.408 274 16471.17 292.83 51060.50 88888.00 2017-10-01 23:12:53.908 274 16471.14 292.80 51060.55 88888.00 2017-10-01 23:12:54.408 274 16471.14 292.83 51060.56 88888.00 2017-10-01 23:12:54.908 274 16471.15 292.86 51060.51 88888.00 2017-10-01 23:12:55.408 274 16471.22 292.74 51060.48 88888.00 2017-10-01 23:12:55.908 274 16471.22 292.71 51060.39 88888.00 2017-10-01 23:12:56.408 274 16471.24 292.67 51060.34 88888.00 2017-10-01 23:12:56.908 274 16471.26 292.70 51060.32 88888.00 2017-10-01 23:12:57.408 274 16471.27 292.68 51060.35 88888.00 2017-10-01 23:12:57.908 274 16471.27 292.67 51060.41 88888.00 2017-10-01 23:12:58.408 274 16471.31 292.67 51060.38 88888.00 2017-10-01 23:12:58.908 274 16471.32 292.68 51060.37 88888.00 2017-10-01 23:12:59.408 274 16471.33 292.67 51060.35 88888.00 2017-10-01 23:12:59.908 274 16471.32 292.71 51060.40 88888.00 2017-10-01 23:13:00.408 274 16471.36 292.74 51060.46 88888.00 2017-10-01 23:13:00.908 274 16471.42 292.74 51060.42 88888.00 2017-10-01 23:13:01.408 274 16471.42 292.66 51060.37 88888.00 2017-10-01 23:13:01.908 274 16471.41 292.67 51060.40 88888.00 2017-10-01 23:13:02.408 274 16471.41 292.71 51060.43 88888.00 2017-10-01 23:13:02.908 274 16471.41 292.72 51060.39 88888.00 2017-10-01 23:13:03.408 274 16471.42 292.71 51060.40 88888.00 2017-10-01 23:13:03.908 274 16471.45 292.72 51060.32 88888.00 2017-10-01 23:13:04.408 274 16471.47 292.69 51060.32 88888.00 2017-10-01 23:13:04.908 274 16471.47 292.69 51060.37 88888.00 2017-10-01 23:13:05.408 274 16471.48 292.67 51060.47 88888.00 2017-10-01 23:13:05.908 274 16471.47 292.69 51060.44 88888.00 2017-10-01 23:13:06.408 274 16471.48 292.70 51060.44 88888.00 2017-10-01 23:13:06.908 274 16471.53 292.68 51060.42 88888.00 2017-10-01 23:13:07.408 274 16471.54 292.67 51060.42 88888.00 2017-10-01 23:13:07.908 274 16471.57 292.67 51060.44 88888.00 2017-10-01 23:13:08.408 274 16471.56 292.68 51060.48 88888.00 2017-10-01 23:13:08.908 274 16471.57 292.62 51060.50 88888.00 2017-10-01 23:13:09.408 274 16471.60 292.57 51060.53 88888.00 2017-10-01 23:13:09.908 274 16471.60 292.59 51060.56 88888.00 2017-10-01 23:13:10.408 274 16471.59 292.57 51060.50 88888.00 2017-10-01 23:13:10.908 274 16471.59 292.58 51060.47 88888.00 2017-10-01 23:13:11.408 274 16471.61 292.57 51060.46 88888.00 2017-10-01 23:13:12.409 274 16471.62 292.48 51060.44 88888.00 2017-10-01 23:13:12.909 274 16471.66 292.42 51060.52 88888.00 2017-10-01 23:13:13.409 274 16471.65 292.48 51060.55 88888.00 2017-10-01 23:13:13.909 274 16471.65 292.52 51060.57 88888.00 2017-10-01 23:13:14.409 274 16471.63 292.54 51060.53 88888.00 2017-10-01 23:13:14.909 274 16471.62 292.55 51060.49 88888.00 2017-10-01 23:13:15.909 274 16471.66 292.53 51060.56 88888.00 2017-10-01 23:13:16.409 274 16471.70 292.53 51060.49 88888.00 2017-10-01 23:13:16.909 274 16471.67 292.49 51060.46 88888.00 2017-10-01 23:13:17.409 274 16471.73 292.53 51060.41 88888.00 2017-10-01 23:13:17.909 274 16471.76 292.57 51060.44 88888.00 2017-10-01 23:13:18.409 274 16471.75 292.53 51060.49 88888.00 2017-10-01 23:13:18.909 274 16471.74 292.52 51060.52 88888.00 2017-10-01 23:13:19.409 274 16471.74 292.50 51060.53 88888.00 2017-10-01 23:13:19.909 274 16471.76 292.49 51060.56 88888.00 2017-10-01 23:13:20.409 274 16471.77 292.46 51060.53 88888.00 2017-10-01 23:13:20.909 274 16471.74 292.45 51060.50 88888.00 2017-10-01 23:13:21.409 274 16471.74 292.48 51060.52 88888.00 2017-10-01 23:13:21.909 274 16471.75 292.50 51060.59 88888.00 2017-10-01 23:13:22.409 274 16471.76 292.58 51060.55 88888.00 2017-10-01 23:13:22.909 274 16471.76 292.54 51060.46 88888.00 2017-10-01 23:13:23.409 274 16471.74 292.54 51060.43 88888.00 2017-10-01 23:13:23.909 274 16471.73 292.49 51060.46 88888.00 2017-10-01 23:13:24.409 274 16471.70 292.46 51060.52 88888.00 2017-10-01 23:13:24.909 274 16471.74 292.48 51060.52 88888.00 2017-10-01 23:13:25.409 274 16471.74 292.44 51060.49 88888.00 2017-10-01 23:13:25.909 274 16471.73 292.41 51060.51 88888.00 2017-10-01 23:13:26.409 274 16471.75 292.40 51060.56 88888.00 2017-10-01 23:13:26.909 274 16471.80 292.44 51060.52 88888.00 2017-10-01 23:13:27.409 274 16471.79 292.36 51060.51 88888.00 2017-10-01 23:13:27.909 274 16471.76 292.36 51060.57 88888.00 2017-10-01 23:13:28.409 274 16471.76 292.40 51060.57 88888.00 2017-10-01 23:13:28.909 274 16471.77 292.37 51060.56 88888.00 2017-10-01 23:13:29.409 274 16471.78 292.35 51060.55 88888.00 2017-10-01 23:13:29.909 274 16471.82 292.32 51060.53 88888.00 2017-10-01 23:13:30.409 274 16471.84 292.32 51060.51 88888.00 2017-10-01 23:13:30.909 274 16471.78 292.34 51060.49 88888.00 2017-10-01 23:13:31.409 274 16471.78 292.36 51060.53 88888.00 2017-10-01 23:13:31.909 274 16471.85 292.40 51060.56 88888.00 2017-10-01 23:13:32.409 274 16471.88 292.39 51060.55 88888.00 2017-10-01 23:13:32.909 274 16471.79 292.36 51060.52 88888.00 2017-10-01 23:13:33.409 274 16471.78 292.39 51060.58 88888.00 2017-10-01 23:13:33.909 274 16471.77 292.40 51060.59 88888.00 2017-10-01 23:13:34.409 274 16471.78 292.33 51060.60 88888.00 2017-10-01 23:13:34.909 274 16471.76 292.28 51060.60 88888.00 2017-10-01 23:13:35.409 274 16471.76 292.31 51060.56 88888.00 2017-10-01 23:13:35.909 274 16471.75 292.31 51060.53 88888.00 2017-10-01 23:13:36.409 274 16471.74 292.31 51060.50 88888.00 2017-10-01 23:13:36.909 274 16471.71 292.31 51060.47 88888.00 2017-10-01 23:13:37.409 274 16471.70 292.40 51060.50 88888.00 2017-10-01 23:13:37.909 274 16471.71 292.44 51060.50 88888.00 2017-10-01 23:13:38.409 274 16471.77 292.44 51060.50 88888.00 2017-10-01 23:13:38.909 274 16471.76 292.37 51060.48 88888.00 2017-10-01 23:13:39.409 274 16471.70 292.39 51060.47 88888.00 2017-10-01 23:13:39.909 274 16471.68 292.35 51060.46 88888.00 2017-10-01 23:13:40.409 274 16471.67 292.37 51060.47 88888.00 2017-10-01 23:13:40.909 274 16471.66 292.43 51060.43 88888.00 2017-10-01 23:13:41.409 274 16471.61 292.45 51060.42 88888.00 2017-10-01 23:13:41.909 274 16471.59 292.41 51060.43 88888.00 2017-10-01 23:13:42.409 274 16471.60 292.40 51060.50 88888.00 2017-10-01 23:13:42.909 274 16471.61 292.41 51060.48 88888.00 2017-10-01 23:13:43.409 274 16471.57 292.43 51060.50 88888.00 2017-10-01 23:13:43.909 274 16471.57 292.36 51060.48 88888.00 2017-10-01 23:13:44.409 274 16471.58 292.36 51060.42 88888.00 2017-10-01 23:13:44.909 274 16471.54 292.34 51060.43 88888.00 2017-10-01 23:13:45.409 274 16471.54 292.36 51060.43 88888.00 2017-10-01 23:13:45.910 274 16471.58 292.34 51060.48 88888.00 2017-10-01 23:13:46.410 274 16471.56 292.34 51060.57 88888.00 2017-10-01 23:13:46.910 274 16471.54 292.34 51060.53 88888.00 2017-10-01 23:13:47.410 274 16471.56 292.40 51060.48 88888.00 2017-10-01 23:13:47.910 274 16471.49 292.44 51060.47 88888.00 2017-10-01 23:13:48.410 274 16471.47 292.45 51060.48 88888.00 2017-10-01 23:13:48.910 274 16471.48 292.44 51060.53 88888.00 2017-10-01 23:13:49.410 274 16471.50 292.43 51060.53 88888.00 2017-10-01 23:13:49.910 274 16471.48 292.40 51060.47 88888.00 2017-10-01 23:13:50.410 274 16471.47 292.43 51060.47 88888.00 2017-10-01 23:13:50.910 274 16471.45 292.43 51060.43 88888.00 2017-10-01 23:13:51.410 274 16471.45 292.37 51060.49 88888.00 2017-10-01 23:13:51.910 274 16471.43 292.35 51060.53 88888.00 2017-10-01 23:13:52.410 274 16471.48 292.36 51060.52 88888.00 2017-10-01 23:13:52.910 274 16471.44 292.28 51060.51 88888.00 2017-10-01 23:13:53.410 274 16471.38 292.19 51060.47 88888.00 2017-10-01 23:13:53.910 274 16471.35 292.23 51060.50 88888.00 2017-10-01 23:13:54.410 274 16471.35 292.22 51060.52 88888.00 2017-10-01 23:13:54.910 274 16471.36 292.24 51060.55 88888.00 2017-10-01 23:13:55.410 274 16471.38 292.18 51060.52 88888.00 2017-10-01 23:13:55.910 274 16471.39 292.18 51060.55 88888.00 2017-10-01 23:13:56.410 274 16471.43 292.17 51060.53 88888.00 2017-10-01 23:13:56.910 274 16471.42 292.16 51060.48 88888.00 2017-10-01 23:13:57.410 274 16471.40 292.11 51060.46 88888.00 2017-10-01 23:13:57.910 274 16471.38 292.10 51060.46 88888.00 2017-10-01 23:13:58.410 274 16471.34 292.10 51060.47 88888.00 2017-10-01 23:13:58.910 274 16471.35 292.15 51060.47 88888.00 2017-10-01 23:13:59.410 274 16471.38 292.18 51060.44 88888.00 2017-10-01 23:13:59.910 274 16471.39 292.13 51060.40 88888.00 2017-10-01 23:14:00.410 274 16471.36 292.11 51060.42 88888.00 2017-10-01 23:14:00.910 274 16471.36 292.03 51060.48 88888.00 2017-10-01 23:14:01.410 274 16471.39 292.02 51060.51 88888.00 2017-10-01 23:14:01.910 274 16471.38 292.03 51060.51 88888.00 2017-10-01 23:14:02.410 274 16471.39 292.03 51060.50 88888.00 2017-10-01 23:14:02.910 274 16471.35 292.02 51060.47 88888.00 2017-10-01 23:14:03.410 274 16471.38 292.07 51060.46 88888.00 2017-10-01 23:14:03.910 274 16471.39 292.08 51060.51 88888.00 2017-10-01 23:14:04.410 274 16471.40 292.10 51060.51 88888.00 2017-10-01 23:14:04.910 274 16471.43 292.06 51060.49 88888.00 2017-10-01 23:14:05.410 274 16471.44 292.00 51060.49 88888.00 2017-10-01 23:14:05.910 274 16471.42 291.98 51060.44 88888.00 2017-10-01 23:14:06.410 274 16471.44 292.09 51060.50 88888.00 2017-10-01 23:14:06.910 274 16471.40 292.05 51060.50 88888.00 2017-10-01 23:14:07.410 274 16471.39 292.06 51060.48 88888.00 2017-10-01 23:14:07.910 274 16471.36 292.15 51060.46 88888.00 2017-10-01 23:14:08.410 274 16471.36 292.14 51060.43 88888.00 2017-10-01 23:14:08.910 274 16471.36 292.16 51060.42 88888.00 2017-10-01 23:14:09.410 274 16471.45 292.13 51060.46 88888.00 2017-10-01 23:14:09.910 274 16471.41 292.10 51060.48 88888.00 2017-10-01 23:14:10.410 274 16471.36 292.11 51060.48 88888.00 2017-10-01 23:14:10.911 274 16471.38 292.11 51060.46 88888.00 2017-10-01 23:14:11.411 274 16471.35 292.14 51060.50 88888.00 2017-10-01 23:14:11.911 274 16471.34 292.18 51060.52 88888.00 2017-10-01 23:14:12.411 274 16471.35 292.18 51060.52 88888.00 2017-10-01 23:14:12.911 274 16471.35 292.18 51060.55 88888.00 2017-10-01 23:14:13.411 274 16471.42 292.17 51060.56 88888.00 2017-10-01 23:14:13.911 274 16471.42 292.22 51060.56 88888.00 2017-10-01 23:14:14.411 274 16471.38 292.26 51060.58 88888.00 2017-10-01 23:14:14.911 274 16471.38 292.25 51060.60 88888.00 2017-10-01 23:14:15.411 274 16471.41 292.26 51060.55 88888.00 2017-10-01 23:14:15.911 274 16471.47 292.22 51060.53 88888.00 2017-10-01 23:14:16.411 274 16471.42 292.19 51060.55 88888.00 2017-10-01 23:14:16.911 274 16471.41 292.25 51060.51 88888.00 2017-10-01 23:14:17.411 274 16471.40 292.20 51060.49 88888.00 2017-10-01 23:14:17.911 274 16471.38 292.22 51060.51 88888.00 2017-10-01 23:14:18.411 274 16471.32 292.31 51060.50 88888.00 2017-10-01 23:14:18.911 274 16471.26 292.26 51060.52 88888.00 2017-10-01 23:14:19.411 274 16471.31 292.26 51060.58 88888.00 2017-10-01 23:14:19.911 274 16471.34 292.26 51060.55 88888.00 2017-10-01 23:14:20.411 274 16471.36 292.24 51060.56 88888.00 2017-10-01 23:14:20.911 274 16471.35 292.25 51060.52 88888.00 2017-10-01 23:14:21.411 274 16471.31 292.29 51060.49 88888.00 2017-10-01 23:14:22.411 274 16471.40 292.32 51060.47 88888.00 2017-10-01 23:14:22.911 274 16471.34 292.31 51060.50 88888.00 2017-10-01 23:14:23.411 274 16471.32 292.31 51060.58 88888.00 2017-10-01 23:14:23.911 274 16471.29 292.31 51060.57 88888.00 2017-10-01 23:14:24.411 274 16471.30 292.29 51060.52 88888.00 2017-10-01 23:14:24.911 274 16471.27 292.35 51060.50 88888.00 2017-10-01 23:14:25.411 274 16471.25 292.35 51060.55 88888.00 2017-10-01 23:14:25.911 274 16471.30 292.31 51060.57 88888.00 2017-10-01 23:14:26.411 274 16471.29 292.31 51060.56 88888.00 2017-10-01 23:14:26.911 274 16471.24 292.27 51060.52 88888.00 2017-10-01 23:14:27.411 274 16471.22 292.33 51060.50 88888.00 2017-10-01 23:14:27.911 274 16471.22 292.35 51060.56 88888.00 2017-10-01 23:14:28.411 274 16471.24 292.43 51060.53 88888.00 2017-10-01 23:14:28.911 274 16471.24 292.40 51060.57 88888.00 2017-10-01 23:14:29.411 274 16471.17 292.39 51060.59 88888.00 2017-10-01 23:14:29.911 274 16471.22 292.44 51060.58 88888.00 2017-10-01 23:14:30.411 274 16471.24 292.40 51060.57 88888.00 2017-10-01 23:14:30.911 274 16471.23 292.40 51060.53 88888.00 2017-10-01 23:14:31.411 274 16471.23 292.37 51060.48 88888.00 2017-10-01 23:14:31.911 274 16471.17 292.42 51060.49 88888.00 2017-10-01 23:14:32.411 274 16471.16 292.37 51060.52 88888.00 2017-10-01 23:14:32.911 274 16471.18 292.39 51060.58 88888.00 2017-10-01 23:14:33.411 274 16471.21 292.42 51060.57 88888.00 2017-10-01 23:14:33.911 274 16471.18 292.39 51060.53 88888.00 2017-10-01 23:14:34.411 274 16471.18 292.43 51060.57 88888.00 2017-10-01 23:14:34.911 274 16471.13 292.46 51060.62 88888.00 2017-10-01 23:14:35.411 274 16471.12 292.44 51060.67 88888.00 2017-10-01 23:14:35.911 274 16471.13 292.46 51060.67 88888.00 2017-10-01 23:14:36.411 274 16471.14 292.53 51060.70 88888.00 2017-10-01 23:14:36.911 274 16471.15 292.46 51060.65 88888.00 2017-10-01 23:14:37.411 274 16471.18 292.49 51060.58 88888.00 2017-10-01 23:14:37.911 274 16471.19 292.48 51060.57 88888.00 2017-10-01 23:14:38.411 274 16471.21 292.53 51060.61 88888.00 2017-10-01 23:14:38.911 274 16471.30 292.51 51060.61 88888.00 2017-10-01 23:14:39.411 274 16471.29 292.52 51060.63 88888.00 2017-10-01 23:14:39.911 274 16471.30 292.51 51060.62 88888.00 2017-10-01 23:14:40.411 274 16471.27 292.46 51060.61 88888.00 2017-10-01 23:14:40.911 274 16471.23 292.46 51060.61 88888.00 2017-10-01 23:14:41.411 274 16471.24 292.49 51060.65 88888.00 2017-10-01 23:14:41.911 274 16471.22 292.52 51060.68 88888.00 2017-10-01 23:14:42.412 274 16471.24 292.57 51060.71 88888.00 2017-10-01 23:14:42.912 274 16471.25 292.54 51060.70 88888.00 2017-10-01 23:14:43.412 274 16471.18 292.53 51060.72 88888.00 2017-10-01 23:14:43.912 274 16471.15 292.53 51060.70 88888.00 2017-10-01 23:14:44.412 274 16471.16 292.49 51060.69 88888.00 2017-10-01 23:14:44.912 274 16471.22 292.51 51060.72 88888.00 2017-10-01 23:14:45.412 274 16471.26 292.59 51060.70 88888.00 2017-10-01 23:14:45.912 274 16471.22 292.54 51060.68 88888.00 2017-10-01 23:14:46.412 274 16471.21 292.51 51060.71 88888.00 2017-10-01 23:14:46.912 274 16471.23 292.51 51060.72 88888.00 2017-10-01 23:14:47.412 274 16471.23 292.53 51060.72 88888.00 2017-10-01 23:14:47.912 274 16471.24 292.52 51060.75 88888.00 2017-10-01 23:14:48.412 274 16471.32 292.52 51060.72 88888.00 2017-10-01 23:14:48.912 274 16471.29 292.52 51060.72 88888.00 2017-10-01 23:14:49.412 274 16471.24 292.59 51060.72 88888.00 2017-10-01 23:14:49.912 274 16471.22 292.60 51060.67 88888.00 2017-10-01 23:14:50.412 274 16471.19 292.60 51060.66 88888.00 2017-10-01 23:14:50.912 274 16471.18 292.57 51060.65 88888.00 2017-10-01 23:14:51.412 274 16471.21 292.52 51060.67 88888.00 2017-10-01 23:14:51.912 274 16471.22 292.52 51060.68 88888.00 2017-10-01 23:14:52.412 274 16471.19 292.53 51060.67 88888.00 2017-10-01 23:14:52.912 274 16471.18 292.50 51060.71 88888.00 2017-10-01 23:14:53.412 274 16471.16 292.50 51060.74 88888.00 2017-10-01 23:14:53.912 274 16471.14 292.50 51060.68 88888.00 2017-10-01 23:14:54.412 274 16471.14 292.51 51060.71 88888.00 2017-10-01 23:14:54.912 274 16471.12 292.52 51060.69 88888.00 2017-10-01 23:14:55.412 274 16471.09 292.49 51060.62 88888.00 2017-10-01 23:14:55.912 274 16471.10 292.45 51060.58 88888.00 2017-10-01 23:14:56.412 274 16471.10 292.43 51060.57 88888.00 2017-10-01 23:14:56.912 274 16471.13 292.41 51060.60 88888.00 2017-10-01 23:14:57.412 274 16471.06 292.41 51060.61 88888.00 2017-10-01 23:14:57.912 274 16471.05 292.37 51060.62 88888.00 2017-10-01 23:14:58.412 274 16471.07 292.34 51060.61 88888.00 2017-10-01 23:14:58.912 274 16471.05 292.34 51060.53 88888.00 2017-10-01 23:14:59.412 274 16471.07 292.32 51060.56 88888.00 2017-10-01 23:14:59.912 274 16471.09 292.28 51060.58 88888.00 2017-10-01 23:15:00.412 274 16471.04 292.26 51060.55 88888.00 2017-10-01 23:15:00.912 274 16471.03 292.15 51060.55 88888.00 2017-10-01 23:15:01.412 274 16471.05 292.05 51060.53 88888.00 2017-10-01 23:15:01.912 274 16471.05 292.09 51060.58 88888.00 2017-10-01 23:15:02.412 274 16471.07 292.01 51060.59 88888.00 2017-10-01 23:15:02.912 274 16471.05 292.00 51060.57 88888.00 2017-10-01 23:15:03.412 274 16471.01 292.01 51060.59 88888.00 2017-10-01 23:15:03.912 274 16470.99 291.94 51060.59 88888.00 2017-10-01 23:15:04.412 274 16470.98 291.84 51060.63 88888.00 2017-10-01 23:15:04.912 274 16471.00 291.83 51060.62 88888.00 2017-10-01 23:15:05.412 274 16471.00 291.84 51060.62 88888.00 2017-10-01 23:15:05.912 274 16471.07 291.77 51060.63 88888.00 2017-10-01 23:15:06.412 274 16471.06 291.72 51060.57 88888.00 2017-10-01 23:15:06.912 274 16471.04 291.71 51060.60 88888.00 2017-10-01 23:15:07.412 274 16470.98 291.65 51060.65 88888.00 2017-10-01 23:15:07.912 274 16470.94 291.63 51060.65 88888.00 2017-10-01 23:15:08.412 274 16470.96 291.65 51060.60 88888.00 2017-10-01 23:15:08.912 274 16470.92 291.62 51060.60 88888.00 2017-10-01 23:15:09.412 274 16470.94 291.56 51060.62 88888.00 2017-10-01 23:15:09.912 274 16470.89 291.57 51060.68 88888.00 2017-10-01 23:15:10.412 274 16470.86 291.54 51060.65 88888.00 2017-10-01 23:15:10.912 274 16470.82 291.45 51060.59 88888.00 2017-10-01 23:15:11.412 274 16470.86 291.49 51060.55 88888.00 2017-10-01 23:15:11.912 274 16470.83 291.47 51060.58 88888.00 2017-10-01 23:15:12.413 274 16470.81 291.46 51060.58 88888.00 2017-10-01 23:15:12.913 274 16470.83 291.45 51060.57 88888.00 2017-10-01 23:15:13.413 274 16470.82 291.40 51060.53 88888.00 2017-10-01 23:15:13.913 274 16470.83 291.38 51060.51 88888.00 2017-10-01 23:15:14.413 274 16470.86 291.36 51060.55 88888.00 2017-10-01 23:15:14.913 274 16470.86 291.32 51060.57 88888.00 2017-10-01 23:15:15.413 274 16470.85 291.31 51060.55 88888.00 2017-10-01 23:15:15.913 274 16470.82 291.35 51060.59 88888.00 2017-10-01 23:15:16.413 274 16470.81 291.39 51060.55 88888.00 2017-10-01 23:15:16.913 274 16470.83 291.36 51060.50 88888.00 2017-10-01 23:15:17.413 274 16470.83 291.36 51060.56 88888.00 2017-10-01 23:15:17.913 274 16470.82 291.39 51060.60 88888.00 2017-10-01 23:15:18.413 274 16470.78 291.36 51060.57 88888.00 2017-10-01 23:15:18.913 274 16470.79 291.33 51060.52 88888.00 2017-10-01 23:15:19.413 274 16470.79 291.35 51060.51 88888.00 2017-10-01 23:15:19.913 274 16470.81 291.42 51060.56 88888.00 2017-10-01 23:15:20.413 274 16470.83 291.49 51060.59 88888.00 2017-10-01 23:15:20.913 274 16470.78 291.42 51060.59 88888.00 2017-10-01 23:15:21.413 274 16470.74 291.40 51060.55 88888.00 2017-10-01 23:15:21.913 274 16470.78 291.46 51060.53 88888.00 2017-10-01 23:15:22.413 274 16470.77 291.45 51060.53 88888.00 2017-10-01 23:15:22.913 274 16470.74 291.47 51060.51 88888.00 2017-10-01 23:15:23.413 274 16470.73 291.50 51060.50 88888.00 2017-10-01 23:15:23.913 274 16470.78 291.55 51060.53 88888.00 2017-10-01 23:15:24.413 274 16470.78 291.57 51060.60 88888.00 2017-10-01 23:15:24.913 274 16470.78 291.62 51060.60 88888.00 2017-10-01 23:15:25.413 274 16470.78 291.64 51060.56 88888.00 2017-10-01 23:15:25.913 274 16470.78 291.63 51060.50 88888.00 2017-10-01 23:15:26.413 274 16470.77 291.64 51060.52 88888.00 2017-10-01 23:15:26.913 274 16470.77 291.64 51060.49 88888.00 2017-10-01 23:15:27.413 274 16470.77 291.63 51060.51 88888.00 2017-10-01 23:15:27.913 274 16470.72 291.61 51060.50 88888.00 2017-10-01 23:15:28.413 274 16470.77 291.63 51060.44 88888.00 2017-10-01 23:15:28.913 274 16470.69 291.71 51060.50 88888.00 2017-10-01 23:15:29.413 274 16470.65 291.75 51060.50 88888.00 2017-10-01 23:15:29.913 274 16470.66 291.80 51060.50 88888.00 2017-10-01 23:15:30.413 274 16470.70 291.75 51060.49 88888.00 2017-10-01 23:15:30.913 274 16470.70 291.76 51060.52 88888.00 2017-10-01 23:15:31.413 274 16470.71 291.83 51060.47 88888.00 2017-10-01 23:15:31.913 274 16470.71 291.81 51060.42 88888.00 2017-10-01 23:15:32.413 274 16470.70 291.83 51060.42 88888.00 2017-10-01 23:15:32.913 274 16470.65 291.87 51060.41 88888.00 2017-10-01 23:15:33.413 274 16470.63 291.90 51060.38 88888.00 2017-10-01 23:15:33.913 274 16470.60 291.90 51060.35 88888.00 2017-10-01 23:15:34.413 274 16470.61 291.83 51060.34 88888.00 2017-10-01 23:15:34.913 274 16470.64 291.87 51060.32 88888.00 2017-10-01 23:15:35.413 274 16470.62 291.91 51060.32 88888.00 2017-10-01 23:15:35.913 274 16470.60 291.93 51060.35 88888.00 2017-10-01 23:15:36.413 274 16470.57 291.99 51060.33 88888.00 2017-10-01 23:15:36.913 274 16470.56 292.01 51060.31 88888.00 2017-10-01 23:15:37.413 274 16470.57 291.99 51060.25 88888.00 2017-10-01 23:15:37.913 274 16470.56 292.03 51060.25 88888.00 2017-10-01 23:15:38.413 274 16470.59 292.08 51060.28 88888.00 2017-10-01 23:15:38.913 274 16470.57 292.08 51060.35 88888.00 2017-10-01 23:15:39.404 274 16470.55 292.03 51060.38 88888.00 2017-10-01 23:15:39.904 274 16470.56 292.08 51060.38 88888.00 2017-10-01 23:15:40.404 274 16470.56 292.06 51060.41 88888.00 2017-10-01 23:15:40.904 274 16470.56 292.07 51060.41 88888.00 2017-10-01 23:15:41.404 274 16470.53 292.10 51060.42 88888.00 2017-10-01 23:15:41.904 274 16470.55 292.14 51060.43 88888.00 2017-10-01 23:15:42.404 274 16470.53 292.15 51060.37 88888.00 2017-10-01 23:15:42.904 274 16470.56 292.15 51060.37 88888.00 2017-10-01 23:15:43.404 274 16470.55 292.17 51060.35 88888.00 2017-10-01 23:15:43.904 274 16470.52 292.16 51060.37 88888.00 2017-10-01 23:15:44.404 274 16470.52 292.16 51060.44 88888.00 2017-10-01 23:15:44.904 274 16470.48 292.14 51060.41 88888.00 2017-10-01 23:15:45.404 274 16470.52 292.08 51060.38 88888.00 2017-10-01 23:15:45.904 274 16470.52 292.08 51060.43 88888.00 2017-10-01 23:15:46.404 274 16470.52 292.11 51060.44 88888.00 2017-10-01 23:15:46.904 274 16470.53 292.11 51060.38 88888.00 2017-10-01 23:15:47.404 274 16470.53 292.15 51060.43 88888.00 2017-10-01 23:15:47.904 274 16470.51 292.14 51060.47 88888.00 2017-10-01 23:15:48.404 274 16470.52 292.19 51060.46 88888.00 2017-10-01 23:15:48.904 274 16470.57 292.20 51060.42 88888.00 2017-10-01 23:15:49.404 274 16470.61 292.16 51060.38 88888.00 2017-10-01 23:15:49.904 274 16470.56 292.09 51060.44 88888.00 2017-10-01 23:15:50.404 274 16470.55 292.11 51060.49 88888.00 2017-10-01 23:15:50.904 274 16470.57 292.17 51060.46 88888.00 2017-10-01 23:15:51.404 274 16470.65 292.17 51060.44 88888.00 2017-10-01 23:15:51.904 274 16470.70 292.15 51060.43 88888.00 2017-10-01 23:15:52.404 274 16470.72 292.13 51060.44 88888.00 2017-10-01 23:15:52.904 274 16470.73 292.11 51060.42 88888.00 2017-10-01 23:15:53.404 274 16470.69 292.02 51060.42 88888.00 2017-10-01 23:15:53.904 274 16470.72 291.99 51060.48 88888.00 2017-10-01 23:15:54.404 274 16470.74 292.07 51060.48 88888.00 2017-10-01 23:15:54.904 274 16470.81 292.03 51060.44 88888.00 2017-10-01 23:15:55.404 274 16470.81 291.97 51060.51 88888.00 2017-10-01 23:15:55.904 274 16470.86 291.99 51060.56 88888.00 2017-10-01 23:15:56.404 274 16470.83 291.99 51060.55 88888.00 2017-10-01 23:15:56.904 274 16470.89 291.96 51060.56 88888.00 2017-10-01 23:15:57.404 274 16470.95 291.99 51060.56 88888.00 2017-10-01 23:15:57.904 274 16470.96 291.92 51060.55 88888.00 2017-10-01 23:15:58.404 274 16471.00 291.82 51060.53 88888.00 2017-10-01 23:15:58.904 274 16471.05 291.81 51060.58 88888.00 2017-10-01 23:15:59.404 274 16471.06 291.82 51060.59 88888.00 2017-10-01 23:15:59.904 274 16471.10 291.80 51060.56 88888.00 2017-10-01 23:16:00.404 274 16471.07 291.75 51060.55 88888.00 2017-10-01 23:16:00.904 274 16471.09 291.73 51060.52 88888.00 2017-10-01 23:16:01.404 274 16471.14 291.66 51060.49 88888.00 2017-10-01 23:16:01.904 274 16471.14 291.71 51060.52 88888.00 2017-10-01 23:16:02.404 274 16471.18 291.70 51060.51 88888.00 2017-10-01 23:16:02.904 274 16471.25 291.66 51060.47 88888.00 2017-10-01 23:16:03.404 274 16471.30 291.64 51060.51 88888.00 2017-10-01 23:16:03.904 274 16471.33 291.64 51060.51 88888.00 2017-10-01 23:16:04.404 274 16471.34 291.62 51060.46 88888.00 2017-10-01 23:16:04.904 274 16471.32 291.52 51060.52 88888.00 2017-10-01 23:16:05.404 274 16471.33 291.44 51060.56 88888.00 2017-10-01 23:16:05.904 274 16471.35 291.45 51060.56 88888.00 2017-10-01 23:16:06.404 274 16471.41 291.45 51060.59 88888.00 2017-10-01 23:16:06.904 274 16471.47 291.40 51060.60 88888.00 2017-10-01 23:16:07.404 274 16471.49 291.32 51060.61 88888.00 2017-10-01 23:16:07.904 274 16471.48 291.31 51060.59 88888.00 2017-10-01 23:16:08.404 274 16471.50 291.31 51060.61 88888.00 2017-10-01 23:16:08.904 274 16471.54 291.28 51060.60 88888.00 2017-10-01 23:16:09.405 274 16471.58 291.21 51060.57 88888.00 2017-10-01 23:16:09.905 274 16471.62 291.16 51060.52 88888.00 2017-10-01 23:16:10.405 274 16471.61 291.16 51060.44 88888.00 2017-10-01 23:16:10.905 274 16471.68 291.19 51060.44 88888.00 2017-10-01 23:16:11.405 274 16471.68 291.20 51060.48 88888.00 2017-10-01 23:16:11.905 274 16471.73 291.10 51060.47 88888.00 2017-10-01 23:16:12.405 274 16471.74 291.03 51060.44 88888.00 2017-10-01 23:16:12.905 274 16471.75 291.03 51060.41 88888.00 2017-10-01 23:16:13.405 274 16471.75 291.01 51060.42 88888.00 2017-10-01 23:16:13.905 274 16471.76 290.97 51060.39 88888.00 2017-10-01 23:16:14.405 274 16471.77 290.93 51060.39 88888.00 2017-10-01 23:16:14.905 274 16471.74 290.89 51060.42 88888.00 2017-10-01 23:16:15.405 274 16471.75 290.87 51060.42 88888.00 2017-10-01 23:16:15.905 274 16471.78 290.95 51060.43 88888.00 2017-10-01 23:16:16.405 274 16471.80 290.92 51060.46 88888.00 2017-10-01 23:16:16.905 274 16471.85 290.90 51060.42 88888.00 2017-10-01 23:16:17.405 274 16471.85 290.89 51060.34 88888.00 2017-10-01 23:16:17.905 274 16471.86 290.88 51060.31 88888.00 2017-10-01 23:16:18.405 274 16471.82 290.89 51060.35 88888.00 2017-10-01 23:16:18.905 274 16471.79 290.94 51060.40 88888.00 2017-10-01 23:16:21.405 274 16471.93 290.81 51060.41 88888.00 2017-10-01 23:16:21.905 274 16471.92 290.85 51060.34 88888.00 2017-10-01 23:16:22.405 274 16471.95 290.89 51060.35 88888.00 2017-10-01 23:16:22.905 274 16471.98 290.87 51060.33 88888.00 2017-10-01 23:16:23.405 274 16472.01 290.94 51060.33 88888.00 2017-10-01 23:16:23.905 274 16472.04 290.95 51060.39 88888.00 2017-10-01 23:16:24.405 274 16472.04 290.93 51060.33 88888.00 2017-10-01 23:16:24.905 274 16472.06 290.98 51060.37 88888.00 2017-10-01 23:16:25.405 274 16472.10 290.96 51060.44 88888.00 2017-10-01 23:16:25.905 274 16472.11 290.93 51060.47 88888.00 2017-10-01 23:16:26.405 274 16472.13 290.92 51060.50 88888.00 2017-10-01 23:16:26.905 274 16472.12 290.95 51060.50 88888.00 2017-10-01 23:16:27.405 274 16472.09 290.97 51060.52 88888.00 2017-10-01 23:16:27.905 274 16472.10 290.98 51060.50 88888.00 2017-10-01 23:16:28.405 274 16472.09 290.94 51060.47 88888.00 2017-10-01 23:16:28.905 274 16472.10 290.95 51060.48 88888.00 2017-10-01 23:16:29.405 274 16472.14 290.95 51060.48 88888.00 2017-10-01 23:16:29.905 274 16472.09 290.94 51060.59 88888.00 2017-10-01 23:16:30.405 274 16472.09 291.01 51060.53 88888.00 2017-10-01 23:16:30.905 274 16472.07 291.05 51060.48 88888.00 2017-10-01 23:16:31.405 274 16472.14 291.03 51060.50 88888.00 2017-10-01 23:16:31.905 274 16472.07 291.00 51060.53 88888.00 2017-10-01 23:16:32.405 274 16472.06 291.00 51060.57 88888.00 2017-10-01 23:16:32.905 274 16472.07 291.03 51060.56 88888.00 2017-10-01 23:16:33.405 274 16472.07 290.98 51060.57 88888.00 2017-10-01 23:16:33.905 274 16472.10 291.00 51060.58 88888.00 2017-10-01 23:16:34.405 274 16472.07 291.05 51060.59 88888.00 2017-10-01 23:16:34.905 274 16472.04 291.07 51060.59 88888.00 2017-10-01 23:16:35.405 274 16472.07 290.97 51060.57 88888.00 2017-10-01 23:16:35.905 274 16472.06 290.97 51060.52 88888.00 2017-10-01 23:16:36.405 274 16472.03 291.01 51060.56 88888.00 2017-10-01 23:16:36.905 274 16472.02 291.01 51060.57 88888.00 2017-10-01 23:16:37.405 274 16472.03 290.98 51060.58 88888.00 2017-10-01 23:16:37.905 274 16472.03 291.02 51060.55 88888.00 2017-10-01 23:16:38.405 274 16472.04 291.02 51060.53 88888.00 2017-10-01 23:16:38.905 274 16472.04 291.00 51060.61 88888.00 2017-10-01 23:16:39.405 274 16471.98 291.01 51060.61 88888.00 2017-10-01 23:16:39.905 274 16471.94 290.98 51060.59 88888.00 2017-10-01 23:16:40.405 274 16471.97 290.95 51060.55 88888.00 2017-10-01 23:16:40.905 274 16472.03 290.97 51060.51 88888.00 2017-10-01 23:16:41.406 274 16471.97 290.94 51060.50 88888.00 2017-10-01 23:16:41.906 274 16471.95 291.01 51060.51 88888.00 2017-10-01 23:16:42.406 274 16471.96 291.00 51060.55 88888.00 2017-10-01 23:16:42.906 274 16471.98 291.03 51060.56 88888.00 2017-10-01 23:16:43.406 274 16471.95 291.02 51060.59 88888.00 2017-10-01 23:16:43.906 274 16471.95 291.00 51060.60 88888.00 2017-10-01 23:16:44.406 274 16471.93 290.98 51060.62 88888.00 2017-10-01 23:16:44.906 274 16471.93 290.98 51060.55 88888.00 2017-10-01 23:16:45.406 274 16471.96 291.01 51060.51 88888.00 2017-10-01 23:16:45.906 274 16471.95 291.04 51060.55 88888.00 2017-10-01 23:16:46.406 274 16471.94 291.02 51060.59 88888.00 2017-10-01 23:16:46.906 274 16471.95 290.96 51060.57 88888.00 2017-10-01 23:16:47.406 274 16471.96 290.95 51060.58 88888.00 2017-10-01 23:16:47.906 274 16472.01 290.95 51060.59 88888.00 2017-10-01 23:16:48.406 274 16472.01 291.02 51060.67 88888.00 2017-10-01 23:16:48.906 274 16472.01 290.97 51060.68 88888.00 2017-10-01 23:16:49.406 274 16472.00 290.90 51060.63 88888.00 2017-10-01 23:16:49.906 274 16472.02 290.88 51060.67 88888.00 2017-10-01 23:16:50.406 274 16472.06 290.80 51060.65 88888.00 2017-10-01 23:16:50.906 274 16472.05 290.80 51060.63 88888.00 2017-10-01 23:16:51.406 274 16472.01 290.88 51060.63 88888.00 2017-10-01 23:16:51.906 274 16472.04 290.87 51060.65 88888.00 2017-10-01 23:16:52.406 274 16472.04 290.83 51060.71 88888.00 2017-10-01 23:16:52.906 274 16472.04 290.80 51060.76 88888.00 2017-10-01 23:16:53.406 274 16472.02 290.75 51060.75 88888.00 2017-10-01 23:16:53.906 274 16472.02 290.75 51060.71 88888.00 2017-10-01 23:16:54.406 274 16472.07 290.77 51060.63 88888.00 2017-10-01 23:16:54.906 274 16472.15 290.77 51060.62 88888.00 2017-10-01 23:16:55.406 274 16472.18 290.72 51060.62 88888.00 2017-10-01 23:16:55.906 274 16472.20 290.66 51060.63 88888.00 2017-10-01 23:16:56.406 274 16472.16 290.69 51060.65 88888.00 2017-10-01 23:16:56.906 274 16472.15 290.68 51060.65 88888.00 2017-10-01 23:16:57.406 274 16472.14 290.67 51060.62 88888.00 2017-10-01 23:16:57.906 274 16472.20 290.66 51060.65 88888.00 2017-10-01 23:16:58.406 274 16472.16 290.63 51060.67 88888.00 2017-10-01 23:16:58.906 274 16472.14 290.65 51060.68 88888.00 2017-10-01 23:16:59.406 274 16472.14 290.59 51060.71 88888.00 2017-10-01 23:16:59.906 274 16472.12 290.52 51060.70 88888.00 2017-10-01 23:17:00.406 274 16472.13 290.54 51060.71 88888.00 2017-10-01 23:17:00.906 274 16472.16 290.58 51060.69 88888.00 2017-10-01 23:17:01.406 274 16472.16 290.62 51060.61 88888.00 2017-10-01 23:17:01.906 274 16472.20 290.66 51060.63 88888.00 2017-10-01 23:17:02.406 274 16472.19 290.67 51060.62 88888.00 2017-10-01 23:17:02.906 274 16472.19 290.63 51060.63 88888.00 2017-10-01 23:17:03.406 274 16472.15 290.58 51060.67 88888.00 2017-10-01 23:17:03.906 274 16472.13 290.60 51060.66 88888.00 2017-10-01 23:17:04.406 274 16472.18 290.65 51060.68 88888.00 2017-10-01 23:17:04.906 274 16472.23 290.65 51060.61 88888.00 2017-10-01 23:17:05.406 274 16472.18 290.71 51060.60 88888.00 2017-10-01 23:17:05.906 274 16472.21 290.71 51060.66 88888.00 2017-10-01 23:17:06.406 274 16472.22 290.72 51060.69 88888.00 2017-10-01 23:17:06.906 274 16472.23 290.72 51060.69 88888.00 2017-10-01 23:17:07.406 274 16472.21 290.71 51060.65 88888.00 2017-10-01 23:17:07.906 274 16472.16 290.75 51060.68 88888.00 2017-10-01 23:17:08.406 274 16472.16 290.77 51060.68 88888.00 2017-10-01 23:17:08.906 274 16472.15 290.78 51060.67 88888.00 2017-10-01 23:17:09.406 274 16472.18 290.80 51060.62 88888.00 2017-10-01 23:17:09.906 274 16472.21 290.81 51060.62 88888.00 2017-10-01 23:17:10.406 274 16472.20 290.86 51060.62 88888.00 2017-10-01 23:17:10.906 274 16472.24 290.85 51060.70 88888.00 2017-10-01 23:17:11.407 274 16472.26 290.89 51060.71 88888.00 2017-10-01 23:17:11.907 274 16472.28 290.97 51060.70 88888.00 2017-10-01 23:17:12.407 274 16472.28 290.95 51060.68 88888.00 2017-10-01 23:17:12.907 274 16472.28 290.96 51060.65 88888.00 2017-10-01 23:17:13.407 274 16472.27 291.01 51060.68 88888.00 2017-10-01 23:17:13.907 274 16472.26 291.07 51060.67 88888.00 2017-10-01 23:17:14.407 274 16472.21 291.11 51060.69 88888.00 2017-10-01 23:17:14.907 274 16472.24 291.16 51060.74 88888.00 2017-10-01 23:17:15.407 274 16472.23 291.24 51060.71 88888.00 2017-10-01 23:17:15.907 274 16472.24 291.24 51060.70 88888.00 2017-10-01 23:17:16.407 274 16472.28 291.20 51060.70 88888.00 2017-10-01 23:17:16.907 274 16472.29 291.23 51060.68 88888.00 2017-10-01 23:17:17.407 274 16472.30 291.28 51060.67 88888.00 2017-10-01 23:17:17.907 274 16472.33 291.28 51060.76 88888.00 2017-10-01 23:17:18.407 274 16472.36 291.30 51060.79 88888.00 2017-10-01 23:17:18.907 274 16472.40 291.35 51060.77 88888.00 2017-10-01 23:17:19.407 274 16472.32 291.35 51060.74 88888.00 2017-10-01 23:17:19.907 274 16472.27 291.37 51060.69 88888.00 2017-10-01 23:17:20.407 274 16472.31 291.39 51060.74 88888.00 2017-10-01 23:17:20.907 274 16472.33 291.44 51060.74 88888.00 2017-10-01 23:17:21.407 274 16472.29 291.49 51060.76 88888.00 2017-10-01 23:17:21.907 274 16472.29 291.57 51060.77 88888.00 2017-10-01 23:17:22.407 274 16472.29 291.59 51060.75 88888.00 2017-10-01 23:17:22.907 274 16472.29 291.55 51060.72 88888.00 2017-10-01 23:17:23.407 274 16472.23 291.56 51060.70 88888.00 2017-10-01 23:17:23.907 274 16472.24 291.62 51060.74 88888.00 2017-10-01 23:17:24.407 274 16472.22 291.64 51060.77 88888.00 2017-10-01 23:17:24.907 274 16472.27 291.65 51060.78 88888.00 2017-10-01 23:17:25.407 274 16472.27 291.71 51060.77 88888.00 2017-10-01 23:17:25.907 274 16472.27 291.66 51060.77 88888.00 2017-10-01 23:17:26.407 274 16472.30 291.74 51060.76 88888.00 2017-10-01 23:17:26.907 274 16472.29 291.79 51060.78 88888.00 2017-10-01 23:17:27.407 274 16472.29 291.76 51060.77 88888.00 2017-10-01 23:17:27.907 274 16472.33 291.77 51060.77 88888.00 2017-10-01 23:17:28.407 274 16472.37 291.77 51060.77 88888.00 2017-10-01 23:17:28.907 274 16472.32 291.77 51060.76 88888.00 2017-10-01 23:17:29.407 274 16472.30 291.81 51060.77 88888.00 2017-10-01 23:17:29.907 274 16472.28 291.87 51060.79 88888.00 2017-10-01 23:17:30.407 274 16472.30 291.87 51060.79 88888.00 2017-10-01 23:17:30.907 274 16472.29 291.82 51060.78 88888.00 2017-10-01 23:17:31.407 274 16472.29 291.75 51060.77 88888.00 2017-10-01 23:17:31.907 274 16472.31 291.74 51060.81 88888.00 2017-10-01 23:17:32.407 274 16472.33 291.70 51060.76 88888.00 2017-10-01 23:17:32.907 274 16472.36 291.68 51060.65 88888.00 2017-10-01 23:17:33.407 274 16472.36 291.62 51060.65 88888.00 2017-10-01 23:17:33.907 274 16472.32 291.62 51060.67 88888.00 2017-10-01 23:17:34.407 274 16472.39 291.58 51060.70 88888.00 2017-10-01 23:17:34.907 274 16472.40 291.58 51060.71 88888.00 2017-10-01 23:17:35.407 274 16472.40 291.54 51060.68 88888.00 2017-10-01 23:17:35.907 274 16472.40 291.49 51060.68 88888.00 2017-10-01 23:17:36.407 274 16472.42 291.45 51060.77 88888.00 2017-10-01 23:17:36.907 274 16472.45 291.45 51060.75 88888.00 2017-10-01 23:17:37.407 274 16472.41 291.40 51060.76 88888.00 2017-10-01 23:17:37.907 274 16472.42 291.35 51060.70 88888.00 2017-10-01 23:17:38.407 274 16472.45 291.30 51060.65 88888.00 2017-10-01 23:17:38.907 274 16472.47 291.24 51060.62 88888.00 2017-10-01 23:17:39.407 274 16472.46 291.18 51060.68 88888.00 2017-10-01 23:17:39.907 274 16472.49 291.12 51060.68 88888.00 2017-10-01 23:17:40.407 274 16472.49 291.04 51060.68 88888.00 2017-10-01 23:17:40.907 274 16472.51 291.01 51060.69 88888.00 2017-10-01 23:17:41.408 274 16472.53 290.96 51060.70 88888.00 2017-10-01 23:17:41.908 274 16472.53 290.95 51060.70 88888.00 2017-10-01 23:17:42.408 274 16472.56 290.86 51060.69 88888.00 2017-10-01 23:17:42.908 274 16472.57 290.76 51060.68 88888.00 2017-10-01 23:17:43.408 274 16472.64 290.69 51060.68 88888.00 2017-10-01 23:17:43.908 274 16472.67 290.69 51060.67 88888.00 2017-10-01 23:17:44.408 274 16472.67 290.63 51060.67 88888.00 2017-10-01 23:17:44.908 274 16472.65 290.59 51060.63 88888.00 2017-10-01 23:17:45.408 274 16472.70 290.52 51060.61 88888.00 2017-10-01 23:17:45.908 274 16472.77 290.48 51060.60 88888.00 2017-10-01 23:17:46.408 274 16472.81 290.45 51060.56 88888.00 2017-10-01 23:17:46.908 274 16472.82 290.42 51060.55 88888.00 2017-10-01 23:17:47.408 274 16472.83 290.45 51060.59 88888.00 2017-10-01 23:17:47.908 274 16472.80 290.40 51060.62 88888.00 2017-10-01 23:17:48.408 274 16472.83 290.35 51060.57 88888.00 2017-10-01 23:17:48.908 274 16472.89 290.29 51060.53 88888.00 2017-10-01 23:17:49.408 274 16472.91 290.23 51060.53 88888.00 2017-10-01 23:17:49.908 274 16472.93 290.19 51060.56 88888.00 2017-10-01 23:17:50.408 274 16472.97 290.20 51060.56 88888.00 2017-10-01 23:17:50.908 274 16472.95 290.14 51060.51 88888.00 2017-10-01 23:17:51.408 274 16472.99 290.09 51060.53 88888.00 2017-10-01 23:17:51.908 274 16473.04 290.08 51060.60 88888.00 2017-10-01 23:17:52.408 274 16473.06 290.05 51060.59 88888.00 2017-10-01 23:17:52.908 274 16473.06 290.02 51060.59 88888.00 2017-10-01 23:17:53.408 274 16473.04 290.04 51060.52 88888.00 2017-10-01 23:17:53.908 274 16473.03 290.00 51060.57 88888.00 2017-10-01 23:17:54.408 274 16473.03 289.99 51060.60 88888.00 2017-10-01 23:17:54.908 274 16473.11 289.97 51060.57 88888.00 2017-10-01 23:17:55.408 274 16473.11 289.98 51060.56 88888.00 2017-10-01 23:17:55.908 274 16473.11 289.99 51060.62 88888.00 2017-10-01 23:17:56.408 274 16473.12 289.97 51060.65 88888.00 2017-10-01 23:17:56.908 274 16473.19 289.97 51060.60 88888.00 2017-10-01 23:17:57.408 274 16473.21 290.01 51060.53 88888.00 2017-10-01 23:17:57.908 274 16473.21 290.06 51060.57 88888.00 2017-10-01 23:17:58.408 274 16473.23 290.01 51060.67 88888.00 2017-10-01 23:17:58.908 274 16473.23 290.01 51060.67 88888.00 2017-10-01 23:17:59.408 274 16473.20 290.06 51060.61 88888.00 2017-10-01 23:17:59.908 274 16473.12 290.04 51060.59 88888.00 2017-10-01 23:18:00.408 274 16473.11 290.05 51060.59 88888.00 2017-10-01 23:18:00.908 274 16473.18 290.07 51060.56 88888.00 2017-10-01 23:18:01.408 274 16473.19 290.17 51060.57 88888.00 2017-10-01 23:18:01.908 274 16473.20 290.14 51060.60 88888.00 2017-10-01 23:18:02.408 274 16473.20 290.16 51060.65 88888.00 2017-10-01 23:18:02.908 274 16473.23 290.17 51060.63 88888.00 2017-10-01 23:18:03.408 274 16473.23 290.22 51060.63 88888.00 2017-10-01 23:18:03.908 274 16473.19 290.27 51060.63 88888.00 2017-10-01 23:18:04.408 274 16473.17 290.25 51060.66 88888.00 2017-10-01 23:18:04.908 274 16473.21 290.26 51060.70 88888.00 2017-10-01 23:18:05.408 274 16473.25 290.23 51060.68 88888.00 2017-10-01 23:18:05.908 274 16473.26 290.28 51060.63 88888.00 2017-10-01 23:18:06.409 274 16473.27 290.34 51060.60 88888.00 2017-10-01 23:18:06.909 274 16473.26 290.32 51060.65 88888.00 2017-10-01 23:18:07.409 274 16473.21 290.37 51060.65 88888.00 2017-10-01 23:18:07.909 274 16473.21 290.40 51060.63 88888.00 2017-10-01 23:18:08.409 274 16473.19 290.41 51060.62 88888.00 2017-10-01 23:18:08.909 274 16473.21 290.43 51060.68 88888.00 2017-10-01 23:18:09.409 274 16473.14 290.43 51060.70 88888.00 2017-10-01 23:18:09.909 274 16473.11 290.46 51060.68 88888.00 2017-10-01 23:18:10.409 274 16473.11 290.48 51060.69 88888.00 2017-10-01 23:18:10.909 274 16473.10 290.44 51060.72 88888.00 2017-10-01 23:18:11.409 274 16473.07 290.48 51060.72 88888.00 2017-10-01 23:18:11.909 274 16473.12 290.43 51060.70 88888.00 2017-10-01 23:18:12.409 274 16473.11 290.41 51060.69 88888.00 2017-10-01 23:18:12.909 274 16473.14 290.48 51060.69 88888.00 2017-10-01 23:18:13.409 274 16473.06 290.44 51060.68 88888.00 2017-10-01 23:18:13.909 274 16473.04 290.41 51060.62 88888.00 2017-10-01 23:18:15.409 274 16473.12 290.40 51060.65 88888.00 2017-10-01 23:18:15.909 274 16473.15 290.42 51060.66 88888.00 2017-10-01 23:18:16.409 274 16473.15 290.39 51060.66 88888.00 2017-10-01 23:18:16.909 274 16473.12 290.35 51060.71 88888.00 2017-10-01 23:18:17.409 274 16473.14 290.37 51060.72 88888.00 2017-10-01 23:18:17.909 274 16473.15 290.41 51060.69 88888.00 2017-10-01 23:18:18.409 274 16473.12 290.35 51060.67 88888.00 2017-10-01 23:18:18.909 274 16473.09 290.31 51060.61 88888.00 2017-10-01 23:18:19.409 274 16473.11 290.25 51060.63 88888.00 2017-10-01 23:18:19.909 274 16473.12 290.22 51060.69 88888.00 2017-10-01 23:18:20.409 274 16473.10 290.23 51060.71 88888.00 2017-10-01 23:18:20.909 274 16473.15 290.24 51060.74 88888.00 2017-10-01 23:18:21.409 274 16473.15 290.28 51060.80 88888.00 2017-10-01 23:18:21.909 274 16473.16 290.27 51060.78 88888.00 2017-10-01 23:18:22.409 274 16473.15 290.27 51060.79 88888.00 2017-10-01 23:18:22.909 274 16473.18 290.24 51060.85 88888.00 2017-10-01 23:18:23.409 274 16473.21 290.27 51060.79 88888.00 2017-10-01 23:18:23.909 274 16473.21 290.23 51060.77 88888.00 2017-10-01 23:18:24.409 274 16473.20 290.19 51060.79 88888.00 2017-10-01 23:18:24.909 274 16473.21 290.13 51060.77 88888.00 2017-10-01 23:18:25.409 274 16473.24 290.17 51060.72 88888.00 2017-10-01 23:18:25.909 274 16473.24 290.19 51060.70 88888.00 2017-10-01 23:18:26.409 274 16473.25 290.17 51060.68 88888.00 2017-10-01 23:18:26.909 274 16473.28 290.14 51060.71 88888.00 2017-10-01 23:18:27.409 274 16473.28 290.10 51060.75 88888.00 2017-10-01 23:18:27.909 274 16473.30 290.02 51060.72 88888.00 2017-10-01 23:18:28.409 274 16473.35 289.97 51060.75 88888.00 2017-10-01 23:18:28.909 274 16473.38 289.91 51060.75 88888.00 2017-10-01 23:18:29.409 274 16473.38 289.88 51060.74 88888.00 2017-10-01 23:18:29.909 274 16473.39 289.87 51060.72 88888.00 2017-10-01 23:18:30.409 274 16473.41 289.85 51060.74 88888.00 2017-10-01 23:18:30.909 274 16473.39 289.84 51060.77 88888.00 2017-10-01 23:18:31.409 274 16473.37 289.82 51060.77 88888.00 2017-10-01 23:18:31.909 274 16473.36 289.80 51060.76 88888.00 2017-10-01 23:18:32.409 274 16473.39 289.81 51060.74 88888.00 2017-10-01 23:18:32.909 274 16473.52 289.78 51060.78 88888.00 2017-10-01 23:18:33.409 274 16473.55 289.73 51060.77 88888.00 2017-10-01 23:18:33.909 274 16473.54 289.68 51060.74 88888.00 2017-10-01 23:18:34.409 274 16473.55 289.71 51060.77 88888.00 2017-10-01 23:18:34.909 274 16473.55 289.71 51060.77 88888.00 2017-10-01 23:18:35.409 274 16473.64 289.70 51060.79 88888.00 2017-10-01 23:18:35.909 274 16473.64 289.74 51060.78 88888.00 2017-10-01 23:18:36.409 274 16473.58 289.75 51060.79 88888.00 2017-10-01 23:18:36.909 274 16473.54 289.62 51060.81 88888.00 2017-10-01 23:18:37.409 274 16473.55 289.62 51060.77 88888.00 2017-10-01 23:18:37.909 274 16473.56 289.67 51060.68 88888.00 2017-10-01 23:18:38.409 274 16473.59 289.70 51060.68 88888.00 2017-10-01 23:18:38.909 274 16473.63 289.67 51060.69 88888.00 2017-10-01 23:18:39.409 274 16473.59 289.57 51060.67 88888.00 2017-10-01 23:18:39.909 274 16473.60 289.56 51060.69 88888.00 2017-10-01 23:18:40.410 274 16473.61 289.57 51060.68 88888.00 2017-10-01 23:18:40.910 274 16473.62 289.57 51060.69 88888.00 2017-10-01 23:18:41.410 274 16473.64 289.59 51060.74 88888.00 2017-10-01 23:18:41.910 274 16473.64 289.59 51060.72 88888.00 2017-10-01 23:18:42.410 274 16473.63 289.56 51060.68 88888.00 2017-10-01 23:18:42.910 274 16473.62 289.53 51060.67 88888.00 2017-10-01 23:18:43.410 274 16473.62 289.61 51060.68 88888.00 2017-10-01 23:18:43.910 274 16473.64 289.62 51060.74 88888.00 2017-10-01 23:18:44.410 274 16473.63 289.62 51060.70 88888.00 2017-10-01 23:18:44.910 274 16473.61 289.64 51060.70 88888.00 2017-10-01 23:18:45.410 274 16473.61 289.58 51060.75 88888.00 2017-10-01 23:18:45.910 274 16473.61 289.61 51060.77 88888.00 2017-10-01 23:18:46.410 274 16473.59 289.65 51060.76 88888.00 2017-10-01 23:18:46.910 274 16473.56 289.67 51060.77 88888.00 2017-10-01 23:18:47.410 274 16473.53 289.68 51060.70 88888.00 2017-10-01 23:18:47.910 274 16473.58 289.67 51060.71 88888.00 2017-10-01 23:18:48.410 274 16473.61 289.70 51060.71 88888.00 2017-10-01 23:18:48.910 274 16473.58 289.72 51060.71 88888.00 2017-10-01 23:18:49.410 274 16473.50 289.75 51060.79 88888.00 2017-10-01 23:18:49.910 274 16473.50 289.72 51060.74 88888.00 2017-10-01 23:18:50.410 274 16473.53 289.71 51060.72 88888.00 2017-10-01 23:18:50.910 274 16473.50 289.68 51060.70 88888.00 2017-10-01 23:18:51.410 274 16473.47 289.68 51060.69 88888.00 2017-10-01 23:18:51.910 274 16473.47 289.71 51060.75 88888.00 2017-10-01 23:18:52.410 274 16473.48 289.70 51060.78 88888.00 2017-10-01 23:18:52.910 274 16473.47 289.64 51060.71 88888.00 2017-10-01 23:18:53.410 274 16473.50 289.62 51060.72 88888.00 2017-10-01 23:18:53.910 274 16473.46 289.57 51060.74 88888.00 2017-10-01 23:18:54.410 274 16473.46 289.65 51060.77 88888.00 2017-10-01 23:18:54.910 274 16473.47 289.71 51060.77 88888.00 2017-10-01 23:18:55.410 274 16473.51 289.68 51060.71 88888.00 2017-10-01 23:18:55.910 274 16473.52 289.65 51060.75 88888.00 2017-10-01 23:18:56.410 274 16473.54 289.64 51060.79 88888.00 2017-10-01 23:18:56.910 274 16473.52 289.63 51060.80 88888.00 2017-10-01 23:18:57.410 274 16473.51 289.65 51060.85 88888.00 2017-10-01 23:18:57.910 274 16473.48 289.71 51060.83 88888.00 2017-10-01 23:18:58.410 274 16473.53 289.62 51060.84 88888.00 2017-10-01 23:18:58.910 274 16473.55 289.54 51060.84 88888.00 2017-10-01 23:18:59.410 274 16473.55 289.55 51060.81 88888.00 2017-10-01 23:18:59.910 274 16473.59 289.57 51060.81 88888.00 2017-10-01 23:19:00.410 274 16473.59 289.57 51060.76 88888.00 2017-10-01 23:19:00.910 274 16473.63 289.55 51060.69 88888.00 2017-10-01 23:19:01.410 274 16473.63 289.54 51060.67 88888.00 2017-10-01 23:19:01.910 274 16473.67 289.48 51060.71 88888.00 2017-10-01 23:19:02.410 274 16473.67 289.53 51060.79 88888.00 2017-10-01 23:19:02.910 274 16473.68 289.50 51060.84 88888.00 2017-10-01 23:19:03.410 274 16473.72 289.45 51060.84 88888.00 2017-10-01 23:19:03.910 274 16473.74 289.38 51060.86 88888.00 2017-10-01 23:19:04.410 274 16473.76 289.37 51060.87 88888.00 2017-10-01 23:19:04.910 274 16473.80 289.41 51060.85 88888.00 2017-10-01 23:19:05.411 274 16473.85 289.44 51060.81 88888.00 2017-10-01 23:19:05.911 274 16473.87 289.41 51060.84 88888.00 2017-10-01 23:19:06.411 274 16473.89 289.39 51060.84 88888.00 2017-10-01 23:19:06.911 274 16473.89 289.38 51060.86 88888.00 2017-10-01 23:19:07.411 274 16473.96 289.39 51060.86 88888.00 2017-10-01 23:19:07.911 274 16473.97 289.33 51060.88 88888.00 2017-10-01 23:19:08.411 274 16473.97 289.28 51060.88 88888.00 2017-10-01 23:19:08.911 274 16473.98 289.28 51060.89 88888.00 2017-10-01 23:19:09.411 274 16474.01 289.28 51060.89 88888.00 2017-10-01 23:19:09.911 274 16474.03 289.29 51060.89 88888.00 2017-10-01 23:19:10.411 274 16474.06 289.24 51060.87 88888.00 2017-10-01 23:19:10.911 274 16474.09 289.29 51060.88 88888.00 2017-10-01 23:19:11.411 274 16474.09 289.31 51060.89 88888.00 2017-10-01 23:19:11.911 274 16474.14 289.35 51060.88 88888.00 2017-10-01 23:19:12.411 274 16474.16 289.30 51060.86 88888.00 2017-10-01 23:19:12.911 274 16474.18 289.21 51060.83 88888.00 2017-10-01 23:19:13.411 274 16474.21 289.17 51060.81 88888.00 2017-10-01 23:19:13.911 274 16474.21 289.18 51060.85 88888.00 2017-10-01 23:19:14.411 274 16474.21 289.20 51060.86 88888.00 2017-10-01 23:19:14.911 274 16474.25 289.17 51060.84 88888.00 2017-10-01 23:19:15.411 274 16474.24 289.13 51060.89 88888.00 2017-10-01 23:19:15.911 274 16474.30 289.11 51060.89 88888.00 2017-10-01 23:19:16.411 274 16474.34 289.13 51060.80 88888.00 2017-10-01 23:19:16.911 274 16474.33 289.13 51060.77 88888.00 2017-10-01 23:19:17.411 274 16474.30 289.11 51060.77 88888.00 2017-10-01 23:19:17.911 274 16474.36 289.09 51060.83 88888.00 2017-10-01 23:19:18.411 274 16474.41 289.03 51060.80 88888.00 2017-10-01 23:19:18.911 274 16474.40 289.07 51060.74 88888.00 2017-10-01 23:19:19.411 274 16474.39 289.04 51060.74 88888.00 2017-10-01 23:19:19.911 274 16474.36 289.03 51060.77 88888.00 2017-10-01 23:19:20.411 274 16474.41 288.95 51060.70 88888.00 2017-10-01 23:19:20.911 274 16474.44 288.94 51060.69 88888.00 2017-10-01 23:19:21.411 274 16474.44 288.96 51060.76 88888.00 2017-10-01 23:19:21.911 274 16474.44 288.95 51060.80 88888.00 2017-10-01 23:19:22.411 274 16474.43 288.93 51060.80 88888.00 2017-10-01 23:19:22.911 274 16474.48 288.87 51060.81 88888.00 2017-10-01 23:19:23.411 274 16474.45 288.87 51060.81 88888.00 2017-10-01 23:19:23.911 274 16474.44 288.87 51060.77 88888.00 2017-10-01 23:19:24.411 274 16474.44 288.84 51060.76 88888.00 2017-10-01 23:19:24.911 274 16474.43 288.83 51060.74 88888.00 2017-10-01 23:19:25.411 274 16474.42 288.83 51060.77 88888.00 2017-10-01 23:19:25.911 274 16474.48 288.83 51060.77 88888.00 2017-10-01 23:19:26.411 274 16474.48 288.83 51060.72 88888.00 2017-10-01 23:19:26.911 274 16474.45 288.78 51060.74 88888.00 2017-10-01 23:19:27.411 274 16474.44 288.70 51060.76 88888.00 2017-10-01 23:19:27.911 274 16474.44 288.71 51060.77 88888.00 2017-10-01 23:19:28.411 274 16474.43 288.67 51060.79 88888.00 2017-10-01 23:19:28.911 274 16474.41 288.70 51060.79 88888.00 2017-10-01 23:19:29.411 274 16474.40 288.69 51060.83 88888.00 2017-10-01 23:19:29.911 274 16474.43 288.72 51060.79 88888.00 2017-10-01 23:19:30.411 274 16474.43 288.74 51060.77 88888.00 2017-10-01 23:19:30.911 274 16474.34 288.69 51060.78 88888.00 2017-10-01 23:19:31.411 274 16474.32 288.68 51060.77 88888.00 2017-10-01 23:19:31.911 274 16474.33 288.76 51060.74 88888.00 2017-10-01 23:19:32.411 274 16474.33 288.74 51060.76 88888.00 2017-10-01 23:19:32.911 274 16474.33 288.67 51060.72 88888.00 2017-10-01 23:19:33.411 274 16474.31 288.66 51060.72 88888.00 2017-10-01 23:19:33.911 274 16474.26 288.66 51060.74 88888.00 2017-10-01 23:19:34.411 274 16474.24 288.63 51060.68 88888.00 2017-10-01 23:19:34.911 274 16474.24 288.66 51060.59 88888.00 2017-10-01 23:19:35.412 274 16474.25 288.69 51060.60 88888.00 2017-10-01 23:19:35.912 274 16474.27 288.59 51060.68 88888.00 2017-10-01 23:19:36.412 274 16474.27 288.65 51060.67 88888.00 2017-10-01 23:19:36.912 274 16474.24 288.63 51060.63 88888.00 2017-10-01 23:19:37.412 274 16474.22 288.61 51060.63 88888.00 2017-10-01 23:19:37.912 274 16474.23 288.60 51060.59 88888.00 2017-10-01 23:19:38.412 274 16474.22 288.55 51060.61 88888.00 2017-10-01 23:19:38.912 274 16474.22 288.55 51060.72 88888.00 2017-10-01 23:19:39.412 274 16474.17 288.53 51060.71 88888.00 2017-10-01 23:19:39.912 274 16474.17 288.59 51060.70 88888.00 2017-10-01 23:19:40.412 274 16474.18 288.59 51060.74 88888.00 2017-10-01 23:19:40.912 274 16474.21 288.62 51060.72 88888.00 2017-10-01 23:19:41.412 274 16474.21 288.58 51060.71 88888.00 2017-10-01 23:19:41.912 274 16474.22 288.58 51060.72 88888.00 2017-10-01 23:19:42.412 274 16474.25 288.49 51060.68 88888.00 2017-10-01 23:19:42.912 274 16474.29 288.49 51060.70 88888.00 2017-10-01 23:19:43.412 274 16474.26 288.55 51060.72 88888.00 2017-10-01 23:19:43.912 274 16474.27 288.55 51060.71 88888.00 2017-10-01 23:19:44.412 274 16474.27 288.48 51060.69 88888.00 2017-10-01 23:19:44.912 274 16474.29 288.46 51060.67 88888.00 2017-10-01 23:19:45.412 274 16474.29 288.46 51060.66 88888.00 2017-10-01 23:19:45.912 274 16474.30 288.41 51060.63 88888.00 2017-10-01 23:19:46.412 274 16474.32 288.42 51060.63 88888.00 2017-10-01 23:19:46.912 274 16474.33 288.40 51060.62 88888.00 2017-10-01 23:19:47.412 274 16474.32 288.36 51060.61 88888.00 2017-10-01 23:19:47.912 274 16474.30 288.37 51060.68 88888.00 2017-10-01 23:19:48.412 274 16474.32 288.41 51060.69 88888.00 2017-10-01 23:19:48.912 274 16474.36 288.46 51060.68 88888.00 2017-10-01 23:19:49.412 274 16474.32 288.43 51060.68 88888.00 2017-10-01 23:19:49.912 274 16474.33 288.40 51060.69 88888.00 2017-10-01 23:19:50.412 274 16474.35 288.37 51060.65 88888.00 2017-10-01 23:19:50.912 274 16474.34 288.32 51060.67 88888.00 2017-10-01 23:19:51.412 274 16474.31 288.34 51060.76 88888.00 2017-10-01 23:19:51.912 274 16474.32 288.36 51060.72 88888.00 2017-10-01 23:19:52.412 274 16474.40 288.34 51060.67 88888.00 2017-10-01 23:19:52.912 274 16474.33 288.32 51060.71 88888.00 2017-10-01 23:19:53.412 274 16474.29 288.25 51060.76 88888.00 2017-10-01 23:19:53.912 274 16474.34 288.18 51060.76 88888.00 2017-10-01 23:19:54.412 274 16474.38 288.22 51060.72 88888.00 2017-10-01 23:19:54.912 274 16474.38 288.20 51060.72 88888.00 2017-10-01 23:19:55.412 274 16474.35 288.25 51060.71 88888.00 2017-10-01 23:19:55.912 274 16474.38 288.24 51060.70 88888.00 2017-10-01 23:19:56.412 274 16474.36 288.18 51060.71 88888.00 2017-10-01 23:19:56.912 274 16474.39 288.17 51060.77 88888.00 2017-10-01 23:19:57.412 274 16474.38 288.17 51060.75 88888.00 2017-10-01 23:19:57.912 274 16474.36 288.17 51060.76 88888.00 2017-10-01 23:19:58.412 274 16474.35 288.23 51060.78 88888.00 2017-10-01 23:19:58.912 274 16474.33 288.26 51060.76 88888.00 2017-10-01 23:19:59.412 274 16474.32 288.24 51060.75 88888.00 2017-10-01 23:19:59.912 274 16474.34 288.18 51060.69 88888.00 2017-10-01 23:20:00.412 274 16474.34 288.15 51060.65 88888.00 2017-10-01 23:20:00.912 274 16474.38 288.17 51060.71 88888.00 2017-10-01 23:20:01.412 274 16474.40 288.15 51060.67 88888.00 2017-10-01 23:20:01.912 274 16474.38 288.09 51060.68 88888.00 2017-10-01 23:20:02.412 274 16474.35 288.14 51060.68 88888.00 2017-10-01 23:20:02.912 274 16474.35 288.19 51060.67 88888.00 2017-10-01 23:20:03.412 274 16474.36 288.17 51060.65 88888.00 2017-10-01 23:20:03.912 274 16474.33 288.14 51060.65 88888.00 2017-10-01 23:20:04.412 274 16474.31 288.06 51060.62 88888.00 2017-10-01 23:20:04.912 274 16474.29 288.04 51060.65 88888.00 2017-10-01 23:20:05.413 274 16474.27 288.00 51060.67 88888.00 2017-10-01 23:20:05.913 274 16474.30 287.97 51060.70 88888.00 2017-10-01 23:20:06.413 274 16474.30 287.98 51060.72 88888.00 2017-10-01 23:20:06.913 274 16474.31 287.98 51060.76 88888.00 2017-10-01 23:20:07.413 274 16474.32 287.99 51060.83 88888.00 2017-10-01 23:20:07.913 274 16474.34 287.98 51060.79 88888.00 2017-10-01 23:20:08.413 274 16474.36 287.90 51060.77 88888.00 2017-10-01 23:20:08.913 274 16474.34 287.88 51060.75 88888.00 2017-10-01 23:20:09.413 274 16474.38 287.83 51060.78 88888.00 2017-10-01 23:20:09.913 274 16474.40 287.83 51060.79 88888.00 2017-10-01 23:20:10.413 274 16474.42 287.84 51060.75 88888.00 2017-10-01 23:20:10.913 274 16474.40 287.83 51060.69 88888.00 2017-10-01 23:20:11.413 274 16474.39 287.78 51060.67 88888.00 2017-10-01 23:20:11.913 274 16474.48 287.76 51060.75 88888.00 2017-10-01 23:20:12.413 274 16474.45 287.74 51060.81 88888.00 2017-10-01 23:20:12.913 274 16474.47 287.71 51060.75 88888.00 2017-10-01 23:20:13.413 274 16474.43 287.76 51060.79 88888.00 2017-10-01 23:20:13.913 274 16474.41 287.73 51060.86 88888.00 2017-10-01 23:20:14.413 274 16474.48 287.72 51060.84 88888.00 2017-10-01 23:20:14.913 274 16474.52 287.72 51060.80 88888.00 2017-10-01 23:20:15.413 274 16474.57 287.67 51060.80 88888.00 2017-10-01 23:20:15.913 274 16474.57 287.63 51060.85 88888.00 2017-10-01 23:20:16.413 274 16474.57 287.63 51060.86 88888.00 2017-10-01 23:20:16.913 274 16474.61 287.64 51060.80 88888.00 2017-10-01 23:20:17.413 274 16474.62 287.62 51060.75 88888.00 2017-10-01 23:20:17.913 274 16474.61 287.64 51060.75 88888.00 2017-10-01 23:20:18.413 274 16474.65 287.59 51060.77 88888.00 2017-10-01 23:20:18.913 274 16474.71 287.55 51060.77 88888.00 2017-10-01 23:20:19.413 274 16474.76 287.53 51060.81 88888.00 2017-10-01 23:20:19.913 274 16474.77 287.52 51060.77 88888.00 2017-10-01 23:20:20.413 274 16474.77 287.47 51060.74 88888.00 2017-10-01 23:20:20.913 274 16474.83 287.50 51060.72 88888.00 2017-10-01 23:20:21.413 274 16474.83 287.48 51060.75 88888.00 2017-10-01 23:20:21.913 274 16474.82 287.45 51060.67 88888.00 2017-10-01 23:20:22.413 274 16474.80 287.44 51060.51 88888.00 2017-10-01 23:20:22.913 274 16474.85 287.46 51060.62 88888.00 2017-10-01 23:20:23.413 274 16474.86 287.38 51060.68 88888.00 2017-10-01 23:20:23.913 274 16474.92 287.32 51060.74 88888.00 2017-10-01 23:20:24.413 274 16474.94 287.30 51060.70 88888.00 2017-10-01 23:20:24.913 274 16474.96 287.26 51060.70 88888.00 2017-10-01 23:20:25.413 274 16475.00 287.18 51060.67 88888.00 2017-10-01 23:20:25.913 274 16475.03 287.10 51060.69 88888.00 2017-10-01 23:20:26.413 274 16475.03 287.13 51060.70 88888.00 2017-10-01 23:20:26.913 274 16475.01 287.11 51060.67 88888.00 2017-10-01 23:20:27.413 274 16474.99 287.11 51060.63 88888.00 2017-10-01 23:20:27.913 274 16475.04 287.11 51060.71 88888.00 2017-10-01 23:20:28.413 274 16475.09 287.05 51060.74 88888.00 2017-10-01 23:20:28.913 274 16475.11 286.96 51060.68 88888.00 2017-10-01 23:20:29.413 274 16475.10 286.95 51060.67 88888.00 2017-10-01 23:20:29.913 274 16475.14 286.91 51060.75 88888.00 2017-10-01 23:20:30.413 274 16475.13 286.83 51060.74 88888.00 2017-10-01 23:20:30.913 274 16475.11 286.80 51060.63 88888.00 2017-10-01 23:20:31.413 274 16475.11 286.67 51060.65 88888.00 2017-10-01 23:20:31.913 274 16475.12 286.62 51060.68 88888.00 2017-10-01 23:20:32.413 274 16475.12 286.60 51060.68 88888.00 2017-10-01 23:20:32.913 274 16475.12 286.58 51060.63 88888.00 2017-10-01 23:20:33.413 274 16475.13 286.56 51060.62 88888.00 2017-10-01 23:20:33.913 274 16475.12 286.49 51060.66 88888.00 2017-10-01 23:20:34.404 274 16475.11 286.48 51060.67 88888.00 2017-10-01 23:20:34.904 274 16475.10 286.44 51060.61 88888.00 2017-10-01 23:20:35.404 274 16475.13 286.35 51060.67 88888.00 2017-10-01 23:20:35.904 274 16475.23 286.30 51060.67 88888.00 2017-10-01 23:20:36.404 274 16475.26 286.24 51060.63 88888.00 2017-10-01 23:20:36.904 274 16475.28 286.18 51060.66 88888.00 2017-10-01 23:20:37.404 274 16475.29 286.18 51060.63 88888.00 2017-10-01 23:20:37.904 274 16475.30 286.17 51060.63 88888.00 2017-10-01 23:20:38.404 274 16475.32 286.15 51060.66 88888.00 2017-10-01 23:20:38.904 274 16475.32 286.07 51060.61 88888.00 2017-10-01 23:20:39.404 274 16475.35 286.04 51060.56 88888.00 2017-10-01 23:20:39.904 274 16475.40 286.02 51060.52 88888.00 2017-10-01 23:20:40.404 274 16475.40 285.97 51060.57 88888.00 2017-10-01 23:20:40.904 274 16475.37 285.93 51060.63 88888.00 2017-10-01 23:20:41.404 274 16475.37 285.88 51060.59 88888.00 2017-10-01 23:20:41.904 274 16475.38 285.82 51060.60 88888.00 2017-10-01 23:20:42.404 274 16475.37 285.87 51060.63 88888.00 2017-10-01 23:20:42.904 274 16475.37 285.84 51060.66 88888.00 2017-10-01 23:20:43.404 274 16475.36 285.82 51060.58 88888.00 2017-10-01 23:20:43.904 274 16475.41 285.83 51060.59 88888.00 2017-10-01 23:20:44.404 274 16475.41 285.88 51060.66 88888.00 2017-10-01 23:20:44.904 274 16475.41 285.85 51060.68 88888.00 2017-10-01 23:20:45.404 274 16475.53 285.80 51060.68 88888.00 2017-10-01 23:20:45.904 274 16475.49 285.80 51060.68 88888.00 2017-10-01 23:20:46.404 274 16475.49 285.81 51060.70 88888.00 2017-10-01 23:20:46.904 274 16475.53 285.79 51060.70 88888.00 2017-10-01 23:20:47.404 274 16475.54 285.76 51060.70 88888.00 2017-10-01 23:20:47.904 274 16475.55 285.76 51060.71 88888.00 2017-10-01 23:20:48.404 274 16475.54 285.83 51060.70 88888.00 2017-10-01 23:20:48.904 274 16475.56 285.84 51060.72 88888.00 2017-10-01 23:20:49.404 274 16475.53 285.89 51060.68 88888.00 2017-10-01 23:20:49.904 274 16475.57 285.92 51060.70 88888.00 2017-10-01 23:20:50.404 274 16475.61 285.84 51060.74 88888.00 2017-10-01 23:20:50.904 274 16475.59 285.85 51060.74 88888.00 2017-10-01 23:20:51.404 274 16475.62 285.92 51060.70 88888.00 2017-10-01 23:20:51.904 274 16475.58 285.96 51060.63 88888.00 2017-10-01 23:20:52.404 274 16475.62 285.98 51060.63 88888.00 2017-10-01 23:20:52.904 274 16475.59 286.01 51060.68 88888.00 2017-10-01 23:20:53.404 274 16475.61 285.96 51060.72 88888.00 2017-10-01 23:20:53.904 274 16475.68 285.97 51060.71 88888.00 2017-10-01 23:20:54.404 274 16475.63 286.00 51060.72 88888.00 2017-10-01 23:20:54.904 274 16475.61 285.99 51060.70 88888.00 2017-10-01 23:20:55.404 274 16475.58 286.02 51060.74 88888.00 2017-10-01 23:20:55.904 274 16475.58 286.07 51060.80 88888.00 2017-10-01 23:20:56.404 274 16475.58 286.05 51060.83 88888.00 2017-10-01 23:20:56.904 274 16475.55 286.02 51060.80 88888.00 2017-10-01 23:20:57.404 274 16475.62 286.02 51060.76 88888.00 2017-10-01 23:20:57.904 274 16475.62 286.07 51060.72 88888.00 2017-10-01 23:20:58.404 274 16475.63 286.10 51060.75 88888.00 2017-10-01 23:20:58.904 274 16475.66 286.15 51060.71 88888.00 2017-10-01 23:20:59.404 274 16475.62 286.15 51060.74 88888.00 2017-10-01 23:20:59.904 274 16475.59 286.16 51060.77 88888.00 2017-10-01 23:21:00.404 274 16475.57 286.18 51060.80 88888.00 2017-10-01 23:21:00.904 274 16475.55 286.18 51060.83 88888.00 2017-10-01 23:21:01.404 274 16475.56 286.16 51060.83 88888.00 2017-10-01 23:21:01.904 274 16475.55 286.18 51060.80 88888.00 2017-10-01 23:21:02.404 274 16475.57 286.19 51060.79 88888.00 2017-10-01 23:21:02.904 274 16475.56 286.24 51060.76 88888.00 2017-10-01 23:21:03.404 274 16475.55 286.27 51060.75 88888.00 2017-10-01 23:21:03.904 274 16475.52 286.27 51060.74 88888.00 2017-10-01 23:21:04.405 274 16475.54 286.30 51060.77 88888.00 2017-10-01 23:21:04.905 274 16475.52 286.27 51060.77 88888.00 2017-10-01 23:21:05.405 274 16475.53 286.31 51060.72 88888.00 2017-10-01 23:21:05.905 274 16475.52 286.34 51060.69 88888.00 2017-10-01 23:21:06.405 274 16475.48 286.28 51060.67 88888.00 2017-10-01 23:21:06.905 274 16475.45 286.27 51060.68 88888.00 2017-10-01 23:21:07.405 274 16475.42 286.27 51060.69 88888.00 2017-10-01 23:21:07.905 274 16475.37 286.31 51060.69 88888.00 2017-10-01 23:21:08.405 274 16475.39 286.32 51060.67 88888.00 2017-10-01 23:21:08.905 274 16475.41 286.31 51060.66 88888.00 2017-10-01 23:21:09.405 274 16475.35 286.24 51060.69 88888.00 2017-10-01 23:21:09.905 274 16475.31 286.25 51060.70 88888.00 2017-10-01 23:21:10.405 274 16475.32 286.22 51060.68 88888.00 2017-10-01 23:21:10.905 274 16475.32 286.13 51060.63 88888.00 2017-10-01 23:21:11.405 274 16475.33 286.08 51060.63 88888.00 2017-10-01 23:21:11.905 274 16475.30 286.04 51060.65 88888.00 2017-10-01 23:21:12.405 274 16475.32 286.04 51060.62 88888.00 2017-10-01 23:21:12.905 274 16475.28 286.02 51060.66 88888.00 2017-10-01 23:21:13.405 274 16475.22 285.98 51060.69 88888.00 2017-10-01 23:21:13.905 274 16475.22 285.93 51060.68 88888.00 2017-10-01 23:21:14.405 274 16475.27 285.93 51060.69 88888.00 2017-10-01 23:21:14.905 274 16475.24 285.88 51060.75 88888.00 2017-10-01 23:21:15.405 274 16475.24 285.92 51060.75 88888.00 2017-10-01 23:21:15.905 274 16475.20 285.93 51060.69 88888.00 2017-10-01 23:21:16.405 274 16475.19 285.95 51060.70 88888.00 2017-10-01 23:21:16.905 274 16475.12 285.92 51060.69 88888.00 2017-10-01 23:21:17.405 274 16475.15 285.95 51060.72 88888.00 2017-10-01 23:21:17.905 274 16475.21 285.90 51060.76 88888.00 2017-10-01 23:21:18.405 274 16475.24 285.79 51060.77 88888.00 2017-10-01 23:21:18.905 274 16475.22 285.78 51060.76 88888.00 2017-10-01 23:21:19.405 274 16475.20 285.76 51060.71 88888.00 2017-10-01 23:21:19.905 274 16475.20 285.75 51060.68 88888.00 2017-10-01 23:21:20.405 274 16475.18 285.70 51060.62 88888.00 2017-10-01 23:21:20.905 274 16475.15 285.69 51060.58 88888.00 2017-10-01 23:21:21.405 274 16475.17 285.65 51060.62 88888.00 2017-10-01 23:21:21.905 274 16475.19 285.59 51060.63 88888.00 2017-10-01 23:21:22.405 274 16475.22 285.62 51060.60 88888.00 2017-10-01 23:21:22.905 274 16475.23 285.54 51060.59 88888.00 2017-10-01 23:21:23.405 274 16475.26 285.49 51060.62 88888.00 2017-10-01 23:21:23.905 274 16475.28 285.47 51060.65 88888.00 2017-10-01 23:21:24.405 274 16475.26 285.41 51060.65 88888.00 2017-10-01 23:21:24.905 274 16475.27 285.41 51060.68 88888.00 2017-10-01 23:21:25.405 274 16475.22 285.40 51060.67 88888.00 2017-10-01 23:21:25.905 274 16475.23 285.45 51060.67 88888.00 2017-10-01 23:21:26.405 274 16475.26 285.39 51060.68 88888.00 2017-10-01 23:21:26.905 274 16475.26 285.31 51060.68 88888.00 2017-10-01 23:21:27.405 274 16475.29 285.30 51060.63 88888.00 2017-10-01 23:21:27.905 274 16475.23 285.23 51060.62 88888.00 2017-10-01 23:21:28.405 274 16475.26 285.21 51060.63 88888.00 2017-10-01 23:21:28.905 274 16475.24 285.20 51060.59 88888.00 2017-10-01 23:21:29.405 274 16475.29 285.27 51060.56 88888.00 2017-10-01 23:21:29.905 274 16475.28 285.27 51060.56 88888.00 2017-10-01 23:21:30.405 274 16475.32 285.32 51060.60 88888.00 2017-10-01 23:21:30.905 274 16475.28 285.27 51060.70 88888.00 2017-10-01 23:21:31.405 274 16475.27 285.23 51060.67 88888.00 2017-10-01 23:21:31.905 274 16475.32 285.20 51060.65 88888.00 2017-10-01 23:21:32.405 274 16475.35 285.21 51060.68 88888.00 2017-10-01 23:21:32.905 274 16475.32 285.30 51060.70 88888.00 2017-10-01 23:21:33.405 274 16475.27 285.28 51060.67 88888.00 2017-10-01 23:21:33.905 274 16475.29 285.24 51060.68 88888.00 2017-10-01 23:21:34.406 274 16475.30 285.27 51060.68 88888.00 2017-10-01 23:21:34.906 274 16475.35 285.27 51060.67 88888.00 2017-10-01 23:21:35.406 274 16475.30 285.27 51060.70 88888.00 2017-10-01 23:21:35.906 274 16475.36 285.33 51060.72 88888.00 2017-10-01 23:21:36.406 274 16475.36 285.35 51060.70 88888.00 2017-10-01 23:21:36.906 274 16475.37 285.33 51060.71 88888.00 2017-10-01 23:21:37.406 274 16475.37 285.35 51060.70 88888.00 2017-10-01 23:21:37.906 274 16475.38 285.37 51060.69 88888.00 2017-10-01 23:21:38.406 274 16475.46 285.36 51060.71 88888.00 2017-10-01 23:21:38.906 274 16475.45 285.39 51060.71 88888.00 2017-10-01 23:21:39.406 274 16475.46 285.41 51060.72 88888.00 2017-10-01 23:21:39.906 274 16475.42 285.39 51060.75 88888.00 2017-10-01 23:21:40.406 274 16475.47 285.44 51060.69 88888.00 2017-10-01 23:21:40.906 274 16475.48 285.45 51060.63 88888.00 2017-10-01 23:21:41.406 274 16475.47 285.48 51060.70 88888.00 2017-10-01 23:21:41.906 274 16475.46 285.45 51060.72 88888.00 2017-10-01 23:21:42.406 274 16475.45 285.45 51060.71 88888.00 2017-10-01 23:21:42.906 274 16475.46 285.47 51060.71 88888.00 2017-10-01 23:21:43.406 274 16475.46 285.47 51060.72 88888.00 2017-10-01 23:21:43.906 274 16475.41 285.52 51060.71 88888.00 2017-10-01 23:21:44.406 274 16475.40 285.52 51060.68 88888.00 2017-10-01 23:21:44.906 274 16475.40 285.50 51060.67 88888.00 2017-10-01 23:21:45.406 274 16475.35 285.53 51060.69 88888.00 2017-10-01 23:21:45.906 274 16475.41 285.57 51060.71 88888.00 2017-10-01 23:21:46.406 274 16475.44 285.59 51060.69 88888.00 2017-10-01 23:21:46.906 274 16475.40 285.57 51060.68 88888.00 2017-10-01 23:21:47.406 274 16475.39 285.59 51060.68 88888.00 2017-10-01 23:21:47.906 274 16475.42 285.59 51060.66 88888.00 2017-10-01 23:21:48.406 274 16475.47 285.70 51060.68 88888.00 2017-10-01 23:21:48.906 274 16475.50 285.72 51060.69 88888.00 2017-10-01 23:21:49.406 274 16475.49 285.67 51060.74 88888.00 2017-10-01 23:21:49.906 274 16475.47 285.61 51060.79 88888.00 2017-10-01 23:21:50.406 274 16475.41 285.55 51060.76 88888.00 2017-10-01 23:21:50.906 274 16475.38 285.57 51060.70 88888.00 2017-10-01 23:21:51.406 274 16475.33 285.63 51060.72 88888.00 2017-10-01 23:21:51.906 274 16475.39 285.66 51060.77 88888.00 2017-10-01 23:21:52.406 274 16475.45 285.64 51060.78 88888.00 2017-10-01 23:21:52.906 274 16475.47 285.61 51060.83 88888.00 2017-10-01 23:21:53.406 274 16475.39 285.59 51060.80 88888.00 2017-10-01 23:21:53.906 274 16475.39 285.57 51060.77 88888.00 2017-10-01 23:21:54.406 274 16475.45 285.57 51060.76 88888.00 2017-10-01 23:21:54.906 274 16475.44 285.58 51060.78 88888.00 2017-10-01 23:21:55.406 274 16475.47 285.62 51060.81 88888.00 2017-10-01 23:21:55.906 274 16475.42 285.52 51060.84 88888.00 2017-10-01 23:21:56.406 274 16475.44 285.54 51060.85 88888.00 2017-10-01 23:21:56.906 274 16475.40 285.53 51060.74 88888.00 2017-10-01 23:21:57.406 274 16475.39 285.53 51060.72 88888.00 2017-10-01 23:21:57.906 274 16475.40 285.49 51060.74 88888.00 2017-10-01 23:21:58.406 274 16475.35 285.44 51060.74 88888.00 2017-10-01 23:21:58.906 274 16475.32 285.43 51060.75 88888.00 2017-10-01 23:21:59.406 274 16475.35 285.45 51060.75 88888.00 2017-10-01 23:21:59.906 274 16475.41 285.41 51060.76 88888.00 2017-10-01 23:22:00.406 274 16475.38 285.31 51060.72 88888.00 2017-10-01 23:22:00.906 274 16475.39 285.27 51060.72 88888.00 2017-10-01 23:22:01.406 274 16475.35 285.30 51060.76 88888.00 2017-10-01 23:22:01.906 274 16475.33 285.32 51060.77 88888.00 2017-10-01 23:22:02.406 274 16475.36 285.31 51060.75 88888.00 2017-10-01 23:22:02.906 274 16475.35 285.36 51060.70 88888.00 2017-10-01 23:22:03.406 274 16475.33 285.37 51060.70 88888.00 2017-10-01 23:22:03.906 274 16475.27 285.38 51060.74 88888.00 2017-10-01 23:22:04.407 274 16475.32 285.37 51060.76 88888.00 2017-10-01 23:22:04.907 274 16475.33 285.30 51060.74 88888.00 2017-10-01 23:22:05.407 274 16475.42 285.27 51060.75 88888.00 2017-10-01 23:22:05.907 274 16475.35 285.21 51060.83 88888.00 2017-10-01 23:22:06.407 274 16475.35 285.18 51060.88 88888.00 2017-10-01 23:22:06.907 274 16475.32 285.14 51060.92 88888.00 2017-10-01 23:22:07.407 274 16475.41 285.15 51060.88 88888.00 2017-10-01 23:22:07.907 274 16475.38 285.13 51060.81 88888.00 2017-10-01 23:22:08.407 274 16475.39 285.10 51060.83 88888.00 2017-10-01 23:22:08.907 274 16475.38 285.06 51060.84 88888.00 2017-10-01 23:22:09.407 274 16475.39 285.11 51060.86 88888.00 2017-10-01 23:22:09.907 274 16475.31 285.09 51060.84 88888.00 2017-10-01 23:22:10.407 274 16475.31 285.06 51060.85 88888.00 2017-10-01 23:22:10.907 274 16475.38 285.02 51060.79 88888.00 2017-10-01 23:22:11.407 274 16475.44 285.02 51060.79 88888.00 2017-10-01 23:22:11.907 274 16475.48 285.00 51060.86 88888.00 2017-10-01 23:22:12.407 274 16475.49 285.05 51060.90 88888.00 2017-10-01 23:22:12.907 274 16475.40 284.93 51060.87 88888.00 2017-10-01 23:22:13.407 274 16475.44 284.87 51060.89 88888.00 2017-10-01 23:22:13.907 274 16475.39 284.80 51060.85 88888.00 2017-10-01 23:22:14.407 274 16475.46 284.83 51060.78 88888.00 2017-10-01 23:22:14.907 274 16475.46 284.78 51060.85 88888.00 2017-10-01 23:22:15.407 274 16475.48 284.82 51060.83 88888.00 2017-10-01 23:22:15.907 274 16475.45 284.76 51060.77 88888.00 2017-10-01 23:22:16.407 274 16475.48 284.75 51060.78 88888.00 2017-10-01 23:22:16.907 274 16475.46 284.70 51060.77 88888.00 2017-10-01 23:22:17.407 274 16475.44 284.67 51060.76 88888.00 2017-10-01 23:22:17.907 274 16475.44 284.60 51060.76 88888.00 2017-10-01 23:22:18.407 274 16475.41 284.52 51060.74 88888.00 2017-10-01 23:22:18.907 274 16475.53 284.58 51060.71 88888.00 2017-10-01 23:22:19.407 274 16475.50 284.50 51060.72 88888.00 2017-10-01 23:22:19.907 274 16475.49 284.57 51060.75 88888.00 2017-10-01 23:22:20.407 274 16475.42 284.58 51060.76 88888.00 2017-10-01 23:22:20.907 274 16475.45 284.54 51060.79 88888.00 2017-10-01 23:22:21.407 274 16475.47 284.50 51060.78 88888.00 2017-10-01 23:22:21.907 274 16475.46 284.37 51060.83 88888.00 2017-10-01 23:22:22.407 274 16475.52 284.40 51060.79 88888.00 2017-10-01 23:22:22.907 274 16475.47 284.36 51060.76 88888.00 2017-10-01 23:22:23.407 274 16475.46 284.34 51060.72 88888.00 2017-10-01 23:22:23.907 274 16475.47 284.39 51060.74 88888.00 2017-10-01 23:22:24.407 274 16475.40 284.34 51060.72 88888.00 2017-10-01 23:22:24.907 274 16475.44 284.33 51060.68 88888.00 2017-10-01 23:22:25.407 274 16475.38 284.28 51060.68 88888.00 2017-10-01 23:22:25.907 274 16475.38 284.27 51060.70 88888.00 2017-10-01 23:22:26.407 274 16475.38 284.34 51060.63 88888.00 2017-10-01 23:22:26.907 274 16475.35 284.25 51060.65 88888.00 2017-10-01 23:22:27.407 274 16475.42 284.23 51060.67 88888.00 2017-10-01 23:22:27.907 274 16475.41 284.23 51060.69 88888.00 2017-10-01 23:22:28.407 274 16475.42 284.18 51060.69 88888.00 2017-10-01 23:22:28.907 274 16475.39 284.27 51060.61 88888.00 2017-10-01 23:22:29.407 274 16475.29 284.21 51060.59 88888.00 2017-10-01 23:22:29.907 274 16475.32 284.25 51060.60 88888.00 2017-10-01 23:22:30.407 274 16475.26 284.25 51060.60 88888.00 2017-10-01 23:22:30.907 274 16475.26 284.17 51060.61 88888.00 2017-10-01 23:22:31.407 274 16475.28 284.19 51060.65 88888.00 2017-10-01 23:22:31.907 274 16475.23 284.10 51060.63 88888.00 2017-10-01 23:22:32.407 274 16475.28 284.14 51060.68 88888.00 2017-10-01 23:22:32.907 274 16475.24 284.13 51060.66 88888.00 2017-10-01 23:22:33.407 274 16475.20 284.06 51060.61 88888.00 2017-10-01 23:22:33.907 274 16475.21 284.14 51060.57 88888.00 2017-10-01 23:22:34.408 274 16475.15 284.08 51060.62 88888.00 2017-10-01 23:22:34.908 274 16475.19 284.06 51060.66 88888.00 2017-10-01 23:22:35.408 274 16475.10 284.06 51060.68 88888.00 2017-10-01 23:22:35.908 274 16475.04 284.09 51060.71 88888.00 2017-10-01 23:22:36.408 274 16475.12 284.06 51060.75 88888.00 2017-10-01 23:22:36.908 274 16475.06 284.02 51060.77 88888.00 2017-10-01 23:22:37.408 274 16475.13 284.07 51060.78 88888.00 2017-10-01 23:22:37.908 274 16475.12 284.05 51060.78 88888.00 2017-10-01 23:22:38.408 274 16475.10 284.04 51060.83 88888.00 2017-10-01 23:22:38.908 274 16475.04 284.02 51060.80 88888.00 2017-10-01 23:22:39.408 274 16475.04 283.98 51060.77 88888.00 2017-10-01 23:22:39.908 274 16475.14 283.97 51060.71 88888.00 2017-10-01 23:22:40.408 274 16475.05 283.97 51060.72 88888.00 2017-10-01 23:22:40.908 274 16475.05 283.93 51060.75 88888.00 2017-10-01 23:22:41.408 274 16475.06 283.97 51060.79 88888.00 2017-10-01 23:22:41.908 274 16474.96 283.95 51060.81 88888.00 2017-10-01 23:22:42.408 274 16475.05 283.99 51060.81 88888.00 2017-10-01 23:22:42.908 274 16475.04 284.04 51060.79 88888.00 2017-10-01 23:22:43.408 274 16475.08 283.99 51060.78 88888.00 2017-10-01 23:22:43.908 274 16475.09 284.00 51060.80 88888.00 2017-10-01 23:22:44.408 274 16475.03 284.01 51060.83 88888.00 2017-10-01 23:22:44.908 274 16475.09 284.05 51060.83 88888.00 2017-10-01 23:22:45.408 274 16475.04 284.06 51060.84 88888.00 2017-10-01 23:22:45.908 274 16475.05 284.10 51060.78 88888.00 2017-10-01 23:22:46.408 274 16475.06 284.21 51060.76 88888.00 2017-10-01 23:22:46.908 274 16475.08 284.15 51060.77 88888.00 2017-10-01 23:22:47.408 274 16475.09 284.13 51060.78 88888.00 2017-10-01 23:22:47.908 274 16475.02 284.10 51060.78 88888.00 2017-10-01 23:22:48.408 274 16475.03 284.11 51060.76 88888.00 2017-10-01 23:22:48.908 274 16474.95 284.17 51060.77 88888.00 2017-10-01 23:22:49.408 274 16474.99 284.13 51060.76 88888.00 2017-10-01 23:22:49.908 274 16474.92 284.17 51060.72 88888.00 2017-10-01 23:22:50.408 274 16474.91 284.27 51060.72 88888.00 2017-10-01 23:22:50.908 274 16474.89 284.35 51060.75 88888.00 2017-10-01 23:22:51.408 274 16474.87 284.31 51060.78 88888.00 2017-10-01 23:22:51.908 274 16474.95 284.26 51060.77 88888.00 2017-10-01 23:22:52.408 274 16474.87 284.25 51060.75 88888.00 2017-10-01 23:22:52.908 274 16474.96 284.31 51060.72 88888.00 2017-10-01 23:22:53.408 274 16474.87 284.31 51060.74 88888.00 2017-10-01 23:22:53.908 274 16474.94 284.34 51060.74 88888.00 2017-10-01 23:22:54.408 274 16474.88 284.39 51060.70 88888.00 2017-10-01 23:22:54.908 274 16474.93 284.39 51060.72 88888.00 2017-10-01 23:22:55.408 274 16474.89 284.41 51060.75 88888.00 2017-10-01 23:22:55.908 274 16474.94 284.49 51060.81 88888.00 2017-10-01 23:22:56.408 274 16474.91 284.45 51060.85 88888.00 2017-10-01 23:22:56.908 274 16474.91 284.44 51060.75 88888.00 2017-10-01 23:22:57.408 274 16474.88 284.40 51060.72 88888.00 2017-10-01 23:22:57.908 274 16474.93 284.42 51060.79 88888.00 2017-10-01 23:22:58.408 274 16474.91 284.40 51060.85 88888.00 2017-10-01 23:22:58.908 274 16474.89 284.41 51060.86 88888.00 2017-10-01 23:22:59.408 274 16474.93 284.45 51060.83 88888.00 2017-10-01 23:22:59.908 274 16474.93 284.47 51060.81 88888.00 2017-10-01 23:23:00.408 274 16474.93 284.49 51060.77 88888.00 2017-10-01 23:23:00.908 274 16474.95 284.47 51060.81 88888.00 2017-10-01 23:23:01.408 274 16475.01 284.51 51060.86 88888.00 2017-10-01 23:23:01.908 274 16475.00 284.45 51060.85 88888.00 2017-10-01 23:23:02.408 274 16475.01 284.44 51060.84 88888.00 2017-10-01 23:23:02.908 274 16474.95 284.45 51060.85 88888.00 2017-10-01 23:23:03.408 274 16474.95 284.51 51060.90 88888.00 2017-10-01 23:23:03.908 274 16474.92 284.54 51060.89 88888.00 2017-10-01 23:23:04.409 274 16474.89 284.56 51060.86 88888.00 2017-10-01 23:23:04.909 274 16474.94 284.49 51060.88 88888.00 2017-10-01 23:23:05.409 274 16474.95 284.47 51060.89 88888.00 2017-10-01 23:23:05.909 274 16474.89 284.44 51060.89 88888.00 2017-10-01 23:23:06.409 274 16474.93 284.45 51060.87 88888.00 2017-10-01 23:23:06.909 274 16474.88 284.41 51060.83 88888.00 2017-10-01 23:23:07.409 274 16474.92 284.41 51060.76 88888.00 2017-10-01 23:23:07.909 274 16474.89 284.42 51060.71 88888.00 2017-10-01 23:23:08.409 274 16474.93 284.51 51060.71 88888.00 2017-10-01 23:23:08.909 274 16474.85 284.40 51060.74 88888.00 2017-10-01 23:23:09.409 274 16474.95 284.36 51060.76 88888.00 2017-10-01 23:23:09.909 274 16474.89 284.35 51060.80 88888.00 2017-10-01 23:23:10.409 274 16474.92 284.42 51060.75 88888.00 2017-10-01 23:23:10.909 274 16474.89 284.39 51060.66 88888.00 2017-10-01 23:23:11.409 274 16474.94 284.34 51060.70 88888.00 2017-10-01 23:23:11.909 274 16474.93 284.32 51060.76 88888.00 2017-10-01 23:23:12.409 274 16474.93 284.32 51060.70 88888.00 2017-10-01 23:23:12.909 274 16474.94 284.31 51060.68 88888.00 2017-10-01 23:23:13.409 274 16474.93 284.27 51060.68 88888.00 2017-10-01 23:23:13.909 274 16475.00 284.28 51060.71 88888.00 2017-10-01 23:23:14.409 274 16475.00 284.23 51060.70 88888.00 2017-10-01 23:23:14.909 274 16475.01 284.22 51060.69 88888.00 2017-10-01 23:23:15.409 274 16475.01 284.14 51060.70 88888.00 2017-10-01 23:23:15.909 274 16475.09 284.18 51060.72 88888.00 2017-10-01 23:23:16.409 274 16475.10 284.10 51060.69 88888.00 2017-10-01 23:23:16.909 274 16475.08 284.00 51060.70 88888.00 2017-10-01 23:23:17.409 274 16475.06 284.01 51060.72 88888.00 2017-10-01 23:23:17.909 274 16475.04 284.01 51060.68 88888.00 2017-10-01 23:23:18.409 274 16475.13 284.07 51060.68 88888.00 2017-10-01 23:23:18.909 274 16475.11 284.01 51060.74 88888.00 2017-10-01 23:23:19.409 274 16475.12 283.99 51060.75 88888.00 2017-10-01 23:23:19.909 274 16475.15 283.97 51060.69 88888.00 2017-10-01 23:23:20.409 274 16475.11 283.87 51060.68 88888.00 2017-10-01 23:23:20.909 274 16475.13 283.91 51060.70 88888.00 2017-10-01 23:23:21.409 274 16475.10 283.89 51060.71 88888.00 2017-10-01 23:23:21.909 274 16475.10 283.83 51060.70 88888.00 2017-10-01 23:23:22.409 274 16475.20 283.83 51060.74 88888.00 2017-10-01 23:23:22.909 274 16475.22 283.83 51060.74 88888.00 2017-10-01 23:23:23.409 274 16475.20 283.81 51060.77 88888.00 2017-10-01 23:23:23.909 274 16475.23 283.82 51060.77 88888.00 2017-10-01 23:23:24.409 274 16475.19 283.81 51060.75 88888.00 2017-10-01 23:23:24.909 274 16475.24 283.78 51060.75 88888.00 2017-10-01 23:23:25.409 274 16475.26 283.74 51060.76 88888.00 2017-10-01 23:23:25.909 274 16475.22 283.67 51060.86 88888.00 2017-10-01 23:23:26.409 274 16475.31 283.69 51060.80 88888.00 2017-10-01 23:23:26.909 274 16475.33 283.76 51060.75 88888.00 2017-10-01 23:23:27.409 274 16475.35 283.71 51060.77 88888.00 2017-10-01 23:23:27.909 274 16475.38 283.74 51060.83 88888.00 2017-10-01 23:23:28.409 274 16475.41 283.71 51060.83 88888.00 2017-10-01 23:23:28.909 274 16475.32 283.65 51060.76 88888.00 2017-10-01 23:23:29.409 274 16475.35 283.62 51060.76 88888.00 2017-10-01 23:23:29.909 274 16475.37 283.62 51060.79 88888.00 2017-10-01 23:23:30.409 274 16475.33 283.58 51060.75 88888.00 2017-10-01 23:23:30.909 274 16475.38 283.63 51060.72 88888.00 2017-10-01 23:23:31.409 274 16475.46 283.66 51060.75 88888.00 2017-10-01 23:23:31.909 274 16475.40 283.58 51060.74 88888.00 2017-10-01 23:23:32.409 274 16475.38 283.56 51060.71 88888.00 2017-10-01 23:23:32.909 274 16475.48 283.66 51060.71 88888.00 2017-10-01 23:23:33.409 274 16475.48 283.71 51060.74 88888.00 2017-10-01 23:23:33.909 274 16475.41 283.67 51060.75 88888.00 2017-10-01 23:23:34.410 274 16475.48 283.70 51060.72 88888.00 2017-10-01 23:23:34.910 274 16475.47 283.65 51060.72 88888.00 2017-10-01 23:23:35.410 274 16475.42 283.56 51060.77 88888.00 2017-10-01 23:23:35.910 274 16475.50 283.65 51060.75 88888.00 2017-10-01 23:23:36.410 274 16475.56 283.74 51060.69 88888.00 2017-10-01 23:23:36.910 274 16475.50 283.71 51060.67 88888.00 2017-10-01 23:23:37.410 274 16475.50 283.73 51060.72 88888.00 2017-10-01 23:23:37.910 274 16475.56 283.73 51060.77 88888.00 2017-10-01 23:23:38.410 274 16475.54 283.73 51060.79 88888.00 2017-10-01 23:23:38.910 274 16475.48 283.70 51060.77 88888.00 2017-10-01 23:23:39.410 274 16475.56 283.76 51060.83 88888.00 2017-10-01 23:23:39.910 274 16475.61 283.74 51060.86 88888.00 2017-10-01 23:23:40.410 274 16475.56 283.69 51060.86 88888.00 2017-10-01 23:23:40.910 274 16475.56 283.67 51060.86 88888.00 2017-10-01 23:23:41.410 274 16475.59 283.74 51060.89 88888.00 2017-10-01 23:23:41.910 274 16475.54 283.73 51060.88 88888.00 2017-10-01 23:23:42.410 274 16475.57 283.71 51060.86 88888.00 2017-10-01 23:23:42.910 274 16475.65 283.71 51060.81 88888.00 2017-10-01 23:23:43.410 274 16475.57 283.73 51060.86 88888.00 2017-10-01 23:23:43.910 274 16475.57 283.75 51060.86 88888.00 2017-10-01 23:23:44.410 274 16475.67 283.81 51060.78 88888.00 2017-10-01 23:23:44.910 274 16475.65 283.87 51060.77 88888.00 2017-10-01 23:23:45.410 274 16475.58 283.83 51060.77 88888.00 2017-10-01 23:23:45.910 274 16475.68 283.80 51060.77 88888.00 2017-10-01 23:23:46.410 274 16475.74 283.83 51060.76 88888.00 2017-10-01 23:23:46.910 274 16475.70 283.84 51060.76 88888.00 2017-10-01 23:23:47.410 274 16475.74 283.87 51060.83 88888.00 2017-10-01 23:23:47.910 274 16475.75 283.92 51060.81 88888.00 2017-10-01 23:23:48.410 274 16475.73 283.89 51060.79 88888.00 2017-10-01 23:23:48.910 274 16475.73 283.84 51060.81 88888.00 2017-10-01 23:23:49.410 274 16475.75 283.87 51060.84 88888.00 2017-10-01 23:23:49.910 274 16475.81 283.88 51060.77 88888.00 2017-10-01 23:23:50.410 274 16475.80 283.88 51060.79 88888.00 2017-10-01 23:23:50.910 274 16475.77 283.91 51060.79 88888.00 2017-10-01 23:23:51.410 274 16475.83 283.95 51060.81 88888.00 2017-10-01 23:23:51.910 274 16475.81 283.95 51060.84 88888.00 2017-10-01 23:23:52.410 274 16475.79 283.87 51060.80 88888.00 2017-10-01 23:23:52.910 274 16475.85 283.83 51060.83 88888.00 2017-10-01 23:23:53.410 274 16475.86 283.84 51060.83 88888.00 2017-10-01 23:23:53.910 274 16475.85 283.78 51060.81 88888.00 2017-10-01 23:23:54.410 274 16475.82 283.73 51060.84 88888.00 2017-10-01 23:23:54.910 274 16475.92 283.74 51060.80 88888.00 2017-10-01 23:23:55.410 274 16475.94 283.76 51060.80 88888.00 2017-10-01 23:23:55.910 274 16475.85 283.71 51060.85 88888.00 2017-10-01 23:23:56.410 274 16475.92 283.63 51060.85 88888.00 2017-10-01 23:23:56.910 274 16475.99 283.67 51060.86 88888.00 2017-10-01 23:23:57.410 274 16476.01 283.63 51060.84 88888.00 2017-10-01 23:23:57.910 274 16475.94 283.57 51060.79 88888.00 2017-10-01 23:23:58.410 274 16475.98 283.54 51060.78 88888.00 2017-10-01 23:23:58.910 274 16476.03 283.60 51060.79 88888.00 2017-10-01 23:23:59.410 274 16476.02 283.64 51060.76 88888.00 2017-10-01 23:23:59.910 274 16476.01 283.57 51060.70 88888.00 2017-10-01 23:24:00.410 274 16475.96 283.52 51060.72 88888.00 2017-10-01 23:24:00.910 274 16475.99 283.48 51060.75 88888.00 2017-10-01 23:24:01.410 274 16476.09 283.49 51060.72 88888.00 2017-10-01 23:24:01.910 274 16476.14 283.52 51060.72 88888.00 2017-10-01 23:24:02.410 274 16476.11 283.44 51060.75 88888.00 2017-10-01 23:24:02.910 274 16476.07 283.35 51060.75 88888.00 2017-10-01 23:24:03.410 274 16476.09 283.37 51060.72 88888.00 2017-10-01 23:24:03.910 274 16476.16 283.38 51060.71 88888.00 2017-10-01 23:24:04.411 274 16476.24 283.36 51060.75 88888.00 2017-10-01 23:24:04.911 274 16476.25 283.32 51060.80 88888.00 2017-10-01 23:24:05.411 274 16476.23 283.28 51060.85 88888.00 2017-10-01 23:24:05.911 274 16476.17 283.22 51060.84 88888.00 2017-10-01 23:24:06.411 274 16476.16 283.17 51060.80 88888.00 2017-10-01 23:24:06.911 274 16476.20 283.18 51060.78 88888.00 2017-10-01 23:24:07.411 274 16476.27 283.22 51060.79 88888.00 2017-10-01 23:24:07.911 274 16476.29 283.31 51060.84 88888.00 2017-10-01 23:24:08.411 274 16476.26 283.27 51060.81 88888.00 2017-10-01 23:24:08.911 274 16476.21 283.24 51060.80 88888.00 2017-10-01 23:24:09.411 274 16476.24 283.24 51060.79 88888.00 2017-10-01 23:24:09.911 274 16476.24 283.23 51060.83 88888.00 2017-10-01 23:24:10.411 274 16476.26 283.20 51060.88 88888.00 2017-10-01 23:24:10.911 274 16476.30 283.17 51060.86 88888.00 2017-10-01 23:24:11.411 274 16476.37 283.18 51060.81 88888.00 2017-10-01 23:24:11.911 274 16476.37 283.18 51060.85 88888.00 2017-10-01 23:24:12.411 274 16476.34 283.23 51060.84 88888.00 2017-10-01 23:24:12.911 274 16476.27 283.22 51060.86 88888.00 2017-10-01 23:24:13.411 274 16476.26 283.20 51060.88 88888.00 2017-10-01 23:24:13.911 274 16476.28 283.14 51060.86 88888.00 2017-10-01 23:24:14.411 274 16476.33 283.13 51060.87 88888.00 2017-10-01 23:24:14.911 274 16476.36 283.13 51060.92 88888.00 2017-10-01 23:24:15.411 274 16476.41 283.19 51060.93 88888.00 2017-10-01 23:24:15.911 274 16476.43 283.22 51060.86 88888.00 2017-10-01 23:24:16.411 274 16476.34 283.24 51060.84 88888.00 2017-10-01 23:24:16.911 274 16476.32 283.18 51060.80 88888.00 2017-10-01 23:24:17.411 274 16476.29 283.19 51060.77 88888.00 2017-10-01 23:24:17.911 274 16476.25 283.20 51060.80 88888.00 2017-10-01 23:24:18.411 274 16476.29 283.19 51060.84 88888.00 2017-10-01 23:24:18.911 274 16476.35 283.18 51060.86 88888.00 2017-10-01 23:24:19.411 274 16476.36 283.21 51060.81 88888.00 2017-10-01 23:24:19.911 274 16476.40 283.27 51060.78 88888.00 2017-10-01 23:24:20.411 274 16476.30 283.26 51060.85 88888.00 2017-10-01 23:24:20.911 274 16476.26 283.22 51060.87 88888.00 2017-10-01 23:24:21.411 274 16476.26 283.24 51060.84 88888.00 2017-10-01 23:24:21.911 274 16476.25 283.23 51060.80 88888.00 2017-10-01 23:24:22.411 274 16476.32 283.23 51060.79 88888.00 2017-10-01 23:24:22.911 274 16476.32 283.26 51060.78 88888.00 2017-10-01 23:24:23.411 274 16476.28 283.28 51060.81 88888.00 2017-10-01 23:24:23.911 274 16476.24 283.28 51060.83 88888.00 2017-10-01 23:24:24.411 274 16476.16 283.21 51060.79 88888.00 2017-10-01 23:24:24.911 274 16476.12 283.14 51060.80 88888.00 2017-10-01 23:24:25.411 274 16476.14 283.18 51060.81 88888.00 2017-10-01 23:24:25.911 274 16476.23 283.24 51060.83 88888.00 2017-10-01 23:24:26.411 274 16476.29 283.30 51060.85 88888.00 2017-10-01 23:24:26.911 274 16476.32 283.31 51060.84 88888.00 2017-10-01 23:24:27.411 274 16476.26 283.32 51060.86 88888.00 2017-10-01 23:24:27.911 274 16476.19 283.30 51060.83 88888.00 2017-10-01 23:24:28.411 274 16476.14 283.26 51060.78 88888.00 2017-10-01 23:24:28.911 274 16476.20 283.30 51060.74 88888.00 2017-10-01 23:24:29.412 274 16476.26 283.34 51060.75 88888.00 2017-10-01 23:24:29.912 274 16476.23 283.44 51060.80 88888.00 2017-10-01 23:24:30.412 274 16476.16 283.46 51060.84 88888.00 2017-10-01 23:24:30.912 274 16476.06 283.38 51060.84 88888.00 2017-10-01 23:24:31.412 274 16476.00 283.32 51060.76 88888.00 2017-10-01 23:24:31.912 274 16476.07 283.35 51060.78 88888.00 2017-10-01 23:24:32.412 274 16476.09 283.41 51060.77 88888.00 2017-10-01 23:24:32.912 274 16476.09 283.46 51060.78 88888.00 2017-10-01 23:24:33.412 274 16476.01 283.43 51060.80 88888.00 2017-10-01 23:24:33.912 274 16475.94 283.41 51060.85 88888.00 2017-10-01 23:24:34.412 274 16475.97 283.39 51060.86 88888.00 2017-10-01 23:24:34.912 274 16476.05 283.40 51060.78 88888.00 2017-10-01 23:24:35.412 274 16476.02 283.43 51060.85 88888.00 2017-10-01 23:24:35.912 274 16475.92 283.45 51060.86 88888.00 2017-10-01 23:24:36.412 274 16475.88 283.43 51060.85 88888.00 2017-10-01 23:24:36.912 274 16475.92 283.45 51060.80 88888.00 2017-10-01 23:24:37.412 274 16475.99 283.50 51060.79 88888.00 2017-10-01 23:24:37.912 274 16475.93 283.56 51060.83 88888.00 2017-10-01 23:24:38.412 274 16475.86 283.48 51060.87 88888.00 2017-10-01 23:24:38.912 274 16475.83 283.45 51060.85 88888.00 2017-10-01 23:24:39.412 274 16475.88 283.52 51060.81 88888.00 2017-10-01 23:24:39.912 274 16475.88 283.55 51060.80 88888.00 2017-10-01 23:24:40.412 274 16475.80 283.49 51060.81 88888.00 2017-10-01 23:24:40.912 274 16475.74 283.47 51060.86 88888.00 2017-10-01 23:24:41.412 274 16475.76 283.50 51060.89 88888.00 2017-10-01 23:24:41.912 274 16475.84 283.49 51060.85 88888.00 2017-10-01 23:24:42.412 274 16475.82 283.41 51060.84 88888.00 2017-10-01 23:24:42.912 274 16475.70 283.35 51060.81 88888.00 2017-10-01 23:24:43.412 274 16475.74 283.36 51060.81 88888.00 2017-10-01 23:24:43.912 274 16475.75 283.47 51060.84 88888.00 2017-10-01 23:24:44.412 274 16475.74 283.48 51060.86 88888.00 2017-10-01 23:24:44.912 274 16475.67 283.40 51060.84 88888.00 2017-10-01 23:24:45.412 274 16475.65 283.34 51060.84 88888.00 2017-10-01 23:24:45.912 274 16475.71 283.41 51060.88 88888.00 2017-10-01 23:24:46.412 274 16475.72 283.49 51060.84 88888.00 2017-10-01 23:24:46.912 274 16475.65 283.40 51060.86 88888.00 2017-10-01 23:24:47.412 274 16475.65 283.38 51060.95 88888.00 2017-10-01 23:24:47.912 274 16475.73 283.40 51060.88 88888.00 2017-10-01 23:24:48.412 274 16475.79 283.44 51060.87 88888.00 2017-10-01 23:24:48.912 274 16475.76 283.36 51060.86 88888.00 2017-10-01 23:24:49.412 274 16475.70 283.26 51060.88 88888.00 2017-10-01 23:24:49.912 274 16475.73 283.31 51060.86 88888.00 2017-10-01 23:24:50.412 274 16475.81 283.41 51060.79 88888.00 2017-10-01 23:24:50.912 274 16475.77 283.40 51060.81 88888.00 2017-10-01 23:24:51.412 274 16475.74 283.29 51060.88 88888.00 2017-10-01 23:24:51.912 274 16475.76 283.26 51060.90 88888.00 2017-10-01 23:24:52.412 274 16475.77 283.32 51060.94 88888.00 2017-10-01 23:24:52.912 274 16475.79 283.31 51060.94 88888.00 2017-10-01 23:24:53.412 274 16475.80 283.31 51060.85 88888.00 2017-10-01 23:24:53.912 274 16475.79 283.28 51060.81 88888.00 2017-10-01 23:24:54.412 274 16475.73 283.26 51060.84 88888.00 2017-10-01 23:24:54.912 274 16475.79 283.31 51060.78 88888.00 2017-10-01 23:24:55.412 274 16475.79 283.31 51060.85 88888.00 2017-10-01 23:24:55.912 274 16475.74 283.24 51060.86 88888.00 2017-10-01 23:24:56.412 274 16475.71 283.22 51060.80 88888.00 2017-10-01 23:24:56.912 274 16475.83 283.26 51060.80 88888.00 2017-10-01 23:24:57.412 274 16475.88 283.35 51060.78 88888.00 2017-10-01 23:24:57.912 274 16475.82 283.32 51060.83 88888.00 2017-10-01 23:24:58.412 274 16475.75 283.36 51060.88 88888.00 2017-10-01 23:24:58.912 274 16475.73 283.37 51060.87 88888.00 2017-10-01 23:24:59.413 274 16475.77 283.40 51060.90 88888.00 2017-10-01 23:24:59.913 274 16475.81 283.41 51060.90 88888.00 2017-10-01 23:25:00.413 274 16475.81 283.41 51060.94 88888.00 2017-10-01 23:25:00.913 274 16475.80 283.43 51060.93 88888.00 2017-10-01 23:25:01.413 274 16475.83 283.36 51060.92 88888.00 2017-10-01 23:25:01.913 274 16475.88 283.38 51060.92 88888.00 2017-10-01 23:25:02.413 274 16475.84 283.38 51060.90 88888.00 2017-10-01 23:25:02.913 274 16475.79 283.34 51060.90 88888.00 2017-10-01 23:25:03.413 274 16475.77 283.31 51060.89 88888.00 2017-10-01 23:25:03.913 274 16475.84 283.31 51060.93 88888.00 2017-10-01 23:25:04.413 274 16475.92 283.36 51060.93 88888.00 2017-10-01 23:25:04.913 274 16475.96 283.36 51060.93 88888.00 2017-10-01 23:25:05.413 274 16475.86 283.28 51060.93 88888.00 2017-10-01 23:25:05.913 274 16475.83 283.24 51060.95 88888.00 2017-10-01 23:25:06.413 274 16475.90 283.35 51060.96 88888.00 2017-10-01 23:25:06.913 274 16475.96 283.41 51060.92 88888.00 2017-10-01 23:25:07.413 274 16475.91 283.43 51060.90 88888.00 2017-10-01 23:25:07.913 274 16475.84 283.34 51060.90 88888.00 2017-10-01 23:25:08.413 274 16475.86 283.27 51060.94 88888.00 2017-10-01 23:25:08.913 274 16475.98 283.27 51060.99 88888.00 2017-10-01 23:25:09.413 274 16476.00 283.34 51060.98 88888.00 2017-10-01 23:25:09.913 274 16475.96 283.37 51060.98 88888.00 2017-10-01 23:25:10.413 274 16475.91 283.32 51061.01 88888.00 2017-10-01 23:25:10.913 274 16475.90 283.27 51060.99 88888.00 2017-10-01 23:25:11.413 274 16475.94 283.26 51060.95 88888.00 2017-10-01 23:25:11.913 274 16475.98 283.32 51060.86 88888.00 2017-10-01 23:25:12.413 274 16475.99 283.29 51060.85 88888.00 2017-10-01 23:25:12.913 274 16475.96 283.23 51060.87 88888.00 2017-10-01 23:25:13.413 274 16475.93 283.14 51060.92 88888.00 2017-10-01 23:25:13.913 274 16475.99 283.09 51060.88 88888.00 2017-10-01 23:25:14.413 274 16476.08 283.15 51060.86 88888.00 2017-10-01 23:25:14.913 274 16476.12 283.19 51060.88 88888.00 2017-10-01 23:25:15.413 274 16476.14 283.13 51060.95 88888.00 2017-10-01 23:25:15.913 274 16476.09 283.12 51061.02 88888.00 2017-10-01 23:25:16.413 274 16476.07 283.03 51061.06 88888.00 2017-10-01 23:25:16.913 274 16476.02 282.94 51061.04 88888.00 2017-10-01 23:25:17.413 274 16476.10 282.87 51061.03 88888.00 2017-10-01 23:25:17.913 274 16476.19 282.85 51060.95 88888.00 2017-10-01 23:25:18.413 274 16476.25 282.85 51060.94 88888.00 2017-10-01 23:25:18.913 274 16476.26 282.84 51060.93 88888.00 2017-10-01 23:25:19.413 274 16476.28 282.88 51060.93 88888.00 2017-10-01 23:25:19.913 274 16476.36 282.86 51060.92 88888.00 2017-10-01 23:25:20.413 274 16476.41 282.86 51060.90 88888.00 2017-10-01 23:25:20.913 274 16476.36 282.89 51060.92 88888.00 2017-10-01 23:25:21.413 274 16476.28 282.83 51060.93 88888.00 2017-10-01 23:25:21.913 274 16476.26 282.74 51060.94 88888.00 2017-10-01 23:25:22.413 274 16476.24 282.70 51060.89 88888.00 2017-10-01 23:25:22.913 274 16476.29 282.68 51060.87 88888.00 2017-10-01 23:25:23.413 274 16476.33 282.67 51060.88 88888.00 2017-10-01 23:25:23.913 274 16476.33 282.63 51060.90 88888.00 2017-10-01 23:25:24.413 274 16476.37 282.57 51060.92 88888.00 2017-10-01 23:25:24.913 274 16476.41 282.58 51060.95 88888.00 2017-10-01 23:25:25.413 274 16476.46 282.56 51060.95 88888.00 2017-10-01 23:25:25.913 274 16476.51 282.51 51060.87 88888.00 2017-10-01 23:25:26.413 274 16476.51 282.49 51060.81 88888.00 2017-10-01 23:25:26.913 274 16476.53 282.41 51060.83 88888.00 2017-10-01 23:25:27.413 274 16476.56 282.42 51060.79 88888.00 2017-10-01 23:25:27.913 274 16476.55 282.33 51060.81 88888.00 2017-10-01 23:25:28.404 274 16476.59 282.24 51060.88 88888.00 2017-10-01 23:25:28.904 274 16476.61 282.17 51060.87 88888.00 2017-10-01 23:25:29.404 274 16476.61 282.18 51060.88 88888.00 2017-10-01 23:25:29.904 274 16476.60 282.18 51060.87 88888.00 2017-10-01 23:25:30.404 274 16476.61 282.19 51060.83 88888.00 2017-10-01 23:25:30.904 274 16476.62 282.15 51060.83 88888.00 2017-10-01 23:25:31.404 274 16476.68 282.08 51060.87 88888.00 2017-10-01 23:25:31.904 274 16476.73 282.15 51060.86 88888.00 2017-10-01 23:25:32.404 274 16476.78 282.14 51060.84 88888.00 2017-10-01 23:25:32.904 274 16476.82 282.05 51060.81 88888.00 2017-10-01 23:25:33.404 274 16476.88 282.02 51060.83 88888.00 2017-10-01 23:25:33.904 274 16476.91 281.96 51060.86 88888.00 2017-10-01 23:25:34.404 274 16476.91 281.91 51060.80 88888.00 2017-10-01 23:25:34.904 274 16476.87 281.91 51060.75 88888.00 2017-10-01 23:25:35.404 274 16476.81 281.86 51060.71 88888.00 2017-10-01 23:25:35.904 274 16476.78 281.86 51060.70 88888.00 2017-10-01 23:25:36.404 274 16476.86 281.87 51060.71 88888.00 2017-10-01 23:25:36.904 274 16476.89 281.88 51060.74 88888.00 2017-10-01 23:25:37.404 274 16476.94 281.88 51060.75 88888.00 2017-10-01 23:25:37.904 274 16476.95 281.83 51060.78 88888.00 2017-10-01 23:25:38.404 274 16476.88 281.78 51060.77 88888.00 2017-10-01 23:25:38.904 274 16476.82 281.72 51060.78 88888.00 2017-10-01 23:25:39.404 274 16476.85 281.71 51060.80 88888.00 2017-10-01 23:25:39.904 274 16476.90 281.72 51060.75 88888.00 2017-10-01 23:25:40.404 274 16476.97 281.73 51060.70 88888.00 2017-10-01 23:25:40.904 274 16476.98 281.72 51060.66 88888.00 2017-10-01 23:25:41.404 274 16476.94 281.70 51060.70 88888.00 2017-10-01 23:25:41.904 274 16476.91 281.64 51060.71 88888.00 2017-10-01 23:25:42.404 274 16476.91 281.62 51060.63 88888.00 2017-10-01 23:25:42.904 274 16476.93 281.63 51060.62 88888.00 2017-10-01 23:25:43.404 274 16476.97 281.73 51060.68 88888.00 2017-10-01 23:25:43.904 274 16477.00 281.69 51060.75 88888.00 2017-10-01 23:25:44.404 274 16476.98 281.60 51060.72 88888.00 2017-10-01 23:25:44.904 274 16476.86 281.52 51060.65 88888.00 2017-10-01 23:25:45.404 274 16476.85 281.50 51060.70 88888.00 2017-10-01 23:25:45.904 274 16476.87 281.50 51060.71 88888.00 2017-10-01 23:25:46.404 274 16476.94 281.50 51060.68 88888.00 2017-10-01 23:25:46.904 274 16476.95 281.50 51060.69 88888.00 2017-10-01 23:25:47.404 274 16476.95 281.41 51060.72 88888.00 2017-10-01 23:25:47.904 274 16476.89 281.43 51060.76 88888.00 2017-10-01 23:25:48.404 274 16476.90 281.45 51060.74 88888.00 2017-10-01 23:25:48.904 274 16476.94 281.50 51060.71 88888.00 2017-10-01 23:25:49.404 274 16476.97 281.52 51060.71 88888.00 2017-10-01 23:25:49.904 274 16476.95 281.50 51060.70 88888.00 2017-10-01 23:25:50.404 274 16476.87 281.41 51060.62 88888.00 2017-10-01 23:25:50.904 274 16476.85 281.40 51060.65 88888.00 2017-10-01 23:25:51.404 274 16476.91 281.39 51060.63 88888.00 2017-10-01 23:25:51.904 274 16476.95 281.40 51060.63 88888.00 2017-10-01 23:25:52.404 274 16476.89 281.44 51060.68 88888.00 2017-10-01 23:25:52.904 274 16476.85 281.40 51060.65 88888.00 2017-10-01 23:25:53.404 274 16476.86 281.46 51060.65 88888.00 2017-10-01 23:25:53.904 274 16476.91 281.47 51060.62 88888.00 2017-10-01 23:25:54.404 274 16476.96 281.48 51060.63 88888.00 2017-10-01 23:25:54.904 274 16476.97 281.44 51060.62 88888.00 2017-10-01 23:25:55.404 274 16476.97 281.45 51060.67 88888.00 2017-10-01 23:25:55.904 274 16476.91 281.45 51060.70 88888.00 2017-10-01 23:25:56.404 274 16476.97 281.52 51060.71 88888.00 2017-10-01 23:25:56.904 274 16477.02 281.61 51060.75 88888.00 2017-10-01 23:25:57.404 274 16477.05 281.60 51060.68 88888.00 2017-10-01 23:25:57.904 274 16477.03 281.53 51060.67 88888.00 2017-10-01 23:25:58.405 274 16476.98 281.48 51060.68 88888.00 2017-10-01 23:25:58.905 274 16476.97 281.49 51060.71 88888.00 2017-10-01 23:25:59.405 274 16476.94 281.57 51060.77 88888.00 2017-10-01 23:25:59.905 274 16476.99 281.62 51060.77 88888.00 2017-10-01 23:26:00.405 274 16476.99 281.61 51060.71 88888.00 2017-10-01 23:26:00.905 274 16476.94 281.62 51060.72 88888.00 2017-10-01 23:26:01.405 274 16476.91 281.65 51060.72 88888.00 2017-10-01 23:26:01.905 274 16476.96 281.70 51060.70 88888.00 2017-10-01 23:26:02.405 274 16477.05 281.76 51060.71 88888.00 2017-10-01 23:26:02.905 274 16477.06 281.86 51060.81 88888.00 2017-10-01 23:26:03.405 274 16477.02 281.78 51060.83 88888.00 2017-10-01 23:26:03.905 274 16476.98 281.71 51060.79 88888.00 2017-10-01 23:26:04.405 274 16476.93 281.74 51060.78 88888.00 2017-10-01 23:26:04.905 274 16476.91 281.82 51060.77 88888.00 2017-10-01 23:26:05.405 274 16476.95 281.88 51060.77 88888.00 2017-10-01 23:26:05.905 274 16477.04 281.92 51060.84 88888.00 2017-10-01 23:26:06.405 274 16477.07 281.92 51060.86 88888.00 2017-10-01 23:26:06.905 274 16477.03 281.90 51060.80 88888.00 2017-10-01 23:26:07.405 274 16476.98 281.91 51060.74 88888.00 2017-10-01 23:26:07.905 274 16476.97 281.90 51060.80 88888.00 2017-10-01 23:26:08.405 274 16476.98 281.95 51060.86 88888.00 2017-10-01 23:26:08.905 274 16477.00 282.02 51060.85 88888.00 2017-10-01 23:26:09.405 274 16477.02 282.05 51060.88 88888.00 2017-10-01 23:26:09.905 274 16477.04 282.08 51060.85 88888.00 2017-10-01 23:26:10.405 274 16477.02 282.10 51060.81 88888.00 2017-10-01 23:26:10.905 274 16476.95 282.09 51060.76 88888.00 2017-10-01 23:26:11.405 274 16476.91 282.07 51060.74 88888.00 2017-10-01 23:26:11.905 274 16476.91 282.08 51060.72 88888.00 2017-10-01 23:26:12.405 274 16476.98 282.10 51060.75 88888.00 2017-10-01 23:26:12.905 274 16477.03 282.12 51060.78 88888.00 2017-10-01 23:26:13.405 274 16477.07 282.18 51060.79 88888.00 2017-10-01 23:26:13.905 274 16477.14 282.21 51060.80 88888.00 2017-10-01 23:26:14.405 274 16477.14 282.23 51060.77 88888.00 2017-10-01 23:26:14.905 274 16477.16 282.21 51060.83 88888.00 2017-10-01 23:26:15.405 274 16477.12 282.21 51060.92 88888.00 2017-10-01 23:26:15.905 274 16477.00 282.25 51060.94 88888.00 2017-10-01 23:26:16.405 274 16477.02 282.24 51060.94 88888.00 2017-10-01 23:26:16.905 274 16477.03 282.31 51060.95 88888.00 2017-10-01 23:26:17.405 274 16477.06 282.24 51060.95 88888.00 2017-10-01 23:26:17.905 274 16477.07 282.23 51060.96 88888.00 2017-10-01 23:26:18.405 274 16477.09 282.27 51060.97 88888.00 2017-10-01 23:26:18.905 274 16477.12 282.33 51060.94 88888.00 2017-10-01 23:26:19.405 274 16477.11 282.34 51060.97 88888.00 2017-10-01 23:26:19.905 274 16477.06 282.30 51060.99 88888.00 2017-10-01 23:26:20.405 274 16477.04 282.23 51061.01 88888.00 2017-10-01 23:26:20.905 274 16477.02 282.23 51061.03 88888.00 2017-10-01 23:26:21.405 274 16477.04 282.27 51061.01 88888.00 2017-10-01 23:26:21.905 274 16477.00 282.26 51060.94 88888.00 2017-10-01 23:26:22.405 274 16477.05 282.31 51060.97 88888.00 2017-10-01 23:26:22.905 274 16477.08 282.32 51060.95 88888.00 2017-10-01 23:26:23.405 274 16477.16 282.35 51060.88 88888.00 2017-10-01 23:26:23.905 274 16477.20 282.40 51060.92 88888.00 2017-10-01 23:26:24.405 274 16477.18 282.41 51060.95 88888.00 2017-10-01 23:26:24.905 274 16477.21 282.35 51060.90 88888.00 2017-10-01 23:26:25.405 274 16477.18 282.27 51060.87 88888.00 2017-10-01 23:26:25.905 274 16477.14 282.16 51060.87 88888.00 2017-10-01 23:26:26.405 274 16477.13 282.10 51060.87 88888.00 2017-10-01 23:26:26.905 274 16477.16 282.12 51060.85 88888.00 2017-10-01 23:26:27.405 274 16477.24 282.14 51060.84 88888.00 2017-10-01 23:26:27.905 274 16477.30 282.21 51060.89 88888.00 2017-10-01 23:26:28.406 274 16477.30 282.23 51060.93 88888.00 2017-10-01 23:26:28.906 274 16477.26 282.23 51060.92 88888.00 2017-10-01 23:26:29.406 274 16477.22 282.18 51060.92 88888.00 2017-10-01 23:26:29.906 274 16477.16 282.13 51060.92 88888.00 2017-10-01 23:26:30.406 274 16477.17 282.10 51060.94 88888.00 2017-10-01 23:26:30.906 274 16477.31 282.10 51060.88 88888.00 2017-10-01 23:26:31.406 274 16477.42 282.09 51060.81 88888.00 2017-10-01 23:26:31.906 274 16477.47 282.09 51060.83 88888.00 2017-10-01 23:26:32.406 274 16477.40 282.10 51060.83 88888.00 2017-10-01 23:26:32.906 274 16477.33 282.06 51060.83 88888.00 2017-10-01 23:26:33.406 274 16477.37 282.07 51060.80 88888.00 2017-10-01 23:26:33.906 274 16477.46 282.01 51060.78 88888.00 2017-10-01 23:26:34.406 274 16477.50 281.98 51060.81 88888.00 2017-10-01 23:26:34.906 274 16477.49 281.93 51060.84 88888.00 2017-10-01 23:26:35.406 274 16477.42 281.89 51060.86 88888.00 2017-10-01 23:26:35.906 274 16477.47 281.88 51060.84 88888.00 2017-10-01 23:26:36.406 274 16477.52 281.91 51060.84 88888.00 2017-10-01 23:26:36.906 274 16477.64 281.91 51060.85 88888.00 2017-10-01 23:26:37.406 274 16477.60 281.87 51060.87 88888.00 2017-10-01 23:26:37.906 274 16477.50 281.88 51060.86 88888.00 2017-10-01 23:26:38.406 274 16477.57 281.82 51060.78 88888.00 2017-10-01 23:26:38.906 274 16477.66 281.87 51060.80 88888.00 2017-10-01 23:26:39.406 274 16477.66 281.84 51060.83 88888.00 2017-10-01 23:26:39.906 274 16477.61 281.74 51060.84 88888.00 2017-10-01 23:26:40.406 274 16477.59 281.73 51060.86 88888.00 2017-10-01 23:26:40.906 274 16477.67 281.76 51060.85 88888.00 2017-10-01 23:26:41.406 274 16477.71 281.69 51060.86 88888.00 2017-10-01 23:26:41.906 274 16477.64 281.60 51060.84 88888.00 2017-10-01 23:26:42.406 274 16477.67 281.54 51060.77 88888.00 2017-10-01 23:26:42.906 274 16477.77 281.60 51060.76 88888.00 2017-10-01 23:26:43.406 274 16477.73 281.52 51060.79 88888.00 2017-10-01 23:26:43.906 274 16477.67 281.44 51060.77 88888.00 2017-10-01 23:26:44.406 274 16477.73 281.40 51060.79 88888.00 2017-10-01 23:26:44.906 274 16477.73 281.36 51060.79 88888.00 2017-10-01 23:26:45.406 274 16477.69 281.37 51060.81 88888.00 2017-10-01 23:26:45.906 274 16477.78 281.39 51060.79 88888.00 2017-10-01 23:26:46.406 274 16477.83 281.36 51060.81 88888.00 2017-10-01 23:26:46.906 274 16477.78 281.22 51060.83 88888.00 2017-10-01 23:26:47.406 274 16477.84 281.23 51060.75 88888.00 2017-10-01 23:26:47.906 274 16477.90 281.21 51060.71 88888.00 2017-10-01 23:26:48.406 274 16477.83 281.12 51060.78 88888.00 2017-10-01 23:26:48.906 274 16477.84 281.21 51060.80 88888.00 2017-10-01 23:26:49.406 274 16477.83 281.20 51060.79 88888.00 2017-10-01 23:26:49.906 274 16477.81 281.12 51060.76 88888.00 2017-10-01 23:26:50.406 274 16477.86 281.20 51060.77 88888.00 2017-10-01 23:26:50.906 274 16477.86 281.12 51060.79 88888.00 2017-10-01 23:26:51.406 274 16477.82 281.05 51060.84 88888.00 2017-10-01 23:26:51.906 274 16477.86 281.08 51060.84 88888.00 2017-10-01 23:26:52.406 274 16477.85 281.00 51060.83 88888.00 2017-10-01 23:26:52.906 274 16477.87 281.01 51060.79 88888.00 2017-10-01 23:26:53.406 274 16477.87 281.05 51060.83 88888.00 2017-10-01 23:26:53.906 274 16477.82 281.04 51060.80 88888.00 2017-10-01 23:26:54.406 274 16477.91 281.10 51060.80 88888.00 2017-10-01 23:26:54.906 274 16477.91 281.10 51060.80 88888.00 2017-10-01 23:26:55.406 274 16477.87 281.12 51060.78 88888.00 2017-10-01 23:26:55.906 274 16477.92 281.05 51060.81 88888.00 2017-10-01 23:26:56.406 274 16477.79 280.96 51060.79 88888.00 2017-10-01 23:26:56.906 274 16477.82 281.05 51060.77 88888.00 2017-10-01 23:26:57.406 274 16477.90 281.10 51060.79 88888.00 2017-10-01 23:26:57.906 274 16477.82 280.96 51060.77 88888.00 2017-10-01 23:26:58.407 274 16477.83 280.99 51060.72 88888.00 2017-10-01 23:26:58.907 274 16477.81 281.02 51060.70 88888.00 2017-10-01 23:26:59.407 274 16477.78 280.99 51060.69 88888.00 2017-10-01 23:26:59.907 274 16477.81 281.05 51060.70 88888.00 2017-10-01 23:27:00.407 274 16477.77 281.01 51060.67 88888.00 2017-10-01 23:27:00.907 274 16477.81 281.01 51060.69 88888.00 2017-10-01 23:27:01.407 274 16477.81 281.04 51060.70 88888.00 2017-10-01 23:27:01.907 274 16477.71 281.11 51060.70 88888.00 2017-10-01 23:27:02.407 274 16477.73 281.14 51060.72 88888.00 2017-10-01 23:27:02.907 274 16477.74 281.06 51060.69 88888.00 2017-10-01 23:27:03.407 274 16477.73 280.97 51060.70 88888.00 2017-10-01 23:27:03.907 274 16477.73 281.03 51060.70 88888.00 2017-10-01 23:27:04.407 274 16477.71 281.04 51060.69 88888.00 2017-10-01 23:27:04.907 274 16477.65 281.02 51060.75 88888.00 2017-10-01 23:27:05.407 274 16477.68 281.05 51060.76 88888.00 2017-10-01 23:27:05.907 274 16477.65 281.02 51060.79 88888.00 2017-10-01 23:27:06.407 274 16477.60 281.03 51060.77 88888.00 2017-10-01 23:27:06.907 274 16477.67 281.09 51060.71 88888.00 2017-10-01 23:27:07.407 274 16477.65 281.06 51060.75 88888.00 2017-10-01 23:27:07.907 274 16477.56 281.05 51060.76 88888.00 2017-10-01 23:27:08.407 274 16477.64 281.10 51060.78 88888.00 2017-10-01 23:27:08.907 274 16477.59 281.09 51060.77 88888.00 2017-10-01 23:27:09.407 274 16477.56 281.13 51060.71 88888.00 2017-10-01 23:27:09.907 274 16477.61 281.15 51060.74 88888.00 2017-10-01 23:27:10.407 274 16477.56 281.14 51060.77 88888.00 2017-10-01 23:27:10.907 274 16477.46 281.11 51060.78 88888.00 2017-10-01 23:27:11.407 274 16477.50 281.20 51060.80 88888.00 2017-10-01 23:27:11.907 274 16477.49 281.23 51060.86 88888.00 2017-10-01 23:27:12.407 274 16477.41 281.23 51060.84 88888.00 2017-10-01 23:27:12.907 274 16477.43 281.22 51060.84 88888.00 2017-10-01 23:27:13.407 274 16477.50 281.27 51060.86 88888.00 2017-10-01 23:27:13.907 274 16477.44 281.21 51060.83 88888.00 2017-10-01 23:27:14.407 274 16477.39 281.22 51060.78 88888.00 2017-10-01 23:27:14.907 274 16477.49 281.36 51060.81 88888.00 2017-10-01 23:27:15.407 274 16477.46 281.40 51060.84 88888.00 2017-10-01 23:27:15.907 274 16477.37 281.35 51060.83 88888.00 2017-10-01 23:27:16.407 274 16477.39 281.44 51060.86 88888.00 2017-10-01 23:27:16.907 274 16477.44 281.52 51060.87 88888.00 2017-10-01 23:27:17.407 274 16477.42 281.49 51060.88 88888.00 2017-10-01 23:27:17.907 274 16477.33 281.45 51060.93 88888.00 2017-10-01 23:27:18.407 274 16477.34 281.49 51060.89 88888.00 2017-10-01 23:27:18.907 274 16477.43 281.50 51060.84 88888.00 2017-10-01 23:27:19.407 274 16477.46 281.49 51060.85 88888.00 2017-10-01 23:27:19.907 274 16477.34 281.48 51060.86 88888.00 2017-10-01 23:27:20.407 274 16477.30 281.46 51060.88 88888.00 2017-10-01 23:27:20.907 274 16477.37 281.47 51060.87 88888.00 2017-10-01 23:27:21.407 274 16477.35 281.45 51060.85 88888.00 2017-10-01 23:27:21.907 274 16477.31 281.38 51060.86 88888.00 2017-10-01 23:27:22.407 274 16477.32 281.43 51060.88 88888.00 2017-10-01 23:27:22.907 274 16477.34 281.44 51060.79 88888.00 2017-10-01 23:27:23.407 274 16477.30 281.35 51060.74 88888.00 2017-10-01 23:27:23.907 274 16477.23 281.30 51060.78 88888.00 2017-10-01 23:27:24.407 274 16477.26 281.40 51060.77 88888.00 2017-10-01 23:27:24.907 274 16477.31 281.43 51060.77 88888.00 2017-10-01 23:27:25.407 274 16477.31 281.39 51060.83 88888.00 2017-10-01 23:27:25.907 274 16477.21 281.31 51060.79 88888.00 2017-10-01 23:27:26.407 274 16477.22 281.31 51060.76 88888.00 2017-10-01 23:27:26.907 274 16477.29 281.37 51060.74 88888.00 2017-10-01 23:27:27.407 274 16477.24 281.32 51060.71 88888.00 2017-10-01 23:27:27.907 274 16477.18 281.26 51060.71 88888.00 2017-10-01 23:27:28.408 274 16477.18 281.22 51060.69 88888.00 2017-10-01 23:27:28.908 274 16477.23 281.28 51060.68 88888.00 2017-10-01 23:27:29.408 274 16477.18 281.30 51060.75 88888.00 2017-10-01 23:27:29.908 274 16477.13 281.29 51060.75 88888.00 2017-10-01 23:27:30.408 274 16477.20 281.26 51060.75 88888.00 2017-10-01 23:27:30.908 274 16477.25 281.23 51060.81 88888.00 2017-10-01 23:27:31.408 274 16477.18 281.22 51060.83 88888.00 2017-10-01 23:27:31.908 274 16477.12 281.21 51060.80 88888.00 2017-10-01 23:27:32.408 274 16477.14 281.19 51060.78 88888.00 2017-10-01 23:27:32.908 274 16477.20 281.22 51060.77 88888.00 2017-10-01 23:27:33.408 274 16477.18 281.10 51060.74 88888.00 2017-10-01 23:27:33.908 274 16477.15 281.12 51060.72 88888.00 2017-10-01 23:27:34.408 274 16477.21 281.23 51060.77 88888.00 2017-10-01 23:27:34.908 274 16477.22 281.15 51060.77 88888.00 2017-10-01 23:27:35.408 274 16477.13 281.06 51060.74 88888.00 2017-10-01 23:27:35.908 274 16477.09 281.05 51060.69 88888.00 2017-10-01 23:27:36.408 274 16477.14 281.08 51060.68 88888.00 2017-10-01 23:27:36.908 274 16477.15 281.03 51060.65 88888.00 2017-10-01 23:27:37.408 274 16477.03 280.99 51060.65 88888.00 2017-10-01 23:27:37.908 274 16477.00 281.00 51060.71 88888.00 2017-10-01 23:27:38.408 274 16477.11 281.00 51060.72 88888.00 2017-10-01 23:27:38.908 274 16477.07 280.96 51060.72 88888.00 2017-10-01 23:27:39.408 274 16477.00 280.93 51060.72 88888.00 2017-10-01 23:27:39.908 274 16477.06 280.95 51060.71 88888.00 2017-10-01 23:27:40.408 274 16477.14 280.97 51060.76 88888.00 2017-10-01 23:27:40.908 274 16477.13 280.95 51060.76 88888.00 2017-10-01 23:27:41.408 274 16477.12 280.93 51060.70 88888.00 2017-10-01 23:27:41.908 274 16477.16 280.96 51060.65 88888.00 2017-10-01 23:27:42.408 274 16477.14 280.94 51060.62 88888.00 2017-10-01 23:27:42.908 274 16477.09 280.85 51060.60 88888.00 2017-10-01 23:27:43.408 274 16477.12 280.89 51060.65 88888.00 2017-10-01 23:27:43.908 274 16477.11 280.93 51060.65 88888.00 2017-10-01 23:27:44.408 274 16477.07 280.91 51060.65 88888.00 2017-10-01 23:27:44.908 274 16477.09 280.93 51060.68 88888.00 2017-10-01 23:27:45.408 274 16477.17 280.93 51060.69 88888.00 2017-10-01 23:27:45.908 274 16477.14 280.87 51060.69 88888.00 2017-10-01 23:27:46.408 274 16477.11 280.87 51060.70 88888.00 2017-10-01 23:27:46.908 274 16477.13 280.91 51060.70 88888.00 2017-10-01 23:27:47.408 274 16477.11 280.86 51060.68 88888.00 2017-10-01 23:27:47.908 274 16477.02 280.80 51060.66 88888.00 2017-10-01 23:27:48.408 274 16477.09 280.83 51060.69 88888.00 2017-10-01 23:27:48.908 274 16477.14 280.86 51060.69 88888.00 2017-10-01 23:27:49.408 274 16477.09 280.84 51060.61 88888.00 2017-10-01 23:27:49.908 274 16477.12 280.76 51060.60 88888.00 2017-10-01 23:27:50.408 274 16477.20 280.85 51060.61 88888.00 2017-10-01 23:27:50.908 274 16477.15 280.87 51060.66 88888.00 2017-10-01 23:27:51.408 274 16477.11 280.84 51060.65 88888.00 2017-10-01 23:27:51.908 274 16477.18 280.85 51060.61 88888.00 2017-10-01 23:27:52.408 274 16477.20 280.85 51060.61 88888.00 2017-10-01 23:27:52.908 274 16477.14 280.78 51060.60 88888.00 2017-10-01 23:27:53.408 274 16477.18 280.77 51060.60 88888.00 2017-10-01 23:27:53.908 274 16477.18 280.76 51060.65 88888.00 2017-10-01 23:27:54.408 274 16477.12 280.69 51060.71 88888.00 2017-10-01 23:27:54.908 274 16477.15 280.71 51060.74 88888.00 2017-10-01 23:27:55.408 274 16477.17 280.74 51060.79 88888.00 2017-10-01 23:27:55.908 274 16477.09 280.73 51060.78 88888.00 2017-10-01 23:27:56.408 274 16477.11 280.77 51060.72 88888.00 2017-10-01 23:27:56.908 274 16477.16 280.80 51060.72 88888.00 2017-10-01 23:27:57.408 274 16477.11 280.79 51060.74 88888.00 2017-10-01 23:27:57.908 274 16477.09 280.82 51060.72 88888.00 2017-10-01 23:27:58.409 274 16477.22 280.83 51060.72 88888.00 2017-10-01 23:27:58.909 274 16477.20 280.80 51060.75 88888.00 2017-10-01 23:27:59.409 274 16477.20 280.80 51060.77 88888.00 2017-10-01 23:27:59.909 274 16477.27 280.86 51060.77 88888.00 2017-10-01 23:28:00.409 274 16477.27 280.80 51060.78 88888.00 2017-10-01 23:28:00.909 274 16477.24 280.77 51060.79 88888.00 2017-10-01 23:28:01.409 274 16477.32 280.78 51060.81 88888.00 2017-10-01 23:28:01.909 274 16477.32 280.66 51060.76 88888.00 2017-10-01 23:28:02.409 274 16477.18 280.61 51060.76 88888.00 2017-10-01 23:28:02.909 274 16477.29 280.71 51060.77 88888.00 2017-10-01 23:28:03.409 274 16477.29 280.70 51060.77 88888.00 2017-10-01 23:28:03.909 274 16477.21 280.66 51060.79 88888.00 2017-10-01 23:28:04.409 274 16477.24 280.66 51060.80 88888.00 2017-10-01 23:28:04.909 274 16477.25 280.61 51060.76 88888.00 2017-10-01 23:28:05.409 274 16477.21 280.59 51060.75 88888.00 2017-10-01 23:28:05.909 274 16477.26 280.59 51060.75 88888.00 2017-10-01 23:28:06.409 274 16477.23 280.54 51060.74 88888.00 2017-10-01 23:28:06.909 274 16477.18 280.54 51060.71 88888.00 2017-10-01 23:28:07.409 274 16477.27 280.52 51060.72 88888.00 2017-10-01 23:28:07.909 274 16477.23 280.47 51060.68 88888.00 2017-10-01 23:28:08.409 274 16477.26 280.52 51060.72 88888.00 2017-10-01 23:28:08.909 274 16477.29 280.51 51060.77 88888.00 2017-10-01 23:28:09.409 274 16477.27 280.49 51060.77 88888.00 2017-10-01 23:28:09.909 274 16477.27 280.52 51060.76 88888.00 2017-10-01 23:28:10.409 274 16477.22 280.49 51060.78 88888.00 2017-10-01 23:28:10.909 274 16477.17 280.51 51060.79 88888.00 2017-10-01 23:28:11.409 274 16477.26 280.58 51060.83 88888.00 2017-10-01 23:28:11.909 274 16477.25 280.52 51060.81 88888.00 2017-10-01 23:28:12.409 274 16477.25 280.52 51060.83 88888.00 2017-10-01 23:28:12.909 274 16477.34 280.52 51060.90 88888.00 2017-10-01 23:28:13.409 274 16477.30 280.49 51060.85 88888.00 2017-10-01 23:28:13.909 274 16477.31 280.56 51060.79 88888.00 2017-10-01 23:28:14.409 274 16477.39 280.57 51060.79 88888.00 2017-10-01 23:28:14.909 274 16477.33 280.50 51060.80 88888.00 2017-10-01 23:28:15.409 274 16477.37 280.52 51060.76 88888.00 2017-10-01 23:28:15.909 274 16477.34 280.50 51060.76 88888.00 2017-10-01 23:28:16.409 274 16477.31 280.51 51060.72 88888.00 2017-10-01 23:28:16.909 274 16477.35 280.52 51060.75 88888.00 2017-10-01 23:28:17.409 274 16477.34 280.51 51060.75 88888.00 2017-10-01 23:28:17.909 274 16477.33 280.60 51060.74 88888.00 2017-10-01 23:28:18.409 274 16477.35 280.58 51060.78 88888.00 2017-10-01 23:28:18.909 274 16477.32 280.53 51060.76 88888.00 2017-10-01 23:28:19.409 274 16477.35 280.53 51060.80 88888.00 2017-10-01 23:28:19.909 274 16477.35 280.60 51060.86 88888.00 2017-10-01 23:28:20.409 274 16477.34 280.61 51060.86 88888.00 2017-10-01 23:28:20.909 274 16477.39 280.68 51060.81 88888.00 2017-10-01 23:28:21.409 274 16477.37 280.70 51060.79 88888.00 2017-10-01 23:28:21.909 274 16477.35 280.74 51060.77 88888.00 2017-10-01 23:28:22.409 274 16477.42 280.70 51060.75 88888.00 2017-10-01 23:28:22.909 274 16477.33 280.57 51060.75 88888.00 2017-10-01 23:28:23.409 274 16477.34 280.56 51060.78 88888.00 2017-10-01 23:28:23.909 274 16477.35 280.66 51060.76 88888.00 2017-10-01 23:28:24.409 274 16477.31 280.66 51060.76 88888.00 2017-10-01 23:28:24.909 274 16477.37 280.62 51060.78 88888.00 2017-10-01 23:28:25.409 274 16477.37 280.61 51060.79 88888.00 2017-10-01 23:28:25.909 274 16477.27 280.60 51060.74 88888.00 2017-10-01 23:28:26.409 274 16477.34 280.69 51060.75 88888.00 2017-10-01 23:28:26.909 274 16477.34 280.68 51060.76 88888.00 2017-10-01 23:28:27.409 274 16477.30 280.63 51060.72 88888.00 2017-10-01 23:28:27.909 274 16477.31 280.65 51060.75 88888.00 2017-10-01 23:28:28.410 274 16477.27 280.62 51060.70 88888.00 2017-10-01 23:28:28.910 274 16477.27 280.65 51060.70 88888.00 2017-10-01 23:28:29.410 274 16477.30 280.70 51060.72 88888.00 2017-10-01 23:28:29.910 274 16477.27 280.73 51060.69 88888.00 2017-10-01 23:28:30.410 274 16477.27 280.78 51060.69 88888.00 2017-10-01 23:28:30.910 274 16477.34 280.85 51060.72 88888.00 2017-10-01 23:28:31.410 274 16477.30 280.83 51060.77 88888.00 2017-10-01 23:28:31.910 274 16477.23 280.86 51060.78 88888.00 2017-10-01 23:28:32.410 274 16477.31 280.95 51060.77 88888.00 2017-10-01 23:28:32.910 274 16477.25 280.89 51060.75 88888.00 2017-10-01 23:28:33.410 274 16477.23 280.79 51060.79 88888.00 2017-10-01 23:28:33.910 274 16477.33 280.87 51060.78 88888.00 2017-10-01 23:28:34.410 274 16477.30 280.93 51060.75 88888.00 2017-10-01 23:28:34.910 274 16477.24 280.87 51060.74 88888.00 2017-10-01 23:28:35.410 274 16477.25 280.84 51060.76 88888.00 2017-10-01 23:28:35.910 274 16477.22 280.85 51060.78 88888.00 2017-10-01 23:28:36.410 274 16477.09 280.87 51060.81 88888.00 2017-10-01 23:28:36.910 274 16477.13 280.94 51060.79 88888.00 2017-10-01 23:28:37.410 274 16477.21 280.92 51060.78 88888.00 2017-10-01 23:28:37.910 274 16477.12 280.89 51060.76 88888.00 2017-10-01 23:28:38.410 274 16477.04 280.95 51060.77 88888.00 2017-10-01 23:28:38.910 274 16477.12 281.04 51060.75 88888.00 2017-10-01 23:28:39.410 274 16477.11 281.03 51060.75 88888.00 2017-10-01 23:28:39.910 274 16477.04 281.01 51060.74 88888.00 2017-10-01 23:28:40.410 274 16477.06 281.01 51060.70 88888.00 2017-10-01 23:28:40.910 274 16477.09 281.02 51060.74 88888.00 2017-10-01 23:28:41.410 274 16477.04 281.00 51060.79 88888.00 2017-10-01 23:28:41.910 274 16476.95 281.01 51060.77 88888.00 2017-10-01 23:28:42.410 274 16476.97 281.06 51060.72 88888.00 2017-10-01 23:28:42.910 274 16476.98 281.09 51060.77 88888.00 2017-10-01 23:28:43.410 274 16476.93 281.10 51060.77 88888.00 2017-10-01 23:28:43.910 274 16476.88 281.08 51060.80 88888.00 2017-10-01 23:28:44.410 274 16476.93 281.06 51060.76 88888.00 2017-10-01 23:28:44.910 274 16476.99 281.09 51060.75 88888.00 2017-10-01 23:28:45.410 274 16476.94 281.03 51060.76 88888.00 2017-10-01 23:28:45.910 274 16476.87 280.99 51060.78 88888.00 2017-10-01 23:28:46.410 274 16476.91 280.97 51060.75 88888.00 2017-10-01 23:28:46.910 274 16476.98 281.02 51060.81 88888.00 2017-10-01 23:28:47.410 274 16476.96 281.01 51060.86 88888.00 2017-10-01 23:28:47.910 274 16476.90 280.99 51060.80 88888.00 2017-10-01 23:28:48.410 274 16476.89 281.05 51060.80 88888.00 2017-10-01 23:28:48.910 274 16476.87 281.13 51060.76 88888.00 2017-10-01 23:28:49.410 274 16476.89 281.08 51060.78 88888.00 2017-10-01 23:28:49.910 274 16476.81 281.04 51060.83 88888.00 2017-10-01 23:28:50.410 274 16476.79 281.10 51060.78 88888.00 2017-10-01 23:28:50.910 274 16476.82 281.11 51060.80 88888.00 2017-10-01 23:28:51.410 274 16476.89 281.08 51060.79 88888.00 2017-10-01 23:28:51.910 274 16476.81 281.00 51060.76 88888.00 2017-10-01 23:28:52.410 274 16476.77 280.97 51060.80 88888.00 2017-10-01 23:28:52.910 274 16476.84 281.03 51060.84 88888.00 2017-10-01 23:28:53.410 274 16476.81 281.05 51060.81 88888.00 2017-10-01 23:28:53.910 274 16476.72 281.01 51060.81 88888.00 2017-10-01 23:28:54.410 274 16476.65 280.99 51060.81 88888.00 2017-10-01 23:28:54.910 274 16476.71 281.03 51060.83 88888.00 2017-10-01 23:28:55.410 274 16476.71 281.13 51060.79 88888.00 2017-10-01 23:28:55.910 274 16476.69 281.11 51060.76 88888.00 2017-10-01 23:28:56.410 274 16476.59 281.02 51060.79 88888.00 2017-10-01 23:28:56.910 274 16476.56 280.97 51060.85 88888.00 2017-10-01 23:28:57.410 274 16476.61 281.02 51060.81 88888.00 2017-10-01 23:28:57.910 274 16476.63 281.05 51060.81 88888.00 2017-10-01 23:28:58.411 274 16476.56 281.10 51060.80 88888.00 2017-10-01 23:28:58.911 274 16476.52 281.10 51060.85 88888.00 2017-10-01 23:28:59.411 274 16476.52 281.08 51060.85 88888.00 2017-10-01 23:28:59.911 274 16476.55 281.12 51060.84 88888.00 2017-10-01 23:29:00.411 274 16476.62 281.13 51060.81 88888.00 2017-10-01 23:29:00.911 274 16476.55 281.04 51060.79 88888.00 2017-10-01 23:29:01.411 274 16476.51 281.00 51060.77 88888.00 2017-10-01 23:29:01.911 274 16476.47 281.06 51060.76 88888.00 2017-10-01 23:29:02.411 274 16476.49 281.14 51060.75 88888.00 2017-10-01 23:29:02.911 274 16476.49 281.17 51060.71 88888.00 2017-10-01 23:29:03.411 274 16476.51 281.13 51060.72 88888.00 2017-10-01 23:29:03.911 274 16476.44 281.05 51060.75 88888.00 2017-10-01 23:29:04.411 274 16476.36 280.99 51060.76 88888.00 2017-10-01 23:29:04.911 274 16476.33 281.00 51060.77 88888.00 2017-10-01 23:29:05.411 274 16476.33 281.02 51060.79 88888.00 2017-10-01 23:29:05.911 274 16476.38 281.06 51060.84 88888.00 2017-10-01 23:29:06.411 274 16476.41 281.08 51060.86 88888.00 2017-10-01 23:29:06.911 274 16476.30 281.09 51060.87 88888.00 2017-10-01 23:29:07.411 274 16476.21 281.09 51060.86 88888.00 2017-10-01 23:29:07.911 274 16476.20 281.01 51060.78 88888.00 2017-10-01 23:29:08.411 274 16476.26 281.03 51060.75 88888.00 2017-10-01 23:29:08.911 274 16476.30 281.05 51060.77 88888.00 2017-10-01 23:29:09.411 274 16476.34 281.02 51060.78 88888.00 2017-10-01 23:29:09.911 274 16476.29 281.00 51060.81 88888.00 2017-10-01 23:29:10.411 274 16476.21 280.99 51060.77 88888.00 2017-10-01 23:29:10.911 274 16476.20 280.95 51060.78 88888.00 2017-10-01 23:29:11.411 274 16476.23 281.01 51060.84 88888.00 2017-10-01 23:29:11.911 274 16476.21 281.03 51060.81 88888.00 2017-10-01 23:29:12.411 274 16476.25 281.05 51060.77 88888.00 2017-10-01 23:29:12.911 274 16476.24 281.09 51060.70 88888.00 2017-10-01 23:29:13.411 274 16476.16 281.02 51060.72 88888.00 2017-10-01 23:29:13.911 274 16476.09 280.96 51060.75 88888.00 2017-10-01 23:29:14.411 274 16476.09 280.95 51060.78 88888.00 2017-10-01 23:29:14.911 274 16476.17 281.03 51060.83 88888.00 2017-10-01 23:29:15.411 274 16476.16 281.05 51060.79 88888.00 2017-10-01 23:29:15.911 274 16476.19 281.13 51060.78 88888.00 2017-10-01 23:29:16.411 274 16476.16 281.13 51060.75 88888.00 2017-10-01 23:29:16.911 274 16476.12 281.10 51060.83 88888.00 2017-10-01 23:29:17.411 274 16476.03 281.15 51060.88 88888.00 2017-10-01 23:29:17.911 274 16476.03 281.15 51060.86 88888.00 2017-10-01 23:29:18.411 274 16476.06 281.18 51060.81 88888.00 2017-10-01 23:29:18.911 274 16476.01 281.14 51060.80 88888.00 2017-10-01 23:29:19.411 274 16476.07 281.19 51060.74 88888.00 2017-10-01 23:29:19.911 274 16476.10 281.23 51060.76 88888.00 2017-10-01 23:29:20.411 274 16476.12 281.21 51060.85 88888.00 2017-10-01 23:29:20.911 274 16476.08 281.15 51060.87 88888.00 2017-10-01 23:29:21.411 274 16476.02 281.12 51060.79 88888.00 2017-10-01 23:29:21.911 274 16475.93 281.14 51060.83 88888.00 2017-10-01 23:29:22.411 274 16475.93 281.14 51060.85 88888.00 2017-10-01 23:29:22.911 274 16475.94 281.20 51060.86 88888.00 2017-10-01 23:29:23.411 274 16476.00 281.26 51060.75 88888.00 2017-10-01 23:29:23.911 274 16475.99 281.29 51060.66 88888.00 2017-10-01 23:29:24.411 274 16475.99 281.28 51060.78 88888.00 2017-10-01 23:29:24.911 274 16476.01 281.32 51060.86 88888.00 2017-10-01 23:29:25.411 274 16475.97 281.32 51060.85 88888.00 2017-10-01 23:29:25.911 274 16475.96 281.28 51060.84 88888.00 2017-10-01 23:29:26.411 274 16475.94 281.29 51060.87 88888.00 2017-10-01 23:29:26.911 274 16475.90 281.30 51060.88 88888.00 2017-10-01 23:29:27.411 274 16475.86 281.30 51060.86 88888.00 2017-10-01 23:29:27.911 274 16475.77 281.34 51060.86 88888.00 2017-10-01 23:29:28.412 274 16475.72 281.34 51060.86 88888.00 2017-10-01 23:29:28.912 274 16475.74 281.41 51060.84 88888.00 2017-10-01 23:29:29.412 274 16475.76 281.45 51060.85 88888.00 2017-10-01 23:29:29.912 274 16475.79 281.39 51060.89 88888.00 2017-10-01 23:29:30.412 274 16475.76 281.46 51060.95 88888.00 2017-10-01 23:29:30.912 274 16475.77 281.45 51060.97 88888.00 2017-10-01 23:29:31.412 274 16475.77 281.46 51060.94 88888.00 2017-10-01 23:29:31.912 274 16475.74 281.53 51060.93 88888.00 2017-10-01 23:29:32.412 274 16475.65 281.58 51060.89 88888.00 2017-10-01 23:29:32.912 274 16475.67 281.57 51060.83 88888.00 2017-10-01 23:29:33.412 274 16475.71 281.56 51060.80 88888.00 2017-10-01 23:29:33.912 274 16475.66 281.52 51060.83 88888.00 2017-10-01 23:29:34.412 274 16475.65 281.56 51060.83 88888.00 2017-10-01 23:29:34.912 274 16475.62 281.52 51060.78 88888.00 2017-10-01 23:29:35.412 274 16475.59 281.47 51060.79 88888.00 2017-10-01 23:29:35.912 274 16475.62 281.53 51060.77 88888.00 2017-10-01 23:29:36.412 274 16475.61 281.53 51060.83 88888.00 2017-10-01 23:29:36.912 274 16475.57 281.54 51060.83 88888.00 2017-10-01 23:29:37.412 274 16475.56 281.56 51060.81 88888.00 2017-10-01 23:29:37.912 274 16475.56 281.58 51060.78 88888.00 2017-10-01 23:29:38.412 274 16475.58 281.52 51060.78 88888.00 2017-10-01 23:29:38.912 274 16475.56 281.48 51060.79 88888.00 2017-10-01 23:29:39.412 274 16475.55 281.47 51060.79 88888.00 2017-10-01 23:29:39.912 274 16475.56 281.48 51060.81 88888.00 2017-10-01 23:29:40.412 274 16475.56 281.53 51060.83 88888.00 2017-10-01 23:29:40.912 274 16475.57 281.53 51060.81 88888.00 2017-10-01 23:29:41.412 274 16475.57 281.52 51060.83 88888.00 2017-10-01 23:29:41.912 274 16475.56 281.52 51060.79 88888.00 2017-10-01 23:29:42.412 274 16475.54 281.50 51060.75 88888.00 2017-10-01 23:29:42.912 274 16475.53 281.50 51060.77 88888.00 2017-10-01 23:29:43.412 274 16475.56 281.50 51060.86 88888.00 2017-10-01 23:29:43.912 274 16475.57 281.57 51060.87 88888.00 2017-10-01 23:29:44.412 274 16475.50 281.61 51060.85 88888.00 2017-10-01 23:29:44.912 274 16475.45 281.62 51060.84 88888.00 2017-10-01 23:29:45.412 274 16475.46 281.63 51060.87 88888.00 2017-10-01 23:29:45.912 274 16475.44 281.61 51060.88 88888.00 2017-10-01 23:29:46.412 274 16475.36 281.65 51060.86 88888.00 2017-10-01 23:29:46.912 274 16475.35 281.67 51060.86 88888.00 2017-10-01 23:29:47.412 274 16475.37 281.65 51060.85 88888.00 2017-10-01 23:29:47.912 274 16475.39 281.62 51060.80 88888.00 2017-10-01 23:29:48.412 274 16475.42 281.63 51060.76 88888.00 2017-10-01 23:29:48.912 274 16475.44 281.69 51060.74 88888.00 2017-10-01 23:29:49.412 274 16475.41 281.76 51060.79 88888.00 2017-10-01 23:29:49.912 274 16475.42 281.75 51060.81 88888.00 2017-10-01 23:29:50.412 274 16475.37 281.74 51060.85 88888.00 2017-10-01 23:29:50.912 274 16475.35 281.71 51060.87 88888.00 2017-10-01 23:29:51.412 274 16475.41 281.70 51060.89 88888.00 2017-10-01 23:29:51.912 274 16475.42 281.70 51060.86 88888.00 2017-10-01 23:29:52.412 274 16475.36 281.75 51060.87 88888.00 2017-10-01 23:29:52.912 274 16475.33 281.83 51060.92 88888.00 2017-10-01 23:29:53.412 274 16475.30 281.88 51060.88 88888.00 2017-10-01 23:29:53.912 274 16475.27 281.87 51060.85 88888.00 2017-10-01 23:29:54.412 274 16475.28 281.84 51060.86 88888.00 2017-10-01 23:29:54.912 274 16475.17 281.81 51060.86 88888.00 2017-10-01 23:29:55.412 274 16475.14 281.73 51060.93 88888.00 2017-10-01 23:29:55.912 274 16475.19 281.76 51060.97 88888.00 2017-10-01 23:29:56.412 274 16475.19 281.82 51060.93 88888.00 2017-10-01 23:29:56.912 274 16475.24 281.87 51060.86 88888.00 2017-10-01 23:29:57.412 274 16475.28 281.95 51060.87 88888.00 2017-10-01 23:29:57.912 274 16475.29 281.96 51060.85 88888.00 2017-10-01 23:29:58.413 274 16475.29 281.95 51060.86 88888.00 2017-10-01 23:29:58.913 274 16475.20 281.96 51060.89 88888.00 2017-10-01 23:29:59.413 274 16475.10 281.95 51060.89 88888.00 2017-10-01 23:29:59.913 274 16475.03 281.93 51060.92 88888.00 2017-10-01 23:30:00.413 274 16475.02 281.91 51060.89 88888.00 2017-10-01 23:30:00.913 274 16475.04 281.96 51060.90 88888.00 2017-10-01 23:30:01.413 274 16475.12 282.00 51060.94 88888.00 2017-10-01 23:30:01.913 274 16475.12 282.05 51060.92 88888.00 2017-10-01 23:30:02.413 274 16475.11 282.07 51060.94 88888.00 2017-10-01 23:30:02.913 274 16475.08 282.09 51060.99 88888.00 2017-10-01 23:30:03.413 274 16475.04 282.09 51060.97 88888.00 2017-10-01 23:30:03.913 274 16475.00 282.02 51060.92 88888.00 2017-10-01 23:30:04.413 274 16474.97 282.02 51060.93 88888.00 2017-10-01 23:30:04.913 274 16475.04 282.09 51060.93 88888.00 2017-10-01 23:30:05.413 274 16475.05 282.22 51060.86 88888.00 2017-10-01 23:30:05.913 274 16475.05 282.22 51060.80 88888.00 2017-10-01 23:30:06.413 274 16474.97 282.21 51060.81 88888.00 2017-10-01 23:30:06.913 274 16474.88 282.18 51060.83 88888.00 2017-10-01 23:30:07.413 274 16474.86 282.23 51060.83 88888.00 2017-10-01 23:30:07.913 274 16474.91 282.25 51060.79 88888.00 2017-10-01 23:30:08.413 274 16474.94 282.30 51060.80 88888.00 2017-10-01 23:30:08.913 274 16474.89 282.32 51060.84 88888.00 2017-10-01 23:30:09.413 274 16474.80 282.25 51060.83 88888.00 2017-10-01 23:30:09.913 274 16474.74 282.27 51060.83 88888.00 2017-10-01 23:30:10.413 274 16474.84 282.35 51060.83 88888.00 2017-10-01 23:30:10.913 274 16474.87 282.41 51060.77 88888.00 2017-10-01 23:30:11.413 274 16474.80 282.41 51060.71 88888.00 2017-10-01 23:30:11.913 274 16474.78 282.39 51060.75 88888.00 2017-10-01 23:30:12.413 274 16474.80 282.44 51060.79 88888.00 2017-10-01 23:30:12.913 274 16474.83 282.48 51060.83 88888.00 2017-10-01 23:30:13.413 274 16474.76 282.51 51060.83 88888.00 2017-10-01 23:30:13.913 274 16474.66 282.50 51060.76 88888.00 2017-10-01 23:30:14.413 274 16474.69 282.57 51060.77 88888.00 2017-10-01 23:30:14.913 274 16474.76 282.67 51060.80 88888.00 2017-10-01 23:30:15.413 274 16474.70 282.76 51060.85 88888.00 2017-10-01 23:30:15.913 274 16474.59 282.69 51060.92 88888.00 2017-10-01 23:30:16.413 274 16474.61 282.71 51060.86 88888.00 2017-10-01 23:30:16.913 274 16474.61 282.76 51060.84 88888.00 2017-10-01 23:30:17.413 274 16474.52 282.75 51060.85 88888.00 2017-10-01 23:30:17.913 274 16474.56 282.77 51060.84 88888.00 2017-10-01 23:30:18.413 274 16474.62 282.84 51060.84 88888.00 2017-10-01 23:30:18.913 274 16474.55 282.84 51060.84 88888.00 2017-10-01 23:30:19.413 274 16474.53 282.86 51060.83 88888.00 2017-10-01 23:30:19.913 274 16474.56 282.93 51060.89 88888.00 2017-10-01 23:30:20.413 274 16474.50 282.89 51060.87 88888.00 2017-10-01 23:30:20.913 274 16474.48 282.88 51060.88 88888.00 2017-10-01 23:30:21.413 274 16474.52 283.02 51060.92 88888.00 2017-10-01 23:30:21.913 274 16474.48 283.05 51060.90 88888.00 2017-10-01 23:30:22.413 274 16474.48 283.05 51060.86 88888.00 2017-10-01 23:30:22.913 274 16474.50 283.03 51060.86 88888.00 2017-10-01 23:30:23.404 274 16474.42 282.97 51060.84 88888.00 2017-10-01 23:30:23.904 274 16474.42 283.04 51060.86 88888.00 2017-10-01 23:30:24.404 274 16474.42 283.12 51060.87 88888.00 2017-10-01 23:30:24.904 274 16474.36 283.13 51060.86 88888.00 2017-10-01 23:30:25.404 274 16474.42 283.21 51060.84 88888.00 2017-10-01 23:30:25.904 274 16474.41 283.17 51060.78 88888.00 2017-10-01 23:30:26.404 274 16474.34 283.15 51060.81 88888.00 2017-10-01 23:30:26.904 274 16474.39 283.15 51060.89 88888.00 2017-10-01 23:30:27.404 274 16474.34 283.11 51060.89 88888.00 2017-10-01 23:30:27.904 274 16474.39 283.15 51060.87 88888.00 2017-10-01 23:30:28.404 274 16474.32 283.19 51060.87 88888.00 2017-10-01 23:30:28.904 274 16474.30 283.23 51060.88 88888.00 2017-10-01 23:30:29.404 274 16474.36 283.28 51060.92 88888.00 2017-10-01 23:30:29.904 274 16474.24 283.20 51060.94 88888.00 2017-10-01 23:30:30.404 274 16474.30 283.17 51060.88 88888.00 2017-10-01 23:30:30.904 274 16474.29 283.20 51060.86 88888.00 2017-10-01 23:30:31.404 274 16474.24 283.18 51060.89 88888.00 2017-10-01 23:30:31.904 274 16474.23 283.20 51060.88 88888.00 2017-10-01 23:30:32.404 274 16474.14 283.10 51060.86 88888.00 2017-10-01 23:30:32.904 274 16474.21 283.12 51060.80 88888.00 2017-10-01 23:30:33.404 274 16474.14 283.10 51060.77 88888.00 2017-10-01 23:30:33.904 274 16474.08 283.11 51060.83 88888.00 2017-10-01 23:30:34.404 274 16474.09 283.15 51060.89 88888.00 2017-10-01 23:30:34.904 274 16474.01 283.12 51060.88 88888.00 2017-10-01 23:30:35.404 274 16474.07 283.11 51060.85 88888.00 2017-10-01 23:30:35.904 274 16474.07 283.04 51060.84 88888.00 2017-10-01 23:30:36.404 274 16474.07 283.00 51060.83 88888.00 2017-10-01 23:30:36.904 274 16474.11 283.02 51060.77 88888.00 2017-10-01 23:30:37.404 274 16474.07 282.95 51060.78 88888.00 2017-10-01 23:30:37.904 274 16474.09 283.03 51060.77 88888.00 2017-10-01 23:30:38.404 274 16474.03 283.00 51060.75 88888.00 2017-10-01 23:30:38.904 274 16474.00 282.97 51060.69 88888.00 2017-10-01 23:30:39.404 274 16473.98 282.98 51060.72 88888.00 2017-10-01 23:30:39.904 274 16473.99 282.88 51060.77 88888.00 2017-10-01 23:30:40.404 274 16474.00 282.85 51060.77 88888.00 2017-10-01 23:30:40.904 274 16473.90 282.84 51060.79 88888.00 2017-10-01 23:30:41.404 274 16473.90 282.83 51060.80 88888.00 2017-10-01 23:30:41.904 274 16473.91 282.82 51060.83 88888.00 2017-10-01 23:30:42.404 274 16473.85 282.79 51060.77 88888.00 2017-10-01 23:30:42.904 274 16473.89 282.86 51060.76 88888.00 2017-10-01 23:30:43.404 274 16473.81 282.82 51060.79 88888.00 2017-10-01 23:30:43.904 274 16473.85 282.84 51060.80 88888.00 2017-10-01 23:30:44.404 274 16473.86 282.80 51060.81 88888.00 2017-10-01 23:30:44.904 274 16473.83 282.77 51060.79 88888.00 2017-10-01 23:30:45.404 274 16473.83 282.77 51060.77 88888.00 2017-10-01 23:30:45.904 274 16473.76 282.75 51060.75 88888.00 2017-10-01 23:30:46.404 274 16473.78 282.79 51060.75 88888.00 2017-10-01 23:30:46.904 274 16473.76 282.86 51060.75 88888.00 2017-10-01 23:30:47.404 274 16473.76 282.87 51060.74 88888.00 2017-10-01 23:30:47.904 274 16473.81 282.91 51060.78 88888.00 2017-10-01 23:30:48.404 274 16473.80 282.92 51060.79 88888.00 2017-10-01 23:30:48.904 274 16473.89 282.96 51060.72 88888.00 2017-10-01 23:30:49.404 274 16473.82 282.96 51060.68 88888.00 2017-10-01 23:30:49.904 274 16473.86 282.97 51060.72 88888.00 2017-10-01 23:30:50.404 274 16473.80 282.97 51060.75 88888.00 2017-10-01 23:30:50.904 274 16473.78 283.01 51060.77 88888.00 2017-10-01 23:30:51.404 274 16473.80 283.03 51060.78 88888.00 2017-10-01 23:30:51.904 274 16473.77 283.01 51060.80 88888.00 2017-10-01 23:30:52.404 274 16473.76 283.05 51060.78 88888.00 2017-10-01 23:30:52.904 274 16473.73 283.10 51060.80 88888.00 2017-10-01 23:30:53.405 274 16473.74 283.15 51060.86 88888.00 2017-10-01 23:30:53.905 274 16473.70 283.14 51060.81 88888.00 2017-10-01 23:30:54.405 274 16473.78 283.20 51060.74 88888.00 2017-10-01 23:30:54.905 274 16473.69 283.22 51060.69 88888.00 2017-10-01 23:30:55.405 274 16473.70 283.30 51060.72 88888.00 2017-10-01 23:30:55.905 274 16473.70 283.34 51060.77 88888.00 2017-10-01 23:30:56.405 274 16473.74 283.40 51060.78 88888.00 2017-10-01 23:30:56.905 274 16473.70 283.36 51060.72 88888.00 2017-10-01 23:30:57.405 274 16473.64 283.36 51060.69 88888.00 2017-10-01 23:30:57.905 274 16473.63 283.32 51060.70 88888.00 2017-10-01 23:30:58.405 274 16473.68 283.44 51060.72 88888.00 2017-10-01 23:30:58.905 274 16473.62 283.47 51060.75 88888.00 2017-10-01 23:30:59.405 274 16473.67 283.50 51060.77 88888.00 2017-10-01 23:30:59.905 274 16473.62 283.53 51060.76 88888.00 2017-10-01 23:31:00.405 274 16473.64 283.63 51060.76 88888.00 2017-10-01 23:31:00.905 274 16473.58 283.61 51060.81 88888.00 2017-10-01 23:31:01.405 274 16473.56 283.70 51060.85 88888.00 2017-10-01 23:31:01.905 274 16473.62 283.74 51060.86 88888.00 2017-10-01 23:31:02.405 274 16473.56 283.81 51060.89 88888.00 2017-10-01 23:31:02.905 274 16473.58 283.84 51060.85 88888.00 2017-10-01 23:31:03.405 274 16473.54 283.83 51060.74 88888.00 2017-10-01 23:31:03.905 274 16473.48 283.85 51060.75 88888.00 2017-10-01 23:31:04.405 274 16473.47 283.84 51060.76 88888.00 2017-10-01 23:31:04.905 274 16473.47 283.81 51060.77 88888.00 2017-10-01 23:31:05.405 274 16473.53 283.84 51060.75 88888.00 2017-10-01 23:31:05.905 274 16473.51 283.89 51060.85 88888.00 2017-10-01 23:31:06.405 274 16473.46 283.95 51060.85 88888.00 2017-10-01 23:31:06.905 274 16473.46 283.90 51060.84 88888.00 2017-10-01 23:31:07.405 274 16473.45 283.92 51060.86 88888.00 2017-10-01 23:31:07.905 274 16473.42 283.99 51060.84 88888.00 2017-10-01 23:31:08.405 274 16473.44 284.06 51060.84 88888.00 2017-10-01 23:31:08.905 274 16473.48 284.08 51060.79 88888.00 2017-10-01 23:31:09.405 274 16473.44 284.10 51060.77 88888.00 2017-10-01 23:31:09.905 274 16473.39 284.08 51060.77 88888.00 2017-10-01 23:31:10.405 274 16473.39 284.06 51060.84 88888.00 2017-10-01 23:31:10.905 274 16473.41 284.10 51060.84 88888.00 2017-10-01 23:31:11.405 274 16473.38 284.22 51060.77 88888.00 2017-10-01 23:31:11.905 274 16473.37 284.27 51060.80 88888.00 2017-10-01 23:31:12.405 274 16473.34 284.33 51060.81 88888.00 2017-10-01 23:31:12.905 274 16473.36 284.34 51060.80 88888.00 2017-10-01 23:31:13.405 274 16473.33 284.32 51060.78 88888.00 2017-10-01 23:31:13.905 274 16473.25 284.32 51060.79 88888.00 2017-10-01 23:31:14.405 274 16473.26 284.33 51060.78 88888.00 2017-10-01 23:31:14.905 274 16473.28 284.41 51060.78 88888.00 2017-10-01 23:31:15.405 274 16473.27 284.43 51060.83 88888.00 2017-10-01 23:31:15.905 274 16473.29 284.42 51060.86 88888.00 2017-10-01 23:31:16.405 274 16473.27 284.47 51060.84 88888.00 2017-10-01 23:31:16.905 274 16473.24 284.48 51060.87 88888.00 2017-10-01 23:31:17.405 274 16473.30 284.47 51060.95 88888.00 2017-10-01 23:31:17.905 274 16473.35 284.49 51060.98 88888.00 2017-10-01 23:31:18.405 274 16473.32 284.49 51060.95 88888.00 2017-10-01 23:31:18.905 274 16473.30 284.51 51060.95 88888.00 2017-10-01 23:31:19.405 274 16473.27 284.57 51060.97 88888.00 2017-10-01 23:31:19.905 274 16473.29 284.50 51060.95 88888.00 2017-10-01 23:31:20.405 274 16473.27 284.48 51060.89 88888.00 2017-10-01 23:31:20.905 274 16473.28 284.56 51060.92 88888.00 2017-10-01 23:31:21.405 274 16473.33 284.60 51060.92 88888.00 2017-10-01 23:31:21.905 274 16473.29 284.60 51060.87 88888.00 2017-10-01 23:31:22.405 274 16473.28 284.62 51060.86 88888.00 2017-10-01 23:31:22.905 274 16473.29 284.67 51060.88 88888.00 2017-10-01 23:31:23.406 274 16473.27 284.68 51060.90 88888.00 2017-10-01 23:31:23.906 274 16473.24 284.74 51060.89 88888.00 2017-10-01 23:31:24.406 274 16473.21 284.70 51060.85 88888.00 2017-10-01 23:31:24.906 274 16473.20 284.79 51060.85 88888.00 2017-10-01 23:31:25.406 274 16473.18 284.88 51060.86 88888.00 2017-10-01 23:31:25.906 274 16473.18 284.94 51060.88 88888.00 2017-10-01 23:31:26.406 274 16473.18 284.95 51060.88 88888.00 2017-10-01 23:31:26.906 274 16473.18 284.96 51060.93 88888.00 2017-10-01 23:31:27.406 274 16473.15 284.95 51060.92 88888.00 2017-10-01 23:31:27.906 274 16473.14 284.88 51060.87 88888.00 2017-10-01 23:31:28.406 274 16473.12 284.84 51060.87 88888.00 2017-10-01 23:31:28.906 274 16473.12 284.88 51060.90 88888.00 2017-10-01 23:31:29.406 274 16473.15 284.93 51060.87 88888.00 2017-10-01 23:31:29.906 274 16473.17 284.91 51060.86 88888.00 2017-10-01 23:31:30.406 274 16473.14 284.93 51060.84 88888.00 2017-10-01 23:31:30.906 274 16473.12 284.92 51060.79 88888.00 2017-10-01 23:31:31.406 274 16473.14 284.91 51060.79 88888.00 2017-10-01 23:31:31.906 274 16473.12 284.96 51060.87 88888.00 2017-10-01 23:31:32.406 274 16473.10 284.96 51060.86 88888.00 2017-10-01 23:31:32.906 274 16473.08 284.94 51060.81 88888.00 2017-10-01 23:31:33.406 274 16473.10 284.96 51060.84 88888.00 2017-10-01 23:31:33.906 274 16473.10 285.04 51060.88 88888.00 2017-10-01 23:31:34.406 274 16473.11 285.06 51060.90 88888.00 2017-10-01 23:31:34.906 274 16473.09 285.00 51060.90 88888.00 2017-10-01 23:31:35.406 274 16473.07 284.97 51060.92 88888.00 2017-10-01 23:31:35.906 274 16473.11 285.00 51060.86 88888.00 2017-10-01 23:31:36.406 274 16473.09 285.03 51060.81 88888.00 2017-10-01 23:31:36.906 274 16473.06 285.00 51060.85 88888.00 2017-10-01 23:31:37.406 274 16473.04 285.04 51060.92 88888.00 2017-10-01 23:31:37.906 274 16473.06 285.06 51060.90 88888.00 2017-10-01 23:31:38.406 274 16473.06 285.09 51060.88 88888.00 2017-10-01 23:31:38.906 274 16473.03 285.12 51060.86 88888.00 2017-10-01 23:31:39.406 274 16473.03 285.13 51060.89 88888.00 2017-10-01 23:31:39.906 274 16473.02 285.09 51060.92 88888.00 2017-10-01 23:31:40.406 274 16473.03 285.12 51060.86 88888.00 2017-10-01 23:31:40.906 274 16473.02 285.15 51060.84 88888.00 2017-10-01 23:31:41.406 274 16473.00 285.15 51060.81 88888.00 2017-10-01 23:31:41.906 274 16473.01 285.17 51060.87 88888.00 2017-10-01 23:31:42.406 274 16473.04 285.18 51060.85 88888.00 2017-10-01 23:31:42.906 274 16473.03 285.21 51060.83 88888.00 2017-10-01 23:31:43.406 274 16473.03 285.21 51060.84 88888.00 2017-10-01 23:31:43.906 274 16473.01 285.22 51060.83 88888.00 2017-10-01 23:31:44.406 274 16472.99 285.24 51060.86 88888.00 2017-10-01 23:31:44.906 274 16472.97 285.30 51060.87 88888.00 2017-10-01 23:31:45.406 274 16473.01 285.32 51060.89 88888.00 2017-10-01 23:31:45.906 274 16473.00 285.31 51060.85 88888.00 2017-10-01 23:31:46.406 274 16472.98 285.36 51060.77 88888.00 2017-10-01 23:31:46.906 274 16473.04 285.41 51060.78 88888.00 2017-10-01 23:31:47.406 274 16473.12 285.48 51060.79 88888.00 2017-10-01 23:31:47.906 274 16473.10 285.48 51060.85 88888.00 2017-10-01 23:31:48.406 274 16473.04 285.45 51060.88 88888.00 2017-10-01 23:31:48.906 274 16473.06 285.40 51060.86 88888.00 2017-10-01 23:31:49.406 274 16473.08 285.45 51060.80 88888.00 2017-10-01 23:31:49.906 274 16473.09 285.46 51060.83 88888.00 2017-10-01 23:31:50.406 274 16473.09 285.48 51060.85 88888.00 2017-10-01 23:31:50.906 274 16473.12 285.43 51060.78 88888.00 2017-10-01 23:31:51.406 274 16473.11 285.47 51060.74 88888.00 2017-10-01 23:31:51.906 274 16473.10 285.43 51060.72 88888.00 2017-10-01 23:31:52.406 274 16473.15 285.44 51060.78 88888.00 2017-10-01 23:31:52.906 274 16473.19 285.47 51060.72 88888.00 2017-10-01 23:31:53.407 274 16473.18 285.46 51060.70 88888.00 2017-10-01 23:31:53.907 274 16473.16 285.48 51060.75 88888.00 2017-10-01 23:31:54.407 274 16473.15 285.52 51060.75 88888.00 2017-10-01 23:31:54.907 274 16473.14 285.52 51060.70 88888.00 2017-10-01 23:31:55.407 274 16473.15 285.57 51060.72 88888.00 2017-10-01 23:31:55.907 274 16473.19 285.63 51060.71 88888.00 2017-10-01 23:31:56.407 274 16473.18 285.58 51060.68 88888.00 2017-10-01 23:31:56.907 274 16473.24 285.58 51060.66 88888.00 2017-10-01 23:31:57.407 274 16473.23 285.63 51060.70 88888.00 2017-10-01 23:31:57.907 274 16473.24 285.63 51060.75 88888.00 2017-10-01 23:31:58.407 274 16473.25 285.56 51060.79 88888.00 2017-10-01 23:31:58.907 274 16473.26 285.64 51060.85 88888.00 2017-10-01 23:31:59.407 274 16473.29 285.66 51060.81 88888.00 2017-10-01 23:31:59.907 274 16473.30 285.69 51060.71 88888.00 2017-10-01 23:32:00.407 274 16473.28 285.69 51060.80 88888.00 2017-10-01 23:32:00.907 274 16473.27 285.66 51060.86 88888.00 2017-10-01 23:32:01.407 274 16473.29 285.69 51060.83 88888.00 2017-10-01 23:32:01.907 274 16473.33 285.65 51060.78 88888.00 2017-10-01 23:32:02.407 274 16473.30 285.67 51060.83 88888.00 2017-10-01 23:32:02.907 274 16473.30 285.73 51060.81 88888.00 2017-10-01 23:32:03.407 274 16473.35 285.72 51060.80 88888.00 2017-10-01 23:32:03.907 274 16473.36 285.71 51060.76 88888.00 2017-10-01 23:32:04.407 274 16473.36 285.73 51060.76 88888.00 2017-10-01 23:32:04.907 274 16473.35 285.78 51060.77 88888.00 2017-10-01 23:32:05.407 274 16473.38 285.80 51060.77 88888.00 2017-10-01 23:32:05.907 274 16473.37 285.80 51060.74 88888.00 2017-10-01 23:32:06.407 274 16473.38 285.85 51060.76 88888.00 2017-10-01 23:32:06.907 274 16473.41 285.87 51060.81 88888.00 2017-10-01 23:32:07.407 274 16473.38 285.88 51060.83 88888.00 2017-10-01 23:32:07.907 274 16473.38 285.93 51060.78 88888.00 2017-10-01 23:32:08.407 274 16473.32 286.00 51060.76 88888.00 2017-10-01 23:32:08.907 274 16473.34 286.01 51060.86 88888.00 2017-10-01 23:32:09.407 274 16473.41 286.02 51060.94 88888.00 2017-10-01 23:32:09.907 274 16473.41 286.10 51060.90 88888.00 2017-10-01 23:32:10.407 274 16473.39 286.14 51060.86 88888.00 2017-10-01 23:32:10.907 274 16473.35 286.13 51060.85 88888.00 2017-10-01 23:32:11.407 274 16473.33 286.15 51060.86 88888.00 2017-10-01 23:32:11.907 274 16473.34 286.23 51060.89 88888.00 2017-10-01 23:32:12.407 274 16473.33 286.23 51060.83 88888.00 2017-10-01 23:32:12.907 274 16473.39 286.22 51060.81 88888.00 2017-10-01 23:32:13.407 274 16473.44 286.20 51060.78 88888.00 2017-10-01 23:32:13.907 274 16473.42 286.24 51060.74 88888.00 2017-10-01 23:32:14.407 274 16473.39 286.25 51060.79 88888.00 2017-10-01 23:32:14.907 274 16473.39 286.28 51060.84 88888.00 2017-10-01 23:32:15.407 274 16473.45 286.25 51060.81 88888.00 2017-10-01 23:32:15.907 274 16473.44 286.22 51060.85 88888.00 2017-10-01 23:32:16.407 274 16473.43 286.24 51060.80 88888.00 2017-10-01 23:32:16.907 274 16473.42 286.26 51060.84 88888.00 2017-10-01 23:32:17.407 274 16473.42 286.35 51060.93 88888.00 2017-10-01 23:32:17.907 274 16473.45 286.40 51060.97 88888.00 2017-10-01 23:32:18.407 274 16473.43 286.34 51060.97 88888.00 2017-10-01 23:32:18.907 274 16473.42 286.39 51061.01 88888.00 2017-10-01 23:32:19.407 274 16473.39 286.40 51061.08 88888.00 2017-10-01 23:32:19.907 274 16473.39 286.35 51061.09 88888.00 2017-10-01 23:32:20.407 274 16473.47 286.39 51061.07 88888.00 2017-10-01 23:32:20.907 274 16473.39 286.45 51061.07 88888.00 2017-10-01 23:32:21.407 274 16473.39 286.46 51061.06 88888.00 2017-10-01 23:32:21.907 274 16473.43 286.48 51061.01 88888.00 2017-10-01 23:32:22.407 274 16473.44 286.43 51060.99 88888.00 2017-10-01 23:32:22.907 274 16473.41 286.37 51060.96 88888.00 2017-10-01 23:32:23.408 274 16473.41 286.37 51060.96 88888.00 2017-10-01 23:32:23.908 274 16473.42 286.32 51060.94 88888.00 2017-10-01 23:32:24.408 274 16473.41 286.36 51060.96 88888.00 2017-10-01 23:32:24.908 274 16473.41 286.39 51061.02 88888.00 2017-10-01 23:32:25.408 274 16473.41 286.43 51061.01 88888.00 2017-10-01 23:32:25.908 274 16473.41 286.44 51061.01 88888.00 2017-10-01 23:32:26.408 274 16473.41 286.42 51061.06 88888.00 2017-10-01 23:32:26.908 274 16473.41 286.39 51061.04 88888.00 2017-10-01 23:32:27.408 274 16473.43 286.42 51060.93 88888.00 2017-10-01 23:32:27.908 274 16473.45 286.41 51060.84 88888.00 2017-10-01 23:32:28.408 274 16473.46 286.39 51060.89 88888.00 2017-10-01 23:32:28.908 274 16473.42 286.39 51060.95 88888.00 2017-10-01 23:32:29.408 274 16473.43 286.41 51060.92 88888.00 2017-10-01 23:32:29.908 274 16473.43 286.42 51060.90 88888.00 2017-10-01 23:32:30.408 274 16473.46 286.43 51060.90 88888.00 2017-10-01 23:32:30.908 274 16473.46 286.43 51060.92 88888.00 2017-10-01 23:32:31.408 274 16473.45 286.48 51060.97 88888.00 2017-10-01 23:32:31.908 274 16473.46 286.42 51061.02 88888.00 2017-10-01 23:32:32.408 274 16473.45 286.48 51061.01 88888.00 2017-10-01 23:32:32.908 274 16473.47 286.48 51060.97 88888.00 2017-10-01 23:32:33.408 274 16473.50 286.46 51060.99 88888.00 2017-10-01 23:32:33.908 274 16473.51 286.45 51061.02 88888.00 2017-10-01 23:32:34.408 274 16473.52 286.45 51061.03 88888.00 2017-10-01 23:32:34.908 274 16473.55 286.44 51061.04 88888.00 2017-10-01 23:32:35.408 274 16473.58 286.52 51061.02 88888.00 2017-10-01 23:32:35.908 274 16473.59 286.52 51061.02 88888.00 2017-10-01 23:32:36.408 274 16473.61 286.54 51061.03 88888.00 2017-10-01 23:32:36.908 274 16473.63 286.57 51061.04 88888.00 2017-10-01 23:32:37.408 274 16473.64 286.57 51061.03 88888.00 2017-10-01 23:32:37.908 274 16473.62 286.56 51061.01 88888.00 2017-10-01 23:32:38.408 274 16473.64 286.56 51061.03 88888.00 2017-10-01 23:32:38.908 274 16473.70 286.61 51061.05 88888.00 2017-10-01 23:32:39.408 274 16473.72 286.66 51061.05 88888.00 2017-10-01 23:32:39.908 274 16473.70 286.71 51061.04 88888.00 2017-10-01 23:32:40.408 274 16473.67 286.78 51061.05 88888.00 2017-10-01 23:32:40.908 274 16473.62 286.82 51061.13 88888.00 2017-10-01 23:32:41.408 274 16473.63 286.86 51061.13 88888.00 2017-10-01 23:32:41.908 274 16473.68 286.94 51061.05 88888.00 2017-10-01 23:32:42.408 274 16473.77 286.97 51060.96 88888.00 2017-10-01 23:32:42.908 274 16473.82 287.00 51060.94 88888.00 2017-10-01 23:32:43.408 274 16473.79 286.98 51060.90 88888.00 2017-10-01 23:32:43.908 274 16473.81 286.98 51060.89 88888.00 2017-10-01 23:32:44.408 274 16473.90 286.97 51060.86 88888.00 2017-10-01 23:32:44.908 274 16473.87 287.02 51060.88 88888.00 2017-10-01 23:32:45.408 274 16473.87 287.03 51060.97 88888.00 2017-10-01 23:32:45.908 274 16473.92 287.05 51061.03 88888.00 2017-10-01 23:32:46.408 274 16473.95 287.11 51061.02 88888.00 2017-10-01 23:32:46.908 274 16473.92 287.04 51060.95 88888.00 2017-10-01 23:32:47.408 274 16473.95 287.11 51060.93 88888.00 2017-10-01 23:32:47.908 274 16473.96 287.15 51060.96 88888.00 2017-10-01 23:32:48.408 274 16473.89 287.13 51060.98 88888.00 2017-10-01 23:32:48.908 274 16473.87 287.10 51061.04 88888.00 2017-10-01 23:32:49.408 274 16473.91 287.15 51061.02 88888.00 2017-10-01 23:32:49.908 274 16473.89 287.19 51060.96 88888.00 2017-10-01 23:32:50.408 274 16473.92 287.20 51060.90 88888.00 2017-10-01 23:32:50.908 274 16473.94 287.15 51060.92 88888.00 2017-10-01 23:32:51.408 274 16473.92 287.20 51060.94 88888.00 2017-10-01 23:32:51.908 274 16473.89 287.23 51061.01 88888.00 2017-10-01 23:32:52.408 274 16473.95 287.21 51060.99 88888.00 2017-10-01 23:32:52.908 274 16473.97 287.24 51061.04 88888.00 2017-10-01 23:32:53.409 274 16473.96 287.29 51061.04 88888.00 2017-10-01 23:32:53.909 274 16474.03 287.29 51061.01 88888.00 2017-10-01 23:32:54.409 274 16474.03 287.31 51061.03 88888.00 2017-10-01 23:32:54.909 274 16473.99 287.32 51061.01 88888.00 2017-10-01 23:32:55.409 274 16474.00 287.29 51060.97 88888.00 2017-10-01 23:32:55.909 274 16474.03 287.33 51060.90 88888.00 2017-10-01 23:32:56.409 274 16474.05 287.39 51060.94 88888.00 2017-10-01 23:32:56.909 274 16474.04 287.43 51061.03 88888.00 2017-10-01 23:32:57.409 274 16474.05 287.46 51061.09 88888.00 2017-10-01 23:32:57.909 274 16474.06 287.40 51061.09 88888.00 2017-10-01 23:32:58.409 274 16474.07 287.39 51061.06 88888.00 2017-10-01 23:32:58.909 274 16474.09 287.38 51061.03 88888.00 2017-10-01 23:32:59.409 274 16474.06 287.35 51061.05 88888.00 2017-10-01 23:32:59.909 274 16474.05 287.30 51061.05 88888.00 2017-10-01 23:33:00.409 274 16474.06 287.39 51061.01 88888.00 2017-10-01 23:33:00.909 274 16474.11 287.38 51061.02 88888.00 2017-10-01 23:33:01.409 274 16474.20 287.45 51061.04 88888.00 2017-10-01 23:33:01.909 274 16474.21 287.43 51061.05 88888.00 2017-10-01 23:33:02.409 274 16474.23 287.37 51061.06 88888.00 2017-10-01 23:33:02.909 274 16474.21 287.38 51061.11 88888.00 2017-10-01 23:33:03.409 274 16474.22 287.39 51061.07 88888.00 2017-10-01 23:33:03.909 274 16474.24 287.36 51061.06 88888.00 2017-10-01 23:33:04.409 274 16474.21 287.38 51061.01 88888.00 2017-10-01 23:33:04.909 274 16474.21 287.38 51060.99 88888.00 2017-10-01 23:33:05.409 274 16474.22 287.37 51061.01 88888.00 2017-10-01 23:33:05.909 274 16474.22 287.36 51060.98 88888.00 2017-10-01 23:33:06.409 274 16474.26 287.38 51060.96 88888.00 2017-10-01 23:33:06.909 274 16474.29 287.43 51060.98 88888.00 2017-10-01 23:33:07.409 274 16474.31 287.41 51060.98 88888.00 2017-10-01 23:33:07.909 274 16474.31 287.44 51060.94 88888.00 2017-10-01 23:33:08.409 274 16474.36 287.45 51060.94 88888.00 2017-10-01 23:33:08.909 274 16474.39 287.41 51061.04 88888.00 2017-10-01 23:33:09.409 274 16474.40 287.39 51061.01 88888.00 2017-10-01 23:33:09.909 274 16474.41 287.33 51060.95 88888.00 2017-10-01 23:33:10.409 274 16474.40 287.32 51060.95 88888.00 2017-10-01 23:33:10.909 274 16474.40 287.36 51060.97 88888.00 2017-10-01 23:33:11.409 274 16474.41 287.38 51060.94 88888.00 2017-10-01 23:33:11.909 274 16474.45 287.44 51060.96 88888.00 2017-10-01 23:33:12.409 274 16474.50 287.40 51061.02 88888.00 2017-10-01 23:33:12.909 274 16474.53 287.37 51061.03 88888.00 2017-10-01 23:33:13.409 274 16474.53 287.35 51061.04 88888.00 2017-10-01 23:33:13.909 274 16474.56 287.43 51061.02 88888.00 2017-10-01 23:33:14.409 274 16474.58 287.39 51061.04 88888.00 2017-10-01 23:33:14.909 274 16474.61 287.38 51061.03 88888.00 2017-10-01 23:33:15.409 274 16474.65 287.36 51061.03 88888.00 2017-10-01 23:33:15.909 274 16474.67 287.36 51061.06 88888.00 2017-10-01 23:33:16.409 274 16474.67 287.36 51061.07 88888.00 2017-10-01 23:33:16.909 274 16474.61 287.32 51061.04 88888.00 2017-10-01 23:33:17.409 274 16474.64 287.37 51060.99 88888.00 2017-10-01 23:33:17.909 274 16474.70 287.35 51061.01 88888.00 2017-10-01 23:33:18.409 274 16474.74 287.33 51061.02 88888.00 2017-10-01 23:33:18.909 274 16474.75 287.38 51061.03 88888.00 2017-10-01 23:33:19.409 274 16474.75 287.36 51061.06 88888.00 2017-10-01 23:33:19.909 274 16474.80 287.29 51061.08 88888.00 2017-10-01 23:33:20.409 274 16474.85 287.30 51061.05 88888.00 2017-10-01 23:33:20.909 274 16474.86 287.32 51061.04 88888.00 2017-10-01 23:33:21.409 274 16474.88 287.36 51061.04 88888.00 2017-10-01 23:33:21.909 274 16474.87 287.31 51061.03 88888.00 2017-10-01 23:33:22.409 274 16474.87 287.30 51060.99 88888.00 2017-10-01 23:33:22.909 274 16474.86 287.33 51060.98 88888.00 2017-10-01 23:33:23.410 274 16474.89 287.38 51060.99 88888.00 2017-10-01 23:33:23.910 274 16474.94 287.41 51061.02 88888.00 2017-10-01 23:33:24.410 274 16474.93 287.48 51060.93 88888.00 2017-10-01 23:33:24.910 274 16474.96 287.44 51060.87 88888.00 2017-10-01 23:33:25.410 274 16474.96 287.41 51060.95 88888.00 2017-10-01 23:33:25.910 274 16474.97 287.43 51061.02 88888.00 2017-10-01 23:33:26.410 274 16475.03 287.45 51061.04 88888.00 2017-10-01 23:33:26.910 274 16475.03 287.49 51061.02 88888.00 2017-10-01 23:33:27.410 274 16475.01 287.53 51061.02 88888.00 2017-10-01 23:33:27.910 274 16475.04 287.54 51060.99 88888.00 2017-10-01 23:33:28.410 274 16475.03 287.53 51061.01 88888.00 2017-10-01 23:33:28.910 274 16475.05 287.48 51061.03 88888.00 2017-10-01 23:33:29.410 274 16475.09 287.54 51061.07 88888.00 2017-10-01 23:33:29.910 274 16475.09 287.53 51061.07 88888.00 2017-10-01 23:33:30.410 274 16475.11 287.47 51061.06 88888.00 2017-10-01 23:33:30.910 274 16475.15 287.45 51061.05 88888.00 2017-10-01 23:33:31.410 274 16475.17 287.45 51060.99 88888.00 2017-10-01 23:33:31.910 274 16475.17 287.44 51060.92 88888.00 2017-10-01 23:33:32.410 274 16475.20 287.53 51060.89 88888.00 2017-10-01 23:33:32.910 274 16475.20 287.55 51060.92 88888.00 2017-10-01 23:33:33.410 274 16475.20 287.53 51060.92 88888.00 2017-10-01 23:33:33.910 274 16475.21 287.48 51060.90 88888.00 2017-10-01 23:33:34.410 274 16475.24 287.46 51060.90 88888.00 2017-10-01 23:33:34.910 274 16475.24 287.48 51060.90 88888.00 2017-10-01 23:33:35.410 274 16475.29 287.41 51060.92 88888.00 2017-10-01 23:33:35.910 274 16475.35 287.47 51060.95 88888.00 2017-10-01 23:33:36.410 274 16475.38 287.57 51061.05 88888.00 2017-10-01 23:33:36.910 274 16475.36 287.55 51061.08 88888.00 2017-10-01 23:33:37.410 274 16475.37 287.54 51061.06 88888.00 2017-10-01 23:33:37.910 274 16475.38 287.59 51061.04 88888.00 2017-10-01 23:33:38.410 274 16475.40 287.56 51061.04 88888.00 2017-10-01 23:33:38.910 274 16475.42 287.47 51061.02 88888.00 2017-10-01 23:33:39.410 274 16475.44 287.53 51060.98 88888.00 2017-10-01 23:33:39.910 274 16475.45 287.57 51060.97 88888.00 2017-10-01 23:33:40.410 274 16475.42 287.59 51061.03 88888.00 2017-10-01 23:33:40.910 274 16475.44 287.58 51061.07 88888.00 2017-10-01 23:33:41.410 274 16475.52 287.55 51061.13 88888.00 2017-10-01 23:33:41.910 274 16475.57 287.58 51061.11 88888.00 2017-10-01 23:33:42.410 274 16475.53 287.63 51061.07 88888.00 2017-10-01 23:33:42.910 274 16475.54 287.58 51061.05 88888.00 2017-10-01 23:33:43.410 274 16475.50 287.62 51061.04 88888.00 2017-10-01 23:33:43.910 274 16475.53 287.58 51061.05 88888.00 2017-10-01 23:33:44.410 274 16475.56 287.63 51061.03 88888.00 2017-10-01 23:33:44.910 274 16475.63 287.65 51060.97 88888.00 2017-10-01 23:33:45.410 274 16475.66 287.65 51060.99 88888.00 2017-10-01 23:33:45.910 274 16475.71 287.59 51060.96 88888.00 2017-10-01 23:33:46.410 274 16475.70 287.67 51060.98 88888.00 2017-10-01 23:33:46.910 274 16475.73 287.67 51061.01 88888.00 2017-10-01 23:33:47.410 274 16475.73 287.58 51060.98 88888.00 2017-10-01 23:33:47.910 274 16475.72 287.59 51060.99 88888.00 2017-10-01 23:33:48.410 274 16475.74 287.59 51061.02 88888.00 2017-10-01 23:33:48.910 274 16475.74 287.59 51061.02 88888.00 2017-10-01 23:33:49.410 274 16475.77 287.61 51060.97 88888.00 2017-10-01 23:33:49.910 274 16475.77 287.53 51060.93 88888.00 2017-10-01 23:33:50.410 274 16475.74 287.49 51060.86 88888.00 2017-10-01 23:33:50.910 274 16475.79 287.50 51060.86 88888.00 2017-10-01 23:33:51.410 274 16475.81 287.47 51060.85 88888.00 2017-10-01 23:33:51.910 274 16475.79 287.45 51060.89 88888.00 2017-10-01 23:33:52.410 274 16475.73 287.40 51060.92 88888.00 2017-10-01 23:33:52.910 274 16475.76 287.43 51060.87 88888.00 2017-10-01 23:33:53.411 274 16475.83 287.37 51060.84 88888.00 2017-10-01 23:33:53.911 274 16475.83 287.31 51060.86 88888.00 2017-10-01 23:33:54.411 274 16475.84 287.31 51060.89 88888.00 2017-10-01 23:33:54.911 274 16475.86 287.32 51060.93 88888.00 2017-10-01 23:33:55.411 274 16475.88 287.36 51060.92 88888.00 2017-10-01 23:33:55.911 274 16475.90 287.37 51060.89 88888.00 2017-10-01 23:33:56.411 274 16475.91 287.33 51060.92 88888.00 2017-10-01 23:33:56.911 274 16475.97 287.29 51060.89 88888.00 2017-10-01 23:33:57.411 274 16476.00 287.29 51060.92 88888.00 2017-10-01 23:33:57.911 274 16475.96 287.29 51060.90 88888.00 2017-10-01 23:33:58.411 274 16475.97 287.24 51060.93 88888.00 2017-10-01 23:33:58.911 274 16475.99 287.20 51060.98 88888.00 2017-10-01 23:33:59.411 274 16475.99 287.15 51060.94 88888.00 2017-10-01 23:33:59.911 274 16475.98 287.17 51060.95 88888.00 2017-10-01 23:34:00.411 274 16476.03 287.15 51060.99 88888.00 2017-10-01 23:34:00.911 274 16476.06 287.15 51061.03 88888.00 2017-10-01 23:34:01.411 274 16476.07 287.20 51061.05 88888.00 2017-10-01 23:34:01.911 274 16476.08 287.13 51061.03 88888.00 2017-10-01 23:34:02.411 274 16476.10 287.12 51061.01 88888.00 2017-10-01 23:34:02.911 274 16476.03 287.06 51060.99 88888.00 2017-10-01 23:34:03.411 274 16476.03 286.96 51060.97 88888.00 2017-10-01 23:34:03.911 274 16476.06 287.00 51060.95 88888.00 2017-10-01 23:34:04.411 274 16476.11 286.98 51060.97 88888.00 2017-10-01 23:34:04.911 274 16476.07 286.89 51060.97 88888.00 2017-10-01 23:34:05.411 274 16476.11 286.89 51060.97 88888.00 2017-10-01 23:34:05.911 274 16476.14 286.87 51060.95 88888.00 2017-10-01 23:34:06.411 274 16476.15 286.88 51060.89 88888.00 2017-10-01 23:34:06.911 274 16476.21 286.92 51060.89 88888.00 2017-10-01 23:34:07.411 274 16476.20 286.83 51060.87 88888.00 2017-10-01 23:34:07.911 274 16476.21 286.83 51060.89 88888.00 2017-10-01 23:34:08.411 274 16476.21 286.85 51060.93 88888.00 2017-10-01 23:34:08.911 274 16476.24 286.83 51060.89 88888.00 2017-10-01 23:34:09.411 274 16476.28 286.80 51060.93 88888.00 2017-10-01 23:34:09.911 274 16476.27 286.71 51060.87 88888.00 2017-10-01 23:34:10.411 274 16476.32 286.70 51060.86 88888.00 2017-10-01 23:34:10.911 274 16476.32 286.76 51060.87 88888.00 2017-10-01 23:34:11.411 274 16476.36 286.75 51060.83 88888.00 2017-10-01 23:34:11.911 274 16476.40 286.67 51060.84 88888.00 2017-10-01 23:34:12.411 274 16476.36 286.61 51060.89 88888.00 2017-10-01 23:34:12.911 274 16476.38 286.63 51060.87 88888.00 2017-10-01 23:34:13.411 274 16476.40 286.63 51060.87 88888.00 2017-10-01 23:34:13.911 274 16476.41 286.61 51060.87 88888.00 2017-10-01 23:34:14.411 274 16476.42 286.61 51060.87 88888.00 2017-10-01 23:34:14.911 274 16476.40 286.57 51060.86 88888.00 2017-10-01 23:34:15.411 274 16476.44 286.61 51060.86 88888.00 2017-10-01 23:34:15.911 274 16476.47 286.61 51060.80 88888.00 2017-10-01 23:34:16.411 274 16476.46 286.54 51060.86 88888.00 2017-10-01 23:34:16.911 274 16476.44 286.58 51060.89 88888.00 2017-10-01 23:34:17.411 274 16476.45 286.57 51060.88 88888.00 2017-10-01 23:34:17.911 274 16476.45 286.62 51060.87 88888.00 2017-10-01 23:34:18.411 274 16476.43 286.54 51060.80 88888.00 2017-10-01 23:34:18.911 274 16476.43 286.56 51060.77 88888.00 2017-10-01 23:34:19.411 274 16476.41 286.62 51060.79 88888.00 2017-10-01 23:34:19.911 274 16476.43 286.66 51060.77 88888.00 2017-10-01 23:34:20.411 274 16476.42 286.60 51060.83 88888.00 2017-10-01 23:34:20.911 274 16476.41 286.57 51060.81 88888.00 2017-10-01 23:34:21.411 274 16476.45 286.53 51060.81 88888.00 2017-10-01 23:34:21.911 274 16476.42 286.59 51060.80 88888.00 2017-10-01 23:34:22.411 274 16476.47 286.60 51060.85 88888.00 2017-10-01 23:34:22.911 274 16476.46 286.56 51060.85 88888.00 2017-10-01 23:34:23.412 274 16476.44 286.57 51060.88 88888.00 2017-10-01 23:34:23.912 274 16476.42 286.62 51060.95 88888.00 2017-10-01 23:34:24.412 274 16476.44 286.61 51060.92 88888.00 2017-10-01 23:34:24.912 274 16476.47 286.66 51060.86 88888.00 2017-10-01 23:34:25.412 274 16476.44 286.71 51060.86 88888.00 2017-10-01 23:34:25.912 274 16476.41 286.76 51060.86 88888.00 2017-10-01 23:34:26.412 274 16476.37 286.78 51060.83 88888.00 2017-10-01 23:34:26.912 274 16476.35 286.77 51060.83 88888.00 2017-10-01 23:34:27.412 274 16476.40 286.79 51060.84 88888.00 2017-10-01 23:34:27.912 274 16476.40 286.78 51060.84 88888.00 2017-10-01 23:34:28.412 274 16476.41 286.75 51060.86 88888.00 2017-10-01 23:34:28.912 274 16476.38 286.68 51060.86 88888.00 2017-10-01 23:34:29.412 274 16476.38 286.67 51060.84 88888.00 2017-10-01 23:34:29.912 274 16476.40 286.69 51060.83 88888.00 2017-10-01 23:34:30.412 274 16476.40 286.71 51060.81 88888.00 2017-10-01 23:34:30.912 274 16476.41 286.76 51060.75 88888.00 2017-10-01 23:34:31.412 274 16476.38 286.67 51060.83 88888.00 2017-10-01 23:34:31.912 274 16476.41 286.67 51060.92 88888.00 2017-10-01 23:34:32.412 274 16476.42 286.67 51060.90 88888.00 2017-10-01 23:34:32.912 274 16476.38 286.66 51060.87 88888.00 2017-10-01 23:34:33.412 274 16476.43 286.67 51060.83 88888.00 2017-10-01 23:34:33.912 274 16476.42 286.67 51060.83 88888.00 2017-10-01 23:34:34.412 274 16476.44 286.71 51060.84 88888.00 2017-10-01 23:34:34.912 274 16476.44 286.69 51060.81 88888.00 2017-10-01 23:34:35.412 274 16476.42 286.68 51060.78 88888.00 2017-10-01 23:34:35.912 274 16476.42 286.70 51060.81 88888.00 2017-10-01 23:34:36.412 274 16476.41 286.75 51060.84 88888.00 2017-10-01 23:34:36.912 274 16476.45 286.70 51060.80 88888.00 2017-10-01 23:34:37.412 274 16476.47 286.61 51060.83 88888.00 2017-10-01 23:34:37.912 274 16476.50 286.68 51060.84 88888.00 2017-10-01 23:34:38.412 274 16476.47 286.69 51060.84 88888.00 2017-10-01 23:34:38.912 274 16476.46 286.72 51060.81 88888.00 2017-10-01 23:34:39.412 274 16476.46 286.75 51060.76 88888.00 2017-10-01 23:34:39.912 274 16476.45 286.72 51060.74 88888.00 2017-10-01 23:34:40.412 274 16476.55 286.69 51060.76 88888.00 2017-10-01 23:34:40.912 274 16476.52 286.63 51060.79 88888.00 2017-10-01 23:34:41.412 274 16476.51 286.61 51060.80 88888.00 2017-10-01 23:34:41.912 274 16476.54 286.66 51060.80 88888.00 2017-10-01 23:34:42.412 274 16476.53 286.63 51060.79 88888.00 2017-10-01 23:34:42.912 274 16476.55 286.66 51060.81 88888.00 2017-10-01 23:34:43.412 274 16476.52 286.66 51060.89 88888.00 2017-10-01 23:34:43.912 274 16476.60 286.60 51060.87 88888.00 2017-10-01 23:34:44.412 274 16476.56 286.57 51060.81 88888.00 2017-10-01 23:34:44.912 274 16476.56 286.62 51060.79 88888.00 2017-10-01 23:34:45.412 274 16476.56 286.53 51060.77 88888.00 2017-10-01 23:34:45.912 274 16476.58 286.53 51060.71 88888.00 2017-10-01 23:34:46.412 274 16476.60 286.56 51060.71 88888.00 2017-10-01 23:34:46.912 274 16476.60 286.56 51060.71 88888.00 2017-10-01 23:34:47.412 274 16476.59 286.53 51060.74 88888.00 2017-10-01 23:34:47.912 274 16476.55 286.52 51060.79 88888.00 2017-10-01 23:34:48.413 274 16476.58 286.52 51060.80 88888.00 2017-10-01 23:34:48.913 274 16476.55 286.52 51060.77 88888.00 2017-10-01 23:34:49.413 274 16476.60 286.54 51060.77 88888.00 2017-10-01 23:34:49.913 274 16476.58 286.44 51060.74 88888.00 2017-10-01 23:34:50.413 274 16476.60 286.44 51060.69 88888.00 2017-10-01 23:34:50.913 274 16476.62 286.45 51060.71 88888.00 2017-10-01 23:34:51.413 274 16476.67 286.48 51060.74 88888.00 2017-10-01 23:34:51.913 274 16476.63 286.43 51060.75 88888.00 2017-10-01 23:34:52.413 274 16476.64 286.36 51060.72 88888.00 2017-10-01 23:34:52.913 274 16476.64 286.24 51060.71 88888.00 2017-10-01 23:34:53.413 274 16476.68 286.30 51060.69 88888.00 2017-10-01 23:34:53.913 274 16476.64 286.23 51060.69 88888.00 2017-10-01 23:34:54.413 274 16476.64 286.24 51060.77 88888.00 2017-10-01 23:34:54.913 274 16476.65 286.30 51060.77 88888.00 2017-10-01 23:34:55.413 274 16476.71 286.39 51060.75 88888.00 2017-10-01 23:34:55.913 274 16476.69 286.36 51060.75 88888.00 2017-10-01 23:34:56.413 274 16476.68 286.36 51060.71 88888.00 2017-10-01 23:34:56.913 274 16476.63 286.31 51060.70 88888.00 2017-10-01 23:34:57.413 274 16476.69 286.37 51060.68 88888.00 2017-10-01 23:34:57.913 274 16476.70 286.36 51060.68 88888.00 2017-10-01 23:34:58.413 274 16476.73 286.34 51060.75 88888.00 2017-10-01 23:34:58.913 274 16476.70 286.34 51060.83 88888.00 2017-10-01 23:34:59.413 274 16476.71 286.33 51060.84 88888.00 2017-10-01 23:34:59.913 274 16476.65 286.30 51060.85 88888.00 2017-10-01 23:35:00.413 274 16476.72 286.32 51060.84 88888.00 2017-10-01 23:35:00.913 274 16476.74 286.26 51060.78 88888.00 2017-10-01 23:35:01.413 274 16476.74 286.27 51060.76 88888.00 2017-10-01 23:35:01.913 274 16476.70 286.26 51060.71 88888.00 2017-10-01 23:35:02.413 274 16476.73 286.28 51060.74 88888.00 2017-10-01 23:35:02.913 274 16476.72 286.23 51060.77 88888.00 2017-10-01 23:35:03.413 274 16476.77 286.22 51060.72 88888.00 2017-10-01 23:35:03.913 274 16476.72 286.22 51060.72 88888.00 2017-10-01 23:35:04.413 274 16476.78 286.26 51060.70 88888.00 2017-10-01 23:35:04.913 274 16476.77 286.23 51060.78 88888.00 2017-10-01 23:35:05.413 274 16476.76 286.17 51060.84 88888.00 2017-10-01 23:35:05.913 274 16476.72 286.14 51060.78 88888.00 2017-10-01 23:35:06.413 274 16476.73 286.10 51060.74 88888.00 2017-10-01 23:35:06.913 274 16476.73 286.08 51060.68 88888.00 2017-10-01 23:35:07.413 274 16476.71 286.06 51060.66 88888.00 2017-10-01 23:35:07.913 274 16476.64 286.08 51060.69 88888.00 2017-10-01 23:35:08.413 274 16476.62 286.07 51060.70 88888.00 2017-10-01 23:35:08.913 274 16476.67 286.04 51060.68 88888.00 2017-10-01 23:35:09.413 274 16476.61 286.01 51060.65 88888.00 2017-10-01 23:35:09.913 274 16476.69 286.02 51060.63 88888.00 2017-10-01 23:35:10.413 274 16476.67 285.98 51060.65 88888.00 2017-10-01 23:35:10.913 274 16476.71 285.98 51060.63 88888.00 2017-10-01 23:35:11.413 274 16476.65 285.90 51060.60 88888.00 2017-10-01 23:35:11.913 274 16476.72 285.81 51060.61 88888.00 2017-10-01 23:35:12.413 274 16476.74 285.81 51060.65 88888.00 2017-10-01 23:35:12.913 274 16476.71 285.84 51060.68 88888.00 2017-10-01 23:35:13.413 274 16476.67 285.88 51060.68 88888.00 2017-10-01 23:35:13.913 274 16476.61 285.80 51060.68 88888.00 2017-10-01 23:35:14.413 274 16476.64 285.88 51060.69 88888.00 2017-10-01 23:35:14.913 274 16476.56 285.82 51060.71 88888.00 2017-10-01 23:35:15.413 274 16476.67 285.81 51060.67 88888.00 2017-10-01 23:35:15.913 274 16476.65 285.83 51060.61 88888.00 2017-10-01 23:35:16.413 274 16476.71 285.81 51060.63 88888.00 2017-10-01 23:35:16.913 274 16476.72 285.76 51060.67 88888.00 2017-10-01 23:35:17.413 274 16476.65 285.70 51060.68 88888.00 2017-10-01 23:35:17.913 274 16476.67 285.74 51060.66 88888.00 2017-10-01 23:35:18.404 274 16476.70 285.70 51060.67 88888.00 2017-10-01 23:35:18.904 274 16476.74 285.69 51060.67 88888.00 2017-10-01 23:35:19.404 274 16476.73 285.66 51060.69 88888.00 2017-10-01 23:35:19.904 274 16476.69 285.64 51060.68 88888.00 2017-10-01 23:35:20.404 274 16476.71 285.69 51060.70 88888.00 2017-10-01 23:35:20.904 274 16476.63 285.63 51060.68 88888.00 2017-10-01 23:35:21.404 274 16476.65 285.66 51060.67 88888.00 2017-10-01 23:35:21.904 274 16476.64 285.64 51060.63 88888.00 2017-10-01 23:35:22.404 274 16476.63 285.65 51060.60 88888.00 2017-10-01 23:35:22.904 274 16476.71 285.63 51060.57 88888.00 2017-10-01 23:35:23.404 274 16476.70 285.59 51060.61 88888.00 2017-10-01 23:35:23.904 274 16476.74 285.58 51060.67 88888.00 2017-10-01 23:35:24.404 274 16476.72 285.57 51060.68 88888.00 2017-10-01 23:35:24.904 274 16476.65 285.59 51060.70 88888.00 2017-10-01 23:35:25.404 274 16476.67 285.63 51060.77 88888.00 2017-10-01 23:35:25.904 274 16476.60 285.56 51060.69 88888.00 2017-10-01 23:35:26.404 274 16476.70 285.57 51060.69 88888.00 2017-10-01 23:35:26.904 274 16476.65 285.57 51060.74 88888.00 2017-10-01 23:35:27.404 274 16476.67 285.54 51060.74 88888.00 2017-10-01 23:35:27.904 274 16476.70 285.53 51060.72 88888.00 2017-10-01 23:35:28.404 274 16476.64 285.46 51060.69 88888.00 2017-10-01 23:35:28.904 274 16476.69 285.50 51060.72 88888.00 2017-10-01 23:35:29.404 274 16476.70 285.56 51060.72 88888.00 2017-10-01 23:35:29.904 274 16476.68 285.52 51060.74 88888.00 2017-10-01 23:35:30.404 274 16476.72 285.57 51060.70 88888.00 2017-10-01 23:35:30.904 274 16476.65 285.54 51060.69 88888.00 2017-10-01 23:35:31.404 274 16476.68 285.57 51060.75 88888.00 2017-10-01 23:35:31.904 274 16476.67 285.58 51060.74 88888.00 2017-10-01 23:35:32.404 274 16476.61 285.56 51060.69 88888.00 2017-10-01 23:35:32.904 274 16476.67 285.62 51060.67 88888.00 2017-10-01 23:35:33.404 274 16476.65 285.53 51060.63 88888.00 2017-10-01 23:35:33.904 274 16476.77 285.57 51060.62 88888.00 2017-10-01 23:35:34.404 274 16476.69 285.62 51060.63 88888.00 2017-10-01 23:35:34.904 274 16476.67 285.57 51060.61 88888.00 2017-10-01 23:35:35.404 274 16476.78 285.61 51060.68 88888.00 2017-10-01 23:35:35.904 274 16476.74 285.63 51060.71 88888.00 2017-10-01 23:35:36.404 274 16476.82 285.65 51060.75 88888.00 2017-10-01 23:35:36.904 274 16476.84 285.67 51060.71 88888.00 2017-10-01 23:35:37.404 274 16476.76 285.61 51060.76 88888.00 2017-10-01 23:35:37.904 274 16476.84 285.67 51060.78 88888.00 2017-10-01 23:35:38.404 274 16476.78 285.70 51060.77 88888.00 2017-10-01 23:35:38.904 274 16476.74 285.70 51060.78 88888.00 2017-10-01 23:35:39.404 274 16476.80 285.74 51060.80 88888.00 2017-10-01 23:35:39.904 274 16476.76 285.72 51060.79 88888.00 2017-10-01 23:35:40.404 274 16476.85 285.80 51060.76 88888.00 2017-10-01 23:35:40.904 274 16476.79 285.76 51060.78 88888.00 2017-10-01 23:35:41.404 274 16476.78 285.82 51060.79 88888.00 2017-10-01 23:35:41.904 274 16476.79 285.83 51060.84 88888.00 2017-10-01 23:35:42.404 274 16476.77 285.88 51060.84 88888.00 2017-10-01 23:35:42.904 274 16476.82 285.89 51060.80 88888.00 2017-10-01 23:35:43.404 274 16476.76 285.83 51060.80 88888.00 2017-10-01 23:35:43.904 274 16476.82 285.89 51060.76 88888.00 2017-10-01 23:35:44.404 274 16476.82 285.83 51060.75 88888.00 2017-10-01 23:35:44.904 274 16476.80 285.83 51060.76 88888.00 2017-10-01 23:35:45.404 274 16476.82 285.91 51060.76 88888.00 2017-10-01 23:35:45.904 274 16476.81 285.89 51060.71 88888.00 2017-10-01 23:35:46.404 274 16476.84 285.91 51060.74 88888.00 2017-10-01 23:35:46.904 274 16476.78 285.89 51060.75 88888.00 2017-10-01 23:35:47.404 274 16476.84 285.97 51060.75 88888.00 2017-10-01 23:35:47.904 274 16476.84 285.93 51060.77 88888.00 2017-10-01 23:35:48.405 274 16476.86 285.90 51060.77 88888.00 2017-10-01 23:35:48.905 274 16476.89 285.93 51060.76 88888.00 2017-10-01 23:35:49.405 274 16476.82 285.93 51060.70 88888.00 2017-10-01 23:35:49.905 274 16476.86 285.97 51060.74 88888.00 2017-10-01 23:35:50.405 274 16476.82 285.91 51060.81 88888.00 2017-10-01 23:35:50.905 274 16476.85 285.92 51060.77 88888.00 2017-10-01 23:35:51.405 274 16476.82 285.93 51060.76 88888.00 2017-10-01 23:35:51.905 274 16476.81 285.96 51060.80 88888.00 2017-10-01 23:35:52.405 274 16476.87 285.89 51060.85 88888.00 2017-10-01 23:35:52.905 274 16476.85 285.89 51060.84 88888.00 2017-10-01 23:35:53.405 274 16476.94 285.91 51060.79 88888.00 2017-10-01 23:35:53.905 274 16476.82 285.87 51060.84 88888.00 2017-10-01 23:35:54.405 274 16476.87 285.87 51060.84 88888.00 2017-10-01 23:35:54.905 274 16476.94 285.91 51060.79 88888.00 2017-10-01 23:35:55.405 274 16476.90 285.88 51060.78 88888.00 2017-10-01 23:35:55.905 274 16476.95 285.88 51060.81 88888.00 2017-10-01 23:35:56.405 274 16476.97 285.83 51060.81 88888.00 2017-10-01 23:35:56.905 274 16476.98 285.84 51060.78 88888.00 2017-10-01 23:35:57.405 274 16476.99 285.88 51060.78 88888.00 2017-10-01 23:35:57.905 274 16476.93 285.81 51060.77 88888.00 2017-10-01 23:35:58.405 274 16477.00 285.93 51060.74 88888.00 2017-10-01 23:35:58.905 274 16476.98 285.92 51060.77 88888.00 2017-10-01 23:35:59.405 274 16477.06 285.96 51060.80 88888.00 2017-10-01 23:35:59.905 274 16477.11 285.96 51060.77 88888.00 2017-10-01 23:36:00.405 274 16477.05 285.89 51060.86 88888.00 2017-10-01 23:36:00.905 274 16477.11 286.04 51060.88 88888.00 2017-10-01 23:36:01.405 274 16477.07 286.04 51060.85 88888.00 2017-10-01 23:36:01.905 274 16477.15 286.01 51060.78 88888.00 2017-10-01 23:36:02.405 274 16477.21 286.01 51060.76 88888.00 2017-10-01 23:36:02.905 274 16477.18 286.00 51060.78 88888.00 2017-10-01 23:36:03.405 274 16477.22 286.01 51060.81 88888.00 2017-10-01 23:36:03.905 274 16477.16 286.02 51060.80 88888.00 2017-10-01 23:36:04.405 274 16477.21 286.05 51060.79 88888.00 2017-10-01 23:36:04.905 274 16477.25 286.08 51060.83 88888.00 2017-10-01 23:36:05.405 274 16477.24 285.99 51060.88 88888.00 2017-10-01 23:36:05.905 274 16477.32 285.97 51060.87 88888.00 2017-10-01 23:36:06.405 274 16477.31 285.92 51060.83 88888.00 2017-10-01 23:36:06.905 274 16477.32 285.92 51060.84 88888.00 2017-10-01 23:36:07.405 274 16477.35 286.01 51060.90 88888.00 2017-10-01 23:36:07.905 274 16477.37 286.04 51060.93 88888.00 2017-10-01 23:36:08.405 274 16477.39 285.97 51060.95 88888.00 2017-10-01 23:36:08.905 274 16477.44 285.97 51060.92 88888.00 2017-10-01 23:36:09.405 274 16477.41 285.95 51060.86 88888.00 2017-10-01 23:36:09.905 274 16477.44 285.97 51060.85 88888.00 2017-10-01 23:36:10.405 274 16477.44 285.99 51060.92 88888.00 2017-10-01 23:36:10.905 274 16477.43 286.00 51060.93 88888.00 2017-10-01 23:36:11.405 274 16477.52 285.99 51060.94 88888.00 2017-10-01 23:36:11.905 274 16477.60 286.04 51060.90 88888.00 2017-10-01 23:36:12.405 274 16477.57 285.99 51060.88 88888.00 2017-10-01 23:36:12.905 274 16477.61 286.01 51060.88 88888.00 2017-10-01 23:36:13.405 274 16477.62 286.04 51060.92 88888.00 2017-10-01 23:36:13.905 274 16477.57 285.97 51060.85 88888.00 2017-10-01 23:36:14.405 274 16477.60 285.98 51060.81 88888.00 2017-10-01 23:36:14.905 274 16477.66 286.09 51060.86 88888.00 2017-10-01 23:36:15.405 274 16477.61 286.06 51060.88 88888.00 2017-10-01 23:36:15.905 274 16477.70 286.07 51060.90 88888.00 2017-10-01 23:36:16.405 274 16477.75 286.09 51060.90 88888.00 2017-10-01 23:36:16.905 274 16477.70 286.09 51060.89 88888.00 2017-10-01 23:36:17.405 274 16477.75 286.09 51060.90 88888.00 2017-10-01 23:36:17.905 274 16477.84 286.11 51060.88 88888.00 2017-10-01 23:36:18.406 274 16477.81 286.02 51060.83 88888.00 2017-10-01 23:36:18.906 274 16477.86 285.99 51060.83 88888.00 2017-10-01 23:36:19.406 274 16477.90 286.07 51060.85 88888.00 2017-10-01 23:36:19.906 274 16477.85 286.04 51060.87 88888.00 2017-10-01 23:36:20.406 274 16477.79 286.00 51060.81 88888.00 2017-10-01 23:36:20.906 274 16477.92 286.04 51060.76 88888.00 2017-10-01 23:36:21.406 274 16477.97 286.05 51060.76 88888.00 2017-10-01 23:36:21.906 274 16477.92 286.05 51060.72 88888.00 2017-10-01 23:36:22.406 274 16477.94 286.06 51060.70 88888.00 2017-10-01 23:36:22.906 274 16478.00 286.09 51060.76 88888.00 2017-10-01 23:36:23.406 274 16477.94 286.08 51060.93 88888.00 2017-10-01 23:36:23.906 274 16477.97 286.07 51061.03 88888.00 2017-10-01 23:36:24.406 274 16478.10 286.11 51061.05 88888.00 2017-10-01 23:36:24.906 274 16478.12 286.11 51061.04 88888.00 2017-10-01 23:36:25.406 274 16478.02 286.02 51060.93 88888.00 2017-10-01 23:36:25.906 274 16478.10 286.11 51060.92 88888.00 2017-10-01 23:36:26.406 274 16478.17 286.22 51060.94 88888.00 2017-10-01 23:36:26.906 274 16478.13 286.18 51060.89 88888.00 2017-10-01 23:36:27.406 274 16478.14 286.02 51060.92 88888.00 2017-10-01 23:36:27.906 274 16478.20 286.14 51060.94 88888.00 2017-10-01 23:36:28.406 274 16478.22 286.23 51060.95 88888.00 2017-10-01 23:36:28.906 274 16478.14 286.19 51060.98 88888.00 2017-10-01 23:36:29.406 274 16478.15 286.10 51060.98 88888.00 2017-10-01 23:36:29.906 274 16478.28 286.17 51061.01 88888.00 2017-10-01 23:36:30.406 274 16478.25 286.18 51061.02 88888.00 2017-10-01 23:36:30.906 274 16478.18 286.15 51060.97 88888.00 2017-10-01 23:36:31.406 274 16478.26 286.23 51060.93 88888.00 2017-10-01 23:36:31.906 274 16478.35 286.26 51060.90 88888.00 2017-10-01 23:36:32.406 274 16478.32 286.23 51060.88 88888.00 2017-10-01 23:36:32.906 274 16478.30 286.19 51060.90 88888.00 2017-10-01 23:36:33.406 274 16478.40 286.19 51060.89 88888.00 2017-10-01 23:36:33.906 274 16478.52 286.18 51060.88 88888.00 2017-10-01 23:36:34.406 274 16478.48 286.18 51060.88 88888.00 2017-10-01 23:36:34.906 274 16478.40 286.18 51060.88 88888.00 2017-10-01 23:36:35.406 274 16478.48 286.24 51060.87 88888.00 2017-10-01 23:36:35.906 274 16478.57 286.25 51060.85 88888.00 2017-10-01 23:36:36.406 274 16478.57 286.20 51060.88 88888.00 2017-10-01 23:36:36.906 274 16478.50 286.11 51060.90 88888.00 2017-10-01 23:36:37.406 274 16478.53 286.04 51060.85 88888.00 2017-10-01 23:36:37.906 274 16478.61 286.08 51060.90 88888.00 2017-10-01 23:36:38.406 274 16478.67 286.10 51060.90 88888.00 2017-10-01 23:36:38.906 274 16478.63 286.04 51060.93 88888.00 2017-10-01 23:36:39.406 274 16478.58 285.93 51060.99 88888.00 2017-10-01 23:36:39.906 274 16478.63 285.96 51060.97 88888.00 2017-10-01 23:36:40.406 274 16478.71 285.98 51060.92 88888.00 2017-10-01 23:36:40.906 274 16478.74 286.10 51060.86 88888.00 2017-10-01 23:36:41.406 274 16478.78 286.09 51060.84 88888.00 2017-10-01 23:36:41.906 274 16478.72 286.04 51060.84 88888.00 2017-10-01 23:36:42.406 274 16478.74 285.99 51060.85 88888.00 2017-10-01 23:36:42.906 274 16478.81 286.00 51060.85 88888.00 2017-10-01 23:36:43.406 274 16478.89 286.09 51060.84 88888.00 2017-10-01 23:36:43.906 274 16478.90 286.11 51060.85 88888.00 2017-10-01 23:36:44.406 274 16478.89 286.01 51060.79 88888.00 2017-10-01 23:36:44.906 274 16478.82 285.90 51060.81 88888.00 2017-10-01 23:36:45.406 274 16478.82 285.81 51060.79 88888.00 2017-10-01 23:36:45.906 274 16478.90 285.84 51060.76 88888.00 2017-10-01 23:36:46.406 274 16479.05 285.85 51060.75 88888.00 2017-10-01 23:36:46.906 274 16479.15 285.88 51060.81 88888.00 2017-10-01 23:36:47.406 274 16479.17 285.83 51060.81 88888.00 2017-10-01 23:36:47.906 274 16479.14 285.81 51060.83 88888.00 2017-10-01 23:36:48.407 274 16479.16 285.80 51060.83 88888.00 2017-10-01 23:36:48.907 274 16479.12 285.73 51060.85 88888.00 2017-10-01 23:36:49.407 274 16479.07 285.69 51060.81 88888.00 2017-10-01 23:36:49.907 274 16478.99 285.64 51060.85 88888.00 2017-10-01 23:36:50.407 274 16478.99 285.63 51060.81 88888.00 2017-10-01 23:36:50.907 274 16479.09 285.62 51060.79 88888.00 2017-10-01 23:36:51.407 274 16479.17 285.61 51060.78 88888.00 2017-10-01 23:36:51.907 274 16479.22 285.66 51060.77 88888.00 2017-10-01 23:36:52.407 274 16479.27 285.70 51060.78 88888.00 2017-10-01 23:36:52.907 274 16479.28 285.74 51060.77 88888.00 2017-10-01 23:36:53.407 274 16479.33 285.69 51060.74 88888.00 2017-10-01 23:36:53.907 274 16479.43 285.65 51060.77 88888.00 2017-10-01 23:36:54.407 274 16479.43 285.65 51060.79 88888.00 2017-10-01 23:36:54.907 274 16479.38 285.69 51060.78 88888.00 2017-10-01 23:36:55.407 274 16479.43 285.67 51060.78 88888.00 2017-10-01 23:36:55.907 274 16479.46 285.69 51060.75 88888.00 2017-10-01 23:36:56.407 274 16479.42 285.72 51060.76 88888.00 2017-10-01 23:36:56.907 274 16479.42 285.71 51060.78 88888.00 2017-10-01 23:36:57.407 274 16479.44 285.66 51060.80 88888.00 2017-10-01 23:36:57.907 274 16479.41 285.63 51060.75 88888.00 2017-10-01 23:36:58.407 274 16479.37 285.59 51060.74 88888.00 2017-10-01 23:36:58.907 274 16479.41 285.56 51060.79 88888.00 2017-10-01 23:36:59.407 274 16479.42 285.59 51060.77 88888.00 2017-10-01 23:36:59.907 274 16479.44 285.56 51060.76 88888.00 2017-10-01 23:37:00.407 274 16479.47 285.58 51060.79 88888.00 2017-10-01 23:37:00.907 274 16479.49 285.56 51060.81 88888.00 2017-10-01 23:37:01.407 274 16479.46 285.58 51060.83 88888.00 2017-10-01 23:37:01.907 274 16479.45 285.57 51060.77 88888.00 2017-10-01 23:37:02.407 274 16479.49 285.52 51060.78 88888.00 2017-10-01 23:37:02.907 274 16479.51 285.53 51060.74 88888.00 2017-10-01 23:37:03.407 274 16479.51 285.53 51060.75 88888.00 2017-10-01 23:37:03.907 274 16479.54 285.50 51060.74 88888.00 2017-10-01 23:37:04.407 274 16479.52 285.53 51060.76 88888.00 2017-10-01 23:37:04.907 274 16479.50 285.58 51060.80 88888.00 2017-10-01 23:37:05.407 274 16479.53 285.64 51060.77 88888.00 2017-10-01 23:37:05.907 274 16479.55 285.62 51060.77 88888.00 2017-10-01 23:37:06.407 274 16479.58 285.53 51060.78 88888.00 2017-10-01 23:37:06.907 274 16479.59 285.47 51060.75 88888.00 2017-10-01 23:37:07.407 274 16479.59 285.49 51060.74 88888.00 2017-10-01 23:37:07.907 274 16479.56 285.53 51060.75 88888.00 2017-10-01 23:37:08.407 274 16479.58 285.52 51060.71 88888.00 2017-10-01 23:37:08.907 274 16479.61 285.45 51060.74 88888.00 2017-10-01 23:37:09.407 274 16479.63 285.39 51060.75 88888.00 2017-10-01 23:37:09.907 274 16479.62 285.37 51060.74 88888.00 2017-10-01 23:37:10.407 274 16479.60 285.35 51060.77 88888.00 2017-10-01 23:37:10.907 274 16479.59 285.40 51060.79 88888.00 2017-10-01 23:37:11.407 274 16479.60 285.39 51060.80 88888.00 2017-10-01 23:37:11.907 274 16479.55 285.32 51060.81 88888.00 2017-10-01 23:37:12.407 274 16479.52 285.36 51060.81 88888.00 2017-10-01 23:37:12.907 274 16479.54 285.39 51060.80 88888.00 2017-10-01 23:37:13.407 274 16479.62 285.33 51060.76 88888.00 2017-10-01 23:37:13.907 274 16479.67 285.30 51060.72 88888.00 2017-10-01 23:37:14.407 274 16479.70 285.32 51060.71 88888.00 2017-10-01 23:37:14.907 274 16479.69 285.36 51060.68 88888.00 2017-10-01 23:37:15.407 274 16479.71 285.37 51060.68 88888.00 2017-10-01 23:37:15.907 274 16479.72 285.36 51060.69 88888.00 2017-10-01 23:37:16.407 274 16479.75 285.36 51060.72 88888.00 2017-10-01 23:37:16.907 274 16479.79 285.30 51060.76 88888.00 2017-10-01 23:37:17.407 274 16479.78 285.28 51060.77 88888.00 2017-10-01 23:37:17.907 274 16479.80 285.37 51060.72 88888.00 2017-10-01 23:37:18.408 274 16479.84 285.32 51060.70 88888.00 2017-10-01 23:37:18.908 274 16479.81 285.24 51060.71 88888.00 2017-10-01 23:37:19.408 274 16479.84 285.20 51060.72 88888.00 2017-10-01 23:37:19.908 274 16479.79 285.20 51060.77 88888.00 2017-10-01 23:37:20.408 274 16479.69 285.18 51060.77 88888.00 2017-10-01 23:37:20.908 274 16479.68 285.08 51060.72 88888.00 2017-10-01 23:37:21.408 274 16479.68 285.02 51060.76 88888.00 2017-10-01 23:37:21.908 274 16479.71 285.10 51060.72 88888.00 2017-10-01 23:37:22.408 274 16479.78 285.02 51060.71 88888.00 2017-10-01 23:37:22.908 274 16479.84 284.97 51060.71 88888.00 2017-10-01 23:37:23.408 274 16479.85 285.05 51060.71 88888.00 2017-10-01 23:37:23.908 274 16479.85 285.08 51060.75 88888.00 2017-10-01 23:37:24.408 274 16479.87 285.04 51060.72 88888.00 2017-10-01 23:37:24.908 274 16479.85 284.96 51060.70 88888.00 2017-10-01 23:37:25.408 274 16479.76 284.97 51060.68 88888.00 2017-10-01 23:37:25.908 274 16479.72 284.96 51060.65 88888.00 2017-10-01 23:37:26.408 274 16479.71 284.92 51060.66 88888.00 2017-10-01 23:37:26.908 274 16479.81 284.86 51060.67 88888.00 2017-10-01 23:37:27.408 274 16479.85 284.89 51060.68 88888.00 2017-10-01 23:37:27.908 274 16479.86 284.92 51060.72 88888.00 2017-10-01 23:37:28.408 274 16479.94 284.88 51060.72 88888.00 2017-10-01 23:37:28.908 274 16479.93 284.80 51060.79 88888.00 2017-10-01 23:37:29.408 274 16479.89 284.76 51060.78 88888.00 2017-10-01 23:37:29.908 274 16479.84 284.69 51060.77 88888.00 2017-10-01 23:37:30.408 274 16479.81 284.66 51060.74 88888.00 2017-10-01 23:37:30.908 274 16479.84 284.71 51060.72 88888.00 2017-10-01 23:37:31.408 274 16479.86 284.76 51060.74 88888.00 2017-10-01 23:37:31.908 274 16479.93 284.74 51060.69 88888.00 2017-10-01 23:37:32.408 274 16479.89 284.67 51060.69 88888.00 2017-10-01 23:37:32.908 274 16479.86 284.56 51060.67 88888.00 2017-10-01 23:37:33.408 274 16479.81 284.50 51060.67 88888.00 2017-10-01 23:37:33.908 274 16479.79 284.57 51060.66 88888.00 2017-10-01 23:37:34.408 274 16479.86 284.56 51060.69 88888.00 2017-10-01 23:37:34.908 274 16479.93 284.57 51060.76 88888.00 2017-10-01 23:37:35.408 274 16479.90 284.50 51060.78 88888.00 2017-10-01 23:37:35.908 274 16479.79 284.40 51060.75 88888.00 2017-10-01 23:37:36.408 274 16479.80 284.39 51060.76 88888.00 2017-10-01 23:37:36.908 274 16479.88 284.47 51060.70 88888.00 2017-10-01 23:37:37.408 274 16479.94 284.48 51060.65 88888.00 2017-10-01 23:37:37.908 274 16479.90 284.47 51060.65 88888.00 2017-10-01 23:37:38.408 274 16479.80 284.42 51060.65 88888.00 2017-10-01 23:37:38.908 274 16479.73 284.36 51060.74 88888.00 2017-10-01 23:37:39.408 274 16479.77 284.36 51060.78 88888.00 2017-10-01 23:37:39.908 274 16479.85 284.45 51060.76 88888.00 2017-10-01 23:37:40.408 274 16479.90 284.49 51060.68 88888.00 2017-10-01 23:37:40.908 274 16479.87 284.40 51060.71 88888.00 2017-10-01 23:37:41.408 274 16479.73 284.37 51060.72 88888.00 2017-10-01 23:37:41.908 274 16479.71 284.36 51060.71 88888.00 2017-10-01 23:37:42.408 274 16479.75 284.40 51060.77 88888.00 2017-10-01 23:37:42.908 274 16479.86 284.42 51060.76 88888.00 2017-10-01 23:37:43.408 274 16479.87 284.41 51060.75 88888.00 2017-10-01 23:37:43.908 274 16479.80 284.34 51060.76 88888.00 2017-10-01 23:37:44.408 274 16479.70 284.32 51060.71 88888.00 2017-10-01 23:37:44.908 274 16479.71 284.27 51060.70 88888.00 2017-10-01 23:37:45.408 274 16479.85 284.31 51060.66 88888.00 2017-10-01 23:37:45.908 274 16479.84 284.30 51060.67 88888.00 2017-10-01 23:37:46.408 274 16479.77 284.30 51060.65 88888.00 2017-10-01 23:37:46.908 274 16479.69 284.32 51060.65 88888.00 2017-10-01 23:37:47.408 274 16479.67 284.30 51060.58 88888.00 2017-10-01 23:37:47.908 274 16479.71 284.31 51060.59 88888.00 2017-10-01 23:37:48.409 274 16479.71 284.31 51060.63 88888.00 2017-10-01 23:37:48.909 274 16479.67 284.25 51060.67 88888.00 2017-10-01 23:37:49.409 274 16479.64 284.22 51060.66 88888.00 2017-10-01 23:37:49.909 274 16479.67 284.22 51060.69 88888.00 2017-10-01 23:37:50.409 274 16479.66 284.26 51060.74 88888.00 2017-10-01 23:37:50.909 274 16479.71 284.26 51060.72 88888.00 2017-10-01 23:37:51.409 274 16479.75 284.24 51060.74 88888.00 2017-10-01 23:37:51.909 274 16479.72 284.16 51060.77 88888.00 2017-10-01 23:37:52.409 274 16479.68 284.07 51060.78 88888.00 2017-10-01 23:37:52.909 274 16479.71 284.13 51060.77 88888.00 2017-10-01 23:37:53.409 274 16479.72 284.21 51060.77 88888.00 2017-10-01 23:37:53.909 274 16479.76 284.18 51060.80 88888.00 2017-10-01 23:37:54.409 274 16479.70 284.19 51060.83 88888.00 2017-10-01 23:37:54.909 274 16479.62 284.13 51060.78 88888.00 2017-10-01 23:37:55.409 274 16479.67 284.13 51060.79 88888.00 2017-10-01 23:37:55.909 274 16479.71 284.16 51060.84 88888.00 2017-10-01 23:37:56.409 274 16479.71 284.15 51060.83 88888.00 2017-10-01 23:37:56.909 274 16479.66 284.10 51060.80 88888.00 2017-10-01 23:37:57.409 274 16479.61 284.13 51060.79 88888.00 2017-10-01 23:37:57.909 274 16479.66 284.16 51060.81 88888.00 2017-10-01 23:37:58.409 274 16479.71 284.13 51060.85 88888.00 2017-10-01 23:37:58.909 274 16479.71 284.09 51060.86 88888.00 2017-10-01 23:37:59.409 274 16479.68 284.09 51060.84 88888.00 2017-10-01 23:37:59.909 274 16479.64 284.01 51060.84 88888.00 2017-10-01 23:38:00.409 274 16479.76 284.05 51060.84 88888.00 2017-10-01 23:38:00.909 274 16479.81 284.09 51060.78 88888.00 2017-10-01 23:38:01.409 274 16479.79 284.06 51060.74 88888.00 2017-10-01 23:38:01.909 274 16479.70 283.99 51060.76 88888.00 2017-10-01 23:38:02.409 274 16479.70 284.01 51060.74 88888.00 2017-10-01 23:38:02.909 274 16479.76 284.06 51060.71 88888.00 2017-10-01 23:38:03.409 274 16479.77 284.02 51060.72 88888.00 2017-10-01 23:38:03.909 274 16479.71 283.96 51060.76 88888.00 2017-10-01 23:38:04.409 274 16479.72 283.95 51060.81 88888.00 2017-10-01 23:38:04.909 274 16479.79 283.99 51060.77 88888.00 2017-10-01 23:38:05.409 274 16479.89 283.98 51060.74 88888.00 2017-10-01 23:38:05.909 274 16479.81 283.92 51060.75 88888.00 2017-10-01 23:38:06.409 274 16479.78 283.95 51060.74 88888.00 2017-10-01 23:38:06.909 274 16479.85 283.95 51060.74 88888.00 2017-10-01 23:38:07.409 274 16479.88 283.91 51060.76 88888.00 2017-10-01 23:38:07.909 274 16479.81 283.88 51060.79 88888.00 2017-10-01 23:38:08.409 274 16479.78 283.88 51060.79 88888.00 2017-10-01 23:38:08.909 274 16479.82 283.90 51060.74 88888.00 2017-10-01 23:38:09.409 274 16479.87 283.88 51060.66 88888.00 2017-10-01 23:38:09.909 274 16479.81 283.82 51060.59 88888.00 2017-10-01 23:38:10.409 274 16479.79 283.80 51060.60 88888.00 2017-10-01 23:38:10.909 274 16479.88 283.83 51060.66 88888.00 2017-10-01 23:38:11.409 274 16479.91 283.80 51060.69 88888.00 2017-10-01 23:38:11.909 274 16479.87 283.76 51060.67 88888.00 2017-10-01 23:38:12.409 274 16479.88 283.76 51060.66 88888.00 2017-10-01 23:38:12.909 274 16479.90 283.85 51060.68 88888.00 2017-10-01 23:38:13.409 274 16479.89 283.80 51060.69 88888.00 2017-10-01 23:38:13.909 274 16479.82 283.72 51060.66 88888.00 2017-10-01 23:38:14.409 274 16479.87 283.74 51060.68 88888.00 2017-10-01 23:38:14.909 274 16479.96 283.74 51060.68 88888.00 2017-10-01 23:38:15.409 274 16479.87 283.66 51060.61 88888.00 2017-10-01 23:38:15.909 274 16479.93 283.65 51060.59 88888.00 2017-10-01 23:38:16.409 274 16479.97 283.63 51060.63 88888.00 2017-10-01 23:38:16.909 274 16479.91 283.58 51060.68 88888.00 2017-10-01 23:38:17.409 274 16479.86 283.61 51060.69 88888.00 2017-10-01 23:38:17.909 274 16480.02 283.62 51060.70 88888.00 2017-10-01 23:38:18.410 274 16479.97 283.55 51060.69 88888.00 2017-10-01 23:38:18.910 274 16479.87 283.53 51060.70 88888.00 2017-10-01 23:38:19.410 274 16479.95 283.57 51060.70 88888.00 2017-10-01 23:38:19.910 274 16479.94 283.53 51060.68 88888.00 2017-10-01 23:38:20.410 274 16479.89 283.47 51060.74 88888.00 2017-10-01 23:38:20.910 274 16479.96 283.54 51060.70 88888.00 2017-10-01 23:38:21.410 274 16479.97 283.54 51060.68 88888.00 2017-10-01 23:38:21.910 274 16479.88 283.46 51060.66 88888.00 2017-10-01 23:38:22.410 274 16479.88 283.47 51060.66 88888.00 2017-10-01 23:38:22.910 274 16479.93 283.41 51060.66 88888.00 2017-10-01 23:38:23.410 274 16479.87 283.38 51060.63 88888.00 2017-10-01 23:38:23.910 274 16479.88 283.39 51060.61 88888.00 2017-10-01 23:38:24.410 274 16479.89 283.45 51060.57 88888.00 2017-10-01 23:38:24.910 274 16479.85 283.40 51060.59 88888.00 2017-10-01 23:38:25.410 274 16479.88 283.39 51060.57 88888.00 2017-10-01 23:38:25.910 274 16479.91 283.38 51060.59 88888.00 2017-10-01 23:38:26.410 274 16479.85 283.24 51060.58 88888.00 2017-10-01 23:38:26.910 274 16479.87 283.22 51060.55 88888.00 2017-10-01 23:38:27.410 274 16479.90 283.26 51060.56 88888.00 2017-10-01 23:38:27.910 274 16479.87 283.24 51060.57 88888.00 2017-10-01 23:38:28.410 274 16479.90 283.27 51060.58 88888.00 2017-10-01 23:38:28.910 274 16479.93 283.24 51060.59 88888.00 2017-10-01 23:38:29.410 274 16479.88 283.20 51060.57 88888.00 2017-10-01 23:38:29.910 274 16479.95 283.27 51060.58 88888.00 2017-10-01 23:38:30.410 274 16479.91 283.19 51060.61 88888.00 2017-10-01 23:38:30.910 274 16479.91 283.14 51060.62 88888.00 2017-10-01 23:38:31.410 274 16479.97 283.27 51060.60 88888.00 2017-10-01 23:38:31.910 274 16479.94 283.15 51060.59 88888.00 2017-10-01 23:38:32.410 274 16479.94 283.15 51060.55 88888.00 2017-10-01 23:38:32.910 274 16479.93 283.13 51060.56 88888.00 2017-10-01 23:38:33.410 274 16479.89 283.10 51060.51 88888.00 2017-10-01 23:38:33.910 274 16479.93 283.12 51060.49 88888.00 2017-10-01 23:38:34.410 274 16479.90 283.03 51060.53 88888.00 2017-10-01 23:38:34.910 274 16479.89 282.95 51060.57 88888.00 2017-10-01 23:38:35.410 274 16479.97 283.00 51060.53 88888.00 2017-10-01 23:38:35.910 274 16479.95 282.98 51060.53 88888.00 2017-10-01 23:38:36.410 274 16479.99 283.02 51060.52 88888.00 2017-10-01 23:38:36.910 274 16480.02 283.01 51060.55 88888.00 2017-10-01 23:38:37.410 274 16479.96 282.94 51060.60 88888.00 2017-10-01 23:38:37.910 274 16480.03 282.86 51060.60 88888.00 2017-10-01 23:38:38.410 274 16479.99 282.77 51060.59 88888.00 2017-10-01 23:38:38.910 274 16480.02 282.73 51060.57 88888.00 2017-10-01 23:38:39.410 274 16480.04 282.65 51060.58 88888.00 2017-10-01 23:38:39.910 274 16480.06 282.65 51060.56 88888.00 2017-10-01 23:38:40.410 274 16480.07 282.68 51060.53 88888.00 2017-10-01 23:38:40.910 274 16480.03 282.73 51060.55 88888.00 2017-10-01 23:38:41.410 274 16480.03 282.73 51060.55 88888.00 2017-10-01 23:38:41.910 274 16480.03 282.69 51060.58 88888.00 2017-10-01 23:38:42.410 274 16480.14 282.59 51060.59 88888.00 2017-10-01 23:38:42.910 274 16480.07 282.56 51060.62 88888.00 2017-10-01 23:38:43.410 274 16480.08 282.65 51060.61 88888.00 2017-10-01 23:38:43.910 274 16480.08 282.62 51060.60 88888.00 2017-10-01 23:38:44.410 274 16480.11 282.60 51060.66 88888.00 2017-10-01 23:38:44.910 274 16480.08 282.56 51060.66 88888.00 2017-10-01 23:38:45.410 274 16480.10 282.57 51060.59 88888.00 2017-10-01 23:38:45.910 274 16480.06 282.49 51060.51 88888.00 2017-10-01 23:38:46.410 274 16480.06 282.48 51060.55 88888.00 2017-10-01 23:38:46.910 274 16480.07 282.49 51060.62 88888.00 2017-10-01 23:38:47.410 274 16480.08 282.44 51060.60 88888.00 2017-10-01 23:38:47.910 274 16480.08 282.43 51060.58 88888.00 2017-10-01 23:38:48.411 274 16480.07 282.44 51060.58 88888.00 2017-10-01 23:38:48.911 274 16480.12 282.47 51060.59 88888.00 2017-10-01 23:38:49.411 274 16480.10 282.40 51060.58 88888.00 2017-10-01 23:38:49.911 274 16480.10 282.41 51060.56 88888.00 2017-10-01 23:38:50.411 274 16480.05 282.41 51060.51 88888.00 2017-10-01 23:38:50.911 274 16480.06 282.34 51060.51 88888.00 2017-10-01 23:38:51.411 274 16480.06 282.35 51060.57 88888.00 2017-10-01 23:38:51.911 274 16480.07 282.33 51060.59 88888.00 2017-10-01 23:38:52.411 274 16480.00 282.31 51060.56 88888.00 2017-10-01 23:38:52.911 274 16480.07 282.31 51060.52 88888.00 2017-10-01 23:38:53.411 274 16480.05 282.25 51060.52 88888.00 2017-10-01 23:38:53.911 274 16480.12 282.19 51060.48 88888.00 2017-10-01 23:38:54.411 274 16480.05 282.22 51060.49 88888.00 2017-10-01 23:38:54.911 274 16480.05 282.23 51060.44 88888.00 2017-10-01 23:38:55.411 274 16480.06 282.23 51060.43 88888.00 2017-10-01 23:38:55.911 274 16480.08 282.24 51060.48 88888.00 2017-10-01 23:38:56.411 274 16480.07 282.21 51060.50 88888.00 2017-10-01 23:38:56.911 274 16480.10 282.22 51060.50 88888.00 2017-10-01 23:38:57.411 274 16480.10 282.25 51060.50 88888.00 2017-10-01 23:38:57.911 274 16480.07 282.24 51060.52 88888.00 2017-10-01 23:38:58.411 274 16480.07 282.24 51060.50 88888.00 2017-10-01 23:38:58.911 274 16480.05 282.25 51060.47 88888.00 2017-10-01 23:38:59.411 274 16480.02 282.31 51060.48 88888.00 2017-10-01 23:38:59.911 274 16479.97 282.27 51060.47 88888.00 2017-10-01 23:39:00.411 274 16479.98 282.24 51060.47 88888.00 2017-10-01 23:39:00.911 274 16479.98 282.17 51060.50 88888.00 2017-10-01 23:39:01.411 274 16479.99 282.17 51060.52 88888.00 2017-10-01 23:39:01.911 274 16480.05 282.19 51060.52 88888.00 2017-10-01 23:39:02.411 274 16480.06 282.25 51060.53 88888.00 2017-10-01 23:39:02.911 274 16480.02 282.25 51060.55 88888.00 2017-10-01 23:39:03.411 274 16480.03 282.24 51060.55 88888.00 2017-10-01 23:39:03.911 274 16480.02 282.17 51060.59 88888.00 2017-10-01 23:39:04.411 274 16480.03 282.14 51060.57 88888.00 2017-10-01 23:39:04.911 274 16480.00 282.12 51060.48 88888.00 2017-10-01 23:39:05.411 274 16480.02 282.15 51060.51 88888.00 2017-10-01 23:39:05.911 274 16479.97 282.16 51060.52 88888.00 2017-10-01 23:39:06.411 274 16479.98 282.15 51060.51 88888.00 2017-10-01 23:39:06.911 274 16479.98 282.08 51060.50 88888.00 2017-10-01 23:39:07.411 274 16480.02 282.08 51060.47 88888.00 2017-10-01 23:39:07.911 274 16479.95 282.07 51060.42 88888.00 2017-10-01 23:39:08.411 274 16480.00 282.10 51060.48 88888.00 2017-10-01 23:39:08.911 274 16479.98 282.08 51060.47 88888.00 2017-10-01 23:39:09.411 274 16479.99 282.06 51060.43 88888.00 2017-10-01 23:39:09.911 274 16479.96 282.04 51060.46 88888.00 2017-10-01 23:39:10.411 274 16479.97 282.01 51060.47 88888.00 2017-10-01 23:39:10.911 274 16479.89 281.96 51060.41 88888.00 2017-10-01 23:39:11.411 274 16479.89 281.98 51060.41 88888.00 2017-10-01 23:39:11.911 274 16479.81 281.99 51060.44 88888.00 2017-10-01 23:39:12.411 274 16479.89 281.96 51060.42 88888.00 2017-10-01 23:39:12.911 274 16479.89 281.91 51060.46 88888.00 2017-10-01 23:39:13.411 274 16479.89 281.92 51060.48 88888.00 2017-10-01 23:39:13.911 274 16479.86 281.97 51060.48 88888.00 2017-10-01 23:39:14.411 274 16479.88 282.01 51060.51 88888.00 2017-10-01 23:39:14.911 274 16479.87 282.05 51060.49 88888.00 2017-10-01 23:39:15.411 274 16479.84 282.00 51060.47 88888.00 2017-10-01 23:39:15.911 274 16479.85 281.96 51060.50 88888.00 2017-10-01 23:39:16.411 274 16479.81 281.90 51060.57 88888.00 2017-10-01 23:39:16.911 274 16479.80 281.91 51060.47 88888.00 2017-10-01 23:39:17.411 274 16479.77 281.91 51060.39 88888.00 2017-10-01 23:39:17.911 274 16479.75 281.89 51060.39 88888.00 2017-10-01 23:39:18.412 274 16479.69 281.86 51060.49 88888.00 2017-10-01 23:39:18.912 274 16479.70 281.90 51060.47 88888.00 2017-10-01 23:39:19.412 274 16479.69 281.92 51060.44 88888.00 2017-10-01 23:39:19.912 274 16479.69 281.89 51060.39 88888.00 2017-10-01 23:39:20.412 274 16479.70 281.80 51060.35 88888.00 2017-10-01 23:39:20.912 274 16479.73 281.82 51060.41 88888.00 2017-10-01 23:39:21.412 274 16479.66 281.76 51060.41 88888.00 2017-10-01 23:39:21.912 274 16479.62 281.78 51060.37 88888.00 2017-10-01 23:39:22.412 274 16479.56 281.74 51060.34 88888.00 2017-10-01 23:39:22.912 274 16479.61 281.76 51060.34 88888.00 2017-10-01 23:39:23.412 274 16479.58 281.75 51060.35 88888.00 2017-10-01 23:39:23.912 274 16479.62 281.82 51060.39 88888.00 2017-10-01 23:39:24.412 274 16479.60 281.79 51060.41 88888.00 2017-10-01 23:39:24.912 274 16479.61 281.78 51060.46 88888.00 2017-10-01 23:39:25.412 274 16479.52 281.78 51060.49 88888.00 2017-10-01 23:39:25.912 274 16479.50 281.72 51060.56 88888.00 2017-10-01 23:39:26.412 274 16479.47 281.63 51060.50 88888.00 2017-10-01 23:39:26.912 274 16479.49 281.67 51060.41 88888.00 2017-10-01 23:39:27.412 274 16479.46 281.66 51060.41 88888.00 2017-10-01 23:39:27.912 274 16479.52 281.65 51060.43 88888.00 2017-10-01 23:39:28.412 274 16479.43 281.62 51060.40 88888.00 2017-10-01 23:39:28.912 274 16479.45 281.66 51060.37 88888.00 2017-10-01 23:39:29.412 274 16479.40 281.62 51060.42 88888.00 2017-10-01 23:39:29.912 274 16479.42 281.60 51060.38 88888.00 2017-10-01 23:39:30.412 274 16479.37 281.53 51060.31 88888.00 2017-10-01 23:39:30.912 274 16479.36 281.54 51060.30 88888.00 2017-10-01 23:39:31.412 274 16479.36 281.55 51060.30 88888.00 2017-10-01 23:39:31.912 274 16479.41 281.53 51060.37 88888.00 2017-10-01 23:39:32.412 274 16479.33 281.54 51060.37 88888.00 2017-10-01 23:39:32.912 274 16479.35 281.61 51060.30 88888.00 2017-10-01 23:39:33.412 274 16479.33 281.58 51060.23 88888.00 2017-10-01 23:39:33.912 274 16479.31 281.62 51060.24 88888.00 2017-10-01 23:39:34.412 274 16479.25 281.54 51060.23 88888.00 2017-10-01 23:39:34.912 274 16479.27 281.49 51060.20 88888.00 2017-10-01 23:39:35.412 274 16479.19 281.56 51060.21 88888.00 2017-10-01 23:39:35.912 274 16479.23 281.62 51060.22 88888.00 2017-10-01 23:39:36.412 274 16479.23 281.62 51060.22 88888.00 2017-10-01 23:39:36.912 274 16479.28 281.62 51060.22 88888.00 2017-10-01 23:39:37.412 274 16479.20 281.58 51060.21 88888.00 2017-10-01 23:39:37.912 274 16479.25 281.57 51060.20 88888.00 2017-10-01 23:39:38.412 274 16479.19 281.60 51060.24 88888.00 2017-10-01 23:39:38.912 274 16479.20 281.64 51060.30 88888.00 2017-10-01 23:39:39.412 274 16479.09 281.58 51060.30 88888.00 2017-10-01 23:39:39.912 274 16479.11 281.57 51060.26 88888.00 2017-10-01 23:39:40.412 274 16479.08 281.60 51060.25 88888.00 2017-10-01 23:39:40.912 274 16479.08 281.61 51060.25 88888.00 2017-10-01 23:39:41.412 274 16479.06 281.60 51060.20 88888.00 2017-10-01 23:39:41.912 274 16479.10 281.58 51060.15 88888.00 2017-10-01 23:39:42.412 274 16479.10 281.55 51060.15 88888.00 2017-10-01 23:39:42.912 274 16479.11 281.58 51060.17 88888.00 2017-10-01 23:39:43.413 274 16479.08 281.60 51060.17 88888.00 2017-10-01 23:39:43.913 274 16479.00 281.53 51060.15 88888.00 2017-10-01 23:39:44.413 274 16478.99 281.54 51060.17 88888.00 2017-10-01 23:39:44.913 274 16478.93 281.50 51060.14 88888.00 2017-10-01 23:39:45.413 274 16478.99 281.57 51060.08 88888.00 2017-10-01 23:39:45.913 274 16478.93 281.48 51060.14 88888.00 2017-10-01 23:39:46.413 274 16478.99 281.55 51060.11 88888.00 2017-10-01 23:39:46.913 274 16478.94 281.62 51060.11 88888.00 2017-10-01 23:39:47.413 274 16478.90 281.63 51060.12 88888.00 2017-10-01 23:39:47.913 274 16478.88 281.58 51060.11 88888.00 2017-10-01 23:39:48.413 274 16478.88 281.61 51060.14 88888.00 2017-10-01 23:39:48.913 274 16478.96 281.61 51060.16 88888.00 2017-10-01 23:39:49.413 274 16478.91 281.55 51060.15 88888.00 2017-10-01 23:39:49.913 274 16478.93 281.55 51060.19 88888.00 2017-10-01 23:39:50.413 274 16478.87 281.55 51060.16 88888.00 2017-10-01 23:39:50.913 274 16478.90 281.60 51060.11 88888.00 2017-10-01 23:39:51.413 274 16478.88 281.60 51060.08 88888.00 2017-10-01 23:39:51.913 274 16478.88 281.58 51060.08 88888.00 2017-10-01 23:39:52.413 274 16478.88 281.49 51060.06 88888.00 2017-10-01 23:39:52.913 274 16478.85 281.49 51060.05 88888.00 2017-10-01 23:39:53.413 274 16478.92 281.56 51060.07 88888.00 2017-10-01 23:39:53.913 274 16478.85 281.56 51060.03 88888.00 2017-10-01 23:39:54.413 274 16478.89 281.56 51060.00 88888.00 2017-10-01 23:39:54.913 274 16478.84 281.56 51060.01 88888.00 2017-10-01 23:39:55.413 274 16478.90 281.60 51060.02 88888.00 2017-10-01 23:39:55.913 274 16478.90 281.60 51060.03 88888.00 2017-10-01 23:39:56.413 274 16478.90 281.67 51060.06 88888.00 2017-10-01 23:39:56.913 274 16478.90 281.69 51060.12 88888.00 2017-10-01 23:39:57.413 274 16478.85 281.71 51060.11 88888.00 2017-10-01 23:39:57.913 274 16478.90 281.73 51060.05 88888.00 2017-10-01 23:39:58.413 274 16478.81 281.67 51060.11 88888.00 2017-10-01 23:39:58.913 274 16478.88 281.67 51060.17 88888.00 2017-10-01 23:39:59.413 274 16478.85 281.62 51060.17 88888.00 2017-10-01 23:39:59.913 274 16478.85 281.64 51060.13 88888.00 2017-10-01 23:40:00.413 274 16478.89 281.66 51060.05 88888.00 2017-10-01 23:40:00.913 274 16478.84 281.61 51060.04 88888.00 2017-10-01 23:40:01.413 274 16478.89 281.58 51060.04 88888.00 2017-10-01 23:40:01.913 274 16478.84 281.53 51060.11 88888.00 2017-10-01 23:40:02.413 274 16478.88 281.58 51060.14 88888.00 2017-10-01 23:40:02.913 274 16478.85 281.62 51060.16 88888.00 2017-10-01 23:40:03.413 274 16478.87 281.60 51060.17 88888.00 2017-10-01 23:40:03.913 274 16478.84 281.58 51060.19 88888.00 2017-10-01 23:40:04.413 274 16478.85 281.54 51060.16 88888.00 2017-10-01 23:40:04.913 274 16478.90 281.46 51060.16 88888.00 2017-10-01 23:40:05.413 274 16478.85 281.41 51060.19 88888.00 2017-10-01 23:40:05.913 274 16478.90 281.47 51060.15 88888.00 2017-10-01 23:40:06.413 274 16478.82 281.47 51060.19 88888.00 2017-10-01 23:40:06.913 274 16478.83 281.54 51060.22 88888.00 2017-10-01 23:40:07.413 274 16478.83 281.47 51060.16 88888.00 2017-10-01 23:40:07.913 274 16478.84 281.45 51060.06 88888.00 2017-10-01 23:40:08.413 274 16478.85 281.43 51060.04 88888.00 2017-10-01 23:40:08.913 274 16478.82 281.49 51060.05 88888.00 2017-10-01 23:40:09.413 274 16478.74 281.52 51060.07 88888.00 2017-10-01 23:40:09.913 274 16478.66 281.43 51060.06 88888.00 2017-10-01 23:40:10.413 274 16478.72 281.49 51060.05 88888.00 2017-10-01 23:40:10.913 274 16478.70 281.46 51060.07 88888.00 2017-10-01 23:40:11.913 274 16478.67 281.52 51060.05 88888.00 2017-10-01 23:40:12.413 274 16478.65 281.47 51060.06 88888.00 2017-10-01 23:40:12.913 274 16478.67 281.46 51060.04 88888.00 2017-10-01 23:40:13.404 274 16478.62 281.40 51060.08 88888.00 2017-10-01 23:40:13.904 274 16478.64 281.52 51060.12 88888.00 2017-10-01 23:40:14.404 274 16478.62 281.47 51060.13 88888.00 2017-10-01 23:40:14.904 274 16478.67 281.48 51060.11 88888.00 2017-10-01 23:40:15.404 274 16478.66 281.45 51060.08 88888.00 2017-10-01 23:40:15.904 274 16478.54 281.47 51060.14 88888.00 2017-10-01 23:40:16.404 274 16478.58 281.44 51060.16 88888.00 2017-10-01 23:40:16.904 274 16478.54 281.38 51060.16 88888.00 2017-10-01 23:40:17.404 274 16478.61 281.43 51060.17 88888.00 2017-10-01 23:40:17.904 274 16478.56 281.41 51060.15 88888.00 2017-10-01 23:40:18.404 274 16478.54 281.40 51060.12 88888.00 2017-10-01 23:40:18.904 274 16478.57 281.35 51060.06 88888.00 2017-10-01 23:40:19.404 274 16478.52 281.35 51060.10 88888.00 2017-10-01 23:40:19.904 274 16478.53 281.38 51060.13 88888.00 2017-10-01 23:40:20.404 274 16478.48 281.35 51060.13 88888.00 2017-10-01 23:40:20.904 274 16478.49 281.35 51060.10 88888.00 2017-10-01 23:40:21.404 274 16478.46 281.37 51060.07 88888.00 2017-10-01 23:40:21.904 274 16478.46 281.44 51060.10 88888.00 2017-10-01 23:40:22.404 274 16478.50 281.44 51060.10 88888.00 2017-10-01 23:40:22.904 274 16478.46 281.36 51060.14 88888.00 2017-10-01 23:40:23.404 274 16478.49 281.40 51060.15 88888.00 2017-10-01 23:40:23.904 274 16478.50 281.35 51060.14 88888.00 2017-10-01 23:40:24.404 274 16478.46 281.35 51060.15 88888.00 2017-10-01 23:40:24.904 274 16478.54 281.39 51060.15 88888.00 2017-10-01 23:40:25.404 274 16478.47 281.37 51060.17 88888.00 2017-10-01 23:40:25.904 274 16478.47 281.38 51060.17 88888.00 2017-10-01 23:40:26.404 274 16478.45 281.34 51060.21 88888.00 2017-10-01 23:40:26.904 274 16478.44 281.40 51060.17 88888.00 2017-10-01 23:40:27.404 274 16478.48 281.37 51060.17 88888.00 2017-10-01 23:40:27.904 274 16478.38 281.35 51060.22 88888.00 2017-10-01 23:40:28.404 274 16478.44 281.39 51060.21 88888.00 2017-10-01 23:40:28.904 274 16478.38 281.34 51060.17 88888.00 2017-10-01 23:40:29.404 274 16478.37 281.31 51060.15 88888.00 2017-10-01 23:40:29.904 274 16478.43 281.39 51060.19 88888.00 2017-10-01 23:40:30.404 274 16478.41 281.40 51060.20 88888.00 2017-10-01 23:40:30.904 274 16478.47 281.44 51060.19 88888.00 2017-10-01 23:40:31.404 274 16478.36 281.39 51060.24 88888.00 2017-10-01 23:40:31.904 274 16478.32 281.39 51060.29 88888.00 2017-10-01 23:40:32.404 274 16478.32 281.35 51060.28 88888.00 2017-10-01 23:40:32.904 274 16478.30 281.31 51060.24 88888.00 2017-10-01 23:40:33.404 274 16478.38 281.34 51060.24 88888.00 2017-10-01 23:40:33.904 274 16478.34 281.30 51060.25 88888.00 2017-10-01 23:40:34.404 274 16478.31 281.35 51060.24 88888.00 2017-10-01 23:40:34.904 274 16478.35 281.38 51060.29 88888.00 2017-10-01 23:40:35.404 274 16478.34 281.39 51060.31 88888.00 2017-10-01 23:40:35.904 274 16478.38 281.44 51060.32 88888.00 2017-10-01 23:40:36.404 274 16478.36 281.39 51060.28 88888.00 2017-10-01 23:40:36.904 274 16478.37 281.41 51060.31 88888.00 2017-10-01 23:40:37.404 274 16478.38 281.43 51060.32 88888.00 2017-10-01 23:40:37.904 274 16478.38 281.41 51060.31 88888.00 2017-10-01 23:40:38.404 274 16478.41 281.40 51060.28 88888.00 2017-10-01 23:40:38.904 274 16478.34 281.39 51060.28 88888.00 2017-10-01 23:40:39.404 274 16478.29 281.43 51060.32 88888.00 2017-10-01 23:40:39.904 274 16478.34 281.45 51060.32 88888.00 2017-10-01 23:40:40.404 274 16478.29 281.43 51060.26 88888.00 2017-10-01 23:40:40.904 274 16478.32 281.46 51060.28 88888.00 2017-10-01 23:40:41.404 274 16478.35 281.41 51060.26 88888.00 2017-10-01 23:40:41.904 274 16478.34 281.40 51060.25 88888.00 2017-10-01 23:40:42.404 274 16478.40 281.45 51060.34 88888.00 2017-10-01 23:40:42.904 274 16478.34 281.41 51060.37 88888.00 2017-10-01 23:40:43.405 274 16478.32 281.46 51060.37 88888.00 2017-10-01 23:40:43.905 274 16478.39 281.43 51060.32 88888.00 2017-10-01 23:40:44.405 274 16478.37 281.44 51060.33 88888.00 2017-10-01 23:40:44.905 274 16478.40 281.49 51060.29 88888.00 2017-10-01 23:40:45.405 274 16478.36 281.43 51060.28 88888.00 2017-10-01 23:40:45.905 274 16478.35 281.47 51060.30 88888.00 2017-10-01 23:40:46.405 274 16478.43 281.48 51060.35 88888.00 2017-10-01 23:40:46.905 274 16478.34 281.48 51060.32 88888.00 2017-10-01 23:40:47.405 274 16478.39 281.53 51060.32 88888.00 2017-10-01 23:40:47.905 274 16478.36 281.47 51060.32 88888.00 2017-10-01 23:40:48.405 274 16478.34 281.46 51060.31 88888.00 2017-10-01 23:40:48.905 274 16478.38 281.47 51060.30 88888.00 2017-10-01 23:40:49.405 274 16478.36 281.45 51060.26 88888.00 2017-10-01 23:40:49.905 274 16478.37 281.43 51060.24 88888.00 2017-10-01 23:40:50.405 274 16478.36 281.38 51060.30 88888.00 2017-10-01 23:40:50.905 274 16478.32 281.41 51060.33 88888.00 2017-10-01 23:40:51.405 274 16478.38 281.44 51060.31 88888.00 2017-10-01 23:40:51.905 274 16478.34 281.43 51060.33 88888.00 2017-10-01 23:40:52.405 274 16478.30 281.45 51060.34 88888.00 2017-10-01 23:40:52.905 274 16478.37 281.48 51060.35 88888.00 2017-10-01 23:40:53.405 274 16478.35 281.40 51060.35 88888.00 2017-10-01 23:40:53.905 274 16478.38 281.36 51060.33 88888.00 2017-10-01 23:40:54.405 274 16478.32 281.31 51060.33 88888.00 2017-10-01 23:40:54.905 274 16478.36 281.38 51060.38 88888.00 2017-10-01 23:40:55.405 274 16478.37 281.40 51060.35 88888.00 2017-10-01 23:40:55.905 274 16478.31 281.43 51060.38 88888.00 2017-10-01 23:40:56.405 274 16478.36 281.40 51060.35 88888.00 2017-10-01 23:40:56.905 274 16478.36 281.32 51060.42 88888.00 2017-10-01 23:40:57.405 274 16478.32 281.38 51060.41 88888.00 2017-10-01 23:40:57.905 274 16478.35 281.36 51060.33 88888.00 2017-10-01 23:40:58.405 274 16478.30 281.32 51060.30 88888.00 2017-10-01 23:40:58.905 274 16478.34 281.32 51060.31 88888.00 2017-10-01 23:40:59.405 274 16478.32 281.29 51060.38 88888.00 2017-10-01 23:40:59.905 274 16478.28 281.30 51060.41 88888.00 2017-10-01 23:41:00.405 274 16478.32 281.35 51060.33 88888.00 2017-10-01 23:41:00.905 274 16478.28 281.29 51060.30 88888.00 2017-10-01 23:41:01.405 274 16478.36 281.29 51060.26 88888.00 2017-10-01 23:41:01.905 274 16478.39 281.27 51060.30 88888.00 2017-10-01 23:41:02.405 274 16478.37 281.25 51060.28 88888.00 2017-10-01 23:41:02.905 274 16478.39 281.25 51060.28 88888.00 2017-10-01 23:41:03.405 274 16478.29 281.22 51060.25 88888.00 2017-10-01 23:41:03.905 274 16478.31 281.32 51060.25 88888.00 2017-10-01 23:41:04.405 274 16478.31 281.31 51060.29 88888.00 2017-10-01 23:41:04.905 274 16478.30 281.32 51060.23 88888.00 2017-10-01 23:41:05.405 274 16478.36 281.32 51060.20 88888.00 2017-10-01 23:41:05.905 274 16478.30 281.27 51060.24 88888.00 2017-10-01 23:41:06.405 274 16478.35 281.28 51060.34 88888.00 2017-10-01 23:41:06.905 274 16478.30 281.31 51060.34 88888.00 2017-10-01 23:41:07.405 274 16478.28 281.36 51060.35 88888.00 2017-10-01 23:41:07.905 274 16478.32 281.32 51060.32 88888.00 2017-10-01 23:41:08.405 274 16478.28 281.26 51060.28 88888.00 2017-10-01 23:41:08.905 274 16478.34 281.30 51060.29 88888.00 2017-10-01 23:41:09.405 274 16478.26 281.27 51060.29 88888.00 2017-10-01 23:41:09.905 274 16478.22 281.31 51060.29 88888.00 2017-10-01 23:41:10.405 274 16478.30 281.38 51060.34 88888.00 2017-10-01 23:41:10.905 274 16478.20 281.31 51060.32 88888.00 2017-10-01 23:41:11.405 274 16478.20 281.30 51060.29 88888.00 2017-10-01 23:41:11.905 274 16478.18 281.26 51060.26 88888.00 2017-10-01 23:41:12.906 274 16478.22 281.29 51060.26 88888.00 2017-10-01 23:41:13.406 274 16478.14 281.28 51060.29 88888.00 2017-10-01 23:41:13.906 274 16478.15 281.31 51060.29 88888.00 2017-10-01 23:41:14.406 274 16478.17 281.31 51060.26 88888.00 2017-10-01 23:41:14.906 274 16478.11 281.30 51060.26 88888.00 2017-10-01 23:41:15.406 274 16478.11 281.38 51060.24 88888.00 2017-10-01 23:41:15.906 274 16478.06 281.38 51060.28 88888.00 2017-10-01 23:41:16.406 274 16478.03 281.34 51060.32 88888.00 2017-10-01 23:41:17.406 274 16478.05 281.40 51060.29 88888.00 2017-10-01 23:41:17.906 274 16478.01 281.39 51060.24 88888.00 2017-10-01 23:41:18.406 274 16478.03 281.41 51060.20 88888.00 2017-10-01 23:41:18.906 274 16477.95 281.35 51060.23 88888.00 2017-10-01 23:41:19.406 274 16477.93 281.34 51060.25 88888.00 2017-10-01 23:41:19.906 274 16477.99 281.38 51060.33 88888.00 2017-10-01 23:41:20.406 274 16477.90 281.37 51060.32 88888.00 2017-10-01 23:41:20.906 274 16477.86 281.43 51060.34 88888.00 2017-10-01 23:41:21.406 274 16477.91 281.43 51060.30 88888.00 2017-10-01 23:41:21.906 274 16477.85 281.39 51060.31 88888.00 2017-10-01 23:41:22.406 274 16477.78 281.40 51060.40 88888.00 2017-10-01 23:41:22.906 274 16477.82 281.43 51060.46 88888.00 2017-10-01 23:41:23.406 274 16477.77 281.43 51060.43 88888.00 2017-10-01 23:41:23.906 274 16477.71 281.44 51060.40 88888.00 2017-10-01 23:41:24.406 274 16477.70 281.46 51060.32 88888.00 2017-10-01 23:41:24.906 274 16477.70 281.39 51060.35 88888.00 2017-10-01 23:41:25.406 274 16477.62 281.35 51060.39 88888.00 2017-10-01 23:41:25.906 274 16477.62 281.45 51060.39 88888.00 2017-10-01 23:41:26.406 274 16477.64 281.49 51060.32 88888.00 2017-10-01 23:41:26.906 274 16477.59 281.48 51060.33 88888.00 2017-10-01 23:41:27.406 274 16477.56 281.52 51060.33 88888.00 2017-10-01 23:41:27.906 274 16477.61 281.56 51060.32 88888.00 2017-10-01 23:41:28.406 274 16477.53 281.49 51060.37 88888.00 2017-10-01 23:41:28.906 274 16477.48 281.48 51060.40 88888.00 2017-10-01 23:41:29.406 274 16477.49 281.47 51060.34 88888.00 2017-10-01 23:41:29.906 274 16477.55 281.50 51060.25 88888.00 2017-10-01 23:41:30.406 274 16477.51 281.48 51060.21 88888.00 2017-10-01 23:41:30.906 274 16477.41 281.40 51060.20 88888.00 2017-10-01 23:41:31.406 274 16477.43 281.41 51060.17 88888.00 2017-10-01 23:41:31.906 274 16477.44 281.40 51060.13 88888.00 2017-10-01 23:41:32.406 274 16477.31 281.34 51060.11 88888.00 2017-10-01 23:41:32.906 274 16477.26 281.35 51060.08 88888.00 2017-10-01 23:41:33.406 274 16477.38 281.45 51060.11 88888.00 2017-10-01 23:41:33.906 274 16477.42 281.47 51060.08 88888.00 2017-10-01 23:41:34.406 274 16477.37 281.34 51060.02 88888.00 2017-10-01 23:41:34.906 274 16477.29 281.35 51060.03 88888.00 2017-10-01 23:41:35.406 274 16477.27 281.37 51060.05 88888.00 2017-10-01 23:41:35.906 274 16477.23 281.36 51060.05 88888.00 2017-10-01 23:41:36.406 274 16477.17 281.34 51060.01 88888.00 2017-10-01 23:41:36.906 274 16477.13 281.38 51060.06 88888.00 2017-10-01 23:41:37.406 274 16477.15 281.46 51060.15 88888.00 2017-10-01 23:41:37.906 274 16477.20 281.44 51060.11 88888.00 2017-10-01 23:41:38.406 274 16477.17 281.46 51060.07 88888.00 2017-10-01 23:41:38.906 274 16477.08 281.39 51060.03 88888.00 2017-10-01 23:41:39.406 274 16477.07 281.34 51060.10 88888.00 2017-10-01 23:41:39.906 274 16477.13 281.39 51060.15 88888.00 2017-10-01 23:41:40.406 274 16477.15 281.39 51060.11 88888.00 2017-10-01 23:41:40.906 274 16477.09 281.32 51060.08 88888.00 2017-10-01 23:41:41.406 274 16477.06 281.32 51060.04 88888.00 2017-10-01 23:41:41.906 274 16477.09 281.39 51060.03 88888.00 2017-10-01 23:41:42.407 274 16477.08 281.36 51060.03 88888.00 2017-10-01 23:41:42.907 274 16476.98 281.30 51060.03 88888.00 2017-10-01 23:41:43.407 274 16476.86 281.27 51059.98 88888.00 2017-10-01 23:41:43.907 274 16476.85 281.22 51059.95 88888.00 2017-10-01 23:41:44.407 274 16476.94 281.28 51060.00 88888.00 2017-10-01 23:41:44.907 274 16476.94 281.30 51060.03 88888.00 2017-10-01 23:41:45.407 274 16476.86 281.23 51060.06 88888.00 2017-10-01 23:41:45.907 274 16476.84 281.26 51060.05 88888.00 2017-10-01 23:41:46.407 274 16476.82 281.29 51060.02 88888.00 2017-10-01 23:41:46.907 274 16476.82 281.29 51060.00 88888.00 2017-10-01 23:41:47.407 274 16476.82 281.28 51060.05 88888.00 2017-10-01 23:41:47.907 274 16476.76 281.25 51060.00 88888.00 2017-10-01 23:41:48.407 274 16476.73 281.31 51059.96 88888.00 2017-10-01 23:41:48.907 274 16476.71 281.37 51059.95 88888.00 2017-10-01 23:41:49.407 274 16476.70 281.37 51059.98 88888.00 2017-10-01 23:41:49.907 274 16476.72 281.34 51060.00 88888.00 2017-10-01 23:41:50.407 274 16476.71 281.30 51060.03 88888.00 2017-10-01 23:41:50.907 274 16476.62 281.31 51060.06 88888.00 2017-10-01 23:41:51.407 274 16476.63 281.35 51060.05 88888.00 2017-10-01 23:41:51.907 274 16476.70 281.38 51060.02 88888.00 2017-10-01 23:41:52.407 274 16476.70 281.40 51059.97 88888.00 2017-10-01 23:41:52.907 274 16476.70 281.40 51060.02 88888.00 2017-10-01 23:41:53.407 274 16476.62 281.40 51059.93 88888.00 2017-10-01 23:41:53.907 274 16476.55 281.44 51059.89 88888.00 2017-10-01 23:41:54.407 274 16476.51 281.44 51059.89 88888.00 2017-10-01 23:41:54.907 274 16476.50 281.43 51059.93 88888.00 2017-10-01 23:41:55.407 274 16476.53 281.45 51059.94 88888.00 2017-10-01 23:41:55.907 274 16476.56 281.47 51059.93 88888.00 2017-10-01 23:41:56.407 274 16476.55 281.46 51059.93 88888.00 2017-10-01 23:41:56.907 274 16476.58 281.39 51059.94 88888.00 2017-10-01 23:41:57.407 274 16476.51 281.36 51059.95 88888.00 2017-10-01 23:41:57.907 274 16476.49 281.35 51059.89 88888.00 2017-10-01 23:41:58.407 274 16476.49 281.43 51059.93 88888.00 2017-10-01 23:41:58.907 274 16476.52 281.54 51059.92 88888.00 2017-10-01 23:41:59.407 274 16476.51 281.60 51059.96 88888.00 2017-10-01 23:41:59.907 274 16476.54 281.53 51059.98 88888.00 2017-10-01 23:42:00.407 274 16476.56 281.49 51059.95 88888.00 2017-10-01 23:42:00.907 274 16476.49 281.52 51059.95 88888.00 2017-10-01 23:42:01.407 274 16476.38 281.48 51060.02 88888.00 2017-10-01 23:42:01.907 274 16476.33 281.50 51060.06 88888.00 2017-10-01 23:42:02.407 274 16476.32 281.57 51060.05 88888.00 2017-10-01 23:42:02.907 274 16476.35 281.60 51060.05 88888.00 2017-10-01 23:42:03.407 274 16476.33 281.62 51060.03 88888.00 2017-10-01 23:42:03.907 274 16476.34 281.66 51060.03 88888.00 2017-10-01 23:42:04.407 274 16476.34 281.70 51059.98 88888.00 2017-10-01 23:42:04.907 274 16476.40 281.70 51060.01 88888.00 2017-10-01 23:42:05.407 274 16476.34 281.66 51060.00 88888.00 2017-10-01 23:42:05.907 274 16476.30 281.65 51059.97 88888.00 2017-10-01 23:42:06.407 274 16476.26 281.64 51059.96 88888.00 2017-10-01 23:42:06.907 274 16476.23 281.65 51059.98 88888.00 2017-10-01 23:42:07.407 274 16476.18 281.72 51059.97 88888.00 2017-10-01 23:42:07.907 274 16476.16 281.81 51059.98 88888.00 2017-10-01 23:42:08.407 274 16476.15 281.84 51060.02 88888.00 2017-10-01 23:42:08.907 274 16476.14 281.87 51060.05 88888.00 2017-10-01 23:42:09.407 274 16476.12 281.79 51060.07 88888.00 2017-10-01 23:42:09.907 274 16476.12 281.80 51060.00 88888.00 2017-10-01 23:42:10.407 274 16476.12 281.90 51059.97 88888.00 2017-10-01 23:42:10.907 274 16476.15 281.89 51060.05 88888.00 2017-10-01 23:42:11.407 274 16476.17 281.87 51060.08 88888.00 2017-10-01 23:42:11.907 274 16476.18 281.92 51060.08 88888.00 2017-10-01 23:42:12.408 274 16476.14 281.96 51060.10 88888.00 2017-10-01 23:42:12.908 274 16476.12 281.98 51060.05 88888.00 2017-10-01 23:42:13.408 274 16476.12 281.99 51060.02 88888.00 2017-10-01 23:42:13.908 274 16476.14 282.01 51060.05 88888.00 2017-10-01 23:42:14.408 274 16476.16 281.98 51060.08 88888.00 2017-10-01 23:42:14.908 274 16476.17 282.02 51060.05 88888.00 2017-10-01 23:42:15.408 274 16476.17 282.09 51060.05 88888.00 2017-10-01 23:42:15.908 274 16476.17 282.09 51060.06 88888.00 2017-10-01 23:42:16.408 274 16476.14 282.05 51060.04 88888.00 2017-10-01 23:42:16.908 274 16476.11 282.07 51059.98 88888.00 2017-10-01 23:42:17.408 274 16476.11 282.14 51060.01 88888.00 2017-10-01 23:42:18.408 274 16476.09 282.17 51060.08 88888.00 2017-10-01 23:42:18.908 274 16476.09 282.18 51060.12 88888.00 2017-10-01 23:42:19.408 274 16476.09 282.14 51060.14 88888.00 2017-10-01 23:42:19.908 274 16476.05 282.13 51060.07 88888.00 2017-10-01 23:42:20.408 274 16476.02 282.13 51060.12 88888.00 2017-10-01 23:42:20.908 274 16476.01 282.10 51060.10 88888.00 2017-10-01 23:42:21.408 274 16476.07 282.13 51060.12 88888.00 2017-10-01 23:42:21.908 274 16476.06 282.15 51060.14 88888.00 2017-10-01 23:42:22.408 274 16476.02 282.15 51060.17 88888.00 2017-10-01 23:42:22.908 274 16476.03 282.14 51060.14 88888.00 2017-10-01 23:42:23.408 274 16476.07 282.14 51060.14 88888.00 2017-10-01 23:42:23.908 274 16476.08 282.14 51060.14 88888.00 2017-10-01 23:42:24.408 274 16476.06 282.09 51060.13 88888.00 2017-10-01 23:42:24.908 274 16476.08 282.05 51060.08 88888.00 2017-10-01 23:42:25.408 274 16476.02 282.07 51060.11 88888.00 2017-10-01 23:42:25.908 274 16476.03 282.02 51060.17 88888.00 2017-10-01 23:42:26.408 274 16476.01 282.02 51060.21 88888.00 2017-10-01 23:42:26.908 274 16475.99 282.00 51060.24 88888.00 2017-10-01 23:42:27.408 274 16476.05 281.97 51060.21 88888.00 2017-10-01 23:42:27.908 274 16476.06 281.98 51060.20 88888.00 2017-10-01 23:42:28.408 274 16476.05 281.93 51060.22 88888.00 2017-10-01 23:42:28.908 274 16476.06 281.90 51060.22 88888.00 2017-10-01 23:42:29.408 274 16476.05 281.92 51060.25 88888.00 2017-10-01 23:42:29.908 274 16476.05 281.90 51060.21 88888.00 2017-10-01 23:42:30.408 274 16476.06 281.91 51060.20 88888.00 2017-10-01 23:42:30.908 274 16476.06 281.91 51060.20 88888.00 2017-10-01 23:42:31.408 274 16476.03 281.89 51060.15 88888.00 2017-10-01 23:42:31.908 274 16476.05 281.89 51060.15 88888.00 2017-10-01 23:42:32.408 274 16476.06 281.84 51060.14 88888.00 2017-10-01 23:42:32.908 274 16476.05 281.78 51060.13 88888.00 2017-10-01 23:42:33.408 274 16476.09 281.81 51060.19 88888.00 2017-10-01 23:42:33.908 274 16476.11 281.82 51060.20 88888.00 2017-10-01 23:42:34.408 274 16476.11 281.79 51060.21 88888.00 2017-10-01 23:42:34.908 274 16476.14 281.79 51060.22 88888.00 2017-10-01 23:42:35.408 274 16476.19 281.78 51060.19 88888.00 2017-10-01 23:42:35.908 274 16476.17 281.79 51060.19 88888.00 2017-10-01 23:42:36.408 274 16476.21 281.80 51060.17 88888.00 2017-10-01 23:42:36.908 274 16476.24 281.76 51060.17 88888.00 2017-10-01 23:42:37.408 274 16476.30 281.78 51060.13 88888.00 2017-10-01 23:42:37.908 274 16476.33 281.79 51060.14 88888.00 2017-10-01 23:42:38.408 274 16476.34 281.80 51060.15 88888.00 2017-10-01 23:42:38.908 274 16476.33 281.81 51060.20 88888.00 2017-10-01 23:42:39.408 274 16476.27 281.81 51060.22 88888.00 2017-10-01 23:42:39.908 274 16476.20 281.78 51060.21 88888.00 2017-10-01 23:42:40.408 274 16476.18 281.69 51060.15 88888.00 2017-10-01 23:42:40.908 274 16476.25 281.64 51060.14 88888.00 2017-10-01 23:42:41.408 274 16476.28 281.69 51060.17 88888.00 2017-10-01 23:42:41.908 274 16476.30 281.78 51060.20 88888.00 2017-10-01 23:42:42.408 274 16476.26 281.82 51060.22 88888.00 2017-10-01 23:42:42.908 274 16476.26 281.81 51060.20 88888.00 2017-10-01 23:42:43.409 274 16476.27 281.82 51060.19 88888.00 2017-10-01 23:42:43.909 274 16476.30 281.84 51060.25 88888.00 2017-10-01 23:42:44.409 274 16476.36 281.87 51060.31 88888.00 2017-10-01 23:42:44.909 274 16476.40 282.01 51060.25 88888.00 2017-10-01 23:42:45.409 274 16476.40 282.06 51060.21 88888.00 2017-10-01 23:42:45.909 274 16476.38 281.98 51060.21 88888.00 2017-10-01 23:42:46.409 274 16476.34 281.87 51060.20 88888.00 2017-10-01 23:42:46.909 274 16476.35 281.87 51060.19 88888.00 2017-10-01 23:42:47.409 274 16476.36 281.90 51060.13 88888.00 2017-10-01 23:42:47.909 274 16476.34 281.93 51060.20 88888.00 2017-10-01 23:42:48.409 274 16476.27 281.93 51060.26 88888.00 2017-10-01 23:42:48.909 274 16476.27 281.97 51060.28 88888.00 2017-10-01 23:42:49.409 274 16476.25 282.01 51060.31 88888.00 2017-10-01 23:42:49.909 274 16476.21 281.99 51060.30 88888.00 2017-10-01 23:42:50.409 274 16476.18 282.00 51060.25 88888.00 2017-10-01 23:42:50.909 274 16476.16 282.01 51060.26 88888.00 2017-10-01 23:42:51.409 274 16476.17 282.04 51060.24 88888.00 2017-10-01 23:42:51.909 274 16476.16 281.99 51060.23 88888.00 2017-10-01 23:42:52.409 274 16476.14 281.99 51060.26 88888.00 2017-10-01 23:42:52.909 274 16476.16 282.05 51060.32 88888.00 2017-10-01 23:42:53.409 274 16476.16 282.10 51060.35 88888.00 2017-10-01 23:42:53.909 274 16476.17 282.13 51060.33 88888.00 2017-10-01 23:42:54.409 274 16476.15 282.13 51060.33 88888.00 2017-10-01 23:42:54.909 274 16476.09 282.14 51060.30 88888.00 2017-10-01 23:42:55.409 274 16476.08 282.12 51060.34 88888.00 2017-10-01 23:42:55.909 274 16476.10 282.13 51060.32 88888.00 2017-10-01 23:42:56.409 274 16476.09 282.16 51060.31 88888.00 2017-10-01 23:42:56.909 274 16476.10 282.16 51060.25 88888.00 2017-10-01 23:42:57.409 274 16476.10 282.13 51060.21 88888.00 2017-10-01 23:42:57.909 274 16476.11 282.16 51060.24 88888.00 2017-10-01 23:42:58.409 274 16476.15 282.19 51060.30 88888.00 2017-10-01 23:42:58.909 274 16476.11 282.23 51060.34 88888.00 2017-10-01 23:42:59.409 274 16476.11 282.25 51060.30 88888.00 2017-10-01 23:42:59.909 274 16476.09 282.32 51060.32 88888.00 2017-10-01 23:43:00.409 274 16476.14 282.32 51060.32 88888.00 2017-10-01 23:43:00.909 274 16476.15 282.31 51060.28 88888.00 2017-10-01 23:43:01.409 274 16476.16 282.32 51060.32 88888.00 2017-10-01 23:43:01.909 274 16476.14 282.40 51060.32 88888.00 2017-10-01 23:43:02.409 274 16476.15 282.42 51060.32 88888.00 2017-10-01 23:43:02.909 274 16476.15 282.45 51060.30 88888.00 2017-10-01 23:43:03.409 274 16476.16 282.39 51060.30 88888.00 2017-10-01 23:43:03.909 274 16476.18 282.41 51060.31 88888.00 2017-10-01 23:43:04.409 274 16476.17 282.44 51060.34 88888.00 2017-10-01 23:43:04.909 274 16476.11 282.43 51060.33 88888.00 2017-10-01 23:43:05.409 274 16476.08 282.36 51060.33 88888.00 2017-10-01 23:43:05.909 274 16476.06 282.34 51060.31 88888.00 2017-10-01 23:43:06.409 274 16476.02 282.32 51060.35 88888.00 2017-10-01 23:43:06.909 274 16476.02 282.26 51060.33 88888.00 2017-10-01 23:43:07.409 274 16476.00 282.24 51060.34 88888.00 2017-10-01 23:43:07.909 274 16475.94 282.26 51060.31 88888.00 2017-10-01 23:43:08.409 274 16475.90 282.30 51060.29 88888.00 2017-10-01 23:43:08.909 274 16475.91 282.23 51060.30 88888.00 2017-10-01 23:43:09.409 274 16475.94 282.18 51060.33 88888.00 2017-10-01 23:43:09.909 274 16476.00 282.14 51060.31 88888.00 2017-10-01 23:43:10.409 274 16475.97 282.16 51060.26 88888.00 2017-10-01 23:43:10.909 274 16475.93 282.17 51060.20 88888.00 2017-10-01 23:43:11.409 274 16475.93 282.19 51060.26 88888.00 2017-10-01 23:43:11.909 274 16475.96 282.19 51060.31 88888.00 2017-10-01 23:43:12.409 274 16475.98 282.22 51060.29 88888.00 2017-10-01 23:43:12.909 274 16476.02 282.21 51060.28 88888.00 2017-10-01 23:43:13.410 274 16476.03 282.21 51060.25 88888.00 2017-10-01 23:43:13.910 274 16476.06 282.25 51060.29 88888.00 2017-10-01 23:43:14.410 274 16476.07 282.23 51060.23 88888.00 2017-10-01 23:43:14.910 274 16476.10 282.23 51060.24 88888.00 2017-10-01 23:43:15.410 274 16476.09 282.26 51060.32 88888.00 2017-10-01 23:43:15.910 274 16476.05 282.27 51060.32 88888.00 2017-10-01 23:43:16.410 274 16476.05 282.28 51060.23 88888.00 2017-10-01 23:43:16.910 274 16476.07 282.21 51060.13 88888.00 2017-10-01 23:43:17.410 274 16476.08 282.23 51060.15 88888.00 2017-10-01 23:43:17.910 274 16476.01 282.22 51060.19 88888.00 2017-10-01 23:43:18.410 274 16476.00 282.23 51060.23 88888.00 2017-10-01 23:43:18.910 274 16475.97 282.30 51060.19 88888.00 2017-10-01 23:43:19.410 274 16475.94 282.32 51060.20 88888.00 2017-10-01 23:43:19.910 274 16475.96 282.33 51060.17 88888.00 2017-10-01 23:43:20.410 274 16475.91 282.32 51060.22 88888.00 2017-10-01 23:43:20.910 274 16475.88 282.28 51060.26 88888.00 2017-10-01 23:43:21.410 274 16475.82 282.26 51060.22 88888.00 2017-10-01 23:43:21.910 274 16475.81 282.25 51060.22 88888.00 2017-10-01 23:43:22.410 274 16475.85 282.27 51060.26 88888.00 2017-10-01 23:43:22.910 274 16475.84 282.31 51060.21 88888.00 2017-10-01 23:43:23.410 274 16475.91 282.28 51060.13 88888.00 2017-10-01 23:43:23.910 274 16475.93 282.32 51060.15 88888.00 2017-10-01 23:43:24.410 274 16475.93 282.32 51060.20 88888.00 2017-10-01 23:43:24.910 274 16475.94 282.35 51060.19 88888.00 2017-10-01 23:43:25.410 274 16475.94 282.45 51060.20 88888.00 2017-10-01 23:43:25.910 274 16475.93 282.49 51060.22 88888.00 2017-10-01 23:43:26.410 274 16475.88 282.45 51060.19 88888.00 2017-10-01 23:43:26.910 274 16475.85 282.43 51060.23 88888.00 2017-10-01 23:43:27.410 274 16475.83 282.39 51060.26 88888.00 2017-10-01 23:43:27.910 274 16475.80 282.36 51060.28 88888.00 2017-10-01 23:43:28.410 274 16475.80 282.32 51060.26 88888.00 2017-10-01 23:43:28.910 274 16475.75 282.27 51060.29 88888.00 2017-10-01 23:43:29.410 274 16475.81 282.35 51060.28 88888.00 2017-10-01 23:43:29.910 274 16475.90 282.43 51060.24 88888.00 2017-10-01 23:43:30.410 274 16475.90 282.53 51060.21 88888.00 2017-10-01 23:43:30.910 274 16475.98 282.54 51060.20 88888.00 2017-10-01 23:43:31.410 274 16475.91 282.51 51060.25 88888.00 2017-10-01 23:43:31.910 274 16475.85 282.54 51060.29 88888.00 2017-10-01 23:43:32.410 274 16475.82 282.54 51060.26 88888.00 2017-10-01 23:43:32.910 274 16475.79 282.52 51060.26 88888.00 2017-10-01 23:43:33.410 274 16475.75 282.52 51060.28 88888.00 2017-10-01 23:43:33.910 274 16475.73 282.51 51060.28 88888.00 2017-10-01 23:43:34.410 274 16475.74 282.53 51060.29 88888.00 2017-10-01 23:43:34.910 274 16475.76 282.54 51060.25 88888.00 2017-10-01 23:43:35.410 274 16475.83 282.65 51060.22 88888.00 2017-10-01 23:43:35.910 274 16475.89 282.67 51060.24 88888.00 2017-10-01 23:43:36.410 274 16475.84 282.65 51060.23 88888.00 2017-10-01 23:43:36.910 274 16475.79 282.66 51060.23 88888.00 2017-10-01 23:43:37.410 274 16475.76 282.63 51060.25 88888.00 2017-10-01 23:43:37.910 274 16475.70 282.60 51060.23 88888.00 2017-10-01 23:43:38.410 274 16475.67 282.60 51060.20 88888.00 2017-10-01 23:43:38.910 274 16475.72 282.63 51060.19 88888.00 2017-10-01 23:43:39.410 274 16475.73 282.67 51060.17 88888.00 2017-10-01 23:43:39.910 274 16475.76 282.68 51060.23 88888.00 2017-10-01 23:43:40.410 274 16475.75 282.65 51060.28 88888.00 2017-10-01 23:43:40.910 274 16475.74 282.61 51060.26 88888.00 2017-10-01 23:43:41.410 274 16475.71 282.59 51060.22 88888.00 2017-10-01 23:43:41.910 274 16475.65 282.53 51060.23 88888.00 2017-10-01 23:43:42.410 274 16475.71 282.51 51060.29 88888.00 2017-10-01 23:43:42.910 274 16475.74 282.57 51060.29 88888.00 2017-10-01 23:43:43.411 274 16475.73 282.65 51060.24 88888.00 2017-10-01 23:43:43.911 274 16475.76 282.67 51060.23 88888.00 2017-10-01 23:43:44.411 274 16475.68 282.68 51060.21 88888.00 2017-10-01 23:43:44.911 274 16475.66 282.61 51060.25 88888.00 2017-10-01 23:43:45.411 274 16475.59 282.61 51060.30 88888.00 2017-10-01 23:43:45.911 274 16475.61 282.54 51060.30 88888.00 2017-10-01 23:43:46.411 274 16475.62 282.56 51060.29 88888.00 2017-10-01 23:43:46.911 274 16475.70 282.62 51060.30 88888.00 2017-10-01 23:43:47.411 274 16475.71 282.73 51060.32 88888.00 2017-10-01 23:43:47.911 274 16475.66 282.76 51060.28 88888.00 2017-10-01 23:43:48.411 274 16475.58 282.69 51060.28 88888.00 2017-10-01 23:43:48.911 274 16475.54 282.61 51060.28 88888.00 2017-10-01 23:43:49.411 274 16475.53 282.59 51060.26 88888.00 2017-10-01 23:43:49.911 274 16475.54 282.61 51060.26 88888.00 2017-10-01 23:43:50.411 274 16475.61 282.66 51060.20 88888.00 2017-10-01 23:43:50.911 274 16475.64 282.75 51060.19 88888.00 2017-10-01 23:43:51.411 274 16475.57 282.75 51060.24 88888.00 2017-10-01 23:43:51.911 274 16475.47 282.71 51060.26 88888.00 2017-10-01 23:43:52.411 274 16475.47 282.68 51060.28 88888.00 2017-10-01 23:43:52.911 274 16475.53 282.71 51060.33 88888.00 2017-10-01 23:43:53.411 274 16475.59 282.70 51060.40 88888.00 2017-10-01 23:43:53.911 274 16475.59 282.75 51060.40 88888.00 2017-10-01 23:43:54.411 274 16475.56 282.69 51060.34 88888.00 2017-10-01 23:43:54.911 274 16475.49 282.65 51060.32 88888.00 2017-10-01 23:43:55.411 274 16475.39 282.65 51060.32 88888.00 2017-10-01 23:43:55.911 274 16475.48 282.74 51060.32 88888.00 2017-10-01 23:43:56.411 274 16475.59 282.76 51060.31 88888.00 2017-10-01 23:43:56.911 274 16475.62 282.74 51060.31 88888.00 2017-10-01 23:43:57.411 274 16475.52 282.74 51060.30 88888.00 2017-10-01 23:43:57.911 274 16475.48 282.68 51060.30 88888.00 2017-10-01 23:43:58.411 274 16475.46 282.59 51060.29 88888.00 2017-10-01 23:43:58.911 274 16475.48 282.62 51060.28 88888.00 2017-10-01 23:43:59.411 274 16475.53 282.63 51060.28 88888.00 2017-10-01 23:43:59.911 274 16475.52 282.68 51060.31 88888.00 2017-10-01 23:44:00.411 274 16475.46 282.62 51060.31 88888.00 2017-10-01 23:44:00.911 274 16475.35 282.62 51060.32 88888.00 2017-10-01 23:44:01.411 274 16475.33 282.66 51060.32 88888.00 2017-10-01 23:44:01.911 274 16475.37 282.68 51060.26 88888.00 2017-10-01 23:44:02.411 274 16475.45 282.76 51060.28 88888.00 2017-10-01 23:44:02.911 274 16475.47 282.76 51060.25 88888.00 2017-10-01 23:44:03.411 274 16475.40 282.71 51060.28 88888.00 2017-10-01 23:44:03.911 274 16475.32 282.71 51060.30 88888.00 2017-10-01 23:44:04.411 274 16475.36 282.74 51060.28 88888.00 2017-10-01 23:44:04.911 274 16475.44 282.74 51060.28 88888.00 2017-10-01 23:44:05.411 274 16475.47 282.70 51060.29 88888.00 2017-10-01 23:44:05.911 274 16475.41 282.73 51060.26 88888.00 2017-10-01 23:44:06.411 274 16475.36 282.68 51060.25 88888.00 2017-10-01 23:44:06.911 274 16475.32 282.66 51060.25 88888.00 2017-10-01 23:44:07.411 274 16475.37 282.74 51060.26 88888.00 2017-10-01 23:44:07.911 274 16475.42 282.73 51060.25 88888.00 2017-10-01 23:44:08.412 274 16475.38 282.76 51060.29 88888.00 2017-10-01 23:44:08.912 274 16475.36 282.77 51060.30 88888.00 2017-10-01 23:44:09.412 274 16475.35 282.68 51060.25 88888.00 2017-10-01 23:44:09.912 274 16475.38 282.77 51060.20 88888.00 2017-10-01 23:44:10.412 274 16475.42 282.84 51060.20 88888.00 2017-10-01 23:44:10.912 274 16475.41 282.86 51060.24 88888.00 2017-10-01 23:44:11.412 274 16475.31 282.79 51060.24 88888.00 2017-10-01 23:44:11.912 274 16475.27 282.80 51060.26 88888.00 2017-10-01 23:44:12.412 274 16475.33 282.87 51060.29 88888.00 2017-10-01 23:44:12.912 274 16475.36 282.86 51060.26 88888.00 2017-10-01 23:44:13.412 274 16475.35 282.86 51060.22 88888.00 2017-10-01 23:44:13.912 274 16475.30 282.82 51060.22 88888.00 2017-10-01 23:44:14.412 274 16475.33 282.83 51060.20 88888.00 2017-10-01 23:44:14.912 274 16475.38 282.86 51060.23 88888.00 2017-10-01 23:44:15.412 274 16475.42 282.91 51060.31 88888.00 2017-10-01 23:44:15.912 274 16475.35 282.92 51060.30 88888.00 2017-10-01 23:44:16.412 274 16475.27 282.95 51060.32 88888.00 2017-10-01 23:44:16.912 274 16475.27 283.02 51060.31 88888.00 2017-10-01 23:44:17.412 274 16475.35 283.01 51060.35 88888.00 2017-10-01 23:44:17.912 274 16475.32 283.04 51060.33 88888.00 2017-10-01 23:44:18.412 274 16475.23 283.06 51060.37 88888.00 2017-10-01 23:44:18.912 274 16475.30 283.09 51060.43 88888.00 2017-10-01 23:44:19.412 274 16475.40 283.10 51060.41 88888.00 2017-10-01 23:44:19.912 274 16475.31 283.18 51060.38 88888.00 2017-10-01 23:44:20.912 274 16475.27 283.09 51060.34 88888.00 2017-10-01 23:44:22.412 274 16475.32 283.19 51060.33 88888.00 2017-10-01 23:44:22.912 274 16475.38 283.18 51060.28 88888.00 2017-10-01 23:44:23.412 274 16475.39 283.24 51060.22 88888.00 2017-10-01 23:44:23.912 274 16475.33 283.22 51060.23 88888.00 2017-10-01 23:44:24.412 274 16475.28 283.15 51060.28 88888.00 2017-10-01 23:44:24.912 274 16475.31 283.20 51060.31 88888.00 2017-10-01 23:44:25.412 274 16475.39 283.23 51060.23 88888.00 2017-10-01 23:44:25.912 274 16475.37 283.24 51060.28 88888.00 2017-10-01 23:44:26.412 274 16475.30 283.23 51060.30 88888.00 2017-10-01 23:44:26.912 274 16475.40 283.24 51060.29 88888.00 2017-10-01 23:44:27.412 274 16475.45 283.35 51060.30 88888.00 2017-10-01 23:44:27.912 274 16475.38 283.34 51060.33 88888.00 2017-10-01 23:44:28.412 274 16475.39 283.30 51060.38 88888.00 2017-10-01 23:44:28.912 274 16475.45 283.34 51060.41 88888.00 2017-10-01 23:44:29.412 274 16475.44 283.37 51060.42 88888.00 2017-10-01 23:44:29.912 274 16475.38 283.36 51060.40 88888.00 2017-10-01 23:44:30.412 274 16475.45 283.43 51060.39 88888.00 2017-10-01 23:44:30.912 274 16475.52 283.47 51060.37 88888.00 2017-10-01 23:44:31.412 274 16475.46 283.46 51060.31 88888.00 2017-10-01 23:44:31.912 274 16475.45 283.40 51060.30 88888.00 2017-10-01 23:44:32.412 274 16475.50 283.43 51060.38 88888.00 2017-10-01 23:44:32.912 274 16475.55 283.46 51060.44 88888.00 2017-10-01 23:44:33.412 274 16475.50 283.48 51060.47 88888.00 2017-10-01 23:44:33.912 274 16475.48 283.49 51060.39 88888.00 2017-10-01 23:44:34.412 274 16475.54 283.54 51060.35 88888.00 2017-10-01 23:44:34.912 274 16475.58 283.56 51060.34 88888.00 2017-10-01 23:44:35.412 274 16475.57 283.46 51060.37 88888.00 2017-10-01 23:44:35.912 274 16475.57 283.47 51060.35 88888.00 2017-10-01 23:44:36.412 274 16475.64 283.48 51060.35 88888.00 2017-10-01 23:44:36.912 274 16475.65 283.45 51060.34 88888.00 2017-10-01 23:44:37.412 274 16475.58 283.44 51060.26 88888.00 2017-10-01 23:44:37.912 274 16475.65 283.48 51060.29 88888.00 2017-10-01 23:44:38.412 274 16475.76 283.50 51060.31 88888.00 2017-10-01 23:44:38.912 274 16475.68 283.49 51060.35 88888.00 2017-10-01 23:44:39.412 274 16475.57 283.41 51060.39 88888.00 2017-10-01 23:44:39.912 274 16475.61 283.54 51060.39 88888.00 2017-10-01 23:44:40.412 274 16475.68 283.66 51060.37 88888.00 2017-10-01 23:44:40.912 274 16475.68 283.63 51060.31 88888.00 2017-10-01 23:44:41.412 274 16475.65 283.55 51060.35 88888.00 2017-10-01 23:44:41.912 274 16475.75 283.56 51060.39 88888.00 2017-10-01 23:44:42.413 274 16475.80 283.57 51060.37 88888.00 2017-10-01 23:44:42.913 274 16475.74 283.53 51060.37 88888.00 2017-10-01 23:44:43.413 274 16475.71 283.48 51060.34 88888.00 2017-10-01 23:44:43.913 274 16475.73 283.55 51060.33 88888.00 2017-10-01 23:44:44.413 274 16475.82 283.60 51060.33 88888.00 2017-10-01 23:44:44.913 274 16475.79 283.49 51060.35 88888.00 2017-10-01 23:44:45.413 274 16475.76 283.45 51060.34 88888.00 2017-10-01 23:44:45.913 274 16475.82 283.40 51060.38 88888.00 2017-10-01 23:44:46.413 274 16475.89 283.46 51060.37 88888.00 2017-10-01 23:44:46.913 274 16475.85 283.48 51060.38 88888.00 2017-10-01 23:44:47.413 274 16475.79 283.46 51060.40 88888.00 2017-10-01 23:44:47.913 274 16475.82 283.40 51060.30 88888.00 2017-10-01 23:44:48.413 274 16475.90 283.40 51060.29 88888.00 2017-10-01 23:44:48.913 274 16475.93 283.46 51060.26 88888.00 2017-10-01 23:44:49.413 274 16475.85 283.44 51060.29 88888.00 2017-10-01 23:44:49.913 274 16475.82 283.36 51060.28 88888.00 2017-10-01 23:44:50.413 274 16475.90 283.34 51060.23 88888.00 2017-10-01 23:44:50.913 274 16475.97 283.36 51060.25 88888.00 2017-10-01 23:44:51.413 274 16475.99 283.41 51060.30 88888.00 2017-10-01 23:44:51.913 274 16475.90 283.37 51060.33 88888.00 2017-10-01 23:44:52.413 274 16475.85 283.34 51060.32 88888.00 2017-10-01 23:44:52.913 274 16475.92 283.29 51060.26 88888.00 2017-10-01 23:44:53.413 274 16476.00 283.35 51060.21 88888.00 2017-10-01 23:44:53.913 274 16476.01 283.36 51060.20 88888.00 2017-10-01 23:44:54.413 274 16475.99 283.28 51060.21 88888.00 2017-10-01 23:44:54.913 274 16475.98 283.21 51060.19 88888.00 2017-10-01 23:44:55.413 274 16476.01 283.21 51060.19 88888.00 2017-10-01 23:44:55.913 274 16476.09 283.28 51060.22 88888.00 2017-10-01 23:44:56.413 274 16476.17 283.31 51060.23 88888.00 2017-10-01 23:44:56.913 274 16476.17 283.34 51060.25 88888.00 2017-10-01 23:44:57.413 274 16476.14 283.34 51060.30 88888.00 2017-10-01 23:44:57.913 274 16476.10 283.27 51060.24 88888.00 2017-10-01 23:44:58.413 274 16476.11 283.26 51060.23 88888.00 2017-10-01 23:44:58.913 274 16476.18 283.28 51060.26 88888.00 2017-10-01 23:44:59.413 274 16476.27 283.34 51060.25 88888.00 2017-10-01 23:44:59.913 274 16476.29 283.34 51060.25 88888.00 2017-10-01 23:45:00.413 274 16476.28 283.29 51060.26 88888.00 2017-10-01 23:45:00.913 274 16476.20 283.23 51060.29 88888.00 2017-10-01 23:45:01.413 274 16476.20 283.22 51060.30 88888.00 2017-10-01 23:45:01.913 274 16476.29 283.23 51060.35 88888.00 2017-10-01 23:45:02.413 274 16476.35 283.23 51060.35 88888.00 2017-10-01 23:45:02.913 274 16476.44 283.28 51060.34 88888.00 2017-10-01 23:45:03.413 274 16476.49 283.27 51060.35 88888.00 2017-10-01 23:45:03.913 274 16476.52 283.24 51060.32 88888.00 2017-10-01 23:45:04.413 274 16476.49 283.27 51060.33 88888.00 2017-10-01 23:45:04.913 274 16476.45 283.26 51060.26 88888.00 2017-10-01 23:45:05.413 274 16476.42 283.24 51060.23 88888.00 2017-10-01 23:45:05.913 274 16476.47 283.20 51060.23 88888.00 2017-10-01 23:45:06.413 274 16476.51 283.27 51060.23 88888.00 2017-10-01 23:45:06.913 274 16476.55 283.38 51060.24 88888.00 2017-10-01 23:45:07.404 274 16476.63 283.39 51060.25 88888.00 2017-10-01 23:45:07.904 274 16476.62 283.41 51060.24 88888.00 2017-10-01 23:45:08.404 274 16476.61 283.36 51060.23 88888.00 2017-10-01 23:45:08.904 274 16476.56 283.35 51060.24 88888.00 2017-10-01 23:45:09.404 274 16476.51 283.34 51060.21 88888.00 2017-10-01 23:45:09.904 274 16476.49 283.32 51060.19 88888.00 2017-10-01 23:45:10.404 274 16476.52 283.30 51060.22 88888.00 2017-10-01 23:45:10.904 274 16476.53 283.37 51060.20 88888.00 2017-10-01 23:45:11.404 274 16476.60 283.44 51060.23 88888.00 2017-10-01 23:45:11.904 274 16476.64 283.50 51060.23 88888.00 2017-10-01 23:45:12.404 274 16476.63 283.47 51060.25 88888.00 2017-10-01 23:45:12.904 274 16476.63 283.41 51060.28 88888.00 2017-10-01 23:45:13.404 274 16476.59 283.39 51060.29 88888.00 2017-10-01 23:45:13.904 274 16476.53 283.35 51060.29 88888.00 2017-10-01 23:45:14.404 274 16476.58 283.36 51060.25 88888.00 2017-10-01 23:45:14.904 274 16476.55 283.36 51060.24 88888.00 2017-10-01 23:45:15.404 274 16476.64 283.36 51060.22 88888.00 2017-10-01 23:45:15.904 274 16476.69 283.34 51060.23 88888.00 2017-10-01 23:45:16.404 274 16476.78 283.34 51060.20 88888.00 2017-10-01 23:45:16.904 274 16476.76 283.40 51060.14 88888.00 2017-10-01 23:45:17.404 274 16476.73 283.40 51060.14 88888.00 2017-10-01 23:45:17.904 274 16476.71 283.36 51060.17 88888.00 2017-10-01 23:45:18.404 274 16476.65 283.37 51060.21 88888.00 2017-10-01 23:45:18.904 274 16476.64 283.34 51060.20 88888.00 2017-10-01 23:45:19.404 274 16476.63 283.30 51060.14 88888.00 2017-10-01 23:45:19.904 274 16476.67 283.29 51060.16 88888.00 2017-10-01 23:45:20.404 274 16476.72 283.23 51060.22 88888.00 2017-10-01 23:45:20.904 274 16476.80 283.20 51060.21 88888.00 2017-10-01 23:45:21.404 274 16476.85 283.27 51060.20 88888.00 2017-10-01 23:45:21.904 274 16476.86 283.31 51060.22 88888.00 2017-10-01 23:45:22.404 274 16476.84 283.31 51060.19 88888.00 2017-10-01 23:45:22.904 274 16476.84 283.29 51060.24 88888.00 2017-10-01 23:45:23.404 274 16476.85 283.31 51060.25 88888.00 2017-10-01 23:45:23.904 274 16476.82 283.31 51060.25 88888.00 2017-10-01 23:45:24.404 274 16476.78 283.28 51060.23 88888.00 2017-10-01 23:45:24.904 274 16476.74 283.26 51060.22 88888.00 2017-10-01 23:45:25.404 274 16476.70 283.21 51060.19 88888.00 2017-10-01 23:45:25.904 274 16476.74 283.22 51060.15 88888.00 2017-10-01 23:45:26.404 274 16476.71 283.18 51060.12 88888.00 2017-10-01 23:45:26.904 274 16476.71 283.19 51060.17 88888.00 2017-10-01 23:45:27.404 274 16476.79 283.21 51060.16 88888.00 2017-10-01 23:45:27.904 274 16476.82 283.21 51060.20 88888.00 2017-10-01 23:45:28.404 274 16476.82 283.19 51060.17 88888.00 2017-10-01 23:45:28.904 274 16476.85 283.23 51060.15 88888.00 2017-10-01 23:45:29.404 274 16476.93 283.22 51060.16 88888.00 2017-10-01 23:45:29.904 274 16476.98 283.22 51060.22 88888.00 2017-10-01 23:45:30.404 274 16477.02 283.15 51060.25 88888.00 2017-10-01 23:45:30.904 274 16476.99 283.18 51060.29 88888.00 2017-10-01 23:45:31.404 274 16477.00 283.20 51060.32 88888.00 2017-10-01 23:45:31.904 274 16476.99 283.26 51060.32 88888.00 2017-10-01 23:45:32.404 274 16476.97 283.24 51060.31 88888.00 2017-10-01 23:45:32.904 274 16476.97 283.19 51060.32 88888.00 2017-10-01 23:45:33.404 274 16476.95 283.19 51060.37 88888.00 2017-10-01 23:45:33.904 274 16476.91 283.14 51060.32 88888.00 2017-10-01 23:45:34.404 274 16476.90 283.13 51060.28 88888.00 2017-10-01 23:45:34.904 274 16476.87 283.19 51060.31 88888.00 2017-10-01 23:45:35.404 274 16476.93 283.17 51060.32 88888.00 2017-10-01 23:45:35.904 274 16476.90 283.13 51060.30 88888.00 2017-10-01 23:45:36.404 274 16476.90 283.10 51060.24 88888.00 2017-10-01 23:45:36.904 274 16476.91 283.13 51060.20 88888.00 2017-10-01 23:45:37.405 274 16476.96 283.17 51060.22 88888.00 2017-10-01 23:45:37.905 274 16476.96 283.13 51060.22 88888.00 2017-10-01 23:45:38.405 274 16476.95 283.11 51060.21 88888.00 2017-10-01 23:45:38.905 274 16476.96 283.06 51060.21 88888.00 2017-10-01 23:45:39.405 274 16476.98 283.05 51060.29 88888.00 2017-10-01 23:45:39.905 274 16477.00 283.09 51060.28 88888.00 2017-10-01 23:45:40.405 274 16477.06 283.13 51060.28 88888.00 2017-10-01 23:45:40.905 274 16477.04 283.15 51060.21 88888.00 2017-10-01 23:45:41.405 274 16477.05 283.17 51060.24 88888.00 2017-10-01 23:45:41.905 274 16477.12 283.19 51060.28 88888.00 2017-10-01 23:45:42.405 274 16477.14 283.17 51060.24 88888.00 2017-10-01 23:45:42.905 274 16477.13 283.19 51060.30 88888.00 2017-10-01 23:45:43.405 274 16477.11 283.24 51060.32 88888.00 2017-10-01 23:45:43.905 274 16477.14 283.27 51060.28 88888.00 2017-10-01 23:45:44.405 274 16477.15 283.29 51060.29 88888.00 2017-10-01 23:45:44.905 274 16477.12 283.26 51060.33 88888.00 2017-10-01 23:45:45.405 274 16477.12 283.29 51060.31 88888.00 2017-10-01 23:45:45.905 274 16477.14 283.29 51060.25 88888.00 2017-10-01 23:45:46.405 274 16477.16 283.35 51060.29 88888.00 2017-10-01 23:45:46.905 274 16477.17 283.37 51060.25 88888.00 2017-10-01 23:45:47.405 274 16477.12 283.39 51060.28 88888.00 2017-10-01 23:45:47.905 274 16477.07 283.47 51060.32 88888.00 2017-10-01 23:45:48.405 274 16477.09 283.40 51060.32 88888.00 2017-10-01 23:45:48.905 274 16477.07 283.40 51060.32 88888.00 2017-10-01 23:45:49.405 274 16477.00 283.37 51060.30 88888.00 2017-10-01 23:45:49.905 274 16476.97 283.38 51060.32 88888.00 2017-10-01 23:45:50.405 274 16476.96 283.34 51060.35 88888.00 2017-10-01 23:45:50.905 274 16476.94 283.31 51060.34 88888.00 2017-10-01 23:45:51.405 274 16476.97 283.34 51060.29 88888.00 2017-10-01 23:45:51.905 274 16477.00 283.36 51060.24 88888.00 2017-10-01 23:45:52.405 274 16477.03 283.41 51060.26 88888.00 2017-10-01 23:45:52.905 274 16477.07 283.45 51060.28 88888.00 2017-10-01 23:45:53.405 274 16477.07 283.46 51060.20 88888.00 2017-10-01 23:45:53.905 274 16477.02 283.54 51060.17 88888.00 2017-10-01 23:45:54.405 274 16477.04 283.55 51060.20 88888.00 2017-10-01 23:45:54.905 274 16477.09 283.60 51060.20 88888.00 2017-10-01 23:45:55.405 274 16477.08 283.56 51060.11 88888.00 2017-10-01 23:45:55.905 274 16477.08 283.54 51060.10 88888.00 2017-10-01 23:45:56.405 274 16477.04 283.50 51060.11 88888.00 2017-10-01 23:45:56.905 274 16477.02 283.52 51060.12 88888.00 2017-10-01 23:45:57.405 274 16477.03 283.55 51060.14 88888.00 2017-10-01 23:45:57.905 274 16476.97 283.49 51060.16 88888.00 2017-10-01 23:45:58.405 274 16476.94 283.46 51060.15 88888.00 2017-10-01 23:45:58.905 274 16476.93 283.43 51060.12 88888.00 2017-10-01 23:45:59.405 274 16476.94 283.46 51060.24 88888.00 2017-10-01 23:45:59.905 274 16476.94 283.45 51060.29 88888.00 2017-10-01 23:46:00.405 274 16476.98 283.46 51060.24 88888.00 2017-10-01 23:46:00.905 274 16477.02 283.47 51060.24 88888.00 2017-10-01 23:46:01.405 274 16476.99 283.49 51060.22 88888.00 2017-10-01 23:46:01.905 274 16477.04 283.58 51060.23 88888.00 2017-10-01 23:46:02.405 274 16477.04 283.61 51060.26 88888.00 2017-10-01 23:46:02.905 274 16477.00 283.63 51060.24 88888.00 2017-10-01 23:46:03.405 274 16476.99 283.55 51060.26 88888.00 2017-10-01 23:46:03.905 274 16476.97 283.53 51060.28 88888.00 2017-10-01 23:46:04.405 274 16476.98 283.54 51060.31 88888.00 2017-10-01 23:46:04.905 274 16476.97 283.52 51060.28 88888.00 2017-10-01 23:46:05.405 274 16476.93 283.53 51060.25 88888.00 2017-10-01 23:46:05.905 274 16476.96 283.54 51060.22 88888.00 2017-10-01 23:46:06.405 274 16477.03 283.56 51060.23 88888.00 2017-10-01 23:46:06.905 274 16477.06 283.58 51060.24 88888.00 2017-10-01 23:46:07.406 274 16477.08 283.65 51060.33 88888.00 2017-10-01 23:46:07.906 274 16477.11 283.60 51060.26 88888.00 2017-10-01 23:46:08.406 274 16477.13 283.58 51060.30 88888.00 2017-10-01 23:46:08.906 274 16477.12 283.57 51060.34 88888.00 2017-10-01 23:46:09.406 274 16477.05 283.54 51060.34 88888.00 2017-10-01 23:46:09.906 274 16477.00 283.53 51060.28 88888.00 2017-10-01 23:46:10.406 274 16476.94 283.50 51060.28 88888.00 2017-10-01 23:46:10.906 274 16476.95 283.48 51060.30 88888.00 2017-10-01 23:46:11.406 274 16476.97 283.46 51060.30 88888.00 2017-10-01 23:46:11.906 274 16476.95 283.43 51060.32 88888.00 2017-10-01 23:46:12.406 274 16476.95 283.47 51060.34 88888.00 2017-10-01 23:46:12.906 274 16476.97 283.53 51060.33 88888.00 2017-10-01 23:46:13.406 274 16476.98 283.47 51060.31 88888.00 2017-10-01 23:46:13.906 274 16476.98 283.46 51060.33 88888.00 2017-10-01 23:46:14.406 274 16477.02 283.48 51060.33 88888.00 2017-10-01 23:46:14.906 274 16477.04 283.54 51060.30 88888.00 2017-10-01 23:46:15.406 274 16477.00 283.49 51060.30 88888.00 2017-10-01 23:46:15.906 274 16476.94 283.52 51060.25 88888.00 2017-10-01 23:46:16.406 274 16476.95 283.52 51060.25 88888.00 2017-10-01 23:46:16.906 274 16476.97 283.46 51060.30 88888.00 2017-10-01 23:46:17.406 274 16476.93 283.43 51060.25 88888.00 2017-10-01 23:46:17.906 274 16476.94 283.38 51060.22 88888.00 2017-10-01 23:46:18.406 274 16476.94 283.35 51060.24 88888.00 2017-10-01 23:46:18.906 274 16476.96 283.34 51060.24 88888.00 2017-10-01 23:46:19.406 274 16477.00 283.34 51060.21 88888.00 2017-10-01 23:46:19.906 274 16477.08 283.45 51060.23 88888.00 2017-10-01 23:46:20.406 274 16477.09 283.44 51060.19 88888.00 2017-10-01 23:46:20.906 274 16477.14 283.44 51060.17 88888.00 2017-10-01 23:46:21.406 274 16477.11 283.45 51060.23 88888.00 2017-10-01 23:46:21.906 274 16477.09 283.43 51060.22 88888.00 2017-10-01 23:46:22.406 274 16477.11 283.41 51060.21 88888.00 2017-10-01 23:46:22.906 274 16477.09 283.45 51060.20 88888.00 2017-10-01 23:46:23.406 274 16477.12 283.47 51060.19 88888.00 2017-10-01 23:46:23.906 274 16477.05 283.50 51060.17 88888.00 2017-10-01 23:46:24.406 274 16477.04 283.45 51060.15 88888.00 2017-10-01 23:46:24.906 274 16477.07 283.38 51060.12 88888.00 2017-10-01 23:46:25.406 274 16477.05 283.40 51060.10 88888.00 2017-10-01 23:46:25.906 274 16477.02 283.39 51060.12 88888.00 2017-10-01 23:46:26.406 274 16477.05 283.36 51060.13 88888.00 2017-10-01 23:46:26.906 274 16477.04 283.37 51060.15 88888.00 2017-10-01 23:46:27.406 274 16477.03 283.35 51060.20 88888.00 2017-10-01 23:46:27.906 274 16477.04 283.38 51060.13 88888.00 2017-10-01 23:46:28.406 274 16477.03 283.34 51060.06 88888.00 2017-10-01 23:46:28.906 274 16477.05 283.31 51060.12 88888.00 2017-10-01 23:46:29.406 274 16477.04 283.35 51060.22 88888.00 2017-10-01 23:46:29.906 274 16477.06 283.39 51060.22 88888.00 2017-10-01 23:46:30.406 274 16477.09 283.43 51060.21 88888.00 2017-10-01 23:46:30.906 274 16477.13 283.38 51060.14 88888.00 2017-10-01 23:46:31.406 274 16477.16 283.39 51060.11 88888.00 2017-10-01 23:46:31.906 274 16477.17 283.41 51060.13 88888.00 2017-10-01 23:46:32.406 274 16477.15 283.44 51060.11 88888.00 2017-10-01 23:46:32.906 274 16477.18 283.46 51060.06 88888.00 2017-10-01 23:46:33.406 274 16477.24 283.47 51060.10 88888.00 2017-10-01 23:46:33.906 274 16477.26 283.41 51060.12 88888.00 2017-10-01 23:46:34.406 274 16477.30 283.38 51060.12 88888.00 2017-10-01 23:46:34.906 274 16477.27 283.38 51060.14 88888.00 2017-10-01 23:46:35.406 274 16477.24 283.35 51060.14 88888.00 2017-10-01 23:46:35.906 274 16477.24 283.35 51060.13 88888.00 2017-10-01 23:46:36.406 274 16477.20 283.36 51060.14 88888.00 2017-10-01 23:46:36.906 274 16477.18 283.35 51060.10 88888.00 2017-10-01 23:46:37.407 274 16477.17 283.30 51060.05 88888.00 2017-10-01 23:46:37.907 274 16477.18 283.29 51060.11 88888.00 2017-10-01 23:46:38.407 274 16477.16 283.29 51060.14 88888.00 2017-10-01 23:46:38.907 274 16477.16 283.24 51060.11 88888.00 2017-10-01 23:46:39.407 274 16477.17 283.21 51060.07 88888.00 2017-10-01 23:46:39.907 274 16477.22 283.21 51060.10 88888.00 2017-10-01 23:46:40.407 274 16477.25 283.21 51060.13 88888.00 2017-10-01 23:46:40.907 274 16477.23 283.19 51060.15 88888.00 2017-10-01 23:46:41.407 274 16477.21 283.14 51060.13 88888.00 2017-10-01 23:46:41.907 274 16477.24 283.20 51060.16 88888.00 2017-10-01 23:46:42.407 274 16477.27 283.23 51060.15 88888.00 2017-10-01 23:46:42.907 274 16477.21 283.24 51060.07 88888.00 2017-10-01 23:46:43.407 274 16477.14 283.22 51060.02 88888.00 2017-10-01 23:46:43.907 274 16477.20 283.22 51060.08 88888.00 2017-10-01 23:46:44.407 274 16477.26 283.19 51060.13 88888.00 2017-10-01 23:46:44.907 274 16477.27 283.19 51060.14 88888.00 2017-10-01 23:46:45.407 274 16477.27 283.14 51060.15 88888.00 2017-10-01 23:46:45.907 274 16477.27 283.14 51060.20 88888.00 2017-10-01 23:46:46.407 274 16477.29 283.12 51060.21 88888.00 2017-10-01 23:46:46.907 274 16477.27 283.10 51060.19 88888.00 2017-10-01 23:46:47.407 274 16477.29 283.12 51060.14 88888.00 2017-10-01 23:46:47.907 274 16477.27 283.14 51060.21 88888.00 2017-10-01 23:46:48.407 274 16477.30 283.10 51060.22 88888.00 2017-10-01 23:46:48.907 274 16477.38 283.10 51060.17 88888.00 2017-10-01 23:46:49.407 274 16477.35 283.10 51060.16 88888.00 2017-10-01 23:46:49.907 274 16477.34 283.09 51060.21 88888.00 2017-10-01 23:46:50.407 274 16477.37 283.06 51060.13 88888.00 2017-10-01 23:46:50.907 274 16477.40 283.08 51060.05 88888.00 2017-10-01 23:46:51.407 274 16477.44 283.09 51060.06 88888.00 2017-10-01 23:46:51.907 274 16477.47 283.04 51060.05 88888.00 2017-10-01 23:46:52.407 274 16477.47 283.05 51060.08 88888.00 2017-10-01 23:46:52.907 274 16477.46 283.10 51060.14 88888.00 2017-10-01 23:46:53.407 274 16477.47 283.02 51060.13 88888.00 2017-10-01 23:46:53.907 274 16477.46 283.00 51060.12 88888.00 2017-10-01 23:46:54.407 274 16477.48 283.00 51060.14 88888.00 2017-10-01 23:46:54.907 274 16477.47 282.95 51060.20 88888.00 2017-10-01 23:46:55.407 274 16477.38 282.94 51060.24 88888.00 2017-10-01 23:46:55.907 274 16477.33 282.91 51060.14 88888.00 2017-10-01 23:46:56.407 274 16477.34 282.93 51060.10 88888.00 2017-10-01 23:46:56.907 274 16477.38 282.91 51060.14 88888.00 2017-10-01 23:46:57.407 274 16477.40 282.93 51060.15 88888.00 2017-10-01 23:46:57.907 274 16477.42 282.91 51060.14 88888.00 2017-10-01 23:46:58.407 274 16477.46 282.91 51060.17 88888.00 2017-10-01 23:46:58.907 274 16477.47 282.96 51060.17 88888.00 2017-10-01 23:46:59.407 274 16477.52 282.94 51060.17 88888.00 2017-10-01 23:46:59.907 274 16477.57 282.94 51060.13 88888.00 2017-10-01 23:47:00.407 274 16477.57 282.91 51060.06 88888.00 2017-10-01 23:47:00.907 274 16477.55 282.87 51060.05 88888.00 2017-10-01 23:47:01.407 274 16477.56 282.85 51060.02 88888.00 2017-10-01 23:47:01.907 274 16477.53 282.79 51060.04 88888.00 2017-10-01 23:47:02.407 274 16477.48 282.76 51060.05 88888.00 2017-10-01 23:47:02.907 274 16477.46 282.76 51060.03 88888.00 2017-10-01 23:47:03.407 274 16477.44 282.70 51059.96 88888.00 2017-10-01 23:47:03.907 274 16477.42 282.70 51059.89 88888.00 2017-10-01 23:47:04.407 274 16477.41 282.78 51059.94 88888.00 2017-10-01 23:47:04.907 274 16477.46 282.82 51060.03 88888.00 2017-10-01 23:47:05.407 274 16477.47 282.82 51060.05 88888.00 2017-10-01 23:47:05.907 274 16477.51 282.82 51060.10 88888.00 2017-10-01 23:47:06.407 274 16477.57 282.83 51060.04 88888.00 2017-10-01 23:47:06.907 274 16477.58 282.83 51059.98 88888.00 2017-10-01 23:47:07.408 274 16477.49 282.78 51059.97 88888.00 2017-10-01 23:47:07.908 274 16477.40 282.78 51060.01 88888.00 2017-10-01 23:47:08.408 274 16477.39 282.77 51060.04 88888.00 2017-10-01 23:47:08.908 274 16477.35 282.74 51060.07 88888.00 2017-10-01 23:47:09.408 274 16477.33 282.71 51060.10 88888.00 2017-10-01 23:47:09.908 274 16477.37 282.73 51060.08 88888.00 2017-10-01 23:47:10.408 274 16477.42 282.73 51060.11 88888.00 2017-10-01 23:47:10.908 274 16477.47 282.71 51060.12 88888.00 2017-10-01 23:47:11.408 274 16477.50 282.74 51060.08 88888.00 2017-10-01 23:47:11.908 274 16477.49 282.74 51060.07 88888.00 2017-10-01 23:47:12.408 274 16477.53 282.75 51060.10 88888.00 2017-10-01 23:47:12.908 274 16477.55 282.75 51060.07 88888.00 2017-10-01 23:47:13.408 274 16477.50 282.74 51060.04 88888.00 2017-10-01 23:47:13.908 274 16477.48 282.63 51060.06 88888.00 2017-10-01 23:47:14.408 274 16477.40 282.62 51060.07 88888.00 2017-10-01 23:47:14.908 274 16477.42 282.60 51060.11 88888.00 2017-10-01 23:47:15.408 274 16477.40 282.63 51060.13 88888.00 2017-10-01 23:47:15.908 274 16477.42 282.67 51060.11 88888.00 2017-10-01 23:47:16.408 274 16477.52 282.70 51060.12 88888.00 2017-10-01 23:47:16.908 274 16477.59 282.75 51060.14 88888.00 2017-10-01 23:47:17.408 274 16477.58 282.74 51060.12 88888.00 2017-10-01 23:47:17.908 274 16477.55 282.67 51060.10 88888.00 2017-10-01 23:47:18.408 274 16477.52 282.59 51060.11 88888.00 2017-10-01 23:47:18.908 274 16477.42 282.66 51060.07 88888.00 2017-10-01 23:47:19.408 274 16477.38 282.61 51060.00 88888.00 2017-10-01 23:47:19.908 274 16477.39 282.58 51059.92 88888.00 2017-10-01 23:47:20.408 274 16477.44 282.60 51059.95 88888.00 2017-10-01 23:47:20.908 274 16477.46 282.62 51059.96 88888.00 2017-10-01 23:47:21.408 274 16477.51 282.67 51060.02 88888.00 2017-10-01 23:47:21.908 274 16477.53 282.67 51060.04 88888.00 2017-10-01 23:47:22.408 274 16477.55 282.65 51060.04 88888.00 2017-10-01 23:47:22.908 274 16477.48 282.62 51060.10 88888.00 2017-10-01 23:47:23.408 274 16477.44 282.58 51060.04 88888.00 2017-10-01 23:47:23.908 274 16477.44 282.51 51060.00 88888.00 2017-10-01 23:47:24.408 274 16477.44 282.48 51060.01 88888.00 2017-10-01 23:47:24.908 274 16477.46 282.53 51060.07 88888.00 2017-10-01 23:47:25.408 274 16477.50 282.58 51060.04 88888.00 2017-10-01 23:47:25.908 274 16477.52 282.59 51059.97 88888.00 2017-10-01 23:47:26.408 274 16477.55 282.58 51059.97 88888.00 2017-10-01 23:47:26.908 274 16477.49 282.58 51060.01 88888.00 2017-10-01 23:47:27.408 274 16477.39 282.52 51060.02 88888.00 2017-10-01 23:47:27.908 274 16477.33 282.50 51060.04 88888.00 2017-10-01 23:47:28.408 274 16477.32 282.50 51060.01 88888.00 2017-10-01 23:47:28.908 274 16477.32 282.51 51060.04 88888.00 2017-10-01 23:47:29.408 274 16477.31 282.57 51060.05 88888.00 2017-10-01 23:47:29.908 274 16477.34 282.60 51060.06 88888.00 2017-10-01 23:47:30.408 274 16477.43 282.56 51060.04 88888.00 2017-10-01 23:47:30.908 274 16477.43 282.58 51060.02 88888.00 2017-10-01 23:47:31.408 274 16477.41 282.58 51060.00 88888.00 2017-10-01 23:47:31.908 274 16477.43 282.50 51060.02 88888.00 2017-10-01 23:47:32.408 274 16477.43 282.50 51060.05 88888.00 2017-10-01 23:47:32.908 274 16477.37 282.49 51060.05 88888.00 2017-10-01 23:47:33.408 274 16477.37 282.43 51060.06 88888.00 2017-10-01 23:47:33.908 274 16477.34 282.49 51060.08 88888.00 2017-10-01 23:47:34.408 274 16477.33 282.53 51060.04 88888.00 2017-10-01 23:47:34.908 274 16477.33 282.56 51060.04 88888.00 2017-10-01 23:47:35.408 274 16477.40 282.59 51060.07 88888.00 2017-10-01 23:47:35.908 274 16477.38 282.56 51060.06 88888.00 2017-10-01 23:47:36.408 274 16477.35 282.54 51060.06 88888.00 2017-10-01 23:47:36.908 274 16477.33 282.50 51060.11 88888.00 2017-10-01 23:47:37.409 274 16477.32 282.48 51060.14 88888.00 2017-10-01 23:47:37.909 274 16477.30 282.59 51060.13 88888.00 2017-10-01 23:47:38.409 274 16477.31 282.58 51060.12 88888.00 2017-10-01 23:47:38.909 274 16477.31 282.58 51060.10 88888.00 2017-10-01 23:47:39.409 274 16477.34 282.59 51060.12 88888.00 2017-10-01 23:47:39.909 274 16477.35 282.62 51060.11 88888.00 2017-10-01 23:47:40.409 274 16477.41 282.61 51060.08 88888.00 2017-10-01 23:47:40.909 274 16477.44 282.59 51060.06 88888.00 2017-10-01 23:47:41.409 274 16477.41 282.56 51060.07 88888.00 2017-10-01 23:47:41.909 274 16477.38 282.56 51060.08 88888.00 2017-10-01 23:47:42.409 274 16477.29 282.58 51060.05 88888.00 2017-10-01 23:47:42.909 274 16477.17 282.62 51060.02 88888.00 2017-10-01 23:47:43.409 274 16477.17 282.63 51060.02 88888.00 2017-10-01 23:47:43.909 274 16477.18 282.61 51060.08 88888.00 2017-10-01 23:47:44.409 274 16477.22 282.63 51060.06 88888.00 2017-10-01 23:47:44.909 274 16477.23 282.67 51060.05 88888.00 2017-10-01 23:47:45.409 274 16477.26 282.74 51060.05 88888.00 2017-10-01 23:47:45.909 274 16477.33 282.77 51060.13 88888.00 2017-10-01 23:47:46.409 274 16477.39 282.77 51060.07 88888.00 2017-10-01 23:47:46.909 274 16477.39 282.78 51060.05 88888.00 2017-10-01 23:47:47.409 274 16477.38 282.82 51060.05 88888.00 2017-10-01 23:47:47.909 274 16477.35 282.88 51060.07 88888.00 2017-10-01 23:47:48.409 274 16477.37 282.85 51060.04 88888.00 2017-10-01 23:47:48.909 274 16477.38 282.75 51059.97 88888.00 2017-10-01 23:47:49.409 274 16477.30 282.70 51059.96 88888.00 2017-10-01 23:47:49.909 274 16477.24 282.74 51060.01 88888.00 2017-10-01 23:47:50.409 274 16477.22 282.75 51059.98 88888.00 2017-10-01 23:47:50.909 274 16477.25 282.74 51059.98 88888.00 2017-10-01 23:47:51.409 274 16477.30 282.77 51059.94 88888.00 2017-10-01 23:47:51.909 274 16477.30 282.78 51060.00 88888.00 2017-10-01 23:47:52.409 274 16477.33 282.80 51060.01 88888.00 2017-10-01 23:47:52.909 274 16477.38 282.82 51060.01 88888.00 2017-10-01 23:47:53.409 274 16477.41 282.82 51060.05 88888.00 2017-10-01 23:47:53.909 274 16477.40 282.75 51060.07 88888.00 2017-10-01 23:47:54.409 274 16477.35 282.76 51060.04 88888.00 2017-10-01 23:47:54.909 274 16477.34 282.75 51060.04 88888.00 2017-10-01 23:47:55.409 274 16477.34 282.77 51060.05 88888.00 2017-10-01 23:47:55.909 274 16477.27 282.80 51060.05 88888.00 2017-10-01 23:47:56.409 274 16477.26 282.77 51060.06 88888.00 2017-10-01 23:47:56.909 274 16477.25 282.70 51060.03 88888.00 2017-10-01 23:47:57.409 274 16477.25 282.61 51060.02 88888.00 2017-10-01 23:47:57.909 274 16477.23 282.59 51059.98 88888.00 2017-10-01 23:47:58.409 274 16477.21 282.65 51059.98 88888.00 2017-10-01 23:47:58.909 274 16477.26 282.70 51059.97 88888.00 2017-10-01 23:47:59.409 274 16477.25 282.62 51060.00 88888.00 2017-10-01 23:47:59.909 274 16477.25 282.63 51060.01 88888.00 2017-10-01 23:48:00.409 274 16477.31 282.60 51060.05 88888.00 2017-10-01 23:48:00.909 274 16477.39 282.60 51060.06 88888.00 2017-10-01 23:48:01.409 274 16477.42 282.59 51060.07 88888.00 2017-10-01 23:48:01.909 274 16477.42 282.53 51060.05 88888.00 2017-10-01 23:48:02.409 274 16477.38 282.40 51060.07 88888.00 2017-10-01 23:48:02.909 274 16477.29 282.35 51060.08 88888.00 2017-10-01 23:48:03.409 274 16477.27 282.39 51060.12 88888.00 2017-10-01 23:48:03.909 274 16477.25 282.41 51060.11 88888.00 2017-10-01 23:48:04.409 274 16477.33 282.39 51060.05 88888.00 2017-10-01 23:48:04.909 274 16477.40 282.43 51060.03 88888.00 2017-10-01 23:48:05.409 274 16477.44 282.49 51060.02 88888.00 2017-10-01 23:48:05.909 274 16477.37 282.45 51060.02 88888.00 2017-10-01 23:48:06.409 274 16477.38 282.39 51060.04 88888.00 2017-10-01 23:48:06.909 274 16477.34 282.33 51060.08 88888.00 2017-10-01 23:48:07.410 274 16477.29 282.28 51060.06 88888.00 2017-10-01 23:48:07.910 274 16477.27 282.34 51060.02 88888.00 2017-10-01 23:48:08.410 274 16477.32 282.37 51060.03 88888.00 2017-10-01 23:48:08.910 274 16477.34 282.40 51059.97 88888.00 2017-10-01 23:48:09.410 274 16477.38 282.42 51059.93 88888.00 2017-10-01 23:48:09.910 274 16477.42 282.36 51059.92 88888.00 2017-10-01 23:48:10.410 274 16477.42 282.33 51059.88 88888.00 2017-10-01 23:48:10.910 274 16477.34 282.35 51059.87 88888.00 2017-10-01 23:48:11.410 274 16477.32 282.32 51059.89 88888.00 2017-10-01 23:48:11.910 274 16477.34 282.33 51059.91 88888.00 2017-10-01 23:48:12.410 274 16477.41 282.35 51059.94 88888.00 2017-10-01 23:48:12.910 274 16477.43 282.35 51059.96 88888.00 2017-10-01 23:48:13.410 274 16477.47 282.28 51059.97 88888.00 2017-10-01 23:48:13.910 274 16477.44 282.28 51059.95 88888.00 2017-10-01 23:48:14.410 274 16477.39 282.28 51059.93 88888.00 2017-10-01 23:48:14.910 274 16477.35 282.30 51059.96 88888.00 2017-10-01 23:48:15.410 274 16477.38 282.32 51059.94 88888.00 2017-10-01 23:48:15.910 274 16477.43 282.39 51059.95 88888.00 2017-10-01 23:48:16.410 274 16477.49 282.35 51059.96 88888.00 2017-10-01 23:48:16.910 274 16477.48 282.35 51059.93 88888.00 2017-10-01 23:48:17.410 274 16477.52 282.26 51059.94 88888.00 2017-10-01 23:48:17.910 274 16477.46 282.24 51060.01 88888.00 2017-10-01 23:48:18.410 274 16477.42 282.27 51060.00 88888.00 2017-10-01 23:48:18.910 274 16477.44 282.32 51059.98 88888.00 2017-10-01 23:48:19.410 274 16477.52 282.36 51059.97 88888.00 2017-10-01 23:48:19.910 274 16477.57 282.41 51059.97 88888.00 2017-10-01 23:48:20.410 274 16477.58 282.48 51059.91 88888.00 2017-10-01 23:48:20.910 274 16477.53 282.47 51059.89 88888.00 2017-10-01 23:48:21.410 274 16477.42 282.37 51059.89 88888.00 2017-10-01 23:48:21.910 274 16477.39 282.34 51059.89 88888.00 2017-10-01 23:48:22.410 274 16477.39 282.35 51059.86 88888.00 2017-10-01 23:48:22.910 274 16477.47 282.32 51059.88 88888.00 2017-10-01 23:48:23.410 274 16477.55 282.36 51059.96 88888.00 2017-10-01 23:48:23.910 274 16477.59 282.39 51059.96 88888.00 2017-10-01 23:48:24.410 274 16477.53 282.35 51059.92 88888.00 2017-10-01 23:48:24.910 274 16477.48 282.30 51059.91 88888.00 2017-10-01 23:48:25.410 274 16477.48 282.30 51059.91 88888.00 2017-10-01 23:48:25.910 274 16477.47 282.39 51059.92 88888.00 2017-10-01 23:48:26.410 274 16477.50 282.42 51059.95 88888.00 2017-10-01 23:48:26.910 274 16477.50 282.36 51059.98 88888.00 2017-10-01 23:48:27.410 274 16477.53 282.40 51059.94 88888.00 2017-10-01 23:48:27.910 274 16477.49 282.41 51059.98 88888.00 2017-10-01 23:48:28.410 274 16477.41 282.45 51059.98 88888.00 2017-10-01 23:48:28.910 274 16477.38 282.42 51060.00 88888.00 2017-10-01 23:48:29.410 274 16477.34 282.44 51060.08 88888.00 2017-10-01 23:48:29.910 274 16477.35 282.47 51060.11 88888.00 2017-10-01 23:48:30.410 274 16477.44 282.51 51060.07 88888.00 2017-10-01 23:48:30.910 274 16477.49 282.58 51060.02 88888.00 2017-10-01 23:48:31.410 274 16477.48 282.53 51060.02 88888.00 2017-10-01 23:48:31.910 274 16477.48 282.53 51060.01 88888.00 2017-10-01 23:48:32.410 274 16477.37 282.45 51059.98 88888.00 2017-10-01 23:48:32.910 274 16477.30 282.42 51060.03 88888.00 2017-10-01 23:48:33.410 274 16477.35 282.48 51060.02 88888.00 2017-10-01 23:48:33.910 274 16477.38 282.50 51060.03 88888.00 2017-10-01 23:48:34.410 274 16477.43 282.49 51060.00 88888.00 2017-10-01 23:48:34.910 274 16477.50 282.51 51060.00 88888.00 2017-10-01 23:48:35.410 274 16477.52 282.54 51060.04 88888.00 2017-10-01 23:48:35.910 274 16477.51 282.47 51060.06 88888.00 2017-10-01 23:48:36.410 274 16477.40 282.48 51060.04 88888.00 2017-10-01 23:48:36.910 274 16477.35 282.50 51059.96 88888.00 2017-10-01 23:48:37.411 274 16477.38 282.51 51060.01 88888.00 2017-10-01 23:48:37.911 274 16477.40 282.49 51060.00 88888.00 2017-10-01 23:48:38.411 274 16477.48 282.48 51060.00 88888.00 2017-10-01 23:48:38.911 274 16477.53 282.53 51060.00 88888.00 2017-10-01 23:48:39.411 274 16477.53 282.49 51060.02 88888.00 2017-10-01 23:48:39.911 274 16477.50 282.44 51059.98 88888.00 2017-10-01 23:48:40.411 274 16477.49 282.44 51060.02 88888.00 2017-10-01 23:48:40.911 274 16477.40 282.39 51060.06 88888.00 2017-10-01 23:48:41.411 274 16477.37 282.40 51060.03 88888.00 2017-10-01 23:48:41.911 274 16477.38 282.32 51059.98 88888.00 2017-10-01 23:48:42.411 274 16477.43 282.32 51059.96 88888.00 2017-10-01 23:48:42.911 274 16477.47 282.43 51059.93 88888.00 2017-10-01 23:48:43.411 274 16477.46 282.49 51059.94 88888.00 2017-10-01 23:48:43.911 274 16477.42 282.41 51059.96 88888.00 2017-10-01 23:48:44.411 274 16477.37 282.34 51059.98 88888.00 2017-10-01 23:48:44.911 274 16477.33 282.28 51059.97 88888.00 2017-10-01 23:48:45.411 274 16477.37 282.31 51059.96 88888.00 2017-10-01 23:48:45.911 274 16477.37 282.37 51059.93 88888.00 2017-10-01 23:48:46.411 274 16477.37 282.33 51059.89 88888.00 2017-10-01 23:48:46.911 274 16477.42 282.26 51059.92 88888.00 2017-10-01 23:48:47.411 274 16477.43 282.25 51059.96 88888.00 2017-10-01 23:48:47.911 274 16477.35 282.16 51060.00 88888.00 2017-10-01 23:48:48.411 274 16477.27 282.14 51060.01 88888.00 2017-10-01 23:48:48.911 274 16477.32 282.17 51059.97 88888.00 2017-10-01 23:48:49.411 274 16477.35 282.25 51059.94 88888.00 2017-10-01 23:48:49.911 274 16477.41 282.39 51059.91 88888.00 2017-10-01 23:48:50.411 274 16477.42 282.35 51059.93 88888.00 2017-10-01 23:48:50.911 274 16477.35 282.27 51059.96 88888.00 2017-10-01 23:48:51.411 274 16477.26 282.17 51059.96 88888.00 2017-10-01 23:48:51.911 274 16477.23 282.18 51059.91 88888.00 2017-10-01 23:48:52.411 274 16477.18 282.23 51059.88 88888.00 2017-10-01 23:48:52.911 274 16477.26 282.24 51059.91 88888.00 2017-10-01 23:48:53.411 274 16477.32 282.26 51059.93 88888.00 2017-10-01 23:48:53.911 274 16477.33 282.31 51059.91 88888.00 2017-10-01 23:48:54.411 274 16477.34 282.26 51059.88 88888.00 2017-10-01 23:48:54.911 274 16477.31 282.22 51059.89 88888.00 2017-10-01 23:48:55.411 274 16477.24 282.21 51059.92 88888.00 2017-10-01 23:48:55.911 274 16477.23 282.23 51059.94 88888.00 2017-10-01 23:48:56.411 274 16477.21 282.25 51059.95 88888.00 2017-10-01 23:48:56.911 274 16477.24 282.24 51059.96 88888.00 2017-10-01 23:48:57.411 274 16477.23 282.28 51059.93 88888.00 2017-10-01 23:48:57.911 274 16477.25 282.27 51059.93 88888.00 2017-10-01 23:48:58.411 274 16477.24 282.22 51059.96 88888.00 2017-10-01 23:48:58.911 274 16477.17 282.13 51059.92 88888.00 2017-10-01 23:48:59.411 274 16477.09 282.13 51059.91 88888.00 2017-10-01 23:48:59.911 274 16477.03 282.14 51059.93 88888.00 2017-10-01 23:49:00.411 274 16477.04 282.19 51059.96 88888.00 2017-10-01 23:49:00.911 274 16477.08 282.18 51059.97 88888.00 2017-10-01 23:49:01.411 274 16477.14 282.22 51060.01 88888.00 2017-10-01 23:49:01.911 274 16477.17 282.25 51059.97 88888.00 2017-10-01 23:49:02.411 274 16477.14 282.26 51059.95 88888.00 2017-10-01 23:49:02.911 274 16477.09 282.23 51059.92 88888.00 2017-10-01 23:49:03.411 274 16477.05 282.24 51059.95 88888.00 2017-10-01 23:49:03.911 274 16477.02 282.23 51059.98 88888.00 2017-10-01 23:49:04.411 274 16476.96 282.23 51060.04 88888.00 2017-10-01 23:49:04.911 274 16476.93 282.23 51060.10 88888.00 2017-10-01 23:49:05.411 274 16476.91 282.26 51060.11 88888.00 2017-10-01 23:49:05.911 274 16476.95 282.34 51060.05 88888.00 2017-10-01 23:49:06.411 274 16476.99 282.37 51060.00 88888.00 2017-10-01 23:49:06.911 274 16477.00 282.37 51059.94 88888.00 2017-10-01 23:49:07.412 274 16476.97 282.35 51059.94 88888.00 2017-10-01 23:49:07.912 274 16476.99 282.42 51059.93 88888.00 2017-10-01 23:49:08.412 274 16476.98 282.44 51059.88 88888.00 2017-10-01 23:49:08.912 274 16476.95 282.44 51059.94 88888.00 2017-10-01 23:49:09.412 274 16476.95 282.37 51059.97 88888.00 2017-10-01 23:49:09.912 274 16476.85 282.34 51059.94 88888.00 2017-10-01 23:49:10.412 274 16476.77 282.34 51059.97 88888.00 2017-10-01 23:49:10.912 274 16476.77 282.32 51060.04 88888.00 2017-10-01 23:49:11.412 274 16476.78 282.35 51060.07 88888.00 2017-10-01 23:49:11.912 274 16476.74 282.40 51060.06 88888.00 2017-10-01 23:49:12.412 274 16476.70 282.41 51060.06 88888.00 2017-10-01 23:49:12.912 274 16476.70 282.43 51060.05 88888.00 2017-10-01 23:49:13.412 274 16476.74 282.51 51060.06 88888.00 2017-10-01 23:49:13.912 274 16476.77 282.58 51060.05 88888.00 2017-10-01 23:49:14.412 274 16476.79 282.59 51060.04 88888.00 2017-10-01 23:49:14.912 274 16476.81 282.60 51060.07 88888.00 2017-10-01 23:49:15.412 274 16476.84 282.58 51060.07 88888.00 2017-10-01 23:49:15.912 274 16476.82 282.52 51060.06 88888.00 2017-10-01 23:49:16.412 274 16476.82 282.53 51060.04 88888.00 2017-10-01 23:49:16.912 274 16476.79 282.59 51059.98 88888.00 2017-10-01 23:49:17.412 274 16476.84 282.61 51059.94 88888.00 2017-10-01 23:49:17.912 274 16476.81 282.61 51059.94 88888.00 2017-10-01 23:49:18.412 274 16476.80 282.57 51059.96 88888.00 2017-10-01 23:49:18.912 274 16476.84 282.58 51059.98 88888.00 2017-10-01 23:49:19.412 274 16476.88 282.59 51059.98 88888.00 2017-10-01 23:49:19.912 274 16476.86 282.66 51060.02 88888.00 2017-10-01 23:49:20.412 274 16476.87 282.70 51060.07 88888.00 2017-10-01 23:49:20.912 274 16476.89 282.62 51060.12 88888.00 2017-10-01 23:49:21.412 274 16476.87 282.59 51060.05 88888.00 2017-10-01 23:49:21.912 274 16476.88 282.57 51060.05 88888.00 2017-10-01 23:49:22.412 274 16476.94 282.63 51060.04 88888.00 2017-10-01 23:49:22.912 274 16476.96 282.62 51060.05 88888.00 2017-10-01 23:49:23.412 274 16476.90 282.62 51060.06 88888.00 2017-10-01 23:49:23.912 274 16476.89 282.59 51060.02 88888.00 2017-10-01 23:49:24.412 274 16476.88 282.57 51060.03 88888.00 2017-10-01 23:49:24.912 274 16476.89 282.54 51060.06 88888.00 2017-10-01 23:49:25.412 274 16476.88 282.58 51060.03 88888.00 2017-10-01 23:49:25.912 274 16476.86 282.58 51060.00 88888.00 2017-10-01 23:49:26.412 274 16476.85 282.60 51059.98 88888.00 2017-10-01 23:49:26.912 274 16476.84 282.60 51060.04 88888.00 2017-10-01 23:49:27.412 274 16476.85 282.60 51060.01 88888.00 2017-10-01 23:49:27.912 274 16476.86 282.53 51060.01 88888.00 2017-10-01 23:49:28.412 274 16476.82 282.50 51060.04 88888.00 2017-10-01 23:49:28.912 274 16476.82 282.54 51060.08 88888.00 2017-10-01 23:49:29.412 274 16476.74 282.59 51060.11 88888.00 2017-10-01 23:49:29.912 274 16476.73 282.60 51060.12 88888.00 2017-10-01 23:49:30.412 274 16476.73 282.57 51060.10 88888.00 2017-10-01 23:49:30.912 274 16476.73 282.53 51060.11 88888.00 2017-10-01 23:49:31.412 274 16476.72 282.53 51060.13 88888.00 2017-10-01 23:49:31.912 274 16476.74 282.52 51060.13 88888.00 2017-10-01 23:49:32.412 274 16476.77 282.59 51060.11 88888.00 2017-10-01 23:49:32.912 274 16476.72 282.59 51060.15 88888.00 2017-10-01 23:49:33.412 274 16476.71 282.62 51060.13 88888.00 2017-10-01 23:49:33.912 274 16476.73 282.63 51060.15 88888.00 2017-10-01 23:49:34.412 274 16476.73 282.62 51060.15 88888.00 2017-10-01 23:49:34.912 274 16476.71 282.66 51060.12 88888.00 2017-10-01 23:49:35.412 274 16476.71 282.71 51060.10 88888.00 2017-10-01 23:49:35.912 274 16476.70 282.69 51060.10 88888.00 2017-10-01 23:49:36.412 274 16476.74 282.68 51060.08 88888.00 2017-10-01 23:49:36.912 274 16476.74 282.75 51060.10 88888.00 2017-10-01 23:49:37.413 274 16476.76 282.71 51060.06 88888.00 2017-10-01 23:49:37.913 274 16476.69 282.74 51060.01 88888.00 2017-10-01 23:49:38.413 274 16476.67 282.74 51060.00 88888.00 2017-10-01 23:49:38.913 274 16476.69 282.74 51060.05 88888.00 2017-10-01 23:49:39.413 274 16476.67 282.73 51060.05 88888.00 2017-10-01 23:49:39.913 274 16476.67 282.73 51060.00 88888.00 2017-10-01 23:49:40.413 274 16476.68 282.74 51060.04 88888.00 2017-10-01 23:49:40.913 274 16476.65 282.74 51060.07 88888.00 2017-10-01 23:49:41.413 274 16476.63 282.77 51060.06 88888.00 2017-10-01 23:49:41.913 274 16476.64 282.76 51060.03 88888.00 2017-10-01 23:49:42.413 274 16476.69 282.83 51060.02 88888.00 2017-10-01 23:49:42.913 274 16476.73 282.85 51060.03 88888.00 2017-10-01 23:49:43.413 274 16476.70 282.83 51060.05 88888.00 2017-10-01 23:49:43.913 274 16476.68 282.82 51060.04 88888.00 2017-10-01 23:49:44.413 274 16476.67 282.84 51060.01 88888.00 2017-10-01 23:49:44.913 274 16476.71 282.86 51059.91 88888.00 2017-10-01 23:49:45.413 274 16476.78 282.89 51059.96 88888.00 2017-10-01 23:49:45.913 274 16476.78 282.93 51060.00 88888.00 2017-10-01 23:49:46.413 274 16476.79 282.97 51059.96 88888.00 2017-10-01 23:49:46.913 274 16476.77 283.02 51059.98 88888.00 2017-10-01 23:49:47.413 274 16476.79 283.06 51060.01 88888.00 2017-10-01 23:49:47.913 274 16476.79 283.02 51060.00 88888.00 2017-10-01 23:49:48.413 274 16476.79 283.00 51060.02 88888.00 2017-10-01 23:49:48.913 274 16476.81 283.01 51060.01 88888.00 2017-10-01 23:49:49.413 274 16476.80 283.06 51060.02 88888.00 2017-10-01 23:49:49.913 274 16476.73 283.13 51060.04 88888.00 2017-10-01 23:49:50.413 274 16476.73 283.11 51060.03 88888.00 2017-10-01 23:49:50.913 274 16476.73 283.11 51060.01 88888.00 2017-10-01 23:49:51.413 274 16476.71 283.05 51060.05 88888.00 2017-10-01 23:49:51.913 274 16476.67 282.98 51060.10 88888.00 2017-10-01 23:49:52.413 274 16476.65 283.00 51060.08 88888.00 2017-10-01 23:49:52.913 274 16476.61 282.93 51060.10 88888.00 2017-10-01 23:49:53.413 274 16476.65 282.88 51060.14 88888.00 2017-10-01 23:49:53.913 274 16476.63 282.88 51060.10 88888.00 2017-10-01 23:49:54.413 274 16476.61 282.92 51060.05 88888.00 2017-10-01 23:49:54.913 274 16476.63 282.95 51060.04 88888.00 2017-10-01 23:49:55.413 274 16476.67 282.96 51060.02 88888.00 2017-10-01 23:49:55.913 274 16476.68 282.97 51060.00 88888.00 2017-10-01 23:49:56.413 274 16476.71 282.98 51060.03 88888.00 2017-10-01 23:49:56.913 274 16476.74 282.97 51060.05 88888.00 2017-10-01 23:49:57.413 274 16476.79 282.94 51060.07 88888.00 2017-10-01 23:49:57.913 274 16476.84 283.00 51060.05 88888.00 2017-10-01 23:49:58.413 274 16476.86 283.01 51060.02 88888.00 2017-10-01 23:49:58.913 274 16476.82 283.00 51060.05 88888.00 2017-10-01 23:49:59.413 274 16476.86 282.97 51060.06 88888.00 2017-10-01 23:49:59.913 274 16476.85 283.01 51060.02 88888.00 2017-10-01 23:50:00.413 274 16476.82 283.01 51059.97 88888.00 2017-10-01 23:50:00.913 274 16476.86 283.02 51060.00 88888.00 2017-10-01 23:50:01.413 274 16476.88 282.98 51059.96 88888.00 2017-10-01 23:50:01.913 274 16476.90 283.02 51059.96 88888.00 2017-10-01 23:50:02.404 274 16476.88 283.00 51059.95 88888.00 2017-10-01 23:50:02.904 274 16476.87 283.01 51059.94 88888.00 2017-10-01 23:50:03.404 274 16476.87 283.03 51059.91 88888.00 2017-10-01 23:50:03.904 274 16476.90 282.98 51059.91 88888.00 2017-10-01 23:50:04.404 274 16476.93 282.94 51059.92 88888.00 2017-10-01 23:50:04.904 274 16476.97 282.92 51059.91 88888.00 2017-10-01 23:50:05.404 274 16476.93 282.89 51059.89 88888.00 2017-10-01 23:50:05.904 274 16476.90 282.93 51059.87 88888.00 2017-10-01 23:50:06.404 274 16476.93 282.95 51059.89 88888.00 2017-10-01 23:50:06.904 274 16476.94 282.94 51059.87 88888.00 2017-10-01 23:50:07.404 274 16476.94 282.92 51059.85 88888.00 2017-10-01 23:50:07.904 274 16476.96 282.85 51059.85 88888.00 2017-10-01 23:50:08.404 274 16476.96 282.80 51059.93 88888.00 2017-10-01 23:50:08.904 274 16476.98 282.77 51059.96 88888.00 2017-10-01 23:50:09.404 274 16477.00 282.78 51059.98 88888.00 2017-10-01 23:50:09.904 274 16477.04 282.86 51059.94 88888.00 2017-10-01 23:50:10.404 274 16477.04 282.77 51059.89 88888.00 2017-10-01 23:50:10.904 274 16477.03 282.69 51059.83 88888.00 2017-10-01 23:50:11.404 274 16477.07 282.77 51059.94 88888.00 2017-10-01 23:50:11.904 274 16477.05 282.78 51059.96 88888.00 2017-10-01 23:50:12.404 274 16477.04 282.71 51059.95 88888.00 2017-10-01 23:50:13.404 274 16477.09 282.67 51059.93 88888.00 2017-10-01 23:50:13.904 274 16477.09 282.67 51059.87 88888.00 2017-10-01 23:50:14.404 274 16477.08 282.68 51059.87 88888.00 2017-10-01 23:50:14.904 274 16477.05 282.60 51059.88 88888.00 2017-10-01 23:50:15.404 274 16477.02 282.51 51059.87 88888.00 2017-10-01 23:50:15.904 274 16476.99 282.53 51059.87 88888.00 2017-10-01 23:50:16.404 274 16476.94 282.49 51059.93 88888.00 2017-10-01 23:50:16.904 274 16476.91 282.48 51059.93 88888.00 2017-10-01 23:50:17.404 274 16476.97 282.53 51059.93 88888.00 2017-10-01 23:50:17.904 274 16476.98 282.52 51059.92 88888.00 2017-10-01 23:50:18.404 274 16476.99 282.56 51059.87 88888.00 2017-10-01 23:50:18.904 274 16477.00 282.60 51059.82 88888.00 2017-10-01 23:50:19.404 274 16477.06 282.62 51059.78 88888.00 2017-10-01 23:50:19.904 274 16477.07 282.61 51059.78 88888.00 2017-10-01 23:50:20.404 274 16477.08 282.57 51059.85 88888.00 2017-10-01 23:50:20.904 274 16477.09 282.58 51059.88 88888.00 2017-10-01 23:50:21.404 274 16477.05 282.59 51059.86 88888.00 2017-10-01 23:50:21.904 274 16477.05 282.59 51059.83 88888.00 2017-10-01 23:50:22.404 274 16477.13 282.57 51059.83 88888.00 2017-10-01 23:50:22.904 274 16477.13 282.56 51059.82 88888.00 2017-10-01 23:50:23.404 274 16477.15 282.54 51059.80 88888.00 2017-10-01 23:50:23.904 274 16477.13 282.50 51059.79 88888.00 2017-10-01 23:50:24.404 274 16477.09 282.49 51059.85 88888.00 2017-10-01 23:50:24.904 274 16477.13 282.51 51059.80 88888.00 2017-10-01 23:50:25.404 274 16477.14 282.52 51059.79 88888.00 2017-10-01 23:50:25.904 274 16477.11 282.57 51059.83 88888.00 2017-10-01 23:50:26.404 274 16477.11 282.57 51059.85 88888.00 2017-10-01 23:50:26.904 274 16477.09 282.54 51059.86 88888.00 2017-10-01 23:50:27.404 274 16477.12 282.58 51059.87 88888.00 2017-10-01 23:50:27.904 274 16477.14 282.63 51059.86 88888.00 2017-10-01 23:50:28.404 274 16477.08 282.63 51059.85 88888.00 2017-10-01 23:50:28.904 274 16477.07 282.66 51059.85 88888.00 2017-10-01 23:50:29.404 274 16477.06 282.60 51059.83 88888.00 2017-10-01 23:50:29.904 274 16477.05 282.58 51059.83 88888.00 2017-10-01 23:50:30.404 274 16477.05 282.62 51059.78 88888.00 2017-10-01 23:50:30.904 274 16477.03 282.66 51059.76 88888.00 2017-10-01 23:50:31.404 274 16477.04 282.68 51059.79 88888.00 2017-10-01 23:50:31.904 274 16477.00 282.63 51059.84 88888.00 2017-10-01 23:50:32.404 274 16476.96 282.61 51059.85 88888.00 2017-10-01 23:50:32.904 274 16476.91 282.59 51059.83 88888.00 2017-10-01 23:50:33.405 274 16476.91 282.63 51059.83 88888.00 2017-10-01 23:50:33.905 274 16476.90 282.63 51059.78 88888.00 2017-10-01 23:50:34.405 274 16476.90 282.62 51059.75 88888.00 2017-10-01 23:50:34.905 274 16476.89 282.69 51059.77 88888.00 2017-10-01 23:50:35.405 274 16476.89 282.68 51059.84 88888.00 2017-10-01 23:50:35.905 274 16476.87 282.71 51059.86 88888.00 2017-10-01 23:50:36.405 274 16476.82 282.73 51059.85 88888.00 2017-10-01 23:50:36.905 274 16476.85 282.70 51059.83 88888.00 2017-10-01 23:50:37.405 274 16476.85 282.70 51059.82 88888.00 2017-10-01 23:50:37.905 274 16476.87 282.70 51059.86 88888.00 2017-10-01 23:50:38.405 274 16476.86 282.71 51059.87 88888.00 2017-10-01 23:50:38.905 274 16476.87 282.78 51059.79 88888.00 2017-10-01 23:50:39.405 274 16476.85 282.87 51059.79 88888.00 2017-10-01 23:50:39.905 274 16476.84 282.84 51059.88 88888.00 2017-10-01 23:50:40.405 274 16476.84 282.79 51059.88 88888.00 2017-10-01 23:50:40.905 274 16476.82 282.80 51059.89 88888.00 2017-10-01 23:50:41.405 274 16476.81 282.89 51059.87 88888.00 2017-10-01 23:50:41.905 274 16476.79 282.91 51059.85 88888.00 2017-10-01 23:50:42.405 274 16476.81 282.87 51059.85 88888.00 2017-10-01 23:50:42.905 274 16476.74 282.94 51059.87 88888.00 2017-10-01 23:50:43.405 274 16476.71 282.96 51059.86 88888.00 2017-10-01 23:50:43.905 274 16476.76 282.96 51059.86 88888.00 2017-10-01 23:50:44.405 274 16476.80 282.96 51059.87 88888.00 2017-10-01 23:50:44.905 274 16476.81 283.00 51059.87 88888.00 2017-10-01 23:50:45.405 274 16476.85 283.04 51059.86 88888.00 2017-10-01 23:50:45.905 274 16476.84 283.04 51059.87 88888.00 2017-10-01 23:50:46.405 274 16476.78 283.08 51059.89 88888.00 2017-10-01 23:50:46.905 274 16476.81 283.14 51059.95 88888.00 2017-10-01 23:50:47.405 274 16476.85 283.13 51059.92 88888.00 2017-10-01 23:50:47.905 274 16476.88 283.13 51059.94 88888.00 2017-10-01 23:50:48.405 274 16476.89 283.09 51059.94 88888.00 2017-10-01 23:50:48.905 274 16476.91 283.08 51059.96 88888.00 2017-10-01 23:50:49.405 274 16476.87 283.11 51059.96 88888.00 2017-10-01 23:50:49.905 274 16476.89 283.14 51059.89 88888.00 2017-10-01 23:50:50.405 274 16476.88 283.18 51059.85 88888.00 2017-10-01 23:50:50.905 274 16476.81 283.17 51059.86 88888.00 2017-10-01 23:50:51.405 274 16476.79 283.15 51059.87 88888.00 2017-10-01 23:50:51.905 274 16476.76 283.11 51059.80 88888.00 2017-10-01 23:50:52.405 274 16476.77 283.17 51059.79 88888.00 2017-10-01 23:50:52.905 274 16476.77 283.13 51059.79 88888.00 2017-10-01 23:50:53.405 274 16476.72 283.17 51059.82 88888.00 2017-10-01 23:50:53.905 274 16476.73 283.12 51059.82 88888.00 2017-10-01 23:50:54.405 274 16476.80 283.11 51059.83 88888.00 2017-10-01 23:50:54.905 274 16476.78 283.13 51059.82 88888.00 2017-10-01 23:50:55.405 274 16476.79 283.19 51059.78 88888.00 2017-10-01 23:50:55.905 274 16476.85 283.21 51059.75 88888.00 2017-10-01 23:50:56.405 274 16476.85 283.20 51059.76 88888.00 2017-10-01 23:50:56.905 274 16476.86 283.21 51059.82 88888.00 2017-10-01 23:50:57.405 274 16476.88 283.26 51059.84 88888.00 2017-10-01 23:50:57.905 274 16476.90 283.31 51059.83 88888.00 2017-10-01 23:50:58.405 274 16476.89 283.29 51059.82 88888.00 2017-10-01 23:50:58.905 274 16476.89 283.28 51059.84 88888.00 2017-10-01 23:50:59.405 274 16476.89 283.20 51059.88 88888.00 2017-10-01 23:50:59.905 274 16476.84 283.22 51059.83 88888.00 2017-10-01 23:51:00.405 274 16476.81 283.23 51059.77 88888.00 2017-10-01 23:51:00.905 274 16476.80 283.19 51059.79 88888.00 2017-10-01 23:51:01.405 274 16476.80 283.24 51059.79 88888.00 2017-10-01 23:51:01.905 274 16476.79 283.20 51059.84 88888.00 2017-10-01 23:51:02.405 274 16476.84 283.20 51059.86 88888.00 2017-10-01 23:51:02.905 274 16476.88 283.22 51059.84 88888.00 2017-10-01 23:51:03.406 274 16476.84 283.19 51059.83 88888.00 2017-10-01 23:51:03.906 274 16476.81 283.14 51059.82 88888.00 2017-10-01 23:51:04.406 274 16476.81 283.18 51059.84 88888.00 2017-10-01 23:51:04.906 274 16476.85 283.26 51059.86 88888.00 2017-10-01 23:51:05.406 274 16476.95 283.31 51059.84 88888.00 2017-10-01 23:51:05.906 274 16476.99 283.35 51059.86 88888.00 2017-10-01 23:51:06.406 274 16476.95 283.36 51059.91 88888.00 2017-10-01 23:51:06.906 274 16476.96 283.39 51059.91 88888.00 2017-10-01 23:51:07.406 274 16476.98 283.43 51059.91 88888.00 2017-10-01 23:51:07.906 274 16476.99 283.39 51059.88 88888.00 2017-10-01 23:51:08.406 274 16476.98 283.39 51059.91 88888.00 2017-10-01 23:51:08.906 274 16476.93 283.39 51059.84 88888.00 2017-10-01 23:51:09.406 274 16476.91 283.40 51059.87 88888.00 2017-10-01 23:51:09.906 274 16476.93 283.40 51059.91 88888.00 2017-10-01 23:51:10.406 274 16476.94 283.39 51059.92 88888.00 2017-10-01 23:51:10.906 274 16476.93 283.41 51059.94 88888.00 2017-10-01 23:51:11.406 274 16476.91 283.41 51059.92 88888.00 2017-10-01 23:51:11.906 274 16476.91 283.48 51059.86 88888.00 2017-10-01 23:51:12.406 274 16476.99 283.48 51059.88 88888.00 2017-10-01 23:51:12.906 274 16477.06 283.46 51059.92 88888.00 2017-10-01 23:51:13.406 274 16477.08 283.50 51059.93 88888.00 2017-10-01 23:51:13.906 274 16477.06 283.57 51059.89 88888.00 2017-10-01 23:51:14.406 274 16477.00 283.57 51059.92 88888.00 2017-10-01 23:51:14.906 274 16477.05 283.54 51059.95 88888.00 2017-10-01 23:51:15.406 274 16477.08 283.52 51059.94 88888.00 2017-10-01 23:51:15.906 274 16477.04 283.53 51059.89 88888.00 2017-10-01 23:51:16.406 274 16476.99 283.52 51059.93 88888.00 2017-10-01 23:51:16.906 274 16476.98 283.53 51059.91 88888.00 2017-10-01 23:51:17.406 274 16477.00 283.49 51059.87 88888.00 2017-10-01 23:51:17.906 274 16477.00 283.48 51059.84 88888.00 2017-10-01 23:51:18.406 274 16477.00 283.54 51059.88 88888.00 2017-10-01 23:51:18.906 274 16477.04 283.55 51059.92 88888.00 2017-10-01 23:51:19.406 274 16477.11 283.54 51059.94 88888.00 2017-10-01 23:51:19.906 274 16477.14 283.57 51059.95 88888.00 2017-10-01 23:51:20.406 274 16477.14 283.66 51059.91 88888.00 2017-10-01 23:51:20.906 274 16477.16 283.72 51059.87 88888.00 2017-10-01 23:51:21.406 274 16477.14 283.73 51059.84 88888.00 2017-10-01 23:51:21.906 274 16477.07 283.73 51059.88 88888.00 2017-10-01 23:51:22.406 274 16477.03 283.70 51059.93 88888.00 2017-10-01 23:51:22.906 274 16476.99 283.63 51059.96 88888.00 2017-10-01 23:51:23.406 274 16476.97 283.62 51059.96 88888.00 2017-10-01 23:51:23.906 274 16477.02 283.63 51059.98 88888.00 2017-10-01 23:51:24.406 274 16477.12 283.66 51059.98 88888.00 2017-10-01 23:51:24.906 274 16477.12 283.69 51060.00 88888.00 2017-10-01 23:51:25.406 274 16477.13 283.76 51060.00 88888.00 2017-10-01 23:51:25.906 274 16477.20 283.81 51060.01 88888.00 2017-10-01 23:51:26.406 274 16477.23 283.79 51060.00 88888.00 2017-10-01 23:51:26.906 274 16477.24 283.78 51059.93 88888.00 2017-10-01 23:51:27.406 274 16477.27 283.76 51059.95 88888.00 2017-10-01 23:51:27.906 274 16477.24 283.75 51059.96 88888.00 2017-10-01 23:51:28.406 274 16477.17 283.69 51059.94 88888.00 2017-10-01 23:51:28.906 274 16477.14 283.62 51059.98 88888.00 2017-10-01 23:51:29.406 274 16477.12 283.66 51059.96 88888.00 2017-10-01 23:51:29.906 274 16477.13 283.69 51059.94 88888.00 2017-10-01 23:51:30.406 274 16477.18 283.67 51059.92 88888.00 2017-10-01 23:51:30.906 274 16477.24 283.70 51059.86 88888.00 2017-10-01 23:51:31.406 274 16477.26 283.67 51059.92 88888.00 2017-10-01 23:51:31.906 274 16477.27 283.72 51060.00 88888.00 2017-10-01 23:51:32.406 274 16477.31 283.67 51059.97 88888.00 2017-10-01 23:51:32.906 274 16477.32 283.65 51059.96 88888.00 2017-10-01 23:51:33.407 274 16477.32 283.66 51060.01 88888.00 2017-10-01 23:51:33.907 274 16477.39 283.65 51059.98 88888.00 2017-10-01 23:51:34.407 274 16477.37 283.61 51059.96 88888.00 2017-10-01 23:51:34.907 274 16477.34 283.57 51059.94 88888.00 2017-10-01 23:51:35.407 274 16477.32 283.61 51059.91 88888.00 2017-10-01 23:51:35.907 274 16477.30 283.57 51059.91 88888.00 2017-10-01 23:51:36.407 274 16477.30 283.56 51059.96 88888.00 2017-10-01 23:51:36.907 274 16477.26 283.54 51059.87 88888.00 2017-10-01 23:51:37.407 274 16477.27 283.48 51059.87 88888.00 2017-10-01 23:51:37.907 274 16477.24 283.44 51059.92 88888.00 2017-10-01 23:51:38.407 274 16477.33 283.40 51059.88 88888.00 2017-10-01 23:51:38.907 274 16477.35 283.49 51059.86 88888.00 2017-10-01 23:51:39.407 274 16477.30 283.48 51059.89 88888.00 2017-10-01 23:51:39.907 274 16477.27 283.50 51059.89 88888.00 2017-10-01 23:51:40.407 274 16477.30 283.52 51059.88 88888.00 2017-10-01 23:51:40.907 274 16477.35 283.49 51059.93 88888.00 2017-10-01 23:51:41.407 274 16477.34 283.45 51059.92 88888.00 2017-10-01 23:51:41.907 274 16477.34 283.47 51059.88 88888.00 2017-10-01 23:51:42.407 274 16477.37 283.41 51059.86 88888.00 2017-10-01 23:51:42.907 274 16477.42 283.39 51059.86 88888.00 2017-10-01 23:51:43.407 274 16477.44 283.36 51059.88 88888.00 2017-10-01 23:51:43.907 274 16477.40 283.39 51059.91 88888.00 2017-10-01 23:51:44.407 274 16477.41 283.37 51059.93 88888.00 2017-10-01 23:51:44.907 274 16477.39 283.34 51059.91 88888.00 2017-10-01 23:51:45.407 274 16477.40 283.37 51059.94 88888.00 2017-10-01 23:51:45.907 274 16477.42 283.35 51059.93 88888.00 2017-10-01 23:51:46.407 274 16477.41 283.30 51059.92 88888.00 2017-10-01 23:51:46.907 274 16477.40 283.28 51059.87 88888.00 2017-10-01 23:51:47.407 274 16477.39 283.26 51059.88 88888.00 2017-10-01 23:51:47.907 274 16477.46 283.23 51059.87 88888.00 2017-10-01 23:51:48.407 274 16477.43 283.20 51059.84 88888.00 2017-10-01 23:51:48.907 274 16477.38 283.21 51059.87 88888.00 2017-10-01 23:51:49.407 274 16477.39 283.21 51059.84 88888.00 2017-10-01 23:51:49.907 274 16477.37 283.23 51059.79 88888.00 2017-10-01 23:51:50.407 274 16477.38 283.27 51059.77 88888.00 2017-10-01 23:51:50.907 274 16477.37 283.23 51059.76 88888.00 2017-10-01 23:51:51.407 274 16477.31 283.20 51059.71 88888.00 2017-10-01 23:51:51.907 274 16477.35 283.17 51059.77 88888.00 2017-10-01 23:51:52.407 274 16477.35 283.12 51059.83 88888.00 2017-10-01 23:51:52.907 274 16477.33 283.05 51059.77 88888.00 2017-10-01 23:51:53.407 274 16477.34 283.05 51059.78 88888.00 2017-10-01 23:51:53.907 274 16477.38 283.14 51059.75 88888.00 2017-10-01 23:51:54.407 274 16477.33 283.13 51059.70 88888.00 2017-10-01 23:51:54.907 274 16477.34 283.11 51059.71 88888.00 2017-10-01 23:51:55.407 274 16477.35 283.17 51059.76 88888.00 2017-10-01 23:51:55.907 274 16477.40 283.18 51059.76 88888.00 2017-10-01 23:51:56.407 274 16477.39 283.21 51059.75 88888.00 2017-10-01 23:51:56.907 274 16477.40 283.19 51059.75 88888.00 2017-10-01 23:51:57.407 274 16477.47 283.15 51059.78 88888.00 2017-10-01 23:51:57.907 274 16477.44 283.14 51059.75 88888.00 2017-10-01 23:51:58.407 274 16477.43 283.10 51059.70 88888.00 2017-10-01 23:51:58.907 274 16477.44 283.10 51059.74 88888.00 2017-10-01 23:51:59.407 274 16477.48 283.04 51059.77 88888.00 2017-10-01 23:51:59.907 274 16477.49 283.05 51059.75 88888.00 2017-10-01 23:52:00.407 274 16477.50 283.05 51059.70 88888.00 2017-10-01 23:52:00.907 274 16477.51 283.01 51059.71 88888.00 2017-10-01 23:52:01.407 274 16477.47 282.96 51059.71 88888.00 2017-10-01 23:52:01.907 274 16477.46 282.96 51059.78 88888.00 2017-10-01 23:52:02.407 274 16477.39 282.98 51059.77 88888.00 2017-10-01 23:52:02.907 274 16477.33 282.95 51059.71 88888.00 2017-10-01 23:52:03.408 274 16477.29 282.95 51059.73 88888.00 2017-10-01 23:52:03.908 274 16477.32 282.95 51059.73 88888.00 2017-10-01 23:52:04.408 274 16477.31 282.91 51059.69 88888.00 2017-10-01 23:52:04.908 274 16477.30 282.91 51059.70 88888.00 2017-10-01 23:52:05.408 274 16477.29 282.89 51059.73 88888.00 2017-10-01 23:52:05.908 274 16477.31 282.84 51059.68 88888.00 2017-10-01 23:52:06.408 274 16477.31 282.85 51059.65 88888.00 2017-10-01 23:52:06.908 274 16477.32 282.85 51059.69 88888.00 2017-10-01 23:52:07.408 274 16477.37 282.86 51059.75 88888.00 2017-10-01 23:52:07.908 274 16477.37 282.89 51059.75 88888.00 2017-10-01 23:52:08.408 274 16477.40 282.91 51059.74 88888.00 2017-10-01 23:52:08.908 274 16477.42 282.95 51059.68 88888.00 2017-10-01 23:52:09.408 274 16477.41 282.95 51059.69 88888.00 2017-10-01 23:52:09.908 274 16477.37 282.95 51059.69 88888.00 2017-10-01 23:52:10.408 274 16477.35 282.93 51059.71 88888.00 2017-10-01 23:52:10.908 274 16477.38 282.97 51059.68 88888.00 2017-10-01 23:52:11.408 274 16477.34 282.93 51059.68 88888.00 2017-10-01 23:52:11.908 274 16477.27 282.91 51059.73 88888.00 2017-10-01 23:52:12.408 274 16477.21 282.88 51059.77 88888.00 2017-10-01 23:52:12.908 274 16477.18 282.86 51059.76 88888.00 2017-10-01 23:52:13.408 274 16477.18 282.84 51059.74 88888.00 2017-10-01 23:52:13.908 274 16477.18 282.88 51059.73 88888.00 2017-10-01 23:52:14.408 274 16477.17 282.91 51059.69 88888.00 2017-10-01 23:52:14.908 274 16477.18 282.91 51059.66 88888.00 2017-10-01 23:52:15.408 274 16477.14 282.83 51059.68 88888.00 2017-10-01 23:52:15.908 274 16477.13 282.82 51059.67 88888.00 2017-10-01 23:52:16.408 274 16477.09 282.87 51059.61 88888.00 2017-10-01 23:52:16.908 274 16477.07 282.92 51059.62 88888.00 2017-10-01 23:52:17.408 274 16477.05 282.89 51059.61 88888.00 2017-10-01 23:52:17.908 274 16477.06 282.91 51059.62 88888.00 2017-10-01 23:52:18.408 274 16477.04 282.93 51059.60 88888.00 2017-10-01 23:52:18.908 274 16477.03 282.95 51059.62 88888.00 2017-10-01 23:52:19.408 274 16477.04 282.94 51059.60 88888.00 2017-10-01 23:52:19.908 274 16477.06 282.98 51059.52 88888.00 2017-10-01 23:52:20.408 274 16477.06 283.03 51059.55 88888.00 2017-10-01 23:52:20.908 274 16477.04 283.00 51059.51 88888.00 2017-10-01 23:52:21.408 274 16476.98 282.95 51059.52 88888.00 2017-10-01 23:52:21.908 274 16476.94 282.93 51059.55 88888.00 2017-10-01 23:52:22.408 274 16476.90 282.94 51059.61 88888.00 2017-10-01 23:52:22.908 274 16476.85 282.92 51059.68 88888.00 2017-10-01 23:52:23.408 274 16476.87 282.89 51059.69 88888.00 2017-10-01 23:52:23.908 274 16476.86 282.85 51059.69 88888.00 2017-10-01 23:52:24.408 274 16476.87 282.86 51059.68 88888.00 2017-10-01 23:52:24.908 274 16476.85 282.89 51059.61 88888.00 2017-10-01 23:52:25.408 274 16476.82 282.93 51059.61 88888.00 2017-10-01 23:52:25.908 274 16476.80 282.95 51059.60 88888.00 2017-10-01 23:52:26.408 274 16476.80 282.96 51059.60 88888.00 2017-10-01 23:52:26.908 274 16476.85 282.95 51059.61 88888.00 2017-10-01 23:52:27.408 274 16476.88 282.93 51059.58 88888.00 2017-10-01 23:52:27.908 274 16476.88 282.94 51059.61 88888.00 2017-10-01 23:52:28.408 274 16476.84 282.97 51059.66 88888.00 2017-10-01 23:52:28.908 274 16476.87 282.96 51059.61 88888.00 2017-10-01 23:52:29.408 274 16476.90 282.88 51059.62 88888.00 2017-10-01 23:52:29.908 274 16476.93 282.91 51059.68 88888.00 2017-10-01 23:52:30.408 274 16476.91 282.95 51059.62 88888.00 2017-10-01 23:52:30.908 274 16476.88 282.93 51059.61 88888.00 2017-10-01 23:52:31.408 274 16476.86 282.91 51059.65 88888.00 2017-10-01 23:52:31.908 274 16476.91 282.95 51059.68 88888.00 2017-10-01 23:52:32.408 274 16476.94 282.96 51059.71 88888.00 2017-10-01 23:52:32.908 274 16476.88 282.94 51059.69 88888.00 2017-10-01 23:52:33.409 274 16476.90 282.97 51059.67 88888.00 2017-10-01 23:52:33.909 274 16476.93 283.01 51059.67 88888.00 2017-10-01 23:52:34.409 274 16476.91 282.97 51059.60 88888.00 2017-10-01 23:52:34.909 274 16476.93 282.98 51059.60 88888.00 2017-10-01 23:52:35.409 274 16476.94 283.02 51059.60 88888.00 2017-10-01 23:52:35.909 274 16476.98 283.04 51059.59 88888.00 2017-10-01 23:52:36.409 274 16476.99 283.02 51059.61 88888.00 2017-10-01 23:52:36.909 274 16476.97 283.02 51059.64 88888.00 2017-10-01 23:52:37.409 274 16476.97 283.05 51059.67 88888.00 2017-10-01 23:52:37.909 274 16476.99 283.19 51059.69 88888.00 2017-10-01 23:52:38.409 274 16476.97 283.14 51059.68 88888.00 2017-10-01 23:52:38.909 274 16476.94 283.12 51059.66 88888.00 2017-10-01 23:52:39.409 274 16476.97 283.17 51059.67 88888.00 2017-10-01 23:52:39.909 274 16477.00 283.17 51059.67 88888.00 2017-10-01 23:52:40.409 274 16477.00 283.17 51059.62 88888.00 2017-10-01 23:52:40.909 274 16477.00 283.18 51059.62 88888.00 2017-10-01 23:52:41.409 274 16477.03 283.21 51059.60 88888.00 2017-10-01 23:52:41.909 274 16476.97 283.21 51059.57 88888.00 2017-10-01 23:52:42.409 274 16476.97 283.19 51059.60 88888.00 2017-10-01 23:52:42.909 274 16476.91 283.15 51059.68 88888.00 2017-10-01 23:52:43.409 274 16476.85 283.06 51059.67 88888.00 2017-10-01 23:52:43.909 274 16476.84 283.14 51059.68 88888.00 2017-10-01 23:52:44.409 274 16476.82 283.19 51059.71 88888.00 2017-10-01 23:52:44.909 274 16476.77 283.20 51059.70 88888.00 2017-10-01 23:52:45.409 274 16476.78 283.21 51059.67 88888.00 2017-10-01 23:52:45.909 274 16476.78 283.19 51059.66 88888.00 2017-10-01 23:52:46.409 274 16476.76 283.22 51059.73 88888.00 2017-10-01 23:52:46.909 274 16476.77 283.22 51059.75 88888.00 2017-10-01 23:52:47.409 274 16476.77 283.21 51059.70 88888.00 2017-10-01 23:52:47.909 274 16476.79 283.22 51059.67 88888.00 2017-10-01 23:52:48.409 274 16476.84 283.24 51059.65 88888.00 2017-10-01 23:52:48.909 274 16476.84 283.28 51059.61 88888.00 2017-10-01 23:52:49.409 274 16476.82 283.30 51059.64 88888.00 2017-10-01 23:52:49.909 274 16476.82 283.28 51059.61 88888.00 2017-10-01 23:52:50.409 274 16476.86 283.27 51059.54 88888.00 2017-10-01 23:52:50.909 274 16476.84 283.34 51059.56 88888.00 2017-10-01 23:52:51.409 274 16476.80 283.37 51059.56 88888.00 2017-10-01 23:52:51.909 274 16476.74 283.32 51059.58 88888.00 2017-10-01 23:52:52.409 274 16476.71 283.29 51059.58 88888.00 2017-10-01 23:52:52.909 274 16476.72 283.29 51059.61 88888.00 2017-10-01 23:52:53.409 274 16476.76 283.29 51059.68 88888.00 2017-10-01 23:52:53.909 274 16476.81 283.32 51059.64 88888.00 2017-10-01 23:52:54.409 274 16476.87 283.38 51059.65 88888.00 2017-10-01 23:52:54.909 274 16476.90 283.40 51059.62 88888.00 2017-10-01 23:52:55.409 274 16476.94 283.41 51059.57 88888.00 2017-10-01 23:52:55.909 274 16476.88 283.46 51059.57 88888.00 2017-10-01 23:52:56.409 274 16476.90 283.38 51059.59 88888.00 2017-10-01 23:52:56.909 274 16476.86 283.32 51059.66 88888.00 2017-10-01 23:52:57.409 274 16476.78 283.35 51059.66 88888.00 2017-10-01 23:52:57.909 274 16476.81 283.37 51059.61 88888.00 2017-10-01 23:52:58.409 274 16476.81 283.31 51059.61 88888.00 2017-10-01 23:52:58.909 274 16476.81 283.26 51059.62 88888.00 2017-10-01 23:52:59.409 274 16476.81 283.26 51059.61 88888.00 2017-10-01 23:52:59.909 274 16476.85 283.27 51059.64 88888.00 2017-10-01 23:53:00.409 274 16476.86 283.34 51059.66 88888.00 2017-10-01 23:53:00.909 274 16476.88 283.38 51059.62 88888.00 2017-10-01 23:53:01.409 274 16476.90 283.39 51059.64 88888.00 2017-10-01 23:53:01.909 274 16476.93 283.39 51059.66 88888.00 2017-10-01 23:53:02.409 274 16476.97 283.32 51059.68 88888.00 2017-10-01 23:53:02.909 274 16476.98 283.38 51059.71 88888.00 2017-10-01 23:53:03.410 274 16476.96 283.41 51059.76 88888.00 2017-10-01 23:53:03.910 274 16476.93 283.37 51059.73 88888.00 2017-10-01 23:53:04.410 274 16476.87 283.35 51059.66 88888.00 2017-10-01 23:53:04.910 274 16476.85 283.31 51059.61 88888.00 2017-10-01 23:53:05.410 274 16476.85 283.34 51059.62 88888.00 2017-10-01 23:53:05.910 274 16476.82 283.31 51059.60 88888.00 2017-10-01 23:53:06.410 274 16476.90 283.28 51059.62 88888.00 2017-10-01 23:53:06.910 274 16476.86 283.29 51059.70 88888.00 2017-10-01 23:53:07.410 274 16476.85 283.30 51059.74 88888.00 2017-10-01 23:53:07.910 274 16476.91 283.32 51059.70 88888.00 2017-10-01 23:53:08.410 274 16476.96 283.32 51059.64 88888.00 2017-10-01 23:53:08.910 274 16476.97 283.28 51059.62 88888.00 2017-10-01 23:53:09.410 274 16476.97 283.29 51059.68 88888.00 2017-10-01 23:53:09.910 274 16476.98 283.29 51059.67 88888.00 2017-10-01 23:53:10.410 274 16477.02 283.37 51059.64 88888.00 2017-10-01 23:53:10.910 274 16477.04 283.41 51059.60 88888.00 2017-10-01 23:53:11.410 274 16476.99 283.40 51059.59 88888.00 2017-10-01 23:53:11.910 274 16476.96 283.43 51059.58 88888.00 2017-10-01 23:53:12.410 274 16476.95 283.38 51059.59 88888.00 2017-10-01 23:53:12.910 274 16476.96 283.30 51059.56 88888.00 2017-10-01 23:53:13.410 274 16476.96 283.26 51059.55 88888.00 2017-10-01 23:53:13.910 274 16476.93 283.28 51059.54 88888.00 2017-10-01 23:53:14.410 274 16476.91 283.24 51059.57 88888.00 2017-10-01 23:53:14.910 274 16476.94 283.20 51059.59 88888.00 2017-10-01 23:53:15.410 274 16476.89 283.20 51059.61 88888.00 2017-10-01 23:53:15.910 274 16476.87 283.24 51059.55 88888.00 2017-10-01 23:53:16.410 274 16476.91 283.27 51059.54 88888.00 2017-10-01 23:53:16.910 274 16476.94 283.28 51059.56 88888.00 2017-10-01 23:53:17.410 274 16476.95 283.21 51059.55 88888.00 2017-10-01 23:53:17.910 274 16476.91 283.21 51059.52 88888.00 2017-10-01 23:53:18.410 274 16476.95 283.19 51059.54 88888.00 2017-10-01 23:53:18.910 274 16477.03 283.21 51059.56 88888.00 2017-10-01 23:53:19.410 274 16477.04 283.22 51059.52 88888.00 2017-10-01 23:53:19.910 274 16477.09 283.23 51059.57 88888.00 2017-10-01 23:53:20.410 274 16477.09 283.19 51059.62 88888.00 2017-10-01 23:53:20.910 274 16477.11 283.17 51059.62 88888.00 2017-10-01 23:53:21.410 274 16477.11 283.24 51059.59 88888.00 2017-10-01 23:53:21.910 274 16477.13 283.27 51059.51 88888.00 2017-10-01 23:53:22.410 274 16477.20 283.15 51059.52 88888.00 2017-10-01 23:53:22.910 274 16477.18 283.14 51059.58 88888.00 2017-10-01 23:53:23.410 274 16477.16 283.18 51059.60 88888.00 2017-10-01 23:53:23.910 274 16477.13 283.22 51059.61 88888.00 2017-10-01 23:53:24.410 274 16477.07 283.21 51059.67 88888.00 2017-10-01 23:53:24.910 274 16477.07 283.21 51059.61 88888.00 2017-10-01 23:53:25.410 274 16477.05 283.28 51059.64 88888.00 2017-10-01 23:53:25.910 274 16477.09 283.27 51059.61 88888.00 2017-10-01 23:53:26.410 274 16477.13 283.30 51059.57 88888.00 2017-10-01 23:53:26.910 274 16477.11 283.35 51059.54 88888.00 2017-10-01 23:53:27.410 274 16477.13 283.34 51059.51 88888.00 2017-10-01 23:53:27.910 274 16477.09 283.27 51059.49 88888.00 2017-10-01 23:53:28.410 274 16477.00 283.28 51059.48 88888.00 2017-10-01 23:53:28.910 274 16477.03 283.27 51059.55 88888.00 2017-10-01 23:53:29.410 274 16477.07 283.27 51059.57 88888.00 2017-10-01 23:53:29.910 274 16477.05 283.26 51059.59 88888.00 2017-10-01 23:53:30.410 274 16477.06 283.27 51059.57 88888.00 2017-10-01 23:53:30.910 274 16477.07 283.27 51059.58 88888.00 2017-10-01 23:53:31.410 274 16477.05 283.23 51059.59 88888.00 2017-10-01 23:53:31.910 274 16477.03 283.15 51059.58 88888.00 2017-10-01 23:53:32.410 274 16477.02 283.18 51059.57 88888.00 2017-10-01 23:53:32.910 274 16477.04 283.22 51059.57 88888.00 2017-10-01 23:53:33.411 274 16477.03 283.22 51059.58 88888.00 2017-10-01 23:53:33.911 274 16477.07 283.21 51059.57 88888.00 2017-10-01 23:53:34.411 274 16477.09 283.24 51059.59 88888.00 2017-10-01 23:53:34.911 274 16477.12 283.27 51059.64 88888.00 2017-10-01 23:53:35.411 274 16477.13 283.29 51059.67 88888.00 2017-10-01 23:53:35.911 274 16477.11 283.30 51059.64 88888.00 2017-10-01 23:53:36.411 274 16477.08 283.28 51059.60 88888.00 2017-10-01 23:53:36.911 274 16477.08 283.32 51059.61 88888.00 2017-10-01 23:53:37.411 274 16477.16 283.34 51059.61 88888.00 2017-10-01 23:53:37.911 274 16477.14 283.39 51059.58 88888.00 2017-10-01 23:53:38.411 274 16477.12 283.44 51059.57 88888.00 2017-10-01 23:53:38.911 274 16477.09 283.43 51059.55 88888.00 2017-10-01 23:53:39.411 274 16477.14 283.43 51059.54 88888.00 2017-10-01 23:53:39.911 274 16477.04 283.46 51059.54 88888.00 2017-10-01 23:53:40.411 274 16477.02 283.46 51059.51 88888.00 2017-10-01 23:53:40.911 274 16476.97 283.43 51059.47 88888.00 2017-10-01 23:53:41.411 274 16476.95 283.45 51059.49 88888.00 2017-10-01 23:53:41.911 274 16476.95 283.41 51059.51 88888.00 2017-10-01 23:53:42.411 274 16476.91 283.43 51059.48 88888.00 2017-10-01 23:53:42.911 274 16476.91 283.41 51059.47 88888.00 2017-10-01 23:53:43.411 274 16476.98 283.37 51059.49 88888.00 2017-10-01 23:53:43.911 274 16476.96 283.39 51059.45 88888.00 2017-10-01 23:53:44.411 274 16476.95 283.45 51059.46 88888.00 2017-10-01 23:53:44.911 274 16477.00 283.47 51059.50 88888.00 2017-10-01 23:53:45.411 274 16477.03 283.53 51059.47 88888.00 2017-10-01 23:53:45.911 274 16477.02 283.57 51059.47 88888.00 2017-10-01 23:53:46.411 274 16477.05 283.55 51059.47 88888.00 2017-10-01 23:53:46.911 274 16477.03 283.58 51059.46 88888.00 2017-10-01 23:53:47.411 274 16476.97 283.57 51059.46 88888.00 2017-10-01 23:53:47.911 274 16476.96 283.55 51059.49 88888.00 2017-10-01 23:53:48.411 274 16476.96 283.49 51059.45 88888.00 2017-10-01 23:53:48.911 274 16476.93 283.44 51059.40 88888.00 2017-10-01 23:53:49.411 274 16476.90 283.41 51059.46 88888.00 2017-10-01 23:53:49.911 274 16476.96 283.38 51059.47 88888.00 2017-10-01 23:53:50.411 274 16477.00 283.37 51059.49 88888.00 2017-10-01 23:53:50.911 274 16477.02 283.39 51059.50 88888.00 2017-10-01 23:53:51.411 274 16477.02 283.41 51059.47 88888.00 2017-10-01 23:53:51.911 274 16477.03 283.46 51059.45 88888.00 2017-10-01 23:53:52.411 274 16477.07 283.53 51059.54 88888.00 2017-10-01 23:53:52.911 274 16477.08 283.56 51059.54 88888.00 2017-10-01 23:53:53.411 274 16477.08 283.55 51059.50 88888.00 2017-10-01 23:53:53.911 274 16477.09 283.53 51059.50 88888.00 2017-10-01 23:53:54.411 274 16477.07 283.55 51059.49 88888.00 2017-10-01 23:53:54.911 274 16476.98 283.50 51059.52 88888.00 2017-10-01 23:53:55.411 274 16476.95 283.54 51059.51 88888.00 2017-10-01 23:53:55.911 274 16476.91 283.60 51059.54 88888.00 2017-10-01 23:53:56.411 274 16476.90 283.60 51059.55 88888.00 2017-10-01 23:53:56.911 274 16476.96 283.61 51059.51 88888.00 2017-10-01 23:53:57.411 274 16477.02 283.55 51059.50 88888.00 2017-10-01 23:53:57.911 274 16477.02 283.60 51059.51 88888.00 2017-10-01 23:53:58.412 274 16477.07 283.65 51059.52 88888.00 2017-10-01 23:53:58.912 274 16477.09 283.66 51059.55 88888.00 2017-10-01 23:53:59.412 274 16477.08 283.74 51059.52 88888.00 2017-10-01 23:53:59.912 274 16477.04 283.69 51059.51 88888.00 2017-10-01 23:54:00.412 274 16476.94 283.64 51059.54 88888.00 2017-10-01 23:54:00.912 274 16476.88 283.70 51059.55 88888.00 2017-10-01 23:54:01.412 274 16476.89 283.70 51059.56 88888.00 2017-10-01 23:54:01.912 274 16476.90 283.69 51059.59 88888.00 2017-10-01 23:54:02.412 274 16476.96 283.74 51059.58 88888.00 2017-10-01 23:54:02.912 274 16476.99 283.78 51059.57 88888.00 2017-10-01 23:54:03.412 274 16477.00 283.76 51059.51 88888.00 2017-10-01 23:54:03.912 274 16477.06 283.76 51059.50 88888.00 2017-10-01 23:54:04.412 274 16477.04 283.79 51059.54 88888.00 2017-10-01 23:54:04.912 274 16476.98 283.76 51059.55 88888.00 2017-10-01 23:54:05.412 274 16476.89 283.73 51059.59 88888.00 2017-10-01 23:54:05.912 274 16476.84 283.69 51059.62 88888.00 2017-10-01 23:54:06.412 274 16476.87 283.71 51059.60 88888.00 2017-10-01 23:54:06.912 274 16476.89 283.79 51059.60 88888.00 2017-10-01 23:54:07.412 274 16476.94 283.81 51059.51 88888.00 2017-10-01 23:54:07.912 274 16476.97 283.80 51059.45 88888.00 2017-10-01 23:54:08.412 274 16476.96 283.81 51059.45 88888.00 2017-10-01 23:54:08.912 274 16476.94 283.81 51059.50 88888.00 2017-10-01 23:54:09.412 274 16476.87 283.79 51059.54 88888.00 2017-10-01 23:54:09.912 274 16476.85 283.79 51059.51 88888.00 2017-10-01 23:54:10.412 274 16476.85 283.79 51059.51 88888.00 2017-10-01 23:54:10.912 274 16476.86 283.85 51059.48 88888.00 2017-10-01 23:54:11.412 274 16476.89 283.92 51059.45 88888.00 2017-10-01 23:54:11.912 274 16476.88 283.93 51059.42 88888.00 2017-10-01 23:54:12.412 274 16476.87 283.90 51059.41 88888.00 2017-10-01 23:54:12.912 274 16476.79 283.90 51059.39 88888.00 2017-10-01 23:54:13.412 274 16476.76 283.92 51059.42 88888.00 2017-10-01 23:54:13.912 274 16476.79 283.93 51059.43 88888.00 2017-10-01 23:54:14.412 274 16476.85 283.95 51059.47 88888.00 2017-10-01 23:54:14.912 274 16476.85 284.01 51059.47 88888.00 2017-10-01 23:54:15.412 274 16476.79 284.01 51059.51 88888.00 2017-10-01 23:54:15.912 274 16476.73 283.97 51059.54 88888.00 2017-10-01 23:54:16.412 274 16476.73 283.99 51059.52 88888.00 2017-10-01 23:54:16.912 274 16476.77 284.06 51059.54 88888.00 2017-10-01 23:54:17.412 274 16476.87 284.02 51059.51 88888.00 2017-10-01 23:54:17.912 274 16476.94 284.01 51059.52 88888.00 2017-10-01 23:54:18.412 274 16476.90 284.01 51059.57 88888.00 2017-10-01 23:54:18.912 274 16476.84 283.98 51059.55 88888.00 2017-10-01 23:54:19.412 274 16476.78 283.97 51059.52 88888.00 2017-10-01 23:54:19.912 274 16476.84 284.00 51059.51 88888.00 2017-10-01 23:54:20.412 274 16476.94 284.06 51059.51 88888.00 2017-10-01 23:54:20.912 274 16476.97 284.09 51059.51 88888.00 2017-10-01 23:54:21.412 274 16476.99 284.11 51059.57 88888.00 2017-10-01 23:54:21.912 274 16476.98 284.09 51059.61 88888.00 2017-10-01 23:54:22.412 274 16476.94 284.06 51059.62 88888.00 2017-10-01 23:54:22.912 274 16476.89 284.05 51059.64 88888.00 2017-10-01 23:54:23.412 274 16476.94 284.08 51059.62 88888.00 2017-10-01 23:54:23.912 274 16477.02 284.08 51059.55 88888.00 2017-10-01 23:54:24.412 274 16477.00 284.13 51059.57 88888.00 2017-10-01 23:54:24.912 274 16476.96 284.09 51059.64 88888.00 2017-10-01 23:54:25.412 274 16476.88 284.05 51059.65 88888.00 2017-10-01 23:54:25.912 274 16476.90 284.04 51059.64 88888.00 2017-10-01 23:54:26.412 274 16476.97 284.05 51059.64 88888.00 2017-10-01 23:54:26.912 274 16477.03 284.06 51059.64 88888.00 2017-10-01 23:54:27.412 274 16477.03 284.13 51059.57 88888.00 2017-10-01 23:54:27.912 274 16477.03 284.09 51059.60 88888.00 2017-10-01 23:54:28.413 274 16477.04 284.05 51059.60 88888.00 2017-10-01 23:54:28.913 274 16477.03 284.04 51059.61 88888.00 2017-10-01 23:54:29.413 274 16477.03 284.08 51059.66 88888.00 2017-10-01 23:54:29.913 274 16477.11 284.07 51059.68 88888.00 2017-10-01 23:54:30.413 274 16477.15 284.16 51059.69 88888.00 2017-10-01 23:54:30.913 274 16477.13 284.19 51059.61 88888.00 2017-10-01 23:54:31.413 274 16477.09 284.14 51059.59 88888.00 2017-10-01 23:54:31.913 274 16477.06 284.13 51059.65 88888.00 2017-10-01 23:54:32.413 274 16477.04 284.08 51059.62 88888.00 2017-10-01 23:54:32.913 274 16477.07 284.09 51059.60 88888.00 2017-10-01 23:54:33.413 274 16477.14 284.13 51059.64 88888.00 2017-10-01 23:54:33.913 274 16477.21 284.14 51059.65 88888.00 2017-10-01 23:54:34.413 274 16477.21 284.15 51059.64 88888.00 2017-10-01 23:54:34.913 274 16477.16 284.13 51059.61 88888.00 2017-10-01 23:54:35.413 274 16477.07 284.10 51059.59 88888.00 2017-10-01 23:54:35.913 274 16477.06 284.06 51059.52 88888.00 2017-10-01 23:54:36.413 274 16477.13 284.09 51059.50 88888.00 2017-10-01 23:54:36.913 274 16477.20 284.14 51059.49 88888.00 2017-10-01 23:54:37.413 274 16477.24 284.22 51059.45 88888.00 2017-10-01 23:54:37.913 274 16477.23 284.22 51059.46 88888.00 2017-10-01 23:54:38.413 274 16477.15 284.23 51059.52 88888.00 2017-10-01 23:54:38.913 274 16477.05 284.21 51059.57 88888.00 2017-10-01 23:54:39.413 274 16477.06 284.18 51059.56 88888.00 2017-10-01 23:54:39.913 274 16477.13 284.27 51059.52 88888.00 2017-10-01 23:54:40.413 274 16477.16 284.34 51059.49 88888.00 2017-10-01 23:54:40.913 274 16477.20 284.32 51059.49 88888.00 2017-10-01 23:54:41.413 274 16477.22 284.32 51059.52 88888.00 2017-10-01 23:54:41.913 274 16477.12 284.31 51059.51 88888.00 2017-10-01 23:54:42.413 274 16477.05 284.26 51059.47 88888.00 2017-10-01 23:54:42.913 274 16477.13 284.30 51059.46 88888.00 2017-10-01 23:54:43.413 274 16477.18 284.31 51059.46 88888.00 2017-10-01 23:54:43.913 274 16477.24 284.39 51059.48 88888.00 2017-10-01 23:54:44.413 274 16477.25 284.45 51059.46 88888.00 2017-10-01 23:54:44.913 274 16477.17 284.42 51059.49 88888.00 2017-10-01 23:54:45.413 274 16477.14 284.36 51059.51 88888.00 2017-10-01 23:54:45.913 274 16477.12 284.45 51059.52 88888.00 2017-10-01 23:54:46.413 274 16477.20 284.49 51059.57 88888.00 2017-10-01 23:54:46.913 274 16477.22 284.45 51059.60 88888.00 2017-10-01 23:54:47.413 274 16477.14 284.45 51059.58 88888.00 2017-10-01 23:54:47.913 274 16477.08 284.50 51059.58 88888.00 2017-10-01 23:54:48.413 274 16477.12 284.47 51059.57 88888.00 2017-10-01 23:54:48.913 274 16477.21 284.49 51059.56 88888.00 2017-10-01 23:54:49.413 274 16477.25 284.56 51059.54 88888.00 2017-10-01 23:54:49.913 274 16477.23 284.58 51059.57 88888.00 2017-10-01 23:54:50.413 274 16477.18 284.52 51059.56 88888.00 2017-10-01 23:54:50.913 274 16477.17 284.47 51059.48 88888.00 2017-10-01 23:54:51.413 274 16477.23 284.50 51059.45 88888.00 2017-10-01 23:54:51.913 274 16477.23 284.54 51059.46 88888.00 2017-10-01 23:54:52.413 274 16477.16 284.51 51059.45 88888.00 2017-10-01 23:54:52.913 274 16477.15 284.49 51059.46 88888.00 2017-10-01 23:54:53.413 274 16477.12 284.47 51059.45 88888.00 2017-10-01 23:54:53.913 274 16477.15 284.49 51059.46 88888.00 2017-10-01 23:54:54.413 274 16477.22 284.54 51059.48 88888.00 2017-10-01 23:54:54.913 274 16477.24 284.63 51059.49 88888.00 2017-10-01 23:54:55.413 274 16477.14 284.63 51059.49 88888.00 2017-10-01 23:54:55.913 274 16477.08 284.57 51059.50 88888.00 2017-10-01 23:54:56.413 274 16477.15 284.58 51059.54 88888.00 2017-10-01 23:54:56.913 274 16477.18 284.66 51059.48 88888.00 2017-10-01 23:54:57.404 274 16477.20 284.63 51059.47 88888.00 2017-10-01 23:54:57.904 274 16477.15 284.65 51059.42 88888.00 2017-10-01 23:54:58.404 274 16477.13 284.58 51059.48 88888.00 2017-10-01 23:54:58.904 274 16477.12 284.51 51059.54 88888.00 2017-10-01 23:54:59.404 274 16477.20 284.54 51059.47 88888.00 2017-10-01 23:54:59.904 274 16477.18 284.61 51059.50 88888.00 2017-10-01 23:55:00.404 274 16477.14 284.57 51059.52 88888.00 2017-10-01 23:55:00.904 274 16477.11 284.48 51059.55 88888.00 2017-10-01 23:55:01.404 274 16477.14 284.51 51059.48 88888.00 2017-10-01 23:55:01.904 274 16477.21 284.54 51059.50 88888.00 2017-10-01 23:55:02.404 274 16477.24 284.53 51059.51 88888.00 2017-10-01 23:55:02.904 274 16477.18 284.56 51059.51 88888.00 2017-10-01 23:55:03.404 274 16477.14 284.56 51059.54 88888.00 2017-10-01 23:55:03.904 274 16477.14 284.52 51059.56 88888.00 2017-10-01 23:55:04.404 274 16477.17 284.57 51059.50 88888.00 2017-10-01 23:55:04.904 274 16477.26 284.61 51059.47 88888.00 2017-10-01 23:55:05.404 274 16477.27 284.60 51059.45 88888.00 2017-10-01 23:55:05.904 274 16477.16 284.60 51059.42 88888.00 2017-10-01 23:55:06.404 274 16477.09 284.62 51059.42 88888.00 2017-10-01 23:55:06.904 274 16477.18 284.65 51059.46 88888.00 2017-10-01 23:55:07.404 274 16477.25 284.70 51059.47 88888.00 2017-10-01 23:55:07.904 274 16477.18 284.66 51059.49 88888.00 2017-10-01 23:55:08.404 274 16477.14 284.58 51059.52 88888.00 2017-10-01 23:55:08.904 274 16477.16 284.58 51059.51 88888.00 2017-10-01 23:55:09.404 274 16477.27 284.59 51059.51 88888.00 2017-10-01 23:55:09.904 274 16477.33 284.62 51059.50 88888.00 2017-10-01 23:55:10.404 274 16477.34 284.61 51059.50 88888.00 2017-10-01 23:55:10.904 274 16477.26 284.58 51059.47 88888.00 2017-10-01 23:55:11.404 274 16477.26 284.50 51059.49 88888.00 2017-10-01 23:55:11.904 274 16477.32 284.52 51059.51 88888.00 2017-10-01 23:55:12.404 274 16477.34 284.57 51059.49 88888.00 2017-10-01 23:55:12.904 274 16477.40 284.62 51059.41 88888.00 2017-10-01 23:55:13.404 274 16477.38 284.59 51059.40 88888.00 2017-10-01 23:55:13.904 274 16477.32 284.56 51059.39 88888.00 2017-10-01 23:55:14.404 274 16477.29 284.56 51059.39 88888.00 2017-10-01 23:55:14.904 274 16477.30 284.56 51059.38 88888.00 2017-10-01 23:55:15.404 274 16477.40 284.59 51059.42 88888.00 2017-10-01 23:55:15.904 274 16477.42 284.62 51059.43 88888.00 2017-10-01 23:55:16.404 274 16477.37 284.58 51059.43 88888.00 2017-10-01 23:55:16.904 274 16477.29 284.50 51059.42 88888.00 2017-10-01 23:55:17.404 274 16477.33 284.49 51059.42 88888.00 2017-10-01 23:55:17.904 274 16477.37 284.53 51059.47 88888.00 2017-10-01 23:55:18.404 274 16477.42 284.59 51059.47 88888.00 2017-10-01 23:55:18.904 274 16477.46 284.59 51059.49 88888.00 2017-10-01 23:55:19.404 274 16477.41 284.60 51059.54 88888.00 2017-10-01 23:55:19.904 274 16477.33 284.56 51059.50 88888.00 2017-10-01 23:55:20.404 274 16477.34 284.53 51059.45 88888.00 2017-10-01 23:55:20.904 274 16477.37 284.51 51059.46 88888.00 2017-10-01 23:55:21.404 274 16477.42 284.58 51059.47 88888.00 2017-10-01 23:55:21.904 274 16477.43 284.57 51059.41 88888.00 2017-10-01 23:55:22.404 274 16477.38 284.59 51059.41 88888.00 2017-10-01 23:55:22.904 274 16477.33 284.54 51059.40 88888.00 2017-10-01 23:55:23.404 274 16477.32 284.49 51059.40 88888.00 2017-10-01 23:55:23.904 274 16477.39 284.56 51059.41 88888.00 2017-10-01 23:55:24.404 274 16477.39 284.61 51059.46 88888.00 2017-10-01 23:55:24.904 274 16477.44 284.59 51059.46 88888.00 2017-10-01 23:55:25.404 274 16477.41 284.57 51059.42 88888.00 2017-10-01 23:55:25.904 274 16477.31 284.59 51059.49 88888.00 2017-10-01 23:55:26.404 274 16477.27 284.56 51059.52 88888.00 2017-10-01 23:55:26.904 274 16477.35 284.60 51059.48 88888.00 2017-10-01 23:55:27.405 274 16477.40 284.66 51059.45 88888.00 2017-10-01 23:55:27.905 274 16477.38 284.68 51059.42 88888.00 2017-10-01 23:55:28.405 274 16477.30 284.69 51059.46 88888.00 2017-10-01 23:55:28.905 274 16477.27 284.68 51059.43 88888.00 2017-10-01 23:55:29.405 274 16477.32 284.76 51059.41 88888.00 2017-10-01 23:55:29.905 274 16477.37 284.79 51059.39 88888.00 2017-10-01 23:55:30.405 274 16477.43 284.76 51059.42 88888.00 2017-10-01 23:55:30.905 274 16477.37 284.74 51059.38 88888.00 2017-10-01 23:55:31.405 274 16477.29 284.71 51059.36 88888.00 2017-10-01 23:55:31.905 274 16477.30 284.68 51059.33 88888.00 2017-10-01 23:55:32.405 274 16477.34 284.76 51059.37 88888.00 2017-10-01 23:55:32.905 274 16477.38 284.79 51059.34 88888.00 2017-10-01 23:55:33.405 274 16477.30 284.76 51059.37 88888.00 2017-10-01 23:55:33.905 274 16477.23 284.74 51059.40 88888.00 2017-10-01 23:55:34.405 274 16477.24 284.78 51059.38 88888.00 2017-10-01 23:55:34.905 274 16477.32 284.80 51059.42 88888.00 2017-10-01 23:55:35.405 274 16477.35 284.80 51059.46 88888.00 2017-10-01 23:55:35.905 274 16477.29 284.82 51059.47 88888.00 2017-10-01 23:55:36.405 274 16477.24 284.76 51059.47 88888.00 2017-10-01 23:55:36.905 274 16477.30 284.78 51059.49 88888.00 2017-10-01 23:55:37.405 274 16477.33 284.88 51059.43 88888.00 2017-10-01 23:55:37.905 274 16477.35 284.87 51059.37 88888.00 2017-10-01 23:55:38.405 274 16477.27 284.85 51059.37 88888.00 2017-10-01 23:55:38.905 274 16477.27 284.88 51059.37 88888.00 2017-10-01 23:55:39.405 274 16477.34 284.91 51059.34 88888.00 2017-10-01 23:55:39.905 274 16477.40 284.95 51059.32 88888.00 2017-10-01 23:55:40.405 274 16477.30 284.93 51059.29 88888.00 2017-10-01 23:55:40.905 274 16477.26 284.86 51059.30 88888.00 2017-10-01 23:55:41.405 274 16477.29 284.97 51059.38 88888.00 2017-10-01 23:55:41.905 274 16477.37 285.03 51059.39 88888.00 2017-10-01 23:55:42.405 274 16477.31 285.02 51059.34 88888.00 2017-10-01 23:55:42.905 274 16477.20 284.98 51059.34 88888.00 2017-10-01 23:55:43.405 274 16477.25 285.05 51059.39 88888.00 2017-10-01 23:55:43.905 274 16477.37 285.10 51059.42 88888.00 2017-10-01 23:55:44.405 274 16477.31 285.08 51059.42 88888.00 2017-10-01 23:55:44.905 274 16477.25 285.02 51059.39 88888.00 2017-10-01 23:55:45.405 274 16477.27 284.97 51059.36 88888.00 2017-10-01 23:55:45.905 274 16477.32 284.97 51059.36 88888.00 2017-10-01 23:55:46.405 274 16477.31 285.00 51059.33 88888.00 2017-10-01 23:55:46.905 274 16477.24 284.97 51059.30 88888.00 2017-10-01 23:55:47.405 274 16477.23 284.93 51059.33 88888.00 2017-10-01 23:55:47.905 274 16477.26 284.94 51059.40 88888.00 2017-10-01 23:55:48.405 274 16477.32 284.96 51059.38 88888.00 2017-10-01 23:55:48.905 274 16477.26 284.91 51059.37 88888.00 2017-10-01 23:55:49.405 274 16477.17 284.85 51059.41 88888.00 2017-10-01 23:55:49.905 274 16477.25 284.87 51059.40 88888.00 2017-10-01 23:55:50.405 274 16477.26 284.89 51059.37 88888.00 2017-10-01 23:55:50.905 274 16477.27 284.89 51059.36 88888.00 2017-10-01 23:55:51.405 274 16477.22 284.88 51059.34 88888.00 2017-10-01 23:55:51.905 274 16477.24 284.87 51059.39 88888.00 2017-10-01 23:55:52.405 274 16477.32 284.92 51059.38 88888.00 2017-10-01 23:55:52.905 274 16477.38 284.94 51059.40 88888.00 2017-10-01 23:55:53.405 274 16477.39 284.92 51059.38 88888.00 2017-10-01 23:55:53.905 274 16477.37 284.86 51059.41 88888.00 2017-10-01 23:55:54.405 274 16477.43 284.85 51059.43 88888.00 2017-10-01 23:55:54.905 274 16477.53 284.86 51059.42 88888.00 2017-10-01 23:55:55.405 274 16477.50 284.91 51059.42 88888.00 2017-10-01 23:55:55.905 274 16477.44 284.85 51059.43 88888.00 2017-10-01 23:55:56.405 274 16477.41 284.74 51059.36 88888.00 2017-10-01 23:55:56.905 274 16477.44 284.71 51059.34 88888.00 2017-10-01 23:55:57.406 274 16477.50 284.82 51059.33 88888.00 2017-10-01 23:55:57.906 274 16477.55 284.82 51059.33 88888.00 2017-10-01 23:55:58.406 274 16477.51 284.78 51059.31 88888.00 2017-10-01 23:55:58.906 274 16477.46 284.77 51059.34 88888.00 2017-10-01 23:55:59.406 274 16477.44 284.76 51059.34 88888.00 2017-10-01 23:55:59.906 274 16477.49 284.78 51059.31 88888.00 2017-10-01 23:56:00.406 274 16477.51 284.80 51059.32 88888.00 2017-10-01 23:56:00.906 274 16477.52 284.79 51059.33 88888.00 2017-10-01 23:56:01.406 274 16477.50 284.83 51059.32 88888.00 2017-10-01 23:56:01.906 274 16477.48 284.74 51059.27 88888.00 2017-10-01 23:56:02.406 274 16477.52 284.75 51059.18 88888.00 2017-10-01 23:56:02.906 274 16477.61 284.74 51059.19 88888.00 2017-10-01 23:56:03.406 274 16477.64 284.76 51059.27 88888.00 2017-10-01 23:56:03.906 274 16477.61 284.72 51059.30 88888.00 2017-10-01 23:56:04.406 274 16477.55 284.63 51059.28 88888.00 2017-10-01 23:56:04.906 274 16477.51 284.57 51059.29 88888.00 2017-10-01 23:56:05.406 274 16477.56 284.57 51059.33 88888.00 2017-10-01 23:56:05.906 274 16477.65 284.68 51059.40 88888.00 2017-10-01 23:56:06.406 274 16477.70 284.72 51059.33 88888.00 2017-10-01 23:56:06.906 274 16477.75 284.68 51059.33 88888.00 2017-10-01 23:56:07.406 274 16477.73 284.63 51059.34 88888.00 2017-10-01 23:56:07.906 274 16477.66 284.59 51059.34 88888.00 2017-10-01 23:56:08.406 274 16477.62 284.58 51059.41 88888.00 2017-10-01 23:56:08.906 274 16477.66 284.60 51059.45 88888.00 2017-10-01 23:56:09.406 274 16477.71 284.62 51059.43 88888.00 2017-10-01 23:56:09.906 274 16477.83 284.62 51059.42 88888.00 2017-10-01 23:56:10.406 274 16477.86 284.63 51059.41 88888.00 2017-10-01 23:56:10.906 274 16477.85 284.66 51059.47 88888.00 2017-10-01 23:56:11.406 274 16477.83 284.62 51059.49 88888.00 2017-10-01 23:56:11.906 274 16477.77 284.62 51059.45 88888.00 2017-10-01 23:56:12.406 274 16477.73 284.58 51059.43 88888.00 2017-10-01 23:56:12.906 274 16477.66 284.58 51059.36 88888.00 2017-10-01 23:56:13.406 274 16477.71 284.63 51059.36 88888.00 2017-10-01 23:56:13.906 274 16477.78 284.67 51059.40 88888.00 2017-10-01 23:56:14.406 274 16477.82 284.78 51059.40 88888.00 2017-10-01 23:56:14.906 274 16477.84 284.78 51059.38 88888.00 2017-10-01 23:56:15.406 274 16477.82 284.72 51059.36 88888.00 2017-10-01 23:56:15.906 274 16477.79 284.69 51059.37 88888.00 2017-10-01 23:56:16.406 274 16477.71 284.76 51059.38 88888.00 2017-10-01 23:56:16.906 274 16477.77 284.79 51059.45 88888.00 2017-10-01 23:56:17.406 274 16477.82 284.75 51059.45 88888.00 2017-10-01 23:56:17.906 274 16477.91 284.82 51059.43 88888.00 2017-10-01 23:56:18.406 274 16477.94 284.86 51059.40 88888.00 2017-10-01 23:56:18.906 274 16477.85 284.91 51059.40 88888.00 2017-10-01 23:56:19.406 274 16477.81 284.92 51059.40 88888.00 2017-10-01 23:56:19.906 274 16477.82 284.94 51059.40 88888.00 2017-10-01 23:56:20.406 274 16477.78 284.97 51059.41 88888.00 2017-10-01 23:56:20.906 274 16477.82 285.03 51059.41 88888.00 2017-10-01 23:56:21.406 274 16477.91 285.06 51059.43 88888.00 2017-10-01 23:56:21.906 274 16477.90 285.10 51059.43 88888.00 2017-10-01 23:56:22.406 274 16477.84 285.13 51059.42 88888.00 2017-10-01 23:56:22.906 274 16477.77 285.11 51059.43 88888.00 2017-10-01 23:56:23.406 274 16477.85 285.18 51059.42 88888.00 2017-10-01 23:56:23.906 274 16477.93 285.29 51059.41 88888.00 2017-10-01 23:56:24.406 274 16477.91 285.28 51059.43 88888.00 2017-10-01 23:56:24.906 274 16477.83 285.26 51059.50 88888.00 2017-10-01 23:56:25.406 274 16477.79 285.27 51059.47 88888.00 2017-10-01 23:56:25.906 274 16477.82 285.28 51059.40 88888.00 2017-10-01 23:56:26.406 274 16477.90 285.30 51059.41 88888.00 2017-10-01 23:56:26.906 274 16477.90 285.37 51059.45 88888.00 2017-10-01 23:56:27.407 274 16477.82 285.38 51059.51 88888.00 2017-10-01 23:56:27.907 274 16477.79 285.36 51059.50 88888.00 2017-10-01 23:56:28.407 274 16477.90 285.40 51059.41 88888.00 2017-10-01 23:56:28.907 274 16477.94 285.40 51059.46 88888.00 2017-10-01 23:56:29.407 274 16477.94 285.46 51059.49 88888.00 2017-10-01 23:56:29.907 274 16477.91 285.46 51059.46 88888.00 2017-10-01 23:56:30.407 274 16477.90 285.44 51059.49 88888.00 2017-10-01 23:56:30.907 274 16477.94 285.46 51059.47 88888.00 2017-10-01 23:56:31.407 274 16477.97 285.48 51059.43 88888.00 2017-10-01 23:56:31.907 274 16478.02 285.49 51059.42 88888.00 2017-10-01 23:56:32.407 274 16477.97 285.40 51059.47 88888.00 2017-10-01 23:56:32.907 274 16477.97 285.37 51059.50 88888.00 2017-10-01 23:56:33.407 274 16478.00 285.38 51059.50 88888.00 2017-10-01 23:56:33.907 274 16478.04 285.40 51059.41 88888.00 2017-10-01 23:56:34.407 274 16478.02 285.43 51059.46 88888.00 2017-10-01 23:56:34.907 274 16477.96 285.40 51059.46 88888.00 2017-10-01 23:56:35.407 274 16477.95 285.43 51059.38 88888.00 2017-10-01 23:56:35.907 274 16478.09 285.47 51059.40 88888.00 2017-10-01 23:56:36.407 274 16478.15 285.50 51059.48 88888.00 2017-10-01 23:56:36.907 274 16478.15 285.44 51059.43 88888.00 2017-10-01 23:56:37.407 274 16478.06 285.36 51059.41 88888.00 2017-10-01 23:56:37.907 274 16478.03 285.27 51059.45 88888.00 2017-10-01 23:56:38.407 274 16478.10 285.29 51059.48 88888.00 2017-10-01 23:56:38.907 274 16478.21 285.31 51059.47 88888.00 2017-10-01 23:56:39.407 274 16478.22 285.36 51059.46 88888.00 2017-10-01 23:56:39.907 274 16478.26 285.30 51059.46 88888.00 2017-10-01 23:56:40.407 274 16478.27 285.26 51059.47 88888.00 2017-10-01 23:56:40.907 274 16478.26 285.26 51059.46 88888.00 2017-10-01 23:56:41.407 274 16478.26 285.29 51059.45 88888.00 2017-10-01 23:56:41.907 274 16478.31 285.29 51059.45 88888.00 2017-10-01 23:56:42.407 274 16478.40 285.26 51059.45 88888.00 2017-10-01 23:56:42.907 274 16478.46 285.23 51059.48 88888.00 2017-10-01 23:56:43.407 274 16478.48 285.20 51059.48 88888.00 2017-10-01 23:56:43.907 274 16478.46 285.22 51059.47 88888.00 2017-10-01 23:56:44.407 274 16478.45 285.21 51059.48 88888.00 2017-10-01 23:56:44.907 274 16478.43 285.15 51059.47 88888.00 2017-10-01 23:56:45.407 274 16478.36 285.09 51059.48 88888.00 2017-10-01 23:56:45.907 274 16478.41 285.09 51059.43 88888.00 2017-10-01 23:56:46.407 274 16478.45 285.08 51059.39 88888.00 2017-10-01 23:56:46.907 274 16478.52 285.10 51059.43 88888.00 2017-10-01 23:56:47.407 274 16478.58 285.12 51059.41 88888.00 2017-10-01 23:56:47.907 274 16478.59 285.15 51059.43 88888.00 2017-10-01 23:56:48.407 274 16478.65 285.14 51059.45 88888.00 2017-10-01 23:56:48.907 274 16478.70 285.15 51059.36 88888.00 2017-10-01 23:56:49.407 274 16478.72 285.13 51059.38 88888.00 2017-10-01 23:56:49.907 274 16478.68 285.08 51059.39 88888.00 2017-10-01 23:56:50.407 274 16478.66 285.09 51059.37 88888.00 2017-10-01 23:56:50.907 274 16478.64 285.05 51059.39 88888.00 2017-10-01 23:56:51.407 274 16478.67 285.02 51059.34 88888.00 2017-10-01 23:56:51.907 274 16478.68 284.98 51059.25 88888.00 2017-10-01 23:56:52.407 274 16478.72 284.96 51059.29 88888.00 2017-10-01 23:56:52.907 274 16478.70 284.96 51059.31 88888.00 2017-10-01 23:56:53.407 274 16478.70 284.95 51059.29 88888.00 2017-10-01 23:56:53.907 274 16478.79 284.92 51059.28 88888.00 2017-10-01 23:56:54.407 274 16478.84 284.93 51059.34 88888.00 2017-10-01 23:56:54.907 274 16478.87 284.88 51059.40 88888.00 2017-10-01 23:56:55.407 274 16478.92 284.92 51059.42 88888.00 2017-10-01 23:56:55.907 274 16478.97 284.95 51059.45 88888.00 2017-10-01 23:56:56.407 274 16478.97 284.92 51059.48 88888.00 2017-10-01 23:56:56.907 274 16478.96 284.92 51059.48 88888.00 2017-10-01 23:56:57.408 274 16478.96 284.95 51059.45 88888.00 2017-10-01 23:56:57.908 274 16478.98 284.94 51059.39 88888.00 2017-10-01 23:56:58.408 274 16478.97 285.01 51059.42 88888.00 2017-10-01 23:56:58.908 274 16478.96 285.03 51059.46 88888.00 2017-10-01 23:56:59.408 274 16478.91 285.01 51059.46 88888.00 2017-10-01 23:56:59.908 274 16478.97 285.04 51059.39 88888.00 2017-10-01 23:57:00.408 274 16479.01 285.06 51059.38 88888.00 2017-10-01 23:57:00.908 274 16479.01 285.06 51059.39 88888.00 2017-10-01 23:57:01.408 274 16479.03 285.15 51059.39 88888.00 2017-10-01 23:57:01.908 274 16479.07 285.12 51059.41 88888.00 2017-10-01 23:57:02.408 274 16479.01 285.18 51059.45 88888.00 2017-10-01 23:57:02.908 274 16479.00 285.20 51059.48 88888.00 2017-10-01 23:57:03.408 274 16479.06 285.24 51059.46 88888.00 2017-10-01 23:57:03.908 274 16479.10 285.35 51059.41 88888.00 2017-10-01 23:57:04.408 274 16479.17 285.33 51059.40 88888.00 2017-10-01 23:57:04.908 274 16479.16 285.41 51059.41 88888.00 2017-10-01 23:57:05.408 274 16479.15 285.47 51059.42 88888.00 2017-10-01 23:57:05.908 274 16479.10 285.45 51059.43 88888.00 2017-10-01 23:57:06.408 274 16479.07 285.43 51059.41 88888.00 2017-10-01 23:57:06.908 274 16479.02 285.50 51059.42 88888.00 2017-10-01 23:57:07.408 274 16479.01 285.47 51059.45 88888.00 2017-10-01 23:57:07.908 274 16479.05 285.49 51059.46 88888.00 2017-10-01 23:57:08.408 274 16479.00 285.61 51059.43 88888.00 2017-10-01 23:57:08.908 274 16478.96 285.64 51059.46 88888.00 2017-10-01 23:57:09.408 274 16478.98 285.61 51059.45 88888.00 2017-10-01 23:57:09.908 274 16479.00 285.57 51059.45 88888.00 2017-10-01 23:57:10.408 274 16479.08 285.49 51059.51 88888.00 2017-10-01 23:57:10.908 274 16479.11 285.53 51059.48 88888.00 2017-10-01 23:57:11.408 274 16479.11 285.56 51059.49 88888.00 2017-10-01 23:57:11.908 274 16479.15 285.63 51059.49 88888.00 2017-10-01 23:57:12.408 274 16479.16 285.64 51059.51 88888.00 2017-10-01 23:57:12.908 274 16479.17 285.65 51059.52 88888.00 2017-10-01 23:57:13.408 274 16479.17 285.65 51059.51 88888.00 2017-10-01 23:57:13.908 274 16479.15 285.63 51059.48 88888.00 2017-10-01 23:57:14.408 274 16479.14 285.63 51059.48 88888.00 2017-10-01 23:57:14.908 274 16479.16 285.57 51059.52 88888.00 2017-10-01 23:57:15.408 274 16479.19 285.55 51059.50 88888.00 2017-10-01 23:57:15.908 274 16479.17 285.49 51059.51 88888.00 2017-10-01 23:57:16.408 274 16479.15 285.45 51059.54 88888.00 2017-10-01 23:57:16.908 274 16479.18 285.49 51059.55 88888.00 2017-10-01 23:57:17.408 274 16479.23 285.55 51059.57 88888.00 2017-10-01 23:57:17.908 274 16479.29 285.50 51059.61 88888.00 2017-10-01 23:57:18.408 274 16479.29 285.53 51059.57 88888.00 2017-10-01 23:57:18.908 274 16479.33 285.55 51059.58 88888.00 2017-10-01 23:57:19.408 274 16479.35 285.50 51059.55 88888.00 2017-10-01 23:57:19.908 274 16479.41 285.54 51059.51 88888.00 2017-10-01 23:57:20.408 274 16479.50 285.53 51059.51 88888.00 2017-10-01 23:57:20.908 274 16479.52 285.48 51059.51 88888.00 2017-10-01 23:57:21.408 274 16479.55 285.48 51059.52 88888.00 2017-10-01 23:57:21.908 274 16479.56 285.40 51059.49 88888.00 2017-10-01 23:57:22.408 274 16479.59 285.35 51059.48 88888.00 2017-10-01 23:57:22.908 274 16479.60 285.36 51059.50 88888.00 2017-10-01 23:57:23.408 274 16479.53 285.40 51059.52 88888.00 2017-10-01 23:57:23.908 274 16479.54 285.36 51059.45 88888.00 2017-10-01 23:57:24.408 274 16479.54 285.24 51059.45 88888.00 2017-10-01 23:57:24.908 274 16479.58 285.23 51059.43 88888.00 2017-10-01 23:57:25.408 274 16479.61 285.24 51059.46 88888.00 2017-10-01 23:57:25.908 274 16479.59 285.22 51059.50 88888.00 2017-10-01 23:57:26.408 274 16479.59 285.13 51059.41 88888.00 2017-10-01 23:57:26.908 274 16479.60 285.14 51059.41 88888.00 2017-10-01 23:57:27.409 274 16479.62 285.13 51059.39 88888.00 2017-10-01 23:57:27.909 274 16479.67 285.11 51059.39 88888.00 2017-10-01 23:57:28.409 274 16479.69 285.10 51059.38 88888.00 2017-10-01 23:57:28.909 274 16479.75 285.12 51059.43 88888.00 2017-10-01 23:57:29.409 274 16479.79 285.09 51059.43 88888.00 2017-10-01 23:57:29.909 274 16479.82 285.03 51059.45 88888.00 2017-10-01 23:57:30.409 274 16479.88 285.01 51059.45 88888.00 2017-10-01 23:57:30.909 274 16479.80 285.00 51059.43 88888.00 2017-10-01 23:57:31.409 274 16479.78 284.95 51059.43 88888.00 2017-10-01 23:57:31.909 274 16479.76 284.91 51059.42 88888.00 2017-10-01 23:57:32.409 274 16479.71 284.89 51059.42 88888.00 2017-10-01 23:57:32.909 274 16479.77 284.93 51059.49 88888.00 2017-10-01 23:57:33.409 274 16479.85 285.02 51059.50 88888.00 2017-10-01 23:57:33.909 274 16479.93 285.03 51059.43 88888.00 2017-10-01 23:57:34.409 274 16479.97 285.02 51059.42 88888.00 2017-10-01 23:57:34.909 274 16479.96 284.95 51059.39 88888.00 2017-10-01 23:57:35.409 274 16479.96 284.87 51059.34 88888.00 2017-10-01 23:57:35.909 274 16479.96 284.89 51059.33 88888.00 2017-10-01 23:57:36.409 274 16479.93 284.96 51059.34 88888.00 2017-10-01 23:57:36.909 274 16479.94 284.96 51059.37 88888.00 2017-10-01 23:57:37.409 274 16479.97 284.97 51059.36 88888.00 2017-10-01 23:57:37.909 274 16480.02 285.02 51059.33 88888.00 2017-10-01 23:57:38.409 274 16480.13 284.97 51059.32 88888.00 2017-10-01 23:57:38.909 274 16480.12 284.93 51059.31 88888.00 2017-10-01 23:57:39.409 274 16480.05 284.88 51059.30 88888.00 2017-10-01 23:57:39.909 274 16479.98 284.84 51059.30 88888.00 2017-10-01 23:57:40.409 274 16480.03 284.87 51059.22 88888.00 2017-10-01 23:57:40.909 274 16480.12 284.88 51059.24 88888.00 2017-10-01 23:57:41.409 274 16480.15 284.96 51059.32 88888.00 2017-10-01 23:57:41.909 274 16480.13 284.97 51059.31 88888.00 2017-10-01 23:57:42.409 274 16480.12 284.88 51059.28 88888.00 2017-10-01 23:57:42.909 274 16480.07 284.83 51059.25 88888.00 2017-10-01 23:57:43.409 274 16480.02 284.82 51059.29 88888.00 2017-10-01 23:57:43.909 274 16480.06 284.82 51059.28 88888.00 2017-10-01 23:57:44.409 274 16480.12 284.84 51059.30 88888.00 2017-10-01 23:57:44.909 274 16480.14 284.88 51059.24 88888.00 2017-10-01 23:57:45.409 274 16480.15 284.86 51059.25 88888.00 2017-10-01 23:57:45.909 274 16480.11 284.79 51059.32 88888.00 2017-10-01 23:57:46.409 274 16480.05 284.75 51059.32 88888.00 2017-10-01 23:57:46.909 274 16480.08 284.75 51059.33 88888.00 2017-10-01 23:57:47.409 274 16480.15 284.82 51059.33 88888.00 2017-10-01 23:57:47.909 274 16480.23 284.85 51059.33 88888.00 2017-10-01 23:57:48.409 274 16480.21 284.79 51059.34 88888.00 2017-10-01 23:57:48.909 274 16480.07 284.74 51059.37 88888.00 2017-10-01 23:57:49.409 274 16480.03 284.74 51059.36 88888.00 2017-10-01 23:57:49.909 274 16480.10 284.84 51059.38 88888.00 2017-10-01 23:57:50.409 274 16480.17 284.84 51059.37 88888.00 2017-10-01 23:57:50.909 274 16480.16 284.82 51059.33 88888.00 2017-10-01 23:57:51.409 274 16480.08 284.77 51059.30 88888.00 2017-10-01 23:57:51.909 274 16480.05 284.72 51059.33 88888.00 2017-10-01 23:57:52.409 274 16480.10 284.74 51059.33 88888.00 2017-10-01 23:57:52.909 274 16480.13 284.75 51059.33 88888.00 2017-10-01 23:57:53.409 274 16480.17 284.78 51059.34 88888.00 2017-10-01 23:57:53.909 274 16480.16 284.70 51059.41 88888.00 2017-10-01 23:57:54.409 274 16480.10 284.70 51059.43 88888.00 2017-10-01 23:57:54.909 274 16480.04 284.63 51059.42 88888.00 2017-10-01 23:57:55.409 274 16480.07 284.68 51059.39 88888.00 2017-10-01 23:57:55.909 274 16480.13 284.74 51059.30 88888.00 2017-10-01 23:57:56.409 274 16480.15 284.75 51059.32 88888.00 2017-10-01 23:57:56.909 274 16480.08 284.71 51059.33 88888.00 2017-10-01 23:57:57.410 274 16480.02 284.66 51059.37 88888.00 2017-10-01 23:57:57.910 274 16480.00 284.69 51059.38 88888.00 2017-10-01 23:57:58.410 274 16480.06 284.75 51059.32 88888.00 2017-10-01 23:57:58.910 274 16480.16 284.80 51059.38 88888.00 2017-10-01 23:57:59.410 274 16480.20 284.78 51059.43 88888.00 2017-10-01 23:57:59.910 274 16480.13 284.72 51059.46 88888.00 2017-10-01 23:58:00.410 274 16480.05 284.70 51059.47 88888.00 2017-10-01 23:58:00.910 274 16480.06 284.78 51059.47 88888.00 2017-10-01 23:58:01.410 274 16480.14 284.84 51059.42 88888.00 2017-10-01 23:58:01.910 274 16480.17 284.85 51059.43 88888.00 2017-10-01 23:58:02.410 274 16480.14 284.74 51059.45 88888.00 2017-10-01 23:58:02.910 274 16480.08 284.79 51059.51 88888.00 2017-10-01 23:58:03.410 274 16480.05 284.78 51059.51 88888.00 2017-10-01 23:58:03.910 274 16480.10 284.74 51059.51 88888.00 2017-10-01 23:58:04.410 274 16480.15 284.80 51059.47 88888.00 2017-10-01 23:58:04.910 274 16480.14 284.86 51059.51 88888.00 2017-10-01 23:58:05.410 274 16480.13 284.85 51059.51 88888.00 2017-10-01 23:58:05.910 274 16480.10 284.86 51059.46 88888.00 2017-10-01 23:58:06.410 274 16480.07 284.87 51059.41 88888.00 2017-10-01 23:58:06.910 274 16480.10 284.89 51059.41 88888.00 2017-10-01 23:58:07.410 274 16480.14 284.89 51059.39 88888.00 2017-10-01 23:58:07.910 274 16480.15 284.89 51059.37 88888.00 2017-10-01 23:58:08.410 274 16480.14 284.89 51059.42 88888.00 2017-10-01 23:58:08.910 274 16480.07 284.91 51059.42 88888.00 2017-10-01 23:58:09.410 274 16480.02 284.94 51059.47 88888.00 2017-10-01 23:58:09.910 274 16480.04 284.96 51059.52 88888.00 2017-10-01 23:58:10.410 274 16480.13 284.97 51059.49 88888.00 2017-10-01 23:58:10.910 274 16480.22 285.03 51059.45 88888.00 2017-10-01 23:58:11.410 274 16480.21 285.06 51059.45 88888.00 2017-10-01 23:58:11.910 274 16480.14 285.03 51059.46 88888.00 2017-10-01 23:58:12.410 274 16480.13 284.98 51059.50 88888.00 2017-10-01 23:58:12.910 274 16480.10 284.97 51059.51 88888.00 2017-10-01 23:58:13.410 274 16480.07 284.98 51059.52 88888.00 2017-10-01 23:58:13.910 274 16480.15 285.01 51059.49 88888.00 2017-10-01 23:58:14.410 274 16480.25 285.05 51059.45 88888.00 2017-10-01 23:58:14.910 274 16480.26 285.08 51059.40 88888.00 2017-10-01 23:58:15.410 274 16480.17 285.04 51059.37 88888.00 2017-10-01 23:58:15.910 274 16480.12 284.98 51059.37 88888.00 2017-10-01 23:58:16.410 274 16480.08 285.03 51059.38 88888.00 2017-10-01 23:58:16.910 274 16480.11 285.09 51059.42 88888.00 2017-10-01 23:58:17.410 274 16480.19 285.09 51059.39 88888.00 2017-10-01 23:58:17.910 274 16480.17 285.14 51059.34 88888.00 2017-10-01 23:58:18.410 274 16480.17 285.13 51059.40 88888.00 2017-10-01 23:58:18.910 274 16480.17 285.10 51059.39 88888.00 2017-10-01 23:58:19.410 274 16480.14 285.01 51059.39 88888.00 2017-10-01 23:58:19.910 274 16480.10 284.98 51059.42 88888.00 2017-10-01 23:58:20.410 274 16480.07 285.05 51059.42 88888.00 2017-10-01 23:58:20.910 274 16480.08 285.08 51059.38 88888.00 2017-10-01 23:58:21.410 274 16480.11 285.06 51059.40 88888.00 2017-10-01 23:58:21.910 274 16480.14 285.08 51059.42 88888.00 2017-10-01 23:58:22.410 274 16480.13 285.05 51059.36 88888.00 2017-10-01 23:58:22.910 274 16480.07 285.06 51059.36 88888.00 2017-10-01 23:58:23.410 274 16480.03 285.03 51059.34 88888.00 2017-10-01 23:58:23.910 274 16480.05 285.02 51059.33 88888.00 2017-10-01 23:58:24.410 274 16480.06 285.08 51059.36 88888.00 2017-10-01 23:58:24.910 274 16480.13 285.09 51059.37 88888.00 2017-10-01 23:58:25.410 274 16480.16 285.08 51059.36 88888.00 2017-10-01 23:58:25.910 274 16480.16 285.06 51059.32 88888.00 2017-10-01 23:58:26.410 274 16480.10 284.97 51059.30 88888.00 2017-10-01 23:58:26.910 274 16480.08 284.96 51059.30 88888.00 2017-10-01 23:58:27.411 274 16480.04 284.98 51059.33 88888.00 2017-10-01 23:58:27.911 274 16480.05 284.93 51059.36 88888.00 2017-10-01 23:58:28.411 274 16480.11 284.94 51059.34 88888.00 2017-10-01 23:58:28.911 274 16480.16 284.96 51059.37 88888.00 2017-10-01 23:58:29.411 274 16480.14 284.94 51059.42 88888.00 2017-10-01 23:58:29.911 274 16480.08 284.88 51059.42 88888.00 2017-10-01 23:58:30.411 274 16480.04 284.79 51059.46 88888.00 2017-10-01 23:58:30.911 274 16480.06 284.80 51059.47 88888.00 2017-10-01 23:58:31.411 274 16480.13 284.88 51059.45 88888.00 2017-10-01 23:58:31.911 274 16480.22 284.92 51059.43 88888.00 2017-10-01 23:58:32.411 274 16480.23 284.92 51059.45 88888.00 2017-10-01 23:58:32.911 274 16480.14 284.89 51059.50 88888.00 2017-10-01 23:58:33.411 274 16480.14 284.89 51059.49 88888.00 2017-10-01 23:58:33.911 274 16480.19 284.91 51059.45 88888.00 2017-10-01 23:58:34.411 274 16480.25 284.92 51059.43 88888.00 2017-10-01 23:58:34.911 274 16480.31 284.92 51059.41 88888.00 2017-10-01 23:58:35.411 274 16480.26 284.89 51059.43 88888.00 2017-10-01 23:58:35.911 274 16480.20 284.82 51059.47 88888.00 2017-10-01 23:58:36.411 274 16480.23 284.71 51059.49 88888.00 2017-10-01 23:58:36.911 274 16480.26 284.76 51059.49 88888.00 2017-10-01 23:58:37.411 274 16480.31 284.83 51059.51 88888.00 2017-10-01 23:58:37.911 274 16480.37 284.85 51059.51 88888.00 2017-10-01 23:58:38.411 274 16480.39 284.80 51059.50 88888.00 2017-10-01 23:58:38.911 274 16480.38 284.82 51059.48 88888.00 2017-10-01 23:58:39.411 274 16480.43 284.83 51059.51 88888.00 2017-10-01 23:58:39.911 274 16480.52 284.92 51059.51 88888.00 2017-10-01 23:58:40.411 274 16480.52 284.97 51059.48 88888.00 2017-10-01 23:58:40.911 274 16480.46 284.86 51059.43 88888.00 2017-10-01 23:58:41.411 274 16480.44 284.78 51059.43 88888.00 2017-10-01 23:58:41.911 274 16480.56 284.83 51059.45 88888.00 2017-10-01 23:58:42.411 274 16480.61 284.86 51059.45 88888.00 2017-10-01 23:58:42.911 274 16480.60 284.84 51059.48 88888.00 2017-10-01 23:58:43.411 274 16480.52 284.83 51059.46 88888.00 2017-10-01 23:58:43.911 274 16480.55 284.86 51059.47 88888.00 2017-10-01 23:58:44.411 274 16480.67 284.87 51059.50 88888.00 2017-10-01 23:58:44.911 274 16480.70 284.94 51059.56 88888.00 2017-10-01 23:58:45.411 274 16480.64 284.94 51059.56 88888.00 2017-10-01 23:58:45.911 274 16480.61 284.95 51059.51 88888.00 2017-10-01 23:58:46.411 274 16480.68 285.03 51059.47 88888.00 2017-10-01 23:58:46.911 274 16480.74 285.13 51059.48 88888.00 2017-10-01 23:58:47.411 274 16480.75 285.09 51059.46 88888.00 2017-10-01 23:58:47.911 274 16480.69 285.05 51059.42 88888.00 2017-10-01 23:58:48.411 274 16480.68 285.13 51059.38 88888.00 2017-10-01 23:58:48.911 274 16480.79 285.14 51059.41 88888.00 2017-10-01 23:58:49.411 274 16480.84 285.17 51059.42 88888.00 2017-10-01 23:58:49.911 274 16480.77 285.17 51059.45 88888.00 2017-10-01 23:58:50.411 274 16480.74 285.24 51059.45 88888.00 2017-10-01 23:58:50.911 274 16480.83 285.24 51059.39 88888.00 2017-10-01 23:58:51.411 274 16480.92 285.21 51059.41 88888.00 2017-10-01 23:58:51.911 274 16480.94 285.21 51059.43 88888.00 2017-10-01 23:58:52.411 274 16480.86 285.23 51059.42 88888.00 2017-10-01 23:58:52.911 274 16480.81 285.24 51059.43 88888.00 2017-10-01 23:58:53.411 274 16480.83 285.30 51059.48 88888.00 2017-10-01 23:58:53.911 274 16480.91 285.43 51059.45 88888.00 2017-10-01 23:58:54.411 274 16480.90 285.39 51059.43 88888.00 2017-10-01 23:58:54.911 274 16480.90 285.33 51059.51 88888.00 2017-10-01 23:58:55.411 274 16480.92 285.38 51059.51 88888.00 2017-10-01 23:58:55.911 274 16480.97 285.47 51059.46 88888.00 2017-10-01 23:58:56.411 274 16480.99 285.55 51059.50 88888.00 2017-10-01 23:58:56.911 274 16480.99 285.62 51059.45 88888.00 2017-10-01 23:58:57.412 274 16480.97 285.59 51059.42 88888.00 2017-10-01 23:58:57.912 274 16480.92 285.56 51059.48 88888.00 2017-10-01 23:58:58.412 274 16480.90 285.57 51059.51 88888.00 2017-10-01 23:58:58.912 274 16480.94 285.64 51059.50 88888.00 2017-10-01 23:58:59.412 274 16481.04 285.66 51059.48 88888.00 2017-10-01 23:58:59.912 274 16481.07 285.61 51059.50 88888.00 2017-10-01 23:59:00.412 274 16481.01 285.53 51059.52 88888.00 2017-10-01 23:59:00.912 274 16481.00 285.59 51059.52 88888.00 2017-10-01 23:59:01.412 274 16481.08 285.64 51059.50 88888.00 2017-10-01 23:59:01.912 274 16481.14 285.71 51059.45 88888.00 2017-10-01 23:59:02.412 274 16481.17 285.67 51059.47 88888.00 2017-10-01 23:59:02.912 274 16481.09 285.65 51059.55 88888.00 2017-10-01 23:59:03.412 274 16481.07 285.65 51059.58 88888.00 2017-10-01 23:59:03.912 274 16481.09 285.66 51059.54 88888.00 2017-10-01 23:59:04.412 274 16481.14 285.70 51059.46 88888.00 2017-10-01 23:59:04.912 274 16481.19 285.72 51059.41 88888.00 2017-10-01 23:59:05.412 274 16481.12 285.65 51059.37 88888.00 2017-10-01 23:59:05.912 274 16481.05 285.61 51059.39 88888.00 2017-10-01 23:59:06.412 274 16481.05 285.61 51059.34 88888.00 2017-10-01 23:59:06.912 274 16481.18 285.58 51059.34 88888.00 2017-10-01 23:59:07.412 274 16481.21 285.55 51059.38 88888.00 2017-10-01 23:59:07.912 274 16481.19 285.54 51059.39 88888.00 2017-10-01 23:59:08.412 274 16481.18 285.48 51059.38 88888.00 2017-10-01 23:59:08.912 274 16481.23 285.46 51059.39 88888.00 2017-10-01 23:59:09.412 274 16481.28 285.48 51059.41 88888.00 2017-10-01 23:59:09.912 274 16481.32 285.47 51059.43 88888.00 2017-10-01 23:59:10.412 274 16481.28 285.43 51059.41 88888.00 2017-10-01 23:59:10.912 274 16481.32 285.40 51059.40 88888.00 2017-10-01 23:59:11.412 274 16481.38 285.36 51059.40 88888.00 2017-10-01 23:59:11.912 274 16481.40 285.35 51059.39 88888.00 2017-10-01 23:59:12.412 274 16481.34 285.29 51059.40 88888.00 2017-10-01 23:59:12.912 274 16481.41 285.31 51059.36 88888.00 2017-10-01 23:59:13.412 274 16481.44 285.40 51059.40 88888.00 2017-10-01 23:59:13.912 274 16481.46 285.32 51059.42 88888.00 2017-10-01 23:59:14.412 274 16481.47 285.24 51059.40 88888.00 2017-10-01 23:59:14.912 274 16481.53 285.30 51059.34 88888.00 2017-10-01 23:59:15.412 274 16481.53 285.22 51059.34 88888.00 2017-10-01 23:59:15.912 274 16481.46 285.15 51059.37 88888.00 2017-10-01 23:59:16.412 274 16481.55 285.17 51059.40 88888.00 2017-10-01 23:59:16.912 274 16481.61 285.19 51059.37 88888.00 2017-10-01 23:59:17.412 274 16481.54 285.17 51059.46 88888.00 2017-10-01 23:59:17.912 274 16481.60 285.14 51059.49 88888.00 2017-10-01 23:59:18.412 274 16481.67 285.15 51059.46 88888.00 2017-10-01 23:59:18.912 274 16481.60 285.18 51059.42 88888.00 2017-10-01 23:59:19.412 274 16481.62 285.27 51059.47 88888.00 2017-10-01 23:59:19.912 274 16481.67 285.21 51059.45 88888.00 2017-10-01 23:59:20.412 274 16481.61 285.09 51059.39 88888.00 2017-10-01 23:59:20.912 274 16481.66 285.10 51059.38 88888.00 2017-10-01 23:59:21.412 274 16481.72 285.06 51059.39 88888.00 2017-10-01 23:59:21.912 274 16481.67 285.03 51059.42 88888.00 2017-10-01 23:59:22.413 274 16481.65 285.06 51059.43 88888.00 2017-10-01 23:59:22.913 274 16481.71 285.00 51059.41 88888.00 2017-10-01 23:59:23.413 274 16481.65 285.00 51059.42 88888.00 2017-10-01 23:59:23.913 274 16481.72 285.00 51059.41 88888.00 2017-10-01 23:59:24.413 274 16481.70 284.94 51059.42 88888.00 2017-10-01 23:59:24.913 274 16481.69 284.88 51059.41 88888.00 2017-10-01 23:59:25.413 274 16481.75 284.87 51059.43 88888.00 2017-10-01 23:59:25.913 274 16481.69 284.91 51059.46 88888.00 2017-10-01 23:59:26.413 274 16481.70 284.91 51059.45 88888.00 2017-10-01 23:59:26.913 274 16481.71 284.86 51059.43 88888.00 2017-10-01 23:59:27.413 274 16481.71 284.83 51059.41 88888.00 2017-10-01 23:59:27.913 274 16481.79 284.86 51059.41 88888.00 2017-10-01 23:59:28.413 274 16481.78 284.84 51059.39 88888.00 2017-10-01 23:59:28.913 274 16481.76 284.88 51059.34 88888.00 2017-10-01 23:59:29.413 274 16481.80 284.89 51059.29 88888.00 2017-10-01 23:59:29.913 274 16481.75 284.88 51059.30 88888.00 2017-10-01 23:59:30.413 274 16481.76 284.89 51059.32 88888.00 2017-10-01 23:59:30.913 274 16481.80 284.89 51059.32 88888.00 2017-10-01 23:59:31.413 274 16481.81 284.86 51059.28 88888.00 2017-10-01 23:59:31.913 274 16481.88 284.89 51059.32 88888.00 2017-10-01 23:59:32.413 274 16481.81 284.87 51059.31 88888.00 2017-10-01 23:59:32.913 274 16481.82 284.93 51059.28 88888.00 2017-10-01 23:59:33.413 274 16481.87 284.93 51059.31 88888.00 2017-10-01 23:59:33.913 274 16481.80 284.92 51059.37 88888.00 2017-10-01 23:59:34.413 274 16481.85 284.95 51059.37 88888.00 2017-10-01 23:59:34.913 274 16481.82 284.94 51059.32 88888.00 2017-10-01 23:59:35.413 274 16481.82 284.97 51059.24 88888.00 2017-10-01 23:59:35.913 274 16481.89 284.94 51059.19 88888.00 2017-10-01 23:59:36.413 274 16481.80 284.92 51059.27 88888.00 2017-10-01 23:59:36.913 274 16481.88 285.08 51059.31 88888.00 2017-10-01 23:59:37.413 274 16481.90 285.03 51059.33 88888.00 2017-10-01 23:59:37.913 274 16481.87 285.01 51059.37 88888.00 2017-10-01 23:59:38.413 274 16481.88 285.15 51059.34 88888.00 2017-10-01 23:59:38.913 274 16481.81 285.08 51059.32 88888.00 2017-10-01 23:59:39.413 274 16481.79 285.10 51059.32 88888.00 2017-10-01 23:59:39.913 274 16481.88 285.11 51059.30 88888.00 2017-10-01 23:59:40.413 274 16481.85 285.10 51059.31 88888.00 2017-10-01 23:59:40.913 274 16481.87 285.13 51059.40 88888.00 2017-10-01 23:59:41.413 274 16481.84 285.08 51059.32 88888.00 2017-10-01 23:59:41.913 274 16481.80 285.09 51059.28 88888.00 2017-10-01 23:59:42.413 274 16481.85 285.09 51059.38 88888.00 2017-10-01 23:59:42.913 274 16481.84 285.10 51059.42 88888.00 2017-10-01 23:59:43.413 274 16481.79 285.18 51059.36 88888.00 2017-10-01 23:59:43.913 274 16481.80 285.21 51059.30 88888.00 2017-10-01 23:59:44.413 274 16481.72 285.15 51059.31 88888.00 2017-10-01 23:59:44.913 274 16481.70 285.14 51059.34 88888.00 2017-10-01 23:59:45.413 274 16481.76 285.24 51059.31 88888.00 2017-10-01 23:59:45.913 274 16481.75 285.27 51059.29 88888.00 2017-10-01 23:59:46.413 274 16481.72 285.22 51059.30 88888.00 2017-10-01 23:59:46.913 274 16481.81 285.19 51059.31 88888.00 2017-10-01 23:59:47.413 274 16481.75 285.11 51059.24 88888.00 2017-10-01 23:59:47.913 274 16481.74 285.18 51059.24 88888.00 2017-10-01 23:59:48.413 274 16481.79 285.22 51059.28 88888.00 2017-10-01 23:59:48.913 274 16481.73 285.23 51059.31 88888.00 2017-10-01 23:59:49.413 274 16481.65 285.31 51059.31 88888.00 2017-10-01 23:59:49.913 274 16481.72 285.35 51059.33 88888.00 2017-10-01 23:59:50.413 274 16481.67 285.31 51059.33 88888.00 2017-10-01 23:59:50.913 274 16481.60 285.28 51059.33 88888.00 2017-10-01 23:59:51.413 274 16481.66 285.32 51059.33 88888.00 2017-10-01 23:59:51.913 274 16481.67 285.36 51059.36 88888.00 2017-10-01 23:59:52.404 274 16481.56 285.31 51059.33 88888.00 2017-10-01 23:59:52.904 274 16481.56 285.38 51059.34 88888.00 2017-10-01 23:59:53.404 274 16481.64 285.46 51059.34 88888.00 2017-10-01 23:59:53.904 274 16481.63 285.40 51059.33 88888.00 2017-10-01 23:59:54.404 274 16481.62 285.43 51059.29 88888.00 2017-10-01 23:59:54.904 274 16481.72 285.40 51059.32 88888.00 2017-10-01 23:59:55.404 274 16481.70 285.40 51059.32 88888.00 2017-10-01 23:59:55.904 274 16481.63 285.44 51059.37 88888.00 2017-10-01 23:59:56.404 274 16481.65 285.45 51059.37 88888.00 2017-10-01 23:59:56.904 274 16481.61 285.43 51059.34 88888.00 2017-10-01 23:59:57.404 274 16481.53 285.40 51059.33 88888.00 2017-10-01 23:59:57.904 274 16481.56 285.43 51059.28 88888.00 2017-10-01 23:59:58.404 274 16481.65 285.45 51059.30 88888.00 2017-10-01 23:59:58.904 274 16481.58 285.43 51059.33 88888.00 2017-10-01 23:59:59.404 274 16481.52 285.44 51059.28 88888.00 2017-10-01 23:59:59.904 274 16481.61 285.48 51059.27 88888.00